Date & Time (Local), Date & Time (UTC),NO2 Conc
6/3/2024 12:00:00 AM, 6/3/2024 4:00:00 AM, 17.1074752807617
6/3/2024 12:01:00 AM, 6/3/2024 4:01:00 AM, 17.8260383605957
6/3/2024 12:02:00 AM, 6/3/2024 4:02:00 AM, 18.3200569152832
6/3/2024 12:03:00 AM, 6/3/2024 4:03:00 AM, 18.686315536499
6/3/2024 12:04:00 AM, 6/3/2024 4:04:00 AM, 18.7575702667236
6/3/2024 12:05:00 AM, 6/3/2024 4:05:00 AM, 20.4994773864746
6/3/2024 12:06:00 AM, 6/3/2024 4:06:00 AM, 21.6960220336914
6/3/2024 12:07:00 AM, 6/3/2024 4:07:00 AM, 21.1703414916992
6/3/2024 12:08:00 AM, 6/3/2024 4:08:00 AM, 21.1703414916992
6/3/2024 12:09:00 AM, 6/3/2024 4:09:00 AM, 21.1703414916992
6/3/2024 12:10:00 AM, 6/3/2024 4:10:00 AM, 22.1040439605713
6/3/2024 12:11:00 AM, 6/3/2024 4:11:00 AM, 21.9328842163086
6/3/2024 12:12:00 AM, 6/3/2024 4:12:00 AM, 21.397331237793
6/3/2024 12:13:00 AM, 6/3/2024 4:13:00 AM, 21.0130271911621
6/3/2024 12:14:00 AM, 6/3/2024 4:14:00 AM, 20.3047294616699
6/3/2024 12:15:00 AM, 6/3/2024 4:15:00 AM, 19.8939094543457
6/3/2024 12:16:00 AM, 6/3/2024 4:16:00 AM, 19.6073398590088
6/3/2024 12:17:00 AM, 6/3/2024 4:17:00 AM, 18.5906505584717
6/3/2024 12:18:00 AM, 6/3/2024 4:18:00 AM, 17.0532855987549
6/3/2024 12:19:00 AM, 6/3/2024 4:19:00 AM, 17.0474281311035
6/3/2024 12:20:00 AM, 6/3/2024 4:20:00 AM, 16.5781764984131
6/3/2024 12:21:00 AM, 6/3/2024 4:21:00 AM, 16.1808185577393
6/3/2024 12:22:00 AM, 6/3/2024 4:22:00 AM, 16.2574024200439
6/3/2024 12:23:00 AM, 6/3/2024 4:23:00 AM, 15.837272644043
6/3/2024 12:24:00 AM, 6/3/2024 4:24:00 AM, 15.8993492126465
6/3/2024 12:25:00 AM, 6/3/2024 4:25:00 AM, 16.2460765838623
6/3/2024 12:26:00 AM, 6/3/2024 4:26:00 AM, 15.7328014373779
6/3/2024 12:27:00 AM, 6/3/2024 4:27:00 AM, 15.1946954727173
6/3/2024 12:28:00 AM, 6/3/2024 4:28:00 AM, 15.3167772293091
6/3/2024 12:29:00 AM, 6/3/2024 4:29:00 AM, 15.2540845870972
6/3/2024 12:30:00 AM, 6/3/2024 4:30:00 AM, 15.2129974365234
6/3/2024 12:31:00 AM, 6/3/2024 4:31:00 AM, 14.9204893112183
6/3/2024 12:32:00 AM, 6/3/2024 4:32:00 AM, 15.1702699661255
6/3/2024 12:33:00 AM, 6/3/2024 4:33:00 AM, 15.8011522293091
6/3/2024 12:34:00 AM, 6/3/2024 4:34:00 AM, 16.604606628418
6/3/2024 12:35:00 AM, 6/3/2024 4:35:00 AM, 15.9151554107666
6/3/2024 12:36:00 AM, 6/3/2024 4:36:00 AM, 16.2359504699707
6/3/2024 12:37:00 AM, 6/3/2024 4:37:00 AM, 16.0993537902832
6/3/2024 12:38:00 AM, 6/3/2024 4:38:00 AM, 17.7933654785156
6/3/2024 12:39:00 AM, 6/3/2024 4:39:00 AM, 17.962345123291
6/3/2024 12:40:00 AM, 6/3/2024 4:40:00 AM, 17.0109596252441
6/3/2024 12:41:00 AM, 6/3/2024 4:41:00 AM, 17.2036170959473
6/3/2024 12:42:00 AM, 6/3/2024 4:42:00 AM, 17.9296684265137
6/3/2024 12:43:00 AM, 6/3/2024 4:43:00 AM, 18.5494689941406
6/3/2024 12:44:00 AM, 6/3/2024 4:44:00 AM, 18.7953052520752
6/3/2024 12:45:00 AM, 6/3/2024 4:45:00 AM, 18.2828693389893
6/3/2024 12:46:00 AM, 6/3/2024 4:46:00 AM, 18.2230186462402
6/3/2024 12:47:00 AM, 6/3/2024 4:47:00 AM, 18.0013561248779
6/3/2024 12:48:00 AM, 6/3/2024 4:48:00 AM, 17.595027923584
6/3/2024 12:49:00 AM, 6/3/2024 4:49:00 AM, 18.0061645507812
6/3/2024 12:50:00 AM, 6/3/2024 4:50:00 AM, 19.6700229644775
6/3/2024 12:51:00 AM, 6/3/2024 4:51:00 AM, 18.8051357269287
6/3/2024 12:52:00 AM, 6/3/2024 4:52:00 AM, 18.0830974578857
6/3/2024 12:53:00 AM, 6/3/2024 4:53:00 AM, 18.0847072601318
6/3/2024 12:54:00 AM, 6/3/2024 4:54:00 AM, 18.7246322631836
6/3/2024 12:55:00 AM, 6/3/2024 4:55:00 AM, 23.9003524780273
6/3/2024 12:56:00 AM, 6/3/2024 4:56:00 AM, 26.7468643188477
6/3/2024 12:57:00 AM, 6/3/2024 4:57:00 AM, 25.4614791870117
6/3/2024 12:58:00 AM, 6/3/2024 4:58:00 AM, 26.9565296173096
6/3/2024 12:59:00 AM, 6/3/2024 4:59:00 AM, 28.5665760040283
6/3/2024 1:00:00 AM, 6/3/2024 5:00:00 AM, 28.9335193634033
6/3/2024 1:01:00 AM, 6/3/2024 5:01:00 AM, 26.5244045257568
6/3/2024 1:02:00 AM, 6/3/2024 5:02:00 AM, 28.2445888519287
6/3/2024 1:03:00 AM, 6/3/2024 5:03:00 AM, 27.9490928649902
6/3/2024 1:04:00 AM, 6/3/2024 5:04:00 AM, 26.3690929412842
6/3/2024 1:05:00 AM, 6/3/2024 5:05:00 AM, 24.9216079711914
6/3/2024 1:06:00 AM, 6/3/2024 5:06:00 AM, 26.5116844177246
6/3/2024 1:07:00 AM, 6/3/2024 5:07:00 AM, 24.5404205322266
6/3/2024 1:08:00 AM, 6/3/2024 5:08:00 AM, 23.9393367767334
6/3/2024 1:09:00 AM, 6/3/2024 5:09:00 AM, 23.9279136657715
6/3/2024 1:10:00 AM, 6/3/2024 5:10:00 AM, 23.9279136657715
6/3/2024 1:11:00 AM, 6/3/2024 5:11:00 AM, 24.2205352783203
6/3/2024 1:12:00 AM, 6/3/2024 5:12:00 AM, 23.6511840820313
6/3/2024 1:13:00 AM, 6/3/2024 5:13:00 AM, 24.4373626708984
6/3/2024 1:14:00 AM, 6/3/2024 5:14:00 AM, 26.7558422088623
6/3/2024 1:15:00 AM, 6/3/2024 5:15:00 AM, 27.109037399292
6/3/2024 1:16:00 AM, 6/3/2024 5:16:00 AM, 25.5660629272461
6/3/2024 1:17:00 AM, 6/3/2024 5:17:00 AM, 24.11789894104
6/3/2024 1:18:00 AM, 6/3/2024 5:18:00 AM, 22.7301845550537
6/3/2024 1:19:00 AM, 6/3/2024 5:19:00 AM, 22.3697509765625
6/3/2024 1:20:00 AM, 6/3/2024 5:20:00 AM, 22.2350749969482
6/3/2024 1:21:00 AM, 6/3/2024 5:21:00 AM, 21.6062126159668
6/3/2024 1:22:00 AM, 6/3/2024 5:22:00 AM, 20.4479999542236
6/3/2024 1:23:00 AM, 6/3/2024 5:23:00 AM, 20.3550491333008
6/3/2024 1:24:00 AM, 6/3/2024 5:24:00 AM, 20.4581356048584
6/3/2024 1:25:00 AM, 6/3/2024 5:25:00 AM, 21.0981388092041
6/3/2024 1:26:00 AM, 6/3/2024 5:26:00 AM, 21.8280410766602
6/3/2024 1:27:00 AM, 6/3/2024 5:27:00 AM, 21.1462345123291
6/3/2024 1:28:00 AM, 6/3/2024 5:28:00 AM, 21.4631729125977
6/3/2024 1:29:00 AM, 6/3/2024 5:29:00 AM, 20.6431121826172
6/3/2024 1:30:00 AM, 6/3/2024 5:30:00 AM, 19.7102737426758
6/3/2024 1:31:00 AM, 6/3/2024 5:31:00 AM, 20.7906341552734
6/3/2024 1:32:00 AM, 6/3/2024 5:32:00 AM, 19.5984268188477
6/3/2024 1:33:00 AM, 6/3/2024 5:33:00 AM, 16.7559566497803
6/3/2024 1:34:00 AM, 6/3/2024 5:34:00 AM, 17.2559490203857
6/3/2024 1:35:00 AM, 6/3/2024 5:35:00 AM, 17.5257701873779
6/3/2024 1:36:00 AM, 6/3/2024 5:36:00 AM, 16.8226432800293
6/3/2024 1:37:00 AM, 6/3/2024 5:37:00 AM, 19.7013282775879
6/3/2024 1:38:00 AM, 6/3/2024 5:38:00 AM, 17.2777233123779
6/3/2024 1:39:00 AM, 6/3/2024 5:39:00 AM, 16.7150592803955
6/3/2024 1:40:00 AM, 6/3/2024 5:40:00 AM, 16.2760524749756
6/3/2024 1:41:00 AM, 6/3/2024 5:41:00 AM, 17.5806922912598
6/3/2024 1:42:00 AM, 6/3/2024 5:42:00 AM, 18.175573348999
6/3/2024 1:43:00 AM, 6/3/2024 5:43:00 AM, 19.1763076782227
6/3/2024 1:44:00 AM, 6/3/2024 5:44:00 AM, 19.675838470459
6/3/2024 1:45:00 AM, 6/3/2024 5:45:00 AM, 19.8975048065186
6/3/2024 1:46:00 AM, 6/3/2024 5:46:00 AM, 20.2893962860107
6/3/2024 1:47:00 AM, 6/3/2024 5:47:00 AM, 21.1659545898438
6/3/2024 1:48:00 AM, 6/3/2024 5:48:00 AM, 23.4873447418213
6/3/2024 1:49:00 AM, 6/3/2024 5:49:00 AM, 23.58620262146
6/3/2024 1:50:00 AM, 6/3/2024 5:50:00 AM, 22.5235977172852
6/3/2024 1:51:00 AM, 6/3/2024 5:51:00 AM, 21.9257507324219
6/3/2024 1:52:00 AM, 6/3/2024 5:52:00 AM, 21.2147769927979
6/3/2024 1:53:00 AM, 6/3/2024 5:53:00 AM, 20.8304100036621
6/3/2024 1:54:00 AM, 6/3/2024 5:54:00 AM, 20.713098526001
6/3/2024 1:55:00 AM, 6/3/2024 5:55:00 AM, 20.6014347076416
6/3/2024 1:56:00 AM, 6/3/2024 5:56:00 AM, 20.3323726654053
6/3/2024 1:57:00 AM, 6/3/2024 5:57:00 AM, 20.0957908630371
6/3/2024 1:58:00 AM, 6/3/2024 5:58:00 AM, 20.0975513458252
6/3/2024 1:59:00 AM, 6/3/2024 5:59:00 AM, 19.4479103088379
6/3/2024 2:00:00 AM, 6/3/2024 6:00:00 AM, 18.8321743011475
6/3/2024 2:01:00 AM, 6/3/2024 6:01:00 AM, 18.4933815002441
6/3/2024 2:02:00 AM, 6/3/2024 6:02:00 AM, 19.597095489502
6/3/2024 2:03:00 AM, 6/3/2024 6:03:00 AM, 21.0566310882568
6/3/2024 2:04:00 AM, 6/3/2024 6:04:00 AM, 20.5744018554688
6/3/2024 2:05:00 AM, 6/3/2024 6:05:00 AM, 21.4134998321533
6/3/2024 2:06:00 AM, 6/3/2024 6:06:00 AM, 21.7196369171143
6/3/2024 2:07:00 AM, 6/3/2024 6:07:00 AM, 22.926399230957
6/3/2024 2:08:00 AM, 6/3/2024 6:08:00 AM, 23.4003524780273
6/3/2024 2:09:00 AM, 6/3/2024 6:09:00 AM, 23.1435203552246
6/3/2024 2:10:00 AM, 6/3/2024 6:10:00 AM, 23.4161758422852
6/3/2024 2:11:00 AM, 6/3/2024 6:11:00 AM, 23.4161758422852
6/3/2024 2:12:00 AM, 6/3/2024 6:12:00 AM, 25.093563079834
6/3/2024 2:13:00 AM, 6/3/2024 6:13:00 AM, 25.7978115081787
6/3/2024 2:14:00 AM, 6/3/2024 6:14:00 AM, 26.1455631256104
6/3/2024 2:15:00 AM, 6/3/2024 6:15:00 AM, 25.2689647674561
6/3/2024 2:16:00 AM, 6/3/2024 6:16:00 AM, 24.9088020324707
6/3/2024 2:17:00 AM, 6/3/2024 6:17:00 AM, 24.6166038513184
6/3/2024 2:18:00 AM, 6/3/2024 6:18:00 AM, 23.5179653167725
6/3/2024 2:19:00 AM, 6/3/2024 6:19:00 AM, 23.5306091308594
6/3/2024 2:20:00 AM, 6/3/2024 6:20:00 AM, 22.944860458374
6/3/2024 2:21:00 AM, 6/3/2024 6:21:00 AM, 21.9875469207764
6/3/2024 2:22:00 AM, 6/3/2024 6:22:00 AM, 22.2647399902344
6/3/2024 2:23:00 AM, 6/3/2024 6:23:00 AM, 23.4151000976563
6/3/2024 2:24:00 AM, 6/3/2024 6:24:00 AM, 24.0822257995605
6/3/2024 2:25:00 AM, 6/3/2024 6:25:00 AM, 23.0372867584229
6/3/2024 2:26:00 AM, 6/3/2024 6:26:00 AM, 21.5490703582764
6/3/2024 2:27:00 AM, 6/3/2024 6:27:00 AM, 20.9016208648682
6/3/2024 2:28:00 AM, 6/3/2024 6:28:00 AM, 19.6134147644043
6/3/2024 2:29:00 AM, 6/3/2024 6:29:00 AM, 20.9223403930664
6/3/2024 2:30:00 AM, 6/3/2024 6:30:00 AM, 21.0253505706787
6/3/2024 2:31:00 AM, 6/3/2024 6:31:00 AM, 20.4970951080322
6/3/2024 2:32:00 AM, 6/3/2024 6:32:00 AM, 20.5150146484375
6/3/2024 2:33:00 AM, 6/3/2024 6:33:00 AM, 20.2984924316406
6/3/2024 2:34:00 AM, 6/3/2024 6:34:00 AM, 20.755069732666
6/3/2024 2:35:00 AM, 6/3/2024 6:35:00 AM, 21.8635158538818
6/3/2024 2:36:00 AM, 6/3/2024 6:36:00 AM, 20.5984020233154
6/3/2024 2:37:00 AM, 6/3/2024 6:37:00 AM, 20.620756149292
6/3/2024 2:38:00 AM, 6/3/2024 6:38:00 AM, 20.4316463470459
6/3/2024 2:39:00 AM, 6/3/2024 6:39:00 AM, 20.8538856506348
6/3/2024 2:40:00 AM, 6/3/2024 6:40:00 AM, 18.7308349609375
6/3/2024 2:41:00 AM, 6/3/2024 6:41:00 AM, 18.9728412628174
6/3/2024 2:42:00 AM, 6/3/2024 6:42:00 AM, 20.3876514434814
6/3/2024 2:43:00 AM, 6/3/2024 6:43:00 AM, 20.3586311340332
6/3/2024 2:44:00 AM, 6/3/2024 6:44:00 AM, 20.1657562255859
6/3/2024 2:45:00 AM, 6/3/2024 6:45:00 AM, 20.1546783447266
6/3/2024 2:46:00 AM, 6/3/2024 6:46:00 AM, 18.9155178070068
6/3/2024 2:47:00 AM, 6/3/2024 6:47:00 AM, 18.0268745422363
6/3/2024 2:48:00 AM, 6/3/2024 6:48:00 AM, 17.7305068969727
6/3/2024 2:49:00 AM, 6/3/2024 6:49:00 AM, 16.3190116882324
6/3/2024 2:50:00 AM, 6/3/2024 6:50:00 AM, 15.5808362960815
6/3/2024 2:51:00 AM, 6/3/2024 6:51:00 AM, 14.9939241409302
6/3/2024 2:52:00 AM, 6/3/2024 6:52:00 AM, 14.4514245986938
6/3/2024 2:53:00 AM, 6/3/2024 6:53:00 AM, 14.1109848022461
6/3/2024 2:54:00 AM, 6/3/2024 6:54:00 AM, 13.1718873977661
6/3/2024 2:55:00 AM, 6/3/2024 6:55:00 AM, 13.2311267852783
6/3/2024 2:56:00 AM, 6/3/2024 6:56:00 AM, 12.9492435455322
6/3/2024 2:57:00 AM, 6/3/2024 6:57:00 AM, 12.782922744751
6/3/2024 2:58:00 AM, 6/3/2024 6:58:00 AM, 12.4477996826172
6/3/2024 2:59:00 AM, 6/3/2024 6:59:00 AM, 12.287486076355
6/3/2024 3:00:00 AM, 6/3/2024 7:00:00 AM, 12.9710569381714
6/3/2024 3:01:00 AM, 6/3/2024 7:01:00 AM, 13.5351867675781
6/3/2024 3:02:00 AM, 6/3/2024 7:02:00 AM, 13.2538709640503
6/3/2024 3:03:00 AM, 6/3/2024 7:03:00 AM, 13.7644147872925
6/3/2024 3:04:00 AM, 6/3/2024 7:04:00 AM, 14.5010957717896
6/3/2024 3:05:00 AM, 6/3/2024 7:05:00 AM, 15.8362073898315
6/3/2024 3:06:00 AM, 6/3/2024 7:06:00 AM, 15.5857191085815
6/3/2024 3:07:00 AM, 6/3/2024 7:07:00 AM, 16.8385219573975
6/3/2024 3:08:00 AM, 6/3/2024 7:08:00 AM, 15.6256980895996
6/3/2024 3:09:00 AM, 6/3/2024 7:09:00 AM, 15.2194538116455
6/3/2024 3:10:00 AM, 6/3/2024 7:10:00 AM, 15.940013885498
6/3/2024 3:11:00 AM, 6/3/2024 7:11:00 AM, 15.7785177230835
6/3/2024 3:12:00 AM, 6/3/2024 7:12:00 AM, 15.7785177230835
6/3/2024 3:13:00 AM, 6/3/2024 7:13:00 AM, 15.6992998123169
6/3/2024 3:14:00 AM, 6/3/2024 7:14:00 AM, 15.1920375823975
6/3/2024 3:15:00 AM, 6/3/2024 7:15:00 AM, 14.4913702011108
6/3/2024 3:16:00 AM, 6/3/2024 7:16:00 AM, 14.9620065689087
6/3/2024 3:17:00 AM, 6/3/2024 7:17:00 AM, 15.4895849227905
6/3/2024 3:18:00 AM, 6/3/2024 7:18:00 AM, 15.7082824707031
6/3/2024 3:19:00 AM, 6/3/2024 7:19:00 AM, 16.5575542449951
6/3/2024 3:20:00 AM, 6/3/2024 7:20:00 AM, 17.2044200897217
6/3/2024 3:21:00 AM, 6/3/2024 7:21:00 AM, 16.7590618133545
6/3/2024 3:22:00 AM, 6/3/2024 7:22:00 AM, 17.5814990997314
6/3/2024 3:23:00 AM, 6/3/2024 7:23:00 AM, 16.7007389068604
6/3/2024 3:24:00 AM, 6/3/2024 7:24:00 AM, 16.3680973052979
6/3/2024 3:25:00 AM, 6/3/2024 7:25:00 AM, 16.6663093566895
6/3/2024 3:26:00 AM, 6/3/2024 7:26:00 AM, 16.8518199920654
6/3/2024 3:27:00 AM, 6/3/2024 7:27:00 AM, 16.1015281677246
6/3/2024 3:28:00 AM, 6/3/2024 7:28:00 AM, 17.1556167602539
6/3/2024 3:29:00 AM, 6/3/2024 7:29:00 AM, 16.6991786956787
6/3/2024 3:30:00 AM, 6/3/2024 7:30:00 AM, 18.8451652526855
6/3/2024 3:31:00 AM, 6/3/2024 7:31:00 AM, 19.0101909637451
6/3/2024 3:32:00 AM, 6/3/2024 7:32:00 AM, 19.5633602142334
6/3/2024 3:33:00 AM, 6/3/2024 7:33:00 AM, 19.8121128082275
6/3/2024 3:34:00 AM, 6/3/2024 7:34:00 AM, 20.5243434906006
6/3/2024 3:35:00 AM, 6/3/2024 7:35:00 AM, 22.2898902893066
6/3/2024 3:36:00 AM, 6/3/2024 7:36:00 AM, 25.3098163604736
6/3/2024 3:37:00 AM, 6/3/2024 7:37:00 AM, 25.1802768707275
6/3/2024 3:38:00 AM, 6/3/2024 7:38:00 AM, 24.7875499725342
6/3/2024 3:39:00 AM, 6/3/2024 7:39:00 AM, 24.782039642334
6/3/2024 3:40:00 AM, 6/3/2024 7:40:00 AM, 25.0770111083984
6/3/2024 3:41:00 AM, 6/3/2024 7:41:00 AM, 24.7496337890625
6/3/2024 3:42:00 AM, 6/3/2024 7:42:00 AM, 24.5452327728271
6/3/2024 3:43:00 AM, 6/3/2024 7:43:00 AM, 24.48291015625
6/3/2024 3:44:00 AM, 6/3/2024 7:44:00 AM, 24.4993419647217
6/3/2024 3:45:00 AM, 6/3/2024 7:45:00 AM, 24.4278984069824
6/3/2024 3:46:00 AM, 6/3/2024 7:46:00 AM, 24.3686389923096
6/3/2024 3:47:00 AM, 6/3/2024 7:47:00 AM, 24.2754821777344
6/3/2024 3:48:00 AM, 6/3/2024 7:48:00 AM, 24.1262741088867
6/3/2024 3:49:00 AM, 6/3/2024 7:49:00 AM, 23.9672584533691
6/3/2024 3:50:00 AM, 6/3/2024 7:50:00 AM, 23.8286724090576
6/3/2024 3:51:00 AM, 6/3/2024 7:51:00 AM, 23.7176494598389
6/3/2024 3:52:00 AM, 6/3/2024 7:52:00 AM, 23.8864212036133
6/3/2024 3:53:00 AM, 6/3/2024 7:53:00 AM, 23.3415603637695
6/3/2024 3:54:00 AM, 6/3/2024 7:54:00 AM, 23.4343872070313
6/3/2024 3:55:00 AM, 6/3/2024 7:55:00 AM, 22.605152130127
6/3/2024 3:56:00 AM, 6/3/2024 7:56:00 AM, 20.4036502838135
6/3/2024 3:57:00 AM, 6/3/2024 7:57:00 AM, 21.0059604644775
6/3/2024 3:58:00 AM, 6/3/2024 7:58:00 AM, 20.7998428344727
6/3/2024 3:59:00 AM, 6/3/2024 7:59:00 AM, 20.6801662445068
6/3/2024 4:00:00 AM, 6/3/2024 8:00:00 AM, 21.3745498657227
6/3/2024 4:01:00 AM, 6/3/2024 8:01:00 AM, 21.0165500640869
6/3/2024 4:02:00 AM, 6/3/2024 8:02:00 AM, 21.2972469329834
6/3/2024 4:03:00 AM, 6/3/2024 8:03:00 AM, 21.3761959075928
6/3/2024 4:04:00 AM, 6/3/2024 8:04:00 AM, 21.311206817627
6/3/2024 4:05:00 AM, 6/3/2024 8:05:00 AM, 21.7956314086914
6/3/2024 4:06:00 AM, 6/3/2024 8:06:00 AM, 22.0804500579834
6/3/2024 4:07:00 AM, 6/3/2024 8:07:00 AM, 23.6940326690674
6/3/2024 4:08:00 AM, 6/3/2024 8:08:00 AM, 23.2209568023682
6/3/2024 4:09:00 AM, 6/3/2024 8:09:00 AM, 23.9288597106934
6/3/2024 4:10:00 AM, 6/3/2024 8:10:00 AM, 24.1045894622803
6/3/2024 4:11:00 AM, 6/3/2024 8:11:00 AM, 22.9467449188232
6/3/2024 4:12:00 AM, 6/3/2024 8:12:00 AM, 22.901538848877
6/3/2024 4:13:00 AM, 6/3/2024 8:13:00 AM, 22.901538848877
6/3/2024 4:14:00 AM, 6/3/2024 8:14:00 AM, 22.9485988616943
6/3/2024 4:15:00 AM, 6/3/2024 8:15:00 AM, 23.4638576507568
6/3/2024 4:16:00 AM, 6/3/2024 8:16:00 AM, 21.6040344238281
6/3/2024 4:17:00 AM, 6/3/2024 8:17:00 AM, 21.0582122802734
6/3/2024 4:18:00 AM, 6/3/2024 8:18:00 AM, 21.6157398223877
6/3/2024 4:19:00 AM, 6/3/2024 8:19:00 AM, 20.2723007202148
6/3/2024 4:20:00 AM, 6/3/2024 8:20:00 AM, 19.7032985687256
6/3/2024 4:21:00 AM, 6/3/2024 8:21:00 AM, 20.0644016265869
6/3/2024 4:22:00 AM, 6/3/2024 8:22:00 AM, 19.7709350585937
6/3/2024 4:23:00 AM, 6/3/2024 8:23:00 AM, 19.8952770233154
6/3/2024 4:24:00 AM, 6/3/2024 8:24:00 AM, 18.9407176971436
6/3/2024 4:25:00 AM, 6/3/2024 8:25:00 AM, 19.2923412322998
6/3/2024 4:26:00 AM, 6/3/2024 8:26:00 AM, 18.8569412231445
6/3/2024 4:27:00 AM, 6/3/2024 8:27:00 AM, 19.0365676879883
6/3/2024 4:28:00 AM, 6/3/2024 8:28:00 AM, 18.834623336792
6/3/2024 4:29:00 AM, 6/3/2024 8:29:00 AM, 18.0964088439941
6/3/2024 4:30:00 AM, 6/3/2024 8:30:00 AM, 18.1580581665039
6/3/2024 4:31:00 AM, 6/3/2024 8:31:00 AM, 18.0400238037109
6/3/2024 4:32:00 AM, 6/3/2024 8:32:00 AM, 18.0028171539307
6/3/2024 4:33:00 AM, 6/3/2024 8:33:00 AM, 19.0113945007324
6/3/2024 4:34:00 AM, 6/3/2024 8:34:00 AM, 18.4076633453369
6/3/2024 4:35:00 AM, 6/3/2024 8:35:00 AM, 17.7255420684814
6/3/2024 4:36:00 AM, 6/3/2024 8:36:00 AM, 17.0096702575684
6/3/2024 4:37:00 AM, 6/3/2024 8:37:00 AM, 16.2961006164551
6/3/2024 4:38:00 AM, 6/3/2024 8:38:00 AM, 16.1386089324951
6/3/2024 4:39:00 AM, 6/3/2024 8:39:00 AM, 15.9382410049438
6/3/2024 4:40:00 AM, 6/3/2024 8:40:00 AM, 16.9360427856445
6/3/2024 4:41:00 AM, 6/3/2024 8:41:00 AM, 17.5476226806641
6/3/2024 4:42:00 AM, 6/3/2024 8:42:00 AM, 17.0965766906738
6/3/2024 4:43:00 AM, 6/3/2024 8:43:00 AM, 16.4929084777832
6/3/2024 4:44:00 AM, 6/3/2024 8:44:00 AM, 15.9119882583618
6/3/2024 4:45:00 AM, 6/3/2024 8:45:00 AM, 15.6927518844604
6/3/2024 4:46:00 AM, 6/3/2024 8:46:00 AM, 15.3690624237061
6/3/2024 4:47:00 AM, 6/3/2024 8:47:00 AM, 15.6829128265381
6/3/2024 4:48:00 AM, 6/3/2024 8:48:00 AM, 17.7258110046387
6/3/2024 4:49:00 AM, 6/3/2024 8:49:00 AM, 18.6551113128662
6/3/2024 4:50:00 AM, 6/3/2024 8:50:00 AM, 17.0602912902832
6/3/2024 4:51:00 AM, 6/3/2024 8:51:00 AM, 17.6662712097168
6/3/2024 4:52:00 AM, 6/3/2024 8:52:00 AM, 17.8360614776611
6/3/2024 4:53:00 AM, 6/3/2024 8:53:00 AM, 18.5950889587402
6/3/2024 4:54:00 AM, 6/3/2024 8:54:00 AM, 18.292423248291
6/3/2024 4:55:00 AM, 6/3/2024 8:55:00 AM, 19.6683387756348
6/3/2024 4:56:00 AM, 6/3/2024 8:56:00 AM, 19.7363319396973
6/3/2024 4:57:00 AM, 6/3/2024 8:57:00 AM, 18.8551177978516
6/3/2024 4:58:00 AM, 6/3/2024 8:58:00 AM, 19.4813289642334
6/3/2024 4:59:00 AM, 6/3/2024 8:59:00 AM, 19.3005294799805
6/3/2024 5:00:00 AM, 6/3/2024 9:00:00 AM, 16.7042808532715
6/3/2024 5:01:00 AM, 6/3/2024 9:01:00 AM, 16.9768028259277
6/3/2024 5:02:00 AM, 6/3/2024 9:02:00 AM, 16.5158977508545
6/3/2024 5:03:00 AM, 6/3/2024 9:03:00 AM, 15.6052770614624
6/3/2024 5:04:00 AM, 6/3/2024 9:04:00 AM, 15.9312152862549
6/3/2024 5:05:00 AM, 6/3/2024 9:05:00 AM, 16.6005973815918
6/3/2024 5:06:00 AM, 6/3/2024 9:06:00 AM, 17.2474479675293
6/3/2024 5:07:00 AM, 6/3/2024 9:07:00 AM, 16.4762363433838
6/3/2024 5:08:00 AM, 6/3/2024 9:08:00 AM, 16.3726234436035
6/3/2024 5:09:00 AM, 6/3/2024 9:09:00 AM, 16.8092155456543
6/3/2024 5:10:00 AM, 6/3/2024 9:10:00 AM, 16.2604427337646
6/3/2024 5:11:00 AM, 6/3/2024 9:11:00 AM, 16.3712635040283
6/3/2024 5:12:00 AM, 6/3/2024 9:12:00 AM, 16.6292324066162
6/3/2024 5:13:00 AM, 6/3/2024 9:13:00 AM, 16.4088325500488
6/3/2024 5:14:00 AM, 6/3/2024 9:14:00 AM, 16.4088325500488
6/3/2024 5:15:00 AM, 6/3/2024 9:15:00 AM, 16.6145114898682
6/3/2024 5:16:00 AM, 6/3/2024 9:16:00 AM, 17.2036094665527
6/3/2024 5:17:00 AM, 6/3/2024 9:17:00 AM, 18.8630790710449
6/3/2024 5:18:00 AM, 6/3/2024 9:18:00 AM, 19.0541877746582
6/3/2024 5:19:00 AM, 6/3/2024 9:19:00 AM, 19.9598827362061
6/3/2024 5:20:00 AM, 6/3/2024 9:20:00 AM, 19.8336410522461
6/3/2024 5:21:00 AM, 6/3/2024 9:21:00 AM, 20.5709362030029
6/3/2024 5:22:00 AM, 6/3/2024 9:22:00 AM, 24.490701675415
6/3/2024 5:23:00 AM, 6/3/2024 9:23:00 AM, 21.6354465484619
6/3/2024 5:24:00 AM, 6/3/2024 9:24:00 AM, 19.7947559356689
6/3/2024 5:25:00 AM, 6/3/2024 9:25:00 AM, 20.8848857879639
6/3/2024 5:26:00 AM, 6/3/2024 9:26:00 AM, 20.9959354400635
6/3/2024 5:27:00 AM, 6/3/2024 9:27:00 AM, 21.5242595672607
6/3/2024 5:28:00 AM, 6/3/2024 9:28:00 AM, 21.2489109039307
6/3/2024 5:29:00 AM, 6/3/2024 9:29:00 AM, 20.8798942565918
6/3/2024 5:30:00 AM, 6/3/2024 9:30:00 AM, 20.1157360076904
6/3/2024 5:31:00 AM, 6/3/2024 9:31:00 AM, 19.9973163604736
6/3/2024 5:32:00 AM, 6/3/2024 9:32:00 AM, 19.3520469665527
6/3/2024 5:33:00 AM, 6/3/2024 9:33:00 AM, 19.4151306152344
6/3/2024 5:34:00 AM, 6/3/2024 9:34:00 AM, 19.5167865753174
6/3/2024 5:35:00 AM, 6/3/2024 9:35:00 AM, 19.7473602294922
6/3/2024 5:36:00 AM, 6/3/2024 9:36:00 AM, 19.6851902008057
6/3/2024 5:37:00 AM, 6/3/2024 9:37:00 AM, 19.66943359375
6/3/2024 5:38:00 AM, 6/3/2024 9:38:00 AM, 19.5974445343018
6/3/2024 5:39:00 AM, 6/3/2024 9:39:00 AM, 19.5009899139404
6/3/2024 5:40:00 AM, 6/3/2024 9:40:00 AM, 19.4094524383545
6/3/2024 5:41:00 AM, 6/3/2024 9:41:00 AM, 19.8734798431396
6/3/2024 5:42:00 AM, 6/3/2024 9:42:00 AM, 19.9031639099121
6/3/2024 5:43:00 AM, 6/3/2024 9:43:00 AM, 20.0098781585693
6/3/2024 5:44:00 AM, 6/3/2024 9:44:00 AM, 20.2043704986572
6/3/2024 5:45:00 AM, 6/3/2024 9:45:00 AM, 20.2198848724365
6/3/2024 5:46:00 AM, 6/3/2024 9:46:00 AM, 20.1217765808105
6/3/2024 5:47:00 AM, 6/3/2024 9:47:00 AM, 19.5644950866699
6/3/2024 5:48:00 AM, 6/3/2024 9:48:00 AM, 18.8092384338379
6/3/2024 5:49:00 AM, 6/3/2024 9:49:00 AM, 18.2403945922852
6/3/2024 5:50:00 AM, 6/3/2024 9:50:00 AM, 18.2654075622559
6/3/2024 5:51:00 AM, 6/3/2024 9:51:00 AM, 18.3586139678955
6/3/2024 5:52:00 AM, 6/3/2024 9:52:00 AM, 18.848726272583
6/3/2024 5:53:00 AM, 6/3/2024 9:53:00 AM, 18.630199432373
6/3/2024 5:54:00 AM, 6/3/2024 9:54:00 AM, 17.7242259979248
6/3/2024 5:55:00 AM, 6/3/2024 9:55:00 AM, 18.4249477386475
6/3/2024 5:56:00 AM, 6/3/2024 9:56:00 AM, 18.0678367614746
6/3/2024 5:57:00 AM, 6/3/2024 9:57:00 AM, 18.185920715332
6/3/2024 5:58:00 AM, 6/3/2024 9:58:00 AM, 18.0503692626953
6/3/2024 5:59:00 AM, 6/3/2024 9:59:00 AM, 17.6918354034424
6/3/2024 6:00:00 AM, 6/3/2024 10:00:00 AM, 18.057056427002
6/3/2024 6:01:00 AM, 6/3/2024 10:01:00 AM, 18.6518783569336
6/3/2024 6:02:00 AM, 6/3/2024 10:02:00 AM, 21.0820159912109
6/3/2024 6:03:00 AM, 6/3/2024 10:03:00 AM, 19.4411563873291
6/3/2024 6:04:00 AM, 6/3/2024 10:04:00 AM, 19.6263008117676
6/3/2024 6:05:00 AM, 6/3/2024 10:05:00 AM, 20.7328510284424
6/3/2024 6:06:00 AM, 6/3/2024 10:06:00 AM, 22.4131641387939
6/3/2024 6:07:00 AM, 6/3/2024 10:07:00 AM, 21.665111541748
6/3/2024 6:08:00 AM, 6/3/2024 10:08:00 AM, 21.997579574585
6/3/2024 6:09:00 AM, 6/3/2024 10:09:00 AM, 21.1805248260498
6/3/2024 6:10:00 AM, 6/3/2024 10:10:00 AM, 21.4922790527344
6/3/2024 6:11:00 AM, 6/3/2024 10:11:00 AM, 22.7452850341797
6/3/2024 6:12:00 AM, 6/3/2024 10:12:00 AM, 22.424352645874
6/3/2024 6:13:00 AM, 6/3/2024 10:13:00 AM, 23.2411785125732
6/3/2024 6:14:00 AM, 6/3/2024 10:14:00 AM, 22.8514556884766
6/3/2024 6:15:00 AM, 6/3/2024 10:15:00 AM, 22.8514556884766
6/3/2024 6:16:00 AM, 6/3/2024 10:16:00 AM, 22.9106674194336
6/3/2024 6:17:00 AM, 6/3/2024 10:17:00 AM, 24.4375972747803
6/3/2024 6:18:00 AM, 6/3/2024 10:18:00 AM, 24.3816967010498
6/3/2024 6:19:00 AM, 6/3/2024 10:19:00 AM, 26.0847644805908
6/3/2024 6:20:00 AM, 6/3/2024 10:20:00 AM, 25.7504253387451
6/3/2024 6:21:00 AM, 6/3/2024 10:21:00 AM, 26.3194427490234
6/3/2024 6:22:00 AM, 6/3/2024 10:22:00 AM, 30.7683200836182
6/3/2024 6:23:00 AM, 6/3/2024 10:23:00 AM, 29.6498050689697
6/3/2024 6:24:00 AM, 6/3/2024 10:24:00 AM, 30.0838222503662
6/3/2024 6:25:00 AM, 6/3/2024 10:25:00 AM, 30.0886001586914
6/3/2024 6:26:00 AM, 6/3/2024 10:26:00 AM, 29.3801326751709
6/3/2024 6:27:00 AM, 6/3/2024 10:27:00 AM, 29.3607730865479
6/3/2024 6:28:00 AM, 6/3/2024 10:28:00 AM, 29.6101570129395
6/3/2024 6:29:00 AM, 6/3/2024 10:29:00 AM, 30.5071449279785
6/3/2024 6:30:00 AM, 6/3/2024 10:30:00 AM, 31.0785675048828
6/3/2024 6:31:00 AM, 6/3/2024 10:31:00 AM, 30.4371891021729
6/3/2024 6:32:00 AM, 6/3/2024 10:32:00 AM, 32.0850830078125
6/3/2024 6:33:00 AM, 6/3/2024 10:33:00 AM, 31.9336090087891
6/3/2024 6:34:00 AM, 6/3/2024 10:34:00 AM, 30.5490665435791
6/3/2024 6:35:00 AM, 6/3/2024 10:35:00 AM, 30.9703578948975
6/3/2024 6:36:00 AM, 6/3/2024 10:36:00 AM, 30.8317108154297
6/3/2024 6:37:00 AM, 6/3/2024 10:37:00 AM, 31.6239051818848
6/3/2024 6:38:00 AM, 6/3/2024 10:38:00 AM, 31.5810375213623
6/3/2024 6:39:00 AM, 6/3/2024 10:39:00 AM, 32.0467834472656
6/3/2024 6:40:00 AM, 6/3/2024 10:40:00 AM, 32.0439796447754
6/3/2024 6:41:00 AM, 6/3/2024 10:41:00 AM, 32.7576904296875
6/3/2024 6:42:00 AM, 6/3/2024 10:42:00 AM, 32.4857559204102
6/3/2024 6:43:00 AM, 6/3/2024 10:43:00 AM, 31.0969638824463
6/3/2024 6:44:00 AM, 6/3/2024 10:44:00 AM, 29.8103542327881
6/3/2024 6:45:00 AM, 6/3/2024 10:45:00 AM, 31.2177982330322
6/3/2024 6:46:00 AM, 6/3/2024 10:46:00 AM, 30.8665313720703
6/3/2024 6:47:00 AM, 6/3/2024 10:47:00 AM, 30.9302921295166
6/3/2024 6:48:00 AM, 6/3/2024 10:48:00 AM, 31.14626121521
6/3/2024 6:49:00 AM, 6/3/2024 10:49:00 AM, 30.8612022399902
6/3/2024 6:50:00 AM, 6/3/2024 10:50:00 AM, 30.7949542999268
6/3/2024 6:51:00 AM, 6/3/2024 10:51:00 AM, 30.4029159545898
6/3/2024 6:52:00 AM, 6/3/2024 10:52:00 AM, 30.0708751678467
6/3/2024 6:53:00 AM, 6/3/2024 10:53:00 AM, 30.8227081298828
6/3/2024 6:54:00 AM, 6/3/2024 10:54:00 AM, 30.8826389312744
6/3/2024 6:55:00 AM, 6/3/2024 10:55:00 AM, 31.7457733154297
6/3/2024 6:56:00 AM, 6/3/2024 10:56:00 AM, 31.75927734375
6/3/2024 6:57:00 AM, 6/3/2024 10:57:00 AM, 31.7490463256836
6/3/2024 6:58:00 AM, 6/3/2024 10:58:00 AM, 31.2535781860352
6/3/2024 6:59:00 AM, 6/3/2024 10:59:00 AM, 31.1627883911133
6/3/2024 7:00:00 AM, 6/3/2024 11:00:00 AM, 31.1166172027588
6/3/2024 7:01:00 AM, 6/3/2024 11:01:00 AM, 32.8561553955078
6/3/2024 7:02:00 AM, 6/3/2024 11:02:00 AM, 32.9351119995117
6/3/2024 7:03:00 AM, 6/3/2024 11:03:00 AM, 34.9949150085449
6/3/2024 7:04:00 AM, 6/3/2024 11:04:00 AM, 35.1864280700684
6/3/2024 7:05:00 AM, 6/3/2024 11:05:00 AM, 33.9956359863281
6/3/2024 7:06:00 AM, 6/3/2024 11:06:00 AM, 34.0176277160645
6/3/2024 7:07:00 AM, 6/3/2024 11:07:00 AM, 33.0768508911133
6/3/2024 7:08:00 AM, 6/3/2024 11:08:00 AM, 33.0807495117188
6/3/2024 7:09:00 AM, 6/3/2024 11:09:00 AM, 34.5763702392578
6/3/2024 7:10:00 AM, 6/3/2024 11:10:00 AM, 35.4787902832031
6/3/2024 7:11:00 AM, 6/3/2024 11:11:00 AM, 35.301139831543
6/3/2024 7:12:00 AM, 6/3/2024 11:12:00 AM, 36.2261848449707
6/3/2024 7:13:00 AM, 6/3/2024 11:13:00 AM, 34.7478828430176
6/3/2024 7:14:00 AM, 6/3/2024 11:14:00 AM, 34.8460540771484
6/3/2024 7:15:00 AM, 6/3/2024 11:15:00 AM, 34.6622161865234
6/3/2024 7:16:00 AM, 6/3/2024 11:16:00 AM, 34.6622161865234
6/3/2024 7:17:00 AM, 6/3/2024 11:17:00 AM, 34.6896743774414
6/3/2024 7:18:00 AM, 6/3/2024 11:18:00 AM, 35.050048828125
6/3/2024 7:19:00 AM, 6/3/2024 11:19:00 AM, 34.8909721374512
6/3/2024 7:20:00 AM, 6/3/2024 11:20:00 AM, 35.4140357971191
6/3/2024 7:21:00 AM, 6/3/2024 11:21:00 AM, 35.8265647888184
6/3/2024 7:22:00 AM, 6/3/2024 11:22:00 AM, 37.4861602783203
6/3/2024 7:23:00 AM, 6/3/2024 11:23:00 AM, 37.5424995422363
6/3/2024 7:24:00 AM, 6/3/2024 11:24:00 AM, 38.4428405761719
6/3/2024 7:25:00 AM, 6/3/2024 11:25:00 AM, 39.716854095459
6/3/2024 7:26:00 AM, 6/3/2024 11:26:00 AM, 41.8320236206055
6/3/2024 7:27:00 AM, 6/3/2024 11:27:00 AM, 40.1014213562012
6/3/2024 7:28:00 AM, 6/3/2024 11:28:00 AM, 39.9372177124023
6/3/2024 7:29:00 AM, 6/3/2024 11:29:00 AM, 41.5752105712891
6/3/2024 7:30:00 AM, 6/3/2024 11:30:00 AM, 39.6867256164551
6/3/2024 7:31:00 AM, 6/3/2024 11:31:00 AM, 42.4813232421875
6/3/2024 7:32:00 AM, 6/3/2024 11:32:00 AM, 42.9077262878418
6/3/2024 7:33:00 AM, 6/3/2024 11:33:00 AM, 42.8873748779297
6/3/2024 7:34:00 AM, 6/3/2024 11:34:00 AM, 43.5110054016113
6/3/2024 7:35:00 AM, 6/3/2024 11:35:00 AM, 42.4204902648926
6/3/2024 7:36:00 AM, 6/3/2024 11:36:00 AM, 41.7765922546387
6/3/2024 7:37:00 AM, 6/3/2024 11:37:00 AM, 41.0851440429688
6/3/2024 7:38:00 AM, 6/3/2024 11:38:00 AM, 40.4931259155273
6/3/2024 7:39:00 AM, 6/3/2024 11:39:00 AM, 40.6200828552246
6/3/2024 7:40:00 AM, 6/3/2024 11:40:00 AM, 41.0537528991699
6/3/2024 7:41:00 AM, 6/3/2024 11:41:00 AM, 40.9091339111328
6/3/2024 7:42:00 AM, 6/3/2024 11:42:00 AM, 37.2821311950684
6/3/2024 7:43:00 AM, 6/3/2024 11:43:00 AM, 33.5642929077148
6/3/2024 7:44:00 AM, 6/3/2024 11:44:00 AM, 35.8416366577148
6/3/2024 7:45:00 AM, 6/3/2024 11:45:00 AM, 34.9493179321289
6/3/2024 7:46:00 AM, 6/3/2024 11:46:00 AM, 33.1986503601074
6/3/2024 7:47:00 AM, 6/3/2024 11:47:00 AM, 33.2329750061035
6/3/2024 7:48:00 AM, 6/3/2024 11:48:00 AM, 32.5271148681641
6/3/2024 7:49:00 AM, 6/3/2024 11:49:00 AM, 34.6206130981445
6/3/2024 7:50:00 AM, 6/3/2024 11:50:00 AM, 34.2730522155762
6/3/2024 7:51:00 AM, 6/3/2024 11:51:00 AM, 34.14111328125
6/3/2024 7:52:00 AM, 6/3/2024 11:52:00 AM, 34.0354690551758
6/3/2024 7:53:00 AM, 6/3/2024 11:53:00 AM, 33.8195266723633
6/3/2024 7:54:00 AM, 6/3/2024 11:54:00 AM, 33.6844940185547
6/3/2024 7:55:00 AM, 6/3/2024 11:55:00 AM, 33.2438697814941
6/3/2024 7:56:00 AM, 6/3/2024 11:56:00 AM, 33.4282646179199
6/3/2024 7:57:00 AM, 6/3/2024 11:57:00 AM, 33.8083610534668
6/3/2024 7:58:00 AM, 6/3/2024 11:58:00 AM, 34.3253173828125
6/3/2024 7:59:00 AM, 6/3/2024 11:59:00 AM, 34.7217559814453
6/3/2024 8:00:00 AM, 6/3/2024 12:00:00 PM, 35.1777305603027
6/3/2024 8:01:00 AM, 6/3/2024 12:01:00 PM, 36.1539497375488
6/3/2024 8:02:00 AM, 6/3/2024 12:02:00 PM, 37.2769927978516
6/3/2024 8:03:00 AM, 6/3/2024 12:03:00 PM, 36.2774467468262
6/3/2024 8:04:00 AM, 6/3/2024 12:04:00 PM, 37.1126861572266
6/3/2024 8:05:00 AM, 6/3/2024 12:05:00 PM, 35.4003944396973
6/3/2024 8:06:00 AM, 6/3/2024 12:06:00 PM, 36.0212936401367
6/3/2024 8:07:00 AM, 6/3/2024 12:07:00 PM, 35.6514587402344
6/3/2024 8:08:00 AM, 6/3/2024 12:08:00 PM, 35.7305068969727
6/3/2024 8:09:00 AM, 6/3/2024 12:09:00 PM, 38.8971366882324
6/3/2024 8:10:00 AM, 6/3/2024 12:10:00 PM, 35.1968040466309
6/3/2024 8:11:00 AM, 6/3/2024 12:11:00 PM, 32.1549797058105
6/3/2024 8:12:00 AM, 6/3/2024 12:12:00 PM, 29.2192440032959
6/3/2024 8:13:00 AM, 6/3/2024 12:13:00 PM, 29.0670337677002
6/3/2024 8:14:00 AM, 6/3/2024 12:14:00 PM, 30.5077171325684
6/3/2024 8:15:00 AM, 6/3/2024 12:15:00 PM, 28.1091117858887
6/3/2024 8:16:00 AM, 6/3/2024 12:16:00 PM, 23.3147068023682
6/3/2024 8:17:00 AM, 6/3/2024 12:17:00 PM, 23.3147068023682
6/3/2024 8:18:00 AM, 6/3/2024 12:18:00 PM, 23.3147068023682
6/3/2024 8:19:00 AM, 6/3/2024 12:19:00 PM, 27.0203628540039
6/3/2024 8:20:00 AM, 6/3/2024 12:20:00 PM, 27.4663848876953
6/3/2024 8:21:00 AM, 6/3/2024 12:21:00 PM, 27.1478137969971
6/3/2024 8:22:00 AM, 6/3/2024 12:22:00 PM, 27.4015769958496
6/3/2024 8:23:00 AM, 6/3/2024 12:23:00 PM, 28.9011611938477
6/3/2024 8:24:00 AM, 6/3/2024 12:24:00 PM, 28.2050952911377
6/3/2024 8:25:00 AM, 6/3/2024 12:25:00 PM, 26.9205131530762
6/3/2024 8:26:00 AM, 6/3/2024 12:26:00 PM, 29.4580669403076
6/3/2024 8:27:00 AM, 6/3/2024 12:27:00 PM, 28.4306182861328
6/3/2024 8:28:00 AM, 6/3/2024 12:28:00 PM, 28.46457862854
6/3/2024 8:29:00 AM, 6/3/2024 12:29:00 PM, 28.3706092834473
6/3/2024 8:30:00 AM, 6/3/2024 12:30:00 PM, 28.8721332550049
6/3/2024 8:31:00 AM, 6/3/2024 12:31:00 PM, 28.0561370849609
6/3/2024 8:32:00 AM, 6/3/2024 12:32:00 PM, 29.3556613922119
6/3/2024 8:33:00 AM, 6/3/2024 12:33:00 PM, 27.1689128875732
6/3/2024 8:34:00 AM, 6/3/2024 12:34:00 PM, 28.2308292388916
6/3/2024 8:35:00 AM, 6/3/2024 12:35:00 PM, 25.9794425964355
6/3/2024 8:36:00 AM, 6/3/2024 12:36:00 PM, 26.2450580596924
6/3/2024 8:37:00 AM, 6/3/2024 12:37:00 PM, 27.2120399475098
6/3/2024 8:38:00 AM, 6/3/2024 12:38:00 PM, 24.9079246520996
6/3/2024 8:39:00 AM, 6/3/2024 12:39:00 PM, 26.0238876342773
6/3/2024 8:40:00 AM, 6/3/2024 12:40:00 PM, 23.9461650848389
6/3/2024 8:41:00 AM, 6/3/2024 12:41:00 PM, 23.2948246002197
6/3/2024 8:42:00 AM, 6/3/2024 12:42:00 PM, 21.883659362793
6/3/2024 8:43:00 AM, 6/3/2024 12:43:00 PM, 17.5005626678467
6/3/2024 8:44:00 AM, 6/3/2024 12:44:00 PM, 21.0827770233154
6/3/2024 8:45:00 AM, 6/3/2024 12:45:00 PM, 20.5007362365723
6/3/2024 8:46:00 AM, 6/3/2024 12:46:00 PM, 18.2306480407715
6/3/2024 8:47:00 AM, 6/3/2024 12:47:00 PM, 16.8665428161621
6/3/2024 8:48:00 AM, 6/3/2024 12:48:00 PM, 17.7352771759033
6/3/2024 8:49:00 AM, 6/3/2024 12:49:00 PM, 17.7953205108643
6/3/2024 8:50:00 AM, 6/3/2024 12:50:00 PM, 19.3904247283936
6/3/2024 8:51:00 AM, 6/3/2024 12:51:00 PM, 17.344705581665
6/3/2024 8:52:00 AM, 6/3/2024 12:52:00 PM, 16.4384231567383
6/3/2024 8:53:00 AM, 6/3/2024 12:53:00 PM, 17.5437545776367
6/3/2024 8:54:00 AM, 6/3/2024 12:54:00 PM, 17.4481754302979
6/3/2024 8:55:00 AM, 6/3/2024 12:55:00 PM, 16.3388690948486
6/3/2024 8:56:00 AM, 6/3/2024 12:56:00 PM, 16.4680213928223
6/3/2024 8:57:00 AM, 6/3/2024 12:57:00 PM, 16.0750198364258
6/3/2024 8:58:00 AM, 6/3/2024 12:58:00 PM, 16.4636840820313
6/3/2024 8:59:00 AM, 6/3/2024 12:59:00 PM, 18.0037841796875
6/3/2024 9:00:00 AM, 6/3/2024 1:00:00 PM, 18.9305896759033
6/3/2024 9:01:00 AM, 6/3/2024 1:01:00 PM, 19.0712547302246
6/3/2024 9:02:00 AM, 6/3/2024 1:02:00 PM, 18.7203712463379
6/3/2024 9:03:00 AM, 6/3/2024 1:03:00 PM, 18.3369388580322
6/3/2024 9:04:00 AM, 6/3/2024 1:04:00 PM, 18.5776958465576
6/3/2024 9:05:00 AM, 6/3/2024 1:05:00 PM, 18.5765590667725
6/3/2024 9:06:00 AM, 6/3/2024 1:06:00 PM, 18.5944786071777
6/3/2024 9:07:00 AM, 6/3/2024 1:07:00 PM, 18.2226238250732
6/3/2024 9:08:00 AM, 6/3/2024 1:08:00 PM, 17.2966041564941
6/3/2024 9:09:00 AM, 6/3/2024 1:09:00 PM, 15.6564378738403
6/3/2024 9:10:00 AM, 6/3/2024 1:10:00 PM, 14.9126806259155
6/3/2024 9:11:00 AM, 6/3/2024 1:11:00 PM, 12.7025308609009
6/3/2024 9:12:00 AM, 6/3/2024 1:12:00 PM, 12.5848541259766
6/3/2024 9:13:00 AM, 6/3/2024 1:13:00 PM, 12.007176399231
6/3/2024 9:14:00 AM, 6/3/2024 1:14:00 PM, 13.4540176391602
6/3/2024 9:15:00 AM, 6/3/2024 1:15:00 PM, 14.5291843414307
6/3/2024 9:16:00 AM, 6/3/2024 1:16:00 PM, 15.1521339416504
6/3/2024 9:17:00 AM, 6/3/2024 1:17:00 PM, 13.1847839355469
6/3/2024 9:18:00 AM, 6/3/2024 1:18:00 PM, 13.1847839355469
6/3/2024 9:19:00 AM, 6/3/2024 1:19:00 PM, 13.1847839355469
6/3/2024 9:20:00 AM, 6/3/2024 1:20:00 PM, 9.87969589233398
6/3/2024 9:21:00 AM, 6/3/2024 1:21:00 PM, 10.958348274231
6/3/2024 9:22:00 AM, 6/3/2024 1:22:00 PM, 9.16628742218018
6/3/2024 9:23:00 AM, 6/3/2024 1:23:00 PM, 8.00733470916748
6/3/2024 9:24:00 AM, 6/3/2024 1:24:00 PM, 9.49975109100342
6/3/2024 9:25:00 AM, 6/3/2024 1:25:00 PM, 9.32640361785889
6/3/2024 9:26:00 AM, 6/3/2024 1:26:00 PM, 8.76351928710937
6/3/2024 9:27:00 AM, 6/3/2024 1:27:00 PM, 10.3610010147095
6/3/2024 9:28:00 AM, 6/3/2024 1:28:00 PM, 10.0015411376953
6/3/2024 9:29:00 AM, 6/3/2024 1:29:00 PM, 10.1647291183472
6/3/2024 9:30:00 AM, 6/3/2024 1:30:00 PM, 9.17751979827881
6/3/2024 9:31:00 AM, 6/3/2024 1:31:00 PM, 9.1517391204834
6/3/2024 9:32:00 AM, 6/3/2024 1:32:00 PM, 9.66889095306396
6/3/2024 9:33:00 AM, 6/3/2024 1:33:00 PM, 9.86387252807617
6/3/2024 9:34:00 AM, 6/3/2024 1:34:00 PM, 9.94111824035645
6/3/2024 9:35:00 AM, 6/3/2024 1:35:00 PM, 9.6021203994751
6/3/2024 9:36:00 AM, 6/3/2024 1:36:00 PM, 9.35024547576904
6/3/2024 9:37:00 AM, 6/3/2024 1:37:00 PM, 10.0206851959229
6/3/2024 9:38:00 AM, 6/3/2024 1:38:00 PM, 10.0443525314331
6/3/2024 9:39:00 AM, 6/3/2024 1:39:00 PM, 9.88870429992676
6/3/2024 9:40:00 AM, 6/3/2024 1:40:00 PM, 10.6297492980957
6/3/2024 9:41:00 AM, 6/3/2024 1:41:00 PM, 10.7765674591064
6/3/2024 9:42:00 AM, 6/3/2024 1:42:00 PM, 10.6951684951782
6/3/2024 9:43:00 AM, 6/3/2024 1:43:00 PM, 9.59033489227295
6/3/2024 9:44:00 AM, 6/3/2024 1:44:00 PM, 9.29520511627197
6/3/2024 9:45:00 AM, 6/3/2024 1:45:00 PM, 9.25322532653809
6/3/2024 9:46:00 AM, 6/3/2024 1:46:00 PM, 8.06640148162842
6/3/2024 9:47:00 AM, 6/3/2024 1:47:00 PM, 8.47880935668945
6/3/2024 9:48:00 AM, 6/3/2024 1:48:00 PM, 7.11316013336182
6/3/2024 9:49:00 AM, 6/3/2024 1:49:00 PM, 8.39092636108398
6/3/2024 9:50:00 AM, 6/3/2024 1:50:00 PM, 7.04787683486938
6/3/2024 9:51:00 AM, 6/3/2024 1:51:00 PM, 8.44358730316162
6/3/2024 9:52:00 AM, 6/3/2024 1:52:00 PM, 7.40419912338257
6/3/2024 9:53:00 AM, 6/3/2024 1:53:00 PM, 7.91060352325439
6/3/2024 9:54:00 AM, 6/3/2024 1:54:00 PM, 6.16305160522461
6/3/2024 9:55:00 AM, 6/3/2024 1:55:00 PM, 7.37664031982422
6/3/2024 9:56:00 AM, 6/3/2024 1:56:00 PM, 7.58171319961548
6/3/2024 9:57:00 AM, 6/3/2024 1:57:00 PM, 8.69711971282959
6/3/2024 9:58:00 AM, 6/3/2024 1:58:00 PM, 8.0973596572876
6/3/2024 9:59:00 AM, 6/3/2024 1:59:00 PM, 7.26875782012939
6/3/2024 10:00:00 AM, 6/3/2024 2:00:00 PM, 6.94570732116699
6/3/2024 10:01:00 AM, 6/3/2024 2:01:00 PM, 5.30763959884644
6/3/2024 10:02:00 AM, 6/3/2024 2:02:00 PM, 5.83777093887329
6/3/2024 10:03:00 AM, 6/3/2024 2:03:00 PM, 5.94854164123535
6/3/2024 10:04:00 AM, 6/3/2024 2:04:00 PM, 5.82154750823975
6/3/2024 10:05:00 AM, 6/3/2024 2:05:00 PM, 5.76155233383179
6/3/2024 10:06:00 AM, 6/3/2024 2:06:00 PM, 5.58423805236816
6/3/2024 10:07:00 AM, 6/3/2024 2:07:00 PM, 5.57387208938599
6/3/2024 10:08:00 AM, 6/3/2024 2:08:00 PM, 6.04193544387817
6/3/2024 10:09:00 AM, 6/3/2024 2:09:00 PM, 4.28905773162842
6/3/2024 10:10:00 AM, 6/3/2024 2:10:00 PM, 4.15415906906128
6/3/2024 10:11:00 AM, 6/3/2024 2:11:00 PM, 4.89060688018799
6/3/2024 10:12:00 AM, 6/3/2024 2:12:00 PM, 6.08817052841187
6/3/2024 10:13:00 AM, 6/3/2024 2:13:00 PM, 4.32514667510986
6/3/2024 10:14:00 AM, 6/3/2024 2:14:00 PM, 3.69913339614868
6/3/2024 10:15:00 AM, 6/3/2024 2:15:00 PM, 3.96110486984253
6/3/2024 10:16:00 AM, 6/3/2024 2:16:00 PM, 4.04580783843994
6/3/2024 10:17:00 AM, 6/3/2024 2:17:00 PM, 4.16115760803223
6/3/2024 10:18:00 AM, 6/3/2024 2:18:00 PM, 3.63947057723999
6/3/2024 10:19:00 AM, 6/3/2024 2:19:00 PM, 3.52595019340515
6/3/2024 10:20:00 AM, 6/3/2024 2:20:00 PM, 3.52595019340515
6/3/2024 10:21:00 AM, 6/3/2024 2:21:00 PM, 3.8421003818512
6/3/2024 10:22:00 AM, 6/3/2024 2:22:00 PM, 2.9691207408905
6/3/2024 10:23:00 AM, 6/3/2024 2:23:00 PM, 3.36988615989685
6/3/2024 10:24:00 AM, 6/3/2024 2:24:00 PM, 3.57478141784668
6/3/2024 10:25:00 AM, 6/3/2024 2:25:00 PM, 2.92165946960449
6/3/2024 10:26:00 AM, 6/3/2024 2:26:00 PM, 4.19793128967285
6/3/2024 10:27:00 AM, 6/3/2024 2:27:00 PM, 4.40033102035522
6/3/2024 10:28:00 AM, 6/3/2024 2:28:00 PM, 2.59432864189148
6/3/2024 10:29:00 AM, 6/3/2024 2:29:00 PM, 2.46265959739685
6/3/2024 10:30:00 AM, 6/3/2024 2:30:00 PM, 2.90056610107422
6/3/2024 10:31:00 AM, 6/3/2024 2:31:00 PM, 4.43853759765625
6/3/2024 10:32:00 AM, 6/3/2024 2:32:00 PM, 3.80876183509827
6/3/2024 10:33:00 AM, 6/3/2024 2:33:00 PM, 5.76522064208984
6/3/2024 10:34:00 AM, 6/3/2024 2:34:00 PM, 5.7168493270874
6/3/2024 10:35:00 AM, 6/3/2024 2:35:00 PM, 5.75119304656982
6/3/2024 10:36:00 AM, 6/3/2024 2:36:00 PM, 4.07801294326782
6/3/2024 10:37:00 AM, 6/3/2024 2:37:00 PM, 4.03278636932373
6/3/2024 10:38:00 AM, 6/3/2024 2:38:00 PM, 3.23711371421814
6/3/2024 10:39:00 AM, 6/3/2024 2:39:00 PM, 3.51896572113037
6/3/2024 10:40:00 AM, 6/3/2024 2:40:00 PM, 3.86292147636414
6/3/2024 10:41:00 AM, 6/3/2024 2:41:00 PM, 5.320237159729
6/3/2024 10:42:00 AM, 6/3/2024 2:42:00 PM, 3.47346115112305
6/3/2024 10:43:00 AM, 6/3/2024 2:43:00 PM, 4.35220432281494
6/3/2024 10:44:00 AM, 6/3/2024 2:44:00 PM, 4.34185695648193
6/3/2024 10:45:00 AM, 6/3/2024 2:45:00 PM, 3.70746183395386
6/3/2024 10:46:00 AM, 6/3/2024 2:46:00 PM, 4.3967342376709
6/3/2024 10:47:00 AM, 6/3/2024 2:47:00 PM, 4.78218507766724
6/3/2024 10:48:00 AM, 6/3/2024 2:48:00 PM, 4.72856044769287
6/3/2024 10:49:00 AM, 6/3/2024 2:49:00 PM, 5.68046236038208
6/3/2024 10:50:00 AM, 6/3/2024 2:50:00 PM, 6.15837335586548
6/3/2024 10:51:00 AM, 6/3/2024 2:51:00 PM, 6.35073089599609
6/3/2024 10:52:00 AM, 6/3/2024 2:52:00 PM, 7.80879783630371
6/3/2024 10:53:00 AM, 6/3/2024 2:53:00 PM, 6.73500442504883
6/3/2024 10:54:00 AM, 6/3/2024 2:54:00 PM, 7.34474182128906
6/3/2024 10:55:00 AM, 6/3/2024 2:55:00 PM, 7.6884970664978
6/3/2024 10:56:00 AM, 6/3/2024 2:56:00 PM, 8.29025840759277
6/3/2024 10:57:00 AM, 6/3/2024 2:57:00 PM, 7.71007251739502
6/3/2024 10:58:00 AM, 6/3/2024 2:58:00 PM, 5.70153045654297
6/3/2024 10:59:00 AM, 6/3/2024 2:59:00 PM, 7.49790620803833
6/3/2024 11:00:00 AM, 6/3/2024 3:00:00 PM, 6.73099613189697
6/3/2024 11:01:00 AM, 6/3/2024 3:01:00 PM, 4.841872215271
6/3/2024 11:02:00 AM, 6/3/2024 3:02:00 PM, 3.57655715942383
6/3/2024 11:03:00 AM, 6/3/2024 3:03:00 PM, 4.29120349884033
6/3/2024 11:04:00 AM, 6/3/2024 3:04:00 PM, 5.64728736877441
6/3/2024 11:05:00 AM, 6/3/2024 3:05:00 PM, 5.56656122207642
6/3/2024 11:06:00 AM, 6/3/2024 3:06:00 PM, 6.89196920394897
6/3/2024 11:07:00 AM, 6/3/2024 3:07:00 PM, 7.6087064743042
6/3/2024 11:08:00 AM, 6/3/2024 3:08:00 PM, 6.02382612228394
6/3/2024 11:09:00 AM, 6/3/2024 3:09:00 PM, 4.85020303726196
6/3/2024 11:10:00 AM, 6/3/2024 3:10:00 PM, 4.81766319274902
6/3/2024 11:11:00 AM, 6/3/2024 3:11:00 PM, 4.08797407150269
6/3/2024 11:12:00 AM, 6/3/2024 3:12:00 PM, 3.82134318351746
6/3/2024 11:13:00 AM, 6/3/2024 3:13:00 PM, 4.51655578613281
6/3/2024 11:14:00 AM, 6/3/2024 3:14:00 PM, 4.16918897628784
6/3/2024 11:15:00 AM, 6/3/2024 3:15:00 PM, 5.27435398101807
6/3/2024 11:16:00 AM, 6/3/2024 3:16:00 PM, 7.36414241790771
6/3/2024 11:17:00 AM, 6/3/2024 3:17:00 PM, 12.2441492080688
6/3/2024 11:18:00 AM, 6/3/2024 3:18:00 PM, 6.70378923416138
6/3/2024 11:19:00 AM, 6/3/2024 3:19:00 PM, 6.96647548675537
6/3/2024 11:20:00 AM, 6/3/2024 3:20:00 PM, 7.34154462814331
6/3/2024 11:21:00 AM, 6/3/2024 3:21:00 PM, 7.34154462814331
6/3/2024 11:22:00 AM, 6/3/2024 3:22:00 PM, 6.50452947616577
6/3/2024 11:23:00 AM, 6/3/2024 3:23:00 PM, 4.24430465698242
6/3/2024 11:24:00 AM, 6/3/2024 3:24:00 PM, 3.87676239013672
6/3/2024 11:25:00 AM, 6/3/2024 3:25:00 PM, 5.17822599411011
6/3/2024 11:26:00 AM, 6/3/2024 3:26:00 PM, 5.12600946426392
6/3/2024 11:27:00 AM, 6/3/2024 3:27:00 PM, 3.87687873840332
6/3/2024 11:28:00 AM, 6/3/2024 3:28:00 PM, 3.08337497711182
6/3/2024 11:29:00 AM, 6/3/2024 3:29:00 PM, 4.39054298400879
6/3/2024 11:30:00 AM, 6/3/2024 3:30:00 PM, 3.44846940040588
6/3/2024 11:31:00 AM, 6/3/2024 3:31:00 PM, 2.85046100616455
6/3/2024 11:32:00 AM, 6/3/2024 3:32:00 PM, 2.48794317245483
6/3/2024 11:33:00 AM, 6/3/2024 3:33:00 PM, 2.20626926422119
6/3/2024 11:34:00 AM, 6/3/2024 3:34:00 PM, 2.20485496520996
6/3/2024 11:35:00 AM, 6/3/2024 3:35:00 PM, 2.96250748634338
6/3/2024 11:36:00 AM, 6/3/2024 3:36:00 PM, 2.85679173469543
6/3/2024 11:37:00 AM, 6/3/2024 3:37:00 PM, 3.14318537712097
6/3/2024 11:38:00 AM, 6/3/2024 3:38:00 PM, 4.44274759292603
6/3/2024 11:39:00 AM, 6/3/2024 3:39:00 PM, 3.82674193382263
6/3/2024 11:40:00 AM, 6/3/2024 3:40:00 PM, 3.20338702201843
6/3/2024 11:41:00 AM, 6/3/2024 3:41:00 PM, 5.68747234344482
6/3/2024 11:42:00 AM, 6/3/2024 3:42:00 PM, 5.21686553955078
6/3/2024 11:43:00 AM, 6/3/2024 3:43:00 PM, 3.67748665809631
6/3/2024 11:44:00 AM, 6/3/2024 3:44:00 PM, 4.50331592559814
6/3/2024 11:45:00 AM, 6/3/2024 3:45:00 PM, 5.364661693573
6/3/2024 11:46:00 AM, 6/3/2024 3:46:00 PM, 3.40139150619507
6/3/2024 11:47:00 AM, 6/3/2024 3:47:00 PM, 2.73095226287842
6/3/2024 11:48:00 AM, 6/3/2024 3:48:00 PM, 3.03650760650635
6/3/2024 11:49:00 AM, 6/3/2024 3:49:00 PM, 3.01137185096741
6/3/2024 11:50:00 AM, 6/3/2024 3:50:00 PM, 4.80502319335937
6/3/2024 11:51:00 AM, 6/3/2024 3:51:00 PM, 3.61678647994995
6/3/2024 11:52:00 AM, 6/3/2024 3:52:00 PM, 2.81309986114502
6/3/2024 11:53:00 AM, 6/3/2024 3:53:00 PM, 3.43737149238586
6/3/2024 11:54:00 AM, 6/3/2024 3:54:00 PM, 4.98387050628662
6/3/2024 11:55:00 AM, 6/3/2024 3:55:00 PM, 4.06533050537109
6/3/2024 11:56:00 AM, 6/3/2024 3:56:00 PM, 4.19939661026001
6/3/2024 11:57:00 AM, 6/3/2024 3:57:00 PM, 2.46684432029724
6/3/2024 11:58:00 AM, 6/3/2024 3:58:00 PM, 2.94033169746399
6/3/2024 11:59:00 AM, 6/3/2024 3:59:00 PM, 2.92974495887756
6/3/2024 12:00:00 PM, 6/3/2024 4:00:00 PM, 3.33624243736267
6/3/2024 12:01:00 PM, 6/3/2024 4:01:00 PM, 2.8402042388916
6/3/2024 12:02:00 PM, 6/3/2024 4:02:00 PM, 3.81771469116211
6/3/2024 12:03:00 PM, 6/3/2024 4:03:00 PM, 2.31290555000305
6/3/2024 12:04:00 PM, 6/3/2024 4:04:00 PM, 3.56969499588013
6/3/2024 12:05:00 PM, 6/3/2024 4:05:00 PM, 3.69297909736633
6/3/2024 12:06:00 PM, 6/3/2024 4:06:00 PM, 2.94021654129028
6/3/2024 12:07:00 PM, 6/3/2024 4:07:00 PM, 2.8598461151123
6/3/2024 12:08:00 PM, 6/3/2024 4:08:00 PM, 3.14562630653381
6/3/2024 12:09:00 PM, 6/3/2024 4:09:00 PM, 3.48340749740601
6/3/2024 12:10:00 PM, 6/3/2024 4:10:00 PM, 6.03554725646973
6/3/2024 12:11:00 PM, 6/3/2024 4:11:00 PM, 6.00505113601685
6/3/2024 12:12:00 PM, 6/3/2024 4:12:00 PM, 6.92575645446777
6/3/2024 12:13:00 PM, 6/3/2024 4:13:00 PM, 5.92206954956055
6/3/2024 12:14:00 PM, 6/3/2024 4:14:00 PM, 7.13119173049927
6/3/2024 12:15:00 PM, 6/3/2024 4:15:00 PM, 3.76089549064636
6/3/2024 12:16:00 PM, 6/3/2024 4:16:00 PM, 2.79824161529541
6/3/2024 12:17:00 PM, 6/3/2024 4:17:00 PM, 2.23496913909912
6/3/2024 12:18:00 PM, 6/3/2024 4:18:00 PM, 2.21515297889709
6/3/2024 12:19:00 PM, 6/3/2024 4:19:00 PM, 7.07684659957886
6/3/2024 12:20:00 PM, 6/3/2024 4:20:00 PM, 9.99533748626709
6/3/2024 12:21:00 PM, 6/3/2024 4:21:00 PM, 9.12532520294189
6/3/2024 12:22:00 PM, 6/3/2024 4:22:00 PM, 9.12532520294189
6/3/2024 12:23:00 PM, 6/3/2024 4:23:00 PM, 4.71470975875854
6/3/2024 12:24:00 PM, 6/3/2024 4:24:00 PM, 3.0154914855957
6/3/2024 12:25:00 PM, 6/3/2024 4:25:00 PM, 2.95321893692017
6/3/2024 12:26:00 PM, 6/3/2024 4:26:00 PM, 2.83775234222412
6/3/2024 12:27:00 PM, 6/3/2024 4:27:00 PM, 2.63219356536865
6/3/2024 12:28:00 PM, 6/3/2024 4:28:00 PM, 2.67032098770142
6/3/2024 12:29:00 PM, 6/3/2024 4:29:00 PM, 2.48546504974365
6/3/2024 12:30:00 PM, 6/3/2024 4:30:00 PM, 2.54535388946533
6/3/2024 12:31:00 PM, 6/3/2024 4:31:00 PM, 3.03639507293701
6/3/2024 12:32:00 PM, 6/3/2024 4:32:00 PM, 2.24519467353821
6/3/2024 12:33:00 PM, 6/3/2024 4:33:00 PM, 2.25861096382141
6/3/2024 12:34:00 PM, 6/3/2024 4:34:00 PM, 2.91140985488892
6/3/2024 12:35:00 PM, 6/3/2024 4:35:00 PM, 1.92857682704926
6/3/2024 12:36:00 PM, 6/3/2024 4:36:00 PM, 1.87538957595825
6/3/2024 12:37:00 PM, 6/3/2024 4:37:00 PM, 1.87152290344238
6/3/2024 12:38:00 PM, 6/3/2024 4:38:00 PM, 1.72288846969604
6/3/2024 12:39:00 PM, 6/3/2024 4:39:00 PM, 1.8532201051712
6/3/2024 12:40:00 PM, 6/3/2024 4:40:00 PM, 2.31137466430664
6/3/2024 12:41:00 PM, 6/3/2024 4:41:00 PM, 2.74851751327515
6/3/2024 12:42:00 PM, 6/3/2024 4:42:00 PM, 2.72421622276306
6/3/2024 12:43:00 PM, 6/3/2024 4:43:00 PM, 2.76201486587524
6/3/2024 12:44:00 PM, 6/3/2024 4:44:00 PM, 2.83005094528198
6/3/2024 12:45:00 PM, 6/3/2024 4:45:00 PM, 3.38519930839539
6/3/2024 12:46:00 PM, 6/3/2024 4:46:00 PM, 3.13228726387024
6/3/2024 12:47:00 PM, 6/3/2024 4:47:00 PM, 3.48629570007324
6/3/2024 12:48:00 PM, 6/3/2024 4:48:00 PM, 3.24863052368164
6/3/2024 12:49:00 PM, 6/3/2024 4:49:00 PM, 2.86042737960815
6/3/2024 12:50:00 PM, 6/3/2024 4:50:00 PM, 2.53876662254333
6/3/2024 12:51:00 PM, 6/3/2024 4:51:00 PM, 2.94612550735474
6/3/2024 12:52:00 PM, 6/3/2024 4:52:00 PM, 3.09528374671936
6/3/2024 12:53:00 PM, 6/3/2024 4:53:00 PM, 3.99768972396851
6/3/2024 12:54:00 PM, 6/3/2024 4:54:00 PM, 3.73769330978394
6/3/2024 12:55:00 PM, 6/3/2024 4:55:00 PM, 3.62796807289124
6/3/2024 12:56:00 PM, 6/3/2024 4:56:00 PM, 3.13568925857544
6/3/2024 12:57:00 PM, 6/3/2024 4:57:00 PM, 3.56580519676208
6/3/2024 12:58:00 PM, 6/3/2024 4:58:00 PM, 5.46765375137329
6/3/2024 12:59:00 PM, 6/3/2024 4:59:00 PM, 6.91270780563354
6/3/2024 1:00:00 PM, 6/3/2024 5:00:00 PM, 4.55477476119995
6/3/2024 1:01:00 PM, 6/3/2024 5:01:00 PM, 4.18125009536743
6/3/2024 1:02:00 PM, 6/3/2024 5:02:00 PM, 2.8265426158905
6/3/2024 1:03:00 PM, 6/3/2024 5:03:00 PM, 1.97874915599823
6/3/2024 1:04:00 PM, 6/3/2024 5:04:00 PM, 5.06922674179077
6/3/2024 1:05:00 PM, 6/3/2024 5:05:00 PM, 2.92492818832397
6/3/2024 1:06:00 PM, 6/3/2024 5:06:00 PM, 3.69935297966003
6/3/2024 1:07:00 PM, 6/3/2024 5:07:00 PM, 2.3459689617157
6/3/2024 1:08:00 PM, 6/3/2024 5:08:00 PM, 2.79095602035522
6/3/2024 1:09:00 PM, 6/3/2024 5:09:00 PM, 3.0048840045929
6/3/2024 1:10:00 PM, 6/3/2024 5:10:00 PM, 4.7132830619812
6/3/2024 1:11:00 PM, 6/3/2024 5:11:00 PM, 6.14035892486572
6/3/2024 1:12:00 PM, 6/3/2024 5:12:00 PM, 4.47020530700684
6/3/2024 1:13:00 PM, 6/3/2024 5:13:00 PM, 3.9063982963562
6/3/2024 1:14:00 PM, 6/3/2024 5:14:00 PM, 4.46415948867798
6/3/2024 1:15:00 PM, 6/3/2024 5:15:00 PM, 3.08082604408264
6/3/2024 1:16:00 PM, 6/3/2024 5:16:00 PM, 2.10994458198547
6/3/2024 1:17:00 PM, 6/3/2024 5:17:00 PM, 2.28458261489868
6/3/2024 1:18:00 PM, 6/3/2024 5:18:00 PM, 3.34231758117676
6/3/2024 1:19:00 PM, 6/3/2024 5:19:00 PM, 3.23673319816589
6/3/2024 1:20:00 PM, 6/3/2024 5:20:00 PM, 4.9030704498291
6/3/2024 1:21:00 PM, 6/3/2024 5:21:00 PM, 3.66544103622437
6/3/2024 1:22:00 PM, 6/3/2024 5:22:00 PM, 3.39816641807556
6/3/2024 1:23:00 PM, 6/3/2024 5:23:00 PM, 3.39816641807556
6/3/2024 1:24:00 PM, 6/3/2024 5:24:00 PM, 3.49635243415833
6/3/2024 1:25:00 PM, 6/3/2024 5:25:00 PM, 3.49234533309937
6/3/2024 1:26:00 PM, 6/3/2024 5:26:00 PM, 3.32536387443542
6/3/2024 1:27:00 PM, 6/3/2024 5:27:00 PM, 2.85678601264954
6/3/2024 1:28:00 PM, 6/3/2024 5:28:00 PM, 2.83102893829346
6/3/2024 1:29:00 PM, 6/3/2024 5:29:00 PM, 2.88683772087097
6/3/2024 1:30:00 PM, 6/3/2024 5:30:00 PM, 3.67990612983704
6/3/2024 1:31:00 PM, 6/3/2024 5:31:00 PM, 3.30745768547058
6/3/2024 1:32:00 PM, 6/3/2024 5:32:00 PM, 3.06709218025208
6/3/2024 1:33:00 PM, 6/3/2024 5:33:00 PM, 3.40046977996826
6/3/2024 1:34:00 PM, 6/3/2024 5:34:00 PM, 2.53833365440369
6/3/2024 1:35:00 PM, 6/3/2024 5:35:00 PM, 3.08208703994751
6/3/2024 1:36:00 PM, 6/3/2024 5:36:00 PM, 3.34109306335449
6/3/2024 1:37:00 PM, 6/3/2024 5:37:00 PM, 3.7605082988739
6/3/2024 1:38:00 PM, 6/3/2024 5:38:00 PM, 4.02607727050781
6/3/2024 1:39:00 PM, 6/3/2024 5:39:00 PM, 4.3984489440918
6/3/2024 1:40:00 PM, 6/3/2024 5:40:00 PM, 4.89112949371338
6/3/2024 1:41:00 PM, 6/3/2024 5:41:00 PM, 3.22847008705139
6/3/2024 1:42:00 PM, 6/3/2024 5:42:00 PM, 2.95974159240723
6/3/2024 1:43:00 PM, 6/3/2024 5:43:00 PM, 3.58407473564148
6/3/2024 1:44:00 PM, 6/3/2024 5:44:00 PM, 4.44400501251221
6/3/2024 1:45:00 PM, 6/3/2024 5:45:00 PM, 4.45205020904541
6/3/2024 1:46:00 PM, 6/3/2024 5:46:00 PM, 4.2942042350769
6/3/2024 1:47:00 PM, 6/3/2024 5:47:00 PM, 4.7897891998291
6/3/2024 1:48:00 PM, 6/3/2024 5:48:00 PM, 5.14924764633179
6/3/2024 1:49:00 PM, 6/3/2024 5:49:00 PM, 6.17740392684937
6/3/2024 1:50:00 PM, 6/3/2024 5:50:00 PM, 6.01458406448364
6/3/2024 1:51:00 PM, 6/3/2024 5:51:00 PM, 6.38991022109985
6/3/2024 1:52:00 PM, 6/3/2024 5:52:00 PM, 6.81111669540405
6/3/2024 1:53:00 PM, 6/3/2024 5:53:00 PM, 5.84870624542236
6/3/2024 1:54:00 PM, 6/3/2024 5:54:00 PM, 4.48477077484131
6/3/2024 1:55:00 PM, 6/3/2024 5:55:00 PM, 4.62461709976196
6/3/2024 1:56:00 PM, 6/3/2024 5:56:00 PM, 4.36074924468994
6/3/2024 1:57:00 PM, 6/3/2024 5:57:00 PM, 4.02611684799194
6/3/2024 1:58:00 PM, 6/3/2024 5:58:00 PM, 3.94366574287415
6/3/2024 1:59:00 PM, 6/3/2024 5:59:00 PM, 3.54080128669739
6/3/2024 2:00:00 PM, 6/3/2024 6:00:00 PM, 4.14083385467529
6/3/2024 2:01:00 PM, 6/3/2024 6:01:00 PM, 4.6687159538269
6/3/2024 2:02:00 PM, 6/3/2024 6:02:00 PM, 3.8602089881897
6/3/2024 2:03:00 PM, 6/3/2024 6:03:00 PM, 2.10443735122681
6/3/2024 2:04:00 PM, 6/3/2024 6:04:00 PM, 3.03404664993286
6/3/2024 2:05:00 PM, 6/3/2024 6:05:00 PM, 2.64567041397095
6/3/2024 2:06:00 PM, 6/3/2024 6:06:00 PM, 1.86952209472656
6/3/2024 2:07:00 PM, 6/3/2024 6:07:00 PM, 1.69230079650879
6/3/2024 2:08:00 PM, 6/3/2024 6:08:00 PM, 2.64661026000977
6/3/2024 2:09:00 PM, 6/3/2024 6:09:00 PM, 2.58994197845459
6/3/2024 2:10:00 PM, 6/3/2024 6:10:00 PM, 2.4606409072876
6/3/2024 2:11:00 PM, 6/3/2024 6:11:00 PM, 1.75958395004272
6/3/2024 2:12:00 PM, 6/3/2024 6:12:00 PM, 2.05903506278992
6/3/2024 2:13:00 PM, 6/3/2024 6:13:00 PM, 2.77849340438843
6/3/2024 2:14:00 PM, 6/3/2024 6:14:00 PM, 2.90883898735046
6/3/2024 2:15:00 PM, 6/3/2024 6:15:00 PM, 2.69183135032654
6/3/2024 2:16:00 PM, 6/3/2024 6:16:00 PM, 2.42642569541931
6/3/2024 2:17:00 PM, 6/3/2024 6:17:00 PM, 3.16153860092163
6/3/2024 2:18:00 PM, 6/3/2024 6:18:00 PM, 3.10564565658569
6/3/2024 2:19:00 PM, 6/3/2024 6:19:00 PM, 3.19763207435608
6/3/2024 2:20:00 PM, 6/3/2024 6:20:00 PM, 3.21512532234192
6/3/2024 2:21:00 PM, 6/3/2024 6:21:00 PM, 2.70224761962891
6/3/2024 2:22:00 PM, 6/3/2024 6:22:00 PM, 2.84726214408875
6/3/2024 2:23:00 PM, 6/3/2024 6:23:00 PM, 3.03179240226746
6/3/2024 2:24:00 PM, 6/3/2024 6:24:00 PM, 3.03179240226746
6/3/2024 2:25:00 PM, 6/3/2024 6:25:00 PM, 3.06398940086365
6/3/2024 2:26:00 PM, 6/3/2024 6:26:00 PM, 3.28233313560486
6/3/2024 2:27:00 PM, 6/3/2024 6:27:00 PM, 2.66087627410889
6/3/2024 2:28:00 PM, 6/3/2024 6:28:00 PM, 3.96237707138062
6/3/2024 2:29:00 PM, 6/3/2024 6:29:00 PM, 4.01145076751709
6/3/2024 2:30:00 PM, 6/3/2024 6:30:00 PM, 3.49634122848511
6/3/2024 2:31:00 PM, 6/3/2024 6:31:00 PM, 2.95595645904541
6/3/2024 2:32:00 PM, 6/3/2024 6:32:00 PM, 5.03103590011597
6/3/2024 2:33:00 PM, 6/3/2024 6:33:00 PM, 5.19906234741211
6/3/2024 2:34:00 PM, 6/3/2024 6:34:00 PM, 4.36368227005005
6/3/2024 2:35:00 PM, 6/3/2024 6:35:00 PM, 4.74139451980591
6/3/2024 2:36:00 PM, 6/3/2024 6:36:00 PM, 4.62305068969727
6/3/2024 2:37:00 PM, 6/3/2024 6:37:00 PM, 3.91622161865234
6/3/2024 2:38:00 PM, 6/3/2024 6:38:00 PM, 4.1254825592041
6/3/2024 2:39:00 PM, 6/3/2024 6:39:00 PM, 4.06934499740601
6/3/2024 2:40:00 PM, 6/3/2024 6:40:00 PM, 5.14357471466064
6/3/2024 2:41:00 PM, 6/3/2024 6:41:00 PM, 4.28593444824219
6/3/2024 2:42:00 PM, 6/3/2024 6:42:00 PM, 4.73512697219849
6/3/2024 2:43:00 PM, 6/3/2024 6:43:00 PM, 4.41267967224121
6/3/2024 2:44:00 PM, 6/3/2024 6:44:00 PM, 3.4352445602417
6/3/2024 2:45:00 PM, 6/3/2024 6:45:00 PM, 3.60762453079224
6/3/2024 2:46:00 PM, 6/3/2024 6:46:00 PM, 3.22366738319397
6/3/2024 2:47:00 PM, 6/3/2024 6:47:00 PM, 3.22389554977417
6/3/2024 2:48:00 PM, 6/3/2024 6:48:00 PM, 3.31213998794556
6/3/2024 2:49:00 PM, 6/3/2024 6:49:00 PM, 2.8409423828125
6/3/2024 2:50:00 PM, 6/3/2024 6:50:00 PM, 2.99078440666199
6/3/2024 2:51:00 PM, 6/3/2024 6:51:00 PM, 2.96536159515381
6/3/2024 2:52:00 PM, 6/3/2024 6:52:00 PM, 2.70765948295593
6/3/2024 2:53:00 PM, 6/3/2024 6:53:00 PM, 2.95099544525146
6/3/2024 2:54:00 PM, 6/3/2024 6:54:00 PM, 3.28823924064636
6/3/2024 2:55:00 PM, 6/3/2024 6:55:00 PM, 4.12815284729004
6/3/2024 2:56:00 PM, 6/3/2024 6:56:00 PM, 4.81671810150146
6/3/2024 2:57:00 PM, 6/3/2024 6:57:00 PM, 4.84341192245483
6/3/2024 2:58:00 PM, 6/3/2024 6:58:00 PM, 4.24149990081787
6/3/2024 2:59:00 PM, 6/3/2024 6:59:00 PM, 4.11014556884766
6/3/2024 3:00:00 PM, 6/3/2024 7:00:00 PM, 4.08949279785156
6/3/2024 3:01:00 PM, 6/3/2024 7:01:00 PM, 4.2630467414856
6/3/2024 3:02:00 PM, 6/3/2024 7:02:00 PM, 4.36389589309692
6/3/2024 3:03:00 PM, 6/3/2024 7:03:00 PM, 6.68061304092407
6/3/2024 3:04:00 PM, 6/3/2024 7:04:00 PM, 4.93395328521729
6/3/2024 3:05:00 PM, 6/3/2024 7:05:00 PM, 5.06613922119141
6/3/2024 3:06:00 PM, 6/3/2024 7:06:00 PM, 5.63948774337769
6/3/2024 3:07:00 PM, 6/3/2024 7:07:00 PM, 6.23885631561279
6/3/2024 3:08:00 PM, 6/3/2024 7:08:00 PM, 6.38925170898437
6/3/2024 3:09:00 PM, 6/3/2024 7:09:00 PM, 5.27920389175415
6/3/2024 3:10:00 PM, 6/3/2024 7:10:00 PM, 4.59244060516357
6/3/2024 3:11:00 PM, 6/3/2024 7:11:00 PM, 5.20455455780029
6/3/2024 3:12:00 PM, 6/3/2024 7:12:00 PM, 7.16231632232666
6/3/2024 3:13:00 PM, 6/3/2024 7:13:00 PM, 6.48264074325562
6/3/2024 3:14:00 PM, 6/3/2024 7:14:00 PM, 4.45285320281982
6/3/2024 3:15:00 PM, 6/3/2024 7:15:00 PM, 4.82863664627075
6/3/2024 3:16:00 PM, 6/3/2024 7:16:00 PM, 7.35360383987427
6/3/2024 3:17:00 PM, 6/3/2024 7:17:00 PM, 8.91000175476074
6/3/2024 3:18:00 PM, 6/3/2024 7:18:00 PM, 5.10303544998169
6/3/2024 3:19:00 PM, 6/3/2024 7:19:00 PM, 5.7467942237854
6/3/2024 3:20:00 PM, 6/3/2024 7:20:00 PM, 5.20329141616821
6/3/2024 3:21:00 PM, 6/3/2024 7:21:00 PM, 5.20329141616821
6/3/2024 3:22:00 PM, 6/3/2024 7:22:00 PM, 5.20329141616821
6/3/2024 3:23:00 PM, 6/3/2024 7:23:00 PM, 5.02637338638306
6/3/2024 3:24:00 PM, 6/3/2024 7:24:00 PM, 5.0150260925293
6/3/2024 3:25:00 PM, 6/3/2024 7:25:00 PM, 4.28220319747925
6/3/2024 3:26:00 PM, 6/3/2024 7:26:00 PM, 4.03316450119019
6/3/2024 3:27:00 PM, 6/3/2024 7:27:00 PM, 3.69874453544617
6/3/2024 3:28:00 PM, 6/3/2024 7:28:00 PM, 3.83510375022888
6/3/2024 3:29:00 PM, 6/3/2024 7:29:00 PM, 4.07284021377563
6/3/2024 3:30:00 PM, 6/3/2024 7:30:00 PM, 4.06940698623657
6/3/2024 3:31:00 PM, 6/3/2024 7:31:00 PM, 5.2846417427063
6/3/2024 3:32:00 PM, 6/3/2024 7:32:00 PM, 6.09738540649414
6/3/2024 3:33:00 PM, 6/3/2024 7:33:00 PM, 5.37969398498535
6/3/2024 3:34:00 PM, 6/3/2024 7:34:00 PM, 5.79151153564453
6/3/2024 3:35:00 PM, 6/3/2024 7:35:00 PM, 6.43457794189453
6/3/2024 3:36:00 PM, 6/3/2024 7:36:00 PM, 8.58109378814697
6/3/2024 3:37:00 PM, 6/3/2024 7:37:00 PM, 5.23934984207153
6/3/2024 3:38:00 PM, 6/3/2024 7:38:00 PM, 4.60639142990112
6/3/2024 3:39:00 PM, 6/3/2024 7:39:00 PM, 3.83165860176086
6/3/2024 3:40:00 PM, 6/3/2024 7:40:00 PM, 4.11454010009766
6/3/2024 3:41:00 PM, 6/3/2024 7:41:00 PM, 4.31125736236572
6/3/2024 3:42:00 PM, 6/3/2024 7:42:00 PM, 4.70664834976196
6/3/2024 3:43:00 PM, 6/3/2024 7:43:00 PM, 5.06421947479248
6/3/2024 3:44:00 PM, 6/3/2024 7:44:00 PM, 4.99639940261841
6/3/2024 3:45:00 PM, 6/3/2024 7:45:00 PM, 5.16230344772339
6/3/2024 3:46:00 PM, 6/3/2024 7:46:00 PM, 4.26786804199219
6/3/2024 3:47:00 PM, 6/3/2024 7:47:00 PM, 4.09016084671021
6/3/2024 3:48:00 PM, 6/3/2024 7:48:00 PM, 4.0802206993103
6/3/2024 3:49:00 PM, 6/3/2024 7:49:00 PM, 4.16557693481445
6/3/2024 3:50:00 PM, 6/3/2024 7:50:00 PM, 4.22216176986694
6/3/2024 3:51:00 PM, 6/3/2024 7:51:00 PM, 4.23759746551514
6/3/2024 3:52:00 PM, 6/3/2024 7:52:00 PM, 4.28624248504639
6/3/2024 3:53:00 PM, 6/3/2024 7:53:00 PM, 4.51829624176025
6/3/2024 3:54:00 PM, 6/3/2024 7:54:00 PM, 4.55553531646729
6/3/2024 3:55:00 PM, 6/3/2024 7:55:00 PM, 5.64616680145264
6/3/2024 3:56:00 PM, 6/3/2024 7:56:00 PM, 4.97727394104004
6/3/2024 3:57:00 PM, 6/3/2024 7:57:00 PM, 4.53572416305542
6/3/2024 3:58:00 PM, 6/3/2024 7:58:00 PM, 4.89901733398437
6/3/2024 3:59:00 PM, 6/3/2024 7:59:00 PM, 5.06566286087036
6/3/2024 4:00:00 PM, 6/3/2024 8:00:00 PM, 4.57371807098389
6/3/2024 4:01:00 PM, 6/3/2024 8:01:00 PM, 4.75854301452637
6/3/2024 4:02:00 PM, 6/3/2024 8:02:00 PM, 4.71797943115234
6/3/2024 4:03:00 PM, 6/3/2024 8:03:00 PM, 4.1974720954895
6/3/2024 4:04:00 PM, 6/3/2024 8:04:00 PM, 4.13018941879272
6/3/2024 4:05:00 PM, 6/3/2024 8:05:00 PM, 4.7334098815918
6/3/2024 4:06:00 PM, 6/3/2024 8:06:00 PM, 7.33647012710571
6/3/2024 4:07:00 PM, 6/3/2024 8:07:00 PM, 7.01478242874146
6/3/2024 4:08:00 PM, 6/3/2024 8:08:00 PM, 6.53279829025269
6/3/2024 4:09:00 PM, 6/3/2024 8:09:00 PM, 5.05545139312744
6/3/2024 4:10:00 PM, 6/3/2024 8:10:00 PM, 4.02421617507935
6/3/2024 4:11:00 PM, 6/3/2024 8:11:00 PM, 4.07830572128296
6/3/2024 4:12:00 PM, 6/3/2024 8:12:00 PM, 4.59245777130127
6/3/2024 4:13:00 PM, 6/3/2024 8:13:00 PM, 4.69564437866211
6/3/2024 4:14:00 PM, 6/3/2024 8:14:00 PM, 4.79854393005371
6/3/2024 4:15:00 PM, 6/3/2024 8:15:00 PM, 4.93459606170654
6/3/2024 4:16:00 PM, 6/3/2024 8:16:00 PM, 4.91053771972656
6/3/2024 4:17:00 PM, 6/3/2024 8:17:00 PM, 5.64291763305664
6/3/2024 4:18:00 PM, 6/3/2024 8:18:00 PM, 8.36300849914551
6/3/2024 4:19:00 PM, 6/3/2024 8:19:00 PM, 7.4997501373291
6/3/2024 4:20:00 PM, 6/3/2024 8:20:00 PM, 6.87440538406372
6/3/2024 4:21:00 PM, 6/3/2024 8:21:00 PM, 5.6816234588623
6/3/2024 4:22:00 PM, 6/3/2024 8:22:00 PM, 5.64286136627197
6/3/2024 4:23:00 PM, 6/3/2024 8:23:00 PM, 5.64286136627197
6/3/2024 4:24:00 PM, 6/3/2024 8:24:00 PM, 4.86948490142822
6/3/2024 4:25:00 PM, 6/3/2024 8:25:00 PM, 4.34132480621338
6/3/2024 4:26:00 PM, 6/3/2024 8:26:00 PM, 5.14432430267334
6/3/2024 4:27:00 PM, 6/3/2024 8:27:00 PM, 5.93406057357788
6/3/2024 4:28:00 PM, 6/3/2024 8:28:00 PM, 5.15880537033081
6/3/2024 4:29:00 PM, 6/3/2024 8:29:00 PM, 5.10021018981934
6/3/2024 4:30:00 PM, 6/3/2024 8:30:00 PM, 5.42066192626953
6/3/2024 4:31:00 PM, 6/3/2024 8:31:00 PM, 5.58765983581543
6/3/2024 4:32:00 PM, 6/3/2024 8:32:00 PM, 5.40055465698242
6/3/2024 4:33:00 PM, 6/3/2024 8:33:00 PM, 4.74251413345337
6/3/2024 4:34:00 PM, 6/3/2024 8:34:00 PM, 8.88762187957764
6/3/2024 4:35:00 PM, 6/3/2024 8:35:00 PM, 11.1262063980103
6/3/2024 4:36:00 PM, 6/3/2024 8:36:00 PM, 5.16997194290161
6/3/2024 4:37:00 PM, 6/3/2024 8:37:00 PM, 5.2910418510437
6/3/2024 4:38:00 PM, 6/3/2024 8:38:00 PM, 5.17786979675293
6/3/2024 4:39:00 PM, 6/3/2024 8:39:00 PM, 5.90355062484741
6/3/2024 4:40:00 PM, 6/3/2024 8:40:00 PM, 5.78364562988281
6/3/2024 4:41:00 PM, 6/3/2024 8:41:00 PM, 5.20650243759155
6/3/2024 4:42:00 PM, 6/3/2024 8:42:00 PM, 5.45320177078247
6/3/2024 4:43:00 PM, 6/3/2024 8:43:00 PM, 5.30103015899658
6/3/2024 4:44:00 PM, 6/3/2024 8:44:00 PM, 5.23560857772827
6/3/2024 4:45:00 PM, 6/3/2024 8:45:00 PM, 5.42005729675293
6/3/2024 4:46:00 PM, 6/3/2024 8:46:00 PM, 5.58767175674438
6/3/2024 4:47:00 PM, 6/3/2024 8:47:00 PM, 5.22954940795898
6/3/2024 4:48:00 PM, 6/3/2024 8:48:00 PM, 5.57412195205688
6/3/2024 4:49:00 PM, 6/3/2024 8:49:00 PM, 7.10840511322021
6/3/2024 4:50:00 PM, 6/3/2024 8:50:00 PM, 6.32652854919434
6/3/2024 4:51:00 PM, 6/3/2024 8:51:00 PM, 6.1686224937439
6/3/2024 4:52:00 PM, 6/3/2024 8:52:00 PM, 6.20600748062134
6/3/2024 4:53:00 PM, 6/3/2024 8:53:00 PM, 5.73600769042969
6/3/2024 4:54:00 PM, 6/3/2024 8:54:00 PM, 7.66357803344727
6/3/2024 4:55:00 PM, 6/3/2024 8:55:00 PM, 6.27812147140503
6/3/2024 4:56:00 PM, 6/3/2024 8:56:00 PM, 4.5182523727417
6/3/2024 4:57:00 PM, 6/3/2024 8:57:00 PM, 4.26586103439331
6/3/2024 4:58:00 PM, 6/3/2024 8:58:00 PM, 4.11641311645508
6/3/2024 4:59:00 PM, 6/3/2024 8:59:00 PM, 4.17359256744385
6/3/2024 5:00:00 PM, 6/3/2024 9:00:00 PM, 4.1175708770752
6/3/2024 5:01:00 PM, 6/3/2024 9:01:00 PM, 3.9196240901947
6/3/2024 5:02:00 PM, 6/3/2024 9:02:00 PM, 3.88712978363037
6/3/2024 5:03:00 PM, 6/3/2024 9:03:00 PM, 3.86664605140686
6/3/2024 5:04:00 PM, 6/3/2024 9:04:00 PM, 3.90352559089661
6/3/2024 5:05:00 PM, 6/3/2024 9:05:00 PM, 4.09381532669067
6/3/2024 5:06:00 PM, 6/3/2024 9:06:00 PM, 6.80795764923096
6/3/2024 5:07:00 PM, 6/3/2024 9:07:00 PM, 7.74259853363037
6/3/2024 5:08:00 PM, 6/3/2024 9:08:00 PM, 4.31698560714722
6/3/2024 5:09:00 PM, 6/3/2024 9:09:00 PM, 4.21377468109131
6/3/2024 5:10:00 PM, 6/3/2024 9:10:00 PM, 4.42428398132324
6/3/2024 5:11:00 PM, 6/3/2024 9:11:00 PM, 5.12334012985229
6/3/2024 5:12:00 PM, 6/3/2024 9:12:00 PM, 6.72879934310913
6/3/2024 5:13:00 PM, 6/3/2024 9:13:00 PM, 4.66282224655151
6/3/2024 5:14:00 PM, 6/3/2024 9:14:00 PM, 5.19118690490723
6/3/2024 5:15:00 PM, 6/3/2024 9:15:00 PM, 4.54726362228394
6/3/2024 5:16:00 PM, 6/3/2024 9:16:00 PM, 5.22739315032959
6/3/2024 5:17:00 PM, 6/3/2024 9:17:00 PM, 4.34462785720825
6/3/2024 5:18:00 PM, 6/3/2024 9:18:00 PM, 4.0987286567688
6/3/2024 5:19:00 PM, 6/3/2024 9:19:00 PM, 5.61045598983765
6/3/2024 5:20:00 PM, 6/3/2024 9:20:00 PM, 4.89575147628784
6/3/2024 5:21:00 PM, 6/3/2024 9:21:00 PM, 5.0389609336853
6/3/2024 5:22:00 PM, 6/3/2024 9:22:00 PM, 4.77675724029541
6/3/2024 5:23:00 PM, 6/3/2024 9:23:00 PM, 4.73248910903931
6/3/2024 5:24:00 PM, 6/3/2024 9:24:00 PM, 4.73248910903931
6/3/2024 5:25:00 PM, 6/3/2024 9:25:00 PM, 5.54803323745728
6/3/2024 5:26:00 PM, 6/3/2024 9:26:00 PM, 6.01114416122437
6/3/2024 5:27:00 PM, 6/3/2024 9:27:00 PM, 6.14375925064087
6/3/2024 5:28:00 PM, 6/3/2024 9:28:00 PM, 4.49653673171997
6/3/2024 5:29:00 PM, 6/3/2024 9:29:00 PM, 4.56476926803589
6/3/2024 5:30:00 PM, 6/3/2024 9:30:00 PM, 3.58149361610413
6/3/2024 5:31:00 PM, 6/3/2024 9:31:00 PM, 4.3105640411377
6/3/2024 5:32:00 PM, 6/3/2024 9:32:00 PM, 3.19447588920593
6/3/2024 5:33:00 PM, 6/3/2024 9:33:00 PM, 3.77249264717102
6/3/2024 5:34:00 PM, 6/3/2024 9:34:00 PM, 4.09890651702881
6/3/2024 5:35:00 PM, 6/3/2024 9:35:00 PM, 3.25310969352722
6/3/2024 5:36:00 PM, 6/3/2024 9:36:00 PM, 1.64937055110931
6/3/2024 5:37:00 PM, 6/3/2024 9:37:00 PM, 3.00468611717224
6/3/2024 5:38:00 PM, 6/3/2024 9:38:00 PM, 3.26524639129639
6/3/2024 5:39:00 PM, 6/3/2024 9:39:00 PM, 2.48061561584473
6/3/2024 5:40:00 PM, 6/3/2024 9:40:00 PM, 3.34717655181885
6/3/2024 5:41:00 PM, 6/3/2024 9:41:00 PM, 7.18563938140869
6/3/2024 5:42:00 PM, 6/3/2024 9:42:00 PM, 5.72791862487793
6/3/2024 5:43:00 PM, 6/3/2024 9:43:00 PM, 4.90386056900024
6/3/2024 5:44:00 PM, 6/3/2024 9:44:00 PM, 4.7462854385376
6/3/2024 5:45:00 PM, 6/3/2024 9:45:00 PM, 4.99827671051025
6/3/2024 5:46:00 PM, 6/3/2024 9:46:00 PM, 8.83720207214355
6/3/2024 5:47:00 PM, 6/3/2024 9:47:00 PM, 6.70038318634033
6/3/2024 5:48:00 PM, 6/3/2024 9:48:00 PM, 6.38603258132935
6/3/2024 5:49:00 PM, 6/3/2024 9:49:00 PM, 5.62852430343628
6/3/2024 5:50:00 PM, 6/3/2024 9:50:00 PM, 4.42528295516968
6/3/2024 5:51:00 PM, 6/3/2024 9:51:00 PM, 5.75197410583496
6/3/2024 5:52:00 PM, 6/3/2024 9:52:00 PM, 8.17598628997803
6/3/2024 5:53:00 PM, 6/3/2024 9:53:00 PM, 7.81469392776489
6/3/2024 5:54:00 PM, 6/3/2024 9:54:00 PM, 9.66465473175049
6/3/2024 5:55:00 PM, 6/3/2024 9:55:00 PM, 5.66936206817627
6/3/2024 5:56:00 PM, 6/3/2024 9:56:00 PM, 5.19887924194336
6/3/2024 5:57:00 PM, 6/3/2024 9:57:00 PM, 5.21881532669067
6/3/2024 5:58:00 PM, 6/3/2024 9:58:00 PM, 5.2378363609314
6/3/2024 5:59:00 PM, 6/3/2024 9:59:00 PM, 4.9117112159729
6/3/2024 6:00:00 PM, 6/3/2024 10:00:00 PM, 4.92599153518677
6/3/2024 6:01:00 PM, 6/3/2024 10:01:00 PM, 4.75834178924561
6/3/2024 6:02:00 PM, 6/3/2024 10:02:00 PM, 5.12185955047607
6/3/2024 6:03:00 PM, 6/3/2024 10:03:00 PM, 5.38746404647827
6/3/2024 6:04:00 PM, 6/3/2024 10:04:00 PM, 5.83393335342407
6/3/2024 6:05:00 PM, 6/3/2024 10:05:00 PM, 6.16062164306641
6/3/2024 6:06:00 PM, 6/3/2024 10:06:00 PM, 6.66264724731445
6/3/2024 6:07:00 PM, 6/3/2024 10:07:00 PM, 6.78023338317871
6/3/2024 6:08:00 PM, 6/3/2024 10:08:00 PM, 7.25955200195312
6/3/2024 6:09:00 PM, 6/3/2024 10:09:00 PM, 6.9499044418335
6/3/2024 6:10:00 PM, 6/3/2024 10:10:00 PM, 6.29184532165527
6/3/2024 6:11:00 PM, 6/3/2024 10:11:00 PM, 6.77942514419556
6/3/2024 6:12:00 PM, 6/3/2024 10:12:00 PM, 6.21410655975342
6/3/2024 6:13:00 PM, 6/3/2024 10:13:00 PM, 5.37655401229858
6/3/2024 6:14:00 PM, 6/3/2024 10:14:00 PM, 5.01495933532715
6/3/2024 6:15:00 PM, 6/3/2024 10:15:00 PM, 4.80236673355103
6/3/2024 6:16:00 PM, 6/3/2024 10:16:00 PM, 4.95715999603271
6/3/2024 6:17:00 PM, 6/3/2024 10:17:00 PM, 5.1635913848877
6/3/2024 6:18:00 PM, 6/3/2024 10:18:00 PM, 5.21441745758057
6/3/2024 6:19:00 PM, 6/3/2024 10:19:00 PM, 4.9378137588501
6/3/2024 6:20:00 PM, 6/3/2024 10:20:00 PM, 5.911048412323
6/3/2024 6:21:00 PM, 6/3/2024 10:21:00 PM, 4.92841005325317
6/3/2024 6:22:00 PM, 6/3/2024 10:22:00 PM, 8.66786861419678
6/3/2024 6:23:00 PM, 6/3/2024 10:23:00 PM, 7.40240478515625
6/3/2024 6:24:00 PM, 6/3/2024 10:24:00 PM, 6.46606731414795
6/3/2024 6:25:00 PM, 6/3/2024 10:25:00 PM, 6.46606731414795
6/3/2024 6:26:00 PM, 6/3/2024 10:26:00 PM, 6.03656148910522
6/3/2024 6:27:00 PM, 6/3/2024 10:27:00 PM, 5.54274034500122
6/3/2024 6:28:00 PM, 6/3/2024 10:28:00 PM, 5.58376836776733
6/3/2024 6:29:00 PM, 6/3/2024 10:29:00 PM, 5.70495176315308
6/3/2024 6:30:00 PM, 6/3/2024 10:30:00 PM, 6.02391242980957
6/3/2024 6:31:00 PM, 6/3/2024 10:31:00 PM, 5.692955493927
6/3/2024 6:32:00 PM, 6/3/2024 10:32:00 PM, 5.86999940872192
6/3/2024 6:33:00 PM, 6/3/2024 10:33:00 PM, 5.88571453094482
6/3/2024 6:34:00 PM, 6/3/2024 10:34:00 PM, 6.13369226455688
6/3/2024 6:35:00 PM, 6/3/2024 10:35:00 PM, 7.09606552124023
6/3/2024 6:36:00 PM, 6/3/2024 10:36:00 PM, 8.00757789611816
6/3/2024 6:37:00 PM, 6/3/2024 10:37:00 PM, 7.15467977523804
6/3/2024 6:38:00 PM, 6/3/2024 10:38:00 PM, 7.49725103378296
6/3/2024 6:39:00 PM, 6/3/2024 10:39:00 PM, 7.2327938079834
6/3/2024 6:40:00 PM, 6/3/2024 10:40:00 PM, 11.5939197540283
6/3/2024 6:41:00 PM, 6/3/2024 10:41:00 PM, 10.0310230255127
6/3/2024 6:42:00 PM, 6/3/2024 10:42:00 PM, 7.52530908584595
6/3/2024 6:43:00 PM, 6/3/2024 10:43:00 PM, 7.46891450881958
6/3/2024 6:44:00 PM, 6/3/2024 10:44:00 PM, 7.53622674942017
6/3/2024 6:45:00 PM, 6/3/2024 10:45:00 PM, 7.65047740936279
6/3/2024 6:46:00 PM, 6/3/2024 10:46:00 PM, 7.84139060974121
6/3/2024 6:47:00 PM, 6/3/2024 10:47:00 PM, 9.48108863830566
6/3/2024 6:48:00 PM, 6/3/2024 10:48:00 PM, 11.6776943206787
6/3/2024 6:49:00 PM, 6/3/2024 10:49:00 PM, 12.4444341659546
6/3/2024 6:50:00 PM, 6/3/2024 10:50:00 PM, 11.7423868179321
6/3/2024 6:51:00 PM, 6/3/2024 10:51:00 PM, 11.2861700057983
6/3/2024 6:52:00 PM, 6/3/2024 10:52:00 PM, 10.0094127655029
6/3/2024 6:53:00 PM, 6/3/2024 10:53:00 PM, 9.98414325714111
6/3/2024 6:54:00 PM, 6/3/2024 10:54:00 PM, 10.7965459823608
6/3/2024 6:55:00 PM, 6/3/2024 10:55:00 PM, 9.3147668838501
6/3/2024 6:56:00 PM, 6/3/2024 10:56:00 PM, 9.80324172973633
6/3/2024 6:57:00 PM, 6/3/2024 10:57:00 PM, 9.78567218780518
6/3/2024 6:58:00 PM, 6/3/2024 10:58:00 PM, 7.35308885574341
6/3/2024 6:59:00 PM, 6/3/2024 10:59:00 PM, 7.15509223937988
6/3/2024 7:00:00 PM, 6/3/2024 11:00:00 PM, 7.6502742767334
6/3/2024 7:01:00 PM, 6/3/2024 11:01:00 PM, 7.81872510910034
6/3/2024 7:02:00 PM, 6/3/2024 11:02:00 PM, 8.95334911346436
6/3/2024 7:03:00 PM, 6/3/2024 11:03:00 PM, 8.64971351623535
6/3/2024 7:04:00 PM, 6/3/2024 11:04:00 PM, 8.97388076782227
6/3/2024 7:05:00 PM, 6/3/2024 11:05:00 PM, 8.81377124786377
6/3/2024 7:06:00 PM, 6/3/2024 11:06:00 PM, 8.3607292175293
6/3/2024 7:07:00 PM, 6/3/2024 11:07:00 PM, 8.83517074584961
6/3/2024 7:08:00 PM, 6/3/2024 11:08:00 PM, 8.4238109588623
6/3/2024 7:09:00 PM, 6/3/2024 11:09:00 PM, 9.14143562316895
6/3/2024 7:10:00 PM, 6/3/2024 11:10:00 PM, 11.2696866989136
6/3/2024 7:11:00 PM, 6/3/2024 11:11:00 PM, 9.43517208099365
6/3/2024 7:12:00 PM, 6/3/2024 11:12:00 PM, 9.26814270019531
6/3/2024 7:13:00 PM, 6/3/2024 11:13:00 PM, 9.55848789215088
6/3/2024 7:14:00 PM, 6/3/2024 11:14:00 PM, 9.91251468658447
6/3/2024 7:15:00 PM, 6/3/2024 11:15:00 PM, 10.5829238891602
6/3/2024 7:16:00 PM, 6/3/2024 11:16:00 PM, 11.2609100341797
6/3/2024 7:17:00 PM, 6/3/2024 11:17:00 PM, 11.8684186935425
6/3/2024 7:18:00 PM, 6/3/2024 11:18:00 PM, 11.9785585403442
6/3/2024 7:19:00 PM, 6/3/2024 11:19:00 PM, 9.93234348297119
6/3/2024 7:20:00 PM, 6/3/2024 11:20:00 PM, 7.87259960174561
6/3/2024 7:21:00 PM, 6/3/2024 11:21:00 PM, 8.61600971221924
6/3/2024 7:22:00 PM, 6/3/2024 11:22:00 PM, 8.76718044281006
6/3/2024 7:23:00 PM, 6/3/2024 11:23:00 PM, 8.94399929046631
6/3/2024 7:24:00 PM, 6/3/2024 11:24:00 PM, 7.63182067871094
6/3/2024 7:25:00 PM, 6/3/2024 11:25:00 PM, 7.5466947555542
6/3/2024 7:26:00 PM, 6/3/2024 11:26:00 PM, 7.5466947555542
6/3/2024 7:27:00 PM, 6/3/2024 11:27:00 PM, 9.14569091796875
6/3/2024 7:28:00 PM, 6/3/2024 11:28:00 PM, 12.0985097885132
6/3/2024 7:29:00 PM, 6/3/2024 11:29:00 PM, 13.87340259552
6/3/2024 7:30:00 PM, 6/3/2024 11:30:00 PM, 13.5522985458374
6/3/2024 7:31:00 PM, 6/3/2024 11:31:00 PM, 10.0547170639038
6/3/2024 7:32:00 PM, 6/3/2024 11:32:00 PM, 7.43042516708374
6/3/2024 7:33:00 PM, 6/3/2024 11:33:00 PM, 11.3960342407227
6/3/2024 7:34:00 PM, 6/3/2024 11:34:00 PM, 9.66083908081055
6/3/2024 7:35:00 PM, 6/3/2024 11:35:00 PM, 7.56089401245117
6/3/2024 7:36:00 PM, 6/3/2024 11:36:00 PM, 7.97764539718628
6/3/2024 7:37:00 PM, 6/3/2024 11:37:00 PM, 11.3477621078491
6/3/2024 7:38:00 PM, 6/3/2024 11:38:00 PM, 11.9684610366821
6/3/2024 7:39:00 PM, 6/3/2024 11:39:00 PM, 13.5000324249268
6/3/2024 7:40:00 PM, 6/3/2024 11:40:00 PM, 17.667631149292
6/3/2024 7:41:00 PM, 6/3/2024 11:41:00 PM, 16.4445343017578
6/3/2024 7:42:00 PM, 6/3/2024 11:42:00 PM, 17.0518779754639
6/3/2024 7:43:00 PM, 6/3/2024 11:43:00 PM, 18.6793384552002
6/3/2024 7:44:00 PM, 6/3/2024 11:44:00 PM, 14.5165071487427
6/3/2024 7:45:00 PM, 6/3/2024 11:45:00 PM, 14.0611362457275
6/3/2024 7:46:00 PM, 6/3/2024 11:46:00 PM, 12.3764591217041
6/3/2024 7:47:00 PM, 6/3/2024 11:47:00 PM, 14.0930709838867
6/3/2024 7:48:00 PM, 6/3/2024 11:48:00 PM, 23.063850402832
6/3/2024 7:49:00 PM, 6/3/2024 11:49:00 PM, 40.6656303405762
6/3/2024 7:50:00 PM, 6/3/2024 11:50:00 PM, 49.7096672058105
6/3/2024 7:51:00 PM, 6/3/2024 11:51:00 PM, 38.5642395019531
6/3/2024 7:52:00 PM, 6/3/2024 11:52:00 PM, 31.434886932373
6/3/2024 7:53:00 PM, 6/3/2024 11:53:00 PM, 28.9172077178955
6/3/2024 7:54:00 PM, 6/3/2024 11:54:00 PM, 27.1410102844238
6/3/2024 7:55:00 PM, 6/3/2024 11:55:00 PM, 26.1627540588379
6/3/2024 7:56:00 PM, 6/3/2024 11:56:00 PM, 24.8554878234863
6/3/2024 7:57:00 PM, 6/3/2024 11:57:00 PM, 23.1835517883301
6/3/2024 7:58:00 PM, 6/3/2024 11:58:00 PM, 19.8111686706543
6/3/2024 7:59:00 PM, 6/3/2024 11:59:00 PM, 22.038423538208
6/3/2024 8:00:00 PM, 6/4/2024 12:00:00 AM, 19.1478672027588
6/3/2024 8:01:00 PM, 6/4/2024 12:01:00 AM, 19.0469303131104
6/3/2024 8:02:00 PM, 6/4/2024 12:02:00 AM, 19.2132358551025
6/3/2024 8:03:00 PM, 6/4/2024 12:03:00 AM, 19.355167388916
6/3/2024 8:04:00 PM, 6/4/2024 12:04:00 AM, 20.0057716369629
6/3/2024 8:05:00 PM, 6/4/2024 12:05:00 AM, 20.0463371276855
6/3/2024 8:06:00 PM, 6/4/2024 12:06:00 AM, 20.5963096618652
6/3/2024 8:07:00 PM, 6/4/2024 12:07:00 AM, 21.8930568695068
6/3/2024 8:08:00 PM, 6/4/2024 12:08:00 AM, 21.3348484039307
6/3/2024 8:09:00 PM, 6/4/2024 12:09:00 AM, 22.0844230651855
6/3/2024 8:10:00 PM, 6/4/2024 12:10:00 AM, 23.7131958007813
6/3/2024 8:11:00 PM, 6/4/2024 12:11:00 AM, 23.8317031860352
6/3/2024 8:12:00 PM, 6/4/2024 12:12:00 AM, 23.5769100189209
6/3/2024 8:13:00 PM, 6/4/2024 12:13:00 AM, 23.5010566711426
6/3/2024 8:14:00 PM, 6/4/2024 12:14:00 AM, 23.1893749237061
6/3/2024 8:15:00 PM, 6/4/2024 12:15:00 AM, 22.7682266235352
6/3/2024 8:16:00 PM, 6/4/2024 12:16:00 AM, 22.8483257293701
6/3/2024 8:17:00 PM, 6/4/2024 12:17:00 AM, 23.0580158233643
6/3/2024 8:18:00 PM, 6/4/2024 12:18:00 AM, 23.0325508117676
6/3/2024 8:19:00 PM, 6/4/2024 12:19:00 AM, 24.2729015350342
6/3/2024 8:20:00 PM, 6/4/2024 12:20:00 AM, 24.470386505127
6/3/2024 8:21:00 PM, 6/4/2024 12:21:00 AM, 24.3483295440674
6/3/2024 8:22:00 PM, 6/4/2024 12:22:00 AM, 25.5383682250977
6/3/2024 8:23:00 PM, 6/4/2024 12:23:00 AM, 25.0819644927979
6/3/2024 8:24:00 PM, 6/4/2024 12:24:00 AM, 26.0514678955078
6/3/2024 8:25:00 PM, 6/4/2024 12:25:00 AM, 26.6200332641602
6/3/2024 8:26:00 PM, 6/4/2024 12:26:00 AM, 26.1040687561035
6/3/2024 8:27:00 PM, 6/4/2024 12:27:00 AM, 26.1040687561035
6/3/2024 8:28:00 PM, 6/4/2024 12:28:00 AM, 26.409646987915
6/3/2024 8:29:00 PM, 6/4/2024 12:29:00 AM, 27.6915340423584
6/3/2024 8:30:00 PM, 6/4/2024 12:30:00 AM, 27.0320415496826
6/3/2024 8:31:00 PM, 6/4/2024 12:31:00 AM, 25.9920845031738
6/3/2024 8:32:00 PM, 6/4/2024 12:32:00 AM, 26.6069202423096
6/3/2024 8:33:00 PM, 6/4/2024 12:33:00 AM, 26.9703712463379
6/3/2024 8:34:00 PM, 6/4/2024 12:34:00 AM, 27.3837394714355
6/3/2024 8:35:00 PM, 6/4/2024 12:35:00 AM, 27.1917724609375
6/3/2024 8:36:00 PM, 6/4/2024 12:36:00 AM, 26.303186416626
6/3/2024 8:37:00 PM, 6/4/2024 12:37:00 AM, 25.9625186920166
6/3/2024 8:38:00 PM, 6/4/2024 12:38:00 AM, 25.8903636932373
6/3/2024 8:39:00 PM, 6/4/2024 12:39:00 AM, 25.9008502960205
6/3/2024 8:40:00 PM, 6/4/2024 12:40:00 AM, 26.0950736999512
6/3/2024 8:41:00 PM, 6/4/2024 12:41:00 AM, 26.2183475494385
6/3/2024 8:42:00 PM, 6/4/2024 12:42:00 AM, 26.097110748291
6/3/2024 8:43:00 PM, 6/4/2024 12:43:00 AM, 26.8946533203125
6/3/2024 8:44:00 PM, 6/4/2024 12:44:00 AM, 29.9759960174561
6/3/2024 8:45:00 PM, 6/4/2024 12:45:00 AM, 30.7861194610596
6/3/2024 8:46:00 PM, 6/4/2024 12:46:00 AM, 28.8454284667969
6/3/2024 8:47:00 PM, 6/4/2024 12:47:00 AM, 27.9798259735107
6/3/2024 8:48:00 PM, 6/4/2024 12:48:00 AM, 27.8116436004639
6/3/2024 8:49:00 PM, 6/4/2024 12:49:00 AM, 28.4677925109863
6/3/2024 8:50:00 PM, 6/4/2024 12:50:00 AM, 29.0921669006348
6/3/2024 8:51:00 PM, 6/4/2024 12:51:00 AM, 28.9108467102051
6/3/2024 8:52:00 PM, 6/4/2024 12:52:00 AM, 28.7726554870605
6/3/2024 8:53:00 PM, 6/4/2024 12:53:00 AM, 29.7590942382813
6/3/2024 8:54:00 PM, 6/4/2024 12:54:00 AM, 30.0000381469727
6/3/2024 8:55:00 PM, 6/4/2024 12:55:00 AM, 32.8969955444336
6/3/2024 8:56:00 PM, 6/4/2024 12:56:00 AM, 31.022274017334
6/3/2024 8:57:00 PM, 6/4/2024 12:57:00 AM, 30.4916191101074
6/3/2024 8:58:00 PM, 6/4/2024 12:58:00 AM, 28.9416599273682
6/3/2024 8:59:00 PM, 6/4/2024 12:59:00 AM, 27.8544788360596
6/3/2024 9:00:00 PM, 6/4/2024 1:00:00 AM, 27.0087738037109
6/3/2024 9:01:00 PM, 6/4/2024 1:01:00 AM, 24.524507522583
6/3/2024 9:02:00 PM, 6/4/2024 1:02:00 AM, 21.8890933990479
6/3/2024 9:03:00 PM, 6/4/2024 1:03:00 AM, 21.6204452514648
6/3/2024 9:04:00 PM, 6/4/2024 1:04:00 AM, 20.0815830230713
6/3/2024 9:05:00 PM, 6/4/2024 1:05:00 AM, 20.1646957397461
6/3/2024 9:06:00 PM, 6/4/2024 1:06:00 AM, 19.6411685943604
6/3/2024 9:07:00 PM, 6/4/2024 1:07:00 AM, 19.0935726165771
6/3/2024 9:08:00 PM, 6/4/2024 1:08:00 AM, 18.4604358673096
6/3/2024 9:09:00 PM, 6/4/2024 1:09:00 AM, 19.3411712646484
6/3/2024 9:10:00 PM, 6/4/2024 1:10:00 AM, 19.3766593933105
6/3/2024 9:11:00 PM, 6/4/2024 1:11:00 AM, 19.0104446411133
6/3/2024 9:12:00 PM, 6/4/2024 1:12:00 AM, 19.5464057922363
6/3/2024 9:13:00 PM, 6/4/2024 1:13:00 AM, 20.6486072540283
6/3/2024 9:14:00 PM, 6/4/2024 1:14:00 AM, 18.702392578125
6/3/2024 9:15:00 PM, 6/4/2024 1:15:00 AM, 18.8782386779785
6/3/2024 9:16:00 PM, 6/4/2024 1:16:00 AM, 17.6620044708252
6/3/2024 9:17:00 PM, 6/4/2024 1:17:00 AM, 17.6308898925781
6/3/2024 9:18:00 PM, 6/4/2024 1:18:00 AM, 16.8682518005371
6/3/2024 9:19:00 PM, 6/4/2024 1:19:00 AM, 14.6321954727173
6/3/2024 9:20:00 PM, 6/4/2024 1:20:00 AM, 14.4385080337524
6/3/2024 9:21:00 PM, 6/4/2024 1:21:00 AM, 13.8979730606079
6/3/2024 9:22:00 PM, 6/4/2024 1:22:00 AM, 13.8658866882324
6/3/2024 9:23:00 PM, 6/4/2024 1:23:00 AM, 13.338794708252
6/3/2024 9:24:00 PM, 6/4/2024 1:24:00 AM, 13.7672939300537
6/3/2024 9:25:00 PM, 6/4/2024 1:25:00 AM, 14.1326274871826
6/3/2024 9:26:00 PM, 6/4/2024 1:26:00 AM, 14.8196640014648
6/3/2024 9:27:00 PM, 6/4/2024 1:27:00 AM, 14.9011573791504
6/3/2024 9:28:00 PM, 6/4/2024 1:28:00 AM, 14.9011573791504
6/3/2024 9:29:00 PM, 6/4/2024 1:29:00 AM, 14.7408723831177
6/3/2024 9:30:00 PM, 6/4/2024 1:30:00 AM, 14.1070508956909
6/3/2024 9:31:00 PM, 6/4/2024 1:31:00 AM, 14.3024129867554
6/3/2024 9:32:00 PM, 6/4/2024 1:32:00 AM, 14.3028469085693
6/3/2024 9:33:00 PM, 6/4/2024 1:33:00 AM, 15.7413530349731
6/3/2024 9:34:00 PM, 6/4/2024 1:34:00 AM, 15.9873752593994
6/3/2024 9:35:00 PM, 6/4/2024 1:35:00 AM, 16.0601978302002
6/3/2024 9:36:00 PM, 6/4/2024 1:36:00 AM, 15.0189847946167
6/3/2024 9:37:00 PM, 6/4/2024 1:37:00 AM, 16.0914249420166
6/3/2024 9:38:00 PM, 6/4/2024 1:38:00 AM, 15.9682950973511
6/3/2024 9:39:00 PM, 6/4/2024 1:39:00 AM, 15.5427722930908
6/3/2024 9:40:00 PM, 6/4/2024 1:40:00 AM, 15.3465433120728
6/3/2024 9:41:00 PM, 6/4/2024 1:41:00 AM, 15.1871013641357
6/3/2024 9:42:00 PM, 6/4/2024 1:42:00 AM, 15.2293910980225
6/3/2024 9:43:00 PM, 6/4/2024 1:43:00 AM, 15.939435005188
6/3/2024 9:44:00 PM, 6/4/2024 1:44:00 AM, 17.1223030090332
6/3/2024 9:45:00 PM, 6/4/2024 1:45:00 AM, 17.3550834655762
6/3/2024 9:46:00 PM, 6/4/2024 1:46:00 AM, 18.1312370300293
6/3/2024 9:47:00 PM, 6/4/2024 1:47:00 AM, 17.7108192443848
6/3/2024 9:48:00 PM, 6/4/2024 1:48:00 AM, 19.3207263946533
6/3/2024 9:49:00 PM, 6/4/2024 1:49:00 AM, 19.768949508667
6/3/2024 9:50:00 PM, 6/4/2024 1:50:00 AM, 20.2037982940674
6/3/2024 9:51:00 PM, 6/4/2024 1:51:00 AM, 20.856050491333
6/3/2024 9:52:00 PM, 6/4/2024 1:52:00 AM, 21.4480400085449
6/3/2024 9:53:00 PM, 6/4/2024 1:53:00 AM, 21.6703147888184
6/3/2024 9:54:00 PM, 6/4/2024 1:54:00 AM, 21.576135635376
6/3/2024 9:55:00 PM, 6/4/2024 1:55:00 AM, 21.1777515411377
6/3/2024 9:56:00 PM, 6/4/2024 1:56:00 AM, 21.7045040130615
6/3/2024 9:57:00 PM, 6/4/2024 1:57:00 AM, 21.7812976837158
6/3/2024 9:58:00 PM, 6/4/2024 1:58:00 AM, 21.9465217590332
6/3/2024 9:59:00 PM, 6/4/2024 1:59:00 AM, 22.1197185516357
6/3/2024 10:00:00 PM, 6/4/2024 2:00:00 AM, 22.3392219543457
6/3/2024 10:01:00 PM, 6/4/2024 2:01:00 AM, 22.5057563781738
6/3/2024 10:02:00 PM, 6/4/2024 2:02:00 AM, 23.5034294128418
6/3/2024 10:03:00 PM, 6/4/2024 2:03:00 AM, 24.4059753417969
6/3/2024 10:04:00 PM, 6/4/2024 2:04:00 AM, 24.1536045074463
6/3/2024 10:05:00 PM, 6/4/2024 2:05:00 AM, 24.1482219696045
6/3/2024 10:06:00 PM, 6/4/2024 2:06:00 AM, 24.1443099975586
6/3/2024 10:07:00 PM, 6/4/2024 2:07:00 AM, 24.6593399047852
6/3/2024 10:08:00 PM, 6/4/2024 2:08:00 AM, 22.2691993713379
6/3/2024 10:09:00 PM, 6/4/2024 2:09:00 AM, 23.8954010009766
6/3/2024 10:10:00 PM, 6/4/2024 2:10:00 AM, 24.6764183044434
6/3/2024 10:11:00 PM, 6/4/2024 2:11:00 AM, 27.6782817840576
6/3/2024 10:12:00 PM, 6/4/2024 2:12:00 AM, 26.2716808319092
6/3/2024 10:13:00 PM, 6/4/2024 2:13:00 AM, 26.2639427185059
6/3/2024 10:14:00 PM, 6/4/2024 2:14:00 AM, 23.8894672393799
6/3/2024 10:15:00 PM, 6/4/2024 2:15:00 AM, 24.5205974578857
6/3/2024 10:16:00 PM, 6/4/2024 2:16:00 AM, 25.7754707336426
6/3/2024 10:17:00 PM, 6/4/2024 2:17:00 AM, 24.9112892150879
6/3/2024 10:18:00 PM, 6/4/2024 2:18:00 AM, 25.3680381774902
6/3/2024 10:19:00 PM, 6/4/2024 2:19:00 AM, 25.4166965484619
6/3/2024 10:20:00 PM, 6/4/2024 2:20:00 AM, 25.4652614593506
6/3/2024 10:21:00 PM, 6/4/2024 2:21:00 AM, 25.4438247680664
6/3/2024 10:22:00 PM, 6/4/2024 2:22:00 AM, 25.5546398162842
6/3/2024 10:23:00 PM, 6/4/2024 2:23:00 AM, 25.1110019683838
6/3/2024 10:24:00 PM, 6/4/2024 2:24:00 AM, 24.939567565918
6/3/2024 10:25:00 PM, 6/4/2024 2:25:00 AM, 24.6435375213623
6/3/2024 10:26:00 PM, 6/4/2024 2:26:00 AM, 23.8839378356934
6/3/2024 10:27:00 PM, 6/4/2024 2:27:00 AM, 22.9213314056396
6/3/2024 10:28:00 PM, 6/4/2024 2:28:00 AM, 22.1105575561523
6/3/2024 10:29:00 PM, 6/4/2024 2:29:00 AM, 22.1105575561523
6/3/2024 10:30:00 PM, 6/4/2024 2:30:00 AM, 21.9730129241943
6/3/2024 10:31:00 PM, 6/4/2024 2:31:00 AM, 21.7062320709229
6/3/2024 10:32:00 PM, 6/4/2024 2:32:00 AM, 21.1381053924561
6/3/2024 10:33:00 PM, 6/4/2024 2:33:00 AM, 20.8876533508301
6/3/2024 10:34:00 PM, 6/4/2024 2:34:00 AM, 20.4678287506104
6/3/2024 10:35:00 PM, 6/4/2024 2:35:00 AM, 20.1885318756104
6/3/2024 10:36:00 PM, 6/4/2024 2:36:00 AM, 20.22043800354
6/3/2024 10:37:00 PM, 6/4/2024 2:37:00 AM, 20.6127452850342
6/3/2024 10:38:00 PM, 6/4/2024 2:38:00 AM, 32.1223106384277
6/3/2024 10:39:00 PM, 6/4/2024 2:39:00 AM, 27.5210838317871
6/3/2024 10:40:00 PM, 6/4/2024 2:40:00 AM, 27.3671703338623
6/3/2024 10:41:00 PM, 6/4/2024 2:41:00 AM, 28.62135887146
6/3/2024 10:42:00 PM, 6/4/2024 2:42:00 AM, 25.3391017913818
6/3/2024 10:43:00 PM, 6/4/2024 2:43:00 AM, 22.781379699707
6/3/2024 10:44:00 PM, 6/4/2024 2:44:00 AM, 24.7322635650635
6/3/2024 10:45:00 PM, 6/4/2024 2:45:00 AM, 24.4538726806641
6/3/2024 10:46:00 PM, 6/4/2024 2:46:00 AM, 25.8313446044922
6/3/2024 10:47:00 PM, 6/4/2024 2:47:00 AM, 22.9883289337158
6/3/2024 10:48:00 PM, 6/4/2024 2:48:00 AM, 22.9992237091064
6/3/2024 10:49:00 PM, 6/4/2024 2:49:00 AM, 23.4776039123535
6/3/2024 10:50:00 PM, 6/4/2024 2:50:00 AM, 22.6613521575928
6/3/2024 10:51:00 PM, 6/4/2024 2:51:00 AM, 22.7672672271729
6/3/2024 10:52:00 PM, 6/4/2024 2:52:00 AM, 27.9499282836914
6/3/2024 10:53:00 PM, 6/4/2024 2:53:00 AM, 25.1916580200195
6/3/2024 10:54:00 PM, 6/4/2024 2:54:00 AM, 21.7122611999512
6/3/2024 10:55:00 PM, 6/4/2024 2:55:00 AM, 21.5067501068115
6/3/2024 10:56:00 PM, 6/4/2024 2:56:00 AM, 21.6263542175293
6/3/2024 10:57:00 PM, 6/4/2024 2:57:00 AM, 22.1525287628174
6/3/2024 10:58:00 PM, 6/4/2024 2:58:00 AM, 22.9004287719727
6/3/2024 10:59:00 PM, 6/4/2024 2:59:00 AM, 23.504545211792
6/3/2024 11:00:00 PM, 6/4/2024 3:00:00 AM, 23.8470134735107
6/3/2024 11:01:00 PM, 6/4/2024 3:01:00 AM, 21.9367198944092
6/3/2024 11:02:00 PM, 6/4/2024 3:02:00 AM, 22.8791637420654
6/3/2024 11:03:00 PM, 6/4/2024 3:03:00 AM, 22.7123565673828
6/3/2024 11:04:00 PM, 6/4/2024 3:04:00 AM, 25.8308849334717
6/3/2024 11:05:00 PM, 6/4/2024 3:05:00 AM, 25.44602394104
6/3/2024 11:06:00 PM, 6/4/2024 3:06:00 AM, 23.8903751373291
6/3/2024 11:07:00 PM, 6/4/2024 3:07:00 AM, 23.9519920349121
6/3/2024 11:08:00 PM, 6/4/2024 3:08:00 AM, 23.728385925293
6/3/2024 11:09:00 PM, 6/4/2024 3:09:00 AM, 23.6185989379883
6/3/2024 11:10:00 PM, 6/4/2024 3:10:00 AM, 21.7491073608398
6/3/2024 11:11:00 PM, 6/4/2024 3:11:00 AM, 21.660135269165
6/3/2024 11:12:00 PM, 6/4/2024 3:12:00 AM, 22.0137577056885
6/3/2024 11:13:00 PM, 6/4/2024 3:13:00 AM, 21.0781936645508
6/3/2024 11:14:00 PM, 6/4/2024 3:14:00 AM, 20.3320045471191
6/3/2024 11:15:00 PM, 6/4/2024 3:15:00 AM, 20.4291667938232
6/3/2024 11:16:00 PM, 6/4/2024 3:16:00 AM, 20.7234020233154
6/3/2024 11:17:00 PM, 6/4/2024 3:17:00 AM, 21.5380973815918
6/3/2024 11:18:00 PM, 6/4/2024 3:18:00 AM, 22.3787612915039
6/3/2024 11:19:00 PM, 6/4/2024 3:19:00 AM, 21.7419700622559
6/3/2024 11:20:00 PM, 6/4/2024 3:20:00 AM, 21.8837509155273
6/3/2024 11:21:00 PM, 6/4/2024 3:21:00 AM, 21.8851089477539
6/3/2024 11:22:00 PM, 6/4/2024 3:22:00 AM, 20.6892108917236
6/3/2024 11:23:00 PM, 6/4/2024 3:23:00 AM, 19.3070659637451
6/3/2024 11:24:00 PM, 6/4/2024 3:24:00 AM, 18.0865268707275
6/3/2024 11:25:00 PM, 6/4/2024 3:25:00 AM, 17.5642681121826
6/3/2024 11:26:00 PM, 6/4/2024 3:26:00 AM, 17.4604911804199
6/3/2024 11:27:00 PM, 6/4/2024 3:27:00 AM, 17.4921760559082
6/3/2024 11:28:00 PM, 6/4/2024 3:28:00 AM, 17.6550750732422
6/3/2024 11:29:00 PM, 6/4/2024 3:29:00 AM, 17.9439830780029
6/3/2024 11:30:00 PM, 6/4/2024 3:30:00 AM, 17.9439830780029
6/3/2024 11:31:00 PM, 6/4/2024 3:31:00 AM, 17.986011505127
6/3/2024 11:32:00 PM, 6/4/2024 3:32:00 AM, 18.8504962921143
6/3/2024 11:33:00 PM, 6/4/2024 3:33:00 AM, 18.8911514282227
6/3/2024 11:34:00 PM, 6/4/2024 3:34:00 AM, 17.9650325775146
6/3/2024 11:35:00 PM, 6/4/2024 3:35:00 AM, 18.1339836120605
6/3/2024 11:36:00 PM, 6/4/2024 3:36:00 AM, 17.7969970703125
6/3/2024 11:37:00 PM, 6/4/2024 3:37:00 AM, 17.7417068481445
6/3/2024 11:38:00 PM, 6/4/2024 3:38:00 AM, 18.1004600524902
6/3/2024 11:39:00 PM, 6/4/2024 3:39:00 AM, 18.5895538330078
6/3/2024 11:40:00 PM, 6/4/2024 3:40:00 AM, 18.2440605163574
6/3/2024 11:41:00 PM, 6/4/2024 3:41:00 AM, 17.8963794708252
6/3/2024 11:42:00 PM, 6/4/2024 3:42:00 AM, 18.6918888092041
6/3/2024 11:43:00 PM, 6/4/2024 3:43:00 AM, 18.9954929351807
6/3/2024 11:44:00 PM, 6/4/2024 3:44:00 AM, 17.6395072937012
6/3/2024 11:45:00 PM, 6/4/2024 3:45:00 AM, 17.6826305389404
6/3/2024 11:46:00 PM, 6/4/2024 3:46:00 AM, 18.9312610626221
6/3/2024 11:47:00 PM, 6/4/2024 3:47:00 AM, 18.7222290039063
6/3/2024 11:48:00 PM, 6/4/2024 3:48:00 AM, 18.6530704498291
6/3/2024 11:49:00 PM, 6/4/2024 3:49:00 AM, 19.8855037689209
6/3/2024 11:50:00 PM, 6/4/2024 3:50:00 AM, 20.5568065643311
6/3/2024 11:51:00 PM, 6/4/2024 3:51:00 AM, 20.2292976379395
6/3/2024 11:52:00 PM, 6/4/2024 3:52:00 AM, 19.7269763946533
6/3/2024 11:53:00 PM, 6/4/2024 3:53:00 AM, 21.3471126556396
6/3/2024 11:54:00 PM, 6/4/2024 3:54:00 AM, 20.9144687652588
6/3/2024 11:55:00 PM, 6/4/2024 3:55:00 AM, 22.2952766418457
6/3/2024 11:56:00 PM, 6/4/2024 3:56:00 AM, 22.0491847991943
6/3/2024 11:57:00 PM, 6/4/2024 3:57:00 AM, 21.7051239013672
6/3/2024 11:58:00 PM, 6/4/2024 3:58:00 AM, 18.9746036529541
6/3/2024 11:59:00 PM, 6/4/2024 3:59:00 AM, 18.0368404388428
6/4/2024 12:00:00 AM, 6/4/2024 4:00:00 AM, 16.8865413665771
6/4/2024 12:01:00 AM, 6/4/2024 4:01:00 AM, 16.4999923706055
6/4/2024 12:02:00 AM, 6/4/2024 4:02:00 AM, 14.4520597457886
6/4/2024 12:03:00 AM, 6/4/2024 4:03:00 AM, 15.4948053359985
6/4/2024 12:04:00 AM, 6/4/2024 4:04:00 AM, 17.160285949707
6/4/2024 12:05:00 AM, 6/4/2024 4:05:00 AM, 15.8233957290649
6/4/2024 12:06:00 AM, 6/4/2024 4:06:00 AM, 20.6798095703125
6/4/2024 12:07:00 AM, 6/4/2024 4:07:00 AM, 25.263765335083
6/4/2024 12:08:00 AM, 6/4/2024 4:08:00 AM, 18.0506801605225
6/4/2024 12:09:00 AM, 6/4/2024 4:09:00 AM, 15.147367477417
6/4/2024 12:10:00 AM, 6/4/2024 4:10:00 AM, 14.7371730804443
6/4/2024 12:11:00 AM, 6/4/2024 4:11:00 AM, 14.5623054504395
6/4/2024 12:12:00 AM, 6/4/2024 4:12:00 AM, 14.1120271682739
6/4/2024 12:13:00 AM, 6/4/2024 4:13:00 AM, 14.2721290588379
6/4/2024 12:14:00 AM, 6/4/2024 4:14:00 AM, 15.0135087966919
6/4/2024 12:15:00 AM, 6/4/2024 4:15:00 AM, 14.6731376647949
6/4/2024 12:16:00 AM, 6/4/2024 4:16:00 AM, 14.3135843276978
6/4/2024 12:17:00 AM, 6/4/2024 4:17:00 AM, 13.5159597396851
6/4/2024 12:18:00 AM, 6/4/2024 4:18:00 AM, 12.9114065170288
6/4/2024 12:19:00 AM, 6/4/2024 4:19:00 AM, 12.7609758377075
6/4/2024 12:20:00 AM, 6/4/2024 4:20:00 AM, 12.3758592605591
6/4/2024 12:21:00 AM, 6/4/2024 4:21:00 AM, 12.3382415771484
6/4/2024 12:22:00 AM, 6/4/2024 4:22:00 AM, 11.8119764328003
6/4/2024 12:23:00 AM, 6/4/2024 4:23:00 AM, 12.2658882141113
6/4/2024 12:24:00 AM, 6/4/2024 4:24:00 AM, 12.37903881073
6/4/2024 12:25:00 AM, 6/4/2024 4:25:00 AM, 12.1666831970215
6/4/2024 12:26:00 AM, 6/4/2024 4:26:00 AM, 12.3047018051147
6/4/2024 12:27:00 AM, 6/4/2024 4:27:00 AM, 13.1257133483887
6/4/2024 12:28:00 AM, 6/4/2024 4:28:00 AM, 13.1206693649292
6/4/2024 12:29:00 AM, 6/4/2024 4:29:00 AM, 13.2266750335693
6/4/2024 12:30:00 AM, 6/4/2024 4:30:00 AM, 13.3619804382324
6/4/2024 12:31:00 AM, 6/4/2024 4:31:00 AM, 13.3619804382324
6/4/2024 12:32:00 AM, 6/4/2024 4:32:00 AM, 13.3619804382324
6/4/2024 12:33:00 AM, 6/4/2024 4:33:00 AM, 13.5582456588745
6/4/2024 12:34:00 AM, 6/4/2024 4:34:00 AM, 13.60999584198
6/4/2024 12:35:00 AM, 6/4/2024 4:35:00 AM, 13.5132122039795
6/4/2024 12:36:00 AM, 6/4/2024 4:36:00 AM, 13.5595111846924
6/4/2024 12:37:00 AM, 6/4/2024 4:37:00 AM, 13.3499612808228
6/4/2024 12:38:00 AM, 6/4/2024 4:38:00 AM, 12.9601955413818
6/4/2024 12:39:00 AM, 6/4/2024 4:39:00 AM, 13.2952842712402
6/4/2024 12:40:00 AM, 6/4/2024 4:40:00 AM, 13.429271697998
6/4/2024 12:41:00 AM, 6/4/2024 4:41:00 AM, 13.3010168075562
6/4/2024 12:42:00 AM, 6/4/2024 4:42:00 AM, 13.2431507110596
6/4/2024 12:43:00 AM, 6/4/2024 4:43:00 AM, 13.3549890518188
6/4/2024 12:44:00 AM, 6/4/2024 4:44:00 AM, 13.5824422836304
6/4/2024 12:45:00 AM, 6/4/2024 4:45:00 AM, 14.2054033279419
6/4/2024 12:46:00 AM, 6/4/2024 4:46:00 AM, 14.9596071243286
6/4/2024 12:47:00 AM, 6/4/2024 4:47:00 AM, 15.2818574905396
6/4/2024 12:48:00 AM, 6/4/2024 4:48:00 AM, 15.6550436019897
6/4/2024 12:49:00 AM, 6/4/2024 4:49:00 AM, 15.9843254089355
6/4/2024 12:50:00 AM, 6/4/2024 4:50:00 AM, 16.1842079162598
6/4/2024 12:51:00 AM, 6/4/2024 4:51:00 AM, 16.5804443359375
6/4/2024 12:52:00 AM, 6/4/2024 4:52:00 AM, 16.1717777252197
6/4/2024 12:53:00 AM, 6/4/2024 4:53:00 AM, 16.2441883087158
6/4/2024 12:54:00 AM, 6/4/2024 4:54:00 AM, 16.5414409637451
6/4/2024 12:55:00 AM, 6/4/2024 4:55:00 AM, 16.406909942627
6/4/2024 12:56:00 AM, 6/4/2024 4:56:00 AM, 16.3836803436279
6/4/2024 12:57:00 AM, 6/4/2024 4:57:00 AM, 16.5278453826904
6/4/2024 12:58:00 AM, 6/4/2024 4:58:00 AM, 16.86767578125
6/4/2024 12:59:00 AM, 6/4/2024 4:59:00 AM, 17.8048915863037
6/4/2024 1:00:00 AM, 6/4/2024 5:00:00 AM, 18.0210151672363
6/4/2024 1:01:00 AM, 6/4/2024 5:01:00 AM, 19.1119022369385
6/4/2024 1:02:00 AM, 6/4/2024 5:02:00 AM, 18.8529453277588
6/4/2024 1:03:00 AM, 6/4/2024 5:03:00 AM, 18.6725101470947
6/4/2024 1:04:00 AM, 6/4/2024 5:04:00 AM, 20.0257720947266
6/4/2024 1:05:00 AM, 6/4/2024 5:05:00 AM, 20.6776542663574
6/4/2024 1:06:00 AM, 6/4/2024 5:06:00 AM, 22.0014572143555
6/4/2024 1:07:00 AM, 6/4/2024 5:07:00 AM, 22.2500801086426
6/4/2024 1:08:00 AM, 6/4/2024 5:08:00 AM, 22.3233184814453
6/4/2024 1:09:00 AM, 6/4/2024 5:09:00 AM, 23.7345676422119
6/4/2024 1:10:00 AM, 6/4/2024 5:10:00 AM, 24.6983261108398
6/4/2024 1:11:00 AM, 6/4/2024 5:11:00 AM, 26.4819107055664
6/4/2024 1:12:00 AM, 6/4/2024 5:12:00 AM, 27.2023525238037
6/4/2024 1:13:00 AM, 6/4/2024 5:13:00 AM, 27.416410446167
6/4/2024 1:14:00 AM, 6/4/2024 5:14:00 AM, 28.5033302307129
6/4/2024 1:15:00 AM, 6/4/2024 5:15:00 AM, 29.0144100189209
6/4/2024 1:16:00 AM, 6/4/2024 5:16:00 AM, 29.2694034576416
6/4/2024 1:17:00 AM, 6/4/2024 5:17:00 AM, 30.9098091125488
6/4/2024 1:18:00 AM, 6/4/2024 5:18:00 AM, 30.8191738128662
6/4/2024 1:19:00 AM, 6/4/2024 5:19:00 AM, 30.9060401916504
6/4/2024 1:20:00 AM, 6/4/2024 5:20:00 AM, 31.5282669067383
6/4/2024 1:21:00 AM, 6/4/2024 5:21:00 AM, 33.0579795837402
6/4/2024 1:22:00 AM, 6/4/2024 5:22:00 AM, 32.7287178039551
6/4/2024 1:23:00 AM, 6/4/2024 5:23:00 AM, 34.4490127563477
6/4/2024 1:24:00 AM, 6/4/2024 5:24:00 AM, 33.6307563781738
6/4/2024 1:25:00 AM, 6/4/2024 5:25:00 AM, 34.9079170227051
6/4/2024 1:26:00 AM, 6/4/2024 5:26:00 AM, 34.5265579223633
6/4/2024 1:27:00 AM, 6/4/2024 5:27:00 AM, 34.4317321777344
6/4/2024 1:28:00 AM, 6/4/2024 5:28:00 AM, 33.9775886535645
6/4/2024 1:29:00 AM, 6/4/2024 5:29:00 AM, 33.1639633178711
6/4/2024 1:30:00 AM, 6/4/2024 5:30:00 AM, 29.870662689209
6/4/2024 1:31:00 AM, 6/4/2024 5:31:00 AM, 24.6401214599609
6/4/2024 1:32:00 AM, 6/4/2024 5:32:00 AM, 24.3724899291992
6/4/2024 1:33:00 AM, 6/4/2024 5:33:00 AM, 24.3724899291992
6/4/2024 1:34:00 AM, 6/4/2024 5:34:00 AM, 25.3134250640869
6/4/2024 1:35:00 AM, 6/4/2024 5:35:00 AM, 24.8629741668701
6/4/2024 1:36:00 AM, 6/4/2024 5:36:00 AM, 24.9682178497314
6/4/2024 1:37:00 AM, 6/4/2024 5:37:00 AM, 25.8836059570313
6/4/2024 1:38:00 AM, 6/4/2024 5:38:00 AM, 27.6769332885742
6/4/2024 1:39:00 AM, 6/4/2024 5:39:00 AM, 27.3960914611816
6/4/2024 1:40:00 AM, 6/4/2024 5:40:00 AM, 28.868724822998
6/4/2024 1:41:00 AM, 6/4/2024 5:41:00 AM, 26.4510307312012
6/4/2024 1:42:00 AM, 6/4/2024 5:42:00 AM, 26.3256530761719
6/4/2024 1:43:00 AM, 6/4/2024 5:43:00 AM, 22.7173042297363
6/4/2024 1:44:00 AM, 6/4/2024 5:44:00 AM, 21.3324108123779
6/4/2024 1:45:00 AM, 6/4/2024 5:45:00 AM, 21.5460014343262
6/4/2024 1:46:00 AM, 6/4/2024 5:46:00 AM, 21.5425205230713
6/4/2024 1:47:00 AM, 6/4/2024 5:47:00 AM, 21.0165977478027
6/4/2024 1:48:00 AM, 6/4/2024 5:48:00 AM, 20.2087726593018
6/4/2024 1:49:00 AM, 6/4/2024 5:49:00 AM, 19.5413646697998
6/4/2024 1:50:00 AM, 6/4/2024 5:50:00 AM, 19.5594520568848
6/4/2024 1:51:00 AM, 6/4/2024 5:51:00 AM, 19.9509124755859
6/4/2024 1:52:00 AM, 6/4/2024 5:52:00 AM, 19.5614776611328
6/4/2024 1:53:00 AM, 6/4/2024 5:53:00 AM, 19.7380771636963
6/4/2024 1:54:00 AM, 6/4/2024 5:54:00 AM, 19.4463348388672
6/4/2024 1:55:00 AM, 6/4/2024 5:55:00 AM, 19.5628414154053
6/4/2024 1:56:00 AM, 6/4/2024 5:56:00 AM, 19.2219429016113
6/4/2024 1:57:00 AM, 6/4/2024 5:57:00 AM, 19.2162570953369
6/4/2024 1:58:00 AM, 6/4/2024 5:58:00 AM, 20.0328960418701
6/4/2024 1:59:00 AM, 6/4/2024 5:59:00 AM, 20.1443157196045
6/4/2024 2:00:00 AM, 6/4/2024 6:00:00 AM, 20.216136932373
6/4/2024 2:01:00 AM, 6/4/2024 6:01:00 AM, 20.2233104705811
6/4/2024 2:02:00 AM, 6/4/2024 6:02:00 AM, 19.7077960968018
6/4/2024 2:03:00 AM, 6/4/2024 6:03:00 AM, 18.7978954315186
6/4/2024 2:04:00 AM, 6/4/2024 6:04:00 AM, 19.3172836303711
6/4/2024 2:05:00 AM, 6/4/2024 6:05:00 AM, 19.8147945404053
6/4/2024 2:06:00 AM, 6/4/2024 6:06:00 AM, 20.5267448425293
6/4/2024 2:07:00 AM, 6/4/2024 6:07:00 AM, 21.5982112884521
6/4/2024 2:08:00 AM, 6/4/2024 6:08:00 AM, 21.3631343841553
6/4/2024 2:09:00 AM, 6/4/2024 6:09:00 AM, 20.0601482391357
6/4/2024 2:10:00 AM, 6/4/2024 6:10:00 AM, 19.625602722168
6/4/2024 2:11:00 AM, 6/4/2024 6:11:00 AM, 19.17555809021
6/4/2024 2:12:00 AM, 6/4/2024 6:12:00 AM, 19.4776554107666
6/4/2024 2:13:00 AM, 6/4/2024 6:13:00 AM, 20.8924083709717
6/4/2024 2:14:00 AM, 6/4/2024 6:14:00 AM, 19.9624195098877
6/4/2024 2:15:00 AM, 6/4/2024 6:15:00 AM, 19.7202758789063
6/4/2024 2:16:00 AM, 6/4/2024 6:16:00 AM, 18.4737129211426
6/4/2024 2:17:00 AM, 6/4/2024 6:17:00 AM, 18.2364387512207
6/4/2024 2:18:00 AM, 6/4/2024 6:18:00 AM, 18.5917205810547
6/4/2024 2:19:00 AM, 6/4/2024 6:19:00 AM, 18.9570941925049
6/4/2024 2:20:00 AM, 6/4/2024 6:20:00 AM, 19.8979663848877
6/4/2024 2:21:00 AM, 6/4/2024 6:21:00 AM, 25.605640411377
6/4/2024 2:22:00 AM, 6/4/2024 6:22:00 AM, 24.8383007049561
6/4/2024 2:23:00 AM, 6/4/2024 6:23:00 AM, 24.4489269256592
6/4/2024 2:24:00 AM, 6/4/2024 6:24:00 AM, 24.4999866485596
6/4/2024 2:25:00 AM, 6/4/2024 6:25:00 AM, 25.8658790588379
6/4/2024 2:26:00 AM, 6/4/2024 6:26:00 AM, 24.9582824707031
6/4/2024 2:27:00 AM, 6/4/2024 6:27:00 AM, 23.3623218536377
6/4/2024 2:28:00 AM, 6/4/2024 6:28:00 AM, 23.3907604217529
6/4/2024 2:29:00 AM, 6/4/2024 6:29:00 AM, 23.7987518310547
6/4/2024 2:30:00 AM, 6/4/2024 6:30:00 AM, 22.7030487060547
6/4/2024 2:31:00 AM, 6/4/2024 6:31:00 AM, 22.885814666748
6/4/2024 2:32:00 AM, 6/4/2024 6:32:00 AM, 21.5901107788086
6/4/2024 2:33:00 AM, 6/4/2024 6:33:00 AM, 21.7037811279297
6/4/2024 2:34:00 AM, 6/4/2024 6:34:00 AM, 21.7037811279297
6/4/2024 2:35:00 AM, 6/4/2024 6:35:00 AM, 23.3255596160889
6/4/2024 2:36:00 AM, 6/4/2024 6:36:00 AM, 23.140625
6/4/2024 2:37:00 AM, 6/4/2024 6:37:00 AM, 22.6247882843018
6/4/2024 2:38:00 AM, 6/4/2024 6:38:00 AM, 23.3940963745117
6/4/2024 2:39:00 AM, 6/4/2024 6:39:00 AM, 25.224723815918
6/4/2024 2:40:00 AM, 6/4/2024 6:40:00 AM, 25.6026306152344
6/4/2024 2:41:00 AM, 6/4/2024 6:41:00 AM, 25.8298587799072
6/4/2024 2:42:00 AM, 6/4/2024 6:42:00 AM, 27.8952369689941
6/4/2024 2:43:00 AM, 6/4/2024 6:43:00 AM, 28.0836162567139
6/4/2024 2:44:00 AM, 6/4/2024 6:44:00 AM, 27.8841991424561
6/4/2024 2:45:00 AM, 6/4/2024 6:45:00 AM, 27.0198631286621
6/4/2024 2:46:00 AM, 6/4/2024 6:46:00 AM, 28.3314113616943
6/4/2024 2:47:00 AM, 6/4/2024 6:47:00 AM, 30.7044620513916
6/4/2024 2:48:00 AM, 6/4/2024 6:48:00 AM, 30.172306060791
6/4/2024 2:49:00 AM, 6/4/2024 6:49:00 AM, 27.1540546417236
6/4/2024 2:50:00 AM, 6/4/2024 6:50:00 AM, 26.8688278198242
6/4/2024 2:51:00 AM, 6/4/2024 6:51:00 AM, 26.878734588623
6/4/2024 2:52:00 AM, 6/4/2024 6:52:00 AM, 27.3067779541016
6/4/2024 2:53:00 AM, 6/4/2024 6:53:00 AM, 27.599178314209
6/4/2024 2:54:00 AM, 6/4/2024 6:54:00 AM, 28.4880065917969
6/4/2024 2:55:00 AM, 6/4/2024 6:55:00 AM, 29.9957599639893
6/4/2024 2:56:00 AM, 6/4/2024 6:56:00 AM, 31.8609638214111
6/4/2024 2:57:00 AM, 6/4/2024 6:57:00 AM, 30.556957244873
6/4/2024 2:58:00 AM, 6/4/2024 6:58:00 AM, 30.540433883667
6/4/2024 2:59:00 AM, 6/4/2024 6:59:00 AM, 28.9267196655273
6/4/2024 3:00:00 AM, 6/4/2024 7:00:00 AM, 28.7686367034912
6/4/2024 3:01:00 AM, 6/4/2024 7:01:00 AM, 28.7839469909668
6/4/2024 3:02:00 AM, 6/4/2024 7:02:00 AM, 28.9875297546387
6/4/2024 3:03:00 AM, 6/4/2024 7:03:00 AM, 28.7862415313721
6/4/2024 3:04:00 AM, 6/4/2024 7:04:00 AM, 28.6815242767334
6/4/2024 3:05:00 AM, 6/4/2024 7:05:00 AM, 28.3142337799072
6/4/2024 3:06:00 AM, 6/4/2024 7:06:00 AM, 27.917407989502
6/4/2024 3:07:00 AM, 6/4/2024 7:07:00 AM, 28.3716773986816
6/4/2024 3:08:00 AM, 6/4/2024 7:08:00 AM, 28.3486156463623
6/4/2024 3:09:00 AM, 6/4/2024 7:09:00 AM, 28.6399517059326
6/4/2024 3:10:00 AM, 6/4/2024 7:10:00 AM, 29.5302066802979
6/4/2024 3:11:00 AM, 6/4/2024 7:11:00 AM, 29.5957927703857
6/4/2024 3:12:00 AM, 6/4/2024 7:12:00 AM, 29.4542980194092
6/4/2024 3:13:00 AM, 6/4/2024 7:13:00 AM, 30.6525535583496
6/4/2024 3:14:00 AM, 6/4/2024 7:14:00 AM, 29.5204372406006
6/4/2024 3:15:00 AM, 6/4/2024 7:15:00 AM, 29.4004344940186
6/4/2024 3:16:00 AM, 6/4/2024 7:16:00 AM, 29.9981231689453
6/4/2024 3:17:00 AM, 6/4/2024 7:17:00 AM, 28.7427139282227
6/4/2024 3:18:00 AM, 6/4/2024 7:18:00 AM, 28.8261966705322
6/4/2024 3:19:00 AM, 6/4/2024 7:19:00 AM, 29.4209003448486
6/4/2024 3:20:00 AM, 6/4/2024 7:20:00 AM, 29.1730403900146
6/4/2024 3:21:00 AM, 6/4/2024 7:21:00 AM, 29.9029178619385
6/4/2024 3:22:00 AM, 6/4/2024 7:22:00 AM, 31.4269256591797
6/4/2024 3:23:00 AM, 6/4/2024 7:23:00 AM, 30.0822162628174
6/4/2024 3:24:00 AM, 6/4/2024 7:24:00 AM, 29.3664741516113
6/4/2024 3:25:00 AM, 6/4/2024 7:25:00 AM, 28.5306777954102
6/4/2024 3:26:00 AM, 6/4/2024 7:26:00 AM, 29.0400104522705
6/4/2024 3:27:00 AM, 6/4/2024 7:27:00 AM, 30.1090354919434
6/4/2024 3:28:00 AM, 6/4/2024 7:28:00 AM, 30.0407619476318
6/4/2024 3:29:00 AM, 6/4/2024 7:29:00 AM, 29.6308422088623
6/4/2024 3:30:00 AM, 6/4/2024 7:30:00 AM, 29.2309246063232
6/4/2024 3:31:00 AM, 6/4/2024 7:31:00 AM, 28.7214012145996
6/4/2024 3:32:00 AM, 6/4/2024 7:32:00 AM, 27.9916038513184
6/4/2024 3:33:00 AM, 6/4/2024 7:33:00 AM, 27.3792552947998
6/4/2024 3:34:00 AM, 6/4/2024 7:34:00 AM, 27.2930679321289
6/4/2024 3:35:00 AM, 6/4/2024 7:35:00 AM, 27.2930679321289
6/4/2024 3:36:00 AM, 6/4/2024 7:36:00 AM, 26.4423065185547
6/4/2024 3:37:00 AM, 6/4/2024 7:37:00 AM, 25.8003635406494
6/4/2024 3:38:00 AM, 6/4/2024 7:38:00 AM, 25.3911113739014
6/4/2024 3:39:00 AM, 6/4/2024 7:39:00 AM, 25.4834384918213
6/4/2024 3:40:00 AM, 6/4/2024 7:40:00 AM, 25.473669052124
6/4/2024 3:41:00 AM, 6/4/2024 7:41:00 AM, 23.5119876861572
6/4/2024 3:42:00 AM, 6/4/2024 7:42:00 AM, 24.0967407226563
6/4/2024 3:43:00 AM, 6/4/2024 7:43:00 AM, 22.8436069488525
6/4/2024 3:44:00 AM, 6/4/2024 7:44:00 AM, 24.718578338623
6/4/2024 3:45:00 AM, 6/4/2024 7:45:00 AM, 24.4988651275635
6/4/2024 3:46:00 AM, 6/4/2024 7:46:00 AM, 24.0578384399414
6/4/2024 3:47:00 AM, 6/4/2024 7:47:00 AM, 20.6341323852539
6/4/2024 3:48:00 AM, 6/4/2024 7:48:00 AM, 21.5496807098389
6/4/2024 3:49:00 AM, 6/4/2024 7:49:00 AM, 22.4893054962158
6/4/2024 3:50:00 AM, 6/4/2024 7:50:00 AM, 23.2476024627686
6/4/2024 3:51:00 AM, 6/4/2024 7:51:00 AM, 23.7022018432617
6/4/2024 3:52:00 AM, 6/4/2024 7:52:00 AM, 24.4658756256104
6/4/2024 3:53:00 AM, 6/4/2024 7:53:00 AM, 24.0103893280029
6/4/2024 3:54:00 AM, 6/4/2024 7:54:00 AM, 24.5828227996826
6/4/2024 3:55:00 AM, 6/4/2024 7:55:00 AM, 23.0669593811035
6/4/2024 3:56:00 AM, 6/4/2024 7:56:00 AM, 22.7682075500488
6/4/2024 3:57:00 AM, 6/4/2024 7:57:00 AM, 22.7305679321289
6/4/2024 3:58:00 AM, 6/4/2024 7:58:00 AM, 22.591495513916
6/4/2024 3:59:00 AM, 6/4/2024 7:59:00 AM, 22.5519275665283
6/4/2024 4:00:00 AM, 6/4/2024 8:00:00 AM, 22.8282814025879
6/4/2024 4:01:00 AM, 6/4/2024 8:01:00 AM, 23.2474822998047
6/4/2024 4:02:00 AM, 6/4/2024 8:02:00 AM, 23.4425201416016
6/4/2024 4:03:00 AM, 6/4/2024 8:03:00 AM, 23.7499351501465
6/4/2024 4:04:00 AM, 6/4/2024 8:04:00 AM, 22.7602214813232
6/4/2024 4:05:00 AM, 6/4/2024 8:05:00 AM, 21.1395664215088
6/4/2024 4:06:00 AM, 6/4/2024 8:06:00 AM, 21.1862335205078
6/4/2024 4:07:00 AM, 6/4/2024 8:07:00 AM, 20.0248432159424
6/4/2024 4:08:00 AM, 6/4/2024 8:08:00 AM, 19.1594429016113
6/4/2024 4:09:00 AM, 6/4/2024 8:09:00 AM, 18.946533203125
6/4/2024 4:10:00 AM, 6/4/2024 8:10:00 AM, 19.1384868621826
6/4/2024 4:11:00 AM, 6/4/2024 8:11:00 AM, 18.3558216094971
6/4/2024 4:12:00 AM, 6/4/2024 8:12:00 AM, 18.3108291625977
6/4/2024 4:13:00 AM, 6/4/2024 8:13:00 AM, 18.0558776855469
6/4/2024 4:14:00 AM, 6/4/2024 8:14:00 AM, 18.0159549713135
6/4/2024 4:15:00 AM, 6/4/2024 8:15:00 AM, 18.3136348724365
6/4/2024 4:16:00 AM, 6/4/2024 8:16:00 AM, 18.4185256958008
6/4/2024 4:17:00 AM, 6/4/2024 8:17:00 AM, 18.283483505249
6/4/2024 4:18:00 AM, 6/4/2024 8:18:00 AM, 18.4183578491211
6/4/2024 4:19:00 AM, 6/4/2024 8:19:00 AM, 18.9666023254395
6/4/2024 4:20:00 AM, 6/4/2024 8:20:00 AM, 18.8995342254639
6/4/2024 4:21:00 AM, 6/4/2024 8:21:00 AM, 19.1196098327637
6/4/2024 4:22:00 AM, 6/4/2024 8:22:00 AM, 19.4803562164307
6/4/2024 4:23:00 AM, 6/4/2024 8:23:00 AM, 19.9289169311523
6/4/2024 4:24:00 AM, 6/4/2024 8:24:00 AM, 19.7989292144775
6/4/2024 4:25:00 AM, 6/4/2024 8:25:00 AM, 20.471378326416
6/4/2024 4:26:00 AM, 6/4/2024 8:26:00 AM, 19.900053024292
6/4/2024 4:27:00 AM, 6/4/2024 8:27:00 AM, 20.0173683166504
6/4/2024 4:28:00 AM, 6/4/2024 8:28:00 AM, 20.4227313995361
6/4/2024 4:29:00 AM, 6/4/2024 8:29:00 AM, 19.8262519836426
6/4/2024 4:30:00 AM, 6/4/2024 8:30:00 AM, 20.5551242828369
6/4/2024 4:31:00 AM, 6/4/2024 8:31:00 AM, 20.5689640045166
6/4/2024 4:32:00 AM, 6/4/2024 8:32:00 AM, 21.2939186096191
6/4/2024 4:33:00 AM, 6/4/2024 8:33:00 AM, 20.5212116241455
6/4/2024 4:34:00 AM, 6/4/2024 8:34:00 AM, 21.309944152832
6/4/2024 4:35:00 AM, 6/4/2024 8:35:00 AM, 21.7184085845947
6/4/2024 4:36:00 AM, 6/4/2024 8:36:00 AM, 21.7184085845947
6/4/2024 4:37:00 AM, 6/4/2024 8:37:00 AM, 33.2035179138184
6/4/2024 4:38:00 AM, 6/4/2024 8:38:00 AM, 34.2055130004883
6/4/2024 4:39:00 AM, 6/4/2024 8:39:00 AM, 31.7081260681152
6/4/2024 4:40:00 AM, 6/4/2024 8:40:00 AM, 29.5454521179199
6/4/2024 4:41:00 AM, 6/4/2024 8:41:00 AM, 28.4739780426025
6/4/2024 4:42:00 AM, 6/4/2024 8:42:00 AM, 30.2421379089355
6/4/2024 4:43:00 AM, 6/4/2024 8:43:00 AM, 33.8125953674316
6/4/2024 4:44:00 AM, 6/4/2024 8:44:00 AM, 36.2929077148437
6/4/2024 4:45:00 AM, 6/4/2024 8:45:00 AM, 33.3615837097168
6/4/2024 4:46:00 AM, 6/4/2024 8:46:00 AM, 32.611743927002
6/4/2024 4:47:00 AM, 6/4/2024 8:47:00 AM, 33.5229415893555
6/4/2024 4:48:00 AM, 6/4/2024 8:48:00 AM, 33.3480529785156
6/4/2024 4:49:00 AM, 6/4/2024 8:49:00 AM, 32.9497756958008
6/4/2024 4:50:00 AM, 6/4/2024 8:50:00 AM, 30.103048324585
6/4/2024 4:51:00 AM, 6/4/2024 8:51:00 AM, 29.3677825927734
6/4/2024 4:52:00 AM, 6/4/2024 8:52:00 AM, 26.958381652832
6/4/2024 4:53:00 AM, 6/4/2024 8:53:00 AM, 26.3442211151123
6/4/2024 4:54:00 AM, 6/4/2024 8:54:00 AM, 28.4224014282227
6/4/2024 4:55:00 AM, 6/4/2024 8:55:00 AM, 28.5950508117676
6/4/2024 4:56:00 AM, 6/4/2024 8:56:00 AM, 31.3807010650635
6/4/2024 4:57:00 AM, 6/4/2024 8:57:00 AM, 35.7987861633301
6/4/2024 4:58:00 AM, 6/4/2024 8:58:00 AM, 38.746395111084
6/4/2024 4:59:00 AM, 6/4/2024 8:59:00 AM, 48.7794914245605
6/4/2024 5:00:00 AM, 6/4/2024 9:00:00 AM, 45.8596153259277
6/4/2024 5:01:00 AM, 6/4/2024 9:01:00 AM, 52.692813873291
6/4/2024 5:02:00 AM, 6/4/2024 9:02:00 AM, 55.8847465515137
6/4/2024 5:03:00 AM, 6/4/2024 9:03:00 AM, 53.876522064209
6/4/2024 5:04:00 AM, 6/4/2024 9:04:00 AM, 47.9414367675781
6/4/2024 5:05:00 AM, 6/4/2024 9:05:00 AM, 53.6607894897461
6/4/2024 5:06:00 AM, 6/4/2024 9:06:00 AM, 52.7761497497559
6/4/2024 5:07:00 AM, 6/4/2024 9:07:00 AM, 48.0220222473145
6/4/2024 5:08:00 AM, 6/4/2024 9:08:00 AM, 49.4613265991211
6/4/2024 5:09:00 AM, 6/4/2024 9:09:00 AM, 44.3702926635742
6/4/2024 5:10:00 AM, 6/4/2024 9:10:00 AM, 37.8571891784668
6/4/2024 5:11:00 AM, 6/4/2024 9:11:00 AM, 35.6442222595215
6/4/2024 5:12:00 AM, 6/4/2024 9:12:00 AM, 34.9634323120117
6/4/2024 5:13:00 AM, 6/4/2024 9:13:00 AM, 36.8542213439941
6/4/2024 5:14:00 AM, 6/4/2024 9:14:00 AM, 36.1101417541504
6/4/2024 5:15:00 AM, 6/4/2024 9:15:00 AM, 35.8136291503906
6/4/2024 5:16:00 AM, 6/4/2024 9:16:00 AM, 32.1825218200684
6/4/2024 5:17:00 AM, 6/4/2024 9:17:00 AM, 37.2944984436035
6/4/2024 5:18:00 AM, 6/4/2024 9:18:00 AM, 36.5147285461426
6/4/2024 5:19:00 AM, 6/4/2024 9:19:00 AM, 34.7095146179199
6/4/2024 5:20:00 AM, 6/4/2024 9:20:00 AM, 40.6646842956543
6/4/2024 5:21:00 AM, 6/4/2024 9:21:00 AM, 43.7997665405273
6/4/2024 5:22:00 AM, 6/4/2024 9:22:00 AM, 45.1600494384766
6/4/2024 5:23:00 AM, 6/4/2024 9:23:00 AM, 41.7497520446777
6/4/2024 5:24:00 AM, 6/4/2024 9:24:00 AM, 44.1726913452148
6/4/2024 5:25:00 AM, 6/4/2024 9:25:00 AM, 47.4794311523438
6/4/2024 5:26:00 AM, 6/4/2024 9:26:00 AM, 46.7472190856934
6/4/2024 5:27:00 AM, 6/4/2024 9:27:00 AM, 47.1274795532227
6/4/2024 5:28:00 AM, 6/4/2024 9:28:00 AM, 47.6328887939453
6/4/2024 5:29:00 AM, 6/4/2024 9:29:00 AM, 47.967960357666
6/4/2024 5:30:00 AM, 6/4/2024 9:30:00 AM, 48.097770690918
6/4/2024 5:31:00 AM, 6/4/2024 9:31:00 AM, 48.0699729919434
6/4/2024 5:32:00 AM, 6/4/2024 9:32:00 AM, 47.8522987365723
6/4/2024 5:33:00 AM, 6/4/2024 9:33:00 AM, 47.4056816101074
6/4/2024 5:34:00 AM, 6/4/2024 9:34:00 AM, 46.77294921875
6/4/2024 5:35:00 AM, 6/4/2024 9:35:00 AM, 46.5149040222168
6/4/2024 5:36:00 AM, 6/4/2024 9:36:00 AM, 46.5361633300781
6/4/2024 5:37:00 AM, 6/4/2024 9:37:00 AM, 46.5361633300781
6/4/2024 5:38:00 AM, 6/4/2024 9:38:00 AM, 46.0314254760742
6/4/2024 5:39:00 AM, 6/4/2024 9:39:00 AM, 45.293701171875
6/4/2024 5:40:00 AM, 6/4/2024 9:40:00 AM, 45.0323219299316
6/4/2024 5:41:00 AM, 6/4/2024 9:41:00 AM, 45.1034088134766
6/4/2024 5:42:00 AM, 6/4/2024 9:42:00 AM, 45.635871887207
6/4/2024 5:43:00 AM, 6/4/2024 9:43:00 AM, 45.2553482055664
6/4/2024 5:44:00 AM, 6/4/2024 9:44:00 AM, 44.1537017822266
6/4/2024 5:45:00 AM, 6/4/2024 9:45:00 AM, 43.7600440979004
6/4/2024 5:46:00 AM, 6/4/2024 9:46:00 AM, 43.193675994873
6/4/2024 5:47:00 AM, 6/4/2024 9:47:00 AM, 42.8815498352051
6/4/2024 5:48:00 AM, 6/4/2024 9:48:00 AM, 42.6854362487793
6/4/2024 5:49:00 AM, 6/4/2024 9:49:00 AM, 42.4034271240234
6/4/2024 5:50:00 AM, 6/4/2024 9:50:00 AM, 41.6945266723633
6/4/2024 5:51:00 AM, 6/4/2024 9:51:00 AM, 41.6862983703613
6/4/2024 5:52:00 AM, 6/4/2024 9:52:00 AM, 41.5563850402832
6/4/2024 5:53:00 AM, 6/4/2024 9:53:00 AM, 41.733699798584
6/4/2024 5:54:00 AM, 6/4/2024 9:54:00 AM, 41.5906295776367
6/4/2024 5:55:00 AM, 6/4/2024 9:55:00 AM, 41.4993286132813
6/4/2024 5:56:00 AM, 6/4/2024 9:56:00 AM, 41.2590637207031
6/4/2024 5:57:00 AM, 6/4/2024 9:57:00 AM, 42.3058471679688
6/4/2024 5:58:00 AM, 6/4/2024 9:58:00 AM, 42.7666282653809
6/4/2024 5:59:00 AM, 6/4/2024 9:59:00 AM, 43.0938339233398
6/4/2024 6:00:00 AM, 6/4/2024 10:00:00 AM, 43.5782585144043
6/4/2024 6:01:00 AM, 6/4/2024 10:01:00 AM, 43.7600975036621
6/4/2024 6:02:00 AM, 6/4/2024 10:02:00 AM, 43.7184944152832
6/4/2024 6:03:00 AM, 6/4/2024 10:03:00 AM, 43.0617713928223
6/4/2024 6:04:00 AM, 6/4/2024 10:04:00 AM, 42.824031829834
6/4/2024 6:05:00 AM, 6/4/2024 10:05:00 AM, 39.5669097900391
6/4/2024 6:06:00 AM, 6/4/2024 10:06:00 AM, 36.5541114807129
6/4/2024 6:07:00 AM, 6/4/2024 10:07:00 AM, 36.5039558410645
6/4/2024 6:08:00 AM, 6/4/2024 10:08:00 AM, 37.1102638244629
6/4/2024 6:09:00 AM, 6/4/2024 10:09:00 AM, 37.5010795593262
6/4/2024 6:10:00 AM, 6/4/2024 10:10:00 AM, 34.5234909057617
6/4/2024 6:11:00 AM, 6/4/2024 10:11:00 AM, 30.033863067627
6/4/2024 6:12:00 AM, 6/4/2024 10:12:00 AM, 28.9559898376465
6/4/2024 6:13:00 AM, 6/4/2024 10:13:00 AM, 29.2091732025146
6/4/2024 6:14:00 AM, 6/4/2024 10:14:00 AM, 28.7179222106934
6/4/2024 6:15:00 AM, 6/4/2024 10:15:00 AM, 28.4713916778564
6/4/2024 6:16:00 AM, 6/4/2024 10:16:00 AM, 28.6239681243896
6/4/2024 6:17:00 AM, 6/4/2024 10:17:00 AM, 27.2845649719238
6/4/2024 6:18:00 AM, 6/4/2024 10:18:00 AM, 26.5512866973877
6/4/2024 6:19:00 AM, 6/4/2024 10:19:00 AM, 26.0650253295898
6/4/2024 6:20:00 AM, 6/4/2024 10:20:00 AM, 25.1157569885254
6/4/2024 6:21:00 AM, 6/4/2024 10:21:00 AM, 24.6145210266113
6/4/2024 6:22:00 AM, 6/4/2024 10:22:00 AM, 24.4569530487061
6/4/2024 6:23:00 AM, 6/4/2024 10:23:00 AM, 22.8553123474121
6/4/2024 6:24:00 AM, 6/4/2024 10:24:00 AM, 23.0576782226563
6/4/2024 6:25:00 AM, 6/4/2024 10:25:00 AM, 22.590295791626
6/4/2024 6:26:00 AM, 6/4/2024 10:26:00 AM, 22.0528717041016
6/4/2024 6:27:00 AM, 6/4/2024 10:27:00 AM, 22.7501697540283
6/4/2024 6:28:00 AM, 6/4/2024 10:28:00 AM, 21.9181156158447
6/4/2024 6:29:00 AM, 6/4/2024 10:29:00 AM, 19.7075977325439
6/4/2024 6:30:00 AM, 6/4/2024 10:30:00 AM, 18.3351860046387
6/4/2024 6:31:00 AM, 6/4/2024 10:31:00 AM, 18.348388671875
6/4/2024 6:32:00 AM, 6/4/2024 10:32:00 AM, 17.3779354095459
6/4/2024 6:33:00 AM, 6/4/2024 10:33:00 AM, 17.6722164154053
6/4/2024 6:34:00 AM, 6/4/2024 10:34:00 AM, 18.3097705841064
6/4/2024 6:35:00 AM, 6/4/2024 10:35:00 AM, 18.6542091369629
6/4/2024 6:36:00 AM, 6/4/2024 10:36:00 AM, 19.8487129211426
6/4/2024 6:37:00 AM, 6/4/2024 10:37:00 AM, 18.948844909668
6/4/2024 6:38:00 AM, 6/4/2024 10:38:00 AM, 18.948844909668
6/4/2024 6:39:00 AM, 6/4/2024 10:39:00 AM, 19.2160053253174
6/4/2024 6:40:00 AM, 6/4/2024 10:40:00 AM, 20.7203063964844
6/4/2024 6:41:00 AM, 6/4/2024 10:41:00 AM, 20.4770221710205
6/4/2024 6:42:00 AM, 6/4/2024 10:42:00 AM, 19.7184982299805
6/4/2024 6:43:00 AM, 6/4/2024 10:43:00 AM, 19.9526557922363
6/4/2024 6:44:00 AM, 6/4/2024 10:44:00 AM, 20.0088424682617
6/4/2024 6:45:00 AM, 6/4/2024 10:45:00 AM, 19.7071952819824
6/4/2024 6:46:00 AM, 6/4/2024 10:46:00 AM, 19.4118595123291
6/4/2024 6:47:00 AM, 6/4/2024 10:47:00 AM, 19.6791534423828
6/4/2024 6:48:00 AM, 6/4/2024 10:48:00 AM, 20.2703857421875
6/4/2024 6:49:00 AM, 6/4/2024 10:49:00 AM, 20.4452037811279
6/4/2024 6:50:00 AM, 6/4/2024 10:50:00 AM, 20.2931213378906
6/4/2024 6:51:00 AM, 6/4/2024 10:51:00 AM, 20.54150390625
6/4/2024 6:52:00 AM, 6/4/2024 10:52:00 AM, 20.3096904754639
6/4/2024 6:53:00 AM, 6/4/2024 10:53:00 AM, 20.8126621246338
6/4/2024 6:54:00 AM, 6/4/2024 10:54:00 AM, 21.7584114074707
6/4/2024 6:55:00 AM, 6/4/2024 10:55:00 AM, 21.6972141265869
6/4/2024 6:56:00 AM, 6/4/2024 10:56:00 AM, 22.7196750640869
6/4/2024 6:57:00 AM, 6/4/2024 10:57:00 AM, 21.5882148742676
6/4/2024 6:58:00 AM, 6/4/2024 10:58:00 AM, 20.0229663848877
6/4/2024 6:59:00 AM, 6/4/2024 10:59:00 AM, 19.6232051849365
6/4/2024 7:00:00 AM, 6/4/2024 11:00:00 AM, 19.0713977813721
6/4/2024 7:01:00 AM, 6/4/2024 11:01:00 AM, 18.4985084533691
6/4/2024 7:02:00 AM, 6/4/2024 11:02:00 AM, 18.7064476013184
6/4/2024 7:03:00 AM, 6/4/2024 11:03:00 AM, 17.7168617248535
6/4/2024 7:04:00 AM, 6/4/2024 11:04:00 AM, 16.4757804870605
6/4/2024 7:05:00 AM, 6/4/2024 11:05:00 AM, 15.913480758667
6/4/2024 7:06:00 AM, 6/4/2024 11:06:00 AM, 15.5588111877441
6/4/2024 7:07:00 AM, 6/4/2024 11:07:00 AM, 14.0010213851929
6/4/2024 7:08:00 AM, 6/4/2024 11:08:00 AM, 13.9354276657104
6/4/2024 7:09:00 AM, 6/4/2024 11:09:00 AM, 14.0151309967041
6/4/2024 7:10:00 AM, 6/4/2024 11:10:00 AM, 14.62269115448
6/4/2024 7:11:00 AM, 6/4/2024 11:11:00 AM, 14.4968290328979
6/4/2024 7:12:00 AM, 6/4/2024 11:12:00 AM, 15.1940202713013
6/4/2024 7:13:00 AM, 6/4/2024 11:13:00 AM, 15.5055646896362
6/4/2024 7:14:00 AM, 6/4/2024 11:14:00 AM, 14.9237422943115
6/4/2024 7:15:00 AM, 6/4/2024 11:15:00 AM, 12.9626064300537
6/4/2024 7:16:00 AM, 6/4/2024 11:16:00 AM, 12.4033088684082
6/4/2024 7:17:00 AM, 6/4/2024 11:17:00 AM, 12.067138671875
6/4/2024 7:18:00 AM, 6/4/2024 11:18:00 AM, 12.3500509262085
6/4/2024 7:19:00 AM, 6/4/2024 11:19:00 AM, 11.7061986923218
6/4/2024 7:20:00 AM, 6/4/2024 11:20:00 AM, 10.2082204818726
6/4/2024 7:21:00 AM, 6/4/2024 11:21:00 AM, 9.39599609375
6/4/2024 7:22:00 AM, 6/4/2024 11:22:00 AM, 9.56011581420898
6/4/2024 7:23:00 AM, 6/4/2024 11:23:00 AM, 9.02878952026367
6/4/2024 7:24:00 AM, 6/4/2024 11:24:00 AM, 8.9541711807251
6/4/2024 7:25:00 AM, 6/4/2024 11:25:00 AM, 9.54597949981689
6/4/2024 7:26:00 AM, 6/4/2024 11:26:00 AM, 10.2541036605835
6/4/2024 7:27:00 AM, 6/4/2024 11:27:00 AM, 10.3637075424194
6/4/2024 7:28:00 AM, 6/4/2024 11:28:00 AM, 10.4847202301025
6/4/2024 7:29:00 AM, 6/4/2024 11:29:00 AM, 10.1399126052856
6/4/2024 7:30:00 AM, 6/4/2024 11:30:00 AM, 10.4626359939575
6/4/2024 7:31:00 AM, 6/4/2024 11:31:00 AM, 10.4450798034668
6/4/2024 7:32:00 AM, 6/4/2024 11:32:00 AM, 10.4240226745605
6/4/2024 7:33:00 AM, 6/4/2024 11:33:00 AM, 10.2386684417725
6/4/2024 7:34:00 AM, 6/4/2024 11:34:00 AM, 12.2785520553589
6/4/2024 7:35:00 AM, 6/4/2024 11:35:00 AM, 11.716724395752
6/4/2024 7:36:00 AM, 6/4/2024 11:36:00 AM, 11.7072772979736
6/4/2024 7:37:00 AM, 6/4/2024 11:37:00 AM, 11.6671409606934
6/4/2024 7:38:00 AM, 6/4/2024 11:38:00 AM, 11.4469356536865
6/4/2024 7:39:00 AM, 6/4/2024 11:39:00 AM, 11.4469356536865
6/4/2024 7:40:00 AM, 6/4/2024 11:40:00 AM, 11.514217376709
6/4/2024 7:41:00 AM, 6/4/2024 11:41:00 AM, 12.2047824859619
6/4/2024 7:42:00 AM, 6/4/2024 11:42:00 AM, 11.4285364151001
6/4/2024 7:43:00 AM, 6/4/2024 11:43:00 AM, 11.1060810089111
6/4/2024 7:44:00 AM, 6/4/2024 11:44:00 AM, 11.3006372451782
6/4/2024 7:45:00 AM, 6/4/2024 11:45:00 AM, 10.0808935165405
6/4/2024 7:46:00 AM, 6/4/2024 11:46:00 AM, 10.3958082199097
6/4/2024 7:47:00 AM, 6/4/2024 11:47:00 AM, 11.0852451324463
6/4/2024 7:48:00 AM, 6/4/2024 11:48:00 AM, 13.438497543335
6/4/2024 7:49:00 AM, 6/4/2024 11:49:00 AM, 12.6458730697632
6/4/2024 7:50:00 AM, 6/4/2024 11:50:00 AM, 12.0418510437012
6/4/2024 7:51:00 AM, 6/4/2024 11:51:00 AM, 12.8044967651367
6/4/2024 7:52:00 AM, 6/4/2024 11:52:00 AM, 11.5240936279297
6/4/2024 7:53:00 AM, 6/4/2024 11:53:00 AM, 12.1790657043457
6/4/2024 7:54:00 AM, 6/4/2024 11:54:00 AM, 12.523118019104
6/4/2024 7:55:00 AM, 6/4/2024 11:55:00 AM, 14.3628444671631
6/4/2024 7:56:00 AM, 6/4/2024 11:56:00 AM, 15.3814363479614
6/4/2024 7:57:00 AM, 6/4/2024 11:57:00 AM, 15.174222946167
6/4/2024 7:58:00 AM, 6/4/2024 11:58:00 AM, 13.2576560974121
6/4/2024 7:59:00 AM, 6/4/2024 11:59:00 AM, 13.7212820053101
6/4/2024 8:00:00 AM, 6/4/2024 12:00:00 PM, 13.3237810134888
6/4/2024 8:01:00 AM, 6/4/2024 12:01:00 PM, 11.6883487701416
6/4/2024 8:02:00 AM, 6/4/2024 12:02:00 PM, 12.0099668502808
6/4/2024 8:03:00 AM, 6/4/2024 12:03:00 PM, 11.9342470169067
6/4/2024 8:04:00 AM, 6/4/2024 12:04:00 PM, 12.8180084228516
6/4/2024 8:05:00 AM, 6/4/2024 12:05:00 PM, 12.4908246994019
6/4/2024 8:06:00 AM, 6/4/2024 12:06:00 PM, 12.0996179580688
6/4/2024 8:07:00 AM, 6/4/2024 12:07:00 PM, 12.8110237121582
6/4/2024 8:08:00 AM, 6/4/2024 12:08:00 PM, 13.8392038345337
6/4/2024 8:09:00 AM, 6/4/2024 12:09:00 PM, 14.5131206512451
6/4/2024 8:10:00 AM, 6/4/2024 12:10:00 PM, 14.6586923599243
6/4/2024 8:11:00 AM, 6/4/2024 12:11:00 PM, 14.6215581893921
6/4/2024 8:12:00 AM, 6/4/2024 12:12:00 PM, 14.85680103302
6/4/2024 8:13:00 AM, 6/4/2024 12:13:00 PM, 14.3228664398193
6/4/2024 8:14:00 AM, 6/4/2024 12:14:00 PM, 12.5960073471069
6/4/2024 8:15:00 AM, 6/4/2024 12:15:00 PM, 12.3667287826538
6/4/2024 8:16:00 AM, 6/4/2024 12:16:00 PM, 12.0041103363037
6/4/2024 8:17:00 AM, 6/4/2024 12:17:00 PM, 11.5971784591675
6/4/2024 8:18:00 AM, 6/4/2024 12:18:00 PM, 12.0360851287842
6/4/2024 8:19:00 AM, 6/4/2024 12:19:00 PM, 12.0488424301147
6/4/2024 8:20:00 AM, 6/4/2024 12:20:00 PM, 11.8146572113037
6/4/2024 8:21:00 AM, 6/4/2024 12:21:00 PM, 11.7082204818726
6/4/2024 8:22:00 AM, 6/4/2024 12:22:00 PM, 11.6584529876709
6/4/2024 8:23:00 AM, 6/4/2024 12:23:00 PM, 11.28040599823
6/4/2024 8:24:00 AM, 6/4/2024 12:24:00 PM, 11.4352884292603
6/4/2024 8:25:00 AM, 6/4/2024 12:25:00 PM, 11.396577835083
6/4/2024 8:26:00 AM, 6/4/2024 12:26:00 PM, 11.7677373886108
6/4/2024 8:27:00 AM, 6/4/2024 12:27:00 PM, 12.5716524124146
6/4/2024 8:28:00 AM, 6/4/2024 12:28:00 PM, 12.6549053192139
6/4/2024 8:29:00 AM, 6/4/2024 12:29:00 PM, 12.8578805923462
6/4/2024 8:30:00 AM, 6/4/2024 12:30:00 PM, 12.6615695953369
6/4/2024 8:31:00 AM, 6/4/2024 12:31:00 PM, 12.6650247573853
6/4/2024 8:32:00 AM, 6/4/2024 12:32:00 PM, 12.2799310684204
6/4/2024 8:33:00 AM, 6/4/2024 12:33:00 PM, 12.2673254013062
6/4/2024 8:34:00 AM, 6/4/2024 12:34:00 PM, 12.3168001174927
6/4/2024 8:35:00 AM, 6/4/2024 12:35:00 PM, 12.499852180481
6/4/2024 8:36:00 AM, 6/4/2024 12:36:00 PM, 13.0306787490845
6/4/2024 8:37:00 AM, 6/4/2024 12:37:00 PM, 13.5104808807373
6/4/2024 8:38:00 AM, 6/4/2024 12:38:00 PM, 13.7177000045776
6/4/2024 8:39:00 AM, 6/4/2024 12:39:00 PM, 13.372410774231
6/4/2024 8:40:00 AM, 6/4/2024 12:40:00 PM, 13.372410774231
6/4/2024 8:41:00 AM, 6/4/2024 12:41:00 PM, 13.4082155227661
6/4/2024 8:42:00 AM, 6/4/2024 12:42:00 PM, 13.9422187805176
6/4/2024 8:43:00 AM, 6/4/2024 12:43:00 PM, 13.9362878799438
6/4/2024 8:44:00 AM, 6/4/2024 12:44:00 PM, 13.2541122436523
6/4/2024 8:45:00 AM, 6/4/2024 12:45:00 PM, 13.5233669281006
6/4/2024 8:46:00 AM, 6/4/2024 12:46:00 PM, 13.620005607605
6/4/2024 8:47:00 AM, 6/4/2024 12:47:00 PM, 13.3908166885376
6/4/2024 8:48:00 AM, 6/4/2024 12:48:00 PM, 13.3355655670166
6/4/2024 8:49:00 AM, 6/4/2024 12:49:00 PM, 13.6403226852417
6/4/2024 8:50:00 AM, 6/4/2024 12:50:00 PM, 14.3001327514648
6/4/2024 8:51:00 AM, 6/4/2024 12:51:00 PM, 15.655556678772
6/4/2024 8:52:00 AM, 6/4/2024 12:52:00 PM, 14.7131385803223
6/4/2024 8:53:00 AM, 6/4/2024 12:53:00 PM, 14.0446662902832
6/4/2024 8:54:00 AM, 6/4/2024 12:54:00 PM, 14.3058729171753
6/4/2024 8:55:00 AM, 6/4/2024 12:55:00 PM, 14.1559972763062
6/4/2024 8:56:00 AM, 6/4/2024 12:56:00 PM, 13.5242366790771
6/4/2024 8:57:00 AM, 6/4/2024 12:57:00 PM, 13.4867382049561
6/4/2024 8:58:00 AM, 6/4/2024 12:58:00 PM, 13.135009765625
6/4/2024 8:59:00 AM, 6/4/2024 12:59:00 PM, 13.2138891220093
6/4/2024 9:00:00 AM, 6/4/2024 1:00:00 PM, 13.768892288208
6/4/2024 9:01:00 AM, 6/4/2024 1:01:00 PM, 13.8959808349609
6/4/2024 9:02:00 AM, 6/4/2024 1:02:00 PM, 15.0244331359863
6/4/2024 9:03:00 AM, 6/4/2024 1:03:00 PM, 15.0009088516235
6/4/2024 9:04:00 AM, 6/4/2024 1:04:00 PM, 14.8383121490479
6/4/2024 9:05:00 AM, 6/4/2024 1:05:00 PM, 13.7981414794922
6/4/2024 9:06:00 AM, 6/4/2024 1:06:00 PM, 13.0214757919312
6/4/2024 9:07:00 AM, 6/4/2024 1:07:00 PM, 12.6909132003784
6/4/2024 9:08:00 AM, 6/4/2024 1:08:00 PM, 12.588547706604
6/4/2024 9:09:00 AM, 6/4/2024 1:09:00 PM, 12.0779762268066
6/4/2024 9:10:00 AM, 6/4/2024 1:10:00 PM, 12.6021385192871
6/4/2024 9:11:00 AM, 6/4/2024 1:11:00 PM, 12.963020324707
6/4/2024 9:12:00 AM, 6/4/2024 1:12:00 PM, 12.9188261032104
6/4/2024 9:13:00 AM, 6/4/2024 1:13:00 PM, 12.8869028091431
6/4/2024 9:14:00 AM, 6/4/2024 1:14:00 PM, 13.4053173065186
6/4/2024 9:15:00 AM, 6/4/2024 1:15:00 PM, 14.0709085464478
6/4/2024 9:16:00 AM, 6/4/2024 1:16:00 PM, 14.5764493942261
6/4/2024 9:17:00 AM, 6/4/2024 1:17:00 PM, 16.4047622680664
6/4/2024 9:18:00 AM, 6/4/2024 1:18:00 PM, 16.1596164703369
6/4/2024 9:19:00 AM, 6/4/2024 1:19:00 PM, 17.6486473083496
6/4/2024 9:20:00 AM, 6/4/2024 1:20:00 PM, 16.1185169219971
6/4/2024 9:21:00 AM, 6/4/2024 1:21:00 PM, 16.2228088378906
6/4/2024 9:22:00 AM, 6/4/2024 1:22:00 PM, 15.6992034912109
6/4/2024 9:23:00 AM, 6/4/2024 1:23:00 PM, 16.4137649536133
6/4/2024 9:24:00 AM, 6/4/2024 1:24:00 PM, 15.2151107788086
6/4/2024 9:25:00 AM, 6/4/2024 1:25:00 PM, 15.5271739959717
6/4/2024 9:26:00 AM, 6/4/2024 1:26:00 PM, 15.9191627502441
6/4/2024 9:27:00 AM, 6/4/2024 1:27:00 PM, 15.9471988677979
6/4/2024 9:28:00 AM, 6/4/2024 1:28:00 PM, 16.2578639984131
6/4/2024 9:29:00 AM, 6/4/2024 1:29:00 PM, 16.791353225708
6/4/2024 9:30:00 AM, 6/4/2024 1:30:00 PM, 17.6438655853271
6/4/2024 9:31:00 AM, 6/4/2024 1:31:00 PM, 17.6161441802979
6/4/2024 9:32:00 AM, 6/4/2024 1:32:00 PM, 17.0154762268066
6/4/2024 9:33:00 AM, 6/4/2024 1:33:00 PM, 17.0898914337158
6/4/2024 9:34:00 AM, 6/4/2024 1:34:00 PM, 17.6688823699951
6/4/2024 9:35:00 AM, 6/4/2024 1:35:00 PM, 17.6974620819092
6/4/2024 9:36:00 AM, 6/4/2024 1:36:00 PM, 18.04030418396
6/4/2024 9:37:00 AM, 6/4/2024 1:37:00 PM, 18.5994968414307
6/4/2024 9:38:00 AM, 6/4/2024 1:38:00 PM, 18.4199142456055
6/4/2024 9:39:00 AM, 6/4/2024 1:39:00 PM, 19.2446842193604
6/4/2024 9:40:00 AM, 6/4/2024 1:40:00 PM, 19.7913131713867
6/4/2024 9:41:00 AM, 6/4/2024 1:41:00 PM, 19.7913131713867
6/4/2024 9:42:00 AM, 6/4/2024 1:42:00 PM, 19.7913131713867
6/4/2024 9:43:00 AM, 6/4/2024 1:43:00 PM, 19.4821357727051
6/4/2024 9:44:00 AM, 6/4/2024 1:44:00 PM, 19.4117259979248
6/4/2024 9:45:00 AM, 6/4/2024 1:45:00 PM, 20.0317897796631
6/4/2024 9:46:00 AM, 6/4/2024 1:46:00 PM, 19.886775970459
6/4/2024 9:47:00 AM, 6/4/2024 1:47:00 PM, 19.4619102478027
6/4/2024 9:48:00 AM, 6/4/2024 1:48:00 PM, 19.6917133331299
6/4/2024 9:49:00 AM, 6/4/2024 1:49:00 PM, 19.8981227874756
6/4/2024 9:50:00 AM, 6/4/2024 1:50:00 PM, 22.3284778594971
6/4/2024 9:51:00 AM, 6/4/2024 1:51:00 PM, 20.0264854431152
6/4/2024 9:52:00 AM, 6/4/2024 1:52:00 PM, 20.0271987915039
6/4/2024 9:53:00 AM, 6/4/2024 1:53:00 PM, 20.2195453643799
6/4/2024 9:54:00 AM, 6/4/2024 1:54:00 PM, 21.0789165496826
6/4/2024 9:55:00 AM, 6/4/2024 1:55:00 PM, 22.6619148254395
6/4/2024 9:56:00 AM, 6/4/2024 1:56:00 PM, 29.5641231536865
6/4/2024 9:57:00 AM, 6/4/2024 1:57:00 PM, 23.479585647583
6/4/2024 9:58:00 AM, 6/4/2024 1:58:00 PM, 21.5605697631836
6/4/2024 9:59:00 AM, 6/4/2024 1:59:00 PM, 21.7994976043701
6/4/2024 10:00:00 AM, 6/4/2024 2:00:00 PM, 22.3837089538574
6/4/2024 10:01:00 AM, 6/4/2024 2:01:00 PM, 22.361608505249
6/4/2024 10:02:00 AM, 6/4/2024 2:02:00 PM, 22.5319538116455
6/4/2024 10:03:00 AM, 6/4/2024 2:03:00 PM, 23.6801567077637
6/4/2024 10:04:00 AM, 6/4/2024 2:04:00 PM, 23.8831100463867
6/4/2024 10:05:00 AM, 6/4/2024 2:05:00 PM, 24.2670192718506
6/4/2024 10:06:00 AM, 6/4/2024 2:06:00 PM, 24.1696910858154
6/4/2024 10:07:00 AM, 6/4/2024 2:07:00 PM, 22.12571144104
6/4/2024 10:08:00 AM, 6/4/2024 2:08:00 PM, 20.5187377929688
6/4/2024 10:09:00 AM, 6/4/2024 2:09:00 PM, 21.7554759979248
6/4/2024 10:10:00 AM, 6/4/2024 2:10:00 PM, 22.4937705993652
6/4/2024 10:11:00 AM, 6/4/2024 2:11:00 PM, 21.8582553863525
6/4/2024 10:12:00 AM, 6/4/2024 2:12:00 PM, 26.2635078430176
6/4/2024 10:13:00 AM, 6/4/2024 2:13:00 PM, 22.7120819091797
6/4/2024 10:14:00 AM, 6/4/2024 2:14:00 PM, 21.1496200561523
6/4/2024 10:15:00 AM, 6/4/2024 2:15:00 PM, 22.2252197265625
6/4/2024 10:16:00 AM, 6/4/2024 2:16:00 PM, 19.8142204284668
6/4/2024 10:17:00 AM, 6/4/2024 2:17:00 PM, 19.2580299377441
6/4/2024 10:18:00 AM, 6/4/2024 2:18:00 PM, 21.0661029815674
6/4/2024 10:19:00 AM, 6/4/2024 2:19:00 PM, 21.8534679412842
6/4/2024 10:20:00 AM, 6/4/2024 2:20:00 PM, 21.2546691894531
6/4/2024 10:21:00 AM, 6/4/2024 2:21:00 PM, 21.5916328430176
6/4/2024 10:22:00 AM, 6/4/2024 2:22:00 PM, 22.053918838501
6/4/2024 10:23:00 AM, 6/4/2024 2:23:00 PM, 23.3865966796875
6/4/2024 10:24:00 AM, 6/4/2024 2:24:00 PM, 25.6711349487305
6/4/2024 10:25:00 AM, 6/4/2024 2:25:00 PM, 25.6806049346924
6/4/2024 10:26:00 AM, 6/4/2024 2:26:00 PM, 23.270357131958
6/4/2024 10:27:00 AM, 6/4/2024 2:27:00 PM, 23.4798717498779
6/4/2024 10:28:00 AM, 6/4/2024 2:28:00 PM, 23.5454902648926
6/4/2024 10:29:00 AM, 6/4/2024 2:29:00 PM, 22.6270999908447
6/4/2024 10:30:00 AM, 6/4/2024 2:30:00 PM, 22.197732925415
6/4/2024 10:31:00 AM, 6/4/2024 2:31:00 PM, 25.18284034729
6/4/2024 10:32:00 AM, 6/4/2024 2:32:00 PM, 20.4720153808594
6/4/2024 10:33:00 AM, 6/4/2024 2:33:00 PM, 19.8105640411377
6/4/2024 10:34:00 AM, 6/4/2024 2:34:00 PM, 19.5508651733398
6/4/2024 10:35:00 AM, 6/4/2024 2:35:00 PM, 19.9842185974121
6/4/2024 10:36:00 AM, 6/4/2024 2:36:00 PM, 20.3593711853027
6/4/2024 10:37:00 AM, 6/4/2024 2:37:00 PM, 20.1817359924316
6/4/2024 10:38:00 AM, 6/4/2024 2:38:00 PM, 21.2365455627441
6/4/2024 10:39:00 AM, 6/4/2024 2:39:00 PM, 20.8322887420654
6/4/2024 10:40:00 AM, 6/4/2024 2:40:00 PM, 21.2386703491211
6/4/2024 10:41:00 AM, 6/4/2024 2:41:00 PM, 24.0853652954102
6/4/2024 10:42:00 AM, 6/4/2024 2:42:00 PM, 24.0536727905273
6/4/2024 10:43:00 AM, 6/4/2024 2:43:00 PM, 24.0536727905273
6/4/2024 10:44:00 AM, 6/4/2024 2:44:00 PM, 22.6163654327393
6/4/2024 10:45:00 AM, 6/4/2024 2:45:00 PM, 20.7532844543457
6/4/2024 10:46:00 AM, 6/4/2024 2:46:00 PM, 20.4631443023682
6/4/2024 10:47:00 AM, 6/4/2024 2:47:00 PM, 21.2797546386719
6/4/2024 10:48:00 AM, 6/4/2024 2:48:00 PM, 21.7594146728516
6/4/2024 10:49:00 AM, 6/4/2024 2:49:00 PM, 20.7369117736816
6/4/2024 10:50:00 AM, 6/4/2024 2:50:00 PM, 20.0874099731445
6/4/2024 10:51:00 AM, 6/4/2024 2:51:00 PM, 20.8714561462402
6/4/2024 10:52:00 AM, 6/4/2024 2:52:00 PM, 21.3938674926758
6/4/2024 10:53:00 AM, 6/4/2024 2:53:00 PM, 20.4397258758545
6/4/2024 10:54:00 AM, 6/4/2024 2:54:00 PM, 21.2495861053467
6/4/2024 10:55:00 AM, 6/4/2024 2:55:00 PM, 21.1024799346924
6/4/2024 10:56:00 AM, 6/4/2024 2:56:00 PM, 21.6329498291016
6/4/2024 10:57:00 AM, 6/4/2024 2:57:00 PM, 20.9777774810791
6/4/2024 10:58:00 AM, 6/4/2024 2:58:00 PM, 20.688627243042
6/4/2024 10:59:00 AM, 6/4/2024 2:59:00 PM, 21.3856468200684
6/4/2024 11:00:00 AM, 6/4/2024 3:00:00 PM, 21.5302696228027
6/4/2024 11:01:00 AM, 6/4/2024 3:01:00 PM, 21.5892105102539
6/4/2024 11:02:00 AM, 6/4/2024 3:02:00 PM, 21.9673118591309
6/4/2024 11:03:00 AM, 6/4/2024 3:03:00 PM, 22.0909023284912
6/4/2024 11:04:00 AM, 6/4/2024 3:04:00 PM, 21.6866703033447
6/4/2024 11:05:00 AM, 6/4/2024 3:05:00 PM, 20.5408725738525
6/4/2024 11:06:00 AM, 6/4/2024 3:06:00 PM, 20.3302612304688
6/4/2024 11:07:00 AM, 6/4/2024 3:07:00 PM, 20.8979797363281
6/4/2024 11:08:00 AM, 6/4/2024 3:08:00 PM, 20.4160308837891
6/4/2024 11:09:00 AM, 6/4/2024 3:09:00 PM, 20.3183517456055
6/4/2024 11:10:00 AM, 6/4/2024 3:10:00 PM, 19.7196578979492
6/4/2024 11:11:00 AM, 6/4/2024 3:11:00 PM, 19.7125568389893
6/4/2024 11:12:00 AM, 6/4/2024 3:12:00 PM, 19.8643741607666
6/4/2024 11:13:00 AM, 6/4/2024 3:13:00 PM, 19.6565971374512
6/4/2024 11:14:00 AM, 6/4/2024 3:14:00 PM, 19.5736255645752
6/4/2024 11:15:00 AM, 6/4/2024 3:15:00 PM, 20.4072093963623
6/4/2024 11:16:00 AM, 6/4/2024 3:16:00 PM, 20.8826332092285
6/4/2024 11:17:00 AM, 6/4/2024 3:17:00 PM, 20.3968811035156
6/4/2024 11:18:00 AM, 6/4/2024 3:18:00 PM, 19.9418449401855
6/4/2024 11:19:00 AM, 6/4/2024 3:19:00 PM, 20.0666847229004
6/4/2024 11:20:00 AM, 6/4/2024 3:20:00 PM, 19.0309867858887
6/4/2024 11:21:00 AM, 6/4/2024 3:21:00 PM, 18.5925178527832
6/4/2024 11:22:00 AM, 6/4/2024 3:22:00 PM, 17.7535228729248
6/4/2024 11:23:00 AM, 6/4/2024 3:23:00 PM, 18.2172508239746
6/4/2024 11:24:00 AM, 6/4/2024 3:24:00 PM, 18.6817245483398
6/4/2024 11:25:00 AM, 6/4/2024 3:25:00 PM, 18.0364055633545
6/4/2024 11:26:00 AM, 6/4/2024 3:26:00 PM, 17.8318157196045
6/4/2024 11:27:00 AM, 6/4/2024 3:27:00 PM, 17.7692756652832
6/4/2024 11:28:00 AM, 6/4/2024 3:28:00 PM, 18.2743225097656
6/4/2024 11:29:00 AM, 6/4/2024 3:29:00 PM, 18.2097873687744
6/4/2024 11:30:00 AM, 6/4/2024 3:30:00 PM, 17.1768093109131
6/4/2024 11:31:00 AM, 6/4/2024 3:31:00 PM, 16.8709239959717
6/4/2024 11:32:00 AM, 6/4/2024 3:32:00 PM, 18.0642375946045
6/4/2024 11:33:00 AM, 6/4/2024 3:33:00 PM, 20.5204067230225
6/4/2024 11:34:00 AM, 6/4/2024 3:34:00 PM, 18.1881008148193
6/4/2024 11:35:00 AM, 6/4/2024 3:35:00 PM, 17.4159564971924
6/4/2024 11:36:00 AM, 6/4/2024 3:36:00 PM, 18.8893890380859
6/4/2024 11:37:00 AM, 6/4/2024 3:37:00 PM, 17.8490161895752
6/4/2024 11:38:00 AM, 6/4/2024 3:38:00 PM, 17.6377086639404
6/4/2024 11:39:00 AM, 6/4/2024 3:39:00 PM, 18.6228351593018
6/4/2024 11:40:00 AM, 6/4/2024 3:40:00 PM, 19.6300659179688
6/4/2024 11:41:00 AM, 6/4/2024 3:41:00 PM, 19.7446002960205
6/4/2024 11:42:00 AM, 6/4/2024 3:42:00 PM, 20.2256507873535
6/4/2024 11:43:00 AM, 6/4/2024 3:43:00 PM, 20.2255668640137
6/4/2024 11:44:00 AM, 6/4/2024 3:44:00 PM, 20.2255668640137
6/4/2024 11:45:00 AM, 6/4/2024 3:45:00 PM, 18.8285598754883
6/4/2024 11:46:00 AM, 6/4/2024 3:46:00 PM, 17.7861042022705
6/4/2024 11:47:00 AM, 6/4/2024 3:47:00 PM, 15.8388576507568
6/4/2024 11:48:00 AM, 6/4/2024 3:48:00 PM, 15.547176361084
6/4/2024 11:49:00 AM, 6/4/2024 3:49:00 PM, 19.5229949951172
6/4/2024 11:50:00 AM, 6/4/2024 3:50:00 PM, 17.274621963501
6/4/2024 11:51:00 AM, 6/4/2024 3:51:00 PM, 15.5289239883423
6/4/2024 11:52:00 AM, 6/4/2024 3:52:00 PM, 15.7026891708374
6/4/2024 11:53:00 AM, 6/4/2024 3:53:00 PM, 15.6031932830811
6/4/2024 11:54:00 AM, 6/4/2024 3:54:00 PM, 15.4936208724976
6/4/2024 11:55:00 AM, 6/4/2024 3:55:00 PM, 15.016077041626
6/4/2024 11:56:00 AM, 6/4/2024 3:56:00 PM, 15.9009780883789
6/4/2024 11:57:00 AM, 6/4/2024 3:57:00 PM, 14.9187421798706
6/4/2024 11:58:00 AM, 6/4/2024 3:58:00 PM, 14.2240505218506
6/4/2024 11:59:00 AM, 6/4/2024 3:59:00 PM, 15.2758903503418
6/4/2024 12:00:00 PM, 6/4/2024 4:00:00 PM, 15.7986402511597
6/4/2024 12:01:00 PM, 6/4/2024 4:01:00 PM, 17.2939968109131
6/4/2024 12:02:00 PM, 6/4/2024 4:02:00 PM, 16.0040550231934
6/4/2024 12:03:00 PM, 6/4/2024 4:03:00 PM, 17.1812286376953
6/4/2024 12:04:00 PM, 6/4/2024 4:04:00 PM, 17.6817817687988
6/4/2024 12:05:00 PM, 6/4/2024 4:05:00 PM, 17.2951049804687
6/4/2024 12:06:00 PM, 6/4/2024 4:06:00 PM, 17.1589756011963
6/4/2024 12:07:00 PM, 6/4/2024 4:07:00 PM, 15.0773849487305
6/4/2024 12:08:00 PM, 6/4/2024 4:08:00 PM, 14.4257698059082
6/4/2024 12:09:00 PM, 6/4/2024 4:09:00 PM, 15.1955976486206
6/4/2024 12:10:00 PM, 6/4/2024 4:10:00 PM, 16.2949466705322
6/4/2024 12:11:00 PM, 6/4/2024 4:11:00 PM, 16.4103755950928
6/4/2024 12:12:00 PM, 6/4/2024 4:12:00 PM, 15.8735570907593
6/4/2024 12:13:00 PM, 6/4/2024 4:13:00 PM, 16.1876964569092
6/4/2024 12:14:00 PM, 6/4/2024 4:14:00 PM, 15.3337450027466
6/4/2024 12:15:00 PM, 6/4/2024 4:15:00 PM, 14.3859920501709
6/4/2024 12:16:00 PM, 6/4/2024 4:16:00 PM, 14.1289520263672
6/4/2024 12:17:00 PM, 6/4/2024 4:17:00 PM, 14.4880304336548
6/4/2024 12:18:00 PM, 6/4/2024 4:18:00 PM, 13.9322910308838
6/4/2024 12:19:00 PM, 6/4/2024 4:19:00 PM, 13.4070987701416
6/4/2024 12:20:00 PM, 6/4/2024 4:20:00 PM, 13.3790845870972
6/4/2024 12:21:00 PM, 6/4/2024 4:21:00 PM, 13.078218460083
6/4/2024 12:22:00 PM, 6/4/2024 4:22:00 PM, 12.1239929199219
6/4/2024 12:23:00 PM, 6/4/2024 4:23:00 PM, 11.6829957962036
6/4/2024 12:24:00 PM, 6/4/2024 4:24:00 PM, 12.3111524581909
6/4/2024 12:25:00 PM, 6/4/2024 4:25:00 PM, 12.5759286880493
6/4/2024 12:26:00 PM, 6/4/2024 4:26:00 PM, 10.7552299499512
6/4/2024 12:27:00 PM, 6/4/2024 4:27:00 PM, 10.5987758636475
6/4/2024 12:28:00 PM, 6/4/2024 4:28:00 PM, 10.0921583175659
6/4/2024 12:29:00 PM, 6/4/2024 4:29:00 PM, 10.3034677505493
6/4/2024 12:30:00 PM, 6/4/2024 4:30:00 PM, 10.3110799789429
6/4/2024 12:31:00 PM, 6/4/2024 4:31:00 PM, 10.3795366287231
6/4/2024 12:32:00 PM, 6/4/2024 4:32:00 PM, 9.77573108673096
6/4/2024 12:33:00 PM, 6/4/2024 4:33:00 PM, 10.7276916503906
6/4/2024 12:34:00 PM, 6/4/2024 4:34:00 PM, 9.88515377044678
6/4/2024 12:35:00 PM, 6/4/2024 4:35:00 PM, 10.2453489303589
6/4/2024 12:36:00 PM, 6/4/2024 4:36:00 PM, 10.2964124679565
6/4/2024 12:37:00 PM, 6/4/2024 4:37:00 PM, 9.88555240631104
6/4/2024 12:38:00 PM, 6/4/2024 4:38:00 PM, 10.2927846908569
6/4/2024 12:39:00 PM, 6/4/2024 4:39:00 PM, 10.3703098297119
6/4/2024 12:40:00 PM, 6/4/2024 4:40:00 PM, 9.87435245513916
6/4/2024 12:41:00 PM, 6/4/2024 4:41:00 PM, 9.57200145721436
6/4/2024 12:42:00 PM, 6/4/2024 4:42:00 PM, 9.24331378936768
6/4/2024 12:43:00 PM, 6/4/2024 4:43:00 PM, 11.5204362869263
6/4/2024 12:44:00 PM, 6/4/2024 4:44:00 PM, 13.0533752441406
6/4/2024 12:45:00 PM, 6/4/2024 4:45:00 PM, 13.0533752441406
6/4/2024 12:46:00 PM, 6/4/2024 4:46:00 PM, 10.013897895813
6/4/2024 12:47:00 PM, 6/4/2024 4:47:00 PM, 9.12787342071533
6/4/2024 12:48:00 PM, 6/4/2024 4:48:00 PM, 8.38908195495605
6/4/2024 12:49:00 PM, 6/4/2024 4:49:00 PM, 8.47875308990479
6/4/2024 12:50:00 PM, 6/4/2024 4:50:00 PM, 10.6747636795044
6/4/2024 12:51:00 PM, 6/4/2024 4:51:00 PM, 9.39830112457275
6/4/2024 12:52:00 PM, 6/4/2024 4:52:00 PM, 9.84751129150391
6/4/2024 12:53:00 PM, 6/4/2024 4:53:00 PM, 9.96108627319336
6/4/2024 12:54:00 PM, 6/4/2024 4:54:00 PM, 13.9257078170776
6/4/2024 12:55:00 PM, 6/4/2024 4:55:00 PM, 11.4212474822998
6/4/2024 12:56:00 PM, 6/4/2024 4:56:00 PM, 10.3493909835815
6/4/2024 12:57:00 PM, 6/4/2024 4:57:00 PM, 10.3368091583252
6/4/2024 12:58:00 PM, 6/4/2024 4:58:00 PM, 9.91462421417236
6/4/2024 12:59:00 PM, 6/4/2024 4:59:00 PM, 9.72712421417236
6/4/2024 1:00:00 PM, 6/4/2024 5:00:00 PM, 10.3550214767456
6/4/2024 1:01:00 PM, 6/4/2024 5:01:00 PM, 11.8991823196411
6/4/2024 1:02:00 PM, 6/4/2024 5:02:00 PM, 11.9614133834839
6/4/2024 1:03:00 PM, 6/4/2024 5:03:00 PM, 9.98425579071045
6/4/2024 1:04:00 PM, 6/4/2024 5:04:00 PM, 8.6858434677124
6/4/2024 1:05:00 PM, 6/4/2024 5:05:00 PM, 9.93873596191406
6/4/2024 1:06:00 PM, 6/4/2024 5:06:00 PM, 10.5737533569336
6/4/2024 1:07:00 PM, 6/4/2024 5:07:00 PM, 8.68352222442627
6/4/2024 1:08:00 PM, 6/4/2024 5:08:00 PM, 8.36753463745117
6/4/2024 1:09:00 PM, 6/4/2024 5:09:00 PM, 8.71539306640625
6/4/2024 1:10:00 PM, 6/4/2024 5:10:00 PM, 8.75753307342529
6/4/2024 1:11:00 PM, 6/4/2024 5:11:00 PM, 8.88033962249756
6/4/2024 1:12:00 PM, 6/4/2024 5:12:00 PM, 8.21950435638428
6/4/2024 1:13:00 PM, 6/4/2024 5:13:00 PM, 7.86683940887451
6/4/2024 1:14:00 PM, 6/4/2024 5:14:00 PM, 8.03131008148193
6/4/2024 1:15:00 PM, 6/4/2024 5:15:00 PM, 8.25578308105469
6/4/2024 1:16:00 PM, 6/4/2024 5:16:00 PM, 9.37993907928467
6/4/2024 1:17:00 PM, 6/4/2024 5:17:00 PM, 9.45365142822266
6/4/2024 1:18:00 PM, 6/4/2024 5:18:00 PM, 9.51186275482178
6/4/2024 1:19:00 PM, 6/4/2024 5:19:00 PM, 8.99185943603516
6/4/2024 1:20:00 PM, 6/4/2024 5:20:00 PM, 8.93404865264893
6/4/2024 1:21:00 PM, 6/4/2024 5:21:00 PM, 8.60744476318359
6/4/2024 1:22:00 PM, 6/4/2024 5:22:00 PM, 8.77957630157471
6/4/2024 1:23:00 PM, 6/4/2024 5:23:00 PM, 7.86663007736206
6/4/2024 1:24:00 PM, 6/4/2024 5:24:00 PM, 7.25920581817627
6/4/2024 1:25:00 PM, 6/4/2024 5:25:00 PM, 6.59809970855713
6/4/2024 1:26:00 PM, 6/4/2024 5:26:00 PM, 6.93798589706421
6/4/2024 1:27:00 PM, 6/4/2024 5:27:00 PM, 7.60679244995117
6/4/2024 1:28:00 PM, 6/4/2024 5:28:00 PM, 8.86129665374756
6/4/2024 1:29:00 PM, 6/4/2024 5:29:00 PM, 9.12310314178467
6/4/2024 1:30:00 PM, 6/4/2024 5:30:00 PM, 8.47759056091309
6/4/2024 1:31:00 PM, 6/4/2024 5:31:00 PM, 7.80155229568481
6/4/2024 1:32:00 PM, 6/4/2024 5:32:00 PM, 8.6792049407959
6/4/2024 1:33:00 PM, 6/4/2024 5:33:00 PM, 8.44895839691162
6/4/2024 1:34:00 PM, 6/4/2024 5:34:00 PM, 8.74332809448242
6/4/2024 1:35:00 PM, 6/4/2024 5:35:00 PM, 8.97723960876465
6/4/2024 1:36:00 PM, 6/4/2024 5:36:00 PM, 8.54466533660889
6/4/2024 1:37:00 PM, 6/4/2024 5:37:00 PM, 7.85234117507935
6/4/2024 1:38:00 PM, 6/4/2024 5:38:00 PM, 7.60126543045044
6/4/2024 1:39:00 PM, 6/4/2024 5:39:00 PM, 8.07800006866455
6/4/2024 1:40:00 PM, 6/4/2024 5:40:00 PM, 7.99577379226685
6/4/2024 1:41:00 PM, 6/4/2024 5:41:00 PM, 8.34225082397461
6/4/2024 1:42:00 PM, 6/4/2024 5:42:00 PM, 7.78994750976562
6/4/2024 1:43:00 PM, 6/4/2024 5:43:00 PM, 7.96216440200806
6/4/2024 1:44:00 PM, 6/4/2024 5:44:00 PM, 8.06399250030518
6/4/2024 1:45:00 PM, 6/4/2024 5:45:00 PM, 8.09355926513672
6/4/2024 1:46:00 PM, 6/4/2024 5:46:00 PM, 8.09355926513672
6/4/2024 1:47:00 PM, 6/4/2024 5:47:00 PM, 7.86340570449829
6/4/2024 1:48:00 PM, 6/4/2024 5:48:00 PM, 7.93983030319214
6/4/2024 1:49:00 PM, 6/4/2024 5:49:00 PM, 8.52869606018066
6/4/2024 1:50:00 PM, 6/4/2024 5:50:00 PM, 8.57285213470459
6/4/2024 1:51:00 PM, 6/4/2024 5:51:00 PM, 7.80883550643921
6/4/2024 1:52:00 PM, 6/4/2024 5:52:00 PM, 6.93611001968384
6/4/2024 1:53:00 PM, 6/4/2024 5:53:00 PM, 7.84944295883179
6/4/2024 1:54:00 PM, 6/4/2024 5:54:00 PM, 8.56811714172363
6/4/2024 1:55:00 PM, 6/4/2024 5:55:00 PM, 8.58742332458496
6/4/2024 1:56:00 PM, 6/4/2024 5:56:00 PM, 8.08868789672852
6/4/2024 1:57:00 PM, 6/4/2024 5:57:00 PM, 7.88168382644653
6/4/2024 1:58:00 PM, 6/4/2024 5:58:00 PM, 8.7778434753418
6/4/2024 1:59:00 PM, 6/4/2024 5:59:00 PM, 10.3201351165771
6/4/2024 2:00:00 PM, 6/4/2024 6:00:00 PM, 9.91781425476074
6/4/2024 2:01:00 PM, 6/4/2024 6:01:00 PM, 8.97978591918945
6/4/2024 2:02:00 PM, 6/4/2024 6:02:00 PM, 8.87908554077148
6/4/2024 2:03:00 PM, 6/4/2024 6:03:00 PM, 8.25620555877686
6/4/2024 2:04:00 PM, 6/4/2024 6:04:00 PM, 8.75652599334717
6/4/2024 2:05:00 PM, 6/4/2024 6:05:00 PM, 9.51222515106201
6/4/2024 2:06:00 PM, 6/4/2024 6:06:00 PM, 9.39774417877197
6/4/2024 2:07:00 PM, 6/4/2024 6:07:00 PM, 8.87189865112305
6/4/2024 2:08:00 PM, 6/4/2024 6:08:00 PM, 8.37318229675293
6/4/2024 2:09:00 PM, 6/4/2024 6:09:00 PM, 7.97483062744141
6/4/2024 2:10:00 PM, 6/4/2024 6:10:00 PM, 8.67967414855957
6/4/2024 2:11:00 PM, 6/4/2024 6:11:00 PM, 8.31192111968994
6/4/2024 2:12:00 PM, 6/4/2024 6:12:00 PM, 9.0673656463623
6/4/2024 2:13:00 PM, 6/4/2024 6:13:00 PM, 8.31994724273682
6/4/2024 2:14:00 PM, 6/4/2024 6:14:00 PM, 7.94906806945801
6/4/2024 2:15:00 PM, 6/4/2024 6:15:00 PM, 7.73918962478638
6/4/2024 2:16:00 PM, 6/4/2024 6:16:00 PM, 7.64325046539307
6/4/2024 2:17:00 PM, 6/4/2024 6:17:00 PM, 7.58461380004883
6/4/2024 2:18:00 PM, 6/4/2024 6:18:00 PM, 6.68401670455933
6/4/2024 2:19:00 PM, 6/4/2024 6:19:00 PM, 5.45392417907715
6/4/2024 2:20:00 PM, 6/4/2024 6:20:00 PM, 5.77401065826416
6/4/2024 2:21:00 PM, 6/4/2024 6:21:00 PM, 6.65166425704956
6/4/2024 2:22:00 PM, 6/4/2024 6:22:00 PM, 6.67629909515381
6/4/2024 2:23:00 PM, 6/4/2024 6:23:00 PM, 5.71772384643555
6/4/2024 2:24:00 PM, 6/4/2024 6:24:00 PM, 5.66152811050415
6/4/2024 2:25:00 PM, 6/4/2024 6:25:00 PM, 5.23644971847534
6/4/2024 2:26:00 PM, 6/4/2024 6:26:00 PM, 4.61487674713135
6/4/2024 2:27:00 PM, 6/4/2024 6:27:00 PM, 5.15246105194092
6/4/2024 2:28:00 PM, 6/4/2024 6:28:00 PM, 5.89979219436646
6/4/2024 2:29:00 PM, 6/4/2024 6:29:00 PM, 6.29046392440796
6/4/2024 2:30:00 PM, 6/4/2024 6:30:00 PM, 5.86830568313599
6/4/2024 2:31:00 PM, 6/4/2024 6:31:00 PM, 5.93949365615845
6/4/2024 2:32:00 PM, 6/4/2024 6:32:00 PM, 5.9537181854248
6/4/2024 2:33:00 PM, 6/4/2024 6:33:00 PM, 6.71370029449463
6/4/2024 2:34:00 PM, 6/4/2024 6:34:00 PM, 6.01889705657959
6/4/2024 2:35:00 PM, 6/4/2024 6:35:00 PM, 5.40637063980103
6/4/2024 2:36:00 PM, 6/4/2024 6:36:00 PM, 5.09980726242065
6/4/2024 2:37:00 PM, 6/4/2024 6:37:00 PM, 5.30576276779175
6/4/2024 2:38:00 PM, 6/4/2024 6:38:00 PM, 5.27913856506348
6/4/2024 2:39:00 PM, 6/4/2024 6:39:00 PM, 5.53119087219238
6/4/2024 2:40:00 PM, 6/4/2024 6:40:00 PM, 6.3212685585022
6/4/2024 2:41:00 PM, 6/4/2024 6:41:00 PM, 5.43483018875122
6/4/2024 2:42:00 PM, 6/4/2024 6:42:00 PM, 4.73988819122314
6/4/2024 2:43:00 PM, 6/4/2024 6:43:00 PM, 5.36965608596802
6/4/2024 2:44:00 PM, 6/4/2024 6:44:00 PM, 6.20316314697266
6/4/2024 2:45:00 PM, 6/4/2024 6:45:00 PM, 6.44049406051636
6/4/2024 2:46:00 PM, 6/4/2024 6:46:00 PM, 6.59097051620483
6/4/2024 2:47:00 PM, 6/4/2024 6:47:00 PM, 6.59097051620483
6/4/2024 2:48:00 PM, 6/4/2024 6:48:00 PM, 6.67131280899048
6/4/2024 2:49:00 PM, 6/4/2024 6:49:00 PM, 6.08589601516724
6/4/2024 2:50:00 PM, 6/4/2024 6:50:00 PM, 5.52809238433838
6/4/2024 2:51:00 PM, 6/4/2024 6:51:00 PM, 5.44838714599609
6/4/2024 2:52:00 PM, 6/4/2024 6:52:00 PM, 6.72713661193848
6/4/2024 2:53:00 PM, 6/4/2024 6:53:00 PM, 6.3616189956665
6/4/2024 2:54:00 PM, 6/4/2024 6:54:00 PM, 6.7638692855835
6/4/2024 2:55:00 PM, 6/4/2024 6:55:00 PM, 6.68680763244629
6/4/2024 2:56:00 PM, 6/4/2024 6:56:00 PM, 6.89633941650391
6/4/2024 2:57:00 PM, 6/4/2024 6:57:00 PM, 6.76057481765747
6/4/2024 2:58:00 PM, 6/4/2024 6:58:00 PM, 5.59504413604736
6/4/2024 2:59:00 PM, 6/4/2024 6:59:00 PM, 5.85999965667725
6/4/2024 3:00:00 PM, 6/4/2024 7:00:00 PM, 6.04426860809326
6/4/2024 3:01:00 PM, 6/4/2024 7:01:00 PM, 6.6567063331604
6/4/2024 3:02:00 PM, 6/4/2024 7:02:00 PM, 6.80923461914063
6/4/2024 3:03:00 PM, 6/4/2024 7:03:00 PM, 5.82040071487427
6/4/2024 3:04:00 PM, 6/4/2024 7:04:00 PM, 5.52463865280151
6/4/2024 3:05:00 PM, 6/4/2024 7:05:00 PM, 6.03398370742798
6/4/2024 3:06:00 PM, 6/4/2024 7:06:00 PM, 7.18096160888672
6/4/2024 3:07:00 PM, 6/4/2024 7:07:00 PM, 6.67869997024536
6/4/2024 3:08:00 PM, 6/4/2024 7:08:00 PM, 5.34922790527344
6/4/2024 3:09:00 PM, 6/4/2024 7:09:00 PM, 4.99177360534668
6/4/2024 3:10:00 PM, 6/4/2024 7:10:00 PM, 4.98075771331787
6/4/2024 3:11:00 PM, 6/4/2024 7:11:00 PM, 5.24461507797241
6/4/2024 3:12:00 PM, 6/4/2024 7:12:00 PM, 5.26462459564209
6/4/2024 3:13:00 PM, 6/4/2024 7:13:00 PM, 5.37436962127686
6/4/2024 3:14:00 PM, 6/4/2024 7:14:00 PM, 5.69657564163208
6/4/2024 3:15:00 PM, 6/4/2024 7:15:00 PM, 5.62089920043945
6/4/2024 3:16:00 PM, 6/4/2024 7:16:00 PM, 4.85958576202393
6/4/2024 3:17:00 PM, 6/4/2024 7:17:00 PM, 4.89691495895386
6/4/2024 3:18:00 PM, 6/4/2024 7:18:00 PM, 4.86156702041626
6/4/2024 3:19:00 PM, 6/4/2024 7:19:00 PM, 5.48359203338623
6/4/2024 3:20:00 PM, 6/4/2024 7:20:00 PM, 5.86102056503296
6/4/2024 3:21:00 PM, 6/4/2024 7:21:00 PM, 7.58223867416382
6/4/2024 3:22:00 PM, 6/4/2024 7:22:00 PM, 5.69553661346436
6/4/2024 3:23:00 PM, 6/4/2024 7:23:00 PM, 5.38804292678833
6/4/2024 3:24:00 PM, 6/4/2024 7:24:00 PM, 5.14314460754395
6/4/2024 3:25:00 PM, 6/4/2024 7:25:00 PM, 4.79217720031738
6/4/2024 3:26:00 PM, 6/4/2024 7:26:00 PM, 4.49474859237671
6/4/2024 3:27:00 PM, 6/4/2024 7:27:00 PM, 4.48074626922607
6/4/2024 3:28:00 PM, 6/4/2024 7:28:00 PM, 5.24599123001099
6/4/2024 3:29:00 PM, 6/4/2024 7:29:00 PM, 6.30158138275146
6/4/2024 3:30:00 PM, 6/4/2024 7:30:00 PM, 6.50514221191406
6/4/2024 3:31:00 PM, 6/4/2024 7:31:00 PM, 6.07971382141113
6/4/2024 3:32:00 PM, 6/4/2024 7:32:00 PM, 6.3498706817627
6/4/2024 3:33:00 PM, 6/4/2024 7:33:00 PM, 6.7907919883728
6/4/2024 3:34:00 PM, 6/4/2024 7:34:00 PM, 13.2421894073486
6/4/2024 3:35:00 PM, 6/4/2024 7:35:00 PM, 10.5614109039307
6/4/2024 3:36:00 PM, 6/4/2024 7:36:00 PM, 12.1821212768555
6/4/2024 3:37:00 PM, 6/4/2024 7:37:00 PM, 7.0509672164917
6/4/2024 3:38:00 PM, 6/4/2024 7:38:00 PM, 6.65155601501465
6/4/2024 3:39:00 PM, 6/4/2024 7:39:00 PM, 5.48954105377197
6/4/2024 3:40:00 PM, 6/4/2024 7:40:00 PM, 5.8446798324585
6/4/2024 3:41:00 PM, 6/4/2024 7:41:00 PM, 6.66954755783081
6/4/2024 3:42:00 PM, 6/4/2024 7:42:00 PM, 5.10266733169556
6/4/2024 3:43:00 PM, 6/4/2024 7:43:00 PM, 7.13059997558594
6/4/2024 3:44:00 PM, 6/4/2024 7:44:00 PM, 5.95363426208496
6/4/2024 3:45:00 PM, 6/4/2024 7:45:00 PM, 7.49872875213623
6/4/2024 3:46:00 PM, 6/4/2024 7:46:00 PM, 5.81155633926392
6/4/2024 3:47:00 PM, 6/4/2024 7:47:00 PM, 5.83235454559326
6/4/2024 3:48:00 PM, 6/4/2024 7:48:00 PM, 5.83235454559326
6/4/2024 3:49:00 PM, 6/4/2024 7:49:00 PM, 5.90928888320923
6/4/2024 3:50:00 PM, 6/4/2024 7:50:00 PM, 5.9532732963562
6/4/2024 3:51:00 PM, 6/4/2024 7:51:00 PM, 5.92682838439941
6/4/2024 3:52:00 PM, 6/4/2024 7:52:00 PM, 5.52726364135742
6/4/2024 3:53:00 PM, 6/4/2024 7:53:00 PM, 6.00023603439331
6/4/2024 3:54:00 PM, 6/4/2024 7:54:00 PM, 6.44191837310791
6/4/2024 3:55:00 PM, 6/4/2024 7:55:00 PM, 5.8370532989502
6/4/2024 3:56:00 PM, 6/4/2024 7:56:00 PM, 9.37453937530518
6/4/2024 3:57:00 PM, 6/4/2024 7:57:00 PM, 7.24943017959595
6/4/2024 3:58:00 PM, 6/4/2024 7:58:00 PM, 9.86484909057617
6/4/2024 3:59:00 PM, 6/4/2024 7:59:00 PM, 5.90057229995728
6/4/2024 4:00:00 PM, 6/4/2024 8:00:00 PM, 5.47909545898437
6/4/2024 4:01:00 PM, 6/4/2024 8:01:00 PM, 5.35719299316406
6/4/2024 4:02:00 PM, 6/4/2024 8:02:00 PM, 5.42003774642944
6/4/2024 4:03:00 PM, 6/4/2024 8:03:00 PM, 5.33034133911133
6/4/2024 4:04:00 PM, 6/4/2024 8:04:00 PM, 5.48064136505127
6/4/2024 4:05:00 PM, 6/4/2024 8:05:00 PM, 10.2000017166138
6/4/2024 4:06:00 PM, 6/4/2024 8:06:00 PM, 8.54048538208008
6/4/2024 4:07:00 PM, 6/4/2024 8:07:00 PM, 6.35092449188232
6/4/2024 4:08:00 PM, 6/4/2024 8:08:00 PM, 5.80242013931274
6/4/2024 4:09:00 PM, 6/4/2024 8:09:00 PM, 7.93551731109619
6/4/2024 4:10:00 PM, 6/4/2024 8:10:00 PM, 6.91258525848389
6/4/2024 4:11:00 PM, 6/4/2024 8:11:00 PM, 7.00358009338379
6/4/2024 4:12:00 PM, 6/4/2024 8:12:00 PM, 6.88055944442749
6/4/2024 4:13:00 PM, 6/4/2024 8:13:00 PM, 9.54732608795166
6/4/2024 4:14:00 PM, 6/4/2024 8:14:00 PM, 8.99538993835449
6/4/2024 4:15:00 PM, 6/4/2024 8:15:00 PM, 7.86314058303833
6/4/2024 4:16:00 PM, 6/4/2024 8:16:00 PM, 7.8217716217041
6/4/2024 4:17:00 PM, 6/4/2024 8:17:00 PM, 7.16749620437622
6/4/2024 4:18:00 PM, 6/4/2024 8:18:00 PM, 6.81273889541626
6/4/2024 4:19:00 PM, 6/4/2024 8:19:00 PM, 6.66100263595581
6/4/2024 4:20:00 PM, 6/4/2024 8:20:00 PM, 7.07759380340576
6/4/2024 4:21:00 PM, 6/4/2024 8:21:00 PM, 7.12669134140015
6/4/2024 4:22:00 PM, 6/4/2024 8:22:00 PM, 6.65597343444824
6/4/2024 4:23:00 PM, 6/4/2024 8:23:00 PM, 6.35398387908936
6/4/2024 4:24:00 PM, 6/4/2024 8:24:00 PM, 6.64916372299194
6/4/2024 4:25:00 PM, 6/4/2024 8:25:00 PM, 6.99633693695068
6/4/2024 4:26:00 PM, 6/4/2024 8:26:00 PM, 7.241286277771
6/4/2024 4:27:00 PM, 6/4/2024 8:27:00 PM, 6.60458946228027
6/4/2024 4:28:00 PM, 6/4/2024 8:28:00 PM, 7.22015762329102
6/4/2024 4:29:00 PM, 6/4/2024 8:29:00 PM, 7.31102561950684
6/4/2024 4:30:00 PM, 6/4/2024 8:30:00 PM, 7.62422132492065
6/4/2024 4:31:00 PM, 6/4/2024 8:31:00 PM, 7.40974760055542
6/4/2024 4:32:00 PM, 6/4/2024 8:32:00 PM, 7.18434572219849
6/4/2024 4:33:00 PM, 6/4/2024 8:33:00 PM, 8.28189373016357
6/4/2024 4:34:00 PM, 6/4/2024 8:34:00 PM, 7.16676664352417
6/4/2024 4:35:00 PM, 6/4/2024 8:35:00 PM, 6.48463439941406
6/4/2024 4:36:00 PM, 6/4/2024 8:36:00 PM, 7.4283332824707
6/4/2024 4:37:00 PM, 6/4/2024 8:37:00 PM, 7.98311471939087
6/4/2024 4:38:00 PM, 6/4/2024 8:38:00 PM, 6.88748168945313
6/4/2024 4:39:00 PM, 6/4/2024 8:39:00 PM, 6.75047492980957
6/4/2024 4:40:00 PM, 6/4/2024 8:40:00 PM, 6.65204334259033
6/4/2024 4:41:00 PM, 6/4/2024 8:41:00 PM, 6.97814226150513
6/4/2024 4:42:00 PM, 6/4/2024 8:42:00 PM, 7.73085594177246
6/4/2024 4:43:00 PM, 6/4/2024 8:43:00 PM, 8.40459442138672
6/4/2024 4:44:00 PM, 6/4/2024 8:44:00 PM, 8.84461307525635
6/4/2024 4:45:00 PM, 6/4/2024 8:45:00 PM, 10.2534246444702
6/4/2024 4:46:00 PM, 6/4/2024 8:46:00 PM, 8.79216480255127
6/4/2024 4:47:00 PM, 6/4/2024 8:47:00 PM, 9.25280952453613
6/4/2024 4:48:00 PM, 6/4/2024 8:48:00 PM, 8.83494663238525
6/4/2024 4:49:00 PM, 6/4/2024 8:49:00 PM, 8.83494663238525
6/4/2024 4:50:00 PM, 6/4/2024 8:50:00 PM, 8.35818481445312
6/4/2024 4:51:00 PM, 6/4/2024 8:51:00 PM, 6.70398283004761
6/4/2024 4:52:00 PM, 6/4/2024 8:52:00 PM, 6.85240602493286
6/4/2024 4:53:00 PM, 6/4/2024 8:53:00 PM, 7.19528007507324
6/4/2024 4:54:00 PM, 6/4/2024 8:54:00 PM, 7.58952617645264
6/4/2024 4:55:00 PM, 6/4/2024 8:55:00 PM, 7.25583505630493
6/4/2024 4:56:00 PM, 6/4/2024 8:56:00 PM, 6.98173236846924
6/4/2024 4:57:00 PM, 6/4/2024 8:57:00 PM, 7.05526447296143
6/4/2024 4:58:00 PM, 6/4/2024 8:58:00 PM, 7.60805034637451
6/4/2024 4:59:00 PM, 6/4/2024 8:59:00 PM, 8.15273284912109
6/4/2024 5:00:00 PM, 6/4/2024 9:00:00 PM, 7.68261194229126
6/4/2024 5:01:00 PM, 6/4/2024 9:01:00 PM, 6.97489738464355
6/4/2024 5:02:00 PM, 6/4/2024 9:02:00 PM, 6.98661661148071
6/4/2024 5:03:00 PM, 6/4/2024 9:03:00 PM, 6.74672317504883
6/4/2024 5:04:00 PM, 6/4/2024 9:04:00 PM, 7.17111873626709
6/4/2024 5:05:00 PM, 6/4/2024 9:05:00 PM, 7.21947813034058
6/4/2024 5:06:00 PM, 6/4/2024 9:06:00 PM, 6.98607444763184
6/4/2024 5:07:00 PM, 6/4/2024 9:07:00 PM, 6.88241529464722
6/4/2024 5:08:00 PM, 6/4/2024 9:08:00 PM, 6.67912578582764
6/4/2024 5:09:00 PM, 6/4/2024 9:09:00 PM, 6.18302822113037
6/4/2024 5:10:00 PM, 6/4/2024 9:10:00 PM, 6.63130807876587
6/4/2024 5:11:00 PM, 6/4/2024 9:11:00 PM, 6.17375802993774
6/4/2024 5:12:00 PM, 6/4/2024 9:12:00 PM, 5.52313089370728
6/4/2024 5:13:00 PM, 6/4/2024 9:13:00 PM, 6.24916887283325
6/4/2024 5:14:00 PM, 6/4/2024 9:14:00 PM, 6.28566265106201
6/4/2024 5:15:00 PM, 6/4/2024 9:15:00 PM, 6.77601957321167
6/4/2024 5:16:00 PM, 6/4/2024 9:16:00 PM, 6.74044942855835
6/4/2024 5:17:00 PM, 6/4/2024 9:17:00 PM, 6.33161354064941
6/4/2024 5:18:00 PM, 6/4/2024 9:18:00 PM, 6.63273859024048
6/4/2024 5:19:00 PM, 6/4/2024 9:19:00 PM, 6.73142719268799
6/4/2024 5:20:00 PM, 6/4/2024 9:20:00 PM, 6.83690595626831
6/4/2024 5:21:00 PM, 6/4/2024 9:21:00 PM, 8.08860683441162
6/4/2024 5:22:00 PM, 6/4/2024 9:22:00 PM, 6.86294460296631
6/4/2024 5:23:00 PM, 6/4/2024 9:23:00 PM, 6.78163576126099
6/4/2024 5:24:00 PM, 6/4/2024 9:24:00 PM, 7.1294994354248
6/4/2024 5:25:00 PM, 6/4/2024 9:25:00 PM, 6.49996376037598
6/4/2024 5:26:00 PM, 6/4/2024 9:26:00 PM, 6.41331100463867
6/4/2024 5:27:00 PM, 6/4/2024 9:27:00 PM, 6.5972466468811
6/4/2024 5:28:00 PM, 6/4/2024 9:28:00 PM, 7.51890707015991
6/4/2024 5:29:00 PM, 6/4/2024 9:29:00 PM, 7.11422252655029
6/4/2024 5:30:00 PM, 6/4/2024 9:30:00 PM, 6.52263879776001
6/4/2024 5:31:00 PM, 6/4/2024 9:31:00 PM, 6.02211761474609
6/4/2024 5:32:00 PM, 6/4/2024 9:32:00 PM, 6.44608879089355
6/4/2024 5:33:00 PM, 6/4/2024 9:33:00 PM, 6.83905267715454
6/4/2024 5:34:00 PM, 6/4/2024 9:34:00 PM, 7.41680860519409
6/4/2024 5:35:00 PM, 6/4/2024 9:35:00 PM, 6.68315076828003
6/4/2024 5:36:00 PM, 6/4/2024 9:36:00 PM, 6.97147178649902
6/4/2024 5:37:00 PM, 6/4/2024 9:37:00 PM, 6.59196186065674
6/4/2024 5:38:00 PM, 6/4/2024 9:38:00 PM, 6.82895946502686
6/4/2024 5:39:00 PM, 6/4/2024 9:39:00 PM, 7.24380874633789
6/4/2024 5:40:00 PM, 6/4/2024 9:40:00 PM, 7.5110034942627
6/4/2024 5:41:00 PM, 6/4/2024 9:41:00 PM, 7.2813868522644
6/4/2024 5:42:00 PM, 6/4/2024 9:42:00 PM, 7.33338975906372
6/4/2024 5:43:00 PM, 6/4/2024 9:43:00 PM, 7.21858549118042
6/4/2024 5:44:00 PM, 6/4/2024 9:44:00 PM, 7.24074745178223
6/4/2024 5:45:00 PM, 6/4/2024 9:45:00 PM, 7.29913520812988
6/4/2024 5:46:00 PM, 6/4/2024 9:46:00 PM, 7.41599655151367
6/4/2024 5:47:00 PM, 6/4/2024 9:47:00 PM, 7.18494987487793
6/4/2024 5:48:00 PM, 6/4/2024 9:48:00 PM, 7.5758056640625
6/4/2024 5:49:00 PM, 6/4/2024 9:49:00 PM, 7.75764608383179
6/4/2024 5:50:00 PM, 6/4/2024 9:50:00 PM, 7.75764608383179
6/4/2024 5:51:00 PM, 6/4/2024 9:51:00 PM, 7.81895637512207
6/4/2024 5:52:00 PM, 6/4/2024 9:52:00 PM, 9.10794448852539
6/4/2024 5:53:00 PM, 6/4/2024 9:53:00 PM, 8.26702213287354
6/4/2024 5:54:00 PM, 6/4/2024 9:54:00 PM, 8.43665313720703
6/4/2024 5:55:00 PM, 6/4/2024 9:55:00 PM, 8.89681339263916
6/4/2024 5:56:00 PM, 6/4/2024 9:56:00 PM, 8.39345645904541
6/4/2024 5:57:00 PM, 6/4/2024 9:57:00 PM, 6.90721750259399
6/4/2024 5:58:00 PM, 6/4/2024 9:58:00 PM, 5.80215072631836
6/4/2024 5:59:00 PM, 6/4/2024 9:59:00 PM, 5.55680799484253
6/4/2024 6:00:00 PM, 6/4/2024 10:00:00 PM, 5.59566688537598
6/4/2024 6:01:00 PM, 6/4/2024 10:01:00 PM, 5.6188006401062
6/4/2024 6:02:00 PM, 6/4/2024 10:02:00 PM, 5.59982967376709
6/4/2024 6:03:00 PM, 6/4/2024 10:03:00 PM, 5.72145748138428
6/4/2024 6:04:00 PM, 6/4/2024 10:04:00 PM, 5.66512584686279
6/4/2024 6:05:00 PM, 6/4/2024 10:05:00 PM, 5.69234132766724
6/4/2024 6:06:00 PM, 6/4/2024 10:06:00 PM, 5.73835182189941
6/4/2024 6:07:00 PM, 6/4/2024 10:07:00 PM, 6.26451206207275
6/4/2024 6:08:00 PM, 6/4/2024 10:08:00 PM, 7.70333290100098
6/4/2024 6:09:00 PM, 6/4/2024 10:09:00 PM, 7.9707202911377
6/4/2024 6:10:00 PM, 6/4/2024 10:10:00 PM, 7.40979337692261
6/4/2024 6:11:00 PM, 6/4/2024 10:11:00 PM, 6.61156892776489
6/4/2024 6:12:00 PM, 6/4/2024 10:12:00 PM, 6.79286479949951
6/4/2024 6:13:00 PM, 6/4/2024 10:13:00 PM, 7.676673412323
6/4/2024 6:14:00 PM, 6/4/2024 10:14:00 PM, 6.82441997528076
6/4/2024 6:15:00 PM, 6/4/2024 10:15:00 PM, 6.92794942855835
6/4/2024 6:16:00 PM, 6/4/2024 10:16:00 PM, 7.13448286056519
6/4/2024 6:17:00 PM, 6/4/2024 10:17:00 PM, 8.33549880981445
6/4/2024 6:18:00 PM, 6/4/2024 10:18:00 PM, 7.86730861663818
6/4/2024 6:19:00 PM, 6/4/2024 10:19:00 PM, 8.9124641418457
6/4/2024 6:20:00 PM, 6/4/2024 10:20:00 PM, 7.33636522293091
6/4/2024 6:21:00 PM, 6/4/2024 10:21:00 PM, 6.56352663040161
6/4/2024 6:22:00 PM, 6/4/2024 10:22:00 PM, 6.27948045730591
6/4/2024 6:23:00 PM, 6/4/2024 10:23:00 PM, 10.1390743255615
6/4/2024 6:24:00 PM, 6/4/2024 10:24:00 PM, 7.3620400428772
6/4/2024 6:25:00 PM, 6/4/2024 10:25:00 PM, 6.49366188049316
6/4/2024 6:26:00 PM, 6/4/2024 10:26:00 PM, 9.45071315765381
6/4/2024 6:27:00 PM, 6/4/2024 10:27:00 PM, 7.82219362258911
6/4/2024 6:28:00 PM, 6/4/2024 10:28:00 PM, 7.06993627548218
6/4/2024 6:29:00 PM, 6/4/2024 10:29:00 PM, 6.73563623428345
6/4/2024 6:30:00 PM, 6/4/2024 10:30:00 PM, 7.04204225540161
6/4/2024 6:31:00 PM, 6/4/2024 10:31:00 PM, 8.09800815582275
6/4/2024 6:32:00 PM, 6/4/2024 10:32:00 PM, 7.93099164962769
6/4/2024 6:33:00 PM, 6/4/2024 10:33:00 PM, 7.67990112304688
6/4/2024 6:34:00 PM, 6/4/2024 10:34:00 PM, 7.65528345108032
6/4/2024 6:35:00 PM, 6/4/2024 10:35:00 PM, 8.03847217559814
6/4/2024 6:36:00 PM, 6/4/2024 10:36:00 PM, 8.66822528839111
6/4/2024 6:37:00 PM, 6/4/2024 10:37:00 PM, 8.53731346130371
6/4/2024 6:38:00 PM, 6/4/2024 10:38:00 PM, 8.24308109283447
6/4/2024 6:39:00 PM, 6/4/2024 10:39:00 PM, 7.39810800552368
6/4/2024 6:40:00 PM, 6/4/2024 10:40:00 PM, 7.89914083480835
6/4/2024 6:41:00 PM, 6/4/2024 10:41:00 PM, 7.46459341049194
6/4/2024 6:42:00 PM, 6/4/2024 10:42:00 PM, 7.60999250411987
6/4/2024 6:43:00 PM, 6/4/2024 10:43:00 PM, 7.57083177566528
6/4/2024 6:44:00 PM, 6/4/2024 10:44:00 PM, 8.2336950302124
6/4/2024 6:45:00 PM, 6/4/2024 10:45:00 PM, 8.99007320404053
6/4/2024 6:46:00 PM, 6/4/2024 10:46:00 PM, 8.89395713806152
6/4/2024 6:47:00 PM, 6/4/2024 10:47:00 PM, 9.16166973114014
6/4/2024 6:48:00 PM, 6/4/2024 10:48:00 PM, 9.05686950683594
6/4/2024 6:49:00 PM, 6/4/2024 10:49:00 PM, 9.37836074829102
6/4/2024 6:50:00 PM, 6/4/2024 10:50:00 PM, 8.15950107574463
6/4/2024 6:51:00 PM, 6/4/2024 10:51:00 PM, 8.15950107574463
6/4/2024 6:52:00 PM, 6/4/2024 10:52:00 PM, 8.15950107574463
6/4/2024 6:53:00 PM, 6/4/2024 10:53:00 PM, 7.55166244506836
6/4/2024 6:54:00 PM, 6/4/2024 10:54:00 PM, 7.23433303833008
6/4/2024 6:55:00 PM, 6/4/2024 10:55:00 PM, 7.00301265716553
6/4/2024 6:56:00 PM, 6/4/2024 10:56:00 PM, 7.07791948318481
6/4/2024 6:57:00 PM, 6/4/2024 10:57:00 PM, 7.15079784393311
6/4/2024 6:58:00 PM, 6/4/2024 10:58:00 PM, 7.74327087402344
6/4/2024 6:59:00 PM, 6/4/2024 10:59:00 PM, 7.60431432723999
6/4/2024 7:00:00 PM, 6/4/2024 11:00:00 PM, 7.58549404144287
6/4/2024 7:01:00 PM, 6/4/2024 11:01:00 PM, 7.07163667678833
6/4/2024 7:02:00 PM, 6/4/2024 11:02:00 PM, 6.58610916137695
6/4/2024 7:03:00 PM, 6/4/2024 11:03:00 PM, 6.99935817718506
6/4/2024 7:04:00 PM, 6/4/2024 11:04:00 PM, 6.7639274597168
6/4/2024 7:05:00 PM, 6/4/2024 11:05:00 PM, 6.85141468048096
6/4/2024 7:06:00 PM, 6/4/2024 11:06:00 PM, 7.21908950805664
6/4/2024 7:07:00 PM, 6/4/2024 11:07:00 PM, 7.14117670059204
6/4/2024 7:08:00 PM, 6/4/2024 11:08:00 PM, 7.61496114730835
6/4/2024 7:09:00 PM, 6/4/2024 11:09:00 PM, 8.41240501403809
6/4/2024 7:10:00 PM, 6/4/2024 11:10:00 PM, 7.61256647109985
6/4/2024 7:11:00 PM, 6/4/2024 11:11:00 PM, 7.93088626861572
6/4/2024 7:12:00 PM, 6/4/2024 11:12:00 PM, 8.14556503295898
6/4/2024 7:13:00 PM, 6/4/2024 11:13:00 PM, 9.46413898468018
6/4/2024 7:14:00 PM, 6/4/2024 11:14:00 PM, 7.24587917327881
6/4/2024 7:15:00 PM, 6/4/2024 11:15:00 PM, 6.86394882202148
6/4/2024 7:16:00 PM, 6/4/2024 11:16:00 PM, 6.80024480819702
6/4/2024 7:17:00 PM, 6/4/2024 11:17:00 PM, 8.54247188568115
6/4/2024 7:18:00 PM, 6/4/2024 11:18:00 PM, 7.71094846725464
6/4/2024 7:19:00 PM, 6/4/2024 11:19:00 PM, 7.95122718811035
6/4/2024 7:20:00 PM, 6/4/2024 11:20:00 PM, 8.51108360290527
6/4/2024 7:21:00 PM, 6/4/2024 11:21:00 PM, 8.09910583496094
6/4/2024 7:22:00 PM, 6/4/2024 11:22:00 PM, 7.72858142852783
6/4/2024 7:23:00 PM, 6/4/2024 11:23:00 PM, 7.93898820877075
6/4/2024 7:24:00 PM, 6/4/2024 11:24:00 PM, 8.24147319793701
6/4/2024 7:25:00 PM, 6/4/2024 11:25:00 PM, 7.78041887283325
6/4/2024 7:26:00 PM, 6/4/2024 11:26:00 PM, 7.97265529632568
6/4/2024 7:27:00 PM, 6/4/2024 11:27:00 PM, 8.91428756713867
6/4/2024 7:28:00 PM, 6/4/2024 11:28:00 PM, 8.24296855926514
6/4/2024 7:29:00 PM, 6/4/2024 11:29:00 PM, 7.67910718917847
6/4/2024 7:30:00 PM, 6/4/2024 11:30:00 PM, 7.6350154876709
6/4/2024 7:31:00 PM, 6/4/2024 11:31:00 PM, 8.4975643157959
6/4/2024 7:32:00 PM, 6/4/2024 11:32:00 PM, 8.53283405303955
6/4/2024 7:33:00 PM, 6/4/2024 11:33:00 PM, 8.89417552947998
6/4/2024 7:34:00 PM, 6/4/2024 11:34:00 PM, 8.28789615631104
6/4/2024 7:35:00 PM, 6/4/2024 11:35:00 PM, 8.11671257019043
6/4/2024 7:36:00 PM, 6/4/2024 11:36:00 PM, 8.08838939666748
6/4/2024 7:37:00 PM, 6/4/2024 11:37:00 PM, 7.76146507263184
6/4/2024 7:38:00 PM, 6/4/2024 11:38:00 PM, 7.69097661972046
6/4/2024 7:39:00 PM, 6/4/2024 11:39:00 PM, 7.33276224136353
6/4/2024 7:40:00 PM, 6/4/2024 11:40:00 PM, 7.52163934707642
6/4/2024 7:41:00 PM, 6/4/2024 11:41:00 PM, 7.9259204864502
6/4/2024 7:42:00 PM, 6/4/2024 11:42:00 PM, 8.91685199737549
6/4/2024 7:43:00 PM, 6/4/2024 11:43:00 PM, 8.29367351531982
6/4/2024 7:44:00 PM, 6/4/2024 11:44:00 PM, 8.13344383239746
6/4/2024 7:45:00 PM, 6/4/2024 11:45:00 PM, 7.50693368911743
6/4/2024 7:46:00 PM, 6/4/2024 11:46:00 PM, 7.64414930343628
6/4/2024 7:47:00 PM, 6/4/2024 11:47:00 PM, 7.69284725189209
6/4/2024 7:48:00 PM, 6/4/2024 11:48:00 PM, 7.57795763015747
6/4/2024 7:49:00 PM, 6/4/2024 11:49:00 PM, 7.85149526596069
6/4/2024 7:50:00 PM, 6/4/2024 11:50:00 PM, 7.46203184127808
6/4/2024 7:51:00 PM, 6/4/2024 11:51:00 PM, 7.52363777160645
6/4/2024 7:52:00 PM, 6/4/2024 11:52:00 PM, 7.5131402015686
6/4/2024 7:53:00 PM, 6/4/2024 11:53:00 PM, 7.5131402015686
6/4/2024 7:54:00 PM, 6/4/2024 11:54:00 PM, 8.50543594360352
6/4/2024 7:55:00 PM, 6/4/2024 11:55:00 PM, 8.95748424530029
6/4/2024 7:56:00 PM, 6/4/2024 11:56:00 PM, 8.39340972900391
6/4/2024 7:57:00 PM, 6/4/2024 11:57:00 PM, 8.53058528900146
6/4/2024 7:58:00 PM, 6/4/2024 11:58:00 PM, 7.43172311782837
6/4/2024 7:59:00 PM, 6/4/2024 11:59:00 PM, 7.81349992752075
6/4/2024 8:00:00 PM, 6/5/2024 12:00:00 AM, 7.96292018890381
6/4/2024 8:01:00 PM, 6/5/2024 12:01:00 AM, 7.21952152252197
6/4/2024 8:02:00 PM, 6/5/2024 12:02:00 AM, 7.31319808959961
6/4/2024 8:03:00 PM, 6/5/2024 12:03:00 AM, 7.65504360198975
6/4/2024 8:04:00 PM, 6/5/2024 12:04:00 AM, 7.82595586776733
6/4/2024 8:05:00 PM, 6/5/2024 12:05:00 AM, 6.61667346954346
6/4/2024 8:06:00 PM, 6/5/2024 12:06:00 AM, 7.17672920227051
6/4/2024 8:07:00 PM, 6/5/2024 12:07:00 AM, 8.17185211181641
6/4/2024 8:08:00 PM, 6/5/2024 12:08:00 AM, 7.87613725662231
6/4/2024 8:09:00 PM, 6/5/2024 12:09:00 AM, 7.68003416061401
6/4/2024 8:10:00 PM, 6/5/2024 12:10:00 AM, 7.75010824203491
6/4/2024 8:11:00 PM, 6/5/2024 12:11:00 AM, 8.42999076843262
6/4/2024 8:12:00 PM, 6/5/2024 12:12:00 AM, 8.9376277923584
6/4/2024 8:13:00 PM, 6/5/2024 12:13:00 AM, 10.0272436141968
6/4/2024 8:14:00 PM, 6/5/2024 12:14:00 AM, 8.84594535827637
6/4/2024 8:15:00 PM, 6/5/2024 12:15:00 AM, 8.72910404205322
6/4/2024 8:16:00 PM, 6/5/2024 12:16:00 AM, 11.4448680877686
6/4/2024 8:17:00 PM, 6/5/2024 12:17:00 AM, 11.0225353240967
6/4/2024 8:18:00 PM, 6/5/2024 12:18:00 AM, 10.3594665527344
6/4/2024 8:19:00 PM, 6/5/2024 12:19:00 AM, 10.3293828964233
6/4/2024 8:20:00 PM, 6/5/2024 12:20:00 AM, 8.7090015411377
6/4/2024 8:21:00 PM, 6/5/2024 12:21:00 AM, 10.5867824554443
6/4/2024 8:22:00 PM, 6/5/2024 12:22:00 AM, 12.7057638168335
6/4/2024 8:23:00 PM, 6/5/2024 12:23:00 AM, 13.7791519165039
6/4/2024 8:24:00 PM, 6/5/2024 12:24:00 AM, 12.8717031478882
6/4/2024 8:25:00 PM, 6/5/2024 12:25:00 AM, 12.6283903121948
6/4/2024 8:26:00 PM, 6/5/2024 12:26:00 AM, 12.0308752059937
6/4/2024 8:27:00 PM, 6/5/2024 12:27:00 AM, 11.2263698577881
6/4/2024 8:28:00 PM, 6/5/2024 12:28:00 AM, 11.1778879165649
6/4/2024 8:29:00 PM, 6/5/2024 12:29:00 AM, 12.3552904129028
6/4/2024 8:30:00 PM, 6/5/2024 12:30:00 AM, 11.9009552001953
6/4/2024 8:31:00 PM, 6/5/2024 12:31:00 AM, 11.4703779220581
6/4/2024 8:32:00 PM, 6/5/2024 12:32:00 AM, 11.7290716171265
6/4/2024 8:33:00 PM, 6/5/2024 12:33:00 AM, 11.8426914215088
6/4/2024 8:34:00 PM, 6/5/2024 12:34:00 AM, 15.48046875
6/4/2024 8:35:00 PM, 6/5/2024 12:35:00 AM, 12.6691732406616
6/4/2024 8:36:00 PM, 6/5/2024 12:36:00 AM, 14.3247995376587
6/4/2024 8:37:00 PM, 6/5/2024 12:37:00 AM, 14.251859664917
6/4/2024 8:38:00 PM, 6/5/2024 12:38:00 AM, 12.7463092803955
6/4/2024 8:39:00 PM, 6/5/2024 12:39:00 AM, 11.0360269546509
6/4/2024 8:40:00 PM, 6/5/2024 12:40:00 AM, 10.6691923141479
6/4/2024 8:41:00 PM, 6/5/2024 12:41:00 AM, 11.1418619155884
6/4/2024 8:42:00 PM, 6/5/2024 12:42:00 AM, 11.1914234161377
6/4/2024 8:43:00 PM, 6/5/2024 12:43:00 AM, 11.5870637893677
6/4/2024 8:44:00 PM, 6/5/2024 12:44:00 AM, 10.5051307678223
6/4/2024 8:45:00 PM, 6/5/2024 12:45:00 AM, 10.1901874542236
6/4/2024 8:46:00 PM, 6/5/2024 12:46:00 AM, 10.0840644836426
6/4/2024 8:47:00 PM, 6/5/2024 12:47:00 AM, 10.5639820098877
6/4/2024 8:48:00 PM, 6/5/2024 12:48:00 AM, 9.13706874847412
6/4/2024 8:49:00 PM, 6/5/2024 12:49:00 AM, 6.52813386917114
6/4/2024 8:50:00 PM, 6/5/2024 12:50:00 AM, 6.1384162902832
6/4/2024 8:51:00 PM, 6/5/2024 12:51:00 AM, 8.06708240509033
6/4/2024 8:52:00 PM, 6/5/2024 12:52:00 AM, 7.28151369094849
6/4/2024 8:53:00 PM, 6/5/2024 12:53:00 AM, 7.14794111251831
6/4/2024 8:54:00 PM, 6/5/2024 12:54:00 AM, 7.14794111251831
6/4/2024 8:55:00 PM, 6/5/2024 12:55:00 AM, 8.21660995483398
6/4/2024 8:56:00 PM, 6/5/2024 12:56:00 AM, 7.34081840515137
6/4/2024 8:57:00 PM, 6/5/2024 12:57:00 AM, 7.90744876861572
6/4/2024 8:58:00 PM, 6/5/2024 12:58:00 AM, 6.40469789505005
6/4/2024 8:59:00 PM, 6/5/2024 12:59:00 AM, 6.08148956298828
6/4/2024 9:00:00 PM, 6/5/2024 1:00:00 AM, 6.24882459640503
6/4/2024 9:01:00 PM, 6/5/2024 1:01:00 AM, 6.40165185928345
6/4/2024 9:02:00 PM, 6/5/2024 1:02:00 AM, 6.60401058197021
6/4/2024 9:03:00 PM, 6/5/2024 1:03:00 AM, 7.14337587356567
6/4/2024 9:04:00 PM, 6/5/2024 1:04:00 AM, 6.75037717819214
6/4/2024 9:05:00 PM, 6/5/2024 1:05:00 AM, 7.34713411331177
6/4/2024 9:06:00 PM, 6/5/2024 1:06:00 AM, 7.33715009689331
6/4/2024 9:07:00 PM, 6/5/2024 1:07:00 AM, 7.83469915390015
6/4/2024 9:08:00 PM, 6/5/2024 1:08:00 AM, 8.26628971099854
6/4/2024 9:09:00 PM, 6/5/2024 1:09:00 AM, 8.55420875549316
6/4/2024 9:10:00 PM, 6/5/2024 1:10:00 AM, 8.18002700805664
6/4/2024 9:11:00 PM, 6/5/2024 1:11:00 AM, 8.87811088562012
6/4/2024 9:12:00 PM, 6/5/2024 1:12:00 AM, 8.71689701080322
6/4/2024 9:13:00 PM, 6/5/2024 1:13:00 AM, 8.76050281524658
6/4/2024 9:14:00 PM, 6/5/2024 1:14:00 AM, 8.96107387542725
6/4/2024 9:15:00 PM, 6/5/2024 1:15:00 AM, 9.15432357788086
6/4/2024 9:16:00 PM, 6/5/2024 1:16:00 AM, 8.75421619415283
6/4/2024 9:17:00 PM, 6/5/2024 1:17:00 AM, 8.15199947357178
6/4/2024 9:18:00 PM, 6/5/2024 1:18:00 AM, 8.4919548034668
6/4/2024 9:19:00 PM, 6/5/2024 1:19:00 AM, 8.51578903198242
6/4/2024 9:20:00 PM, 6/5/2024 1:20:00 AM, 8.66905307769775
6/4/2024 9:21:00 PM, 6/5/2024 1:21:00 AM, 8.76490497589111
6/4/2024 9:22:00 PM, 6/5/2024 1:22:00 AM, 8.95819282531738
6/4/2024 9:23:00 PM, 6/5/2024 1:23:00 AM, 8.8975658416748
6/4/2024 9:24:00 PM, 6/5/2024 1:24:00 AM, 8.85045719146729
6/4/2024 9:25:00 PM, 6/5/2024 1:25:00 AM, 8.36537647247314
6/4/2024 9:26:00 PM, 6/5/2024 1:26:00 AM, 9.14444923400879
6/4/2024 9:27:00 PM, 6/5/2024 1:27:00 AM, 9.70977210998535
6/4/2024 9:28:00 PM, 6/5/2024 1:28:00 AM, 10.9566020965576
6/4/2024 9:29:00 PM, 6/5/2024 1:29:00 AM, 10.9600448608398
6/4/2024 9:30:00 PM, 6/5/2024 1:30:00 AM, 9.7248067855835
6/4/2024 9:31:00 PM, 6/5/2024 1:31:00 AM, 10.1658782958984
6/4/2024 9:32:00 PM, 6/5/2024 1:32:00 AM, 13.220386505127
6/4/2024 9:33:00 PM, 6/5/2024 1:33:00 AM, 10.9297828674316
6/4/2024 9:34:00 PM, 6/5/2024 1:34:00 AM, 10.097674369812
6/4/2024 9:35:00 PM, 6/5/2024 1:35:00 AM, 9.53909397125244
6/4/2024 9:36:00 PM, 6/5/2024 1:36:00 AM, 10.3178491592407
6/4/2024 9:37:00 PM, 6/5/2024 1:37:00 AM, 10.1564016342163
6/4/2024 9:38:00 PM, 6/5/2024 1:38:00 AM, 11.6682281494141
6/4/2024 9:39:00 PM, 6/5/2024 1:39:00 AM, 14.4953441619873
6/4/2024 9:40:00 PM, 6/5/2024 1:40:00 AM, 12.7361259460449
6/4/2024 9:41:00 PM, 6/5/2024 1:41:00 AM, 13.1020345687866
6/4/2024 9:42:00 PM, 6/5/2024 1:42:00 AM, 13.4792222976685
6/4/2024 9:43:00 PM, 6/5/2024 1:43:00 AM, 13.6633110046387
6/4/2024 9:44:00 PM, 6/5/2024 1:44:00 AM, 13.6968946456909
6/4/2024 9:45:00 PM, 6/5/2024 1:45:00 AM, 12.0054655075073
6/4/2024 9:46:00 PM, 6/5/2024 1:46:00 AM, 10.669771194458
6/4/2024 9:47:00 PM, 6/5/2024 1:47:00 AM, 10.6242198944092
6/4/2024 9:48:00 PM, 6/5/2024 1:48:00 AM, 10.7530727386475
6/4/2024 9:49:00 PM, 6/5/2024 1:49:00 AM, 10.570650100708
6/4/2024 9:50:00 PM, 6/5/2024 1:50:00 AM, 9.54190635681152
6/4/2024 9:51:00 PM, 6/5/2024 1:51:00 AM, 9.97565364837646
6/4/2024 9:52:00 PM, 6/5/2024 1:52:00 AM, 11.4498252868652
6/4/2024 9:53:00 PM, 6/5/2024 1:53:00 AM, 10.6469602584839
6/4/2024 9:54:00 PM, 6/5/2024 1:54:00 AM, 10.5451288223267
6/4/2024 9:55:00 PM, 6/5/2024 1:55:00 AM, 10.5451288223267
6/4/2024 9:56:00 PM, 6/5/2024 1:56:00 AM, 12.6653423309326
6/4/2024 9:57:00 PM, 6/5/2024 1:57:00 AM, 14.0974903106689
6/4/2024 9:58:00 PM, 6/5/2024 1:58:00 AM, 10.495662689209
6/4/2024 9:59:00 PM, 6/5/2024 1:59:00 AM, 9.63580322265625
6/4/2024 10:00:00 PM, 6/5/2024 2:00:00 AM, 10.4171686172485
6/4/2024 10:01:00 PM, 6/5/2024 2:01:00 AM, 10.2702703475952
6/4/2024 10:02:00 PM, 6/5/2024 2:02:00 AM, 9.75266933441162
6/4/2024 10:03:00 PM, 6/5/2024 2:03:00 AM, 9.51825332641602
6/4/2024 10:04:00 PM, 6/5/2024 2:04:00 AM, 12.205548286438
6/4/2024 10:05:00 PM, 6/5/2024 2:05:00 AM, 12.9115400314331
6/4/2024 10:06:00 PM, 6/5/2024 2:06:00 AM, 11.2550392150879
6/4/2024 10:07:00 PM, 6/5/2024 2:07:00 AM, 10.9316082000732
6/4/2024 10:08:00 PM, 6/5/2024 2:08:00 AM, 11.0941505432129
6/4/2024 10:09:00 PM, 6/5/2024 2:09:00 AM, 12.1657228469849
6/4/2024 10:10:00 PM, 6/5/2024 2:10:00 AM, 11.7590970993042
6/4/2024 10:11:00 PM, 6/5/2024 2:11:00 AM, 10.4781246185303
6/4/2024 10:12:00 PM, 6/5/2024 2:12:00 AM, 11.6788206100464
6/4/2024 10:13:00 PM, 6/5/2024 2:13:00 AM, 11.5536165237427
6/4/2024 10:14:00 PM, 6/5/2024 2:14:00 AM, 11.8986768722534
6/4/2024 10:15:00 PM, 6/5/2024 2:15:00 AM, 12.9073696136475
6/4/2024 10:16:00 PM, 6/5/2024 2:16:00 AM, 13.112250328064
6/4/2024 10:17:00 PM, 6/5/2024 2:17:00 AM, 11.7376756668091
6/4/2024 10:18:00 PM, 6/5/2024 2:18:00 AM, 13.6878633499146
6/4/2024 10:19:00 PM, 6/5/2024 2:19:00 AM, 14.1602449417114
6/4/2024 10:20:00 PM, 6/5/2024 2:20:00 AM, 15.2689590454102
6/4/2024 10:21:00 PM, 6/5/2024 2:21:00 AM, 15.2707500457764
6/4/2024 10:22:00 PM, 6/5/2024 2:22:00 AM, 14.6179094314575
6/4/2024 10:23:00 PM, 6/5/2024 2:23:00 AM, 13.1276903152466
6/4/2024 10:24:00 PM, 6/5/2024 2:24:00 AM, 11.8446311950684
6/4/2024 10:25:00 PM, 6/5/2024 2:25:00 AM, 11.3968181610107
6/4/2024 10:26:00 PM, 6/5/2024 2:26:00 AM, 10.071234703064
6/4/2024 10:27:00 PM, 6/5/2024 2:27:00 AM, 10.0066347122192
6/4/2024 10:28:00 PM, 6/5/2024 2:28:00 AM, 10.5710372924805
6/4/2024 10:29:00 PM, 6/5/2024 2:29:00 AM, 11.1524772644043
6/4/2024 10:30:00 PM, 6/5/2024 2:30:00 AM, 11.3067426681519
6/4/2024 10:31:00 PM, 6/5/2024 2:31:00 AM, 11.8192195892334
6/4/2024 10:32:00 PM, 6/5/2024 2:32:00 AM, 13.2951698303223
6/4/2024 10:33:00 PM, 6/5/2024 2:33:00 AM, 13.4289932250977
6/4/2024 10:34:00 PM, 6/5/2024 2:34:00 AM, 14.5586767196655
6/4/2024 10:35:00 PM, 6/5/2024 2:35:00 AM, 15.1023368835449
6/4/2024 10:36:00 PM, 6/5/2024 2:36:00 AM, 15.7120428085327
6/4/2024 10:37:00 PM, 6/5/2024 2:37:00 AM, 14.4685935974121
6/4/2024 10:38:00 PM, 6/5/2024 2:38:00 AM, 15.6640815734863
6/4/2024 10:39:00 PM, 6/5/2024 2:39:00 AM, 18.3426113128662
6/4/2024 10:40:00 PM, 6/5/2024 2:40:00 AM, 17.6229724884033
6/4/2024 10:41:00 PM, 6/5/2024 2:41:00 AM, 17.70458984375
6/4/2024 10:42:00 PM, 6/5/2024 2:42:00 AM, 16.8931732177734
6/4/2024 10:43:00 PM, 6/5/2024 2:43:00 AM, 15.7722425460815
6/4/2024 10:44:00 PM, 6/5/2024 2:44:00 AM, 16.4692993164063
6/4/2024 10:45:00 PM, 6/5/2024 2:45:00 AM, 17.0404090881348
6/4/2024 10:46:00 PM, 6/5/2024 2:46:00 AM, 20.2928333282471
6/4/2024 10:47:00 PM, 6/5/2024 2:47:00 AM, 18.0412406921387
6/4/2024 10:48:00 PM, 6/5/2024 2:48:00 AM, 17.4330978393555
6/4/2024 10:49:00 PM, 6/5/2024 2:49:00 AM, 17.1047401428223
6/4/2024 10:50:00 PM, 6/5/2024 2:50:00 AM, 15.9079418182373
6/4/2024 10:51:00 PM, 6/5/2024 2:51:00 AM, 14.7175884246826
6/4/2024 10:52:00 PM, 6/5/2024 2:52:00 AM, 14.0144729614258
6/4/2024 10:53:00 PM, 6/5/2024 2:53:00 AM, 13.3036260604858
6/4/2024 10:54:00 PM, 6/5/2024 2:54:00 AM, 13.7304162979126
6/4/2024 10:55:00 PM, 6/5/2024 2:55:00 AM, 14.2360973358154
6/4/2024 10:56:00 PM, 6/5/2024 2:56:00 AM, 14.2360973358154
6/4/2024 10:57:00 PM, 6/5/2024 2:57:00 AM, 14.9972476959229
6/4/2024 10:58:00 PM, 6/5/2024 2:58:00 AM, 15.3147220611572
6/4/2024 10:59:00 PM, 6/5/2024 2:59:00 AM, 14.0229024887085
6/4/2024 11:00:00 PM, 6/5/2024 3:00:00 AM, 14.259087562561
6/4/2024 11:01:00 PM, 6/5/2024 3:01:00 AM, 15.0205392837524
6/4/2024 11:02:00 PM, 6/5/2024 3:02:00 AM, 14.8607149124146
6/4/2024 11:03:00 PM, 6/5/2024 3:03:00 AM, 15.1369829177856
6/4/2024 11:04:00 PM, 6/5/2024 3:04:00 AM, 16.7998924255371
6/4/2024 11:05:00 PM, 6/5/2024 3:05:00 AM, 17.7628688812256
6/4/2024 11:06:00 PM, 6/5/2024 3:06:00 AM, 16.9633960723877
6/4/2024 11:07:00 PM, 6/5/2024 3:07:00 AM, 20.5212478637695
6/4/2024 11:08:00 PM, 6/5/2024 3:08:00 AM, 19.3578033447266
6/4/2024 11:09:00 PM, 6/5/2024 3:09:00 AM, 17.3173961639404
6/4/2024 11:10:00 PM, 6/5/2024 3:10:00 AM, 17.0838489532471
6/4/2024 11:11:00 PM, 6/5/2024 3:11:00 AM, 16.8234558105469
6/4/2024 11:12:00 PM, 6/5/2024 3:12:00 AM, 17.0780849456787
6/4/2024 11:13:00 PM, 6/5/2024 3:13:00 AM, 17.7306118011475
6/4/2024 11:14:00 PM, 6/5/2024 3:14:00 AM, 16.9997119903564
6/4/2024 11:15:00 PM, 6/5/2024 3:15:00 AM, 16.6497840881348
6/4/2024 11:16:00 PM, 6/5/2024 3:16:00 AM, 16.440881729126
6/4/2024 11:17:00 PM, 6/5/2024 3:17:00 AM, 14.7464027404785
6/4/2024 11:18:00 PM, 6/5/2024 3:18:00 AM, 13.6082725524902
6/4/2024 11:19:00 PM, 6/5/2024 3:19:00 AM, 13.4187612533569
6/4/2024 11:20:00 PM, 6/5/2024 3:20:00 AM, 13.0717487335205
6/4/2024 11:21:00 PM, 6/5/2024 3:21:00 AM, 12.3171052932739
6/4/2024 11:22:00 PM, 6/5/2024 3:22:00 AM, 13.3945245742798
6/4/2024 11:23:00 PM, 6/5/2024 3:23:00 AM, 12.2199859619141
6/4/2024 11:24:00 PM, 6/5/2024 3:24:00 AM, 12.6816358566284
6/4/2024 11:25:00 PM, 6/5/2024 3:25:00 AM, 12.4453058242798
6/4/2024 11:26:00 PM, 6/5/2024 3:26:00 AM, 12.2764720916748
6/4/2024 11:27:00 PM, 6/5/2024 3:27:00 AM, 11.9624137878418
6/4/2024 11:28:00 PM, 6/5/2024 3:28:00 AM, 13.0500841140747
6/4/2024 11:29:00 PM, 6/5/2024 3:29:00 AM, 12.2417068481445
6/4/2024 11:30:00 PM, 6/5/2024 3:30:00 AM, 12.0299015045166
6/4/2024 11:31:00 PM, 6/5/2024 3:31:00 AM, 10.8966512680054
6/4/2024 11:32:00 PM, 6/5/2024 3:32:00 AM, 10.7083234786987
6/4/2024 11:33:00 PM, 6/5/2024 3:33:00 AM, 11.3252487182617
6/4/2024 11:34:00 PM, 6/5/2024 3:34:00 AM, 11.1815414428711
6/4/2024 11:35:00 PM, 6/5/2024 3:35:00 AM, 12.1789083480835
6/4/2024 11:36:00 PM, 6/5/2024 3:36:00 AM, 12.3107624053955
6/4/2024 11:37:00 PM, 6/5/2024 3:37:00 AM, 13.2070817947388
6/4/2024 11:38:00 PM, 6/5/2024 3:38:00 AM, 12.6870012283325
6/4/2024 11:39:00 PM, 6/5/2024 3:39:00 AM, 12.4363088607788
6/4/2024 11:40:00 PM, 6/5/2024 3:40:00 AM, 12.3356485366821
6/4/2024 11:41:00 PM, 6/5/2024 3:41:00 AM, 11.8713502883911
6/4/2024 11:42:00 PM, 6/5/2024 3:42:00 AM, 10.5225439071655
6/4/2024 11:43:00 PM, 6/5/2024 3:43:00 AM, 9.91494750976562
6/4/2024 11:44:00 PM, 6/5/2024 3:44:00 AM, 9.34245300292969
6/4/2024 11:45:00 PM, 6/5/2024 3:45:00 AM, 8.77229976654053
6/4/2024 11:46:00 PM, 6/5/2024 3:46:00 AM, 8.58891582489014
6/4/2024 11:47:00 PM, 6/5/2024 3:47:00 AM, 8.42869758605957
6/4/2024 11:48:00 PM, 6/5/2024 3:48:00 AM, 8.50485801696777
6/4/2024 11:49:00 PM, 6/5/2024 3:49:00 AM, 8.76260089874268
6/4/2024 11:50:00 PM, 6/5/2024 3:50:00 AM, 8.87136363983154
6/4/2024 11:51:00 PM, 6/5/2024 3:51:00 AM, 9.40921783447266
6/4/2024 11:52:00 PM, 6/5/2024 3:52:00 AM, 9.5615406036377
6/4/2024 11:53:00 PM, 6/5/2024 3:53:00 AM, 10.310938835144
6/4/2024 11:54:00 PM, 6/5/2024 3:54:00 AM, 10.3766174316406
6/4/2024 11:55:00 PM, 6/5/2024 3:55:00 AM, 10.4577007293701
6/4/2024 11:56:00 PM, 6/5/2024 3:56:00 AM, 10.4555692672729
6/4/2024 11:57:00 PM, 6/5/2024 3:57:00 AM, 10.4555692672729
6/4/2024 11:58:00 PM, 6/5/2024 3:58:00 AM, 10.3404197692871
6/4/2024 11:59:00 PM, 6/5/2024 3:59:00 AM, 9.52328586578369
6/5/2024 12:00:00 AM, 6/5/2024 4:00:00 AM, 9.36628818511963
6/5/2024 12:01:00 AM, 6/5/2024 4:01:00 AM, 9.48596286773682
6/5/2024 12:02:00 AM, 6/5/2024 4:02:00 AM, 10.9236421585083
6/5/2024 12:03:00 AM, 6/5/2024 4:03:00 AM, 11.5228729248047
6/5/2024 12:04:00 AM, 6/5/2024 4:04:00 AM, 10.5078773498535
6/5/2024 12:05:00 AM, 6/5/2024 4:05:00 AM, 10.9096937179565
6/5/2024 12:06:00 AM, 6/5/2024 4:06:00 AM, 10.3531951904297
6/5/2024 12:07:00 AM, 6/5/2024 4:07:00 AM, 9.70514965057373
6/5/2024 12:08:00 AM, 6/5/2024 4:08:00 AM, 9.50037384033203
6/5/2024 12:09:00 AM, 6/5/2024 4:09:00 AM, 9.27077293395996
6/5/2024 12:10:00 AM, 6/5/2024 4:10:00 AM, 9.43508720397949
6/5/2024 12:11:00 AM, 6/5/2024 4:11:00 AM, 10.025297164917
6/5/2024 12:12:00 AM, 6/5/2024 4:12:00 AM, 14.9732189178467
6/5/2024 12:13:00 AM, 6/5/2024 4:13:00 AM, 15.0041522979736
6/5/2024 12:14:00 AM, 6/5/2024 4:14:00 AM, 13.4851875305176
6/5/2024 12:15:00 AM, 6/5/2024 4:15:00 AM, 11.8952131271362
6/5/2024 12:16:00 AM, 6/5/2024 4:16:00 AM, 11.6069526672363
6/5/2024 12:17:00 AM, 6/5/2024 4:17:00 AM, 12.6544342041016
6/5/2024 12:18:00 AM, 6/5/2024 4:18:00 AM, 16.6991691589355
6/5/2024 12:19:00 AM, 6/5/2024 4:19:00 AM, 12.657021522522
6/5/2024 12:20:00 AM, 6/5/2024 4:20:00 AM, 10.4236679077148
6/5/2024 12:21:00 AM, 6/5/2024 4:21:00 AM, 10.0408525466919
6/5/2024 12:22:00 AM, 6/5/2024 4:22:00 AM, 10.2273864746094
6/5/2024 12:23:00 AM, 6/5/2024 4:23:00 AM, 9.70594120025635
6/5/2024 12:24:00 AM, 6/5/2024 4:24:00 AM, 8.62250137329102
6/5/2024 12:25:00 AM, 6/5/2024 4:25:00 AM, 8.52461910247803
6/5/2024 12:26:00 AM, 6/5/2024 4:26:00 AM, 8.91185665130615
6/5/2024 12:27:00 AM, 6/5/2024 4:27:00 AM, 8.71214962005615
6/5/2024 12:28:00 AM, 6/5/2024 4:28:00 AM, 9.12168788909912
6/5/2024 12:29:00 AM, 6/5/2024 4:29:00 AM, 9.09026336669922
6/5/2024 12:30:00 AM, 6/5/2024 4:30:00 AM, 9.11229038238525
6/5/2024 12:31:00 AM, 6/5/2024 4:31:00 AM, 9.48391246795654
6/5/2024 12:32:00 AM, 6/5/2024 4:32:00 AM, 9.88692569732666
6/5/2024 12:33:00 AM, 6/5/2024 4:33:00 AM, 12.2212371826172
6/5/2024 12:34:00 AM, 6/5/2024 4:34:00 AM, 12.0807046890259
6/5/2024 12:35:00 AM, 6/5/2024 4:35:00 AM, 9.96721267700195
6/5/2024 12:36:00 AM, 6/5/2024 4:36:00 AM, 9.20617580413818
6/5/2024 12:37:00 AM, 6/5/2024 4:37:00 AM, 9.68974590301514
6/5/2024 12:38:00 AM, 6/5/2024 4:38:00 AM, 9.61347770690918
6/5/2024 12:39:00 AM, 6/5/2024 4:39:00 AM, 9.37591552734375
6/5/2024 12:40:00 AM, 6/5/2024 4:40:00 AM, 9.21285915374756
6/5/2024 12:41:00 AM, 6/5/2024 4:41:00 AM, 9.42112827301025
6/5/2024 12:42:00 AM, 6/5/2024 4:42:00 AM, 9.53439807891846
6/5/2024 12:43:00 AM, 6/5/2024 4:43:00 AM, 9.50468635559082
6/5/2024 12:44:00 AM, 6/5/2024 4:44:00 AM, 9.35270690917969
6/5/2024 12:45:00 AM, 6/5/2024 4:45:00 AM, 9.23417949676514
6/5/2024 12:46:00 AM, 6/5/2024 4:46:00 AM, 9.31924152374268
6/5/2024 12:47:00 AM, 6/5/2024 4:47:00 AM, 9.27971649169922
6/5/2024 12:48:00 AM, 6/5/2024 4:48:00 AM, 9.3668098449707
6/5/2024 12:49:00 AM, 6/5/2024 4:49:00 AM, 9.0222635269165
6/5/2024 12:50:00 AM, 6/5/2024 4:50:00 AM, 8.58396816253662
6/5/2024 12:51:00 AM, 6/5/2024 4:51:00 AM, 8.7598352432251
6/5/2024 12:52:00 AM, 6/5/2024 4:52:00 AM, 8.7807788848877
6/5/2024 12:53:00 AM, 6/5/2024 4:53:00 AM, 9.10780429840088
6/5/2024 12:54:00 AM, 6/5/2024 4:54:00 AM, 9.53334999084473
6/5/2024 12:55:00 AM, 6/5/2024 4:55:00 AM, 10.1325645446777
6/5/2024 12:56:00 AM, 6/5/2024 4:56:00 AM, 10.1719360351562
6/5/2024 12:57:00 AM, 6/5/2024 4:57:00 AM, 11.1789712905884
6/5/2024 12:58:00 AM, 6/5/2024 4:58:00 AM, 11.1789712905884
6/5/2024 12:59:00 AM, 6/5/2024 4:59:00 AM, 11.079140663147
6/5/2024 1:00:00 AM, 6/5/2024 5:00:00 AM, 10.8705520629883
6/5/2024 1:01:00 AM, 6/5/2024 5:01:00 AM, 10.9087448120117
6/5/2024 1:02:00 AM, 6/5/2024 5:02:00 AM, 11.4466886520386
6/5/2024 1:03:00 AM, 6/5/2024 5:03:00 AM, 11.5867462158203
6/5/2024 1:04:00 AM, 6/5/2024 5:04:00 AM, 11.6128015518188
6/5/2024 1:05:00 AM, 6/5/2024 5:05:00 AM, 11.7979488372803
6/5/2024 1:06:00 AM, 6/5/2024 5:06:00 AM, 12.2134580612183
6/5/2024 1:07:00 AM, 6/5/2024 5:07:00 AM, 12.1061983108521
6/5/2024 1:08:00 AM, 6/5/2024 5:08:00 AM, 11.994345664978
6/5/2024 1:09:00 AM, 6/5/2024 5:09:00 AM, 11.4263591766357
6/5/2024 1:10:00 AM, 6/5/2024 5:10:00 AM, 11.6216316223145
6/5/2024 1:11:00 AM, 6/5/2024 5:11:00 AM, 11.6036911010742
6/5/2024 1:12:00 AM, 6/5/2024 5:12:00 AM, 12.0119285583496
6/5/2024 1:13:00 AM, 6/5/2024 5:13:00 AM, 11.9790954589844
6/5/2024 1:14:00 AM, 6/5/2024 5:14:00 AM, 12.3468809127808
6/5/2024 1:15:00 AM, 6/5/2024 5:15:00 AM, 12.2797908782959
6/5/2024 1:16:00 AM, 6/5/2024 5:16:00 AM, 12.3343086242676
6/5/2024 1:17:00 AM, 6/5/2024 5:17:00 AM, 12.4195556640625
6/5/2024 1:18:00 AM, 6/5/2024 5:18:00 AM, 12.4298133850098
6/5/2024 1:19:00 AM, 6/5/2024 5:19:00 AM, 12.3257169723511
6/5/2024 1:20:00 AM, 6/5/2024 5:20:00 AM, 12.2218132019043
6/5/2024 1:21:00 AM, 6/5/2024 5:21:00 AM, 12.0053443908691
6/5/2024 1:22:00 AM, 6/5/2024 5:22:00 AM, 11.5569438934326
6/5/2024 1:23:00 AM, 6/5/2024 5:23:00 AM, 11.2938499450684
6/5/2024 1:24:00 AM, 6/5/2024 5:24:00 AM, 11.2297353744507
6/5/2024 1:25:00 AM, 6/5/2024 5:25:00 AM, 11.5327100753784
6/5/2024 1:26:00 AM, 6/5/2024 5:26:00 AM, 11.4690628051758
6/5/2024 1:27:00 AM, 6/5/2024 5:27:00 AM, 11.4171094894409
6/5/2024 1:28:00 AM, 6/5/2024 5:28:00 AM, 11.757043838501
6/5/2024 1:29:00 AM, 6/5/2024 5:29:00 AM, 11.9062175750732
6/5/2024 1:30:00 AM, 6/5/2024 5:30:00 AM, 11.621129989624
6/5/2024 1:31:00 AM, 6/5/2024 5:31:00 AM, 11.4263648986816
6/5/2024 1:32:00 AM, 6/5/2024 5:32:00 AM, 11.5092744827271
6/5/2024 1:33:00 AM, 6/5/2024 5:33:00 AM, 11.7101364135742
6/5/2024 1:34:00 AM, 6/5/2024 5:34:00 AM, 11.8795757293701
6/5/2024 1:35:00 AM, 6/5/2024 5:35:00 AM, 12.3021717071533
6/5/2024 1:36:00 AM, 6/5/2024 5:36:00 AM, 12.2112264633179
6/5/2024 1:37:00 AM, 6/5/2024 5:37:00 AM, 12.3614072799683
6/5/2024 1:38:00 AM, 6/5/2024 5:38:00 AM, 12.4115676879883
6/5/2024 1:39:00 AM, 6/5/2024 5:39:00 AM, 12.4169263839722
6/5/2024 1:40:00 AM, 6/5/2024 5:40:00 AM, 12.3597993850708
6/5/2024 1:41:00 AM, 6/5/2024 5:41:00 AM, 12.2425746917725
6/5/2024 1:42:00 AM, 6/5/2024 5:42:00 AM, 12.5040044784546
6/5/2024 1:43:00 AM, 6/5/2024 5:43:00 AM, 12.7011318206787
6/5/2024 1:44:00 AM, 6/5/2024 5:44:00 AM, 12.7684478759766
6/5/2024 1:45:00 AM, 6/5/2024 5:45:00 AM, 12.8465585708618
6/5/2024 1:46:00 AM, 6/5/2024 5:46:00 AM, 13.0868406295776
6/5/2024 1:47:00 AM, 6/5/2024 5:47:00 AM, 13.0523862838745
6/5/2024 1:48:00 AM, 6/5/2024 5:48:00 AM, 13.0387964248657
6/5/2024 1:49:00 AM, 6/5/2024 5:49:00 AM, 13.3425512313843
6/5/2024 1:50:00 AM, 6/5/2024 5:50:00 AM, 13.5526809692383
6/5/2024 1:51:00 AM, 6/5/2024 5:51:00 AM, 14.0757732391357
6/5/2024 1:52:00 AM, 6/5/2024 5:52:00 AM, 13.6481037139893
6/5/2024 1:53:00 AM, 6/5/2024 5:53:00 AM, 13.849437713623
6/5/2024 1:54:00 AM, 6/5/2024 5:54:00 AM, 13.7199954986572
6/5/2024 1:55:00 AM, 6/5/2024 5:55:00 AM, 13.0420074462891
6/5/2024 1:56:00 AM, 6/5/2024 5:56:00 AM, 12.8355045318604
6/5/2024 1:57:00 AM, 6/5/2024 5:57:00 AM, 12.9278583526611
6/5/2024 1:58:00 AM, 6/5/2024 5:58:00 AM, 13.0298156738281
6/5/2024 1:59:00 AM, 6/5/2024 5:59:00 AM, 13.0298156738281
6/5/2024 2:00:00 AM, 6/5/2024 6:00:00 AM, 13.1373662948608
6/5/2024 2:01:00 AM, 6/5/2024 6:01:00 AM, 13.2095317840576
6/5/2024 2:02:00 AM, 6/5/2024 6:02:00 AM, 13.3203887939453
6/5/2024 2:03:00 AM, 6/5/2024 6:03:00 AM, 13.2374744415283
6/5/2024 2:04:00 AM, 6/5/2024 6:04:00 AM, 13.4492702484131
6/5/2024 2:05:00 AM, 6/5/2024 6:05:00 AM, 13.2949752807617
6/5/2024 2:06:00 AM, 6/5/2024 6:06:00 AM, 13.1263732910156
6/5/2024 2:07:00 AM, 6/5/2024 6:07:00 AM, 13.2041730880737
6/5/2024 2:08:00 AM, 6/5/2024 6:08:00 AM, 13.7162466049194
6/5/2024 2:09:00 AM, 6/5/2024 6:09:00 AM, 13.6640186309814
6/5/2024 2:10:00 AM, 6/5/2024 6:10:00 AM, 14.5795240402222
6/5/2024 2:11:00 AM, 6/5/2024 6:11:00 AM, 15.9760084152222
6/5/2024 2:12:00 AM, 6/5/2024 6:12:00 AM, 17.2616348266602
6/5/2024 2:13:00 AM, 6/5/2024 6:13:00 AM, 15.6469945907593
6/5/2024 2:14:00 AM, 6/5/2024 6:14:00 AM, 13.4526338577271
6/5/2024 2:15:00 AM, 6/5/2024 6:15:00 AM, 13.527512550354
6/5/2024 2:16:00 AM, 6/5/2024 6:16:00 AM, 13.5904054641724
6/5/2024 2:17:00 AM, 6/5/2024 6:17:00 AM, 13.5655193328857
6/5/2024 2:18:00 AM, 6/5/2024 6:18:00 AM, 13.5892639160156
6/5/2024 2:19:00 AM, 6/5/2024 6:19:00 AM, 13.8965635299683
6/5/2024 2:20:00 AM, 6/5/2024 6:20:00 AM, 14.4684677124023
6/5/2024 2:21:00 AM, 6/5/2024 6:21:00 AM, 14.1705493927002
6/5/2024 2:22:00 AM, 6/5/2024 6:22:00 AM, 13.812931060791
6/5/2024 2:23:00 AM, 6/5/2024 6:23:00 AM, 13.6929054260254
6/5/2024 2:24:00 AM, 6/5/2024 6:24:00 AM, 13.6375913619995
6/5/2024 2:25:00 AM, 6/5/2024 6:25:00 AM, 13.4682960510254
6/5/2024 2:26:00 AM, 6/5/2024 6:26:00 AM, 13.400975227356
6/5/2024 2:27:00 AM, 6/5/2024 6:27:00 AM, 13.2356634140015
6/5/2024 2:28:00 AM, 6/5/2024 6:28:00 AM, 13.0746698379517
6/5/2024 2:29:00 AM, 6/5/2024 6:29:00 AM, 12.9089002609253
6/5/2024 2:30:00 AM, 6/5/2024 6:30:00 AM, 12.8225479125977
6/5/2024 2:31:00 AM, 6/5/2024 6:31:00 AM, 12.6336183547974
6/5/2024 2:32:00 AM, 6/5/2024 6:32:00 AM, 12.5281553268433
6/5/2024 2:33:00 AM, 6/5/2024 6:33:00 AM, 12.5380840301514
6/5/2024 2:34:00 AM, 6/5/2024 6:34:00 AM, 12.2022180557251
6/5/2024 2:35:00 AM, 6/5/2024 6:35:00 AM, 11.8788585662842
6/5/2024 2:36:00 AM, 6/5/2024 6:36:00 AM, 11.7249050140381
6/5/2024 2:37:00 AM, 6/5/2024 6:37:00 AM, 11.7064437866211
6/5/2024 2:38:00 AM, 6/5/2024 6:38:00 AM, 11.4584350585937
6/5/2024 2:39:00 AM, 6/5/2024 6:39:00 AM, 12.2852630615234
6/5/2024 2:40:00 AM, 6/5/2024 6:40:00 AM, 12.7267379760742
6/5/2024 2:41:00 AM, 6/5/2024 6:41:00 AM, 13.6799440383911
6/5/2024 2:42:00 AM, 6/5/2024 6:42:00 AM, 15.4323987960815
6/5/2024 2:43:00 AM, 6/5/2024 6:43:00 AM, 15.9557132720947
6/5/2024 2:44:00 AM, 6/5/2024 6:44:00 AM, 16.2552108764648
6/5/2024 2:45:00 AM, 6/5/2024 6:45:00 AM, 16.3902530670166
6/5/2024 2:46:00 AM, 6/5/2024 6:46:00 AM, 17.3487987518311
6/5/2024 2:47:00 AM, 6/5/2024 6:47:00 AM, 18.2256183624268
6/5/2024 2:48:00 AM, 6/5/2024 6:48:00 AM, 17.5829334259033
6/5/2024 2:49:00 AM, 6/5/2024 6:49:00 AM, 17.6420993804932
6/5/2024 2:50:00 AM, 6/5/2024 6:50:00 AM, 17.3703956604004
6/5/2024 2:51:00 AM, 6/5/2024 6:51:00 AM, 17.1222686767578
6/5/2024 2:52:00 AM, 6/5/2024 6:52:00 AM, 17.0176124572754
6/5/2024 2:53:00 AM, 6/5/2024 6:53:00 AM, 17.1685905456543
6/5/2024 2:54:00 AM, 6/5/2024 6:54:00 AM, 17.4396629333496
6/5/2024 2:55:00 AM, 6/5/2024 6:55:00 AM, 18.4088077545166
6/5/2024 2:56:00 AM, 6/5/2024 6:56:00 AM, 18.9017696380615
6/5/2024 2:57:00 AM, 6/5/2024 6:57:00 AM, 19.6118240356445
6/5/2024 2:58:00 AM, 6/5/2024 6:58:00 AM, 18.51003074646
6/5/2024 2:59:00 AM, 6/5/2024 6:59:00 AM, 18.9571189880371
6/5/2024 3:00:00 AM, 6/5/2024 7:00:00 AM, 18.9571189880371
6/5/2024 3:01:00 AM, 6/5/2024 7:01:00 AM, 18.9563369750977
6/5/2024 3:02:00 AM, 6/5/2024 7:02:00 AM, 18.8224639892578
6/5/2024 3:03:00 AM, 6/5/2024 7:03:00 AM, 18.3824214935303
6/5/2024 3:04:00 AM, 6/5/2024 7:04:00 AM, 18.6145534515381
6/5/2024 3:05:00 AM, 6/5/2024 7:05:00 AM, 20.0436878204346
6/5/2024 3:06:00 AM, 6/5/2024 7:06:00 AM, 20.013973236084
6/5/2024 3:07:00 AM, 6/5/2024 7:07:00 AM, 20.0701427459717
6/5/2024 3:08:00 AM, 6/5/2024 7:08:00 AM, 20.3629970550537
6/5/2024 3:09:00 AM, 6/5/2024 7:09:00 AM, 21.4963665008545
6/5/2024 3:10:00 AM, 6/5/2024 7:10:00 AM, 21.8774700164795
6/5/2024 3:11:00 AM, 6/5/2024 7:11:00 AM, 20.2934303283691
6/5/2024 3:12:00 AM, 6/5/2024 7:12:00 AM, 19.589994430542
6/5/2024 3:13:00 AM, 6/5/2024 7:13:00 AM, 20.0568008422852
6/5/2024 3:14:00 AM, 6/5/2024 7:14:00 AM, 20.4824485778809
6/5/2024 3:15:00 AM, 6/5/2024 7:15:00 AM, 19.3134441375732
6/5/2024 3:16:00 AM, 6/5/2024 7:16:00 AM, 18.9077701568604
6/5/2024 3:17:00 AM, 6/5/2024 7:17:00 AM, 18.9958591461182
6/5/2024 3:18:00 AM, 6/5/2024 7:18:00 AM, 18.5819797515869
6/5/2024 3:19:00 AM, 6/5/2024 7:19:00 AM, 18.2009410858154
6/5/2024 3:20:00 AM, 6/5/2024 7:20:00 AM, 18.095573425293
6/5/2024 3:21:00 AM, 6/5/2024 7:21:00 AM, 17.941593170166
6/5/2024 3:22:00 AM, 6/5/2024 7:22:00 AM, 17.6037979125977
6/5/2024 3:23:00 AM, 6/5/2024 7:23:00 AM, 17.3024406433105
6/5/2024 3:24:00 AM, 6/5/2024 7:24:00 AM, 17.4518184661865
6/5/2024 3:25:00 AM, 6/5/2024 7:25:00 AM, 17.1730804443359
6/5/2024 3:26:00 AM, 6/5/2024 7:26:00 AM, 17.0677242279053
6/5/2024 3:27:00 AM, 6/5/2024 7:27:00 AM, 16.9095039367676
6/5/2024 3:28:00 AM, 6/5/2024 7:28:00 AM, 16.7170906066895
6/5/2024 3:29:00 AM, 6/5/2024 7:29:00 AM, 16.6607284545898
6/5/2024 3:30:00 AM, 6/5/2024 7:30:00 AM, 16.5289669036865
6/5/2024 3:31:00 AM, 6/5/2024 7:31:00 AM, 12.4048929214478
6/5/2024 3:32:00 AM, 6/5/2024 7:32:00 AM, 12.4172401428223
6/5/2024 3:33:00 AM, 6/5/2024 7:33:00 AM, 12.6897020339966
6/5/2024 3:34:00 AM, 6/5/2024 7:34:00 AM, 10.6802310943604
6/5/2024 3:35:00 AM, 6/5/2024 7:35:00 AM, 9.26252555847168
6/5/2024 3:36:00 AM, 6/5/2024 7:36:00 AM, 8.67877197265625
6/5/2024 3:37:00 AM, 6/5/2024 7:37:00 AM, 7.892333984375
6/5/2024 3:38:00 AM, 6/5/2024 7:38:00 AM, 7.62455606460571
6/5/2024 3:39:00 AM, 6/5/2024 7:39:00 AM, 7.48108959197998
6/5/2024 3:40:00 AM, 6/5/2024 7:40:00 AM, 7.50326633453369
6/5/2024 3:41:00 AM, 6/5/2024 7:41:00 AM, 7.46706962585449
6/5/2024 3:42:00 AM, 6/5/2024 7:42:00 AM, 6.68735933303833
6/5/2024 3:43:00 AM, 6/5/2024 7:43:00 AM, 8.26638793945313
6/5/2024 3:44:00 AM, 6/5/2024 7:44:00 AM, 8.32727432250977
6/5/2024 3:45:00 AM, 6/5/2024 7:45:00 AM, 7.64880800247192
6/5/2024 3:46:00 AM, 6/5/2024 7:46:00 AM, 6.80716466903687
6/5/2024 3:47:00 AM, 6/5/2024 7:47:00 AM, 6.42668294906616
6/5/2024 3:48:00 AM, 6/5/2024 7:48:00 AM, 5.74501180648804
6/5/2024 3:49:00 AM, 6/5/2024 7:49:00 AM, 5.54312133789062
6/5/2024 3:50:00 AM, 6/5/2024 7:50:00 AM, 5.49192047119141
6/5/2024 3:51:00 AM, 6/5/2024 7:51:00 AM, 5.92225170135498
6/5/2024 3:52:00 AM, 6/5/2024 7:52:00 AM, 5.43076515197754
6/5/2024 3:53:00 AM, 6/5/2024 7:53:00 AM, 5.30099630355835
6/5/2024 3:54:00 AM, 6/5/2024 7:54:00 AM, 5.183509349823
6/5/2024 3:55:00 AM, 6/5/2024 7:55:00 AM, 5.04512882232666
6/5/2024 3:56:00 AM, 6/5/2024 7:56:00 AM, 5.25256776809692
6/5/2024 3:57:00 AM, 6/5/2024 7:57:00 AM, 5.79302263259888
6/5/2024 3:58:00 AM, 6/5/2024 7:58:00 AM, 5.36549186706543
6/5/2024 3:59:00 AM, 6/5/2024 7:59:00 AM, 6.30618286132812
6/5/2024 4:00:00 AM, 6/5/2024 8:00:00 AM, 6.80528402328491
6/5/2024 4:01:00 AM, 6/5/2024 8:01:00 AM, 6.80528402328491
6/5/2024 4:02:00 AM, 6/5/2024 8:02:00 AM, 6.80528402328491
6/5/2024 4:03:00 AM, 6/5/2024 8:03:00 AM, 10.6197395324707
6/5/2024 4:04:00 AM, 6/5/2024 8:04:00 AM, 11.9603433609009
6/5/2024 4:05:00 AM, 6/5/2024 8:05:00 AM, 12.6318788528442
6/5/2024 4:06:00 AM, 6/5/2024 8:06:00 AM, 13.6396884918213
6/5/2024 4:07:00 AM, 6/5/2024 8:07:00 AM, 16.8018627166748
6/5/2024 4:08:00 AM, 6/5/2024 8:08:00 AM, 17.6011543273926
6/5/2024 4:09:00 AM, 6/5/2024 8:09:00 AM, 17.8615245819092
6/5/2024 4:10:00 AM, 6/5/2024 8:10:00 AM, 18.0601997375488
6/5/2024 4:11:00 AM, 6/5/2024 8:11:00 AM, 18.0873508453369
6/5/2024 4:12:00 AM, 6/5/2024 8:12:00 AM, 17.0149421691895
6/5/2024 4:13:00 AM, 6/5/2024 8:13:00 AM, 16.4390277862549
6/5/2024 4:14:00 AM, 6/5/2024 8:14:00 AM, 17.6662578582764
6/5/2024 4:15:00 AM, 6/5/2024 8:15:00 AM, 19.2304153442383
6/5/2024 4:16:00 AM, 6/5/2024 8:16:00 AM, 20.1863403320313
6/5/2024 4:17:00 AM, 6/5/2024 8:17:00 AM, 20.4232807159424
6/5/2024 4:18:00 AM, 6/5/2024 8:18:00 AM, 18.9706516265869
6/5/2024 4:19:00 AM, 6/5/2024 8:19:00 AM, 18.317720413208
6/5/2024 4:20:00 AM, 6/5/2024 8:20:00 AM, 18.0326557159424
6/5/2024 4:21:00 AM, 6/5/2024 8:21:00 AM, 17.872350692749
6/5/2024 4:22:00 AM, 6/5/2024 8:22:00 AM, 17.94460105896
6/5/2024 4:23:00 AM, 6/5/2024 8:23:00 AM, 18.0609893798828
6/5/2024 4:24:00 AM, 6/5/2024 8:24:00 AM, 18.2259635925293
6/5/2024 4:25:00 AM, 6/5/2024 8:25:00 AM, 18.2400417327881
6/5/2024 4:26:00 AM, 6/5/2024 8:26:00 AM, 18.2122383117676
6/5/2024 4:27:00 AM, 6/5/2024 8:27:00 AM, 18.0865020751953
6/5/2024 4:28:00 AM, 6/5/2024 8:28:00 AM, 17.9648456573486
6/5/2024 4:29:00 AM, 6/5/2024 8:29:00 AM, 18.2677097320557
6/5/2024 4:30:00 AM, 6/5/2024 8:30:00 AM, 18.8668441772461
6/5/2024 4:31:00 AM, 6/5/2024 8:31:00 AM, 18.3785400390625
6/5/2024 4:32:00 AM, 6/5/2024 8:32:00 AM, 18.3617973327637
6/5/2024 4:33:00 AM, 6/5/2024 8:33:00 AM, 18.7160873413086
6/5/2024 4:34:00 AM, 6/5/2024 8:34:00 AM, 18.5139636993408
6/5/2024 4:35:00 AM, 6/5/2024 8:35:00 AM, 18.7388000488281
6/5/2024 4:36:00 AM, 6/5/2024 8:36:00 AM, 19.0519733428955
6/5/2024 4:37:00 AM, 6/5/2024 8:37:00 AM, 19.1106033325195
6/5/2024 4:38:00 AM, 6/5/2024 8:38:00 AM, 18.7521877288818
6/5/2024 4:39:00 AM, 6/5/2024 8:39:00 AM, 18.70729637146
6/5/2024 4:40:00 AM, 6/5/2024 8:40:00 AM, 19.3221549987793
6/5/2024 4:41:00 AM, 6/5/2024 8:41:00 AM, 18.580738067627
6/5/2024 4:42:00 AM, 6/5/2024 8:42:00 AM, 18.2360134124756
6/5/2024 4:43:00 AM, 6/5/2024 8:43:00 AM, 17.2103805541992
6/5/2024 4:44:00 AM, 6/5/2024 8:44:00 AM, 16.989933013916
6/5/2024 4:45:00 AM, 6/5/2024 8:45:00 AM, 16.1974086761475
6/5/2024 4:46:00 AM, 6/5/2024 8:46:00 AM, 15.7363224029541
6/5/2024 4:47:00 AM, 6/5/2024 8:47:00 AM, 15.5011758804321
6/5/2024 4:48:00 AM, 6/5/2024 8:48:00 AM, 15.6769990921021
6/5/2024 4:49:00 AM, 6/5/2024 8:49:00 AM, 16.2757339477539
6/5/2024 4:50:00 AM, 6/5/2024 8:50:00 AM, 15.7928905487061
6/5/2024 4:51:00 AM, 6/5/2024 8:51:00 AM, 15.3242168426514
6/5/2024 4:52:00 AM, 6/5/2024 8:52:00 AM, 15.2680463790894
6/5/2024 4:53:00 AM, 6/5/2024 8:53:00 AM, 15.1473999023438
6/5/2024 4:54:00 AM, 6/5/2024 8:54:00 AM, 15.0878505706787
6/5/2024 4:55:00 AM, 6/5/2024 8:55:00 AM, 15.6993494033813
6/5/2024 4:56:00 AM, 6/5/2024 8:56:00 AM, 15.8890142440796
6/5/2024 4:57:00 AM, 6/5/2024 8:57:00 AM, 16.333366394043
6/5/2024 4:58:00 AM, 6/5/2024 8:58:00 AM, 16.7163410186768
6/5/2024 4:59:00 AM, 6/5/2024 8:59:00 AM, 16.6387634277344
6/5/2024 5:00:00 AM, 6/5/2024 9:00:00 AM, 16.5632743835449
6/5/2024 5:01:00 AM, 6/5/2024 9:01:00 AM, 16.4783000946045
6/5/2024 5:02:00 AM, 6/5/2024 9:02:00 AM, 16.4591865539551
6/5/2024 5:03:00 AM, 6/5/2024 9:03:00 AM, 16.4591865539551
6/5/2024 5:04:00 AM, 6/5/2024 9:04:00 AM, 16.4753570556641
6/5/2024 5:05:00 AM, 6/5/2024 9:05:00 AM, 16.7079257965088
6/5/2024 5:06:00 AM, 6/5/2024 9:06:00 AM, 17.676872253418
6/5/2024 5:07:00 AM, 6/5/2024 9:07:00 AM, 17.3596496582031
6/5/2024 5:08:00 AM, 6/5/2024 9:08:00 AM, 18.3602733612061
6/5/2024 5:09:00 AM, 6/5/2024 9:09:00 AM, 18.6314258575439
6/5/2024 5:10:00 AM, 6/5/2024 9:10:00 AM, 18.9387950897217
6/5/2024 5:11:00 AM, 6/5/2024 9:11:00 AM, 18.3561840057373
6/5/2024 5:12:00 AM, 6/5/2024 9:12:00 AM, 18.9663772583008
6/5/2024 5:13:00 AM, 6/5/2024 9:13:00 AM, 19.174783706665
6/5/2024 5:14:00 AM, 6/5/2024 9:14:00 AM, 18.4284954071045
6/5/2024 5:15:00 AM, 6/5/2024 9:15:00 AM, 18.5625553131104
6/5/2024 5:16:00 AM, 6/5/2024 9:16:00 AM, 18.286865234375
6/5/2024 5:17:00 AM, 6/5/2024 9:17:00 AM, 16.9805870056152
6/5/2024 5:18:00 AM, 6/5/2024 9:18:00 AM, 16.0119590759277
6/5/2024 5:19:00 AM, 6/5/2024 9:19:00 AM, 15.7106027603149
6/5/2024 5:20:00 AM, 6/5/2024 9:20:00 AM, 15.6521692276001
6/5/2024 5:21:00 AM, 6/5/2024 9:21:00 AM, 15.9304838180542
6/5/2024 5:22:00 AM, 6/5/2024 9:22:00 AM, 16.6878681182861
6/5/2024 5:23:00 AM, 6/5/2024 9:23:00 AM, 17.5001792907715
6/5/2024 5:24:00 AM, 6/5/2024 9:24:00 AM, 18.0400886535645
6/5/2024 5:25:00 AM, 6/5/2024 9:25:00 AM, 18.589714050293
6/5/2024 5:26:00 AM, 6/5/2024 9:26:00 AM, 18.9531421661377
6/5/2024 5:27:00 AM, 6/5/2024 9:27:00 AM, 18.758939743042
6/5/2024 5:28:00 AM, 6/5/2024 9:28:00 AM, 18.6874446868896
6/5/2024 5:29:00 AM, 6/5/2024 9:29:00 AM, 18.3959560394287
6/5/2024 5:30:00 AM, 6/5/2024 9:30:00 AM, 18.0386028289795
6/5/2024 5:31:00 AM, 6/5/2024 9:31:00 AM, 17.4460105895996
6/5/2024 5:32:00 AM, 6/5/2024 9:32:00 AM, 16.5818119049072
6/5/2024 5:33:00 AM, 6/5/2024 9:33:00 AM, 20.2598266601563
6/5/2024 5:34:00 AM, 6/5/2024 9:34:00 AM, 22.9067611694336
6/5/2024 5:35:00 AM, 6/5/2024 9:35:00 AM, 21.0741653442383
6/5/2024 5:36:00 AM, 6/5/2024 9:36:00 AM, 18.0285568237305
6/5/2024 5:37:00 AM, 6/5/2024 9:37:00 AM, 16.5971908569336
6/5/2024 5:38:00 AM, 6/5/2024 9:38:00 AM, 16.0694923400879
6/5/2024 5:39:00 AM, 6/5/2024 9:39:00 AM, 16.0381317138672
6/5/2024 5:40:00 AM, 6/5/2024 9:40:00 AM, 22.4569091796875
6/5/2024 5:41:00 AM, 6/5/2024 9:41:00 AM, 20.4713153839111
6/5/2024 5:42:00 AM, 6/5/2024 9:42:00 AM, 19.1341381072998
6/5/2024 5:43:00 AM, 6/5/2024 9:43:00 AM, 17.8930587768555
6/5/2024 5:44:00 AM, 6/5/2024 9:44:00 AM, 16.7262897491455
6/5/2024 5:45:00 AM, 6/5/2024 9:45:00 AM, 16.0432510375977
6/5/2024 5:46:00 AM, 6/5/2024 9:46:00 AM, 16.025182723999
6/5/2024 5:47:00 AM, 6/5/2024 9:47:00 AM, 16.1393241882324
6/5/2024 5:48:00 AM, 6/5/2024 9:48:00 AM, 16.4071598052979
6/5/2024 5:49:00 AM, 6/5/2024 9:49:00 AM, 16.4831695556641
6/5/2024 5:50:00 AM, 6/5/2024 9:50:00 AM, 16.6151809692383
6/5/2024 5:51:00 AM, 6/5/2024 9:51:00 AM, 16.4062595367432
6/5/2024 5:52:00 AM, 6/5/2024 9:52:00 AM, 16.6277923583984
6/5/2024 5:53:00 AM, 6/5/2024 9:53:00 AM, 16.481616973877
6/5/2024 5:54:00 AM, 6/5/2024 9:54:00 AM, 16.6545639038086
6/5/2024 5:55:00 AM, 6/5/2024 9:55:00 AM, 17.1010551452637
6/5/2024 5:56:00 AM, 6/5/2024 9:56:00 AM, 16.7194900512695
6/5/2024 5:57:00 AM, 6/5/2024 9:57:00 AM, 16.8903312683105
6/5/2024 5:58:00 AM, 6/5/2024 9:58:00 AM, 17.4330215454102
6/5/2024 5:59:00 AM, 6/5/2024 9:59:00 AM, 17.7756729125977
6/5/2024 6:00:00 AM, 6/5/2024 10:00:00 AM, 17.986795425415
6/5/2024 6:01:00 AM, 6/5/2024 10:01:00 AM, 18.2261390686035
6/5/2024 6:02:00 AM, 6/5/2024 10:02:00 AM, 18.5390586853027
6/5/2024 6:03:00 AM, 6/5/2024 10:03:00 AM, 18.8091907501221
6/5/2024 6:04:00 AM, 6/5/2024 10:04:00 AM, 18.8091907501221
6/5/2024 6:05:00 AM, 6/5/2024 10:05:00 AM, 19.5155220031738
6/5/2024 6:06:00 AM, 6/5/2024 10:06:00 AM, 19.0209903717041
6/5/2024 6:07:00 AM, 6/5/2024 10:07:00 AM, 17.6110572814941
6/5/2024 6:08:00 AM, 6/5/2024 10:08:00 AM, 17.1885395050049
6/5/2024 6:09:00 AM, 6/5/2024 10:09:00 AM, 17.9716186523437
6/5/2024 6:10:00 AM, 6/5/2024 10:10:00 AM, 18.5268516540527
6/5/2024 6:11:00 AM, 6/5/2024 10:11:00 AM, 18.9632053375244
6/5/2024 6:12:00 AM, 6/5/2024 10:12:00 AM, 18.4949340820313
6/5/2024 6:13:00 AM, 6/5/2024 10:13:00 AM, 19.1355857849121
6/5/2024 6:14:00 AM, 6/5/2024 10:14:00 AM, 19.6223697662354
6/5/2024 6:15:00 AM, 6/5/2024 10:15:00 AM, 19.8911609649658
6/5/2024 6:16:00 AM, 6/5/2024 10:16:00 AM, 20.2334671020508
6/5/2024 6:17:00 AM, 6/5/2024 10:17:00 AM, 19.7839889526367
6/5/2024 6:18:00 AM, 6/5/2024 10:18:00 AM, 20.3041915893555
6/5/2024 6:19:00 AM, 6/5/2024 10:19:00 AM, 19.5178146362305
6/5/2024 6:20:00 AM, 6/5/2024 10:20:00 AM, 20.2470245361328
6/5/2024 6:21:00 AM, 6/5/2024 10:21:00 AM, 19.9532089233398
6/5/2024 6:22:00 AM, 6/5/2024 10:22:00 AM, 19.7506332397461
6/5/2024 6:23:00 AM, 6/5/2024 10:23:00 AM, 19.4748992919922
6/5/2024 6:24:00 AM, 6/5/2024 10:24:00 AM, 18.7500953674316
6/5/2024 6:25:00 AM, 6/5/2024 10:25:00 AM, 18.6246910095215
6/5/2024 6:26:00 AM, 6/5/2024 10:26:00 AM, 18.653678894043
6/5/2024 6:27:00 AM, 6/5/2024 10:27:00 AM, 18.5519504547119
6/5/2024 6:28:00 AM, 6/5/2024 10:28:00 AM, 18.7193260192871
6/5/2024 6:29:00 AM, 6/5/2024 10:29:00 AM, 19.8908138275146
6/5/2024 6:30:00 AM, 6/5/2024 10:30:00 AM, 20.4151020050049
6/5/2024 6:31:00 AM, 6/5/2024 10:31:00 AM, 22.0960216522217
6/5/2024 6:32:00 AM, 6/5/2024 10:32:00 AM, 22.7472229003906
6/5/2024 6:33:00 AM, 6/5/2024 10:33:00 AM, 22.7953929901123
6/5/2024 6:34:00 AM, 6/5/2024 10:34:00 AM, 22.5300178527832
6/5/2024 6:35:00 AM, 6/5/2024 10:35:00 AM, 22.0871753692627
6/5/2024 6:36:00 AM, 6/5/2024 10:36:00 AM, 22.0431632995605
6/5/2024 6:37:00 AM, 6/5/2024 10:37:00 AM, 21.6990203857422
6/5/2024 6:38:00 AM, 6/5/2024 10:38:00 AM, 21.2363262176514
6/5/2024 6:39:00 AM, 6/5/2024 10:39:00 AM, 21.3262500762939
6/5/2024 6:40:00 AM, 6/5/2024 10:40:00 AM, 21.1316661834717
6/5/2024 6:41:00 AM, 6/5/2024 10:41:00 AM, 20.8197326660156
6/5/2024 6:42:00 AM, 6/5/2024 10:42:00 AM, 20.6787357330322
6/5/2024 6:43:00 AM, 6/5/2024 10:43:00 AM, 22.4221115112305
6/5/2024 6:44:00 AM, 6/5/2024 10:44:00 AM, 23.7920665740967
6/5/2024 6:45:00 AM, 6/5/2024 10:45:00 AM, 23.9082431793213
6/5/2024 6:46:00 AM, 6/5/2024 10:46:00 AM, 25.819149017334
6/5/2024 6:47:00 AM, 6/5/2024 10:47:00 AM, 26.4315662384033
6/5/2024 6:48:00 AM, 6/5/2024 10:48:00 AM, 26.1678733825684
6/5/2024 6:49:00 AM, 6/5/2024 10:49:00 AM, 26.6606273651123
6/5/2024 6:50:00 AM, 6/5/2024 10:50:00 AM, 26.2636051177979
6/5/2024 6:51:00 AM, 6/5/2024 10:51:00 AM, 25.4846725463867
6/5/2024 6:52:00 AM, 6/5/2024 10:52:00 AM, 24.7011432647705
6/5/2024 6:53:00 AM, 6/5/2024 10:53:00 AM, 24.659143447876
6/5/2024 6:54:00 AM, 6/5/2024 10:54:00 AM, 25.4746322631836
6/5/2024 6:55:00 AM, 6/5/2024 10:55:00 AM, 25.2699203491211
6/5/2024 6:56:00 AM, 6/5/2024 10:56:00 AM, 25.7337265014648
6/5/2024 6:57:00 AM, 6/5/2024 10:57:00 AM, 26.1949310302734
6/5/2024 6:58:00 AM, 6/5/2024 10:58:00 AM, 26.1604270935059
6/5/2024 6:59:00 AM, 6/5/2024 10:59:00 AM, 25.609037399292
6/5/2024 7:00:00 AM, 6/5/2024 11:00:00 AM, 25.6915264129639
6/5/2024 7:01:00 AM, 6/5/2024 11:01:00 AM, 24.8551330566406
6/5/2024 7:02:00 AM, 6/5/2024 11:02:00 AM, 24.2412719726563
6/5/2024 7:03:00 AM, 6/5/2024 11:03:00 AM, 23.5728130340576
6/5/2024 7:04:00 AM, 6/5/2024 11:04:00 AM, 23.5246906280518
6/5/2024 7:05:00 AM, 6/5/2024 11:05:00 AM, 23.5246906280518
6/5/2024 7:06:00 AM, 6/5/2024 11:06:00 AM, 23.3228015899658
6/5/2024 7:07:00 AM, 6/5/2024 11:07:00 AM, 23.224666595459
6/5/2024 7:08:00 AM, 6/5/2024 11:08:00 AM, 23.4555568695068
6/5/2024 7:09:00 AM, 6/5/2024 11:09:00 AM, 23.5811824798584
6/5/2024 7:10:00 AM, 6/5/2024 11:10:00 AM, 23.9082660675049
6/5/2024 7:11:00 AM, 6/5/2024 11:11:00 AM, 23.203182220459
6/5/2024 7:12:00 AM, 6/5/2024 11:12:00 AM, 23.2099304199219
6/5/2024 7:13:00 AM, 6/5/2024 11:13:00 AM, 22.98118019104
6/5/2024 7:14:00 AM, 6/5/2024 11:14:00 AM, 22.7063674926758
6/5/2024 7:15:00 AM, 6/5/2024 11:15:00 AM, 22.834114074707
6/5/2024 7:16:00 AM, 6/5/2024 11:16:00 AM, 22.9597454071045
6/5/2024 7:17:00 AM, 6/5/2024 11:17:00 AM, 23.5884914398193
6/5/2024 7:18:00 AM, 6/5/2024 11:18:00 AM, 23.6105632781982
6/5/2024 7:19:00 AM, 6/5/2024 11:19:00 AM, 24.9263515472412
6/5/2024 7:20:00 AM, 6/5/2024 11:20:00 AM, 26.3208675384521
6/5/2024 7:21:00 AM, 6/5/2024 11:21:00 AM, 27.6513710021973
6/5/2024 7:22:00 AM, 6/5/2024 11:22:00 AM, 27.0667858123779
6/5/2024 7:23:00 AM, 6/5/2024 11:23:00 AM, 26.931583404541
6/5/2024 7:24:00 AM, 6/5/2024 11:24:00 AM, 27.7959518432617
6/5/2024 7:25:00 AM, 6/5/2024 11:25:00 AM, 27.6993312835693
6/5/2024 7:26:00 AM, 6/5/2024 11:26:00 AM, 31.8851547241211
6/5/2024 7:27:00 AM, 6/5/2024 11:27:00 AM, 29.5624446868896
6/5/2024 7:28:00 AM, 6/5/2024 11:28:00 AM, 28.9617099761963
6/5/2024 7:29:00 AM, 6/5/2024 11:29:00 AM, 28.1471996307373
6/5/2024 7:30:00 AM, 6/5/2024 11:30:00 AM, 28.0359172821045
6/5/2024 7:31:00 AM, 6/5/2024 11:31:00 AM, 27.8602333068848
6/5/2024 7:32:00 AM, 6/5/2024 11:32:00 AM, 27.4725131988525
6/5/2024 7:33:00 AM, 6/5/2024 11:33:00 AM, 27.2679233551025
6/5/2024 7:34:00 AM, 6/5/2024 11:34:00 AM, 27.3216075897217
6/5/2024 7:35:00 AM, 6/5/2024 11:35:00 AM, 29.5257453918457
6/5/2024 7:36:00 AM, 6/5/2024 11:36:00 AM, 27.310266494751
6/5/2024 7:37:00 AM, 6/5/2024 11:37:00 AM, 27.2463340759277
6/5/2024 7:38:00 AM, 6/5/2024 11:38:00 AM, 28.3564891815186
6/5/2024 7:39:00 AM, 6/5/2024 11:39:00 AM, 28.3491497039795
6/5/2024 7:40:00 AM, 6/5/2024 11:40:00 AM, 28.5054416656494
6/5/2024 7:41:00 AM, 6/5/2024 11:41:00 AM, 29.2269248962402
6/5/2024 7:42:00 AM, 6/5/2024 11:42:00 AM, 30.8241214752197
6/5/2024 7:43:00 AM, 6/5/2024 11:43:00 AM, 30.0723609924316
6/5/2024 7:44:00 AM, 6/5/2024 11:44:00 AM, 29.350679397583
6/5/2024 7:45:00 AM, 6/5/2024 11:45:00 AM, 28.3251190185547
6/5/2024 7:46:00 AM, 6/5/2024 11:46:00 AM, 28.2300987243652
6/5/2024 7:47:00 AM, 6/5/2024 11:47:00 AM, 29.4489192962646
6/5/2024 7:48:00 AM, 6/5/2024 11:48:00 AM, 28.912317276001
6/5/2024 7:49:00 AM, 6/5/2024 11:49:00 AM, 29.5420341491699
6/5/2024 7:50:00 AM, 6/5/2024 11:50:00 AM, 30.4909591674805
6/5/2024 7:51:00 AM, 6/5/2024 11:51:00 AM, 28.6327018737793
6/5/2024 7:52:00 AM, 6/5/2024 11:52:00 AM, 27.4163875579834
6/5/2024 7:53:00 AM, 6/5/2024 11:53:00 AM, 28.2274513244629
6/5/2024 7:54:00 AM, 6/5/2024 11:54:00 AM, 28.1105365753174
6/5/2024 7:55:00 AM, 6/5/2024 11:55:00 AM, 28.505542755127
6/5/2024 7:56:00 AM, 6/5/2024 11:56:00 AM, 29.0845813751221
6/5/2024 7:57:00 AM, 6/5/2024 11:57:00 AM, 30.2101306915283
6/5/2024 7:58:00 AM, 6/5/2024 11:58:00 AM, 28.405834197998
6/5/2024 7:59:00 AM, 6/5/2024 11:59:00 AM, 28.7299957275391
6/5/2024 8:00:00 AM, 6/5/2024 12:00:00 PM, 27.8397884368896
6/5/2024 8:01:00 AM, 6/5/2024 12:01:00 PM, 28.0536613464355
6/5/2024 8:02:00 AM, 6/5/2024 12:02:00 PM, 27.6778926849365
6/5/2024 8:03:00 AM, 6/5/2024 12:03:00 PM, 28.3538055419922
6/5/2024 8:04:00 AM, 6/5/2024 12:04:00 PM, 28.7864665985107
6/5/2024 8:05:00 AM, 6/5/2024 12:05:00 PM, 28.4543170928955
6/5/2024 8:06:00 AM, 6/5/2024 12:06:00 PM, 28.4543170928955
6/5/2024 8:07:00 AM, 6/5/2024 12:07:00 PM, 29.0216369628906
6/5/2024 8:08:00 AM, 6/5/2024 12:08:00 PM, 31.1859550476074
6/5/2024 8:09:00 AM, 6/5/2024 12:09:00 PM, 30.7171421051025
6/5/2024 8:10:00 AM, 6/5/2024 12:10:00 PM, 28.4596500396729
6/5/2024 8:11:00 AM, 6/5/2024 12:11:00 PM, 28.0302314758301
6/5/2024 8:12:00 AM, 6/5/2024 12:12:00 PM, 28.4095268249512
6/5/2024 8:13:00 AM, 6/5/2024 12:13:00 PM, 29.3324413299561
6/5/2024 8:14:00 AM, 6/5/2024 12:14:00 PM, 30.2982063293457
6/5/2024 8:15:00 AM, 6/5/2024 12:15:00 PM, 28.851167678833
6/5/2024 8:16:00 AM, 6/5/2024 12:16:00 PM, 28.2623710632324
6/5/2024 8:17:00 AM, 6/5/2024 12:17:00 PM, 28.571533203125
6/5/2024 8:18:00 AM, 6/5/2024 12:18:00 PM, 28.9111385345459
6/5/2024 8:19:00 AM, 6/5/2024 12:19:00 PM, 28.8433723449707
6/5/2024 8:20:00 AM, 6/5/2024 12:20:00 PM, 27.6899280548096
6/5/2024 8:21:00 AM, 6/5/2024 12:21:00 PM, 27.5092544555664
6/5/2024 8:22:00 AM, 6/5/2024 12:22:00 PM, 27.3298149108887
6/5/2024 8:23:00 AM, 6/5/2024 12:23:00 PM, 29.2397537231445
6/5/2024 8:24:00 AM, 6/5/2024 12:24:00 PM, 30.9512939453125
6/5/2024 8:25:00 AM, 6/5/2024 12:25:00 PM, 26.4529056549072
6/5/2024 8:26:00 AM, 6/5/2024 12:26:00 PM, 24.648120880127
6/5/2024 8:27:00 AM, 6/5/2024 12:27:00 PM, 24.3725891113281
6/5/2024 8:28:00 AM, 6/5/2024 12:28:00 PM, 24.1800479888916
6/5/2024 8:29:00 AM, 6/5/2024 12:29:00 PM, 24.1504287719727
6/5/2024 8:30:00 AM, 6/5/2024 12:30:00 PM, 25.2913951873779
6/5/2024 8:31:00 AM, 6/5/2024 12:31:00 PM, 31.4121570587158
6/5/2024 8:32:00 AM, 6/5/2024 12:32:00 PM, 25.9666271209717
6/5/2024 8:33:00 AM, 6/5/2024 12:33:00 PM, 25.9570026397705
6/5/2024 8:34:00 AM, 6/5/2024 12:34:00 PM, 26.5289077758789
6/5/2024 8:35:00 AM, 6/5/2024 12:35:00 PM, 26.7002639770508
6/5/2024 8:36:00 AM, 6/5/2024 12:36:00 PM, 26.8279113769531
6/5/2024 8:37:00 AM, 6/5/2024 12:37:00 PM, 26.6707744598389
6/5/2024 8:38:00 AM, 6/5/2024 12:38:00 PM, 26.7449550628662
6/5/2024 8:39:00 AM, 6/5/2024 12:39:00 PM, 26.6552772521973
6/5/2024 8:40:00 AM, 6/5/2024 12:40:00 PM, 26.9504280090332
6/5/2024 8:41:00 AM, 6/5/2024 12:41:00 PM, 27.0729522705078
6/5/2024 8:42:00 AM, 6/5/2024 12:42:00 PM, 27.1413116455078
6/5/2024 8:43:00 AM, 6/5/2024 12:43:00 PM, 27.8653964996338
6/5/2024 8:44:00 AM, 6/5/2024 12:44:00 PM, 27.9834136962891
6/5/2024 8:45:00 AM, 6/5/2024 12:45:00 PM, 27.7351589202881
6/5/2024 8:46:00 AM, 6/5/2024 12:46:00 PM, 27.7020874023438
6/5/2024 8:47:00 AM, 6/5/2024 12:47:00 PM, 28.3420600891113
6/5/2024 8:48:00 AM, 6/5/2024 12:48:00 PM, 28.2161388397217
6/5/2024 8:49:00 AM, 6/5/2024 12:49:00 PM, 28.817533493042
6/5/2024 8:50:00 AM, 6/5/2024 12:50:00 PM, 29.4650268554688
6/5/2024 8:51:00 AM, 6/5/2024 12:51:00 PM, 28.6073112487793
6/5/2024 8:52:00 AM, 6/5/2024 12:52:00 PM, 28.0409393310547
6/5/2024 8:53:00 AM, 6/5/2024 12:53:00 PM, 28.0303039550781
6/5/2024 8:54:00 AM, 6/5/2024 12:54:00 PM, 27.610954284668
6/5/2024 8:55:00 AM, 6/5/2024 12:55:00 PM, 27.0049057006836
6/5/2024 8:56:00 AM, 6/5/2024 12:56:00 PM, 26.9293937683105
6/5/2024 8:57:00 AM, 6/5/2024 12:57:00 PM, 26.3812351226807
6/5/2024 8:58:00 AM, 6/5/2024 12:58:00 PM, 26.4488391876221
6/5/2024 8:59:00 AM, 6/5/2024 12:59:00 PM, 26.8930969238281
6/5/2024 9:00:00 AM, 6/5/2024 1:00:00 PM, 26.4618682861328
6/5/2024 9:01:00 AM, 6/5/2024 1:01:00 PM, 26.4246025085449
6/5/2024 9:02:00 AM, 6/5/2024 1:02:00 PM, 26.2892684936523
6/5/2024 9:03:00 AM, 6/5/2024 1:03:00 PM, 25.648229598999
6/5/2024 9:04:00 AM, 6/5/2024 1:04:00 PM, 25.2933807373047
6/5/2024 9:05:00 AM, 6/5/2024 1:05:00 PM, 25.129997253418
6/5/2024 9:06:00 AM, 6/5/2024 1:06:00 PM, 25.4908218383789
6/5/2024 9:07:00 AM, 6/5/2024 1:07:00 PM, 25.4908218383789
6/5/2024 9:08:00 AM, 6/5/2024 1:08:00 PM, 26.1633949279785
6/5/2024 9:09:00 AM, 6/5/2024 1:09:00 PM, 27.1062259674072
6/5/2024 9:10:00 AM, 6/5/2024 1:10:00 PM, 29.0191841125488
6/5/2024 9:11:00 AM, 6/5/2024 1:11:00 PM, 28.7651329040527
6/5/2024 9:12:00 AM, 6/5/2024 1:12:00 PM, 28.6723651885986
6/5/2024 9:13:00 AM, 6/5/2024 1:13:00 PM, 27.7599697113037
6/5/2024 9:14:00 AM, 6/5/2024 1:14:00 PM, 27.339147567749
6/5/2024 9:15:00 AM, 6/5/2024 1:15:00 PM, 26.3306903839111
6/5/2024 9:16:00 AM, 6/5/2024 1:16:00 PM, 26.9397144317627
6/5/2024 9:17:00 AM, 6/5/2024 1:17:00 PM, 27.5306625366211
6/5/2024 9:18:00 AM, 6/5/2024 1:18:00 PM, 27.9315643310547
6/5/2024 9:19:00 AM, 6/5/2024 1:19:00 PM, 27.8724555969238
6/5/2024 9:20:00 AM, 6/5/2024 1:20:00 PM, 28.0755081176758
6/5/2024 9:21:00 AM, 6/5/2024 1:21:00 PM, 27.8075561523438
6/5/2024 9:22:00 AM, 6/5/2024 1:22:00 PM, 27.3038864135742
6/5/2024 9:23:00 AM, 6/5/2024 1:23:00 PM, 26.9203090667725
6/5/2024 9:24:00 AM, 6/5/2024 1:24:00 PM, 26.8889980316162
6/5/2024 9:25:00 AM, 6/5/2024 1:25:00 PM, 26.6855144500732
6/5/2024 9:26:00 AM, 6/5/2024 1:26:00 PM, 26.8229846954346
6/5/2024 9:27:00 AM, 6/5/2024 1:27:00 PM, 28.4492530822754
6/5/2024 9:28:00 AM, 6/5/2024 1:28:00 PM, 27.5151538848877
6/5/2024 9:29:00 AM, 6/5/2024 1:29:00 PM, 27.255521774292
6/5/2024 9:30:00 AM, 6/5/2024 1:30:00 PM, 26.7034225463867
6/5/2024 9:31:00 AM, 6/5/2024 1:31:00 PM, 26.9200477600098
6/5/2024 9:32:00 AM, 6/5/2024 1:32:00 PM, 25.7125205993652
6/5/2024 9:33:00 AM, 6/5/2024 1:33:00 PM, 26.3707447052002
6/5/2024 9:34:00 AM, 6/5/2024 1:34:00 PM, 25.1228427886963
6/5/2024 9:35:00 AM, 6/5/2024 1:35:00 PM, 25.485164642334
6/5/2024 9:36:00 AM, 6/5/2024 1:36:00 PM, 24.1272087097168
6/5/2024 9:37:00 AM, 6/5/2024 1:37:00 PM, 24.0210990905762
6/5/2024 9:38:00 AM, 6/5/2024 1:38:00 PM, 24.0232238769531
6/5/2024 9:39:00 AM, 6/5/2024 1:39:00 PM, 23.8326168060303
6/5/2024 9:40:00 AM, 6/5/2024 1:40:00 PM, 24.3688831329346
6/5/2024 9:41:00 AM, 6/5/2024 1:41:00 PM, 23.2631912231445
6/5/2024 9:42:00 AM, 6/5/2024 1:42:00 PM, 22.5253009796143
6/5/2024 9:43:00 AM, 6/5/2024 1:43:00 PM, 21.8008785247803
6/5/2024 9:44:00 AM, 6/5/2024 1:44:00 PM, 22.2755241394043
6/5/2024 9:45:00 AM, 6/5/2024 1:45:00 PM, 22.2265625
6/5/2024 9:46:00 AM, 6/5/2024 1:46:00 PM, 21.6712207794189
6/5/2024 9:47:00 AM, 6/5/2024 1:47:00 PM, 20.9971675872803
6/5/2024 9:48:00 AM, 6/5/2024 1:48:00 PM, 20.6869773864746
6/5/2024 9:49:00 AM, 6/5/2024 1:49:00 PM, 20.2502574920654
6/5/2024 9:50:00 AM, 6/5/2024 1:50:00 PM, 19.1072292327881
6/5/2024 9:51:00 AM, 6/5/2024 1:51:00 PM, 19.9794845581055
6/5/2024 9:52:00 AM, 6/5/2024 1:52:00 PM, 19.9943866729736
6/5/2024 9:53:00 AM, 6/5/2024 1:53:00 PM, 20.4377822875977
6/5/2024 9:54:00 AM, 6/5/2024 1:54:00 PM, 21.1585159301758
6/5/2024 9:55:00 AM, 6/5/2024 1:55:00 PM, 20.2626419067383
6/5/2024 9:56:00 AM, 6/5/2024 1:56:00 PM, 20.5870990753174
6/5/2024 9:57:00 AM, 6/5/2024 1:57:00 PM, 20.2005367279053
6/5/2024 9:58:00 AM, 6/5/2024 1:58:00 PM, 21.7944221496582
6/5/2024 9:59:00 AM, 6/5/2024 1:59:00 PM, 21.2763042449951
6/5/2024 10:00:00 AM, 6/5/2024 2:00:00 PM, 21.3576736450195
6/5/2024 10:01:00 AM, 6/5/2024 2:01:00 PM, 20.7553596496582
6/5/2024 10:02:00 AM, 6/5/2024 2:02:00 PM, 20.265869140625
6/5/2024 10:03:00 AM, 6/5/2024 2:03:00 PM, 19.9116306304932
6/5/2024 10:04:00 AM, 6/5/2024 2:04:00 PM, 20.3337497711182
6/5/2024 10:05:00 AM, 6/5/2024 2:05:00 PM, 19.4399509429932
6/5/2024 10:06:00 AM, 6/5/2024 2:06:00 PM, 18.0752735137939
6/5/2024 10:07:00 AM, 6/5/2024 2:07:00 PM, 17.5264549255371
6/5/2024 10:08:00 AM, 6/5/2024 2:08:00 PM, 17.5264549255371
6/5/2024 10:09:00 AM, 6/5/2024 2:09:00 PM, 17.220775604248
6/5/2024 10:10:00 AM, 6/5/2024 2:10:00 PM, 16.9050121307373
6/5/2024 10:11:00 AM, 6/5/2024 2:11:00 PM, 16.8902988433838
6/5/2024 10:12:00 AM, 6/5/2024 2:12:00 PM, 16.4250774383545
6/5/2024 10:13:00 AM, 6/5/2024 2:13:00 PM, 15.327919960022
6/5/2024 10:14:00 AM, 6/5/2024 2:14:00 PM, 14.7288227081299
6/5/2024 10:15:00 AM, 6/5/2024 2:15:00 PM, 15.3592109680176
6/5/2024 10:16:00 AM, 6/5/2024 2:16:00 PM, 15.6145706176758
6/5/2024 10:17:00 AM, 6/5/2024 2:17:00 PM, 16.220027923584
6/5/2024 10:18:00 AM, 6/5/2024 2:18:00 PM, 16.4891376495361
6/5/2024 10:19:00 AM, 6/5/2024 2:19:00 PM, 16.0628871917725
6/5/2024 10:20:00 AM, 6/5/2024 2:20:00 PM, 15.7478275299072
6/5/2024 10:21:00 AM, 6/5/2024 2:21:00 PM, 15.7021913528442
6/5/2024 10:22:00 AM, 6/5/2024 2:22:00 PM, 15.2184648513794
6/5/2024 10:23:00 AM, 6/5/2024 2:23:00 PM, 15.5197238922119
6/5/2024 10:24:00 AM, 6/5/2024 2:24:00 PM, 16.3003177642822
6/5/2024 10:25:00 AM, 6/5/2024 2:25:00 PM, 16.5828189849854
6/5/2024 10:26:00 AM, 6/5/2024 2:26:00 PM, 16.9074611663818
6/5/2024 10:27:00 AM, 6/5/2024 2:27:00 PM, 16.5872230529785
6/5/2024 10:28:00 AM, 6/5/2024 2:28:00 PM, 16.5655117034912
6/5/2024 10:29:00 AM, 6/5/2024 2:29:00 PM, 17.3584079742432
6/5/2024 10:30:00 AM, 6/5/2024 2:30:00 PM, 16.2370738983154
6/5/2024 10:31:00 AM, 6/5/2024 2:31:00 PM, 15.0486783981323
6/5/2024 10:32:00 AM, 6/5/2024 2:32:00 PM, 14.5096921920776
6/5/2024 10:33:00 AM, 6/5/2024 2:33:00 PM, 14.6535215377808
6/5/2024 10:34:00 AM, 6/5/2024 2:34:00 PM, 15.0116348266602
6/5/2024 10:35:00 AM, 6/5/2024 2:35:00 PM, 15.0682697296143
6/5/2024 10:36:00 AM, 6/5/2024 2:36:00 PM, 15.411642074585
6/5/2024 10:37:00 AM, 6/5/2024 2:37:00 PM, 14.9271354675293
6/5/2024 10:38:00 AM, 6/5/2024 2:38:00 PM, 15.046215057373
6/5/2024 10:39:00 AM, 6/5/2024 2:39:00 PM, 14.9305152893066
6/5/2024 10:40:00 AM, 6/5/2024 2:40:00 PM, 14.8316669464111
6/5/2024 10:41:00 AM, 6/5/2024 2:41:00 PM, 14.0343923568726
6/5/2024 10:42:00 AM, 6/5/2024 2:42:00 PM, 13.7878684997559
6/5/2024 10:43:00 AM, 6/5/2024 2:43:00 PM, 13.2229042053223
6/5/2024 10:44:00 AM, 6/5/2024 2:44:00 PM, 13.836820602417
6/5/2024 10:45:00 AM, 6/5/2024 2:45:00 PM, 13.9853773117065
6/5/2024 10:46:00 AM, 6/5/2024 2:46:00 PM, 13.4052276611328
6/5/2024 10:47:00 AM, 6/5/2024 2:47:00 PM, 13.0919542312622
6/5/2024 10:48:00 AM, 6/5/2024 2:48:00 PM, 12.3112497329712
6/5/2024 10:49:00 AM, 6/5/2024 2:49:00 PM, 12.375168800354
6/5/2024 10:50:00 AM, 6/5/2024 2:50:00 PM, 12.5265417098999
6/5/2024 10:51:00 AM, 6/5/2024 2:51:00 PM, 12.7220335006714
6/5/2024 10:52:00 AM, 6/5/2024 2:52:00 PM, 12.4877128601074
6/5/2024 10:53:00 AM, 6/5/2024 2:53:00 PM, 12.6464204788208
6/5/2024 10:54:00 AM, 6/5/2024 2:54:00 PM, 12.2858018875122
6/5/2024 10:55:00 AM, 6/5/2024 2:55:00 PM, 12.7366714477539
6/5/2024 10:56:00 AM, 6/5/2024 2:56:00 PM, 13.73996925354
6/5/2024 10:57:00 AM, 6/5/2024 2:57:00 PM, 13.6844806671143
6/5/2024 10:58:00 AM, 6/5/2024 2:58:00 PM, 14.8964509963989
6/5/2024 10:59:00 AM, 6/5/2024 2:59:00 PM, 15.5151376724243
6/5/2024 11:00:00 AM, 6/5/2024 3:00:00 PM, 14.0426235198975
6/5/2024 11:01:00 AM, 6/5/2024 3:01:00 PM, 13.9178867340088
6/5/2024 11:02:00 AM, 6/5/2024 3:02:00 PM, 13.3033142089844
6/5/2024 11:03:00 AM, 6/5/2024 3:03:00 PM, 13.1880502700806
6/5/2024 11:04:00 AM, 6/5/2024 3:04:00 PM, 13.7364110946655
6/5/2024 11:05:00 AM, 6/5/2024 3:05:00 PM, 12.7117261886597
6/5/2024 11:06:00 AM, 6/5/2024 3:06:00 PM, 12.3267297744751
6/5/2024 11:07:00 AM, 6/5/2024 3:07:00 PM, 12.1867895126343
6/5/2024 11:08:00 AM, 6/5/2024 3:08:00 PM, 12.017466545105
6/5/2024 11:09:00 AM, 6/5/2024 3:09:00 PM, 12.017466545105
6/5/2024 11:10:00 AM, 6/5/2024 3:10:00 PM, 11.7754755020142
6/5/2024 11:11:00 AM, 6/5/2024 3:11:00 PM, 13.2208614349365
6/5/2024 11:12:00 AM, 6/5/2024 3:12:00 PM, 11.9955215454102
6/5/2024 11:13:00 AM, 6/5/2024 3:13:00 PM, 11.6725740432739
6/5/2024 11:14:00 AM, 6/5/2024 3:14:00 PM, 14.3132085800171
6/5/2024 11:15:00 AM, 6/5/2024 3:15:00 PM, 18.0751190185547
6/5/2024 11:16:00 AM, 6/5/2024 3:16:00 PM, 18.8370037078857
6/5/2024 11:17:00 AM, 6/5/2024 3:17:00 PM, 20.0709190368652
6/5/2024 11:18:00 AM, 6/5/2024 3:18:00 PM, 17.243745803833
6/5/2024 11:19:00 AM, 6/5/2024 3:19:00 PM, 14.9981269836426
6/5/2024 11:20:00 AM, 6/5/2024 3:20:00 PM, 13.8523359298706
6/5/2024 11:21:00 AM, 6/5/2024 3:21:00 PM, 11.7786960601807
6/5/2024 11:22:00 AM, 6/5/2024 3:22:00 PM, 11.49644947052
6/5/2024 11:23:00 AM, 6/5/2024 3:23:00 PM, 11.8795757293701
6/5/2024 11:24:00 AM, 6/5/2024 3:24:00 PM, 12.3655796051025
6/5/2024 11:25:00 AM, 6/5/2024 3:25:00 PM, 13.1556015014648
6/5/2024 11:26:00 AM, 6/5/2024 3:26:00 PM, 14.9179334640503
6/5/2024 11:27:00 AM, 6/5/2024 3:27:00 PM, 16.4150905609131
6/5/2024 11:28:00 AM, 6/5/2024 3:28:00 PM, 16.4962501525879
6/5/2024 11:29:00 AM, 6/5/2024 3:29:00 PM, 16.702091217041
6/5/2024 11:30:00 AM, 6/5/2024 3:30:00 PM, 17.2276000976563
6/5/2024 11:31:00 AM, 6/5/2024 3:31:00 PM, 17.1738586425781
6/5/2024 11:32:00 AM, 6/5/2024 3:32:00 PM, 17.3403549194336
6/5/2024 11:33:00 AM, 6/5/2024 3:33:00 PM, 17.3353843688965
6/5/2024 11:34:00 AM, 6/5/2024 3:34:00 PM, 16.9740600585938
6/5/2024 11:35:00 AM, 6/5/2024 3:35:00 PM, 19.4732456207275
6/5/2024 11:36:00 AM, 6/5/2024 3:36:00 PM, 18.2986793518066
6/5/2024 11:37:00 AM, 6/5/2024 3:37:00 PM, 17.4026336669922
6/5/2024 11:38:00 AM, 6/5/2024 3:38:00 PM, 15.133599281311
6/5/2024 11:39:00 AM, 6/5/2024 3:39:00 PM, 12.4561014175415
6/5/2024 11:40:00 AM, 6/5/2024 3:40:00 PM, 12.3206071853638
6/5/2024 11:41:00 AM, 6/5/2024 3:41:00 PM, 13.672064781189
6/5/2024 11:42:00 AM, 6/5/2024 3:42:00 PM, 13.0243110656738
6/5/2024 11:43:00 AM, 6/5/2024 3:43:00 PM, 12.2283067703247
6/5/2024 11:44:00 AM, 6/5/2024 3:44:00 PM, 12.3213367462158
6/5/2024 11:45:00 AM, 6/5/2024 3:45:00 PM, 13.0879526138306
6/5/2024 11:46:00 AM, 6/5/2024 3:46:00 PM, 17.0229225158691
6/5/2024 11:47:00 AM, 6/5/2024 3:47:00 PM, 17.8821811676025
6/5/2024 11:48:00 AM, 6/5/2024 3:48:00 PM, 19.0054950714111
6/5/2024 11:49:00 AM, 6/5/2024 3:49:00 PM, 20.6337814331055
6/5/2024 11:50:00 AM, 6/5/2024 3:50:00 PM, 19.2854881286621
6/5/2024 11:51:00 AM, 6/5/2024 3:51:00 PM, 17.5095119476318
6/5/2024 11:52:00 AM, 6/5/2024 3:52:00 PM, 16.6562747955322
6/5/2024 11:53:00 AM, 6/5/2024 3:53:00 PM, 23.6341381072998
6/5/2024 11:54:00 AM, 6/5/2024 3:54:00 PM, 22.0490436553955
6/5/2024 11:55:00 AM, 6/5/2024 3:55:00 PM, 22.9658889770508
6/5/2024 11:56:00 AM, 6/5/2024 3:56:00 PM, 21.9236354827881
6/5/2024 11:57:00 AM, 6/5/2024 3:57:00 PM, 21.3539123535156
6/5/2024 11:58:00 AM, 6/5/2024 3:58:00 PM, 19.3714694976807
6/5/2024 11:59:00 AM, 6/5/2024 3:59:00 PM, 15.778636932373
6/5/2024 12:00:00 PM, 6/5/2024 4:00:00 PM, 15.5907230377197
6/5/2024 12:01:00 PM, 6/5/2024 4:01:00 PM, 14.56077003479
6/5/2024 12:02:00 PM, 6/5/2024 4:02:00 PM, 14.0313835144043
6/5/2024 12:03:00 PM, 6/5/2024 4:03:00 PM, 13.8713264465332
6/5/2024 12:04:00 PM, 6/5/2024 4:04:00 PM, 14.3861522674561
6/5/2024 12:05:00 PM, 6/5/2024 4:05:00 PM, 14.4253311157227
6/5/2024 12:06:00 PM, 6/5/2024 4:06:00 PM, 14.6890935897827
6/5/2024 12:07:00 PM, 6/5/2024 4:07:00 PM, 14.4573974609375
6/5/2024 12:08:00 PM, 6/5/2024 4:08:00 PM, 14.4344577789307
6/5/2024 12:09:00 PM, 6/5/2024 4:09:00 PM, 14.314416885376
6/5/2024 12:10:00 PM, 6/5/2024 4:10:00 PM, 14.314416885376
6/5/2024 12:11:00 PM, 6/5/2024 4:11:00 PM, 14.2318439483643
6/5/2024 12:12:00 PM, 6/5/2024 4:12:00 PM, 14.9759035110474
6/5/2024 12:13:00 PM, 6/5/2024 4:13:00 PM, 16.9045677185059
6/5/2024 12:14:00 PM, 6/5/2024 4:14:00 PM, 14.3541603088379
6/5/2024 12:15:00 PM, 6/5/2024 4:15:00 PM, 13.9570541381836
6/5/2024 12:16:00 PM, 6/5/2024 4:16:00 PM, 14.1274223327637
6/5/2024 12:17:00 PM, 6/5/2024 4:17:00 PM, 14.1487607955933
6/5/2024 12:18:00 PM, 6/5/2024 4:18:00 PM, 14.2435617446899
6/5/2024 12:19:00 PM, 6/5/2024 4:19:00 PM, 22.3199520111084
6/5/2024 12:20:00 PM, 6/5/2024 4:20:00 PM, 14.9286699295044
6/5/2024 12:21:00 PM, 6/5/2024 4:21:00 PM, 14.3151254653931
6/5/2024 12:22:00 PM, 6/5/2024 4:22:00 PM, 14.117036819458
6/5/2024 12:23:00 PM, 6/5/2024 4:23:00 PM, 13.4596796035767
6/5/2024 12:24:00 PM, 6/5/2024 4:24:00 PM, 13.6318674087524
6/5/2024 12:25:00 PM, 6/5/2024 4:25:00 PM, 13.9703922271729
6/5/2024 12:26:00 PM, 6/5/2024 4:26:00 PM, 14.1507587432861
6/5/2024 12:27:00 PM, 6/5/2024 4:27:00 PM, 14.5170469284058
6/5/2024 12:28:00 PM, 6/5/2024 4:28:00 PM, 14.9788732528687
6/5/2024 12:29:00 PM, 6/5/2024 4:29:00 PM, 17.8670349121094
6/5/2024 12:30:00 PM, 6/5/2024 4:30:00 PM, 14.8029642105103
6/5/2024 12:31:00 PM, 6/5/2024 4:31:00 PM, 16.4650573730469
6/5/2024 12:32:00 PM, 6/5/2024 4:32:00 PM, 14.1751890182495
6/5/2024 12:33:00 PM, 6/5/2024 4:33:00 PM, 12.6176023483276
6/5/2024 12:34:00 PM, 6/5/2024 4:34:00 PM, 12.6335983276367
6/5/2024 12:35:00 PM, 6/5/2024 4:35:00 PM, 11.789532661438
6/5/2024 12:36:00 PM, 6/5/2024 4:36:00 PM, 11.5130643844604
6/5/2024 12:37:00 PM, 6/5/2024 4:37:00 PM, 11.2784261703491
6/5/2024 12:38:00 PM, 6/5/2024 4:38:00 PM, 10.4894647598267
6/5/2024 12:39:00 PM, 6/5/2024 4:39:00 PM, 10.548867225647
6/5/2024 12:40:00 PM, 6/5/2024 4:40:00 PM, 10.0811653137207
6/5/2024 12:41:00 PM, 6/5/2024 4:41:00 PM, 9.10079669952393
6/5/2024 12:42:00 PM, 6/5/2024 4:42:00 PM, 10.4457092285156
6/5/2024 12:43:00 PM, 6/5/2024 4:43:00 PM, 27.3606357574463
6/5/2024 12:44:00 PM, 6/5/2024 4:44:00 PM, 17.8086700439453
6/5/2024 12:45:00 PM, 6/5/2024 4:45:00 PM, 11.0296077728271
6/5/2024 12:46:00 PM, 6/5/2024 4:46:00 PM, 10.7399816513062
6/5/2024 12:47:00 PM, 6/5/2024 4:47:00 PM, 10.384729385376
6/5/2024 12:48:00 PM, 6/5/2024 4:48:00 PM, 28.8721179962158
6/5/2024 12:49:00 PM, 6/5/2024 4:49:00 PM, 12.1083183288574
6/5/2024 12:50:00 PM, 6/5/2024 4:50:00 PM, 9.17864990234375
6/5/2024 12:51:00 PM, 6/5/2024 4:51:00 PM, 46.8816299438477
6/5/2024 12:52:00 PM, 6/5/2024 4:52:00 PM, 24.9882183074951
6/5/2024 12:53:00 PM, 6/5/2024 4:53:00 PM, 21.7505321502686
6/5/2024 12:54:00 PM, 6/5/2024 4:54:00 PM, 25.1331176757813
6/5/2024 12:55:00 PM, 6/5/2024 4:55:00 PM, 10.1287117004395
6/5/2024 12:56:00 PM, 6/5/2024 4:56:00 PM, 13.6821823120117
6/5/2024 12:57:00 PM, 6/5/2024 4:57:00 PM, 21.5873641967773
6/5/2024 12:58:00 PM, 6/5/2024 4:58:00 PM, 12.7604141235352
6/5/2024 12:59:00 PM, 6/5/2024 4:59:00 PM, 9.15955448150635
6/5/2024 1:00:00 PM, 6/5/2024 5:00:00 PM, 8.30244064331055
6/5/2024 1:01:00 PM, 6/5/2024 5:01:00 PM, 8.31279277801514
6/5/2024 1:02:00 PM, 6/5/2024 5:02:00 PM, 11.3643188476563
6/5/2024 1:03:00 PM, 6/5/2024 5:03:00 PM, 12.0679149627686
6/5/2024 1:04:00 PM, 6/5/2024 5:04:00 PM, 9.7300500869751
6/5/2024 1:05:00 PM, 6/5/2024 5:05:00 PM, 9.67608261108398
6/5/2024 1:06:00 PM, 6/5/2024 5:06:00 PM, 9.12126922607422
6/5/2024 1:07:00 PM, 6/5/2024 5:07:00 PM, 8.64982032775879
6/5/2024 1:08:00 PM, 6/5/2024 5:08:00 PM, 7.47979640960693
6/5/2024 1:09:00 PM, 6/5/2024 5:09:00 PM, 7.69009017944336
6/5/2024 1:10:00 PM, 6/5/2024 5:10:00 PM, 7.52427101135254
6/5/2024 1:11:00 PM, 6/5/2024 5:11:00 PM, 7.52427101135254
6/5/2024 1:12:00 PM, 6/5/2024 5:12:00 PM, 7.52427101135254
6/5/2024 1:13:00 PM, 6/5/2024 5:13:00 PM, 8.02533340454102
6/5/2024 1:14:00 PM, 6/5/2024 5:14:00 PM, 8.89408016204834
6/5/2024 1:15:00 PM, 6/5/2024 5:15:00 PM, 9.89247226715088
6/5/2024 1:16:00 PM, 6/5/2024 5:16:00 PM, 9.48103141784668
6/5/2024 1:17:00 PM, 6/5/2024 5:17:00 PM, 7.93781757354736
6/5/2024 1:18:00 PM, 6/5/2024 5:18:00 PM, 7.42784786224365
6/5/2024 1:19:00 PM, 6/5/2024 5:19:00 PM, 6.97883319854736
6/5/2024 1:20:00 PM, 6/5/2024 5:20:00 PM, 6.72480726242065
6/5/2024 1:21:00 PM, 6/5/2024 5:21:00 PM, 6.44191837310791
6/5/2024 1:22:00 PM, 6/5/2024 5:22:00 PM, 6.39701700210571
6/5/2024 1:23:00 PM, 6/5/2024 5:23:00 PM, 7.90702152252197
6/5/2024 1:24:00 PM, 6/5/2024 5:24:00 PM, 6.43539190292358
6/5/2024 1:25:00 PM, 6/5/2024 5:25:00 PM, 6.92883682250977
6/5/2024 1:26:00 PM, 6/5/2024 5:26:00 PM, 6.30164289474487
6/5/2024 1:27:00 PM, 6/5/2024 5:27:00 PM, 6.92741632461548
6/5/2024 1:28:00 PM, 6/5/2024 5:28:00 PM, 7.05715656280518
6/5/2024 1:29:00 PM, 6/5/2024 5:29:00 PM, 6.85872936248779
6/5/2024 1:30:00 PM, 6/5/2024 5:30:00 PM, 6.99422836303711
6/5/2024 1:31:00 PM, 6/5/2024 5:31:00 PM, 6.6954665184021
6/5/2024 1:32:00 PM, 6/5/2024 5:32:00 PM, 7.09406852722168
6/5/2024 1:33:00 PM, 6/5/2024 5:33:00 PM, 6.8288722038269
6/5/2024 1:34:00 PM, 6/5/2024 5:34:00 PM, 7.22781753540039
6/5/2024 1:35:00 PM, 6/5/2024 5:35:00 PM, 6.79000091552734
6/5/2024 1:36:00 PM, 6/5/2024 5:36:00 PM, 6.18482780456543
6/5/2024 1:37:00 PM, 6/5/2024 5:37:00 PM, 6.12356758117676
6/5/2024 1:38:00 PM, 6/5/2024 5:38:00 PM, 6.68335247039795
6/5/2024 1:39:00 PM, 6/5/2024 5:39:00 PM, 6.61495637893677
6/5/2024 1:40:00 PM, 6/5/2024 5:40:00 PM, 6.46630859375
6/5/2024 1:41:00 PM, 6/5/2024 5:41:00 PM, 7.06314277648926
6/5/2024 1:42:00 PM, 6/5/2024 5:42:00 PM, 8.6473913192749
6/5/2024 1:43:00 PM, 6/5/2024 5:43:00 PM, 7.19453763961792
6/5/2024 1:44:00 PM, 6/5/2024 5:44:00 PM, 7.4580979347229
6/5/2024 1:45:00 PM, 6/5/2024 5:45:00 PM, 7.88823843002319
6/5/2024 1:46:00 PM, 6/5/2024 5:46:00 PM, 7.84026002883911
6/5/2024 1:47:00 PM, 6/5/2024 5:47:00 PM, 7.56679534912109
6/5/2024 1:48:00 PM, 6/5/2024 5:48:00 PM, 7.09449100494385
6/5/2024 1:49:00 PM, 6/5/2024 5:49:00 PM, 6.38726997375488
6/5/2024 1:50:00 PM, 6/5/2024 5:50:00 PM, 7.03582334518433
6/5/2024 1:51:00 PM, 6/5/2024 5:51:00 PM, 6.61388301849365
6/5/2024 1:52:00 PM, 6/5/2024 5:52:00 PM, 7.27810144424438
6/5/2024 1:53:00 PM, 6/5/2024 5:53:00 PM, 7.53659725189209
6/5/2024 1:54:00 PM, 6/5/2024 5:54:00 PM, 8.20226097106934
6/5/2024 1:55:00 PM, 6/5/2024 5:55:00 PM, 7.46452045440674
6/5/2024 1:56:00 PM, 6/5/2024 5:56:00 PM, 6.6591854095459
6/5/2024 1:57:00 PM, 6/5/2024 5:57:00 PM, 6.24234199523926
6/5/2024 1:58:00 PM, 6/5/2024 5:58:00 PM, 5.9262843132019
6/5/2024 1:59:00 PM, 6/5/2024 5:59:00 PM, 5.43417644500732
6/5/2024 2:00:00 PM, 6/5/2024 6:00:00 PM, 5.48533582687378
6/5/2024 2:01:00 PM, 6/5/2024 6:01:00 PM, 5.7094578742981
6/5/2024 2:02:00 PM, 6/5/2024 6:02:00 PM, 5.74111318588257
6/5/2024 2:03:00 PM, 6/5/2024 6:03:00 PM, 5.83521604537964
6/5/2024 2:04:00 PM, 6/5/2024 6:04:00 PM, 6.555832862854
6/5/2024 2:05:00 PM, 6/5/2024 6:05:00 PM, 6.86569356918335
6/5/2024 2:06:00 PM, 6/5/2024 6:06:00 PM, 5.85807514190674
6/5/2024 2:07:00 PM, 6/5/2024 6:07:00 PM, 6.04148149490356
6/5/2024 2:08:00 PM, 6/5/2024 6:08:00 PM, 5.92133235931396
6/5/2024 2:09:00 PM, 6/5/2024 6:09:00 PM, 5.14290952682495
6/5/2024 2:10:00 PM, 6/5/2024 6:10:00 PM, 6.45933675765991
6/5/2024 2:11:00 PM, 6/5/2024 6:11:00 PM, 5.66363000869751
6/5/2024 2:12:00 PM, 6/5/2024 6:12:00 PM, 5.65024280548096
6/5/2024 2:13:00 PM, 6/5/2024 6:13:00 PM, 5.65024280548096
6/5/2024 2:14:00 PM, 6/5/2024 6:14:00 PM, 4.8387451171875
6/5/2024 2:15:00 PM, 6/5/2024 6:15:00 PM, 4.41281747817993
6/5/2024 2:16:00 PM, 6/5/2024 6:16:00 PM, 4.9248046875
6/5/2024 2:17:00 PM, 6/5/2024 6:17:00 PM, 4.91263341903687
6/5/2024 2:18:00 PM, 6/5/2024 6:18:00 PM, 4.71096658706665
6/5/2024 2:19:00 PM, 6/5/2024 6:19:00 PM, 4.54047393798828
6/5/2024 2:20:00 PM, 6/5/2024 6:20:00 PM, 4.39481592178345
6/5/2024 2:21:00 PM, 6/5/2024 6:21:00 PM, 5.650794506073
6/5/2024 2:22:00 PM, 6/5/2024 6:22:00 PM, 6.03350114822388
6/5/2024 2:23:00 PM, 6/5/2024 6:23:00 PM, 4.49159812927246
6/5/2024 2:24:00 PM, 6/5/2024 6:24:00 PM, 4.44628715515137
6/5/2024 2:25:00 PM, 6/5/2024 6:25:00 PM, 4.77633762359619
6/5/2024 2:26:00 PM, 6/5/2024 6:26:00 PM, 4.60775566101074
6/5/2024 2:27:00 PM, 6/5/2024 6:27:00 PM, 4.32390832901001
6/5/2024 2:28:00 PM, 6/5/2024 6:28:00 PM, 4.41163206100464
6/5/2024 2:29:00 PM, 6/5/2024 6:29:00 PM, 4.60309219360352
6/5/2024 2:30:00 PM, 6/5/2024 6:30:00 PM, 4.89233636856079
6/5/2024 2:31:00 PM, 6/5/2024 6:31:00 PM, 4.60186243057251
6/5/2024 2:32:00 PM, 6/5/2024 6:32:00 PM, 3.98102569580078
6/5/2024 2:33:00 PM, 6/5/2024 6:33:00 PM, 3.53241014480591
6/5/2024 2:34:00 PM, 6/5/2024 6:34:00 PM, 3.75465440750122
6/5/2024 2:35:00 PM, 6/5/2024 6:35:00 PM, 4.4165358543396
6/5/2024 2:36:00 PM, 6/5/2024 6:36:00 PM, 4.22671270370483
6/5/2024 2:37:00 PM, 6/5/2024 6:37:00 PM, 4.63258600234985
6/5/2024 2:38:00 PM, 6/5/2024 6:38:00 PM, 4.75903224945068
6/5/2024 2:39:00 PM, 6/5/2024 6:39:00 PM, 4.4158821105957
6/5/2024 2:40:00 PM, 6/5/2024 6:40:00 PM, 4.45864629745483
6/5/2024 2:41:00 PM, 6/5/2024 6:41:00 PM, 4.52861785888672
6/5/2024 2:42:00 PM, 6/5/2024 6:42:00 PM, 4.53991508483887
6/5/2024 2:43:00 PM, 6/5/2024 6:43:00 PM, 5.37218427658081
6/5/2024 2:44:00 PM, 6/5/2024 6:44:00 PM, 6.41695785522461
6/5/2024 2:45:00 PM, 6/5/2024 6:45:00 PM, 6.95887041091919
6/5/2024 2:46:00 PM, 6/5/2024 6:46:00 PM, 5.56642913818359
6/5/2024 2:47:00 PM, 6/5/2024 6:47:00 PM, 4.79427051544189
6/5/2024 2:48:00 PM, 6/5/2024 6:48:00 PM, 4.45591735839844
6/5/2024 2:49:00 PM, 6/5/2024 6:49:00 PM, 4.21503448486328
6/5/2024 2:50:00 PM, 6/5/2024 6:50:00 PM, 4.75036430358887
6/5/2024 2:51:00 PM, 6/5/2024 6:51:00 PM, 4.06553220748901
6/5/2024 2:52:00 PM, 6/5/2024 6:52:00 PM, 4.32599639892578
6/5/2024 2:53:00 PM, 6/5/2024 6:53:00 PM, 4.40623760223389
6/5/2024 2:54:00 PM, 6/5/2024 6:54:00 PM, 4.66806650161743
6/5/2024 2:55:00 PM, 6/5/2024 6:55:00 PM, 4.28094816207886
6/5/2024 2:56:00 PM, 6/5/2024 6:56:00 PM, 3.85059809684753
6/5/2024 2:57:00 PM, 6/5/2024 6:57:00 PM, 4.40984058380127
6/5/2024 2:58:00 PM, 6/5/2024 6:58:00 PM, 8.33382701873779
6/5/2024 2:59:00 PM, 6/5/2024 6:59:00 PM, 4.78932428359985
6/5/2024 3:00:00 PM, 6/5/2024 7:00:00 PM, 4.82229280471802
6/5/2024 3:01:00 PM, 6/5/2024 7:01:00 PM, 4.98082733154297
6/5/2024 3:02:00 PM, 6/5/2024 7:02:00 PM, 4.52225923538208
6/5/2024 3:03:00 PM, 6/5/2024 7:03:00 PM, 4.40528059005737
6/5/2024 3:04:00 PM, 6/5/2024 7:04:00 PM, 4.76486492156982
6/5/2024 3:05:00 PM, 6/5/2024 7:05:00 PM, 5.19081401824951
6/5/2024 3:06:00 PM, 6/5/2024 7:06:00 PM, 5.38926315307617
6/5/2024 3:07:00 PM, 6/5/2024 7:07:00 PM, 5.15670537948608
6/5/2024 3:08:00 PM, 6/5/2024 7:08:00 PM, 5.37535905838013
6/5/2024 3:09:00 PM, 6/5/2024 7:09:00 PM, 5.15044212341309
6/5/2024 3:10:00 PM, 6/5/2024 7:10:00 PM, 5.26914596557617
6/5/2024 3:11:00 PM, 6/5/2024 7:11:00 PM, 5.14094161987305
6/5/2024 3:12:00 PM, 6/5/2024 7:12:00 PM, 5.41705226898193
6/5/2024 3:13:00 PM, 6/5/2024 7:13:00 PM, 5.45627880096436
6/5/2024 3:14:00 PM, 6/5/2024 7:14:00 PM, 5.45627880096436
6/5/2024 3:15:00 PM, 6/5/2024 7:15:00 PM, 6.24724626541138
6/5/2024 3:16:00 PM, 6/5/2024 7:16:00 PM, 6.6674952507019
6/5/2024 3:17:00 PM, 6/5/2024 7:17:00 PM, 6.11151456832886
6/5/2024 3:18:00 PM, 6/5/2024 7:18:00 PM, 5.02398538589478
6/5/2024 3:19:00 PM, 6/5/2024 7:19:00 PM, 5.43272161483765
6/5/2024 3:20:00 PM, 6/5/2024 7:20:00 PM, 5.84263372421265
6/5/2024 3:21:00 PM, 6/5/2024 7:21:00 PM, 4.86391305923462
6/5/2024 3:22:00 PM, 6/5/2024 7:22:00 PM, 4.68902540206909
6/5/2024 3:23:00 PM, 6/5/2024 7:23:00 PM, 4.53036165237427
6/5/2024 3:24:00 PM, 6/5/2024 7:24:00 PM, 4.57538986206055
6/5/2024 3:25:00 PM, 6/5/2024 7:25:00 PM, 4.73802042007446
6/5/2024 3:26:00 PM, 6/5/2024 7:26:00 PM, 5.50720977783203
6/5/2024 3:27:00 PM, 6/5/2024 7:27:00 PM, 5.67335033416748
6/5/2024 3:28:00 PM, 6/5/2024 7:28:00 PM, 5.70098304748535
6/5/2024 3:29:00 PM, 6/5/2024 7:29:00 PM, 5.90298223495483
6/5/2024 3:30:00 PM, 6/5/2024 7:30:00 PM, 6.25446557998657
6/5/2024 3:31:00 PM, 6/5/2024 7:31:00 PM, 5.92379188537598
6/5/2024 3:32:00 PM, 6/5/2024 7:32:00 PM, 5.83581924438477
6/5/2024 3:33:00 PM, 6/5/2024 7:33:00 PM, 5.01839590072632
6/5/2024 3:34:00 PM, 6/5/2024 7:34:00 PM, 4.83424425125122
6/5/2024 3:35:00 PM, 6/5/2024 7:35:00 PM, 4.80073928833008
6/5/2024 3:36:00 PM, 6/5/2024 7:36:00 PM, 4.58328723907471
6/5/2024 3:37:00 PM, 6/5/2024 7:37:00 PM, 4.88314342498779
6/5/2024 3:38:00 PM, 6/5/2024 7:38:00 PM, 5.22913694381714
6/5/2024 3:39:00 PM, 6/5/2024 7:39:00 PM, 5.19629764556885
6/5/2024 3:40:00 PM, 6/5/2024 7:40:00 PM, 5.25969314575195
6/5/2024 3:41:00 PM, 6/5/2024 7:41:00 PM, 5.39621686935425
6/5/2024 3:42:00 PM, 6/5/2024 7:42:00 PM, 5.52118825912476
6/5/2024 3:43:00 PM, 6/5/2024 7:43:00 PM, 5.32353591918945
6/5/2024 3:44:00 PM, 6/5/2024 7:44:00 PM, 4.88762140274048
6/5/2024 3:45:00 PM, 6/5/2024 7:45:00 PM, 4.72366571426392
6/5/2024 3:46:00 PM, 6/5/2024 7:46:00 PM, 4.39339637756348
6/5/2024 3:47:00 PM, 6/5/2024 7:47:00 PM, 4.65293741226196
6/5/2024 3:48:00 PM, 6/5/2024 7:48:00 PM, 5.44188404083252
6/5/2024 3:49:00 PM, 6/5/2024 7:49:00 PM, 5.15683507919312
6/5/2024 3:50:00 PM, 6/5/2024 7:50:00 PM, 5.18400812149048
6/5/2024 3:51:00 PM, 6/5/2024 7:51:00 PM, 5.69370651245117
6/5/2024 3:52:00 PM, 6/5/2024 7:52:00 PM, 5.98712396621704
6/5/2024 3:53:00 PM, 6/5/2024 7:53:00 PM, 6.61482620239258
6/5/2024 3:54:00 PM, 6/5/2024 7:54:00 PM, 6.48352956771851
6/5/2024 3:55:00 PM, 6/5/2024 7:55:00 PM, 7.02371644973755
6/5/2024 3:56:00 PM, 6/5/2024 7:56:00 PM, 6.08791780471802
6/5/2024 3:57:00 PM, 6/5/2024 7:57:00 PM, 5.32816743850708
6/5/2024 3:58:00 PM, 6/5/2024 7:58:00 PM, 4.49512052536011
6/5/2024 3:59:00 PM, 6/5/2024 7:59:00 PM, 4.55707359313965
6/5/2024 4:00:00 PM, 6/5/2024 8:00:00 PM, 5.06208467483521
6/5/2024 4:01:00 PM, 6/5/2024 8:01:00 PM, 5.10851049423218
6/5/2024 4:02:00 PM, 6/5/2024 8:02:00 PM, 5.28959608078003
6/5/2024 4:03:00 PM, 6/5/2024 8:03:00 PM, 5.7790470123291
6/5/2024 4:04:00 PM, 6/5/2024 8:04:00 PM, 5.16851043701172
6/5/2024 4:05:00 PM, 6/5/2024 8:05:00 PM, 4.67267274856567
6/5/2024 4:06:00 PM, 6/5/2024 8:06:00 PM, 4.99005746841431
6/5/2024 4:07:00 PM, 6/5/2024 8:07:00 PM, 5.11314392089844
6/5/2024 4:08:00 PM, 6/5/2024 8:08:00 PM, 5.41646337509155
6/5/2024 4:09:00 PM, 6/5/2024 8:09:00 PM, 5.29879236221313
6/5/2024 4:10:00 PM, 6/5/2024 8:10:00 PM, 4.8706579208374
6/5/2024 4:11:00 PM, 6/5/2024 8:11:00 PM, 4.34807586669922
6/5/2024 4:12:00 PM, 6/5/2024 8:12:00 PM, 3.41547012329102
6/5/2024 4:13:00 PM, 6/5/2024 8:13:00 PM, 3.59480404853821
6/5/2024 4:14:00 PM, 6/5/2024 8:14:00 PM, 3.7693247795105
6/5/2024 4:15:00 PM, 6/5/2024 8:15:00 PM, 3.7693247795105
6/5/2024 4:16:00 PM, 6/5/2024 8:16:00 PM, 4.07998275756836
6/5/2024 4:17:00 PM, 6/5/2024 8:17:00 PM, 3.45344376564026
6/5/2024 4:18:00 PM, 6/5/2024 8:18:00 PM, 3.162437915802
6/5/2024 4:19:00 PM, 6/5/2024 8:19:00 PM, 3.48275709152222
6/5/2024 4:20:00 PM, 6/5/2024 8:20:00 PM, 3.9699239730835
6/5/2024 4:21:00 PM, 6/5/2024 8:21:00 PM, 4.67096567153931
6/5/2024 4:22:00 PM, 6/5/2024 8:22:00 PM, 4.93252325057983
6/5/2024 4:23:00 PM, 6/5/2024 8:23:00 PM, 4.42715215682983
6/5/2024 4:24:00 PM, 6/5/2024 8:24:00 PM, 4.50132179260254
6/5/2024 4:25:00 PM, 6/5/2024 8:25:00 PM, 4.67832183837891
6/5/2024 4:26:00 PM, 6/5/2024 8:26:00 PM, 5.36037635803223
6/5/2024 4:27:00 PM, 6/5/2024 8:27:00 PM, 5.27093982696533
6/5/2024 4:28:00 PM, 6/5/2024 8:28:00 PM, 5.16395378112793
6/5/2024 4:29:00 PM, 6/5/2024 8:29:00 PM, 4.49385166168213
6/5/2024 4:30:00 PM, 6/5/2024 8:30:00 PM, 4.13081359863281
6/5/2024 4:31:00 PM, 6/5/2024 8:31:00 PM, 4.4898099899292
6/5/2024 4:32:00 PM, 6/5/2024 8:32:00 PM, 5.00646877288818
6/5/2024 4:33:00 PM, 6/5/2024 8:33:00 PM, 6.14851522445679
6/5/2024 4:34:00 PM, 6/5/2024 8:34:00 PM, 5.58063268661499
6/5/2024 4:35:00 PM, 6/5/2024 8:35:00 PM, 5.19858980178833
6/5/2024 4:36:00 PM, 6/5/2024 8:36:00 PM, 5.26495313644409
6/5/2024 4:37:00 PM, 6/5/2024 8:37:00 PM, 4.86274576187134
6/5/2024 4:38:00 PM, 6/5/2024 8:38:00 PM, 4.3552074432373
6/5/2024 4:39:00 PM, 6/5/2024 8:39:00 PM, 4.41708755493164
6/5/2024 4:40:00 PM, 6/5/2024 8:40:00 PM, 3.74251508712769
6/5/2024 4:41:00 PM, 6/5/2024 8:41:00 PM, 3.95165729522705
6/5/2024 4:42:00 PM, 6/5/2024 8:42:00 PM, 4.45953416824341
6/5/2024 4:43:00 PM, 6/5/2024 8:43:00 PM, 4.21047687530518
6/5/2024 4:44:00 PM, 6/5/2024 8:44:00 PM, 3.9156436920166
6/5/2024 4:45:00 PM, 6/5/2024 8:45:00 PM, 4.13723802566528
6/5/2024 4:46:00 PM, 6/5/2024 8:46:00 PM, 4.54932737350464
6/5/2024 4:47:00 PM, 6/5/2024 8:47:00 PM, 4.36391019821167
6/5/2024 4:48:00 PM, 6/5/2024 8:48:00 PM, 3.79369282722473
6/5/2024 4:49:00 PM, 6/5/2024 8:49:00 PM, 3.65073752403259
6/5/2024 4:50:00 PM, 6/5/2024 8:50:00 PM, 3.90146327018738
6/5/2024 4:51:00 PM, 6/5/2024 8:51:00 PM, 4.0998592376709
6/5/2024 4:52:00 PM, 6/5/2024 8:52:00 PM, 4.10061645507812
6/5/2024 4:53:00 PM, 6/5/2024 8:53:00 PM, 4.57760858535767
6/5/2024 4:54:00 PM, 6/5/2024 8:54:00 PM, 6.4473123550415
6/5/2024 4:55:00 PM, 6/5/2024 8:55:00 PM, 4.63809776306152
6/5/2024 4:56:00 PM, 6/5/2024 8:56:00 PM, 5.11395788192749
6/5/2024 4:57:00 PM, 6/5/2024 8:57:00 PM, 5.25925922393799
6/5/2024 4:58:00 PM, 6/5/2024 8:58:00 PM, 5.10887718200684
6/5/2024 4:59:00 PM, 6/5/2024 8:59:00 PM, 5.05718564987183
6/5/2024 5:00:00 PM, 6/5/2024 9:00:00 PM, 4.78153467178345
6/5/2024 5:01:00 PM, 6/5/2024 9:01:00 PM, 4.55960941314697
6/5/2024 5:02:00 PM, 6/5/2024 9:02:00 PM, 4.38836431503296
6/5/2024 5:03:00 PM, 6/5/2024 9:03:00 PM, 4.47721147537231
6/5/2024 5:04:00 PM, 6/5/2024 9:04:00 PM, 4.91760396957397
6/5/2024 5:05:00 PM, 6/5/2024 9:05:00 PM, 4.9248685836792
6/5/2024 5:06:00 PM, 6/5/2024 9:06:00 PM, 4.9294605255127
6/5/2024 5:07:00 PM, 6/5/2024 9:07:00 PM, 5.1072301864624
6/5/2024 5:08:00 PM, 6/5/2024 9:08:00 PM, 5.38499355316162
6/5/2024 5:09:00 PM, 6/5/2024 9:09:00 PM, 5.20386648178101
6/5/2024 5:10:00 PM, 6/5/2024 9:10:00 PM, 5.83338975906372
6/5/2024 5:11:00 PM, 6/5/2024 9:11:00 PM, 6.53827857971191
6/5/2024 5:12:00 PM, 6/5/2024 9:12:00 PM, 6.85800981521606
6/5/2024 5:13:00 PM, 6/5/2024 9:13:00 PM, 7.45960712432861
6/5/2024 5:14:00 PM, 6/5/2024 9:14:00 PM, 7.1239128112793
6/5/2024 5:15:00 PM, 6/5/2024 9:15:00 PM, 7.24144220352173
6/5/2024 5:16:00 PM, 6/5/2024 9:16:00 PM, 7.24144220352173
6/5/2024 5:17:00 PM, 6/5/2024 9:17:00 PM, 6.07636213302612
6/5/2024 5:18:00 PM, 6/5/2024 9:18:00 PM, 5.34885263442993
6/5/2024 5:19:00 PM, 6/5/2024 9:19:00 PM, 5.51233291625977
6/5/2024 5:20:00 PM, 6/5/2024 9:20:00 PM, 6.1606879234314
6/5/2024 5:21:00 PM, 6/5/2024 9:21:00 PM, 6.27402782440186
6/5/2024 5:22:00 PM, 6/5/2024 9:22:00 PM, 6.83691215515137
6/5/2024 5:23:00 PM, 6/5/2024 9:23:00 PM, 7.8538064956665
6/5/2024 5:24:00 PM, 6/5/2024 9:24:00 PM, 6.67059230804443
6/5/2024 5:25:00 PM, 6/5/2024 9:25:00 PM, 5.98631954193115
6/5/2024 5:26:00 PM, 6/5/2024 9:26:00 PM, 6.12822151184082
6/5/2024 5:27:00 PM, 6/5/2024 9:27:00 PM, 6.23256349563599
6/5/2024 5:28:00 PM, 6/5/2024 9:28:00 PM, 5.73094081878662
6/5/2024 5:29:00 PM, 6/5/2024 9:29:00 PM, 5.93628931045532
6/5/2024 5:30:00 PM, 6/5/2024 9:30:00 PM, 6.23708868026733
6/5/2024 5:31:00 PM, 6/5/2024 9:31:00 PM, 5.86434125900269
6/5/2024 5:32:00 PM, 6/5/2024 9:32:00 PM, 5.85923004150391
6/5/2024 5:33:00 PM, 6/5/2024 9:33:00 PM, 5.90226602554321
6/5/2024 5:34:00 PM, 6/5/2024 9:34:00 PM, 5.93997192382812
6/5/2024 5:35:00 PM, 6/5/2024 9:35:00 PM, 5.63951444625854
6/5/2024 5:36:00 PM, 6/5/2024 9:36:00 PM, 5.09810781478882
6/5/2024 5:37:00 PM, 6/5/2024 9:37:00 PM, 4.90148067474365
6/5/2024 5:38:00 PM, 6/5/2024 9:38:00 PM, 4.99297523498535
6/5/2024 5:39:00 PM, 6/5/2024 9:39:00 PM, 4.92406320571899
6/5/2024 5:40:00 PM, 6/5/2024 9:40:00 PM, 4.81907987594604
6/5/2024 5:41:00 PM, 6/5/2024 9:41:00 PM, 4.7612566947937
6/5/2024 5:42:00 PM, 6/5/2024 9:42:00 PM, 4.63015460968018
6/5/2024 5:43:00 PM, 6/5/2024 9:43:00 PM, 5.1329231262207
6/5/2024 5:44:00 PM, 6/5/2024 9:44:00 PM, 5.58252000808716
6/5/2024 5:45:00 PM, 6/5/2024 9:45:00 PM, 5.9079532623291
6/5/2024 5:46:00 PM, 6/5/2024 9:46:00 PM, 6.03958940505981
6/5/2024 5:47:00 PM, 6/5/2024 9:47:00 PM, 6.26176071166992
6/5/2024 5:48:00 PM, 6/5/2024 9:48:00 PM, 6.62304258346558
6/5/2024 5:49:00 PM, 6/5/2024 9:49:00 PM, 6.16317367553711
6/5/2024 5:50:00 PM, 6/5/2024 9:50:00 PM, 5.63732528686523
6/5/2024 5:51:00 PM, 6/5/2024 9:51:00 PM, 5.45741081237793
6/5/2024 5:52:00 PM, 6/5/2024 9:52:00 PM, 5.6125340461731
6/5/2024 5:53:00 PM, 6/5/2024 9:53:00 PM, 5.73442649841309
6/5/2024 5:54:00 PM, 6/5/2024 9:54:00 PM, 5.9246940612793
6/5/2024 5:55:00 PM, 6/5/2024 9:55:00 PM, 6.18192529678345
6/5/2024 5:56:00 PM, 6/5/2024 9:56:00 PM, 6.59446716308594
6/5/2024 5:57:00 PM, 6/5/2024 9:57:00 PM, 6.87775373458862
6/5/2024 5:58:00 PM, 6/5/2024 9:58:00 PM, 8.44643306732178
6/5/2024 5:59:00 PM, 6/5/2024 9:59:00 PM, 6.40701580047607
6/5/2024 6:00:00 PM, 6/5/2024 10:00:00 PM, 5.80865383148193
6/5/2024 6:01:00 PM, 6/5/2024 10:01:00 PM, 5.22335815429687
6/5/2024 6:02:00 PM, 6/5/2024 10:02:00 PM, 5.22508764266968
6/5/2024 6:03:00 PM, 6/5/2024 10:03:00 PM, 5.12871742248535
6/5/2024 6:04:00 PM, 6/5/2024 10:04:00 PM, 5.35801553726196
6/5/2024 6:05:00 PM, 6/5/2024 10:05:00 PM, 5.80792808532715
6/5/2024 6:06:00 PM, 6/5/2024 10:06:00 PM, 6.54226303100586
6/5/2024 6:07:00 PM, 6/5/2024 10:07:00 PM, 7.02431106567383
6/5/2024 6:08:00 PM, 6/5/2024 10:08:00 PM, 5.40089273452759
6/5/2024 6:09:00 PM, 6/5/2024 10:09:00 PM, 6.99734020233154
6/5/2024 6:10:00 PM, 6/5/2024 10:10:00 PM, 7.519127368927
6/5/2024 6:11:00 PM, 6/5/2024 10:11:00 PM, 6.38656997680664
6/5/2024 6:12:00 PM, 6/5/2024 10:12:00 PM, 6.31521844863892
6/5/2024 6:13:00 PM, 6/5/2024 10:13:00 PM, 6.44684267044067
6/5/2024 6:14:00 PM, 6/5/2024 10:14:00 PM, 7.44746732711792
6/5/2024 6:15:00 PM, 6/5/2024 10:15:00 PM, 7.42297506332397
6/5/2024 6:16:00 PM, 6/5/2024 10:16:00 PM, 6.51440143585205
6/5/2024 6:17:00 PM, 6/5/2024 10:17:00 PM, 6.51440143585205
6/5/2024 6:18:00 PM, 6/5/2024 10:18:00 PM, 6.02952194213867
6/5/2024 6:19:00 PM, 6/5/2024 10:19:00 PM, 5.80859470367432
6/5/2024 6:20:00 PM, 6/5/2024 10:20:00 PM, 5.60092782974243
6/5/2024 6:21:00 PM, 6/5/2024 10:21:00 PM, 5.47894811630249
6/5/2024 6:22:00 PM, 6/5/2024 10:22:00 PM, 5.5985221862793
6/5/2024 6:23:00 PM, 6/5/2024 10:23:00 PM, 6.00461530685425
6/5/2024 6:24:00 PM, 6/5/2024 10:24:00 PM, 6.17002725601196
6/5/2024 6:25:00 PM, 6/5/2024 10:25:00 PM, 6.1756591796875
6/5/2024 6:26:00 PM, 6/5/2024 10:26:00 PM, 5.79586458206177
6/5/2024 6:27:00 PM, 6/5/2024 10:27:00 PM, 5.89554214477539
6/5/2024 6:28:00 PM, 6/5/2024 10:28:00 PM, 6.13217353820801
6/5/2024 6:29:00 PM, 6/5/2024 10:29:00 PM, 7.06512498855591
6/5/2024 6:30:00 PM, 6/5/2024 10:30:00 PM, 8.42916393280029
6/5/2024 6:31:00 PM, 6/5/2024 10:31:00 PM, 7.50146007537842
6/5/2024 6:32:00 PM, 6/5/2024 10:32:00 PM, 7.74266147613525
6/5/2024 6:33:00 PM, 6/5/2024 10:33:00 PM, 7.04133081436157
6/5/2024 6:34:00 PM, 6/5/2024 10:34:00 PM, 6.93820142745972
6/5/2024 6:35:00 PM, 6/5/2024 10:35:00 PM, 6.7993631362915
6/5/2024 6:36:00 PM, 6/5/2024 10:36:00 PM, 7.36155033111572
6/5/2024 6:37:00 PM, 6/5/2024 10:37:00 PM, 7.83513784408569
6/5/2024 6:38:00 PM, 6/5/2024 10:38:00 PM, 8.20962238311768
6/5/2024 6:39:00 PM, 6/5/2024 10:39:00 PM, 7.598961353302
6/5/2024 6:40:00 PM, 6/5/2024 10:40:00 PM, 7.52383232116699
6/5/2024 6:41:00 PM, 6/5/2024 10:41:00 PM, 7.5823826789856
6/5/2024 6:42:00 PM, 6/5/2024 10:42:00 PM, 8.14360332489014
6/5/2024 6:43:00 PM, 6/5/2024 10:43:00 PM, 7.50635290145874
6/5/2024 6:44:00 PM, 6/5/2024 10:44:00 PM, 7.2152886390686
6/5/2024 6:45:00 PM, 6/5/2024 10:45:00 PM, 6.77698183059692
6/5/2024 6:46:00 PM, 6/5/2024 10:46:00 PM, 6.69619655609131
6/5/2024 6:47:00 PM, 6/5/2024 10:47:00 PM, 6.25973320007324
6/5/2024 6:48:00 PM, 6/5/2024 10:48:00 PM, 6.41122770309448
6/5/2024 6:49:00 PM, 6/5/2024 10:49:00 PM, 6.15431451797485
6/5/2024 6:50:00 PM, 6/5/2024 10:50:00 PM, 6.14839553833008
6/5/2024 6:51:00 PM, 6/5/2024 10:51:00 PM, 5.97946739196777
6/5/2024 6:52:00 PM, 6/5/2024 10:52:00 PM, 6.08758926391602
6/5/2024 6:53:00 PM, 6/5/2024 10:53:00 PM, 5.94422674179077
6/5/2024 6:54:00 PM, 6/5/2024 10:54:00 PM, 6.10599613189697
6/5/2024 6:55:00 PM, 6/5/2024 10:55:00 PM, 5.86020851135254
6/5/2024 6:56:00 PM, 6/5/2024 10:56:00 PM, 5.60998010635376
6/5/2024 6:57:00 PM, 6/5/2024 10:57:00 PM, 6.21158504486084
6/5/2024 6:58:00 PM, 6/5/2024 10:58:00 PM, 6.04055118560791
6/5/2024 6:59:00 PM, 6/5/2024 10:59:00 PM, 6.44823312759399
6/5/2024 7:00:00 PM, 6/5/2024 11:00:00 PM, 6.57447481155396
6/5/2024 7:01:00 PM, 6/5/2024 11:01:00 PM, 6.49795818328857
6/5/2024 7:02:00 PM, 6/5/2024 11:02:00 PM, 6.45748567581177
6/5/2024 7:03:00 PM, 6/5/2024 11:03:00 PM, 6.17150449752808
6/5/2024 7:04:00 PM, 6/5/2024 11:04:00 PM, 6.4769172668457
6/5/2024 7:05:00 PM, 6/5/2024 11:05:00 PM, 7.01359510421753
6/5/2024 7:06:00 PM, 6/5/2024 11:06:00 PM, 7.17763137817383
6/5/2024 7:07:00 PM, 6/5/2024 11:07:00 PM, 7.26312685012817
6/5/2024 7:08:00 PM, 6/5/2024 11:08:00 PM, 7.7629714012146
6/5/2024 7:09:00 PM, 6/5/2024 11:09:00 PM, 7.51164627075195
6/5/2024 7:10:00 PM, 6/5/2024 11:10:00 PM, 7.36663484573364
6/5/2024 7:11:00 PM, 6/5/2024 11:11:00 PM, 7.60551071166992
6/5/2024 7:12:00 PM, 6/5/2024 11:12:00 PM, 8.38831233978271
6/5/2024 7:13:00 PM, 6/5/2024 11:13:00 PM, 9.22593688964844
6/5/2024 7:14:00 PM, 6/5/2024 11:14:00 PM, 10.4334650039673
6/5/2024 7:15:00 PM, 6/5/2024 11:15:00 PM, 9.22306156158447
6/5/2024 7:16:00 PM, 6/5/2024 11:16:00 PM, 8.81459999084473
6/5/2024 7:17:00 PM, 6/5/2024 11:17:00 PM, 8.82196235656738
6/5/2024 7:18:00 PM, 6/5/2024 11:18:00 PM, 8.82196235656738
6/5/2024 7:19:00 PM, 6/5/2024 11:19:00 PM, 8.2221851348877
6/5/2024 7:20:00 PM, 6/5/2024 11:20:00 PM, 7.33412981033325
6/5/2024 7:21:00 PM, 6/5/2024 11:21:00 PM, 6.9740252494812
6/5/2024 7:22:00 PM, 6/5/2024 11:22:00 PM, 7.20842695236206
6/5/2024 7:23:00 PM, 6/5/2024 11:23:00 PM, 7.38953542709351
6/5/2024 7:24:00 PM, 6/5/2024 11:24:00 PM, 7.29746961593628
6/5/2024 7:25:00 PM, 6/5/2024 11:25:00 PM, 7.37902879714966
6/5/2024 7:26:00 PM, 6/5/2024 11:26:00 PM, 7.46979808807373
6/5/2024 7:27:00 PM, 6/5/2024 11:27:00 PM, 7.75154447555542
6/5/2024 7:28:00 PM, 6/5/2024 11:28:00 PM, 7.71120595932007
6/5/2024 7:29:00 PM, 6/5/2024 11:29:00 PM, 7.49753427505493
6/5/2024 7:30:00 PM, 6/5/2024 11:30:00 PM, 7.18132877349854
6/5/2024 7:31:00 PM, 6/5/2024 11:31:00 PM, 7.25158834457397
6/5/2024 7:32:00 PM, 6/5/2024 11:32:00 PM, 7.69357442855835
6/5/2024 7:33:00 PM, 6/5/2024 11:33:00 PM, 8.11602783203125
6/5/2024 7:34:00 PM, 6/5/2024 11:34:00 PM, 7.47206211090088
6/5/2024 7:35:00 PM, 6/5/2024 11:35:00 PM, 7.36500692367554
6/5/2024 7:36:00 PM, 6/5/2024 11:36:00 PM, 7.43689250946045
6/5/2024 7:37:00 PM, 6/5/2024 11:37:00 PM, 7.41803979873657
6/5/2024 7:38:00 PM, 6/5/2024 11:38:00 PM, 7.49089574813843
6/5/2024 7:39:00 PM, 6/5/2024 11:39:00 PM, 8.45372676849365
6/5/2024 7:40:00 PM, 6/5/2024 11:40:00 PM, 9.13926219940186
6/5/2024 7:41:00 PM, 6/5/2024 11:41:00 PM, 9.589674949646
6/5/2024 7:42:00 PM, 6/5/2024 11:42:00 PM, 12.7368974685669
6/5/2024 7:43:00 PM, 6/5/2024 11:43:00 PM, 10.330545425415
6/5/2024 7:44:00 PM, 6/5/2024 11:44:00 PM, 8.51064968109131
6/5/2024 7:45:00 PM, 6/5/2024 11:45:00 PM, 8.83039379119873
6/5/2024 7:46:00 PM, 6/5/2024 11:46:00 PM, 9.56246948242187
6/5/2024 7:47:00 PM, 6/5/2024 11:47:00 PM, 9.62281703948975
6/5/2024 7:48:00 PM, 6/5/2024 11:48:00 PM, 10.4443960189819
6/5/2024 7:49:00 PM, 6/5/2024 11:49:00 PM, 9.63215160369873
6/5/2024 7:50:00 PM, 6/5/2024 11:50:00 PM, 7.82346963882446
6/5/2024 7:51:00 PM, 6/5/2024 11:51:00 PM, 7.96617364883423
6/5/2024 7:52:00 PM, 6/5/2024 11:52:00 PM, 8.24880313873291
6/5/2024 7:53:00 PM, 6/5/2024 11:53:00 PM, 8.15109348297119
6/5/2024 7:54:00 PM, 6/5/2024 11:54:00 PM, 8.66649913787842
6/5/2024 7:55:00 PM, 6/5/2024 11:55:00 PM, 8.05734062194824
6/5/2024 7:56:00 PM, 6/5/2024 11:56:00 PM, 7.50909376144409
6/5/2024 7:57:00 PM, 6/5/2024 11:57:00 PM, 7.53422832489014
6/5/2024 7:58:00 PM, 6/5/2024 11:58:00 PM, 7.57641077041626
6/5/2024 7:59:00 PM, 6/5/2024 11:59:00 PM, 7.62357091903687
6/5/2024 8:00:00 PM, 6/6/2024 12:00:00 AM, 7.68943214416504
6/5/2024 8:01:00 PM, 6/6/2024 12:01:00 AM, 7.82049179077148
6/5/2024 8:02:00 PM, 6/6/2024 12:02:00 AM, 8.15265464782715
6/5/2024 8:03:00 PM, 6/6/2024 12:03:00 AM, 8.47373485565186
6/5/2024 8:04:00 PM, 6/6/2024 12:04:00 AM, 9.23717403411865
6/5/2024 8:05:00 PM, 6/6/2024 12:05:00 AM, 7.76125574111938
6/5/2024 8:06:00 PM, 6/6/2024 12:06:00 AM, 7.62444591522217
6/5/2024 8:07:00 PM, 6/6/2024 12:07:00 AM, 7.65947675704956
6/5/2024 8:08:00 PM, 6/6/2024 12:08:00 AM, 7.78824472427368
6/5/2024 8:09:00 PM, 6/6/2024 12:09:00 AM, 8.14547729492187
6/5/2024 8:10:00 PM, 6/6/2024 12:10:00 AM, 8.25359153747559
6/5/2024 8:11:00 PM, 6/6/2024 12:11:00 AM, 8.42854022979736
6/5/2024 8:12:00 PM, 6/6/2024 12:12:00 AM, 8.55160522460937
6/5/2024 8:13:00 PM, 6/6/2024 12:13:00 AM, 8.29580879211426
6/5/2024 8:14:00 PM, 6/6/2024 12:14:00 AM, 8.60164070129395
6/5/2024 8:15:00 PM, 6/6/2024 12:15:00 AM, 8.26883506774902
6/5/2024 8:16:00 PM, 6/6/2024 12:16:00 AM, 9.3282585144043
6/5/2024 8:17:00 PM, 6/6/2024 12:17:00 AM, 9.5744571685791
6/5/2024 8:18:00 PM, 6/6/2024 12:18:00 AM, 9.7172966003418
6/5/2024 8:19:00 PM, 6/6/2024 12:19:00 AM, 9.7172966003418
6/5/2024 8:20:00 PM, 6/6/2024 12:20:00 AM, 10.0784072875977
6/5/2024 8:21:00 PM, 6/6/2024 12:21:00 AM, 11.0331125259399
6/5/2024 8:22:00 PM, 6/6/2024 12:22:00 AM, 10.865797996521
6/5/2024 8:23:00 PM, 6/6/2024 12:23:00 AM, 10.3560752868652
6/5/2024 8:24:00 PM, 6/6/2024 12:24:00 AM, 8.73320484161377
6/5/2024 8:25:00 PM, 6/6/2024 12:25:00 AM, 8.3949556350708
6/5/2024 8:26:00 PM, 6/6/2024 12:26:00 AM, 7.85831689834595
6/5/2024 8:27:00 PM, 6/6/2024 12:27:00 AM, 7.35760068893433
6/5/2024 8:28:00 PM, 6/6/2024 12:28:00 AM, 7.18082237243652
6/5/2024 8:29:00 PM, 6/6/2024 12:29:00 AM, 6.66878223419189
6/5/2024 8:30:00 PM, 6/6/2024 12:30:00 AM, 6.59971523284912
6/5/2024 8:31:00 PM, 6/6/2024 12:31:00 AM, 6.8695592880249
6/5/2024 8:32:00 PM, 6/6/2024 12:32:00 AM, 7.84018802642822
6/5/2024 8:33:00 PM, 6/6/2024 12:33:00 AM, 11.0683631896973
6/5/2024 8:34:00 PM, 6/6/2024 12:34:00 AM, 7.90291023254395
6/5/2024 8:35:00 PM, 6/6/2024 12:35:00 AM, 7.90856075286865
6/5/2024 8:36:00 PM, 6/6/2024 12:36:00 AM, 8.0136661529541
6/5/2024 8:37:00 PM, 6/6/2024 12:37:00 AM, 7.92845249176025
6/5/2024 8:38:00 PM, 6/6/2024 12:38:00 AM, 7.99216794967651
6/5/2024 8:39:00 PM, 6/6/2024 12:39:00 AM, 8.32106876373291
6/5/2024 8:40:00 PM, 6/6/2024 12:40:00 AM, 8.3963098526001
6/5/2024 8:41:00 PM, 6/6/2024 12:41:00 AM, 9.41164112091064
6/5/2024 8:42:00 PM, 6/6/2024 12:42:00 AM, 8.92158794403076
6/5/2024 8:43:00 PM, 6/6/2024 12:43:00 AM, 8.36448001861572
6/5/2024 8:44:00 PM, 6/6/2024 12:44:00 AM, 9.27902698516846
6/5/2024 8:45:00 PM, 6/6/2024 12:45:00 AM, 10.447021484375
6/5/2024 8:46:00 PM, 6/6/2024 12:46:00 AM, 10.6531591415405
6/5/2024 8:47:00 PM, 6/6/2024 12:47:00 AM, 8.25097370147705
6/5/2024 8:48:00 PM, 6/6/2024 12:48:00 AM, 8.47063446044922
6/5/2024 8:49:00 PM, 6/6/2024 12:49:00 AM, 8.43876934051514
6/5/2024 8:50:00 PM, 6/6/2024 12:50:00 AM, 9.40465068817139
6/5/2024 8:51:00 PM, 6/6/2024 12:51:00 AM, 9.9689416885376
6/5/2024 8:52:00 PM, 6/6/2024 12:52:00 AM, 9.31974411010742
6/5/2024 8:53:00 PM, 6/6/2024 12:53:00 AM, 9.24100971221924
6/5/2024 8:54:00 PM, 6/6/2024 12:54:00 AM, 9.57575130462646
6/5/2024 8:55:00 PM, 6/6/2024 12:55:00 AM, 10.3290138244629
6/5/2024 8:56:00 PM, 6/6/2024 12:56:00 AM, 9.35970783233643
6/5/2024 8:57:00 PM, 6/6/2024 12:57:00 AM, 9.46339702606201
6/5/2024 8:58:00 PM, 6/6/2024 12:58:00 AM, 9.86214065551758
6/5/2024 8:59:00 PM, 6/6/2024 12:59:00 AM, 9.60319995880127
6/5/2024 9:00:00 PM, 6/6/2024 1:00:00 AM, 10.2781476974487
6/5/2024 9:01:00 PM, 6/6/2024 1:01:00 AM, 10.981858253479
6/5/2024 9:02:00 PM, 6/6/2024 1:02:00 AM, 12.4254264831543
6/5/2024 9:03:00 PM, 6/6/2024 1:03:00 AM, 10.8728914260864
6/5/2024 9:04:00 PM, 6/6/2024 1:04:00 AM, 10.7147884368896
6/5/2024 9:05:00 PM, 6/6/2024 1:05:00 AM, 10.8887577056885
6/5/2024 9:06:00 PM, 6/6/2024 1:06:00 AM, 10.3872623443604
6/5/2024 9:07:00 PM, 6/6/2024 1:07:00 AM, 10.5091409683228
6/5/2024 9:08:00 PM, 6/6/2024 1:08:00 AM, 10.8210020065308
6/5/2024 9:09:00 PM, 6/6/2024 1:09:00 AM, 10.4704618453979
6/5/2024 9:10:00 PM, 6/6/2024 1:10:00 AM, 10.6410818099976
6/5/2024 9:11:00 PM, 6/6/2024 1:11:00 AM, 10.5151805877686
6/5/2024 9:12:00 PM, 6/6/2024 1:12:00 AM, 10.2278413772583
6/5/2024 9:13:00 PM, 6/6/2024 1:13:00 AM, 8.91481876373291
6/5/2024 9:14:00 PM, 6/6/2024 1:14:00 AM, 9.7814245223999
6/5/2024 9:15:00 PM, 6/6/2024 1:15:00 AM, 9.90900421142578
6/5/2024 9:16:00 PM, 6/6/2024 1:16:00 AM, 9.92343807220459
6/5/2024 9:17:00 PM, 6/6/2024 1:17:00 AM, 9.15796852111816
6/5/2024 9:18:00 PM, 6/6/2024 1:18:00 AM, 7.90359163284302
6/5/2024 9:19:00 PM, 6/6/2024 1:19:00 AM, 7.51395750045776
6/5/2024 9:20:00 PM, 6/6/2024 1:20:00 AM, 7.51395750045776
6/5/2024 9:21:00 PM, 6/6/2024 1:21:00 AM, 7.51570987701416
6/5/2024 9:22:00 PM, 6/6/2024 1:22:00 AM, 7.40517044067383
6/5/2024 9:23:00 PM, 6/6/2024 1:23:00 AM, 7.84960031509399
6/5/2024 9:24:00 PM, 6/6/2024 1:24:00 AM, 7.51065874099731
6/5/2024 9:25:00 PM, 6/6/2024 1:25:00 AM, 8.35881233215332
6/5/2024 9:26:00 PM, 6/6/2024 1:26:00 AM, 7.80968379974365
6/5/2024 9:27:00 PM, 6/6/2024 1:27:00 AM, 7.41984701156616
6/5/2024 9:28:00 PM, 6/6/2024 1:28:00 AM, 6.85823011398315
6/5/2024 9:29:00 PM, 6/6/2024 1:29:00 AM, 6.85038328170776
6/5/2024 9:30:00 PM, 6/6/2024 1:30:00 AM, 6.31745195388794
6/5/2024 9:31:00 PM, 6/6/2024 1:31:00 AM, 6.78372812271118
6/5/2024 9:32:00 PM, 6/6/2024 1:32:00 AM, 6.76801061630249
6/5/2024 9:33:00 PM, 6/6/2024 1:33:00 AM, 6.24466991424561
6/5/2024 9:34:00 PM, 6/6/2024 1:34:00 AM, 6.71813821792603
6/5/2024 9:35:00 PM, 6/6/2024 1:35:00 AM, 7.10532855987549
6/5/2024 9:36:00 PM, 6/6/2024 1:36:00 AM, 7.78872346878052
6/5/2024 9:37:00 PM, 6/6/2024 1:37:00 AM, 8.69436550140381
6/5/2024 9:38:00 PM, 6/6/2024 1:38:00 AM, 8.75846576690674
6/5/2024 9:39:00 PM, 6/6/2024 1:39:00 AM, 8.37622261047363
6/5/2024 9:40:00 PM, 6/6/2024 1:40:00 AM, 8.19979667663574
6/5/2024 9:41:00 PM, 6/6/2024 1:41:00 AM, 7.87728834152222
6/5/2024 9:42:00 PM, 6/6/2024 1:42:00 AM, 7.79630422592163
6/5/2024 9:43:00 PM, 6/6/2024 1:43:00 AM, 7.9782395362854
6/5/2024 9:44:00 PM, 6/6/2024 1:44:00 AM, 8.75936698913574
6/5/2024 9:45:00 PM, 6/6/2024 1:45:00 AM, 10.288369178772
6/5/2024 9:46:00 PM, 6/6/2024 1:46:00 AM, 9.55397319793701
6/5/2024 9:47:00 PM, 6/6/2024 1:47:00 AM, 9.24519920349121
6/5/2024 9:48:00 PM, 6/6/2024 1:48:00 AM, 8.98964309692383
6/5/2024 9:49:00 PM, 6/6/2024 1:49:00 AM, 9.12983226776123
6/5/2024 9:50:00 PM, 6/6/2024 1:50:00 AM, 9.05491352081299
6/5/2024 9:51:00 PM, 6/6/2024 1:51:00 AM, 8.50499153137207
6/5/2024 9:52:00 PM, 6/6/2024 1:52:00 AM, 8.88184833526611
6/5/2024 9:53:00 PM, 6/6/2024 1:53:00 AM, 8.97450733184814
6/5/2024 9:54:00 PM, 6/6/2024 1:54:00 AM, 10.6773900985718
6/5/2024 9:55:00 PM, 6/6/2024 1:55:00 AM, 9.44252395629883
6/5/2024 9:56:00 PM, 6/6/2024 1:56:00 AM, 8.7946605682373
6/5/2024 9:57:00 PM, 6/6/2024 1:57:00 AM, 8.69003486633301
6/5/2024 9:58:00 PM, 6/6/2024 1:58:00 AM, 8.70953464508057
6/5/2024 9:59:00 PM, 6/6/2024 1:59:00 AM, 8.81400585174561
6/5/2024 10:00:00 PM, 6/6/2024 2:00:00 AM, 8.53221035003662
6/5/2024 10:01:00 PM, 6/6/2024 2:01:00 AM, 8.6123104095459
6/5/2024 10:02:00 PM, 6/6/2024 2:02:00 AM, 8.78448677062988
6/5/2024 10:03:00 PM, 6/6/2024 2:03:00 AM, 8.70452690124512
6/5/2024 10:04:00 PM, 6/6/2024 2:04:00 AM, 8.5217866897583
6/5/2024 10:05:00 PM, 6/6/2024 2:05:00 AM, 8.63456630706787
6/5/2024 10:06:00 PM, 6/6/2024 2:06:00 AM, 8.35729885101318
6/5/2024 10:07:00 PM, 6/6/2024 2:07:00 AM, 8.73616981506348
6/5/2024 10:08:00 PM, 6/6/2024 2:08:00 AM, 8.98964691162109
6/5/2024 10:09:00 PM, 6/6/2024 2:09:00 AM, 9.31335544586182
6/5/2024 10:10:00 PM, 6/6/2024 2:10:00 AM, 9.65136051177979
6/5/2024 10:11:00 PM, 6/6/2024 2:11:00 AM, 8.71135807037354
6/5/2024 10:12:00 PM, 6/6/2024 2:12:00 AM, 7.79964733123779
6/5/2024 10:13:00 PM, 6/6/2024 2:13:00 AM, 7.75975179672241
6/5/2024 10:14:00 PM, 6/6/2024 2:14:00 AM, 8.26556301116943
6/5/2024 10:15:00 PM, 6/6/2024 2:15:00 AM, 8.84780693054199
6/5/2024 10:16:00 PM, 6/6/2024 2:16:00 AM, 7.84127950668335
6/5/2024 10:17:00 PM, 6/6/2024 2:17:00 AM, 7.72064828872681
6/5/2024 10:18:00 PM, 6/6/2024 2:18:00 AM, 7.7901029586792
6/5/2024 10:19:00 PM, 6/6/2024 2:19:00 AM, 7.698570728302
6/5/2024 10:20:00 PM, 6/6/2024 2:20:00 AM, 7.74554300308228
6/5/2024 10:21:00 PM, 6/6/2024 2:21:00 AM, 7.74554300308228
6/5/2024 10:22:00 PM, 6/6/2024 2:22:00 AM, 7.74554300308228
6/5/2024 10:23:00 PM, 6/6/2024 2:23:00 AM, 8.0742826461792
6/5/2024 10:24:00 PM, 6/6/2024 2:24:00 AM, 7.90789127349854
6/5/2024 10:25:00 PM, 6/6/2024 2:25:00 AM, 7.5106782913208
6/5/2024 10:26:00 PM, 6/6/2024 2:26:00 AM, 7.78155040740967
6/5/2024 10:27:00 PM, 6/6/2024 2:27:00 AM, 7.29568290710449
6/5/2024 10:28:00 PM, 6/6/2024 2:28:00 AM, 7.78961944580078
6/5/2024 10:29:00 PM, 6/6/2024 2:29:00 AM, 7.9414119720459
6/5/2024 10:30:00 PM, 6/6/2024 2:30:00 AM, 7.54586982727051
6/5/2024 10:31:00 PM, 6/6/2024 2:31:00 AM, 7.48310995101929
6/5/2024 10:32:00 PM, 6/6/2024 2:32:00 AM, 7.53423261642456
6/5/2024 10:33:00 PM, 6/6/2024 2:33:00 AM, 7.72449493408203
6/5/2024 10:34:00 PM, 6/6/2024 2:34:00 AM, 7.67036056518555
6/5/2024 10:35:00 PM, 6/6/2024 2:35:00 AM, 7.16388416290283
6/5/2024 10:36:00 PM, 6/6/2024 2:36:00 AM, 6.67537689208984
6/5/2024 10:37:00 PM, 6/6/2024 2:37:00 AM, 7.33781480789185
6/5/2024 10:38:00 PM, 6/6/2024 2:38:00 AM, 7.88081169128418
6/5/2024 10:39:00 PM, 6/6/2024 2:39:00 AM, 7.08546781539917
6/5/2024 10:40:00 PM, 6/6/2024 2:40:00 AM, 7.07248067855835
6/5/2024 10:41:00 PM, 6/6/2024 2:41:00 AM, 7.36244106292725
6/5/2024 10:42:00 PM, 6/6/2024 2:42:00 AM, 7.79856634140015
6/5/2024 10:43:00 PM, 6/6/2024 2:43:00 AM, 7.08659410476685
6/5/2024 10:44:00 PM, 6/6/2024 2:44:00 AM, 6.52657890319824
6/5/2024 10:45:00 PM, 6/6/2024 2:45:00 AM, 7.31420707702637
6/5/2024 10:46:00 PM, 6/6/2024 2:46:00 AM, 8.44344139099121
6/5/2024 10:47:00 PM, 6/6/2024 2:47:00 AM, 8.14854145050049
6/5/2024 10:48:00 PM, 6/6/2024 2:48:00 AM, 8.11821365356445
6/5/2024 10:49:00 PM, 6/6/2024 2:49:00 AM, 10.2764720916748
6/5/2024 10:50:00 PM, 6/6/2024 2:50:00 AM, 6.37635707855225
6/5/2024 10:51:00 PM, 6/6/2024 2:51:00 AM, 6.27487707138062
6/5/2024 10:52:00 PM, 6/6/2024 2:52:00 AM, 6.21447944641113
6/5/2024 10:53:00 PM, 6/6/2024 2:53:00 AM, 6.24962329864502
6/5/2024 10:54:00 PM, 6/6/2024 2:54:00 AM, 6.48659706115723
6/5/2024 10:55:00 PM, 6/6/2024 2:55:00 AM, 6.4256911277771
6/5/2024 10:56:00 PM, 6/6/2024 2:56:00 AM, 6.95098829269409
6/5/2024 10:57:00 PM, 6/6/2024 2:57:00 AM, 7.26755475997925
6/5/2024 10:58:00 PM, 6/6/2024 2:58:00 AM, 7.59710788726807
6/5/2024 10:59:00 PM, 6/6/2024 2:59:00 AM, 7.18968057632446
6/5/2024 11:00:00 PM, 6/6/2024 3:00:00 AM, 7.26830816268921
6/5/2024 11:01:00 PM, 6/6/2024 3:01:00 AM, 6.69685888290405
6/5/2024 11:02:00 PM, 6/6/2024 3:02:00 AM, 6.52772235870361
6/5/2024 11:03:00 PM, 6/6/2024 3:03:00 AM, 6.3776068687439
6/5/2024 11:04:00 PM, 6/6/2024 3:04:00 AM, 6.39954376220703
6/5/2024 11:05:00 PM, 6/6/2024 3:05:00 AM, 6.72364282608032
6/5/2024 11:06:00 PM, 6/6/2024 3:06:00 AM, 7.14815473556519
6/5/2024 11:07:00 PM, 6/6/2024 3:07:00 AM, 7.43842315673828
6/5/2024 11:08:00 PM, 6/6/2024 3:08:00 AM, 7.51816463470459
6/5/2024 11:09:00 PM, 6/6/2024 3:09:00 AM, 7.96810722351074
6/5/2024 11:10:00 PM, 6/6/2024 3:10:00 AM, 8.60891914367676
6/5/2024 11:11:00 PM, 6/6/2024 3:11:00 AM, 8.99373817443848
6/5/2024 11:12:00 PM, 6/6/2024 3:12:00 AM, 8.7435359954834
6/5/2024 11:13:00 PM, 6/6/2024 3:13:00 AM, 9.1832275390625
6/5/2024 11:14:00 PM, 6/6/2024 3:14:00 AM, 9.55484962463379
6/5/2024 11:15:00 PM, 6/6/2024 3:15:00 AM, 9.25674057006836
6/5/2024 11:16:00 PM, 6/6/2024 3:16:00 AM, 9.20274448394775
6/5/2024 11:17:00 PM, 6/6/2024 3:17:00 AM, 8.7080135345459
6/5/2024 11:18:00 PM, 6/6/2024 3:18:00 AM, 8.50852680206299
6/5/2024 11:19:00 PM, 6/6/2024 3:19:00 AM, 8.50684547424316
6/5/2024 11:20:00 PM, 6/6/2024 3:20:00 AM, 8.76431274414062
6/5/2024 11:21:00 PM, 6/6/2024 3:21:00 AM, 8.6028356552124
6/5/2024 11:22:00 PM, 6/6/2024 3:22:00 AM, 8.60454654693604
6/5/2024 11:23:00 PM, 6/6/2024 3:23:00 AM, 8.60454654693604
6/5/2024 11:24:00 PM, 6/6/2024 3:24:00 AM, 9.1475658416748
6/5/2024 11:25:00 PM, 6/6/2024 3:25:00 AM, 9.52724838256836
6/5/2024 11:26:00 PM, 6/6/2024 3:26:00 AM, 9.17373371124268
6/5/2024 11:27:00 PM, 6/6/2024 3:27:00 AM, 9.07298278808594
6/5/2024 11:28:00 PM, 6/6/2024 3:28:00 AM, 9.06124210357666
6/5/2024 11:29:00 PM, 6/6/2024 3:29:00 AM, 8.92687129974365
6/5/2024 11:30:00 PM, 6/6/2024 3:30:00 AM, 8.79622077941895
6/5/2024 11:31:00 PM, 6/6/2024 3:31:00 AM, 9.29788780212402
6/5/2024 11:32:00 PM, 6/6/2024 3:32:00 AM, 9.38029861450195
6/5/2024 11:33:00 PM, 6/6/2024 3:33:00 AM, 8.51611614227295
6/5/2024 11:34:00 PM, 6/6/2024 3:34:00 AM, 7.79437923431396
6/5/2024 11:35:00 PM, 6/6/2024 3:35:00 AM, 7.87114381790161
6/5/2024 11:36:00 PM, 6/6/2024 3:36:00 AM, 8.28054332733154
6/5/2024 11:37:00 PM, 6/6/2024 3:37:00 AM, 8.67890644073486
6/5/2024 11:38:00 PM, 6/6/2024 3:38:00 AM, 8.83858394622803
6/5/2024 11:39:00 PM, 6/6/2024 3:39:00 AM, 9.09565830230713
6/5/2024 11:40:00 PM, 6/6/2024 3:40:00 AM, 9.96907997131348
6/5/2024 11:41:00 PM, 6/6/2024 3:41:00 AM, 10.3819828033447
6/5/2024 11:42:00 PM, 6/6/2024 3:42:00 AM, 9.46868896484375
6/5/2024 11:43:00 PM, 6/6/2024 3:43:00 AM, 9.55063629150391
6/5/2024 11:44:00 PM, 6/6/2024 3:44:00 AM, 9.56749534606934
6/5/2024 11:45:00 PM, 6/6/2024 3:45:00 AM, 9.97667789459229
6/5/2024 11:46:00 PM, 6/6/2024 3:46:00 AM, 10.5614671707153
6/5/2024 11:47:00 PM, 6/6/2024 3:47:00 AM, 11.4244298934937
6/5/2024 11:48:00 PM, 6/6/2024 3:48:00 AM, 11.3447570800781
6/5/2024 11:49:00 PM, 6/6/2024 3:49:00 AM, 11.0636940002441
6/5/2024 11:50:00 PM, 6/6/2024 3:50:00 AM, 10.9892387390137
6/5/2024 11:51:00 PM, 6/6/2024 3:51:00 AM, 10.2879190444946
6/5/2024 11:52:00 PM, 6/6/2024 3:52:00 AM, 10.053394317627
6/5/2024 11:53:00 PM, 6/6/2024 3:53:00 AM, 10.072732925415
6/5/2024 11:54:00 PM, 6/6/2024 3:54:00 AM, 9.6061315536499
6/5/2024 11:55:00 PM, 6/6/2024 3:55:00 AM, 9.38990783691406
6/5/2024 11:56:00 PM, 6/6/2024 3:56:00 AM, 9.59674072265625
6/5/2024 11:57:00 PM, 6/6/2024 3:57:00 AM, 10.019287109375
6/5/2024 11:58:00 PM, 6/6/2024 3:58:00 AM, 10.0923442840576
6/5/2024 11:59:00 PM, 6/6/2024 3:59:00 AM, 10.130181312561
6/6/2024 12:00:00 AM, 6/6/2024 4:00:00 AM, 10.2397193908691
6/6/2024 12:01:00 AM, 6/6/2024 4:01:00 AM, 10.465744972229
6/6/2024 12:02:00 AM, 6/6/2024 4:02:00 AM, 9.89321613311768
6/6/2024 12:03:00 AM, 6/6/2024 4:03:00 AM, 9.59663391113281
6/6/2024 12:04:00 AM, 6/6/2024 4:04:00 AM, 9.5487232208252
6/6/2024 12:05:00 AM, 6/6/2024 4:05:00 AM, 9.50833034515381
6/6/2024 12:06:00 AM, 6/6/2024 4:06:00 AM, 10.2598867416382
6/6/2024 12:07:00 AM, 6/6/2024 4:07:00 AM, 10.4440240859985
6/6/2024 12:08:00 AM, 6/6/2024 4:08:00 AM, 10.7470426559448
6/6/2024 12:09:00 AM, 6/6/2024 4:09:00 AM, 10.7874050140381
6/6/2024 12:10:00 AM, 6/6/2024 4:10:00 AM, 10.6573371887207
6/6/2024 12:11:00 AM, 6/6/2024 4:11:00 AM, 10.551944732666
6/6/2024 12:12:00 AM, 6/6/2024 4:12:00 AM, 11.211669921875
6/6/2024 12:13:00 AM, 6/6/2024 4:13:00 AM, 11.0956144332886
6/6/2024 12:14:00 AM, 6/6/2024 4:14:00 AM, 11.139910697937
6/6/2024 12:15:00 AM, 6/6/2024 4:15:00 AM, 10.4115352630615
6/6/2024 12:16:00 AM, 6/6/2024 4:16:00 AM, 9.988694190979
6/6/2024 12:17:00 AM, 6/6/2024 4:17:00 AM, 9.96291542053223
6/6/2024 12:18:00 AM, 6/6/2024 4:18:00 AM, 10.4825782775879
6/6/2024 12:19:00 AM, 6/6/2024 4:19:00 AM, 10.9304962158203
6/6/2024 12:20:00 AM, 6/6/2024 4:20:00 AM, 11.4107370376587
6/6/2024 12:21:00 AM, 6/6/2024 4:21:00 AM, 12.4706535339355
6/6/2024 12:22:00 AM, 6/6/2024 4:22:00 AM, 13.75306224823
6/6/2024 12:23:00 AM, 6/6/2024 4:23:00 AM, 13.6503734588623
6/6/2024 12:24:00 AM, 6/6/2024 4:24:00 AM, 13.6503734588623
6/6/2024 12:25:00 AM, 6/6/2024 4:25:00 AM, 15.1851243972778
6/6/2024 12:26:00 AM, 6/6/2024 4:26:00 AM, 15.4779367446899
6/6/2024 12:27:00 AM, 6/6/2024 4:27:00 AM, 13.9262571334839
6/6/2024 12:28:00 AM, 6/6/2024 4:28:00 AM, 12.4890546798706
6/6/2024 12:29:00 AM, 6/6/2024 4:29:00 AM, 11.5514535903931
6/6/2024 12:30:00 AM, 6/6/2024 4:30:00 AM, 11.1940994262695
6/6/2024 12:31:00 AM, 6/6/2024 4:31:00 AM, 10.500693321228
6/6/2024 12:32:00 AM, 6/6/2024 4:32:00 AM, 9.99613666534424
6/6/2024 12:33:00 AM, 6/6/2024 4:33:00 AM, 9.6439037322998
6/6/2024 12:34:00 AM, 6/6/2024 4:34:00 AM, 9.27523326873779
6/6/2024 12:35:00 AM, 6/6/2024 4:35:00 AM, 8.28870964050293
6/6/2024 12:36:00 AM, 6/6/2024 4:36:00 AM, 8.3589916229248
6/6/2024 12:37:00 AM, 6/6/2024 4:37:00 AM, 8.50151538848877
6/6/2024 12:38:00 AM, 6/6/2024 4:38:00 AM, 8.47953605651855
6/6/2024 12:39:00 AM, 6/6/2024 4:39:00 AM, 8.09978580474854
6/6/2024 12:40:00 AM, 6/6/2024 4:40:00 AM, 8.1242561340332
6/6/2024 12:41:00 AM, 6/6/2024 4:41:00 AM, 8.05756568908691
6/6/2024 12:42:00 AM, 6/6/2024 4:42:00 AM, 7.98034238815308
6/6/2024 12:43:00 AM, 6/6/2024 4:43:00 AM, 7.88936996459961
6/6/2024 12:44:00 AM, 6/6/2024 4:44:00 AM, 7.86311101913452
6/6/2024 12:45:00 AM, 6/6/2024 4:45:00 AM, 7.70637845993042
6/6/2024 12:46:00 AM, 6/6/2024 4:46:00 AM, 7.96817207336426
6/6/2024 12:47:00 AM, 6/6/2024 4:47:00 AM, 8.01523876190186
6/6/2024 12:48:00 AM, 6/6/2024 4:48:00 AM, 7.78065252304077
6/6/2024 12:49:00 AM, 6/6/2024 4:49:00 AM, 7.84822607040405
6/6/2024 12:50:00 AM, 6/6/2024 4:50:00 AM, 8.01858711242676
6/6/2024 12:51:00 AM, 6/6/2024 4:51:00 AM, 7.94077157974243
6/6/2024 12:52:00 AM, 6/6/2024 4:52:00 AM, 7.97539281845093
6/6/2024 12:53:00 AM, 6/6/2024 4:53:00 AM, 8.117995262146
6/6/2024 12:54:00 AM, 6/6/2024 4:54:00 AM, 8.29930305480957
6/6/2024 12:55:00 AM, 6/6/2024 4:55:00 AM, 8.38425350189209
6/6/2024 12:56:00 AM, 6/6/2024 4:56:00 AM, 7.9725399017334
6/6/2024 12:57:00 AM, 6/6/2024 4:57:00 AM, 7.90774536132812
6/6/2024 12:58:00 AM, 6/6/2024 4:58:00 AM, 8.07251453399658
6/6/2024 12:59:00 AM, 6/6/2024 4:59:00 AM, 8.24481678009033
6/6/2024 1:00:00 AM, 6/6/2024 5:00:00 AM, 8.28120613098145
6/6/2024 1:01:00 AM, 6/6/2024 5:01:00 AM, 8.39016914367676
6/6/2024 1:02:00 AM, 6/6/2024 5:02:00 AM, 8.5093355178833
6/6/2024 1:03:00 AM, 6/6/2024 5:03:00 AM, 8.2576150894165
6/6/2024 1:04:00 AM, 6/6/2024 5:04:00 AM, 8.55845642089844
6/6/2024 1:05:00 AM, 6/6/2024 5:05:00 AM, 8.63391590118408
6/6/2024 1:06:00 AM, 6/6/2024 5:06:00 AM, 8.9299898147583
6/6/2024 1:07:00 AM, 6/6/2024 5:07:00 AM, 8.40859127044678
6/6/2024 1:08:00 AM, 6/6/2024 5:08:00 AM, 7.96404647827148
6/6/2024 1:09:00 AM, 6/6/2024 5:09:00 AM, 7.62815570831299
6/6/2024 1:10:00 AM, 6/6/2024 5:10:00 AM, 7.61309862136841
6/6/2024 1:11:00 AM, 6/6/2024 5:11:00 AM, 8.45846366882324
6/6/2024 1:12:00 AM, 6/6/2024 5:12:00 AM, 8.13404369354248
6/6/2024 1:13:00 AM, 6/6/2024 5:13:00 AM, 8.71096801757812
6/6/2024 1:14:00 AM, 6/6/2024 5:14:00 AM, 11.2648944854736
6/6/2024 1:15:00 AM, 6/6/2024 5:15:00 AM, 22.9081115722656
6/6/2024 1:16:00 AM, 6/6/2024 5:16:00 AM, 9.74854850769043
6/6/2024 1:17:00 AM, 6/6/2024 5:17:00 AM, 7.18635129928589
6/6/2024 1:18:00 AM, 6/6/2024 5:18:00 AM, 7.71962928771973
6/6/2024 1:19:00 AM, 6/6/2024 5:19:00 AM, 7.86707925796509
6/6/2024 1:20:00 AM, 6/6/2024 5:20:00 AM, 8.31314849853516
6/6/2024 1:21:00 AM, 6/6/2024 5:21:00 AM, 9.62202644348145
6/6/2024 1:22:00 AM, 6/6/2024 5:22:00 AM, 11.0474328994751
6/6/2024 1:23:00 AM, 6/6/2024 5:23:00 AM, 8.7373685836792
6/6/2024 1:24:00 AM, 6/6/2024 5:24:00 AM, 8.42871475219727
6/6/2024 1:25:00 AM, 6/6/2024 5:25:00 AM, 8.42871475219727
6/6/2024 1:26:00 AM, 6/6/2024 5:26:00 AM, 7.99248313903809
6/6/2024 1:27:00 AM, 6/6/2024 5:27:00 AM, 7.91522836685181
6/6/2024 1:28:00 AM, 6/6/2024 5:28:00 AM, 8.25471115112305
6/6/2024 1:29:00 AM, 6/6/2024 5:29:00 AM, 8.12360382080078
6/6/2024 1:30:00 AM, 6/6/2024 5:30:00 AM, 8.60193252563477
6/6/2024 1:31:00 AM, 6/6/2024 5:31:00 AM, 8.26682567596436
6/6/2024 1:32:00 AM, 6/6/2024 5:32:00 AM, 7.71907424926758
6/6/2024 1:33:00 AM, 6/6/2024 5:33:00 AM, 7.25440740585327
6/6/2024 1:34:00 AM, 6/6/2024 5:34:00 AM, 6.94231033325195
6/6/2024 1:35:00 AM, 6/6/2024 5:35:00 AM, 8.22197818756104
6/6/2024 1:36:00 AM, 6/6/2024 5:36:00 AM, 7.22673988342285
6/6/2024 1:37:00 AM, 6/6/2024 5:37:00 AM, 6.77063131332397
6/6/2024 1:38:00 AM, 6/6/2024 5:38:00 AM, 6.50067615509033
6/6/2024 1:39:00 AM, 6/6/2024 5:39:00 AM, 6.39998006820679
6/6/2024 1:40:00 AM, 6/6/2024 5:40:00 AM, 6.52437782287598
6/6/2024 1:41:00 AM, 6/6/2024 5:41:00 AM, 6.52236080169678
6/6/2024 1:42:00 AM, 6/6/2024 5:42:00 AM, 6.5093355178833
6/6/2024 1:43:00 AM, 6/6/2024 5:43:00 AM, 6.54702806472778
6/6/2024 1:44:00 AM, 6/6/2024 5:44:00 AM, 7.03646659851074
6/6/2024 1:45:00 AM, 6/6/2024 5:45:00 AM, 7.24231052398682
6/6/2024 1:46:00 AM, 6/6/2024 5:46:00 AM, 6.71269655227661
6/6/2024 1:47:00 AM, 6/6/2024 5:47:00 AM, 6.65073251724243
6/6/2024 1:48:00 AM, 6/6/2024 5:48:00 AM, 7.0076265335083
6/6/2024 1:49:00 AM, 6/6/2024 5:49:00 AM, 7.31986713409424
6/6/2024 1:50:00 AM, 6/6/2024 5:50:00 AM, 7.0126953125
6/6/2024 1:51:00 AM, 6/6/2024 5:51:00 AM, 6.82254362106323
6/6/2024 1:52:00 AM, 6/6/2024 5:52:00 AM, 6.67161130905151
6/6/2024 1:53:00 AM, 6/6/2024 5:53:00 AM, 6.41837930679321
6/6/2024 1:54:00 AM, 6/6/2024 5:54:00 AM, 6.37561988830566
6/6/2024 1:55:00 AM, 6/6/2024 5:55:00 AM, 6.53338241577148
6/6/2024 1:56:00 AM, 6/6/2024 5:56:00 AM, 6.84503364562988
6/6/2024 1:57:00 AM, 6/6/2024 5:57:00 AM, 7.0869517326355
6/6/2024 1:58:00 AM, 6/6/2024 5:58:00 AM, 7.290771484375
6/6/2024 1:59:00 AM, 6/6/2024 5:59:00 AM, 7.49886560440063
6/6/2024 2:00:00 AM, 6/6/2024 6:00:00 AM, 7.20986890792847
6/6/2024 2:01:00 AM, 6/6/2024 6:01:00 AM, 7.32319068908691
6/6/2024 2:02:00 AM, 6/6/2024 6:02:00 AM, 7.59225225448608
6/6/2024 2:03:00 AM, 6/6/2024 6:03:00 AM, 7.35950136184692
6/6/2024 2:04:00 AM, 6/6/2024 6:04:00 AM, 7.59159326553345
6/6/2024 2:05:00 AM, 6/6/2024 6:05:00 AM, 7.86586713790894
6/6/2024 2:06:00 AM, 6/6/2024 6:06:00 AM, 7.60898542404175
6/6/2024 2:07:00 AM, 6/6/2024 6:07:00 AM, 7.42654657363892
6/6/2024 2:08:00 AM, 6/6/2024 6:08:00 AM, 7.34815692901611
6/6/2024 2:09:00 AM, 6/6/2024 6:09:00 AM, 7.82368564605713
6/6/2024 2:10:00 AM, 6/6/2024 6:10:00 AM, 7.60043382644653
6/6/2024 2:11:00 AM, 6/6/2024 6:11:00 AM, 7.55785036087036
6/6/2024 2:12:00 AM, 6/6/2024 6:12:00 AM, 7.62012767791748
6/6/2024 2:13:00 AM, 6/6/2024 6:13:00 AM, 7.83175039291382
6/6/2024 2:14:00 AM, 6/6/2024 6:14:00 AM, 8.87824535369873
6/6/2024 2:15:00 AM, 6/6/2024 6:15:00 AM, 6.98185443878174
6/6/2024 2:16:00 AM, 6/6/2024 6:16:00 AM, 6.61465167999268
6/6/2024 2:17:00 AM, 6/6/2024 6:17:00 AM, 6.66355037689209
6/6/2024 2:18:00 AM, 6/6/2024 6:18:00 AM, 7.34204721450806
6/6/2024 2:19:00 AM, 6/6/2024 6:19:00 AM, 7.592116355896
6/6/2024 2:20:00 AM, 6/6/2024 6:20:00 AM, 7.51326656341553
6/6/2024 2:21:00 AM, 6/6/2024 6:21:00 AM, 7.30173110961914
6/6/2024 2:22:00 AM, 6/6/2024 6:22:00 AM, 7.28859996795654
6/6/2024 2:23:00 AM, 6/6/2024 6:23:00 AM, 7.38530683517456
6/6/2024 2:24:00 AM, 6/6/2024 6:24:00 AM, 7.92410039901733
6/6/2024 2:25:00 AM, 6/6/2024 6:25:00 AM, 7.90164661407471
6/6/2024 2:26:00 AM, 6/6/2024 6:26:00 AM, 7.90164661407471
6/6/2024 2:27:00 AM, 6/6/2024 6:27:00 AM, 7.18029308319092
6/6/2024 2:28:00 AM, 6/6/2024 6:28:00 AM, 6.95813703536987
6/6/2024 2:29:00 AM, 6/6/2024 6:29:00 AM, 6.60673761367798
6/6/2024 2:30:00 AM, 6/6/2024 6:30:00 AM, 6.29844760894775
6/6/2024 2:31:00 AM, 6/6/2024 6:31:00 AM, 6.23132085800171
6/6/2024 2:32:00 AM, 6/6/2024 6:32:00 AM, 5.57308864593506
6/6/2024 2:33:00 AM, 6/6/2024 6:33:00 AM, 5.1456937789917
6/6/2024 2:34:00 AM, 6/6/2024 6:34:00 AM, 5.04917621612549
6/6/2024 2:35:00 AM, 6/6/2024 6:35:00 AM, 4.9894437789917
6/6/2024 2:36:00 AM, 6/6/2024 6:36:00 AM, 4.62332773208618
6/6/2024 2:37:00 AM, 6/6/2024 6:37:00 AM, 4.26982975006104
6/6/2024 2:38:00 AM, 6/6/2024 6:38:00 AM, 4.49632358551025
6/6/2024 2:39:00 AM, 6/6/2024 6:39:00 AM, 4.13019847869873
6/6/2024 2:40:00 AM, 6/6/2024 6:40:00 AM, 3.31774115562439
6/6/2024 2:41:00 AM, 6/6/2024 6:41:00 AM, 2.95238089561462
6/6/2024 2:42:00 AM, 6/6/2024 6:42:00 AM, 3.15164661407471
6/6/2024 2:43:00 AM, 6/6/2024 6:43:00 AM, 3.70294237136841
6/6/2024 2:44:00 AM, 6/6/2024 6:44:00 AM, 3.99588084220886
6/6/2024 2:45:00 AM, 6/6/2024 6:45:00 AM, 4.34915399551392
6/6/2024 2:46:00 AM, 6/6/2024 6:46:00 AM, 3.98386216163635
6/6/2024 2:47:00 AM, 6/6/2024 6:47:00 AM, 4.3236141204834
6/6/2024 2:48:00 AM, 6/6/2024 6:48:00 AM, 3.97255611419678
6/6/2024 2:49:00 AM, 6/6/2024 6:49:00 AM, 4.10499477386475
6/6/2024 2:50:00 AM, 6/6/2024 6:50:00 AM, 3.75564479827881
6/6/2024 2:51:00 AM, 6/6/2024 6:51:00 AM, 4.08751678466797
6/6/2024 2:52:00 AM, 6/6/2024 6:52:00 AM, 4.23320436477661
6/6/2024 2:53:00 AM, 6/6/2024 6:53:00 AM, 4.47580337524414
6/6/2024 2:54:00 AM, 6/6/2024 6:54:00 AM, 4.71836709976196
6/6/2024 2:55:00 AM, 6/6/2024 6:55:00 AM, 4.63038444519043
6/6/2024 2:56:00 AM, 6/6/2024 6:56:00 AM, 4.57293558120728
6/6/2024 2:57:00 AM, 6/6/2024 6:57:00 AM, 4.775719165802
6/6/2024 2:58:00 AM, 6/6/2024 6:58:00 AM, 4.36513376235962
6/6/2024 2:59:00 AM, 6/6/2024 6:59:00 AM, 4.55409669876099
6/6/2024 3:00:00 AM, 6/6/2024 7:00:00 AM, 4.2852201461792
6/6/2024 3:01:00 AM, 6/6/2024 7:01:00 AM, 5.01168537139893
6/6/2024 3:02:00 AM, 6/6/2024 7:02:00 AM, 5.12469291687012
6/6/2024 3:03:00 AM, 6/6/2024 7:03:00 AM, 5.13534498214722
6/6/2024 3:04:00 AM, 6/6/2024 7:04:00 AM, 5.14123106002808
6/6/2024 3:05:00 AM, 6/6/2024 7:05:00 AM, 5.29765796661377
6/6/2024 3:06:00 AM, 6/6/2024 7:06:00 AM, 5.27487134933472
6/6/2024 3:07:00 AM, 6/6/2024 7:07:00 AM, 5.26370334625244
6/6/2024 3:08:00 AM, 6/6/2024 7:08:00 AM, 4.99015855789185
6/6/2024 3:09:00 AM, 6/6/2024 7:09:00 AM, 5.04354667663574
6/6/2024 3:10:00 AM, 6/6/2024 7:10:00 AM, 5.06183433532715
6/6/2024 3:11:00 AM, 6/6/2024 7:11:00 AM, 4.63929319381714
6/6/2024 3:12:00 AM, 6/6/2024 7:12:00 AM, 4.23797702789307
6/6/2024 3:13:00 AM, 6/6/2024 7:13:00 AM, 4.45961713790894
6/6/2024 3:14:00 AM, 6/6/2024 7:14:00 AM, 4.29568386077881
6/6/2024 3:15:00 AM, 6/6/2024 7:15:00 AM, 3.89516592025757
6/6/2024 3:16:00 AM, 6/6/2024 7:16:00 AM, 4.12325859069824
6/6/2024 3:17:00 AM, 6/6/2024 7:17:00 AM, 4.11947870254517
6/6/2024 3:18:00 AM, 6/6/2024 7:18:00 AM, 4.07201099395752
6/6/2024 3:19:00 AM, 6/6/2024 7:19:00 AM, 4.34721374511719
6/6/2024 3:20:00 AM, 6/6/2024 7:20:00 AM, 4.35691404342651
6/6/2024 3:21:00 AM, 6/6/2024 7:21:00 AM, 4.49952602386475
6/6/2024 3:22:00 AM, 6/6/2024 7:22:00 AM, 4.51190900802612
6/6/2024 3:23:00 AM, 6/6/2024 7:23:00 AM, 4.25366926193237
6/6/2024 3:24:00 AM, 6/6/2024 7:24:00 AM, 4.4937744140625
6/6/2024 3:25:00 AM, 6/6/2024 7:25:00 AM, 4.58906745910645
6/6/2024 3:26:00 AM, 6/6/2024 7:26:00 AM, 4.70344209671021
6/6/2024 3:27:00 AM, 6/6/2024 7:27:00 AM, 4.70344209671021
6/6/2024 3:28:00 AM, 6/6/2024 7:28:00 AM, 4.87852907180786
6/6/2024 3:29:00 AM, 6/6/2024 7:29:00 AM, 5.06214427947998
6/6/2024 3:30:00 AM, 6/6/2024 7:30:00 AM, 5.26431941986084
6/6/2024 3:31:00 AM, 6/6/2024 7:31:00 AM, 5.31053161621094
6/6/2024 3:32:00 AM, 6/6/2024 7:32:00 AM, 5.19627094268799
6/6/2024 3:33:00 AM, 6/6/2024 7:33:00 AM, 5.23193025588989
6/6/2024 3:34:00 AM, 6/6/2024 7:34:00 AM, 5.60369729995728
6/6/2024 3:35:00 AM, 6/6/2024 7:35:00 AM, 5.92357873916626
6/6/2024 3:36:00 AM, 6/6/2024 7:36:00 AM, 5.98263597488403
6/6/2024 3:37:00 AM, 6/6/2024 7:37:00 AM, 6.2498664855957
6/6/2024 3:38:00 AM, 6/6/2024 7:38:00 AM, 6.15850305557251
6/6/2024 3:39:00 AM, 6/6/2024 7:39:00 AM, 6.18628931045532
6/6/2024 3:40:00 AM, 6/6/2024 7:40:00 AM, 6.04136323928833
6/6/2024 3:41:00 AM, 6/6/2024 7:41:00 AM, 5.93425464630127
6/6/2024 3:42:00 AM, 6/6/2024 7:42:00 AM, 6.19024038314819
6/6/2024 3:43:00 AM, 6/6/2024 7:43:00 AM, 6.49138259887695
6/6/2024 3:44:00 AM, 6/6/2024 7:44:00 AM, 6.81929016113281
6/6/2024 3:45:00 AM, 6/6/2024 7:45:00 AM, 6.88473415374756
6/6/2024 3:46:00 AM, 6/6/2024 7:46:00 AM, 6.84198808670044
6/6/2024 3:47:00 AM, 6/6/2024 7:47:00 AM, 6.73598051071167
6/6/2024 3:48:00 AM, 6/6/2024 7:48:00 AM, 6.65937757492065
6/6/2024 3:49:00 AM, 6/6/2024 7:49:00 AM, 6.01947355270386
6/6/2024 3:50:00 AM, 6/6/2024 7:50:00 AM, 6.35137796401978
6/6/2024 3:51:00 AM, 6/6/2024 7:51:00 AM, 6.30074024200439
6/6/2024 3:52:00 AM, 6/6/2024 7:52:00 AM, 5.8258204460144
6/6/2024 3:53:00 AM, 6/6/2024 7:53:00 AM, 5.7650899887085
6/6/2024 3:54:00 AM, 6/6/2024 7:54:00 AM, 5.79462385177612
6/6/2024 3:55:00 AM, 6/6/2024 7:55:00 AM, 5.78732252120972
6/6/2024 3:56:00 AM, 6/6/2024 7:56:00 AM, 5.9403715133667
6/6/2024 3:57:00 AM, 6/6/2024 7:57:00 AM, 6.19696807861328
6/6/2024 3:58:00 AM, 6/6/2024 7:58:00 AM, 6.3692831993103
6/6/2024 3:59:00 AM, 6/6/2024 7:59:00 AM, 5.25783491134644
6/6/2024 4:00:00 AM, 6/6/2024 8:00:00 AM, 5.00913906097412
6/6/2024 4:01:00 AM, 6/6/2024 8:01:00 AM, 4.9490852355957
6/6/2024 4:02:00 AM, 6/6/2024 8:02:00 AM, 4.33145666122437
6/6/2024 4:03:00 AM, 6/6/2024 8:03:00 AM, 4.37641906738281
6/6/2024 4:04:00 AM, 6/6/2024 8:04:00 AM, 4.56325006484985
6/6/2024 4:05:00 AM, 6/6/2024 8:05:00 AM, 4.63255500793457
6/6/2024 4:06:00 AM, 6/6/2024 8:06:00 AM, 4.95508623123169
6/6/2024 4:07:00 AM, 6/6/2024 8:07:00 AM, 5.31926250457764
6/6/2024 4:08:00 AM, 6/6/2024 8:08:00 AM, 5.7537202835083
6/6/2024 4:09:00 AM, 6/6/2024 8:09:00 AM, 5.53580093383789
6/6/2024 4:10:00 AM, 6/6/2024 8:10:00 AM, 5.20805072784424
6/6/2024 4:11:00 AM, 6/6/2024 8:11:00 AM, 5.04488325119019
6/6/2024 4:12:00 AM, 6/6/2024 8:12:00 AM, 5.24418830871582
6/6/2024 4:13:00 AM, 6/6/2024 8:13:00 AM, 5.5957407951355
6/6/2024 4:14:00 AM, 6/6/2024 8:14:00 AM, 5.7416729927063
6/6/2024 4:15:00 AM, 6/6/2024 8:15:00 AM, 5.9171781539917
6/6/2024 4:16:00 AM, 6/6/2024 8:16:00 AM, 6.181556224823
6/6/2024 4:17:00 AM, 6/6/2024 8:17:00 AM, 6.30063581466675
6/6/2024 4:18:00 AM, 6/6/2024 8:18:00 AM, 5.53215980529785
6/6/2024 4:19:00 AM, 6/6/2024 8:19:00 AM, 5.72225952148437
6/6/2024 4:20:00 AM, 6/6/2024 8:20:00 AM, 6.28931379318237
6/6/2024 4:21:00 AM, 6/6/2024 8:21:00 AM, 6.500563621521
6/6/2024 4:22:00 AM, 6/6/2024 8:22:00 AM, 6.56278038024902
6/6/2024 4:23:00 AM, 6/6/2024 8:23:00 AM, 6.6813588142395
6/6/2024 4:24:00 AM, 6/6/2024 8:24:00 AM, 6.28082752227783
6/6/2024 4:25:00 AM, 6/6/2024 8:25:00 AM, 5.78731918334961
6/6/2024 4:26:00 AM, 6/6/2024 8:26:00 AM, 6.04636812210083
6/6/2024 4:27:00 AM, 6/6/2024 8:27:00 AM, 6.01970148086548
6/6/2024 4:28:00 AM, 6/6/2024 8:28:00 AM, 6.01970148086548
6/6/2024 4:29:00 AM, 6/6/2024 8:29:00 AM, 6.15356683731079
6/6/2024 4:30:00 AM, 6/6/2024 8:30:00 AM, 6.40068244934082
6/6/2024 4:31:00 AM, 6/6/2024 8:31:00 AM, 6.50824594497681
6/6/2024 4:32:00 AM, 6/6/2024 8:32:00 AM, 7.09259605407715
6/6/2024 4:33:00 AM, 6/6/2024 8:33:00 AM, 6.73874521255493
6/6/2024 4:34:00 AM, 6/6/2024 8:34:00 AM, 6.85172367095947
6/6/2024 4:35:00 AM, 6/6/2024 8:35:00 AM, 7.04572200775146
6/6/2024 4:36:00 AM, 6/6/2024 8:36:00 AM, 6.66562652587891
6/6/2024 4:37:00 AM, 6/6/2024 8:37:00 AM, 6.58486175537109
6/6/2024 4:38:00 AM, 6/6/2024 8:38:00 AM, 6.51926040649414
6/6/2024 4:39:00 AM, 6/6/2024 8:39:00 AM, 6.49222326278687
6/6/2024 4:40:00 AM, 6/6/2024 8:40:00 AM, 6.76803159713745
6/6/2024 4:41:00 AM, 6/6/2024 8:41:00 AM, 6.81405782699585
6/6/2024 4:42:00 AM, 6/6/2024 8:42:00 AM, 10.6568069458008
6/6/2024 4:43:00 AM, 6/6/2024 8:43:00 AM, 9.35415077209473
6/6/2024 4:44:00 AM, 6/6/2024 8:44:00 AM, 7.91198492050171
6/6/2024 4:45:00 AM, 6/6/2024 8:45:00 AM, 7.48592472076416
6/6/2024 4:46:00 AM, 6/6/2024 8:46:00 AM, 7.55031394958496
6/6/2024 4:47:00 AM, 6/6/2024 8:47:00 AM, 7.50913906097412
6/6/2024 4:48:00 AM, 6/6/2024 8:48:00 AM, 7.21497774124146
6/6/2024 4:49:00 AM, 6/6/2024 8:49:00 AM, 7.34968042373657
6/6/2024 4:50:00 AM, 6/6/2024 8:50:00 AM, 7.61701345443726
6/6/2024 4:51:00 AM, 6/6/2024 8:51:00 AM, 7.97003269195557
6/6/2024 4:52:00 AM, 6/6/2024 8:52:00 AM, 8.12259101867676
6/6/2024 4:53:00 AM, 6/6/2024 8:53:00 AM, 8.5614595413208
6/6/2024 4:54:00 AM, 6/6/2024 8:54:00 AM, 7.93985748291016
6/6/2024 4:55:00 AM, 6/6/2024 8:55:00 AM, 7.3483304977417
6/6/2024 4:56:00 AM, 6/6/2024 8:56:00 AM, 7.44264459609985
6/6/2024 4:57:00 AM, 6/6/2024 8:57:00 AM, 7.41509437561035
6/6/2024 4:58:00 AM, 6/6/2024 8:58:00 AM, 7.11990356445313
6/6/2024 4:59:00 AM, 6/6/2024 8:59:00 AM, 7.13645887374878
6/6/2024 5:00:00 AM, 6/6/2024 9:00:00 AM, 7.273033618927
6/6/2024 5:01:00 AM, 6/6/2024 9:01:00 AM, 7.82554817199707
6/6/2024 5:02:00 AM, 6/6/2024 9:02:00 AM, 8.05947399139404
6/6/2024 5:03:00 AM, 6/6/2024 9:03:00 AM, 8.03076076507568
6/6/2024 5:04:00 AM, 6/6/2024 9:04:00 AM, 9.03911685943604
6/6/2024 5:05:00 AM, 6/6/2024 9:05:00 AM, 9.07739734649658
6/6/2024 5:06:00 AM, 6/6/2024 9:06:00 AM, 8.52746200561523
6/6/2024 5:07:00 AM, 6/6/2024 9:07:00 AM, 10.744140625
6/6/2024 5:08:00 AM, 6/6/2024 9:08:00 AM, 10.5695610046387
6/6/2024 5:09:00 AM, 6/6/2024 9:09:00 AM, 10.7040939331055
6/6/2024 5:10:00 AM, 6/6/2024 9:10:00 AM, 9.2695779800415
6/6/2024 5:11:00 AM, 6/6/2024 9:11:00 AM, 9.00136375427246
6/6/2024 5:12:00 AM, 6/6/2024 9:12:00 AM, 9.53927040100098
6/6/2024 5:13:00 AM, 6/6/2024 9:13:00 AM, 8.88160610198975
6/6/2024 5:14:00 AM, 6/6/2024 9:14:00 AM, 8.79662322998047
6/6/2024 5:15:00 AM, 6/6/2024 9:15:00 AM, 8.75754451751709
6/6/2024 5:16:00 AM, 6/6/2024 9:16:00 AM, 8.91146373748779
6/6/2024 5:17:00 AM, 6/6/2024 9:17:00 AM, 8.94857978820801
6/6/2024 5:18:00 AM, 6/6/2024 9:18:00 AM, 9.24997425079346
6/6/2024 5:19:00 AM, 6/6/2024 9:19:00 AM, 14.358434677124
6/6/2024 5:20:00 AM, 6/6/2024 9:20:00 AM, 10.9810075759888
6/6/2024 5:21:00 AM, 6/6/2024 9:21:00 AM, 9.3499927520752
6/6/2024 5:22:00 AM, 6/6/2024 9:22:00 AM, 8.89395809173584
6/6/2024 5:23:00 AM, 6/6/2024 9:23:00 AM, 8.70942401885986
6/6/2024 5:24:00 AM, 6/6/2024 9:24:00 AM, 8.984130859375
6/6/2024 5:25:00 AM, 6/6/2024 9:25:00 AM, 8.96328735351562
6/6/2024 5:26:00 AM, 6/6/2024 9:26:00 AM, 8.9621639251709
6/6/2024 5:27:00 AM, 6/6/2024 9:27:00 AM, 9.21250057220459
6/6/2024 5:28:00 AM, 6/6/2024 9:28:00 AM, 9.49147510528564
6/6/2024 5:29:00 AM, 6/6/2024 9:29:00 AM, 9.49147510528564
6/6/2024 5:30:00 AM, 6/6/2024 9:30:00 AM, 9.39565849304199
6/6/2024 5:31:00 AM, 6/6/2024 9:31:00 AM, 9.22555828094482
6/6/2024 5:32:00 AM, 6/6/2024 9:32:00 AM, 9.36460113525391
6/6/2024 5:33:00 AM, 6/6/2024 9:33:00 AM, 9.38265037536621
6/6/2024 5:34:00 AM, 6/6/2024 9:34:00 AM, 9.28769969940186
6/6/2024 5:35:00 AM, 6/6/2024 9:35:00 AM, 9.22859477996826
6/6/2024 5:36:00 AM, 6/6/2024 9:36:00 AM, 9.6525936126709
6/6/2024 5:37:00 AM, 6/6/2024 9:37:00 AM, 16.2534790039063
6/6/2024 5:38:00 AM, 6/6/2024 9:38:00 AM, 13.6399488449097
6/6/2024 5:39:00 AM, 6/6/2024 9:39:00 AM, 13.6970195770264
6/6/2024 5:40:00 AM, 6/6/2024 9:40:00 AM, 11.9360074996948
6/6/2024 5:41:00 AM, 6/6/2024 9:41:00 AM, 12.5970907211304
6/6/2024 5:42:00 AM, 6/6/2024 9:42:00 AM, 12.7047309875488
6/6/2024 5:43:00 AM, 6/6/2024 9:43:00 AM, 12.7600870132446
6/6/2024 5:44:00 AM, 6/6/2024 9:44:00 AM, 12.065258026123
6/6/2024 5:45:00 AM, 6/6/2024 9:45:00 AM, 12.1162853240967
6/6/2024 5:46:00 AM, 6/6/2024 9:46:00 AM, 12.1402521133423
6/6/2024 5:47:00 AM, 6/6/2024 9:47:00 AM, 11.932975769043
6/6/2024 5:48:00 AM, 6/6/2024 9:48:00 AM, 12.4790029525757
6/6/2024 5:49:00 AM, 6/6/2024 9:49:00 AM, 12.8199310302734
6/6/2024 5:50:00 AM, 6/6/2024 9:50:00 AM, 16.2716217041016
6/6/2024 5:51:00 AM, 6/6/2024 9:51:00 AM, 17.4179306030273
6/6/2024 5:52:00 AM, 6/6/2024 9:52:00 AM, 16.6858863830566
6/6/2024 5:53:00 AM, 6/6/2024 9:53:00 AM, 17.2448253631592
6/6/2024 5:54:00 AM, 6/6/2024 9:54:00 AM, 17.9282665252686
6/6/2024 5:55:00 AM, 6/6/2024 9:55:00 AM, 12.6403827667236
6/6/2024 5:56:00 AM, 6/6/2024 9:56:00 AM, 14.930025100708
6/6/2024 5:57:00 AM, 6/6/2024 9:57:00 AM, 12.2773942947388
6/6/2024 5:58:00 AM, 6/6/2024 9:58:00 AM, 11.8061218261719
6/6/2024 5:59:00 AM, 6/6/2024 9:59:00 AM, 11.7009181976318
6/6/2024 6:00:00 AM, 6/6/2024 10:00:00 AM, 11.8293914794922
6/6/2024 6:01:00 AM, 6/6/2024 10:01:00 AM, 11.932785987854
6/6/2024 6:02:00 AM, 6/6/2024 10:02:00 AM, 11.939076423645
6/6/2024 6:03:00 AM, 6/6/2024 10:03:00 AM, 11.9720458984375
6/6/2024 6:04:00 AM, 6/6/2024 10:04:00 AM, 11.976616859436
6/6/2024 6:05:00 AM, 6/6/2024 10:05:00 AM, 12.1305522918701
6/6/2024 6:06:00 AM, 6/6/2024 10:06:00 AM, 12.1527547836304
6/6/2024 6:07:00 AM, 6/6/2024 10:07:00 AM, 12.1876544952393
6/6/2024 6:08:00 AM, 6/6/2024 10:08:00 AM, 12.8387794494629
6/6/2024 6:09:00 AM, 6/6/2024 10:09:00 AM, 12.7644777297974
6/6/2024 6:10:00 AM, 6/6/2024 10:10:00 AM, 14.0395355224609
6/6/2024 6:11:00 AM, 6/6/2024 10:11:00 AM, 14.0876502990723
6/6/2024 6:12:00 AM, 6/6/2024 10:12:00 AM, 14.6117610931396
6/6/2024 6:13:00 AM, 6/6/2024 10:13:00 AM, 14.3950223922729
6/6/2024 6:14:00 AM, 6/6/2024 10:14:00 AM, 14.1081075668335
6/6/2024 6:15:00 AM, 6/6/2024 10:15:00 AM, 14.1607370376587
6/6/2024 6:16:00 AM, 6/6/2024 10:16:00 AM, 14.4465961456299
6/6/2024 6:17:00 AM, 6/6/2024 10:17:00 AM, 15.2412252426147
6/6/2024 6:18:00 AM, 6/6/2024 10:18:00 AM, 15.5910110473633
6/6/2024 6:19:00 AM, 6/6/2024 10:19:00 AM, 15.4918355941772
6/6/2024 6:20:00 AM, 6/6/2024 10:20:00 AM, 15.9414329528809
6/6/2024 6:21:00 AM, 6/6/2024 10:21:00 AM, 16.6690120697021
6/6/2024 6:22:00 AM, 6/6/2024 10:22:00 AM, 16.6923923492432
6/6/2024 6:23:00 AM, 6/6/2024 10:23:00 AM, 16.6775646209717
6/6/2024 6:24:00 AM, 6/6/2024 10:24:00 AM, 16.6266784667969
6/6/2024 6:25:00 AM, 6/6/2024 10:25:00 AM, 16.8463516235352
6/6/2024 6:26:00 AM, 6/6/2024 10:26:00 AM, 17.1315727233887
6/6/2024 6:27:00 AM, 6/6/2024 10:27:00 AM, 17.5995311737061
6/6/2024 6:28:00 AM, 6/6/2024 10:28:00 AM, 17.5455474853516
6/6/2024 6:29:00 AM, 6/6/2024 10:29:00 AM, 17.5403156280518
6/6/2024 6:30:00 AM, 6/6/2024 10:30:00 AM, 17.5403156280518
6/6/2024 6:31:00 AM, 6/6/2024 10:31:00 AM, 17.6584224700928
6/6/2024 6:32:00 AM, 6/6/2024 10:32:00 AM, 18.1005325317383
6/6/2024 6:33:00 AM, 6/6/2024 10:33:00 AM, 18.2539710998535
6/6/2024 6:34:00 AM, 6/6/2024 10:34:00 AM, 18.1795768737793
6/6/2024 6:35:00 AM, 6/6/2024 10:35:00 AM, 18.5119953155518
6/6/2024 6:36:00 AM, 6/6/2024 10:36:00 AM, 18.1829414367676
6/6/2024 6:37:00 AM, 6/6/2024 10:37:00 AM, 18.2389106750488
6/6/2024 6:38:00 AM, 6/6/2024 10:38:00 AM, 18.9455490112305
6/6/2024 6:39:00 AM, 6/6/2024 10:39:00 AM, 19.3304290771484
6/6/2024 6:40:00 AM, 6/6/2024 10:40:00 AM, 19.1538982391357
6/6/2024 6:41:00 AM, 6/6/2024 10:41:00 AM, 19.9344959259033
6/6/2024 6:42:00 AM, 6/6/2024 10:42:00 AM, 20.1592254638672
6/6/2024 6:43:00 AM, 6/6/2024 10:43:00 AM, 20.2956256866455
6/6/2024 6:44:00 AM, 6/6/2024 10:44:00 AM, 20.1754970550537
6/6/2024 6:45:00 AM, 6/6/2024 10:45:00 AM, 19.9434432983398
6/6/2024 6:46:00 AM, 6/6/2024 10:46:00 AM, 20.027759552002
6/6/2024 6:47:00 AM, 6/6/2024 10:47:00 AM, 20.8261623382568
6/6/2024 6:48:00 AM, 6/6/2024 10:48:00 AM, 20.2876491546631
6/6/2024 6:49:00 AM, 6/6/2024 10:49:00 AM, 21.1199531555176
6/6/2024 6:50:00 AM, 6/6/2024 10:50:00 AM, 21.5174236297607
6/6/2024 6:51:00 AM, 6/6/2024 10:51:00 AM, 21.7898006439209
6/6/2024 6:52:00 AM, 6/6/2024 10:52:00 AM, 22.1229114532471
6/6/2024 6:53:00 AM, 6/6/2024 10:53:00 AM, 22.3857040405273
6/6/2024 6:54:00 AM, 6/6/2024 10:54:00 AM, 22.7105579376221
6/6/2024 6:55:00 AM, 6/6/2024 10:55:00 AM, 22.7345085144043
6/6/2024 6:56:00 AM, 6/6/2024 10:56:00 AM, 23.8438301086426
6/6/2024 6:57:00 AM, 6/6/2024 10:57:00 AM, 24.1359806060791
6/6/2024 6:58:00 AM, 6/6/2024 10:58:00 AM, 24.7640972137451
6/6/2024 6:59:00 AM, 6/6/2024 10:59:00 AM, 24.5124359130859
6/6/2024 7:00:00 AM, 6/6/2024 11:00:00 AM, 24.6444072723389
6/6/2024 7:01:00 AM, 6/6/2024 11:01:00 AM, 24.8288803100586
6/6/2024 7:02:00 AM, 6/6/2024 11:02:00 AM, 24.5015621185303
6/6/2024 7:03:00 AM, 6/6/2024 11:03:00 AM, 24.2367477416992
6/6/2024 7:04:00 AM, 6/6/2024 11:04:00 AM, 24.3132057189941
6/6/2024 7:05:00 AM, 6/6/2024 11:05:00 AM, 24.3655128479004
6/6/2024 7:06:00 AM, 6/6/2024 11:06:00 AM, 24.4283123016357
6/6/2024 7:07:00 AM, 6/6/2024 11:07:00 AM, 24.7928619384766
6/6/2024 7:08:00 AM, 6/6/2024 11:08:00 AM, 24.9092788696289
6/6/2024 7:09:00 AM, 6/6/2024 11:09:00 AM, 24.6459350585938
6/6/2024 7:10:00 AM, 6/6/2024 11:10:00 AM, 24.4136486053467
6/6/2024 7:11:00 AM, 6/6/2024 11:11:00 AM, 24.1916275024414
6/6/2024 7:12:00 AM, 6/6/2024 11:12:00 AM, 25.3421535491943
6/6/2024 7:13:00 AM, 6/6/2024 11:13:00 AM, 25.3292121887207
6/6/2024 7:14:00 AM, 6/6/2024 11:14:00 AM, 25.4051704406738
6/6/2024 7:15:00 AM, 6/6/2024 11:15:00 AM, 25.2058048248291
6/6/2024 7:16:00 AM, 6/6/2024 11:16:00 AM, 25.7742958068848
6/6/2024 7:17:00 AM, 6/6/2024 11:17:00 AM, 25.3117904663086
6/6/2024 7:18:00 AM, 6/6/2024 11:18:00 AM, 25.2156181335449
6/6/2024 7:19:00 AM, 6/6/2024 11:19:00 AM, 24.8465900421143
6/6/2024 7:20:00 AM, 6/6/2024 11:20:00 AM, 24.1704425811768
6/6/2024 7:21:00 AM, 6/6/2024 11:21:00 AM, 23.6669502258301
6/6/2024 7:22:00 AM, 6/6/2024 11:22:00 AM, 23.4662380218506
6/6/2024 7:23:00 AM, 6/6/2024 11:23:00 AM, 23.9296226501465
6/6/2024 7:24:00 AM, 6/6/2024 11:24:00 AM, 25.004810333252
6/6/2024 7:25:00 AM, 6/6/2024 11:25:00 AM, 25.3409957885742
6/6/2024 7:26:00 AM, 6/6/2024 11:26:00 AM, 24.9626884460449
6/6/2024 7:27:00 AM, 6/6/2024 11:27:00 AM, 25.2106113433838
6/6/2024 7:28:00 AM, 6/6/2024 11:28:00 AM, 24.7323684692383
6/6/2024 7:29:00 AM, 6/6/2024 11:29:00 AM, 24.2971038818359
6/6/2024 7:30:00 AM, 6/6/2024 11:30:00 AM, 24.415506362915
6/6/2024 7:31:00 AM, 6/6/2024 11:31:00 AM, 24.415506362915
6/6/2024 7:32:00 AM, 6/6/2024 11:32:00 AM, 24.415506362915
6/6/2024 7:33:00 AM, 6/6/2024 11:33:00 AM, 24.5093803405762
6/6/2024 7:34:00 AM, 6/6/2024 11:34:00 AM, 24.8375682830811
6/6/2024 7:35:00 AM, 6/6/2024 11:35:00 AM, 24.3122272491455
6/6/2024 7:36:00 AM, 6/6/2024 11:36:00 AM, 23.4945373535156
6/6/2024 7:37:00 AM, 6/6/2024 11:37:00 AM, 23.4851684570313
6/6/2024 7:38:00 AM, 6/6/2024 11:38:00 AM, 23.5762310028076
6/6/2024 7:39:00 AM, 6/6/2024 11:39:00 AM, 23.7673606872559
6/6/2024 7:40:00 AM, 6/6/2024 11:40:00 AM, 24.8431339263916
6/6/2024 7:41:00 AM, 6/6/2024 11:41:00 AM, 24.8543186187744
6/6/2024 7:42:00 AM, 6/6/2024 11:42:00 AM, 28.2094116210937
6/6/2024 7:43:00 AM, 6/6/2024 11:43:00 AM, 33.7945289611816
6/6/2024 7:44:00 AM, 6/6/2024 11:44:00 AM, 30.3629684448242
6/6/2024 7:45:00 AM, 6/6/2024 11:45:00 AM, 26.7489490509033
6/6/2024 7:46:00 AM, 6/6/2024 11:46:00 AM, 25.303674697876
6/6/2024 7:47:00 AM, 6/6/2024 11:47:00 AM, 24.2937126159668
6/6/2024 7:48:00 AM, 6/6/2024 11:48:00 AM, 24.5184288024902
6/6/2024 7:49:00 AM, 6/6/2024 11:49:00 AM, 24.5525169372559
6/6/2024 7:50:00 AM, 6/6/2024 11:50:00 AM, 24.0793437957764
6/6/2024 7:51:00 AM, 6/6/2024 11:51:00 AM, 24.2801322937012
6/6/2024 7:52:00 AM, 6/6/2024 11:52:00 AM, 24.7686347961426
6/6/2024 7:53:00 AM, 6/6/2024 11:53:00 AM, 24.4143218994141
6/6/2024 7:54:00 AM, 6/6/2024 11:54:00 AM, 24.5278987884521
6/6/2024 7:55:00 AM, 6/6/2024 11:55:00 AM, 24.1746444702148
6/6/2024 7:56:00 AM, 6/6/2024 11:56:00 AM, 23.4907550811768
6/6/2024 7:57:00 AM, 6/6/2024 11:57:00 AM, 23.5293083190918
6/6/2024 7:58:00 AM, 6/6/2024 11:58:00 AM, 23.3937873840332
6/6/2024 7:59:00 AM, 6/6/2024 11:59:00 AM, 22.9918403625488
6/6/2024 8:00:00 AM, 6/6/2024 12:00:00 PM, 24.5124244689941
6/6/2024 8:01:00 AM, 6/6/2024 12:01:00 PM, 23.8909225463867
6/6/2024 8:02:00 AM, 6/6/2024 12:02:00 PM, 25.2776947021484
6/6/2024 8:03:00 AM, 6/6/2024 12:03:00 PM, 25.6977119445801
6/6/2024 8:04:00 AM, 6/6/2024 12:04:00 PM, 24.1883678436279
6/6/2024 8:05:00 AM, 6/6/2024 12:05:00 PM, 23.5733165740967
6/6/2024 8:06:00 AM, 6/6/2024 12:06:00 PM, 23.8569164276123
6/6/2024 8:07:00 AM, 6/6/2024 12:07:00 PM, 24.7918472290039
6/6/2024 8:08:00 AM, 6/6/2024 12:08:00 PM, 23.8314208984375
6/6/2024 8:09:00 AM, 6/6/2024 12:09:00 PM, 23.7406387329102
6/6/2024 8:10:00 AM, 6/6/2024 12:10:00 PM, 24.0996341705322
6/6/2024 8:11:00 AM, 6/6/2024 12:11:00 PM, 24.0110778808594
6/6/2024 8:12:00 AM, 6/6/2024 12:12:00 PM, 23.9002418518066
6/6/2024 8:13:00 AM, 6/6/2024 12:13:00 PM, 24.454080581665
6/6/2024 8:14:00 AM, 6/6/2024 12:14:00 PM, 24.0206031799316
6/6/2024 8:15:00 AM, 6/6/2024 12:15:00 PM, 24.3597450256348
6/6/2024 8:16:00 AM, 6/6/2024 12:16:00 PM, 24.1693363189697
6/6/2024 8:17:00 AM, 6/6/2024 12:17:00 PM, 25.0150337219238
6/6/2024 8:18:00 AM, 6/6/2024 12:18:00 PM, 24.9629192352295
6/6/2024 8:19:00 AM, 6/6/2024 12:19:00 PM, 24.9682235717773
6/6/2024 8:20:00 AM, 6/6/2024 12:20:00 PM, 25.1843662261963
6/6/2024 8:21:00 AM, 6/6/2024 12:21:00 PM, 24.7480602264404
6/6/2024 8:22:00 AM, 6/6/2024 12:22:00 PM, 25.0112915039063
6/6/2024 8:23:00 AM, 6/6/2024 12:23:00 PM, 25.3659133911133
6/6/2024 8:24:00 AM, 6/6/2024 12:24:00 PM, 26.04833984375
6/6/2024 8:25:00 AM, 6/6/2024 12:25:00 PM, 26.1176166534424
6/6/2024 8:26:00 AM, 6/6/2024 12:26:00 PM, 26.499153137207
6/6/2024 8:27:00 AM, 6/6/2024 12:27:00 PM, 26.4858360290527
6/6/2024 8:28:00 AM, 6/6/2024 12:28:00 PM, 26.9249534606934
6/6/2024 8:29:00 AM, 6/6/2024 12:29:00 PM, 26.6716289520264
6/6/2024 8:30:00 AM, 6/6/2024 12:30:00 PM, 26.6994552612305
6/6/2024 8:31:00 AM, 6/6/2024 12:31:00 PM, 26.4786777496338
6/6/2024 8:32:00 AM, 6/6/2024 12:32:00 PM, 26.4640064239502
6/6/2024 8:33:00 AM, 6/6/2024 12:33:00 PM, 26.4640064239502
6/6/2024 8:34:00 AM, 6/6/2024 12:34:00 PM, 26.6276435852051
6/6/2024 8:35:00 AM, 6/6/2024 12:35:00 PM, 26.2960166931152
6/6/2024 8:36:00 AM, 6/6/2024 12:36:00 PM, 27.0925388336182
6/6/2024 8:37:00 AM, 6/6/2024 12:37:00 PM, 25.9681568145752
6/6/2024 8:38:00 AM, 6/6/2024 12:38:00 PM, 24.4693946838379
6/6/2024 8:39:00 AM, 6/6/2024 12:39:00 PM, 22.475456237793
6/6/2024 8:40:00 AM, 6/6/2024 12:40:00 PM, 21.6918830871582
6/6/2024 8:41:00 AM, 6/6/2024 12:41:00 PM, 21.9351387023926
6/6/2024 8:42:00 AM, 6/6/2024 12:42:00 PM, 21.8662281036377
6/6/2024 8:43:00 AM, 6/6/2024 12:43:00 PM, 20.5386562347412
6/6/2024 8:44:00 AM, 6/6/2024 12:44:00 PM, 20.5305709838867
6/6/2024 8:45:00 AM, 6/6/2024 12:45:00 PM, 21.6552963256836
6/6/2024 8:46:00 AM, 6/6/2024 12:46:00 PM, 21.6118221282959
6/6/2024 8:47:00 AM, 6/6/2024 12:47:00 PM, 21.8868789672852
6/6/2024 8:48:00 AM, 6/6/2024 12:48:00 PM, 21.5448894500732
6/6/2024 8:49:00 AM, 6/6/2024 12:49:00 PM, 20.7119731903076
6/6/2024 8:50:00 AM, 6/6/2024 12:50:00 PM, 20.9509449005127
6/6/2024 8:51:00 AM, 6/6/2024 12:51:00 PM, 21.125394821167
6/6/2024 8:52:00 AM, 6/6/2024 12:52:00 PM, 23.0511837005615
6/6/2024 8:53:00 AM, 6/6/2024 12:53:00 PM, 22.2753295898437
6/6/2024 8:54:00 AM, 6/6/2024 12:54:00 PM, 22.2273578643799
6/6/2024 8:55:00 AM, 6/6/2024 12:55:00 PM, 21.8102607727051
6/6/2024 8:56:00 AM, 6/6/2024 12:56:00 PM, 21.5228157043457
6/6/2024 8:57:00 AM, 6/6/2024 12:57:00 PM, 22.191743850708
6/6/2024 8:58:00 AM, 6/6/2024 12:58:00 PM, 21.2134265899658
6/6/2024 8:59:00 AM, 6/6/2024 12:59:00 PM, 19.6389465332031
6/6/2024 9:00:00 AM, 6/6/2024 1:00:00 PM, 17.445463180542
6/6/2024 9:01:00 AM, 6/6/2024 1:01:00 PM, 15.8376846313477
6/6/2024 9:02:00 AM, 6/6/2024 1:02:00 PM, 16.1346263885498
6/6/2024 9:03:00 AM, 6/6/2024 1:03:00 PM, 15.772027015686
6/6/2024 9:04:00 AM, 6/6/2024 1:04:00 PM, 15.5952138900757
6/6/2024 9:05:00 AM, 6/6/2024 1:05:00 PM, 16.0796432495117
6/6/2024 9:06:00 AM, 6/6/2024 1:06:00 PM, 15.6763563156128
6/6/2024 9:07:00 AM, 6/6/2024 1:07:00 PM, 14.9658136367798
6/6/2024 9:08:00 AM, 6/6/2024 1:08:00 PM, 14.1948432922363
6/6/2024 9:09:00 AM, 6/6/2024 1:09:00 PM, 13.9946985244751
6/6/2024 9:10:00 AM, 6/6/2024 1:10:00 PM, 14.8563938140869
6/6/2024 9:11:00 AM, 6/6/2024 1:11:00 PM, 15.02454662323
6/6/2024 9:12:00 AM, 6/6/2024 1:12:00 PM, 14.564169883728
6/6/2024 9:13:00 AM, 6/6/2024 1:13:00 PM, 14.4091997146606
6/6/2024 9:14:00 AM, 6/6/2024 1:14:00 PM, 13.6466417312622
6/6/2024 9:15:00 AM, 6/6/2024 1:15:00 PM, 15.0946807861328
6/6/2024 9:16:00 AM, 6/6/2024 1:16:00 PM, 17.2057075500488
6/6/2024 9:17:00 AM, 6/6/2024 1:17:00 PM, 11.8158512115479
6/6/2024 9:18:00 AM, 6/6/2024 1:18:00 PM, 14.1281318664551
6/6/2024 9:19:00 AM, 6/6/2024 1:19:00 PM, 13.9764471054077
6/6/2024 9:20:00 AM, 6/6/2024 1:20:00 PM, 12.8334693908691
6/6/2024 9:21:00 AM, 6/6/2024 1:21:00 PM, 12.9914236068726
6/6/2024 9:22:00 AM, 6/6/2024 1:22:00 PM, 14.0187883377075
6/6/2024 9:23:00 AM, 6/6/2024 1:23:00 PM, 13.7433462142944
6/6/2024 9:24:00 AM, 6/6/2024 1:24:00 PM, 13.6163148880005
6/6/2024 9:25:00 AM, 6/6/2024 1:25:00 PM, 13.4846162796021
6/6/2024 9:26:00 AM, 6/6/2024 1:26:00 PM, 13.3435392379761
6/6/2024 9:27:00 AM, 6/6/2024 1:27:00 PM, 13.0473918914795
6/6/2024 9:28:00 AM, 6/6/2024 1:28:00 PM, 11.98508644104
6/6/2024 9:29:00 AM, 6/6/2024 1:29:00 PM, 12.8136901855469
6/6/2024 9:30:00 AM, 6/6/2024 1:30:00 PM, 13.6070737838745
6/6/2024 9:31:00 AM, 6/6/2024 1:31:00 PM, 14.7011528015137
6/6/2024 9:32:00 AM, 6/6/2024 1:32:00 PM, 16.3478832244873
6/6/2024 9:33:00 AM, 6/6/2024 1:33:00 PM, 16.0029773712158
6/6/2024 9:34:00 AM, 6/6/2024 1:34:00 PM, 16.0029773712158
6/6/2024 9:35:00 AM, 6/6/2024 1:35:00 PM, 14.2228355407715
6/6/2024 9:36:00 AM, 6/6/2024 1:36:00 PM, 15.9270906448364
6/6/2024 9:37:00 AM, 6/6/2024 1:37:00 PM, 13.0371150970459
6/6/2024 9:38:00 AM, 6/6/2024 1:38:00 PM, 13.5345668792725
6/6/2024 9:39:00 AM, 6/6/2024 1:39:00 PM, 14.1055402755737
6/6/2024 9:40:00 AM, 6/6/2024 1:40:00 PM, 15.1430549621582
6/6/2024 9:41:00 AM, 6/6/2024 1:41:00 PM, 15.8544692993164
6/6/2024 9:42:00 AM, 6/6/2024 1:42:00 PM, 14.931547164917
6/6/2024 9:43:00 AM, 6/6/2024 1:43:00 PM, 12.8637285232544
6/6/2024 9:44:00 AM, 6/6/2024 1:44:00 PM, 13.5772829055786
6/6/2024 9:45:00 AM, 6/6/2024 1:45:00 PM, 12.3234748840332
6/6/2024 9:46:00 AM, 6/6/2024 1:46:00 PM, 12.8067636489868
6/6/2024 9:47:00 AM, 6/6/2024 1:47:00 PM, 12.4643564224243
6/6/2024 9:48:00 AM, 6/6/2024 1:48:00 PM, 12.6543684005737
6/6/2024 9:49:00 AM, 6/6/2024 1:49:00 PM, 13.995231628418
6/6/2024 9:50:00 AM, 6/6/2024 1:50:00 PM, 14.0489311218262
6/6/2024 9:51:00 AM, 6/6/2024 1:51:00 PM, 13.8123874664307
6/6/2024 9:52:00 AM, 6/6/2024 1:52:00 PM, 15.4939937591553
6/6/2024 9:53:00 AM, 6/6/2024 1:53:00 PM, 15.2743082046509
6/6/2024 9:54:00 AM, 6/6/2024 1:54:00 PM, 13.2174034118652
6/6/2024 9:55:00 AM, 6/6/2024 1:55:00 PM, 13.4678888320923
6/6/2024 9:56:00 AM, 6/6/2024 1:56:00 PM, 13.0222606658936
6/6/2024 9:57:00 AM, 6/6/2024 1:57:00 PM, 12.7706365585327
6/6/2024 9:58:00 AM, 6/6/2024 1:58:00 PM, 12.4937868118286
6/6/2024 9:59:00 AM, 6/6/2024 1:59:00 PM, 12.3856735229492
6/6/2024 10:00:00 AM, 6/6/2024 2:00:00 PM, 12.2252941131592
6/6/2024 10:01:00 AM, 6/6/2024 2:01:00 PM, 12.1122140884399
6/6/2024 10:02:00 AM, 6/6/2024 2:02:00 PM, 12.4051151275635
6/6/2024 10:03:00 AM, 6/6/2024 2:03:00 PM, 12.4197940826416
6/6/2024 10:04:00 AM, 6/6/2024 2:04:00 PM, 12.425012588501
6/6/2024 10:05:00 AM, 6/6/2024 2:05:00 PM, 13.1214981079102
6/6/2024 10:06:00 AM, 6/6/2024 2:06:00 PM, 14.0517778396606
6/6/2024 10:07:00 AM, 6/6/2024 2:07:00 PM, 15.0169124603271
6/6/2024 10:08:00 AM, 6/6/2024 2:08:00 PM, 14.9274673461914
6/6/2024 10:09:00 AM, 6/6/2024 2:09:00 PM, 13.8593721389771
6/6/2024 10:10:00 AM, 6/6/2024 2:10:00 PM, 14.2751159667969
6/6/2024 10:11:00 AM, 6/6/2024 2:11:00 PM, 13.6355028152466
6/6/2024 10:12:00 AM, 6/6/2024 2:12:00 PM, 14.069751739502
6/6/2024 10:13:00 AM, 6/6/2024 2:13:00 PM, 14.541600227356
6/6/2024 10:14:00 AM, 6/6/2024 2:14:00 PM, 15.3449449539185
6/6/2024 10:15:00 AM, 6/6/2024 2:15:00 PM, 14.3930978775024
6/6/2024 10:16:00 AM, 6/6/2024 2:16:00 PM, 14.5977916717529
6/6/2024 10:17:00 AM, 6/6/2024 2:17:00 PM, 14.8078880310059
6/6/2024 10:18:00 AM, 6/6/2024 2:18:00 PM, 15.7335386276245
6/6/2024 10:19:00 AM, 6/6/2024 2:19:00 PM, 15.6837797164917
6/6/2024 10:20:00 AM, 6/6/2024 2:20:00 PM, 14.8891248703003
6/6/2024 10:21:00 AM, 6/6/2024 2:21:00 PM, 15.9347429275513
6/6/2024 10:22:00 AM, 6/6/2024 2:22:00 PM, 16.7479381561279
6/6/2024 10:23:00 AM, 6/6/2024 2:23:00 PM, 15.9490928649902
6/6/2024 10:24:00 AM, 6/6/2024 2:24:00 PM, 16.6753883361816
6/6/2024 10:25:00 AM, 6/6/2024 2:25:00 PM, 16.8986301422119
6/6/2024 10:26:00 AM, 6/6/2024 2:26:00 PM, 16.8414497375488
6/6/2024 10:27:00 AM, 6/6/2024 2:27:00 PM, 16.475284576416
6/6/2024 10:28:00 AM, 6/6/2024 2:28:00 PM, 17.6333465576172
6/6/2024 10:29:00 AM, 6/6/2024 2:29:00 PM, 17.9350433349609
6/6/2024 10:30:00 AM, 6/6/2024 2:30:00 PM, 18.2182025909424
6/6/2024 10:31:00 AM, 6/6/2024 2:31:00 PM, 17.7040538787842
6/6/2024 10:32:00 AM, 6/6/2024 2:32:00 PM, 17.4673118591309
6/6/2024 10:33:00 AM, 6/6/2024 2:33:00 PM, 16.3774261474609
6/6/2024 10:34:00 AM, 6/6/2024 2:34:00 PM, 16.3750305175781
6/6/2024 10:35:00 AM, 6/6/2024 2:35:00 PM, 16.3750305175781
6/6/2024 10:36:00 AM, 6/6/2024 2:36:00 PM, 16.3736038208008
6/6/2024 10:37:00 AM, 6/6/2024 2:37:00 PM, 17.2512340545654
6/6/2024 10:38:00 AM, 6/6/2024 2:38:00 PM, 17.0430564880371
6/6/2024 10:39:00 AM, 6/6/2024 2:39:00 PM, 17.4539413452148
6/6/2024 10:40:00 AM, 6/6/2024 2:40:00 PM, 17.5178108215332
6/6/2024 10:41:00 AM, 6/6/2024 2:41:00 PM, 16.9104480743408
6/6/2024 10:42:00 AM, 6/6/2024 2:42:00 PM, 15.0641918182373
6/6/2024 10:43:00 AM, 6/6/2024 2:43:00 PM, 15.2771091461182
6/6/2024 10:44:00 AM, 6/6/2024 2:44:00 PM, 15.0300235748291
6/6/2024 10:45:00 AM, 6/6/2024 2:45:00 PM, 15.4437046051025
6/6/2024 10:46:00 AM, 6/6/2024 2:46:00 PM, 14.3691158294678
6/6/2024 10:47:00 AM, 6/6/2024 2:47:00 PM, 14.7820606231689
6/6/2024 10:48:00 AM, 6/6/2024 2:48:00 PM, 14.164137840271
6/6/2024 10:49:00 AM, 6/6/2024 2:49:00 PM, 12.5596370697021
6/6/2024 10:50:00 AM, 6/6/2024 2:50:00 PM, 12.7366428375244
6/6/2024 10:51:00 AM, 6/6/2024 2:51:00 PM, 12.8900146484375
6/6/2024 10:52:00 AM, 6/6/2024 2:52:00 PM, 12.0932893753052
6/6/2024 10:53:00 AM, 6/6/2024 2:53:00 PM, 12.1621780395508
6/6/2024 10:54:00 AM, 6/6/2024 2:54:00 PM, 12.3261117935181
6/6/2024 10:55:00 AM, 6/6/2024 2:55:00 PM, 10.0997142791748
6/6/2024 10:56:00 AM, 6/6/2024 2:56:00 PM, 9.9596529006958
6/6/2024 10:57:00 AM, 6/6/2024 2:57:00 PM, 8.75962257385254
6/6/2024 10:58:00 AM, 6/6/2024 2:58:00 PM, 9.82625675201416
6/6/2024 10:59:00 AM, 6/6/2024 2:59:00 PM, 10.7490768432617
6/6/2024 11:00:00 AM, 6/6/2024 3:00:00 PM, 10.6496868133545
6/6/2024 11:01:00 AM, 6/6/2024 3:01:00 PM, 11.1752872467041
6/6/2024 11:02:00 AM, 6/6/2024 3:02:00 PM, 11.7699918746948
6/6/2024 11:03:00 AM, 6/6/2024 3:03:00 PM, 11.3948373794556
6/6/2024 11:04:00 AM, 6/6/2024 3:04:00 PM, 10.1569318771362
6/6/2024 11:05:00 AM, 6/6/2024 3:05:00 PM, 9.94544506072998
6/6/2024 11:06:00 AM, 6/6/2024 3:06:00 PM, 8.65987682342529
6/6/2024 11:07:00 AM, 6/6/2024 3:07:00 PM, 7.52281093597412
6/6/2024 11:08:00 AM, 6/6/2024 3:08:00 PM, 7.90267038345337
6/6/2024 11:09:00 AM, 6/6/2024 3:09:00 PM, 7.70176553726196
6/6/2024 11:10:00 AM, 6/6/2024 3:10:00 PM, 7.86580848693848
6/6/2024 11:11:00 AM, 6/6/2024 3:11:00 PM, 7.69117021560669
6/6/2024 11:12:00 AM, 6/6/2024 3:12:00 PM, 7.14307737350464
6/6/2024 11:13:00 AM, 6/6/2024 3:13:00 PM, 7.30539989471436
6/6/2024 11:14:00 AM, 6/6/2024 3:14:00 PM, 6.9290566444397
6/6/2024 11:15:00 AM, 6/6/2024 3:15:00 PM, 7.98056554794312
6/6/2024 11:16:00 AM, 6/6/2024 3:16:00 PM, 8.42437744140625
6/6/2024 11:17:00 AM, 6/6/2024 3:17:00 PM, 8.31626319885254
6/6/2024 11:18:00 AM, 6/6/2024 3:18:00 PM, 8.18264484405518
6/6/2024 11:19:00 AM, 6/6/2024 3:19:00 PM, 7.26173686981201
6/6/2024 11:20:00 AM, 6/6/2024 3:20:00 PM, 7.45010328292847
6/6/2024 11:21:00 AM, 6/6/2024 3:21:00 PM, 7.23786401748657
6/6/2024 11:22:00 AM, 6/6/2024 3:22:00 PM, 7.13572597503662
6/6/2024 11:23:00 AM, 6/6/2024 3:23:00 PM, 6.98119449615479
6/6/2024 11:24:00 AM, 6/6/2024 3:24:00 PM, 7.03038501739502
6/6/2024 11:25:00 AM, 6/6/2024 3:25:00 PM, 6.70116138458252
6/6/2024 11:26:00 AM, 6/6/2024 3:26:00 PM, 6.97674465179443
6/6/2024 11:27:00 AM, 6/6/2024 3:27:00 PM, 6.82633686065674
6/6/2024 11:28:00 AM, 6/6/2024 3:28:00 PM, 6.74095582962036
6/6/2024 11:29:00 AM, 6/6/2024 3:29:00 PM, 7.02069568634033
6/6/2024 11:30:00 AM, 6/6/2024 3:30:00 PM, 7.21075344085693
6/6/2024 11:31:00 AM, 6/6/2024 3:31:00 PM, 7.22855043411255
6/6/2024 11:32:00 AM, 6/6/2024 3:32:00 PM, 7.13220643997192
6/6/2024 11:33:00 AM, 6/6/2024 3:33:00 PM, 6.5445613861084
6/6/2024 11:34:00 AM, 6/6/2024 3:34:00 PM, 6.61417865753174
6/6/2024 11:35:00 AM, 6/6/2024 3:35:00 PM, 6.59167242050171
6/6/2024 11:36:00 AM, 6/6/2024 3:36:00 PM, 6.59167242050171
6/6/2024 11:37:00 AM, 6/6/2024 3:37:00 PM, 6.58777379989624
6/6/2024 11:38:00 AM, 6/6/2024 3:38:00 PM, 6.92995643615723
6/6/2024 11:39:00 AM, 6/6/2024 3:39:00 PM, 7.22879266738892
6/6/2024 11:40:00 AM, 6/6/2024 3:40:00 PM, 7.47980976104736
6/6/2024 11:41:00 AM, 6/6/2024 3:41:00 PM, 7.75628471374512
6/6/2024 11:42:00 AM, 6/6/2024 3:42:00 PM, 7.80663824081421
6/6/2024 11:43:00 AM, 6/6/2024 3:43:00 PM, 7.82831573486328
6/6/2024 11:44:00 AM, 6/6/2024 3:44:00 PM, 7.87608098983765
6/6/2024 11:45:00 AM, 6/6/2024 3:45:00 PM, 8.1442756652832
6/6/2024 11:46:00 AM, 6/6/2024 3:46:00 PM, 8.37471199035645
6/6/2024 11:47:00 AM, 6/6/2024 3:47:00 PM, 8.78708362579346
6/6/2024 11:48:00 AM, 6/6/2024 3:48:00 PM, 10.4141550064087
6/6/2024 11:49:00 AM, 6/6/2024 3:49:00 PM, 9.4260835647583
6/6/2024 11:50:00 AM, 6/6/2024 3:50:00 PM, 9.02244758605957
6/6/2024 11:51:00 AM, 6/6/2024 3:51:00 PM, 9.22349262237549
6/6/2024 11:52:00 AM, 6/6/2024 3:52:00 PM, 9.19112777709961
6/6/2024 11:53:00 AM, 6/6/2024 3:53:00 PM, 10.5374040603638
6/6/2024 11:54:00 AM, 6/6/2024 3:54:00 PM, 10.9385280609131
6/6/2024 11:55:00 AM, 6/6/2024 3:55:00 PM, 10.726598739624
6/6/2024 11:56:00 AM, 6/6/2024 3:56:00 PM, 10.3353567123413
6/6/2024 11:57:00 AM, 6/6/2024 3:57:00 PM, 12.0905828475952
6/6/2024 11:58:00 AM, 6/6/2024 3:58:00 PM, 13.0546369552612
6/6/2024 11:59:00 AM, 6/6/2024 3:59:00 PM, 12.794677734375
6/6/2024 12:00:00 PM, 6/6/2024 4:00:00 PM, 12.339937210083
6/6/2024 12:01:00 PM, 6/6/2024 4:01:00 PM, 12.279914855957
6/6/2024 12:02:00 PM, 6/6/2024 4:02:00 PM, 11.9369812011719
6/6/2024 12:03:00 PM, 6/6/2024 4:03:00 PM, 12.0787649154663
6/6/2024 12:04:00 PM, 6/6/2024 4:04:00 PM, 12.1232833862305
6/6/2024 12:05:00 PM, 6/6/2024 4:05:00 PM, 9.34588718414307
6/6/2024 12:06:00 PM, 6/6/2024 4:06:00 PM, 9.7543830871582
6/6/2024 12:07:00 PM, 6/6/2024 4:07:00 PM, 10.6817293167114
6/6/2024 12:08:00 PM, 6/6/2024 4:08:00 PM, 9.77931976318359
6/6/2024 12:09:00 PM, 6/6/2024 4:09:00 PM, 8.69706344604492
6/6/2024 12:10:00 PM, 6/6/2024 4:10:00 PM, 7.74037027359009
6/6/2024 12:11:00 PM, 6/6/2024 4:11:00 PM, 6.66876077651978
6/6/2024 12:12:00 PM, 6/6/2024 4:12:00 PM, 7.16146945953369
6/6/2024 12:13:00 PM, 6/6/2024 4:13:00 PM, 7.93492746353149
6/6/2024 12:14:00 PM, 6/6/2024 4:14:00 PM, 7.99050760269165
6/6/2024 12:15:00 PM, 6/6/2024 4:15:00 PM, 7.75397777557373
6/6/2024 12:16:00 PM, 6/6/2024 4:16:00 PM, 7.93988084793091
6/6/2024 12:17:00 PM, 6/6/2024 4:17:00 PM, 8.05401420593262
6/6/2024 12:18:00 PM, 6/6/2024 4:18:00 PM, 8.1540994644165
6/6/2024 12:19:00 PM, 6/6/2024 4:19:00 PM, 8.40317821502686
6/6/2024 12:20:00 PM, 6/6/2024 4:20:00 PM, 9.72232151031494
6/6/2024 12:21:00 PM, 6/6/2024 4:21:00 PM, 13.5200319290161
6/6/2024 12:22:00 PM, 6/6/2024 4:22:00 PM, 12.2379198074341
6/6/2024 12:23:00 PM, 6/6/2024 4:23:00 PM, 11.9147462844849
6/6/2024 12:24:00 PM, 6/6/2024 4:24:00 PM, 12.8361921310425
6/6/2024 12:25:00 PM, 6/6/2024 4:25:00 PM, 12.4941234588623
6/6/2024 12:26:00 PM, 6/6/2024 4:26:00 PM, 12.6686363220215
6/6/2024 12:27:00 PM, 6/6/2024 4:27:00 PM, 11.767557144165
6/6/2024 12:28:00 PM, 6/6/2024 4:28:00 PM, 13.2205619812012
6/6/2024 12:29:00 PM, 6/6/2024 4:29:00 PM, 13.5384998321533
6/6/2024 12:30:00 PM, 6/6/2024 4:30:00 PM, 11.9225292205811
6/6/2024 12:31:00 PM, 6/6/2024 4:31:00 PM, 12.8588886260986
6/6/2024 12:32:00 PM, 6/6/2024 4:32:00 PM, 13.5436944961548
6/6/2024 12:33:00 PM, 6/6/2024 4:33:00 PM, 14.6367540359497
6/6/2024 12:34:00 PM, 6/6/2024 4:34:00 PM, 15.974365234375
6/6/2024 12:35:00 PM, 6/6/2024 4:35:00 PM, 10.9895753860474
6/6/2024 12:36:00 PM, 6/6/2024 4:36:00 PM, 11.1636219024658
6/6/2024 12:37:00 PM, 6/6/2024 4:37:00 PM, 11.1636219024658
6/6/2024 12:38:00 PM, 6/6/2024 4:38:00 PM, 11.971474647522
6/6/2024 12:39:00 PM, 6/6/2024 4:39:00 PM, 11.96546459198
6/6/2024 12:40:00 PM, 6/6/2024 4:40:00 PM, 12.0177364349365
6/6/2024 12:41:00 PM, 6/6/2024 4:41:00 PM, 14.3070049285889
6/6/2024 12:42:00 PM, 6/6/2024 4:42:00 PM, 15.0553560256958
6/6/2024 12:43:00 PM, 6/6/2024 4:43:00 PM, 15.9548854827881
6/6/2024 12:44:00 PM, 6/6/2024 4:44:00 PM, 15.8241529464722
6/6/2024 12:45:00 PM, 6/6/2024 4:45:00 PM, 17.743932723999
6/6/2024 12:46:00 PM, 6/6/2024 4:46:00 PM, 17.0748558044434
6/6/2024 12:47:00 PM, 6/6/2024 4:47:00 PM, 18.9624767303467
6/6/2024 12:48:00 PM, 6/6/2024 4:48:00 PM, 17.4675846099854
6/6/2024 12:49:00 PM, 6/6/2024 4:49:00 PM, 17.0017414093018
6/6/2024 12:50:00 PM, 6/6/2024 4:50:00 PM, 17.0508728027344
6/6/2024 12:51:00 PM, 6/6/2024 4:51:00 PM, 18.0307884216309
6/6/2024 12:52:00 PM, 6/6/2024 4:52:00 PM, 18.6586265563965
6/6/2024 12:53:00 PM, 6/6/2024 4:53:00 PM, 18.1978511810303
6/6/2024 12:54:00 PM, 6/6/2024 4:54:00 PM, 19.882511138916
6/6/2024 12:55:00 PM, 6/6/2024 4:55:00 PM, 21.1185626983643
6/6/2024 12:56:00 PM, 6/6/2024 4:56:00 PM, 20.8910217285156
6/6/2024 12:57:00 PM, 6/6/2024 4:57:00 PM, 20.8412990570068
6/6/2024 12:58:00 PM, 6/6/2024 4:58:00 PM, 20.916389465332
6/6/2024 12:59:00 PM, 6/6/2024 4:59:00 PM, 21.65944480896
6/6/2024 1:00:00 PM, 6/6/2024 5:00:00 PM, 22.1854591369629
6/6/2024 1:01:00 PM, 6/6/2024 5:01:00 PM, 23.3372631072998
6/6/2024 1:02:00 PM, 6/6/2024 5:02:00 PM, 24.3109130859375
6/6/2024 1:03:00 PM, 6/6/2024 5:03:00 PM, 23.8586177825928
6/6/2024 1:04:00 PM, 6/6/2024 5:04:00 PM, 23.7556209564209
6/6/2024 1:05:00 PM, 6/6/2024 5:05:00 PM, 22.867862701416
6/6/2024 1:06:00 PM, 6/6/2024 5:06:00 PM, 21.1503353118896
6/6/2024 1:07:00 PM, 6/6/2024 5:07:00 PM, 21.2820739746094
6/6/2024 1:08:00 PM, 6/6/2024 5:08:00 PM, 21.8259983062744
6/6/2024 1:09:00 PM, 6/6/2024 5:09:00 PM, 22.3990688323975
6/6/2024 1:10:00 PM, 6/6/2024 5:10:00 PM, 23.7308673858643
6/6/2024 1:11:00 PM, 6/6/2024 5:11:00 PM, 21.2573223114014
6/6/2024 1:12:00 PM, 6/6/2024 5:12:00 PM, 20.1277046203613
6/6/2024 1:13:00 PM, 6/6/2024 5:13:00 PM, 21.1868896484375
6/6/2024 1:14:00 PM, 6/6/2024 5:14:00 PM, 22.0876998901367
6/6/2024 1:15:00 PM, 6/6/2024 5:15:00 PM, 20.9513511657715
6/6/2024 1:16:00 PM, 6/6/2024 5:16:00 PM, 20.1608200073242
6/6/2024 1:17:00 PM, 6/6/2024 5:17:00 PM, 18.9179782867432
6/6/2024 1:18:00 PM, 6/6/2024 5:18:00 PM, 17.5441112518311
6/6/2024 1:19:00 PM, 6/6/2024 5:19:00 PM, 16.9011840820312
6/6/2024 1:20:00 PM, 6/6/2024 5:20:00 PM, 15.8220243453979
6/6/2024 1:21:00 PM, 6/6/2024 5:21:00 PM, 15.7971324920654
6/6/2024 1:22:00 PM, 6/6/2024 5:22:00 PM, 15.910740852356
6/6/2024 1:23:00 PM, 6/6/2024 5:23:00 PM, 15.7623319625854
6/6/2024 1:24:00 PM, 6/6/2024 5:24:00 PM, 15.8128280639648
6/6/2024 1:25:00 PM, 6/6/2024 5:25:00 PM, 15.6963653564453
6/6/2024 1:26:00 PM, 6/6/2024 5:26:00 PM, 17.2986164093018
6/6/2024 1:27:00 PM, 6/6/2024 5:27:00 PM, 21.3417320251465
6/6/2024 1:28:00 PM, 6/6/2024 5:28:00 PM, 21.6422386169434
6/6/2024 1:29:00 PM, 6/6/2024 5:29:00 PM, 20.3683948516846
6/6/2024 1:30:00 PM, 6/6/2024 5:30:00 PM, 18.3548183441162
6/6/2024 1:31:00 PM, 6/6/2024 5:31:00 PM, 18.1968479156494
6/6/2024 1:32:00 PM, 6/6/2024 5:32:00 PM, 19.4200344085693
6/6/2024 1:33:00 PM, 6/6/2024 5:33:00 PM, 18.3712387084961
6/6/2024 1:34:00 PM, 6/6/2024 5:34:00 PM, 18.1830234527588
6/6/2024 1:35:00 PM, 6/6/2024 5:35:00 PM, 16.0474414825439
6/6/2024 1:36:00 PM, 6/6/2024 5:36:00 PM, 15.3504695892334
6/6/2024 1:37:00 PM, 6/6/2024 5:37:00 PM, 13.8943758010864
6/6/2024 1:38:00 PM, 6/6/2024 5:38:00 PM, 13.8943758010864
6/6/2024 1:39:00 PM, 6/6/2024 5:39:00 PM, 11.1237773895264
6/6/2024 1:40:00 PM, 6/6/2024 5:40:00 PM, 7.63254451751709
6/6/2024 1:41:00 PM, 6/6/2024 5:41:00 PM, 9.36567974090576
6/6/2024 1:42:00 PM, 6/6/2024 5:42:00 PM, 7.43204164505005
6/6/2024 1:43:00 PM, 6/6/2024 5:43:00 PM, 6.56094312667847
6/6/2024 1:44:00 PM, 6/6/2024 5:44:00 PM, 5.85591554641724
6/6/2024 1:45:00 PM, 6/6/2024 5:45:00 PM, 6.03237724304199
6/6/2024 1:46:00 PM, 6/6/2024 5:46:00 PM, 7.30813360214233
6/6/2024 1:47:00 PM, 6/6/2024 5:47:00 PM, 8.16884326934814
6/6/2024 1:48:00 PM, 6/6/2024 5:48:00 PM, 7.30725955963135
6/6/2024 1:49:00 PM, 6/6/2024 5:49:00 PM, 8.72127914428711
6/6/2024 1:50:00 PM, 6/6/2024 5:50:00 PM, 9.27574634552002
6/6/2024 1:51:00 PM, 6/6/2024 5:51:00 PM, 6.30715465545654
6/6/2024 1:52:00 PM, 6/6/2024 5:52:00 PM, 5.75525712966919
6/6/2024 1:53:00 PM, 6/6/2024 5:53:00 PM, 5.14491748809814
6/6/2024 1:54:00 PM, 6/6/2024 5:54:00 PM, 5.30061960220337
6/6/2024 1:55:00 PM, 6/6/2024 5:55:00 PM, 7.48540878295898
6/6/2024 1:56:00 PM, 6/6/2024 5:56:00 PM, 9.8286714553833
6/6/2024 1:57:00 PM, 6/6/2024 5:57:00 PM, 8.87660789489746
6/6/2024 1:58:00 PM, 6/6/2024 5:58:00 PM, 9.2689905166626
6/6/2024 1:59:00 PM, 6/6/2024 5:59:00 PM, 12.5891036987305
6/6/2024 2:00:00 PM, 6/6/2024 6:00:00 PM, 10.5114698410034
6/6/2024 2:01:00 PM, 6/6/2024 6:01:00 PM, 10.2953929901123
6/6/2024 2:02:00 PM, 6/6/2024 6:02:00 PM, 8.37834358215332
6/6/2024 2:03:00 PM, 6/6/2024 6:03:00 PM, 5.86728191375732
6/6/2024 2:04:00 PM, 6/6/2024 6:04:00 PM, 9.66366291046143
6/6/2024 2:05:00 PM, 6/6/2024 6:05:00 PM, 10.8799657821655
6/6/2024 2:06:00 PM, 6/6/2024 6:06:00 PM, 7.61732292175293
6/6/2024 2:07:00 PM, 6/6/2024 6:07:00 PM, 6.77629232406616
6/6/2024 2:08:00 PM, 6/6/2024 6:08:00 PM, 5.56755542755127
6/6/2024 2:09:00 PM, 6/6/2024 6:09:00 PM, 5.39622259140015
6/6/2024 2:10:00 PM, 6/6/2024 6:10:00 PM, 5.68175029754639
6/6/2024 2:11:00 PM, 6/6/2024 6:11:00 PM, 5.95179653167725
6/6/2024 2:12:00 PM, 6/6/2024 6:12:00 PM, 6.65839385986328
6/6/2024 2:13:00 PM, 6/6/2024 6:13:00 PM, 6.88755989074707
6/6/2024 2:14:00 PM, 6/6/2024 6:14:00 PM, 7.22956943511963
6/6/2024 2:15:00 PM, 6/6/2024 6:15:00 PM, 6.7866039276123
6/6/2024 2:16:00 PM, 6/6/2024 6:16:00 PM, 7.43415498733521
6/6/2024 2:17:00 PM, 6/6/2024 6:17:00 PM, 8.17515659332275
6/6/2024 2:18:00 PM, 6/6/2024 6:18:00 PM, 7.10223197937012
6/6/2024 2:19:00 PM, 6/6/2024 6:19:00 PM, 6.8173565864563
6/6/2024 2:20:00 PM, 6/6/2024 6:20:00 PM, 6.68720769882202
6/6/2024 2:21:00 PM, 6/6/2024 6:21:00 PM, 6.89138412475586
6/6/2024 2:22:00 PM, 6/6/2024 6:22:00 PM, 8.2784366607666
6/6/2024 2:23:00 PM, 6/6/2024 6:23:00 PM, 9.21307945251465
6/6/2024 2:24:00 PM, 6/6/2024 6:24:00 PM, 11.9033136367798
6/6/2024 2:25:00 PM, 6/6/2024 6:25:00 PM, 14.8239078521729
6/6/2024 2:26:00 PM, 6/6/2024 6:26:00 PM, 11.7235088348389
6/6/2024 2:27:00 PM, 6/6/2024 6:27:00 PM, 9.4032735824585
6/6/2024 2:28:00 PM, 6/6/2024 6:28:00 PM, 11.5943765640259
6/6/2024 2:29:00 PM, 6/6/2024 6:29:00 PM, 10.8673467636108
6/6/2024 2:30:00 PM, 6/6/2024 6:30:00 PM, 10.2381048202515
6/6/2024 2:31:00 PM, 6/6/2024 6:31:00 PM, 9.48496437072754
6/6/2024 2:32:00 PM, 6/6/2024 6:32:00 PM, 9.53804111480713
6/6/2024 2:33:00 PM, 6/6/2024 6:33:00 PM, 8.73404598236084
6/6/2024 2:34:00 PM, 6/6/2024 6:34:00 PM, 9.02782344818115
6/6/2024 2:35:00 PM, 6/6/2024 6:35:00 PM, 8.6747932434082
6/6/2024 2:36:00 PM, 6/6/2024 6:36:00 PM, 8.39671802520752
6/6/2024 2:37:00 PM, 6/6/2024 6:37:00 PM, 10.9927797317505
6/6/2024 2:38:00 PM, 6/6/2024 6:38:00 PM, 13.0390043258667
6/6/2024 2:39:00 PM, 6/6/2024 6:39:00 PM, 13.0390043258667
6/6/2024 2:40:00 PM, 6/6/2024 6:40:00 PM, 14.1299448013306
6/6/2024 2:41:00 PM, 6/6/2024 6:41:00 PM, 14.4184608459473
6/6/2024 2:42:00 PM, 6/6/2024 6:42:00 PM, 14.3393173217773
6/6/2024 2:43:00 PM, 6/6/2024 6:43:00 PM, 15.0202770233154
6/6/2024 2:44:00 PM, 6/6/2024 6:44:00 PM, 16.2152214050293
6/6/2024 2:45:00 PM, 6/6/2024 6:45:00 PM, 17.135124206543
6/6/2024 2:46:00 PM, 6/6/2024 6:46:00 PM, 17.2548141479492
6/6/2024 2:47:00 PM, 6/6/2024 6:47:00 PM, 16.9119358062744
6/6/2024 2:48:00 PM, 6/6/2024 6:48:00 PM, 17.2424602508545
6/6/2024 2:49:00 PM, 6/6/2024 6:49:00 PM, 15.529335975647
6/6/2024 2:50:00 PM, 6/6/2024 6:50:00 PM, 14.3152618408203
6/6/2024 2:51:00 PM, 6/6/2024 6:51:00 PM, 14.5185146331787
6/6/2024 2:52:00 PM, 6/6/2024 6:52:00 PM, 16.7037506103516
6/6/2024 2:53:00 PM, 6/6/2024 6:53:00 PM, 17.8388080596924
6/6/2024 2:54:00 PM, 6/6/2024 6:54:00 PM, 17.4991588592529
6/6/2024 2:55:00 PM, 6/6/2024 6:55:00 PM, 17.8788394927979
6/6/2024 2:56:00 PM, 6/6/2024 6:56:00 PM, 17.5621566772461
6/6/2024 2:57:00 PM, 6/6/2024 6:57:00 PM, 16.9166717529297
6/6/2024 2:58:00 PM, 6/6/2024 6:58:00 PM, 20.1416091918945
6/6/2024 2:59:00 PM, 6/6/2024 6:59:00 PM, 17.2320709228516
6/6/2024 3:00:00 PM, 6/6/2024 7:00:00 PM, 14.3374185562134
6/6/2024 3:01:00 PM, 6/6/2024 7:01:00 PM, 14.8232421875
6/6/2024 3:02:00 PM, 6/6/2024 7:02:00 PM, 16.4118404388428
6/6/2024 3:03:00 PM, 6/6/2024 7:03:00 PM, 17.6012706756592
6/6/2024 3:04:00 PM, 6/6/2024 7:04:00 PM, 18.7815208435059
6/6/2024 3:05:00 PM, 6/6/2024 7:05:00 PM, 18.0666465759277
6/6/2024 3:06:00 PM, 6/6/2024 7:06:00 PM, 17.9915294647217
6/6/2024 3:07:00 PM, 6/6/2024 7:07:00 PM, 17.4290866851807
6/6/2024 3:08:00 PM, 6/6/2024 7:08:00 PM, 17.0286636352539
6/6/2024 3:09:00 PM, 6/6/2024 7:09:00 PM, 17.5707721710205
6/6/2024 3:10:00 PM, 6/6/2024 7:10:00 PM, 18.760425567627
6/6/2024 3:11:00 PM, 6/6/2024 7:11:00 PM, 19.2109127044678
6/6/2024 3:12:00 PM, 6/6/2024 7:12:00 PM, 19.9146976470947
6/6/2024 3:13:00 PM, 6/6/2024 7:13:00 PM, 20.4494934082031
6/6/2024 3:14:00 PM, 6/6/2024 7:14:00 PM, 20.8501358032227
6/6/2024 3:15:00 PM, 6/6/2024 7:15:00 PM, 20.9667720794678
6/6/2024 3:16:00 PM, 6/6/2024 7:16:00 PM, 21.0158424377441
6/6/2024 3:17:00 PM, 6/6/2024 7:17:00 PM, 21.3502445220947
6/6/2024 3:18:00 PM, 6/6/2024 7:18:00 PM, 21.2868423461914
6/6/2024 3:19:00 PM, 6/6/2024 7:19:00 PM, 20.6492824554443
6/6/2024 3:20:00 PM, 6/6/2024 7:20:00 PM, 17.4608249664307
6/6/2024 3:21:00 PM, 6/6/2024 7:21:00 PM, 15.2357130050659
6/6/2024 3:22:00 PM, 6/6/2024 7:22:00 PM, 14.8820791244507
6/6/2024 3:23:00 PM, 6/6/2024 7:23:00 PM, 14.8552179336548
6/6/2024 3:24:00 PM, 6/6/2024 7:24:00 PM, 14.5973091125488
6/6/2024 3:25:00 PM, 6/6/2024 7:25:00 PM, 15.2448205947876
6/6/2024 3:26:00 PM, 6/6/2024 7:26:00 PM, 15.5493698120117
6/6/2024 3:27:00 PM, 6/6/2024 7:27:00 PM, 16.1790180206299
6/6/2024 3:28:00 PM, 6/6/2024 7:28:00 PM, 15.130407333374
6/6/2024 3:29:00 PM, 6/6/2024 7:29:00 PM, 15.3793745040894
6/6/2024 3:30:00 PM, 6/6/2024 7:30:00 PM, 15.1345157623291
6/6/2024 3:31:00 PM, 6/6/2024 7:31:00 PM, 14.8722581863403
6/6/2024 3:32:00 PM, 6/6/2024 7:32:00 PM, 15.812460899353
6/6/2024 3:33:00 PM, 6/6/2024 7:33:00 PM, 16.3890590667725
6/6/2024 3:34:00 PM, 6/6/2024 7:34:00 PM, 15.9952688217163
6/6/2024 3:35:00 PM, 6/6/2024 7:35:00 PM, 13.4128980636597
6/6/2024 3:36:00 PM, 6/6/2024 7:36:00 PM, 11.1991329193115
6/6/2024 3:37:00 PM, 6/6/2024 7:37:00 PM, 11.3611068725586
6/6/2024 3:38:00 PM, 6/6/2024 7:38:00 PM, 9.29249286651611
6/6/2024 3:39:00 PM, 6/6/2024 7:39:00 PM, 9.11137580871582
6/6/2024 3:40:00 PM, 6/6/2024 7:40:00 PM, 9.11137580871582
6/6/2024 3:41:00 PM, 6/6/2024 7:41:00 PM, 9.94089031219482
6/6/2024 3:42:00 PM, 6/6/2024 7:42:00 PM, 18.6548404693604
6/6/2024 3:43:00 PM, 6/6/2024 7:43:00 PM, 17.6433506011963
6/6/2024 3:44:00 PM, 6/6/2024 7:44:00 PM, 15.398814201355
6/6/2024 3:45:00 PM, 6/6/2024 7:45:00 PM, 15.6270217895508
6/6/2024 3:46:00 PM, 6/6/2024 7:46:00 PM, 16.1106796264648
6/6/2024 3:47:00 PM, 6/6/2024 7:47:00 PM, 16.3967018127441
6/6/2024 3:48:00 PM, 6/6/2024 7:48:00 PM, 17.1754627227783
6/6/2024 3:49:00 PM, 6/6/2024 7:49:00 PM, 17.3030853271484
6/6/2024 3:50:00 PM, 6/6/2024 7:50:00 PM, 15.7029390335083
6/6/2024 3:51:00 PM, 6/6/2024 7:51:00 PM, 14.2156991958618
6/6/2024 3:52:00 PM, 6/6/2024 7:52:00 PM, 13.4629421234131
6/6/2024 3:53:00 PM, 6/6/2024 7:53:00 PM, 13.1707010269165
6/6/2024 3:54:00 PM, 6/6/2024 7:54:00 PM, 13.1969556808472
6/6/2024 3:55:00 PM, 6/6/2024 7:55:00 PM, 14.4139032363892
6/6/2024 3:56:00 PM, 6/6/2024 7:56:00 PM, 14.4172143936157
6/6/2024 3:57:00 PM, 6/6/2024 7:57:00 PM, 13.4036674499512
6/6/2024 3:58:00 PM, 6/6/2024 7:58:00 PM, 13.014289855957
6/6/2024 3:59:00 PM, 6/6/2024 7:59:00 PM, 12.9972639083862
6/6/2024 4:00:00 PM, 6/6/2024 8:00:00 PM, 12.2904062271118
6/6/2024 4:01:00 PM, 6/6/2024 8:01:00 PM, 12.1926097869873
6/6/2024 4:02:00 PM, 6/6/2024 8:02:00 PM, 15.8155479431152
6/6/2024 4:03:00 PM, 6/6/2024 8:03:00 PM, 14.0742177963257
6/6/2024 4:04:00 PM, 6/6/2024 8:04:00 PM, 13.669750213623
6/6/2024 4:05:00 PM, 6/6/2024 8:05:00 PM, 12.4672651290894
6/6/2024 4:06:00 PM, 6/6/2024 8:06:00 PM, 11.9705476760864
6/6/2024 4:07:00 PM, 6/6/2024 8:07:00 PM, 14.4312505722046
6/6/2024 4:08:00 PM, 6/6/2024 8:08:00 PM, 17.6220054626465
6/6/2024 4:09:00 PM, 6/6/2024 8:09:00 PM, 15.0312528610229
6/6/2024 4:10:00 PM, 6/6/2024 8:10:00 PM, 14.8088359832764
6/6/2024 4:11:00 PM, 6/6/2024 8:11:00 PM, 17.2675189971924
6/6/2024 4:12:00 PM, 6/6/2024 8:12:00 PM, 15.3480730056763
6/6/2024 4:13:00 PM, 6/6/2024 8:13:00 PM, 13.2093524932861
6/6/2024 4:14:00 PM, 6/6/2024 8:14:00 PM, 14.3220663070679
6/6/2024 4:15:00 PM, 6/6/2024 8:15:00 PM, 14.0470542907715
6/6/2024 4:16:00 PM, 6/6/2024 8:16:00 PM, 13.8597431182861
6/6/2024 4:17:00 PM, 6/6/2024 8:17:00 PM, 14.6305885314941
6/6/2024 4:18:00 PM, 6/6/2024 8:18:00 PM, 15.1394290924072
6/6/2024 4:19:00 PM, 6/6/2024 8:19:00 PM, 15.4519472122192
6/6/2024 4:20:00 PM, 6/6/2024 8:20:00 PM, 16.0108776092529
6/6/2024 4:21:00 PM, 6/6/2024 8:21:00 PM, 17.8213348388672
6/6/2024 4:22:00 PM, 6/6/2024 8:22:00 PM, 17.0496368408203
6/6/2024 4:23:00 PM, 6/6/2024 8:23:00 PM, 19.66943359375
6/6/2024 4:24:00 PM, 6/6/2024 8:24:00 PM, 20.9905567169189
6/6/2024 4:25:00 PM, 6/6/2024 8:25:00 PM, 21.3357200622559
6/6/2024 4:26:00 PM, 6/6/2024 8:26:00 PM, 21.0963497161865
6/6/2024 4:27:00 PM, 6/6/2024 8:27:00 PM, 22.2770843505859
6/6/2024 4:28:00 PM, 6/6/2024 8:28:00 PM, 22.3617000579834
6/6/2024 4:29:00 PM, 6/6/2024 8:29:00 PM, 22.2519931793213
6/6/2024 4:30:00 PM, 6/6/2024 8:30:00 PM, 22.516902923584
6/6/2024 4:31:00 PM, 6/6/2024 8:31:00 PM, 22.4713611602783
6/6/2024 4:32:00 PM, 6/6/2024 8:32:00 PM, 22.4736671447754
6/6/2024 4:33:00 PM, 6/6/2024 8:33:00 PM, 22.7120513916016
6/6/2024 4:34:00 PM, 6/6/2024 8:34:00 PM, 22.3216667175293
6/6/2024 4:35:00 PM, 6/6/2024 8:35:00 PM, 23.6398735046387
6/6/2024 4:36:00 PM, 6/6/2024 8:36:00 PM, 22.1676635742188
6/6/2024 4:37:00 PM, 6/6/2024 8:37:00 PM, 20.5668621063232
6/6/2024 4:38:00 PM, 6/6/2024 8:38:00 PM, 19.4797210693359
6/6/2024 4:39:00 PM, 6/6/2024 8:39:00 PM, 19.7352333068848
6/6/2024 4:40:00 PM, 6/6/2024 8:40:00 PM, 20.1942825317383
6/6/2024 4:41:00 PM, 6/6/2024 8:41:00 PM, 20.1942825317383
6/6/2024 4:42:00 PM, 6/6/2024 8:42:00 PM, 20.1942825317383
6/6/2024 4:43:00 PM, 6/6/2024 8:43:00 PM, 24.3320217132568
6/6/2024 4:44:00 PM, 6/6/2024 8:44:00 PM, 22.8393325805664
6/6/2024 4:45:00 PM, 6/6/2024 8:45:00 PM, 22.314432144165
6/6/2024 4:46:00 PM, 6/6/2024 8:46:00 PM, 21.8110256195068
6/6/2024 4:47:00 PM, 6/6/2024 8:47:00 PM, 21.9986267089844
6/6/2024 4:48:00 PM, 6/6/2024 8:48:00 PM, 23.1609420776367
6/6/2024 4:49:00 PM, 6/6/2024 8:49:00 PM, 23.2497825622559
6/6/2024 4:50:00 PM, 6/6/2024 8:50:00 PM, 25.0774841308594
6/6/2024 4:51:00 PM, 6/6/2024 8:51:00 PM, 24.982816696167
6/6/2024 4:52:00 PM, 6/6/2024 8:52:00 PM, 25.3430461883545
6/6/2024 4:53:00 PM, 6/6/2024 8:53:00 PM, 26.5566234588623
6/6/2024 4:54:00 PM, 6/6/2024 8:54:00 PM, 26.7993507385254
6/6/2024 4:55:00 PM, 6/6/2024 8:55:00 PM, 25.2383766174316
6/6/2024 4:56:00 PM, 6/6/2024 8:56:00 PM, 24.5437622070313
6/6/2024 4:57:00 PM, 6/6/2024 8:57:00 PM, 25.4500885009766
6/6/2024 4:58:00 PM, 6/6/2024 8:58:00 PM, 27.4625663757324
6/6/2024 4:59:00 PM, 6/6/2024 8:59:00 PM, 27.2907447814941
6/6/2024 5:00:00 PM, 6/6/2024 9:00:00 PM, 26.9007034301758
6/6/2024 5:01:00 PM, 6/6/2024 9:01:00 PM, 26.5030975341797
6/6/2024 5:02:00 PM, 6/6/2024 9:02:00 PM, 25.5941390991211
6/6/2024 5:03:00 PM, 6/6/2024 9:03:00 PM, 26.6675796508789
6/6/2024 5:04:00 PM, 6/6/2024 9:04:00 PM, 26.7649784088135
6/6/2024 5:05:00 PM, 6/6/2024 9:05:00 PM, 28.1587734222412
6/6/2024 5:06:00 PM, 6/6/2024 9:06:00 PM, 28.7486095428467
6/6/2024 5:07:00 PM, 6/6/2024 9:07:00 PM, 28.7597599029541
6/6/2024 5:08:00 PM, 6/6/2024 9:08:00 PM, 31.1554946899414
6/6/2024 5:09:00 PM, 6/6/2024 9:09:00 PM, 33.0940361022949
6/6/2024 5:10:00 PM, 6/6/2024 9:10:00 PM, 29.3746280670166
6/6/2024 5:11:00 PM, 6/6/2024 9:11:00 PM, 25.9860248565674
6/6/2024 5:12:00 PM, 6/6/2024 9:12:00 PM, 24.4938011169434
6/6/2024 5:13:00 PM, 6/6/2024 9:13:00 PM, 24.469554901123
6/6/2024 5:14:00 PM, 6/6/2024 9:14:00 PM, 25.42409324646
6/6/2024 5:15:00 PM, 6/6/2024 9:15:00 PM, 24.406322479248
6/6/2024 5:16:00 PM, 6/6/2024 9:16:00 PM, 24.8113574981689
6/6/2024 5:17:00 PM, 6/6/2024 9:17:00 PM, 24.6944847106934
6/6/2024 5:18:00 PM, 6/6/2024 9:18:00 PM, 24.7939929962158
6/6/2024 5:19:00 PM, 6/6/2024 9:19:00 PM, 25.2247486114502
6/6/2024 5:20:00 PM, 6/6/2024 9:20:00 PM, 26.2625980377197
6/6/2024 5:21:00 PM, 6/6/2024 9:21:00 PM, 26.6525745391846
6/6/2024 5:22:00 PM, 6/6/2024 9:22:00 PM, 27.381664276123
6/6/2024 5:23:00 PM, 6/6/2024 9:23:00 PM, 29.4214572906494
6/6/2024 5:24:00 PM, 6/6/2024 9:24:00 PM, 29.0943355560303
6/6/2024 5:25:00 PM, 6/6/2024 9:25:00 PM, 29.0600032806396
6/6/2024 5:26:00 PM, 6/6/2024 9:26:00 PM, 29.8342685699463
6/6/2024 5:27:00 PM, 6/6/2024 9:27:00 PM, 29.8360595703125
6/6/2024 5:28:00 PM, 6/6/2024 9:28:00 PM, 30.0906009674072
6/6/2024 5:29:00 PM, 6/6/2024 9:29:00 PM, 30.2926921844482
6/6/2024 5:30:00 PM, 6/6/2024 9:30:00 PM, 30.6457748413086
6/6/2024 5:31:00 PM, 6/6/2024 9:31:00 PM, 29.6618118286133
6/6/2024 5:32:00 PM, 6/6/2024 9:32:00 PM, 27.6120223999023
6/6/2024 5:33:00 PM, 6/6/2024 9:33:00 PM, 28.1733226776123
6/6/2024 5:34:00 PM, 6/6/2024 9:34:00 PM, 26.9376621246338
6/6/2024 5:35:00 PM, 6/6/2024 9:35:00 PM, 29.9854145050049
6/6/2024 5:36:00 PM, 6/6/2024 9:36:00 PM, 29.7673473358154
6/6/2024 5:37:00 PM, 6/6/2024 9:37:00 PM, 29.7150344848633
6/6/2024 5:38:00 PM, 6/6/2024 9:38:00 PM, 27.8566780090332
6/6/2024 5:39:00 PM, 6/6/2024 9:39:00 PM, 26.5975704193115
6/6/2024 5:40:00 PM, 6/6/2024 9:40:00 PM, 26.847484588623
6/6/2024 5:41:00 PM, 6/6/2024 9:41:00 PM, 27.2578983306885
6/6/2024 5:42:00 PM, 6/6/2024 9:42:00 PM, 27.3445720672607
6/6/2024 5:43:00 PM, 6/6/2024 9:43:00 PM, 27.3445720672607
6/6/2024 5:44:00 PM, 6/6/2024 9:44:00 PM, 29.4465503692627
6/6/2024 5:45:00 PM, 6/6/2024 9:45:00 PM, 29.9363384246826
6/6/2024 5:46:00 PM, 6/6/2024 9:46:00 PM, 30.8713054656982
6/6/2024 5:47:00 PM, 6/6/2024 9:47:00 PM, 31.0154209136963
6/6/2024 5:48:00 PM, 6/6/2024 9:48:00 PM, 33.0314292907715
6/6/2024 5:49:00 PM, 6/6/2024 9:49:00 PM, 33.4473190307617
6/6/2024 5:50:00 PM, 6/6/2024 9:50:00 PM, 33.8314781188965
6/6/2024 5:51:00 PM, 6/6/2024 9:51:00 PM, 33.5896797180176
6/6/2024 5:52:00 PM, 6/6/2024 9:52:00 PM, 33.0947113037109
6/6/2024 5:53:00 PM, 6/6/2024 9:53:00 PM, 32.7695465087891
6/6/2024 5:54:00 PM, 6/6/2024 9:54:00 PM, 32.529296875
6/6/2024 5:55:00 PM, 6/6/2024 9:55:00 PM, 34.7152214050293
6/6/2024 5:56:00 PM, 6/6/2024 9:56:00 PM, 32.9476356506348
6/6/2024 5:57:00 PM, 6/6/2024 9:57:00 PM, 34.917293548584
6/6/2024 5:58:00 PM, 6/6/2024 9:58:00 PM, 34.9897193908691
6/6/2024 5:59:00 PM, 6/6/2024 9:59:00 PM, 34.3230895996094
6/6/2024 6:00:00 PM, 6/6/2024 10:00:00 PM, 35.1730461120605
6/6/2024 6:01:00 PM, 6/6/2024 10:01:00 PM, 35.0995788574219
6/6/2024 6:02:00 PM, 6/6/2024 10:02:00 PM, 34.6604423522949
6/6/2024 6:03:00 PM, 6/6/2024 10:03:00 PM, 34.924129486084
6/6/2024 6:04:00 PM, 6/6/2024 10:04:00 PM, 34.7530212402344
6/6/2024 6:05:00 PM, 6/6/2024 10:05:00 PM, 34.0550994873047
6/6/2024 6:06:00 PM, 6/6/2024 10:06:00 PM, 33.826416015625
6/6/2024 6:07:00 PM, 6/6/2024 10:07:00 PM, 33.0757904052734
6/6/2024 6:08:00 PM, 6/6/2024 10:08:00 PM, 32.5357513427734
6/6/2024 6:09:00 PM, 6/6/2024 10:09:00 PM, 34.1034698486328
6/6/2024 6:10:00 PM, 6/6/2024 10:10:00 PM, 40.41650390625
6/6/2024 6:11:00 PM, 6/6/2024 10:11:00 PM, 34.8908805847168
6/6/2024 6:12:00 PM, 6/6/2024 10:12:00 PM, 31.9748210906982
6/6/2024 6:13:00 PM, 6/6/2024 10:13:00 PM, 31.919750213623
6/6/2024 6:14:00 PM, 6/6/2024 10:14:00 PM, 31.0180263519287
6/6/2024 6:15:00 PM, 6/6/2024 10:15:00 PM, 30.9878349304199
6/6/2024 6:16:00 PM, 6/6/2024 10:16:00 PM, 30.7892990112305
6/6/2024 6:17:00 PM, 6/6/2024 10:17:00 PM, 30.0718555450439
6/6/2024 6:18:00 PM, 6/6/2024 10:18:00 PM, 29.7552013397217
6/6/2024 6:19:00 PM, 6/6/2024 10:19:00 PM, 29.1314067840576
6/6/2024 6:20:00 PM, 6/6/2024 10:20:00 PM, 28.9589881896973
6/6/2024 6:21:00 PM, 6/6/2024 10:21:00 PM, 30.2192821502686
6/6/2024 6:22:00 PM, 6/6/2024 10:22:00 PM, 29.5952854156494
6/6/2024 6:23:00 PM, 6/6/2024 10:23:00 PM, 29.2149257659912
6/6/2024 6:24:00 PM, 6/6/2024 10:24:00 PM, 29.2055435180664
6/6/2024 6:25:00 PM, 6/6/2024 10:25:00 PM, 29.5776214599609
6/6/2024 6:26:00 PM, 6/6/2024 10:26:00 PM, 29.4287452697754
6/6/2024 6:27:00 PM, 6/6/2024 10:27:00 PM, 30.847583770752
6/6/2024 6:28:00 PM, 6/6/2024 10:28:00 PM, 30.9075546264648
6/6/2024 6:29:00 PM, 6/6/2024 10:29:00 PM, 38.7852668762207
6/6/2024 6:30:00 PM, 6/6/2024 10:30:00 PM, 30.9732933044434
6/6/2024 6:31:00 PM, 6/6/2024 10:31:00 PM, 30.0272941589355
6/6/2024 6:32:00 PM, 6/6/2024 10:32:00 PM, 29.77952003479
6/6/2024 6:33:00 PM, 6/6/2024 10:33:00 PM, 34.5092735290527
6/6/2024 6:34:00 PM, 6/6/2024 10:34:00 PM, 31.5192356109619
6/6/2024 6:35:00 PM, 6/6/2024 10:35:00 PM, 30.5189723968506
6/6/2024 6:36:00 PM, 6/6/2024 10:36:00 PM, 28.8986206054688
6/6/2024 6:37:00 PM, 6/6/2024 10:37:00 PM, 28.950403213501
6/6/2024 6:38:00 PM, 6/6/2024 10:38:00 PM, 28.2501125335693
6/6/2024 6:39:00 PM, 6/6/2024 10:39:00 PM, 24.6649227142334
6/6/2024 6:40:00 PM, 6/6/2024 10:40:00 PM, 28.3743095397949
6/6/2024 6:41:00 PM, 6/6/2024 10:41:00 PM, 29.4962882995605
6/6/2024 6:42:00 PM, 6/6/2024 10:42:00 PM, 28.0846042633057
6/6/2024 6:43:00 PM, 6/6/2024 10:43:00 PM, 27.7164363861084
6/6/2024 6:44:00 PM, 6/6/2024 10:44:00 PM, 27.7164363861084
6/6/2024 6:45:00 PM, 6/6/2024 10:45:00 PM, 21.0108013153076
6/6/2024 6:46:00 PM, 6/6/2024 10:46:00 PM, 20.2419471740723
6/6/2024 6:47:00 PM, 6/6/2024 10:47:00 PM, 24.8684921264648
6/6/2024 6:48:00 PM, 6/6/2024 10:48:00 PM, 25.1136417388916
6/6/2024 6:49:00 PM, 6/6/2024 10:49:00 PM, 21.1664924621582
6/6/2024 6:50:00 PM, 6/6/2024 10:50:00 PM, 20.5418872833252
6/6/2024 6:51:00 PM, 6/6/2024 10:51:00 PM, 22.1266288757324
6/6/2024 6:52:00 PM, 6/6/2024 10:52:00 PM, 22.8003215789795
6/6/2024 6:53:00 PM, 6/6/2024 10:53:00 PM, 20.4924907684326
6/6/2024 6:54:00 PM, 6/6/2024 10:54:00 PM, 28.5482883453369
6/6/2024 6:55:00 PM, 6/6/2024 10:55:00 PM, 23.2430725097656
6/6/2024 6:56:00 PM, 6/6/2024 10:56:00 PM, 22.1457920074463
6/6/2024 6:57:00 PM, 6/6/2024 10:57:00 PM, 19.859058380127
6/6/2024 6:58:00 PM, 6/6/2024 10:58:00 PM, 20.1857013702393
6/6/2024 6:59:00 PM, 6/6/2024 10:59:00 PM, 19.2845916748047
6/6/2024 7:00:00 PM, 6/6/2024 11:00:00 PM, 18.3207130432129
6/6/2024 7:01:00 PM, 6/6/2024 11:01:00 PM, 18.9433116912842
6/6/2024 7:02:00 PM, 6/6/2024 11:02:00 PM, 19.2998847961426
6/6/2024 7:03:00 PM, 6/6/2024 11:03:00 PM, 19.5448551177979
6/6/2024 7:04:00 PM, 6/6/2024 11:04:00 PM, 20.7497253417969
6/6/2024 7:05:00 PM, 6/6/2024 11:05:00 PM, 23.723424911499
6/6/2024 7:06:00 PM, 6/6/2024 11:06:00 PM, 29.2247943878174
6/6/2024 7:07:00 PM, 6/6/2024 11:07:00 PM, 27.9863395690918
6/6/2024 7:08:00 PM, 6/6/2024 11:08:00 PM, 27.4479370117188
6/6/2024 7:09:00 PM, 6/6/2024 11:09:00 PM, 25.1922492980957
6/6/2024 7:10:00 PM, 6/6/2024 11:10:00 PM, 26.9194240570068
6/6/2024 7:11:00 PM, 6/6/2024 11:11:00 PM, 24.5064754486084
6/6/2024 7:12:00 PM, 6/6/2024 11:12:00 PM, 25.0679016113281
6/6/2024 7:13:00 PM, 6/6/2024 11:13:00 PM, 25.0547351837158
6/6/2024 7:14:00 PM, 6/6/2024 11:14:00 PM, 23.8727436065674
6/6/2024 7:15:00 PM, 6/6/2024 11:15:00 PM, 23.6403732299805
6/6/2024 7:16:00 PM, 6/6/2024 11:16:00 PM, 21.8583965301514
6/6/2024 7:17:00 PM, 6/6/2024 11:17:00 PM, 20.6453762054443
6/6/2024 7:18:00 PM, 6/6/2024 11:18:00 PM, 19.4799385070801
6/6/2024 7:19:00 PM, 6/6/2024 11:19:00 PM, 19.7186241149902
6/6/2024 7:20:00 PM, 6/6/2024 11:20:00 PM, 19.7223834991455
6/6/2024 7:21:00 PM, 6/6/2024 11:21:00 PM, 18.8772945404053
6/6/2024 7:22:00 PM, 6/6/2024 11:22:00 PM, 19.2802829742432
6/6/2024 7:23:00 PM, 6/6/2024 11:23:00 PM, 20.5932083129883
6/6/2024 7:24:00 PM, 6/6/2024 11:24:00 PM, 20.3091773986816
6/6/2024 7:25:00 PM, 6/6/2024 11:25:00 PM, 21.0019798278809
6/6/2024 7:26:00 PM, 6/6/2024 11:26:00 PM, 21.8370628356934
6/6/2024 7:27:00 PM, 6/6/2024 11:27:00 PM, 23.6114273071289
6/6/2024 7:28:00 PM, 6/6/2024 11:28:00 PM, 25.6814117431641
6/6/2024 7:29:00 PM, 6/6/2024 11:29:00 PM, 27.0625
6/6/2024 7:30:00 PM, 6/6/2024 11:30:00 PM, 26.0756797790527
6/6/2024 7:31:00 PM, 6/6/2024 11:31:00 PM, 27.1407146453857
6/6/2024 7:32:00 PM, 6/6/2024 11:32:00 PM, 27.7072982788086
6/6/2024 7:33:00 PM, 6/6/2024 11:33:00 PM, 28.0794792175293
6/6/2024 7:34:00 PM, 6/6/2024 11:34:00 PM, 28.6268634796143
6/6/2024 7:35:00 PM, 6/6/2024 11:35:00 PM, 28.5673389434814
6/6/2024 7:36:00 PM, 6/6/2024 11:36:00 PM, 28.9404888153076
6/6/2024 7:37:00 PM, 6/6/2024 11:37:00 PM, 29.8045043945313
6/6/2024 7:38:00 PM, 6/6/2024 11:38:00 PM, 30.0961856842041
6/6/2024 7:39:00 PM, 6/6/2024 11:39:00 PM, 30.1464385986328
6/6/2024 7:40:00 PM, 6/6/2024 11:40:00 PM, 29.0027599334717
6/6/2024 7:41:00 PM, 6/6/2024 11:41:00 PM, 28.5552082061768
6/6/2024 7:42:00 PM, 6/6/2024 11:42:00 PM, 28.6388378143311
6/6/2024 7:43:00 PM, 6/6/2024 11:43:00 PM, 28.1478729248047
6/6/2024 7:44:00 PM, 6/6/2024 11:44:00 PM, 28.1040382385254
6/6/2024 7:45:00 PM, 6/6/2024 11:45:00 PM, 28.1040382385254
6/6/2024 7:46:00 PM, 6/6/2024 11:46:00 PM, 26.2344493865967
6/6/2024 7:47:00 PM, 6/6/2024 11:47:00 PM, 25.6626853942871
6/6/2024 7:48:00 PM, 6/6/2024 11:48:00 PM, 25.1913795471191
6/6/2024 7:49:00 PM, 6/6/2024 11:49:00 PM, 25.1498622894287
6/6/2024 7:50:00 PM, 6/6/2024 11:50:00 PM, 25.1490440368652
6/6/2024 7:51:00 PM, 6/6/2024 11:51:00 PM, 25.9240245819092
6/6/2024 7:52:00 PM, 6/6/2024 11:52:00 PM, 25.6752147674561
6/6/2024 7:53:00 PM, 6/6/2024 11:53:00 PM, 24.7776279449463
6/6/2024 7:54:00 PM, 6/6/2024 11:54:00 PM, 22.7048110961914
6/6/2024 7:55:00 PM, 6/6/2024 11:55:00 PM, 21.969331741333
6/6/2024 7:56:00 PM, 6/6/2024 11:56:00 PM, 21.23606300354
6/6/2024 7:57:00 PM, 6/6/2024 11:57:00 PM, 21.2131633758545
6/6/2024 7:58:00 PM, 6/6/2024 11:58:00 PM, 20.6021556854248
6/6/2024 7:59:00 PM, 6/6/2024 11:59:00 PM, 19.7166881561279
6/6/2024 8:00:00 PM, 6/7/2024 12:00:00 AM, 19.046516418457
6/6/2024 8:01:00 PM, 6/7/2024 12:01:00 AM, 18.3505706787109
6/6/2024 8:02:00 PM, 6/7/2024 12:02:00 AM, 18.0372486114502
6/6/2024 8:03:00 PM, 6/7/2024 12:03:00 AM, 18.0116691589355
6/6/2024 8:04:00 PM, 6/7/2024 12:04:00 AM, 18.2667064666748
6/6/2024 8:05:00 PM, 6/7/2024 12:05:00 AM, 18.0086135864258
6/6/2024 8:06:00 PM, 6/7/2024 12:06:00 AM, 17.4791603088379
6/6/2024 8:07:00 PM, 6/7/2024 12:07:00 AM, 16.8510494232178
6/6/2024 8:08:00 PM, 6/7/2024 12:08:00 AM, 16.1875801086426
6/6/2024 8:09:00 PM, 6/7/2024 12:09:00 AM, 15.9684286117554
6/6/2024 8:10:00 PM, 6/7/2024 12:10:00 AM, 16.3207759857178
6/6/2024 8:11:00 PM, 6/7/2024 12:11:00 AM, 16.8441600799561
6/6/2024 8:12:00 PM, 6/7/2024 12:12:00 AM, 17.1913452148437
6/6/2024 8:13:00 PM, 6/7/2024 12:13:00 AM, 16.2314186096191
6/6/2024 8:14:00 PM, 6/7/2024 12:14:00 AM, 15.730712890625
6/6/2024 8:15:00 PM, 6/7/2024 12:15:00 AM, 15.584135055542
6/6/2024 8:16:00 PM, 6/7/2024 12:16:00 AM, 15.3195199966431
6/6/2024 8:17:00 PM, 6/7/2024 12:17:00 AM, 15.7413997650146
6/6/2024 8:18:00 PM, 6/7/2024 12:18:00 AM, 17.2103691101074
6/6/2024 8:19:00 PM, 6/7/2024 12:19:00 AM, 16.9596405029297
6/6/2024 8:20:00 PM, 6/7/2024 12:20:00 AM, 15.8620672225952
6/6/2024 8:21:00 PM, 6/7/2024 12:21:00 AM, 15.2211790084839
6/6/2024 8:22:00 PM, 6/7/2024 12:22:00 AM, 15.3126201629639
6/6/2024 8:23:00 PM, 6/7/2024 12:23:00 AM, 13.2255802154541
6/6/2024 8:24:00 PM, 6/7/2024 12:24:00 AM, 14.1882524490356
6/6/2024 8:25:00 PM, 6/7/2024 12:25:00 AM, 13.9620656967163
6/6/2024 8:26:00 PM, 6/7/2024 12:26:00 AM, 13.5474720001221
6/6/2024 8:27:00 PM, 6/7/2024 12:27:00 AM, 13.2773475646973
6/6/2024 8:28:00 PM, 6/7/2024 12:28:00 AM, 13.5046672821045
6/6/2024 8:29:00 PM, 6/7/2024 12:29:00 AM, 13.3781404495239
6/6/2024 8:30:00 PM, 6/7/2024 12:30:00 AM, 13.8348045349121
6/6/2024 8:31:00 PM, 6/7/2024 12:31:00 AM, 13.7756395339966
6/6/2024 8:32:00 PM, 6/7/2024 12:32:00 AM, 14.1092262268066
6/6/2024 8:33:00 PM, 6/7/2024 12:33:00 AM, 13.5049180984497
6/6/2024 8:34:00 PM, 6/7/2024 12:34:00 AM, 13.4414072036743
6/6/2024 8:35:00 PM, 6/7/2024 12:35:00 AM, 13.7141819000244
6/6/2024 8:36:00 PM, 6/7/2024 12:36:00 AM, 13.3300638198853
6/6/2024 8:37:00 PM, 6/7/2024 12:37:00 AM, 13.5218534469604
6/6/2024 8:38:00 PM, 6/7/2024 12:38:00 AM, 13.4694862365723
6/6/2024 8:39:00 PM, 6/7/2024 12:39:00 AM, 13.5097770690918
6/6/2024 8:40:00 PM, 6/7/2024 12:40:00 AM, 14.0618801116943
6/6/2024 8:41:00 PM, 6/7/2024 12:41:00 AM, 14.6765012741089
6/6/2024 8:42:00 PM, 6/7/2024 12:42:00 AM, 15.431453704834
6/6/2024 8:43:00 PM, 6/7/2024 12:43:00 AM, 15.4258985519409
6/6/2024 8:44:00 PM, 6/7/2024 12:44:00 AM, 18.8923606872559
6/6/2024 8:45:00 PM, 6/7/2024 12:45:00 AM, 18.9850940704346
6/6/2024 8:46:00 PM, 6/7/2024 12:46:00 AM, 18.9850940704346
6/6/2024 8:47:00 PM, 6/7/2024 12:47:00 AM, 18.7216758728027
6/6/2024 8:48:00 PM, 6/7/2024 12:48:00 AM, 18.3623809814453
6/6/2024 8:49:00 PM, 6/7/2024 12:49:00 AM, 20.1994190216064
6/6/2024 8:50:00 PM, 6/7/2024 12:50:00 AM, 18.3554534912109
6/6/2024 8:51:00 PM, 6/7/2024 12:51:00 AM, 15.5191507339478
6/6/2024 8:52:00 PM, 6/7/2024 12:52:00 AM, 11.1797676086426
6/6/2024 8:53:00 PM, 6/7/2024 12:53:00 AM, 10.3827047348022
6/6/2024 8:54:00 PM, 6/7/2024 12:54:00 AM, 9.27776622772217
6/6/2024 8:55:00 PM, 6/7/2024 12:55:00 AM, 7.6593451499939
6/6/2024 8:56:00 PM, 6/7/2024 12:56:00 AM, 5.78456592559814
6/6/2024 8:57:00 PM, 6/7/2024 12:57:00 AM, 4.97924852371216
6/6/2024 8:58:00 PM, 6/7/2024 12:58:00 AM, 4.62590599060059
6/6/2024 8:59:00 PM, 6/7/2024 12:59:00 AM, 4.51973009109497
6/6/2024 9:00:00 PM, 6/7/2024 1:00:00 AM, 4.02533674240112
6/6/2024 9:01:00 PM, 6/7/2024 1:01:00 AM, 4.2852988243103
6/6/2024 9:02:00 PM, 6/7/2024 1:02:00 AM, 3.89374709129333
6/6/2024 9:03:00 PM, 6/7/2024 1:03:00 AM, 4.70076370239258
6/6/2024 9:04:00 PM, 6/7/2024 1:04:00 AM, 4.25751304626465
6/6/2024 9:05:00 PM, 6/7/2024 1:05:00 AM, 4.16478538513184
6/6/2024 9:06:00 PM, 6/7/2024 1:06:00 AM, 4.45094633102417
6/6/2024 9:07:00 PM, 6/7/2024 1:07:00 AM, 4.13598203659058
6/6/2024 9:08:00 PM, 6/7/2024 1:08:00 AM, 3.76440525054932
6/6/2024 9:09:00 PM, 6/7/2024 1:09:00 AM, 3.47171902656555
6/6/2024 9:10:00 PM, 6/7/2024 1:10:00 AM, 2.90711307525635
6/6/2024 9:11:00 PM, 6/7/2024 1:11:00 AM, 3.09855961799622
6/6/2024 9:12:00 PM, 6/7/2024 1:12:00 AM, 3.14096069335937
6/6/2024 9:13:00 PM, 6/7/2024 1:13:00 AM, 3.23592758178711
6/6/2024 9:14:00 PM, 6/7/2024 1:14:00 AM, 3.46177172660828
6/6/2024 9:15:00 PM, 6/7/2024 1:15:00 AM, 3.85507011413574
6/6/2024 9:16:00 PM, 6/7/2024 1:16:00 AM, 3.38640689849854
6/6/2024 9:17:00 PM, 6/7/2024 1:17:00 AM, 3.44687628746033
6/6/2024 9:18:00 PM, 6/7/2024 1:18:00 AM, 3.79386162757874
6/6/2024 9:19:00 PM, 6/7/2024 1:19:00 AM, 2.77004408836365
6/6/2024 9:20:00 PM, 6/7/2024 1:20:00 AM, 2.9583797454834
6/6/2024 9:21:00 PM, 6/7/2024 1:21:00 AM, 3.55746626853943
6/6/2024 9:22:00 PM, 6/7/2024 1:22:00 AM, 3.77277994155884
6/6/2024 9:23:00 PM, 6/7/2024 1:23:00 AM, 3.70450878143311
6/6/2024 9:24:00 PM, 6/7/2024 1:24:00 AM, 4.01728439331055
6/6/2024 9:25:00 PM, 6/7/2024 1:25:00 AM, 3.85070466995239
6/6/2024 9:26:00 PM, 6/7/2024 1:26:00 AM, 2.75991415977478
6/6/2024 9:27:00 PM, 6/7/2024 1:27:00 AM, 3.05882573127747
6/6/2024 9:28:00 PM, 6/7/2024 1:28:00 AM, 3.21389865875244
6/6/2024 9:29:00 PM, 6/7/2024 1:29:00 AM, 2.90225028991699
6/6/2024 9:30:00 PM, 6/7/2024 1:30:00 AM, 2.5661039352417
6/6/2024 9:31:00 PM, 6/7/2024 1:31:00 AM, 2.74956560134888
6/6/2024 9:32:00 PM, 6/7/2024 1:32:00 AM, 2.73589992523193
6/6/2024 9:33:00 PM, 6/7/2024 1:33:00 AM, 3.03352475166321
6/6/2024 9:34:00 PM, 6/7/2024 1:34:00 AM, 3.17680144309998
6/6/2024 9:35:00 PM, 6/7/2024 1:35:00 AM, 3.5339789390564
6/6/2024 9:36:00 PM, 6/7/2024 1:36:00 AM, 3.4396116733551
6/6/2024 9:37:00 PM, 6/7/2024 1:37:00 AM, 3.46834111213684
6/6/2024 9:38:00 PM, 6/7/2024 1:38:00 AM, 3.51393938064575
6/6/2024 9:39:00 PM, 6/7/2024 1:39:00 AM, 3.87824845314026
6/6/2024 9:40:00 PM, 6/7/2024 1:40:00 AM, 4.31203985214233
6/6/2024 9:41:00 PM, 6/7/2024 1:41:00 AM, 4.36858177185059
6/6/2024 9:42:00 PM, 6/7/2024 1:42:00 AM, 5.36437273025513
6/6/2024 9:43:00 PM, 6/7/2024 1:43:00 AM, 5.31844758987427
6/6/2024 9:44:00 PM, 6/7/2024 1:44:00 AM, 5.64890813827515
6/6/2024 9:45:00 PM, 6/7/2024 1:45:00 AM, 6.43055009841919
6/6/2024 9:46:00 PM, 6/7/2024 1:46:00 AM, 6.23693990707397
6/6/2024 9:47:00 PM, 6/7/2024 1:47:00 AM, 6.23693990707397
6/6/2024 9:48:00 PM, 6/7/2024 1:48:00 AM, 5.55803775787354
6/6/2024 9:49:00 PM, 6/7/2024 1:49:00 AM, 4.77843999862671
6/6/2024 9:50:00 PM, 6/7/2024 1:50:00 AM, 4.00668334960937
6/6/2024 9:51:00 PM, 6/7/2024 1:51:00 AM, 5.31321096420288
6/6/2024 9:52:00 PM, 6/7/2024 1:52:00 AM, 6.64240550994873
6/6/2024 9:53:00 PM, 6/7/2024 1:53:00 AM, 5.47574186325073
6/6/2024 9:54:00 PM, 6/7/2024 1:54:00 AM, 4.98942852020264
6/6/2024 9:55:00 PM, 6/7/2024 1:55:00 AM, 5.35413885116577
6/6/2024 9:56:00 PM, 6/7/2024 1:56:00 AM, 5.56062173843384
6/6/2024 9:57:00 PM, 6/7/2024 1:57:00 AM, 5.6734094619751
6/6/2024 9:58:00 PM, 6/7/2024 1:58:00 AM, 5.80889701843262
6/6/2024 9:59:00 PM, 6/7/2024 1:59:00 AM, 6.18591356277466
6/6/2024 10:00:00 PM, 6/7/2024 2:00:00 AM, 6.62332630157471
6/6/2024 10:01:00 PM, 6/7/2024 2:01:00 AM, 6.79226398468018
6/6/2024 10:02:00 PM, 6/7/2024 2:02:00 AM, 6.98974514007568
6/6/2024 10:03:00 PM, 6/7/2024 2:03:00 AM, 7.13105201721191
6/6/2024 10:04:00 PM, 6/7/2024 2:04:00 AM, 8.17164707183838
6/6/2024 10:05:00 PM, 6/7/2024 2:05:00 AM, 7.62083721160889
6/6/2024 10:06:00 PM, 6/7/2024 2:06:00 AM, 7.96150064468384
6/6/2024 10:07:00 PM, 6/7/2024 2:07:00 AM, 7.81168031692505
6/6/2024 10:08:00 PM, 6/7/2024 2:08:00 AM, 7.61426734924316
6/6/2024 10:09:00 PM, 6/7/2024 2:09:00 AM, 6.54129028320313
6/6/2024 10:10:00 PM, 6/7/2024 2:10:00 AM, 6.343177318573
6/6/2024 10:11:00 PM, 6/7/2024 2:11:00 AM, 5.75074100494385
6/6/2024 10:12:00 PM, 6/7/2024 2:12:00 AM, 5.57204341888428
6/6/2024 10:13:00 PM, 6/7/2024 2:13:00 AM, 6.43637657165527
6/6/2024 10:14:00 PM, 6/7/2024 2:14:00 AM, 6.10609722137451
6/6/2024 10:15:00 PM, 6/7/2024 2:15:00 AM, 5.40595436096191
6/6/2024 10:16:00 PM, 6/7/2024 2:16:00 AM, 4.77696800231934
6/6/2024 10:17:00 PM, 6/7/2024 2:17:00 AM, 4.78967189788818
6/6/2024 10:18:00 PM, 6/7/2024 2:18:00 AM, 5.13769006729126
6/6/2024 10:19:00 PM, 6/7/2024 2:19:00 AM, 5.28723335266113
6/6/2024 10:20:00 PM, 6/7/2024 2:20:00 AM, 5.45915555953979
6/6/2024 10:21:00 PM, 6/7/2024 2:21:00 AM, 5.41644811630249
6/6/2024 10:22:00 PM, 6/7/2024 2:22:00 AM, 5.68620300292969
6/6/2024 10:23:00 PM, 6/7/2024 2:23:00 AM, 5.6164870262146
6/6/2024 10:24:00 PM, 6/7/2024 2:24:00 AM, 5.82159233093262
6/6/2024 10:25:00 PM, 6/7/2024 2:25:00 AM, 6.66104078292847
6/6/2024 10:26:00 PM, 6/7/2024 2:26:00 AM, 7.35369968414307
6/6/2024 10:27:00 PM, 6/7/2024 2:27:00 AM, 7.17453289031982
6/6/2024 10:28:00 PM, 6/7/2024 2:28:00 AM, 7.12366151809692
6/6/2024 10:29:00 PM, 6/7/2024 2:29:00 AM, 7.48631477355957
6/6/2024 10:30:00 PM, 6/7/2024 2:30:00 AM, 8.53017139434814
6/6/2024 10:31:00 PM, 6/7/2024 2:31:00 AM, 8.99517345428467
6/6/2024 10:32:00 PM, 6/7/2024 2:32:00 AM, 8.31060314178467
6/6/2024 10:33:00 PM, 6/7/2024 2:33:00 AM, 8.53527641296387
6/6/2024 10:34:00 PM, 6/7/2024 2:34:00 AM, 8.89887046813965
6/6/2024 10:35:00 PM, 6/7/2024 2:35:00 AM, 9.15932846069336
6/6/2024 10:36:00 PM, 6/7/2024 2:36:00 AM, 9.29169750213623
6/6/2024 10:37:00 PM, 6/7/2024 2:37:00 AM, 9.87886810302734
6/6/2024 10:38:00 PM, 6/7/2024 2:38:00 AM, 9.09252643585205
6/6/2024 10:39:00 PM, 6/7/2024 2:39:00 AM, 7.71509504318237
6/6/2024 10:40:00 PM, 6/7/2024 2:40:00 AM, 6.75763273239136
6/6/2024 10:41:00 PM, 6/7/2024 2:41:00 AM, 6.80570507049561
6/6/2024 10:42:00 PM, 6/7/2024 2:42:00 AM, 7.39957094192505
6/6/2024 10:43:00 PM, 6/7/2024 2:43:00 AM, 7.22340250015259
6/6/2024 10:44:00 PM, 6/7/2024 2:44:00 AM, 9.73908996582031
6/6/2024 10:45:00 PM, 6/7/2024 2:45:00 AM, 9.44886875152588
6/6/2024 10:46:00 PM, 6/7/2024 2:46:00 AM, 9.72572898864746
6/6/2024 10:47:00 PM, 6/7/2024 2:47:00 AM, 9.02189826965332
6/6/2024 10:48:00 PM, 6/7/2024 2:48:00 AM, 9.02189826965332
6/6/2024 10:49:00 PM, 6/7/2024 2:49:00 AM, 9.18157768249512
6/6/2024 10:50:00 PM, 6/7/2024 2:50:00 AM, 9.04011249542236
6/6/2024 10:51:00 PM, 6/7/2024 2:51:00 AM, 8.63430881500244
6/6/2024 10:52:00 PM, 6/7/2024 2:52:00 AM, 8.29090213775635
6/6/2024 10:53:00 PM, 6/7/2024 2:53:00 AM, 7.94420528411865
6/6/2024 10:54:00 PM, 6/7/2024 2:54:00 AM, 8.00191307067871
6/6/2024 10:55:00 PM, 6/7/2024 2:55:00 AM, 8.61778163909912
6/6/2024 10:56:00 PM, 6/7/2024 2:56:00 AM, 9.32265949249268
6/6/2024 10:57:00 PM, 6/7/2024 2:57:00 AM, 10.8257761001587
6/6/2024 10:58:00 PM, 6/7/2024 2:58:00 AM, 11.2667217254639
6/6/2024 10:59:00 PM, 6/7/2024 2:59:00 AM, 12.9201011657715
6/6/2024 11:00:00 PM, 6/7/2024 3:00:00 AM, 12.1061525344849
6/6/2024 11:01:00 PM, 6/7/2024 3:01:00 AM, 15.4397010803223
6/6/2024 11:02:00 PM, 6/7/2024 3:02:00 AM, 16.6766147613525
6/6/2024 11:03:00 PM, 6/7/2024 3:03:00 AM, 16.4458751678467
6/6/2024 11:04:00 PM, 6/7/2024 3:04:00 AM, 16.0169429779053
6/6/2024 11:05:00 PM, 6/7/2024 3:05:00 AM, 17.0624580383301
6/6/2024 11:06:00 PM, 6/7/2024 3:06:00 AM, 17.1567535400391
6/6/2024 11:07:00 PM, 6/7/2024 3:07:00 AM, 15.9942035675049
6/6/2024 11:08:00 PM, 6/7/2024 3:08:00 AM, 14.037971496582
6/6/2024 11:09:00 PM, 6/7/2024 3:09:00 AM, 12.3692474365234
6/6/2024 11:10:00 PM, 6/7/2024 3:10:00 AM, 12.1795387268066
6/6/2024 11:11:00 PM, 6/7/2024 3:11:00 AM, 13.111704826355
6/6/2024 11:12:00 PM, 6/7/2024 3:12:00 AM, 13.4354009628296
6/6/2024 11:13:00 PM, 6/7/2024 3:13:00 AM, 13.2457284927368
6/6/2024 11:14:00 PM, 6/7/2024 3:14:00 AM, 11.4355249404907
6/6/2024 11:15:00 PM, 6/7/2024 3:15:00 AM, 10.6395082473755
6/6/2024 11:16:00 PM, 6/7/2024 3:16:00 AM, 10.4269704818726
6/6/2024 11:17:00 PM, 6/7/2024 3:17:00 AM, 9.06086349487305
6/6/2024 11:18:00 PM, 6/7/2024 3:18:00 AM, 8.41268062591553
6/6/2024 11:19:00 PM, 6/7/2024 3:19:00 AM, 8.00229263305664
6/6/2024 11:20:00 PM, 6/7/2024 3:20:00 AM, 7.88897657394409
6/6/2024 11:21:00 PM, 6/7/2024 3:21:00 AM, 7.03398275375366
6/6/2024 11:22:00 PM, 6/7/2024 3:22:00 AM, 6.44346714019775
6/6/2024 11:23:00 PM, 6/7/2024 3:23:00 AM, 7.33622741699219
6/6/2024 11:24:00 PM, 6/7/2024 3:24:00 AM, 7.51445055007935
6/6/2024 11:25:00 PM, 6/7/2024 3:25:00 AM, 7.03705358505249
6/6/2024 11:26:00 PM, 6/7/2024 3:26:00 AM, 8.17825317382813
6/6/2024 11:27:00 PM, 6/7/2024 3:27:00 AM, 8.24145412445068
6/6/2024 11:28:00 PM, 6/7/2024 3:28:00 AM, 8.74522495269775
6/6/2024 11:29:00 PM, 6/7/2024 3:29:00 AM, 8.44264507293701
6/6/2024 11:30:00 PM, 6/7/2024 3:30:00 AM, 8.70130825042725
6/6/2024 11:31:00 PM, 6/7/2024 3:31:00 AM, 7.32104778289795
6/6/2024 11:32:00 PM, 6/7/2024 3:32:00 AM, 6.83670473098755
6/6/2024 11:33:00 PM, 6/7/2024 3:33:00 AM, 7.45328330993652
6/6/2024 11:34:00 PM, 6/7/2024 3:34:00 AM, 7.77706861495972
6/6/2024 11:35:00 PM, 6/7/2024 3:35:00 AM, 8.32024765014648
6/6/2024 11:36:00 PM, 6/7/2024 3:36:00 AM, 8.90594959259033
6/6/2024 11:37:00 PM, 6/7/2024 3:37:00 AM, 9.13066959381104
6/6/2024 11:38:00 PM, 6/7/2024 3:38:00 AM, 9.06930446624756
6/6/2024 11:39:00 PM, 6/7/2024 3:39:00 AM, 8.91064643859863
6/6/2024 11:40:00 PM, 6/7/2024 3:40:00 AM, 8.64607810974121
6/6/2024 11:41:00 PM, 6/7/2024 3:41:00 AM, 8.68339538574219
6/6/2024 11:42:00 PM, 6/7/2024 3:42:00 AM, 8.99253177642822
6/6/2024 11:43:00 PM, 6/7/2024 3:43:00 AM, 9.35744762420654
6/6/2024 11:44:00 PM, 6/7/2024 3:44:00 AM, 10.8202686309814
6/6/2024 11:45:00 PM, 6/7/2024 3:45:00 AM, 14.2124691009521
6/6/2024 11:46:00 PM, 6/7/2024 3:46:00 AM, 12.9551668167114
6/6/2024 11:47:00 PM, 6/7/2024 3:47:00 AM, 12.6943559646606
6/6/2024 11:48:00 PM, 6/7/2024 3:48:00 AM, 12.5616960525513
6/6/2024 11:49:00 PM, 6/7/2024 3:49:00 AM, 12.5616960525513
6/6/2024 11:50:00 PM, 6/7/2024 3:50:00 AM, 12.3453607559204
6/6/2024 11:51:00 PM, 6/7/2024 3:51:00 AM, 12.1475400924683
6/6/2024 11:52:00 PM, 6/7/2024 3:52:00 AM, 12.4567070007324
6/6/2024 11:53:00 PM, 6/7/2024 3:53:00 AM, 12.5237102508545
6/6/2024 11:54:00 PM, 6/7/2024 3:54:00 AM, 11.8321933746338
6/6/2024 11:55:00 PM, 6/7/2024 3:55:00 AM, 11.7386789321899
6/6/2024 11:56:00 PM, 6/7/2024 3:56:00 AM, 11.9126577377319
6/6/2024 11:57:00 PM, 6/7/2024 3:57:00 AM, 11.2292900085449
6/6/2024 11:58:00 PM, 6/7/2024 3:58:00 AM, 12.2424411773682
6/6/2024 11:59:00 PM, 6/7/2024 3:59:00 AM, 13.0405130386353
6/7/2024 12:00:00 AM, 6/7/2024 4:00:00 AM, 14.6501388549805
6/7/2024 12:01:00 AM, 6/7/2024 4:01:00 AM, 16.3553829193115
6/7/2024 12:02:00 AM, 6/7/2024 4:02:00 AM, 15.3120555877686
6/7/2024 12:03:00 AM, 6/7/2024 4:03:00 AM, 14.834698677063
6/7/2024 12:04:00 AM, 6/7/2024 4:04:00 AM, 14.7955503463745
6/7/2024 12:05:00 AM, 6/7/2024 4:05:00 AM, 14.337441444397
6/7/2024 12:06:00 AM, 6/7/2024 4:06:00 AM, 14.3238897323608
6/7/2024 12:07:00 AM, 6/7/2024 4:07:00 AM, 14.9522762298584
6/7/2024 12:08:00 AM, 6/7/2024 4:08:00 AM, 15.4641933441162
6/7/2024 12:09:00 AM, 6/7/2024 4:09:00 AM, 15.2973718643188
6/7/2024 12:10:00 AM, 6/7/2024 4:10:00 AM, 14.7146692276001
6/7/2024 12:11:00 AM, 6/7/2024 4:11:00 AM, 14.6243534088135
6/7/2024 12:12:00 AM, 6/7/2024 4:12:00 AM, 15.2674741744995
6/7/2024 12:13:00 AM, 6/7/2024 4:13:00 AM, 14.7881212234497
6/7/2024 12:14:00 AM, 6/7/2024 4:14:00 AM, 15.6931390762329
6/7/2024 12:15:00 AM, 6/7/2024 4:15:00 AM, 16.120512008667
6/7/2024 12:16:00 AM, 6/7/2024 4:16:00 AM, 14.9344568252563
6/7/2024 12:17:00 AM, 6/7/2024 4:17:00 AM, 13.9401264190674
6/7/2024 12:18:00 AM, 6/7/2024 4:18:00 AM, 14.6775074005127
6/7/2024 12:19:00 AM, 6/7/2024 4:19:00 AM, 15.3963384628296
6/7/2024 12:20:00 AM, 6/7/2024 4:20:00 AM, 15.081958770752
6/7/2024 12:21:00 AM, 6/7/2024 4:21:00 AM, 14.6828327178955
6/7/2024 12:22:00 AM, 6/7/2024 4:22:00 AM, 15.1406021118164
6/7/2024 12:23:00 AM, 6/7/2024 4:23:00 AM, 15.2179908752441
6/7/2024 12:24:00 AM, 6/7/2024 4:24:00 AM, 14.6708965301514
6/7/2024 12:25:00 AM, 6/7/2024 4:25:00 AM, 14.6393327713013
6/7/2024 12:26:00 AM, 6/7/2024 4:26:00 AM, 13.392520904541
6/7/2024 12:27:00 AM, 6/7/2024 4:27:00 AM, 13.4007434844971
6/7/2024 12:28:00 AM, 6/7/2024 4:28:00 AM, 12.7889232635498
6/7/2024 12:29:00 AM, 6/7/2024 4:29:00 AM, 12.6293458938599
6/7/2024 12:30:00 AM, 6/7/2024 4:30:00 AM, 12.2760734558105
6/7/2024 12:31:00 AM, 6/7/2024 4:31:00 AM, 12.7029705047607
6/7/2024 12:32:00 AM, 6/7/2024 4:32:00 AM, 11.6803207397461
6/7/2024 12:33:00 AM, 6/7/2024 4:33:00 AM, 12.3635511398315
6/7/2024 12:34:00 AM, 6/7/2024 4:34:00 AM, 13.9914751052856
6/7/2024 12:35:00 AM, 6/7/2024 4:35:00 AM, 14.4849863052368
6/7/2024 12:36:00 AM, 6/7/2024 4:36:00 AM, 15.4689416885376
6/7/2024 12:37:00 AM, 6/7/2024 4:37:00 AM, 15.820652961731
6/7/2024 12:38:00 AM, 6/7/2024 4:38:00 AM, 15.9074373245239
6/7/2024 12:39:00 AM, 6/7/2024 4:39:00 AM, 16.2306823730469
6/7/2024 12:40:00 AM, 6/7/2024 4:40:00 AM, 16.0284729003906
6/7/2024 12:41:00 AM, 6/7/2024 4:41:00 AM, 16.2131881713867
6/7/2024 12:42:00 AM, 6/7/2024 4:42:00 AM, 16.069580078125
6/7/2024 12:43:00 AM, 6/7/2024 4:43:00 AM, 16.1190376281738
6/7/2024 12:44:00 AM, 6/7/2024 4:44:00 AM, 15.4936227798462
6/7/2024 12:45:00 AM, 6/7/2024 4:45:00 AM, 14.7823944091797
6/7/2024 12:46:00 AM, 6/7/2024 4:46:00 AM, 15.8755941390991
6/7/2024 12:47:00 AM, 6/7/2024 4:47:00 AM, 15.762243270874
6/7/2024 12:48:00 AM, 6/7/2024 4:48:00 AM, 15.8018341064453
6/7/2024 12:49:00 AM, 6/7/2024 4:49:00 AM, 15.7931642532349
6/7/2024 12:50:00 AM, 6/7/2024 4:50:00 AM, 15.7931642532349
6/7/2024 12:51:00 AM, 6/7/2024 4:51:00 AM, 15.9164943695068
6/7/2024 12:52:00 AM, 6/7/2024 4:52:00 AM, 18.0877285003662
6/7/2024 12:53:00 AM, 6/7/2024 4:53:00 AM, 18.1295585632324
6/7/2024 12:54:00 AM, 6/7/2024 4:54:00 AM, 18.6160545349121
6/7/2024 12:55:00 AM, 6/7/2024 4:55:00 AM, 19.1472339630127
6/7/2024 12:56:00 AM, 6/7/2024 4:56:00 AM, 19.1080436706543
6/7/2024 12:57:00 AM, 6/7/2024 4:57:00 AM, 19.3903045654297
6/7/2024 12:58:00 AM, 6/7/2024 4:58:00 AM, 19.2379360198975
6/7/2024 12:59:00 AM, 6/7/2024 4:59:00 AM, 18.9912719726563
6/7/2024 1:00:00 AM, 6/7/2024 5:00:00 AM, 19.0269794464111
6/7/2024 1:01:00 AM, 6/7/2024 5:01:00 AM, 19.5865154266357
6/7/2024 1:02:00 AM, 6/7/2024 5:02:00 AM, 20.9400825500488
6/7/2024 1:03:00 AM, 6/7/2024 5:03:00 AM, 20.7578411102295
6/7/2024 1:04:00 AM, 6/7/2024 5:04:00 AM, 21.0730743408203
6/7/2024 1:05:00 AM, 6/7/2024 5:05:00 AM, 20.2509288787842
6/7/2024 1:06:00 AM, 6/7/2024 5:06:00 AM, 20.6932048797607
6/7/2024 1:07:00 AM, 6/7/2024 5:07:00 AM, 20.6797065734863
6/7/2024 1:08:00 AM, 6/7/2024 5:08:00 AM, 20.0813064575195
6/7/2024 1:09:00 AM, 6/7/2024 5:09:00 AM, 19.5482654571533
6/7/2024 1:10:00 AM, 6/7/2024 5:10:00 AM, 19.5843868255615
6/7/2024 1:11:00 AM, 6/7/2024 5:11:00 AM, 19.9284400939941
6/7/2024 1:12:00 AM, 6/7/2024 5:12:00 AM, 20.0087699890137
6/7/2024 1:13:00 AM, 6/7/2024 5:13:00 AM, 19.4237003326416
6/7/2024 1:14:00 AM, 6/7/2024 5:14:00 AM, 19.4592475891113
6/7/2024 1:15:00 AM, 6/7/2024 5:15:00 AM, 18.4159393310547
6/7/2024 1:16:00 AM, 6/7/2024 5:16:00 AM, 19.0389156341553
6/7/2024 1:17:00 AM, 6/7/2024 5:17:00 AM, 18.9798450469971
6/7/2024 1:18:00 AM, 6/7/2024 5:18:00 AM, 19.0579242706299
6/7/2024 1:19:00 AM, 6/7/2024 5:19:00 AM, 19.0910167694092
6/7/2024 1:20:00 AM, 6/7/2024 5:20:00 AM, 18.5956993103027
6/7/2024 1:21:00 AM, 6/7/2024 5:21:00 AM, 17.9605484008789
6/7/2024 1:22:00 AM, 6/7/2024 5:22:00 AM, 17.8000106811523
6/7/2024 1:23:00 AM, 6/7/2024 5:23:00 AM, 18.2776279449463
6/7/2024 1:24:00 AM, 6/7/2024 5:24:00 AM, 18.5529499053955
6/7/2024 1:25:00 AM, 6/7/2024 5:25:00 AM, 18.5458431243896
6/7/2024 1:26:00 AM, 6/7/2024 5:26:00 AM, 18.0753059387207
6/7/2024 1:27:00 AM, 6/7/2024 5:27:00 AM, 17.9730339050293
6/7/2024 1:28:00 AM, 6/7/2024 5:28:00 AM, 18.3961372375488
6/7/2024 1:29:00 AM, 6/7/2024 5:29:00 AM, 18.4514541625977
6/7/2024 1:30:00 AM, 6/7/2024 5:30:00 AM, 18.0163669586182
6/7/2024 1:31:00 AM, 6/7/2024 5:31:00 AM, 17.8250560760498
6/7/2024 1:32:00 AM, 6/7/2024 5:32:00 AM, 17.0284481048584
6/7/2024 1:33:00 AM, 6/7/2024 5:33:00 AM, 17.7950992584229
6/7/2024 1:34:00 AM, 6/7/2024 5:34:00 AM, 17.6796188354492
6/7/2024 1:35:00 AM, 6/7/2024 5:35:00 AM, 17.5731258392334
6/7/2024 1:36:00 AM, 6/7/2024 5:36:00 AM, 17.7255954742432
6/7/2024 1:37:00 AM, 6/7/2024 5:37:00 AM, 17.5150871276855
6/7/2024 1:38:00 AM, 6/7/2024 5:38:00 AM, 17.4254856109619
6/7/2024 1:39:00 AM, 6/7/2024 5:39:00 AM, 17.6375026702881
6/7/2024 1:40:00 AM, 6/7/2024 5:40:00 AM, 17.3884773254395
6/7/2024 1:41:00 AM, 6/7/2024 5:41:00 AM, 17.2486991882324
6/7/2024 1:42:00 AM, 6/7/2024 5:42:00 AM, 16.6282444000244
6/7/2024 1:43:00 AM, 6/7/2024 5:43:00 AM, 16.3600616455078
6/7/2024 1:44:00 AM, 6/7/2024 5:44:00 AM, 16.3221187591553
6/7/2024 1:45:00 AM, 6/7/2024 5:45:00 AM, 16.4903221130371
6/7/2024 1:46:00 AM, 6/7/2024 5:46:00 AM, 16.2850303649902
6/7/2024 1:47:00 AM, 6/7/2024 5:47:00 AM, 15.4755392074585
6/7/2024 1:48:00 AM, 6/7/2024 5:48:00 AM, 15.7548837661743
6/7/2024 1:49:00 AM, 6/7/2024 5:49:00 AM, 15.9230709075928
6/7/2024 1:50:00 AM, 6/7/2024 5:50:00 AM, 15.9005699157715
6/7/2024 1:51:00 AM, 6/7/2024 5:51:00 AM, 15.9005699157715
6/7/2024 1:52:00 AM, 6/7/2024 5:52:00 AM, 15.9005699157715
6/7/2024 1:53:00 AM, 6/7/2024 5:53:00 AM, 16.1986637115479
6/7/2024 1:54:00 AM, 6/7/2024 5:54:00 AM, 16.0729198455811
6/7/2024 1:55:00 AM, 6/7/2024 5:55:00 AM, 16.1061744689941
6/7/2024 1:56:00 AM, 6/7/2024 5:56:00 AM, 16.0316123962402
6/7/2024 1:57:00 AM, 6/7/2024 5:57:00 AM, 15.9950313568115
6/7/2024 1:58:00 AM, 6/7/2024 5:58:00 AM, 15.9670391082764
6/7/2024 1:59:00 AM, 6/7/2024 5:59:00 AM, 16.0632991790771
6/7/2024 2:00:00 AM, 6/7/2024 6:00:00 AM, 16.4128360748291
6/7/2024 2:01:00 AM, 6/7/2024 6:01:00 AM, 17.6980247497559
6/7/2024 2:02:00 AM, 6/7/2024 6:02:00 AM, 16.4527587890625
6/7/2024 2:03:00 AM, 6/7/2024 6:03:00 AM, 15.8429841995239
6/7/2024 2:04:00 AM, 6/7/2024 6:04:00 AM, 14.9501762390137
6/7/2024 2:05:00 AM, 6/7/2024 6:05:00 AM, 14.3548021316528
6/7/2024 2:06:00 AM, 6/7/2024 6:06:00 AM, 14.2648591995239
6/7/2024 2:07:00 AM, 6/7/2024 6:07:00 AM, 14.9866895675659
6/7/2024 2:08:00 AM, 6/7/2024 6:08:00 AM, 14.8097467422485
6/7/2024 2:09:00 AM, 6/7/2024 6:09:00 AM, 14.7376174926758
6/7/2024 2:10:00 AM, 6/7/2024 6:10:00 AM, 15.5840339660645
6/7/2024 2:11:00 AM, 6/7/2024 6:11:00 AM, 15.1337995529175
6/7/2024 2:12:00 AM, 6/7/2024 6:12:00 AM, 15.7372884750366
6/7/2024 2:13:00 AM, 6/7/2024 6:13:00 AM, 16.0630645751953
6/7/2024 2:14:00 AM, 6/7/2024 6:14:00 AM, 17.6339130401611
6/7/2024 2:15:00 AM, 6/7/2024 6:15:00 AM, 19.1779518127441
6/7/2024 2:16:00 AM, 6/7/2024 6:16:00 AM, 17.6963768005371
6/7/2024 2:17:00 AM, 6/7/2024 6:17:00 AM, 18.4814929962158
6/7/2024 2:18:00 AM, 6/7/2024 6:18:00 AM, 19.9292793273926
6/7/2024 2:19:00 AM, 6/7/2024 6:19:00 AM, 21.9565811157227
6/7/2024 2:20:00 AM, 6/7/2024 6:20:00 AM, 23.1097030639648
6/7/2024 2:21:00 AM, 6/7/2024 6:21:00 AM, 23.7189025878906
6/7/2024 2:22:00 AM, 6/7/2024 6:22:00 AM, 25.4689979553223
6/7/2024 2:23:00 AM, 6/7/2024 6:23:00 AM, 25.298246383667
6/7/2024 2:24:00 AM, 6/7/2024 6:24:00 AM, 24.6288585662842
6/7/2024 2:25:00 AM, 6/7/2024 6:25:00 AM, 23.8588848114014
6/7/2024 2:26:00 AM, 6/7/2024 6:26:00 AM, 21.7046031951904
6/7/2024 2:27:00 AM, 6/7/2024 6:27:00 AM, 21.747730255127
6/7/2024 2:28:00 AM, 6/7/2024 6:28:00 AM, 22.3778266906738
6/7/2024 2:29:00 AM, 6/7/2024 6:29:00 AM, 23.0250129699707
6/7/2024 2:30:00 AM, 6/7/2024 6:30:00 AM, 23.3388423919678
6/7/2024 2:31:00 AM, 6/7/2024 6:31:00 AM, 23.087028503418
6/7/2024 2:32:00 AM, 6/7/2024 6:32:00 AM, 21.9492683410645
6/7/2024 2:33:00 AM, 6/7/2024 6:33:00 AM, 23.0531139373779
6/7/2024 2:34:00 AM, 6/7/2024 6:34:00 AM, 23.9089546203613
6/7/2024 2:35:00 AM, 6/7/2024 6:35:00 AM, 24.4338550567627
6/7/2024 2:36:00 AM, 6/7/2024 6:36:00 AM, 24.2840805053711
6/7/2024 2:37:00 AM, 6/7/2024 6:37:00 AM, 24.3540916442871
6/7/2024 2:38:00 AM, 6/7/2024 6:38:00 AM, 24.5547924041748
6/7/2024 2:39:00 AM, 6/7/2024 6:39:00 AM, 24.0912857055664
6/7/2024 2:40:00 AM, 6/7/2024 6:40:00 AM, 22.8461151123047
6/7/2024 2:41:00 AM, 6/7/2024 6:41:00 AM, 20.4621276855469
6/7/2024 2:42:00 AM, 6/7/2024 6:42:00 AM, 20.9377956390381
6/7/2024 2:43:00 AM, 6/7/2024 6:43:00 AM, 20.3105411529541
6/7/2024 2:44:00 AM, 6/7/2024 6:44:00 AM, 19.9265480041504
6/7/2024 2:45:00 AM, 6/7/2024 6:45:00 AM, 20.1922092437744
6/7/2024 2:46:00 AM, 6/7/2024 6:46:00 AM, 21.236442565918
6/7/2024 2:47:00 AM, 6/7/2024 6:47:00 AM, 23.6786785125732
6/7/2024 2:48:00 AM, 6/7/2024 6:48:00 AM, 25.0870666503906
6/7/2024 2:49:00 AM, 6/7/2024 6:49:00 AM, 25.7200660705566
6/7/2024 2:50:00 AM, 6/7/2024 6:50:00 AM, 26.3226890563965
6/7/2024 2:51:00 AM, 6/7/2024 6:51:00 AM, 26.5790500640869
6/7/2024 2:52:00 AM, 6/7/2024 6:52:00 AM, 26.5484523773193
6/7/2024 2:53:00 AM, 6/7/2024 6:53:00 AM, 26.5484523773193
6/7/2024 2:54:00 AM, 6/7/2024 6:54:00 AM, 21.1733875274658
6/7/2024 2:55:00 AM, 6/7/2024 6:55:00 AM, 19.8940944671631
6/7/2024 2:56:00 AM, 6/7/2024 6:56:00 AM, 19.7284507751465
6/7/2024 2:57:00 AM, 6/7/2024 6:57:00 AM, 18.9602928161621
6/7/2024 2:58:00 AM, 6/7/2024 6:58:00 AM, 16.4194068908691
6/7/2024 2:59:00 AM, 6/7/2024 6:59:00 AM, 17.4632301330566
6/7/2024 3:00:00 AM, 6/7/2024 7:00:00 AM, 17.1788692474365
6/7/2024 3:01:00 AM, 6/7/2024 7:01:00 AM, 17.8620147705078
6/7/2024 3:02:00 AM, 6/7/2024 7:02:00 AM, 16.7332324981689
6/7/2024 3:03:00 AM, 6/7/2024 7:03:00 AM, 17.3024997711182
6/7/2024 3:04:00 AM, 6/7/2024 7:04:00 AM, 17.0698871612549
6/7/2024 3:05:00 AM, 6/7/2024 7:05:00 AM, 17.0539226531982
6/7/2024 3:06:00 AM, 6/7/2024 7:06:00 AM, 16.7467231750488
6/7/2024 3:07:00 AM, 6/7/2024 7:07:00 AM, 15.4555692672729
6/7/2024 3:08:00 AM, 6/7/2024 7:08:00 AM, 15.5562562942505
6/7/2024 3:09:00 AM, 6/7/2024 7:09:00 AM, 15.9199390411377
6/7/2024 3:10:00 AM, 6/7/2024 7:10:00 AM, 15.5664939880371
6/7/2024 3:11:00 AM, 6/7/2024 7:11:00 AM, 15.6705846786499
6/7/2024 3:12:00 AM, 6/7/2024 7:12:00 AM, 14.5634813308716
6/7/2024 3:13:00 AM, 6/7/2024 7:13:00 AM, 13.6858110427856
6/7/2024 3:14:00 AM, 6/7/2024 7:14:00 AM, 12.9979648590088
6/7/2024 3:15:00 AM, 6/7/2024 7:15:00 AM, 12.5330066680908
6/7/2024 3:16:00 AM, 6/7/2024 7:16:00 AM, 12.4452543258667
6/7/2024 3:17:00 AM, 6/7/2024 7:17:00 AM, 12.8113412857056
6/7/2024 3:18:00 AM, 6/7/2024 7:18:00 AM, 13.075288772583
6/7/2024 3:19:00 AM, 6/7/2024 7:19:00 AM, 12.3981199264526
6/7/2024 3:20:00 AM, 6/7/2024 7:20:00 AM, 12.2077684402466
6/7/2024 3:21:00 AM, 6/7/2024 7:21:00 AM, 12.348349571228
6/7/2024 3:22:00 AM, 6/7/2024 7:22:00 AM, 12.3195915222168
6/7/2024 3:23:00 AM, 6/7/2024 7:23:00 AM, 12.0447082519531
6/7/2024 3:24:00 AM, 6/7/2024 7:24:00 AM, 11.8627147674561
6/7/2024 3:25:00 AM, 6/7/2024 7:25:00 AM, 11.4843912124634
6/7/2024 3:26:00 AM, 6/7/2024 7:26:00 AM, 11.3677053451538
6/7/2024 3:27:00 AM, 6/7/2024 7:27:00 AM, 11.233491897583
6/7/2024 3:28:00 AM, 6/7/2024 7:28:00 AM, 10.9330387115479
6/7/2024 3:29:00 AM, 6/7/2024 7:29:00 AM, 10.9438133239746
6/7/2024 3:30:00 AM, 6/7/2024 7:30:00 AM, 10.9055309295654
6/7/2024 3:31:00 AM, 6/7/2024 7:31:00 AM, 10.6447668075562
6/7/2024 3:32:00 AM, 6/7/2024 7:32:00 AM, 10.4059286117554
6/7/2024 3:33:00 AM, 6/7/2024 7:33:00 AM, 10.1415166854858
6/7/2024 3:34:00 AM, 6/7/2024 7:34:00 AM, 9.96393585205078
6/7/2024 3:35:00 AM, 6/7/2024 7:35:00 AM, 10.1635055541992
6/7/2024 3:36:00 AM, 6/7/2024 7:36:00 AM, 10.0419483184814
6/7/2024 3:37:00 AM, 6/7/2024 7:37:00 AM, 9.86056709289551
6/7/2024 3:38:00 AM, 6/7/2024 7:38:00 AM, 9.93902969360352
6/7/2024 3:39:00 AM, 6/7/2024 7:39:00 AM, 9.68594169616699
6/7/2024 3:40:00 AM, 6/7/2024 7:40:00 AM, 9.96500778198242
6/7/2024 3:41:00 AM, 6/7/2024 7:41:00 AM, 11.1085834503174
6/7/2024 3:42:00 AM, 6/7/2024 7:42:00 AM, 10.8842477798462
6/7/2024 3:43:00 AM, 6/7/2024 7:43:00 AM, 11.4440870285034
6/7/2024 3:44:00 AM, 6/7/2024 7:44:00 AM, 10.8477144241333
6/7/2024 3:45:00 AM, 6/7/2024 7:45:00 AM, 11.1331243515015
6/7/2024 3:46:00 AM, 6/7/2024 7:46:00 AM, 11.3141708374023
6/7/2024 3:47:00 AM, 6/7/2024 7:47:00 AM, 12.1068086624146
6/7/2024 3:48:00 AM, 6/7/2024 7:48:00 AM, 13.4559364318848
6/7/2024 3:49:00 AM, 6/7/2024 7:49:00 AM, 12.6864824295044
6/7/2024 3:50:00 AM, 6/7/2024 7:50:00 AM, 12.0661458969116
6/7/2024 3:51:00 AM, 6/7/2024 7:51:00 AM, 11.9427967071533
6/7/2024 3:52:00 AM, 6/7/2024 7:52:00 AM, 11.7946109771729
6/7/2024 3:53:00 AM, 6/7/2024 7:53:00 AM, 11.8397808074951
6/7/2024 3:54:00 AM, 6/7/2024 7:54:00 AM, 11.8397808074951
6/7/2024 3:55:00 AM, 6/7/2024 7:55:00 AM, 12.2409563064575
6/7/2024 3:56:00 AM, 6/7/2024 7:56:00 AM, 12.0986728668213
6/7/2024 3:57:00 AM, 6/7/2024 7:57:00 AM, 11.824688911438
6/7/2024 3:58:00 AM, 6/7/2024 7:58:00 AM, 11.7750930786133
6/7/2024 3:59:00 AM, 6/7/2024 7:59:00 AM, 11.670241355896
6/7/2024 4:00:00 AM, 6/7/2024 8:00:00 AM, 11.5793294906616
6/7/2024 4:01:00 AM, 6/7/2024 8:01:00 AM, 10.8344240188599
6/7/2024 4:02:00 AM, 6/7/2024 8:02:00 AM, 10.5833187103271
6/7/2024 4:03:00 AM, 6/7/2024 8:03:00 AM, 10.8648748397827
6/7/2024 4:04:00 AM, 6/7/2024 8:04:00 AM, 10.3673753738403
6/7/2024 4:05:00 AM, 6/7/2024 8:05:00 AM, 10.0930261611938
6/7/2024 4:06:00 AM, 6/7/2024 8:06:00 AM, 9.57895946502686
6/7/2024 4:07:00 AM, 6/7/2024 8:07:00 AM, 9.58878326416016
6/7/2024 4:08:00 AM, 6/7/2024 8:08:00 AM, 9.36086750030518
6/7/2024 4:09:00 AM, 6/7/2024 8:09:00 AM, 9.84326648712158
6/7/2024 4:10:00 AM, 6/7/2024 8:10:00 AM, 9.99363708496094
6/7/2024 4:11:00 AM, 6/7/2024 8:11:00 AM, 10.8759698867798
6/7/2024 4:12:00 AM, 6/7/2024 8:12:00 AM, 10.9624757766724
6/7/2024 4:13:00 AM, 6/7/2024 8:13:00 AM, 11.1142797470093
6/7/2024 4:14:00 AM, 6/7/2024 8:14:00 AM, 11.3004159927368
6/7/2024 4:15:00 AM, 6/7/2024 8:15:00 AM, 11.5815076828003
6/7/2024 4:16:00 AM, 6/7/2024 8:16:00 AM, 12.0906352996826
6/7/2024 4:17:00 AM, 6/7/2024 8:17:00 AM, 12.4236736297607
6/7/2024 4:18:00 AM, 6/7/2024 8:18:00 AM, 12.1460113525391
6/7/2024 4:19:00 AM, 6/7/2024 8:19:00 AM, 11.1940402984619
6/7/2024 4:20:00 AM, 6/7/2024 8:20:00 AM, 11.506175994873
6/7/2024 4:21:00 AM, 6/7/2024 8:21:00 AM, 12.0244483947754
6/7/2024 4:22:00 AM, 6/7/2024 8:22:00 AM, 12.002649307251
6/7/2024 4:23:00 AM, 6/7/2024 8:23:00 AM, 12.0876092910767
6/7/2024 4:24:00 AM, 6/7/2024 8:24:00 AM, 12.3334121704102
6/7/2024 4:25:00 AM, 6/7/2024 8:25:00 AM, 12.2852621078491
6/7/2024 4:26:00 AM, 6/7/2024 8:26:00 AM, 12.6892938613892
6/7/2024 4:27:00 AM, 6/7/2024 8:27:00 AM, 12.952465057373
6/7/2024 4:28:00 AM, 6/7/2024 8:28:00 AM, 13.0692043304443
6/7/2024 4:29:00 AM, 6/7/2024 8:29:00 AM, 13.0878601074219
6/7/2024 4:30:00 AM, 6/7/2024 8:30:00 AM, 12.6951856613159
6/7/2024 4:31:00 AM, 6/7/2024 8:31:00 AM, 12.79798412323
6/7/2024 4:32:00 AM, 6/7/2024 8:32:00 AM, 12.7197675704956
6/7/2024 4:33:00 AM, 6/7/2024 8:33:00 AM, 11.8284044265747
6/7/2024 4:34:00 AM, 6/7/2024 8:34:00 AM, 12.1772327423096
6/7/2024 4:35:00 AM, 6/7/2024 8:35:00 AM, 12.1430835723877
6/7/2024 4:36:00 AM, 6/7/2024 8:36:00 AM, 12.1582374572754
6/7/2024 4:37:00 AM, 6/7/2024 8:37:00 AM, 11.8644094467163
6/7/2024 4:38:00 AM, 6/7/2024 8:38:00 AM, 11.6314907073975
6/7/2024 4:39:00 AM, 6/7/2024 8:39:00 AM, 11.8198862075806
6/7/2024 4:40:00 AM, 6/7/2024 8:40:00 AM, 12.0233125686646
6/7/2024 4:41:00 AM, 6/7/2024 8:41:00 AM, 11.8021373748779
6/7/2024 4:42:00 AM, 6/7/2024 8:42:00 AM, 11.8806648254395
6/7/2024 4:43:00 AM, 6/7/2024 8:43:00 AM, 11.8352041244507
6/7/2024 4:44:00 AM, 6/7/2024 8:44:00 AM, 11.513484954834
6/7/2024 4:45:00 AM, 6/7/2024 8:45:00 AM, 11.3934001922607
6/7/2024 4:46:00 AM, 6/7/2024 8:46:00 AM, 11.6866779327393
6/7/2024 4:47:00 AM, 6/7/2024 8:47:00 AM, 11.8267784118652
6/7/2024 4:48:00 AM, 6/7/2024 8:48:00 AM, 12.0389318466187
6/7/2024 4:49:00 AM, 6/7/2024 8:49:00 AM, 12.3155059814453
6/7/2024 4:50:00 AM, 6/7/2024 8:50:00 AM, 12.6299819946289
6/7/2024 4:51:00 AM, 6/7/2024 8:51:00 AM, 13.1960620880127
6/7/2024 4:52:00 AM, 6/7/2024 8:52:00 AM, 12.6466341018677
6/7/2024 4:53:00 AM, 6/7/2024 8:53:00 AM, 12.5502443313599
6/7/2024 4:54:00 AM, 6/7/2024 8:54:00 AM, 12.5434484481812
6/7/2024 4:55:00 AM, 6/7/2024 8:55:00 AM, 12.5434484481812
6/7/2024 4:56:00 AM, 6/7/2024 8:56:00 AM, 12.3146171569824
6/7/2024 4:57:00 AM, 6/7/2024 8:57:00 AM, 13.0531587600708
6/7/2024 4:58:00 AM, 6/7/2024 8:58:00 AM, 13.979344367981
6/7/2024 4:59:00 AM, 6/7/2024 8:59:00 AM, 14.0592041015625
6/7/2024 5:00:00 AM, 6/7/2024 9:00:00 AM, 14.4265508651733
6/7/2024 5:01:00 AM, 6/7/2024 9:01:00 AM, 14.7702779769897
6/7/2024 5:02:00 AM, 6/7/2024 9:02:00 AM, 14.6178798675537
6/7/2024 5:03:00 AM, 6/7/2024 9:03:00 AM, 14.0091619491577
6/7/2024 5:04:00 AM, 6/7/2024 9:04:00 AM, 13.5230760574341
6/7/2024 5:05:00 AM, 6/7/2024 9:05:00 AM, 13.3031139373779
6/7/2024 5:06:00 AM, 6/7/2024 9:06:00 AM, 13.5092859268188
6/7/2024 5:07:00 AM, 6/7/2024 9:07:00 AM, 13.6534023284912
6/7/2024 5:08:00 AM, 6/7/2024 9:08:00 AM, 13.0746335983276
6/7/2024 5:09:00 AM, 6/7/2024 9:09:00 AM, 13.4542608261108
6/7/2024 5:10:00 AM, 6/7/2024 9:10:00 AM, 13.1332445144653
6/7/2024 5:11:00 AM, 6/7/2024 9:11:00 AM, 12.9449167251587
6/7/2024 5:12:00 AM, 6/7/2024 9:12:00 AM, 12.3659772872925
6/7/2024 5:13:00 AM, 6/7/2024 9:13:00 AM, 11.0423727035522
6/7/2024 5:14:00 AM, 6/7/2024 9:14:00 AM, 11.2255229949951
6/7/2024 5:15:00 AM, 6/7/2024 9:15:00 AM, 9.88862705230713
6/7/2024 5:16:00 AM, 6/7/2024 9:16:00 AM, 9.75926494598389
6/7/2024 5:17:00 AM, 6/7/2024 9:17:00 AM, 9.94955158233643
6/7/2024 5:18:00 AM, 6/7/2024 9:18:00 AM, 10.6989488601685
6/7/2024 5:19:00 AM, 6/7/2024 9:19:00 AM, 10.9873037338257
6/7/2024 5:20:00 AM, 6/7/2024 9:20:00 AM, 10.5668964385986
6/7/2024 5:21:00 AM, 6/7/2024 9:21:00 AM, 10.4462423324585
6/7/2024 5:22:00 AM, 6/7/2024 9:22:00 AM, 10.6692609786987
6/7/2024 5:23:00 AM, 6/7/2024 9:23:00 AM, 10.8622274398804
6/7/2024 5:24:00 AM, 6/7/2024 9:24:00 AM, 11.2951936721802
6/7/2024 5:25:00 AM, 6/7/2024 9:25:00 AM, 10.8807125091553
6/7/2024 5:26:00 AM, 6/7/2024 9:26:00 AM, 10.7744388580322
6/7/2024 5:27:00 AM, 6/7/2024 9:27:00 AM, 11.1751546859741
6/7/2024 5:28:00 AM, 6/7/2024 9:28:00 AM, 14.8943843841553
6/7/2024 5:29:00 AM, 6/7/2024 9:29:00 AM, 17.6678676605225
6/7/2024 5:30:00 AM, 6/7/2024 9:30:00 AM, 19.3368396759033
6/7/2024 5:31:00 AM, 6/7/2024 9:31:00 AM, 22.0605373382568
6/7/2024 5:32:00 AM, 6/7/2024 9:32:00 AM, 21.1578102111816
6/7/2024 5:33:00 AM, 6/7/2024 9:33:00 AM, 21.1131916046143
6/7/2024 5:34:00 AM, 6/7/2024 9:34:00 AM, 21.2587394714355
6/7/2024 5:35:00 AM, 6/7/2024 9:35:00 AM, 21.5121917724609
6/7/2024 5:36:00 AM, 6/7/2024 9:36:00 AM, 20.210844039917
6/7/2024 5:37:00 AM, 6/7/2024 9:37:00 AM, 17.8423976898193
6/7/2024 5:38:00 AM, 6/7/2024 9:38:00 AM, 17.3735466003418
6/7/2024 5:39:00 AM, 6/7/2024 9:39:00 AM, 16.39768409729
6/7/2024 5:40:00 AM, 6/7/2024 9:40:00 AM, 16.312894821167
6/7/2024 5:41:00 AM, 6/7/2024 9:41:00 AM, 16.4790954589844
6/7/2024 5:42:00 AM, 6/7/2024 9:42:00 AM, 16.3512477874756
6/7/2024 5:43:00 AM, 6/7/2024 9:43:00 AM, 15.8778638839722
6/7/2024 5:44:00 AM, 6/7/2024 9:44:00 AM, 16.6009578704834
6/7/2024 5:45:00 AM, 6/7/2024 9:45:00 AM, 16.8128471374512
6/7/2024 5:46:00 AM, 6/7/2024 9:46:00 AM, 18.8366966247559
6/7/2024 5:47:00 AM, 6/7/2024 9:47:00 AM, 19.7619609832764
6/7/2024 5:48:00 AM, 6/7/2024 9:48:00 AM, 20.305046081543
6/7/2024 5:49:00 AM, 6/7/2024 9:49:00 AM, 21.8733997344971
6/7/2024 5:50:00 AM, 6/7/2024 9:50:00 AM, 24.392650604248
6/7/2024 5:51:00 AM, 6/7/2024 9:51:00 AM, 21.8798675537109
6/7/2024 5:52:00 AM, 6/7/2024 9:52:00 AM, 21.9367504119873
6/7/2024 5:53:00 AM, 6/7/2024 9:53:00 AM, 22.4856948852539
6/7/2024 5:54:00 AM, 6/7/2024 9:54:00 AM, 22.8289546966553
6/7/2024 5:55:00 AM, 6/7/2024 9:55:00 AM, 23.1151027679443
6/7/2024 5:56:00 AM, 6/7/2024 9:56:00 AM, 23.1151027679443
6/7/2024 5:57:00 AM, 6/7/2024 9:57:00 AM, 26.211124420166
6/7/2024 5:58:00 AM, 6/7/2024 9:58:00 AM, 26.8340187072754
6/7/2024 5:59:00 AM, 6/7/2024 9:59:00 AM, 27.7814922332764
6/7/2024 6:00:00 AM, 6/7/2024 10:00:00 AM, 27.7491302490234
6/7/2024 6:01:00 AM, 6/7/2024 10:01:00 AM, 27.6179847717285
6/7/2024 6:02:00 AM, 6/7/2024 10:02:00 AM, 25.7217025756836
6/7/2024 6:03:00 AM, 6/7/2024 10:03:00 AM, 25.7535800933838
6/7/2024 6:04:00 AM, 6/7/2024 10:04:00 AM, 26.2215805053711
6/7/2024 6:05:00 AM, 6/7/2024 10:05:00 AM, 25.9282398223877
6/7/2024 6:06:00 AM, 6/7/2024 10:06:00 AM, 25.3890724182129
6/7/2024 6:07:00 AM, 6/7/2024 10:07:00 AM, 26.2541522979736
6/7/2024 6:08:00 AM, 6/7/2024 10:08:00 AM, 26.3889751434326
6/7/2024 6:09:00 AM, 6/7/2024 10:09:00 AM, 26.5475616455078
6/7/2024 6:10:00 AM, 6/7/2024 10:10:00 AM, 25.5936584472656
6/7/2024 6:11:00 AM, 6/7/2024 10:11:00 AM, 24.778528213501
6/7/2024 6:12:00 AM, 6/7/2024 10:12:00 AM, 24.3295841217041
6/7/2024 6:13:00 AM, 6/7/2024 10:13:00 AM, 23.9112968444824
6/7/2024 6:14:00 AM, 6/7/2024 10:14:00 AM, 21.5898265838623
6/7/2024 6:15:00 AM, 6/7/2024 10:15:00 AM, 20.0314636230469
6/7/2024 6:16:00 AM, 6/7/2024 10:16:00 AM, 18.1251831054688
6/7/2024 6:17:00 AM, 6/7/2024 10:17:00 AM, 16.8497161865234
6/7/2024 6:18:00 AM, 6/7/2024 10:18:00 AM, 16.876708984375
6/7/2024 6:19:00 AM, 6/7/2024 10:19:00 AM, 17.7694816589355
6/7/2024 6:20:00 AM, 6/7/2024 10:20:00 AM, 18.1977386474609
6/7/2024 6:21:00 AM, 6/7/2024 10:21:00 AM, 18.49587059021
6/7/2024 6:22:00 AM, 6/7/2024 10:22:00 AM, 18.7958354949951
6/7/2024 6:23:00 AM, 6/7/2024 10:23:00 AM, 18.8367519378662
6/7/2024 6:24:00 AM, 6/7/2024 10:24:00 AM, 18.7375183105469
6/7/2024 6:25:00 AM, 6/7/2024 10:25:00 AM, 18.506462097168
6/7/2024 6:26:00 AM, 6/7/2024 10:26:00 AM, 18.4968433380127
6/7/2024 6:27:00 AM, 6/7/2024 10:27:00 AM, 18.2096252441406
6/7/2024 6:28:00 AM, 6/7/2024 10:28:00 AM, 16.4384880065918
6/7/2024 6:29:00 AM, 6/7/2024 10:29:00 AM, 15.9822397232056
6/7/2024 6:30:00 AM, 6/7/2024 10:30:00 AM, 15.4445314407349
6/7/2024 6:31:00 AM, 6/7/2024 10:31:00 AM, 12.7218732833862
6/7/2024 6:32:00 AM, 6/7/2024 10:32:00 AM, 12.8865556716919
6/7/2024 6:33:00 AM, 6/7/2024 10:33:00 AM, 13.2680444717407
6/7/2024 6:34:00 AM, 6/7/2024 10:34:00 AM, 13.6396751403809
6/7/2024 6:35:00 AM, 6/7/2024 10:35:00 AM, 14.8911018371582
6/7/2024 6:36:00 AM, 6/7/2024 10:36:00 AM, 15.1086874008179
6/7/2024 6:37:00 AM, 6/7/2024 10:37:00 AM, 15.6554222106934
6/7/2024 6:38:00 AM, 6/7/2024 10:38:00 AM, 16.4959297180176
6/7/2024 6:39:00 AM, 6/7/2024 10:39:00 AM, 17.0737953186035
6/7/2024 6:40:00 AM, 6/7/2024 10:40:00 AM, 17.4609375
6/7/2024 6:41:00 AM, 6/7/2024 10:41:00 AM, 17.8924121856689
6/7/2024 6:42:00 AM, 6/7/2024 10:42:00 AM, 17.4666938781738
6/7/2024 6:43:00 AM, 6/7/2024 10:43:00 AM, 17.4487972259521
6/7/2024 6:44:00 AM, 6/7/2024 10:44:00 AM, 17.8148670196533
6/7/2024 6:45:00 AM, 6/7/2024 10:45:00 AM, 18.4096717834473
6/7/2024 6:46:00 AM, 6/7/2024 10:46:00 AM, 18.7863254547119
6/7/2024 6:47:00 AM, 6/7/2024 10:47:00 AM, 19.185001373291
6/7/2024 6:48:00 AM, 6/7/2024 10:48:00 AM, 18.9566898345947
6/7/2024 6:49:00 AM, 6/7/2024 10:49:00 AM, 19.2863750457764
6/7/2024 6:50:00 AM, 6/7/2024 10:50:00 AM, 19.3779678344727
6/7/2024 6:51:00 AM, 6/7/2024 10:51:00 AM, 19.7317657470703
6/7/2024 6:52:00 AM, 6/7/2024 10:52:00 AM, 19.108736038208
6/7/2024 6:53:00 AM, 6/7/2024 10:53:00 AM, 18.8447437286377
6/7/2024 6:54:00 AM, 6/7/2024 10:54:00 AM, 18.1375331878662
6/7/2024 6:55:00 AM, 6/7/2024 10:55:00 AM, 17.633373260498
6/7/2024 6:56:00 AM, 6/7/2024 10:56:00 AM, 17.5185279846191
6/7/2024 6:57:00 AM, 6/7/2024 10:57:00 AM, 17.5185279846191
6/7/2024 6:58:00 AM, 6/7/2024 10:58:00 AM, 16.9269237518311
6/7/2024 6:59:00 AM, 6/7/2024 10:59:00 AM, 16.8953437805176
6/7/2024 7:00:00 AM, 6/7/2024 11:00:00 AM, 16.7810840606689
6/7/2024 7:01:00 AM, 6/7/2024 11:01:00 AM, 16.8886241912842
6/7/2024 7:02:00 AM, 6/7/2024 11:02:00 AM, 17.7456226348877
6/7/2024 7:03:00 AM, 6/7/2024 11:03:00 AM, 16.7777366638184
6/7/2024 7:04:00 AM, 6/7/2024 11:04:00 AM, 18.1878757476807
6/7/2024 7:05:00 AM, 6/7/2024 11:05:00 AM, 17.6704769134521
6/7/2024 7:06:00 AM, 6/7/2024 11:06:00 AM, 18.485294342041
6/7/2024 7:07:00 AM, 6/7/2024 11:07:00 AM, 19.2715873718262
6/7/2024 7:08:00 AM, 6/7/2024 11:08:00 AM, 19.061056137085
6/7/2024 7:09:00 AM, 6/7/2024 11:09:00 AM, 19.7424449920654
6/7/2024 7:10:00 AM, 6/7/2024 11:10:00 AM, 20.1336574554443
6/7/2024 7:11:00 AM, 6/7/2024 11:11:00 AM, 19.5942821502686
6/7/2024 7:12:00 AM, 6/7/2024 11:12:00 AM, 19.8705749511719
6/7/2024 7:13:00 AM, 6/7/2024 11:13:00 AM, 20.0054931640625
6/7/2024 7:14:00 AM, 6/7/2024 11:14:00 AM, 19.8529930114746
6/7/2024 7:15:00 AM, 6/7/2024 11:15:00 AM, 19.497579574585
6/7/2024 7:16:00 AM, 6/7/2024 11:16:00 AM, 19.3870372772217
6/7/2024 7:17:00 AM, 6/7/2024 11:17:00 AM, 19.1243095397949
6/7/2024 7:18:00 AM, 6/7/2024 11:18:00 AM, 19.2082252502441
6/7/2024 7:19:00 AM, 6/7/2024 11:19:00 AM, 18.9616260528564
6/7/2024 7:20:00 AM, 6/7/2024 11:20:00 AM, 19.4987010955811
6/7/2024 7:21:00 AM, 6/7/2024 11:21:00 AM, 18.8451385498047
6/7/2024 7:22:00 AM, 6/7/2024 11:22:00 AM, 18.5053081512451
6/7/2024 7:23:00 AM, 6/7/2024 11:23:00 AM, 18.2667407989502
6/7/2024 7:24:00 AM, 6/7/2024 11:24:00 AM, 17.381383895874
6/7/2024 7:25:00 AM, 6/7/2024 11:25:00 AM, 18.3294830322266
6/7/2024 7:26:00 AM, 6/7/2024 11:26:00 AM, 19.9176826477051
6/7/2024 7:27:00 AM, 6/7/2024 11:27:00 AM, 19.5768184661865
6/7/2024 7:28:00 AM, 6/7/2024 11:28:00 AM, 17.2710571289063
6/7/2024 7:29:00 AM, 6/7/2024 11:29:00 AM, 18.6896953582764
6/7/2024 7:30:00 AM, 6/7/2024 11:30:00 AM, 19.8141117095947
6/7/2024 7:31:00 AM, 6/7/2024 11:31:00 AM, 21.1681652069092
6/7/2024 7:32:00 AM, 6/7/2024 11:32:00 AM, 21.8123016357422
6/7/2024 7:33:00 AM, 6/7/2024 11:33:00 AM, 20.0966186523437
6/7/2024 7:34:00 AM, 6/7/2024 11:34:00 AM, 18.6857109069824
6/7/2024 7:35:00 AM, 6/7/2024 11:35:00 AM, 18.7448806762695
6/7/2024 7:36:00 AM, 6/7/2024 11:36:00 AM, 19.8852882385254
6/7/2024 7:37:00 AM, 6/7/2024 11:37:00 AM, 21.6638450622559
6/7/2024 7:38:00 AM, 6/7/2024 11:38:00 AM, 21.3395500183105
6/7/2024 7:39:00 AM, 6/7/2024 11:39:00 AM, 21.0838222503662
6/7/2024 7:40:00 AM, 6/7/2024 11:40:00 AM, 21.2544097900391
6/7/2024 7:41:00 AM, 6/7/2024 11:41:00 AM, 21.921875
6/7/2024 7:42:00 AM, 6/7/2024 11:42:00 AM, 20.3464431762695
6/7/2024 7:43:00 AM, 6/7/2024 11:43:00 AM, 19.3945426940918
6/7/2024 7:44:00 AM, 6/7/2024 11:44:00 AM, 18.7402458190918
6/7/2024 7:45:00 AM, 6/7/2024 11:45:00 AM, 19.8002262115479
6/7/2024 7:46:00 AM, 6/7/2024 11:46:00 AM, 20.1329498291016
6/7/2024 7:47:00 AM, 6/7/2024 11:47:00 AM, 19.9258499145508
6/7/2024 7:48:00 AM, 6/7/2024 11:48:00 AM, 19.4979209899902
6/7/2024 7:49:00 AM, 6/7/2024 11:49:00 AM, 19.108362197876
6/7/2024 7:50:00 AM, 6/7/2024 11:50:00 AM, 19.6715698242188
6/7/2024 7:51:00 AM, 6/7/2024 11:51:00 AM, 20.2230072021484
6/7/2024 7:52:00 AM, 6/7/2024 11:52:00 AM, 19.7092571258545
6/7/2024 7:53:00 AM, 6/7/2024 11:53:00 AM, 20.3263111114502
6/7/2024 7:54:00 AM, 6/7/2024 11:54:00 AM, 15.9489326477051
6/7/2024 7:55:00 AM, 6/7/2024 11:55:00 AM, 17.3329429626465
6/7/2024 7:56:00 AM, 6/7/2024 11:56:00 AM, 17.9154109954834
6/7/2024 7:57:00 AM, 6/7/2024 11:57:00 AM, 17.6851272583008
6/7/2024 7:58:00 AM, 6/7/2024 11:58:00 AM, 17.6851272583008
6/7/2024 7:59:00 AM, 6/7/2024 11:59:00 AM, 17.7077713012695
6/7/2024 8:00:00 AM, 6/7/2024 12:00:00 PM, 16.7067222595215
6/7/2024 8:01:00 AM, 6/7/2024 12:01:00 PM, 14.4636697769165
6/7/2024 8:02:00 AM, 6/7/2024 12:02:00 PM, 12.3727855682373
6/7/2024 8:03:00 AM, 6/7/2024 12:03:00 PM, 12.7311000823975
6/7/2024 8:04:00 AM, 6/7/2024 12:04:00 PM, 13.4692106246948
6/7/2024 8:05:00 AM, 6/7/2024 12:05:00 PM, 16.2080078125
6/7/2024 8:06:00 AM, 6/7/2024 12:06:00 PM, 18.1766414642334
6/7/2024 8:07:00 AM, 6/7/2024 12:07:00 PM, 18.0269908905029
6/7/2024 8:08:00 AM, 6/7/2024 12:08:00 PM, 17.1183185577393
6/7/2024 8:09:00 AM, 6/7/2024 12:09:00 PM, 18.2445240020752
6/7/2024 8:10:00 AM, 6/7/2024 12:10:00 PM, 19.0525779724121
6/7/2024 8:11:00 AM, 6/7/2024 12:11:00 PM, 19.6723556518555
6/7/2024 8:12:00 AM, 6/7/2024 12:12:00 PM, 19.8393611907959
6/7/2024 8:13:00 AM, 6/7/2024 12:13:00 PM, 20.1590480804443
6/7/2024 8:14:00 AM, 6/7/2024 12:14:00 PM, 20.3645820617676
6/7/2024 8:15:00 AM, 6/7/2024 12:15:00 PM, 20.6957969665527
6/7/2024 8:16:00 AM, 6/7/2024 12:16:00 PM, 20.1020336151123
6/7/2024 8:17:00 AM, 6/7/2024 12:17:00 PM, 19.039478302002
6/7/2024 8:18:00 AM, 6/7/2024 12:18:00 PM, 19.1289653778076
6/7/2024 8:19:00 AM, 6/7/2024 12:19:00 PM, 19.6845016479492
6/7/2024 8:20:00 AM, 6/7/2024 12:20:00 PM, 19.843505859375
6/7/2024 8:21:00 AM, 6/7/2024 12:21:00 PM, 20.7941722869873
6/7/2024 8:22:00 AM, 6/7/2024 12:22:00 PM, 20.7011432647705
6/7/2024 8:23:00 AM, 6/7/2024 12:23:00 PM, 20.8708400726318
6/7/2024 8:24:00 AM, 6/7/2024 12:24:00 PM, 21.6369113922119
6/7/2024 8:25:00 AM, 6/7/2024 12:25:00 PM, 21.1405067443848
6/7/2024 8:26:00 AM, 6/7/2024 12:26:00 PM, 21.188159942627
6/7/2024 8:27:00 AM, 6/7/2024 12:27:00 PM, 22.3553714752197
6/7/2024 8:28:00 AM, 6/7/2024 12:28:00 PM, 22.9982757568359
6/7/2024 8:29:00 AM, 6/7/2024 12:29:00 PM, 22.8315696716309
6/7/2024 8:30:00 AM, 6/7/2024 12:30:00 PM, 22.5527648925781
6/7/2024 8:31:00 AM, 6/7/2024 12:31:00 PM, 22.4343395233154
6/7/2024 8:32:00 AM, 6/7/2024 12:32:00 PM, 22.6424293518066
6/7/2024 8:33:00 AM, 6/7/2024 12:33:00 PM, 21.9435539245605
6/7/2024 8:34:00 AM, 6/7/2024 12:34:00 PM, 22.0571250915527
6/7/2024 8:35:00 AM, 6/7/2024 12:35:00 PM, 23.0604152679443
6/7/2024 8:36:00 AM, 6/7/2024 12:36:00 PM, 22.181396484375
6/7/2024 8:37:00 AM, 6/7/2024 12:37:00 PM, 22.1973648071289
6/7/2024 8:38:00 AM, 6/7/2024 12:38:00 PM, 22.5193347930908
6/7/2024 8:39:00 AM, 6/7/2024 12:39:00 PM, 21.8954811096191
6/7/2024 8:40:00 AM, 6/7/2024 12:40:00 PM, 22.1113433837891
6/7/2024 8:41:00 AM, 6/7/2024 12:41:00 PM, 19.5735282897949
6/7/2024 8:42:00 AM, 6/7/2024 12:42:00 PM, 19.5459766387939
6/7/2024 8:43:00 AM, 6/7/2024 12:43:00 PM, 20.1709804534912
6/7/2024 8:44:00 AM, 6/7/2024 12:44:00 PM, 21.5990142822266
6/7/2024 8:45:00 AM, 6/7/2024 12:45:00 PM, 20.7460079193115
6/7/2024 8:46:00 AM, 6/7/2024 12:46:00 PM, 19.5052604675293
6/7/2024 8:47:00 AM, 6/7/2024 12:47:00 PM, 18.8350658416748
6/7/2024 8:48:00 AM, 6/7/2024 12:48:00 PM, 19.6296043395996
6/7/2024 8:49:00 AM, 6/7/2024 12:49:00 PM, 18.550573348999
6/7/2024 8:50:00 AM, 6/7/2024 12:50:00 PM, 19.0164775848389
6/7/2024 8:51:00 AM, 6/7/2024 12:51:00 PM, 19.2431087493896
6/7/2024 8:52:00 AM, 6/7/2024 12:52:00 PM, 18.8100967407227
6/7/2024 8:53:00 AM, 6/7/2024 12:53:00 PM, 18.8744487762451
6/7/2024 8:54:00 AM, 6/7/2024 12:54:00 PM, 19.2627906799316
6/7/2024 8:55:00 AM, 6/7/2024 12:55:00 PM, 19.2159061431885
6/7/2024 8:56:00 AM, 6/7/2024 12:56:00 PM, 19.7952766418457
6/7/2024 8:57:00 AM, 6/7/2024 12:57:00 PM, 19.8356380462646
6/7/2024 8:58:00 AM, 6/7/2024 12:58:00 PM, 19.6680393218994
6/7/2024 8:59:00 AM, 6/7/2024 12:59:00 PM, 19.6680393218994
6/7/2024 9:00:00 AM, 6/7/2024 1:00:00 PM, 19.8643665313721
6/7/2024 9:01:00 AM, 6/7/2024 1:01:00 PM, 20.5570964813232
6/7/2024 9:02:00 AM, 6/7/2024 1:02:00 PM, 19.4138793945312
6/7/2024 9:03:00 AM, 6/7/2024 1:03:00 PM, 19.4395809173584
6/7/2024 9:04:00 AM, 6/7/2024 1:04:00 PM, 19.4878959655762
6/7/2024 9:05:00 AM, 6/7/2024 1:05:00 PM, 18.5491828918457
6/7/2024 9:06:00 AM, 6/7/2024 1:06:00 PM, 17.1102390289307
6/7/2024 9:07:00 AM, 6/7/2024 1:07:00 PM, 16.7477626800537
6/7/2024 9:08:00 AM, 6/7/2024 1:08:00 PM, 15.5694341659546
6/7/2024 9:09:00 AM, 6/7/2024 1:09:00 PM, 14.4483222961426
6/7/2024 9:10:00 AM, 6/7/2024 1:10:00 PM, 16.1416397094727
6/7/2024 9:11:00 AM, 6/7/2024 1:11:00 PM, 16.4607639312744
6/7/2024 9:12:00 AM, 6/7/2024 1:12:00 PM, 14.9810438156128
6/7/2024 9:13:00 AM, 6/7/2024 1:13:00 PM, 12.6065368652344
6/7/2024 9:14:00 AM, 6/7/2024 1:14:00 PM, 13.712718963623
6/7/2024 9:15:00 AM, 6/7/2024 1:15:00 PM, 10.7623500823975
6/7/2024 9:16:00 AM, 6/7/2024 1:16:00 PM, 11.9917240142822
6/7/2024 9:17:00 AM, 6/7/2024 1:17:00 PM, 12.3719568252563
6/7/2024 9:18:00 AM, 6/7/2024 1:18:00 PM, 11.3264198303223
6/7/2024 9:19:00 AM, 6/7/2024 1:19:00 PM, 11.1439828872681
6/7/2024 9:20:00 AM, 6/7/2024 1:20:00 PM, 10.9151477813721
6/7/2024 9:21:00 AM, 6/7/2024 1:21:00 PM, 12.7037897109985
6/7/2024 9:22:00 AM, 6/7/2024 1:22:00 PM, 13.8653841018677
6/7/2024 9:23:00 AM, 6/7/2024 1:23:00 PM, 12.9088382720947
6/7/2024 9:24:00 AM, 6/7/2024 1:24:00 PM, 12.1506242752075
6/7/2024 9:25:00 AM, 6/7/2024 1:25:00 PM, 10.5284128189087
6/7/2024 9:26:00 AM, 6/7/2024 1:26:00 PM, 13.0662574768066
6/7/2024 9:27:00 AM, 6/7/2024 1:27:00 PM, 10.7426223754883
6/7/2024 9:28:00 AM, 6/7/2024 1:28:00 PM, 10.3627328872681
6/7/2024 9:29:00 AM, 6/7/2024 1:29:00 PM, 10.3515214920044
6/7/2024 9:30:00 AM, 6/7/2024 1:30:00 PM, 10.6922454833984
6/7/2024 9:31:00 AM, 6/7/2024 1:31:00 PM, 10.7923183441162
6/7/2024 9:32:00 AM, 6/7/2024 1:32:00 PM, 10.8568134307861
6/7/2024 9:33:00 AM, 6/7/2024 1:33:00 PM, 10.2592916488647
6/7/2024 9:34:00 AM, 6/7/2024 1:34:00 PM, 9.88565540313721
6/7/2024 9:35:00 AM, 6/7/2024 1:35:00 PM, 10.4530076980591
6/7/2024 9:36:00 AM, 6/7/2024 1:36:00 PM, 10.5946598052979
6/7/2024 9:37:00 AM, 6/7/2024 1:37:00 PM, 10.5593156814575
6/7/2024 9:38:00 AM, 6/7/2024 1:38:00 PM, 10.8663873672485
6/7/2024 9:39:00 AM, 6/7/2024 1:39:00 PM, 9.71521091461182
6/7/2024 9:40:00 AM, 6/7/2024 1:40:00 PM, 9.8608341217041
6/7/2024 9:41:00 AM, 6/7/2024 1:41:00 PM, 10.6558494567871
6/7/2024 9:42:00 AM, 6/7/2024 1:42:00 PM, 10.8024749755859
6/7/2024 9:43:00 AM, 6/7/2024 1:43:00 PM, 11.7015933990479
6/7/2024 9:44:00 AM, 6/7/2024 1:44:00 PM, 10.9695434570313
6/7/2024 9:45:00 AM, 6/7/2024 1:45:00 PM, 10.2768526077271
6/7/2024 9:46:00 AM, 6/7/2024 1:46:00 PM, 10.8689851760864
6/7/2024 9:47:00 AM, 6/7/2024 1:47:00 PM, 12.445969581604
6/7/2024 9:48:00 AM, 6/7/2024 1:48:00 PM, 13.536735534668
6/7/2024 9:49:00 AM, 6/7/2024 1:49:00 PM, 13.637056350708
6/7/2024 9:50:00 AM, 6/7/2024 1:50:00 PM, 12.3360862731934
6/7/2024 9:51:00 AM, 6/7/2024 1:51:00 PM, 11.3442211151123
6/7/2024 9:52:00 AM, 6/7/2024 1:52:00 PM, 12.1429653167725
6/7/2024 9:53:00 AM, 6/7/2024 1:53:00 PM, 11.1091117858887
6/7/2024 9:54:00 AM, 6/7/2024 1:54:00 PM, 10.8056316375732
6/7/2024 9:55:00 AM, 6/7/2024 1:55:00 PM, 10.1724233627319
6/7/2024 9:56:00 AM, 6/7/2024 1:56:00 PM, 10.0991430282593
6/7/2024 9:57:00 AM, 6/7/2024 1:57:00 PM, 9.88924217224121
6/7/2024 9:58:00 AM, 6/7/2024 1:58:00 PM, 10.086669921875
6/7/2024 9:59:00 AM, 6/7/2024 1:59:00 PM, 8.88853168487549
6/7/2024 10:00:00 AM, 6/7/2024 2:00:00 PM, 8.88853168487549
6/7/2024 10:01:00 AM, 6/7/2024 2:01:00 PM, 8.49070453643799
6/7/2024 10:02:00 AM, 6/7/2024 2:02:00 PM, 6.73819923400879
6/7/2024 10:03:00 AM, 6/7/2024 2:03:00 PM, 8.77704429626465
6/7/2024 10:04:00 AM, 6/7/2024 2:04:00 PM, 9.13181591033936
6/7/2024 10:05:00 AM, 6/7/2024 2:05:00 PM, 7.67270946502686
6/7/2024 10:06:00 AM, 6/7/2024 2:06:00 PM, 7.15831756591797
6/7/2024 10:07:00 AM, 6/7/2024 2:07:00 PM, 8.54583072662354
6/7/2024 10:08:00 AM, 6/7/2024 2:08:00 PM, 8.71199703216553
6/7/2024 10:09:00 AM, 6/7/2024 2:09:00 PM, 8.74428749084473
6/7/2024 10:10:00 AM, 6/7/2024 2:10:00 PM, 8.30254936218262
6/7/2024 10:11:00 AM, 6/7/2024 2:11:00 PM, 8.24736499786377
6/7/2024 10:12:00 AM, 6/7/2024 2:12:00 PM, 8.1430835723877
6/7/2024 10:13:00 AM, 6/7/2024 2:13:00 PM, 6.73455619812012
6/7/2024 10:14:00 AM, 6/7/2024 2:14:00 PM, 6.64910125732422
6/7/2024 10:15:00 AM, 6/7/2024 2:15:00 PM, 6.25113725662231
6/7/2024 10:16:00 AM, 6/7/2024 2:16:00 PM, 7.2124810218811
6/7/2024 10:17:00 AM, 6/7/2024 2:17:00 PM, 6.41214799880981
6/7/2024 10:18:00 AM, 6/7/2024 2:18:00 PM, 6.24311447143555
6/7/2024 10:19:00 AM, 6/7/2024 2:19:00 PM, 6.21622467041016
6/7/2024 10:20:00 AM, 6/7/2024 2:20:00 PM, 6.45833778381348
6/7/2024 10:21:00 AM, 6/7/2024 2:21:00 PM, 6.09387016296387
6/7/2024 10:22:00 AM, 6/7/2024 2:22:00 PM, 5.66727352142334
6/7/2024 10:23:00 AM, 6/7/2024 2:23:00 PM, 4.71586656570435
6/7/2024 10:24:00 AM, 6/7/2024 2:24:00 PM, 4.50215673446655
6/7/2024 10:25:00 AM, 6/7/2024 2:25:00 PM, 6.12401437759399
6/7/2024 10:26:00 AM, 6/7/2024 2:26:00 PM, 5.39641380310059
6/7/2024 10:27:00 AM, 6/7/2024 2:27:00 PM, 4.96140575408936
6/7/2024 10:28:00 AM, 6/7/2024 2:28:00 PM, 5.1511058807373
6/7/2024 10:29:00 AM, 6/7/2024 2:29:00 PM, 5.21846151351929
6/7/2024 10:30:00 AM, 6/7/2024 2:30:00 PM, 5.57142353057861
6/7/2024 10:31:00 AM, 6/7/2024 2:31:00 PM, 6.47872877120972
6/7/2024 10:32:00 AM, 6/7/2024 2:32:00 PM, 7.69568395614624
6/7/2024 10:33:00 AM, 6/7/2024 2:33:00 PM, 8.77094173431396
6/7/2024 10:34:00 AM, 6/7/2024 2:34:00 PM, 8.52496910095215
6/7/2024 10:35:00 AM, 6/7/2024 2:35:00 PM, 5.54373836517334
6/7/2024 10:36:00 AM, 6/7/2024 2:36:00 PM, 5.62019872665405
6/7/2024 10:37:00 AM, 6/7/2024 2:37:00 PM, 8.40105628967285
6/7/2024 10:38:00 AM, 6/7/2024 2:38:00 PM, 8.15454196929932
6/7/2024 10:39:00 AM, 6/7/2024 2:39:00 PM, 8.92529106140137
6/7/2024 10:40:00 AM, 6/7/2024 2:40:00 PM, 6.79781055450439
6/7/2024 10:41:00 AM, 6/7/2024 2:41:00 PM, 7.11701536178589
6/7/2024 10:42:00 AM, 6/7/2024 2:42:00 PM, 7.04842042922974
6/7/2024 10:43:00 AM, 6/7/2024 2:43:00 PM, 8.26404571533203
6/7/2024 10:44:00 AM, 6/7/2024 2:44:00 PM, 7.4080548286438
6/7/2024 10:45:00 AM, 6/7/2024 2:45:00 PM, 8.62093067169189
6/7/2024 10:46:00 AM, 6/7/2024 2:46:00 PM, 9.58751583099365
6/7/2024 10:47:00 AM, 6/7/2024 2:47:00 PM, 7.35278463363647
6/7/2024 10:48:00 AM, 6/7/2024 2:48:00 PM, 4.30596780776978
6/7/2024 10:49:00 AM, 6/7/2024 2:49:00 PM, 4.80150127410889
6/7/2024 10:50:00 AM, 6/7/2024 2:50:00 PM, 6.30070734024048
6/7/2024 10:51:00 AM, 6/7/2024 2:51:00 PM, 8.56158256530762
6/7/2024 10:52:00 AM, 6/7/2024 2:52:00 PM, 8.45931625366211
6/7/2024 10:53:00 AM, 6/7/2024 2:53:00 PM, 6.15405559539795
6/7/2024 10:54:00 AM, 6/7/2024 2:54:00 PM, 5.80293846130371
6/7/2024 10:55:00 AM, 6/7/2024 2:55:00 PM, 6.18390512466431
6/7/2024 10:56:00 AM, 6/7/2024 2:56:00 PM, 6.14400291442871
6/7/2024 10:57:00 AM, 6/7/2024 2:57:00 PM, 6.463303565979
6/7/2024 10:58:00 AM, 6/7/2024 2:58:00 PM, 6.10766220092773
6/7/2024 10:59:00 AM, 6/7/2024 2:59:00 PM, 5.61043500900269
6/7/2024 11:00:00 AM, 6/7/2024 3:00:00 PM, 5.6916937828064
6/7/2024 11:01:00 AM, 6/7/2024 3:01:00 PM, 5.6916937828064
6/7/2024 11:02:00 AM, 6/7/2024 3:02:00 PM, 5.69340705871582
6/7/2024 11:03:00 AM, 6/7/2024 3:03:00 PM, 4.93278408050537
6/7/2024 11:04:00 AM, 6/7/2024 3:04:00 PM, 5.133216381073
6/7/2024 11:05:00 AM, 6/7/2024 3:05:00 PM, 4.75845050811768
6/7/2024 11:06:00 AM, 6/7/2024 3:06:00 PM, 4.45506429672241
6/7/2024 11:07:00 AM, 6/7/2024 3:07:00 PM, 4.67400789260864
6/7/2024 11:08:00 AM, 6/7/2024 3:08:00 PM, 5.31632709503174
6/7/2024 11:09:00 AM, 6/7/2024 3:09:00 PM, 6.50977516174316
6/7/2024 11:10:00 AM, 6/7/2024 3:10:00 PM, 6.0304913520813
6/7/2024 11:11:00 AM, 6/7/2024 3:11:00 PM, 4.50498580932617
6/7/2024 11:12:00 AM, 6/7/2024 3:12:00 PM, 3.62982845306396
6/7/2024 11:13:00 AM, 6/7/2024 3:13:00 PM, 4.06147623062134
6/7/2024 11:14:00 AM, 6/7/2024 3:14:00 PM, 4.46208810806274
6/7/2024 11:15:00 AM, 6/7/2024 3:15:00 PM, 4.989661693573
6/7/2024 11:16:00 AM, 6/7/2024 3:16:00 PM, 5.81313419342041
6/7/2024 11:17:00 AM, 6/7/2024 3:17:00 PM, 6.18212795257568
6/7/2024 11:18:00 AM, 6/7/2024 3:18:00 PM, 6.32281589508057
6/7/2024 11:19:00 AM, 6/7/2024 3:19:00 PM, 6.83493566513062
6/7/2024 11:20:00 AM, 6/7/2024 3:20:00 PM, 6.39580011367798
6/7/2024 11:21:00 AM, 6/7/2024 3:21:00 PM, 6.036292552948
6/7/2024 11:22:00 AM, 6/7/2024 3:22:00 PM, 6.05901861190796
6/7/2024 11:23:00 AM, 6/7/2024 3:23:00 PM, 5.61811780929565
6/7/2024 11:24:00 AM, 6/7/2024 3:24:00 PM, 9.30494785308838
6/7/2024 11:25:00 AM, 6/7/2024 3:25:00 PM, 9.27153015136719
6/7/2024 11:26:00 AM, 6/7/2024 3:26:00 PM, 10.7789916992187
6/7/2024 11:27:00 AM, 6/7/2024 3:27:00 PM, 16.877872467041
6/7/2024 11:28:00 AM, 6/7/2024 3:28:00 PM, 12.9496059417725
6/7/2024 11:29:00 AM, 6/7/2024 3:29:00 PM, 11.375319480896
6/7/2024 11:30:00 AM, 6/7/2024 3:30:00 PM, 9.73390007019043
6/7/2024 11:31:00 AM, 6/7/2024 3:31:00 PM, 9.86860275268555
6/7/2024 11:32:00 AM, 6/7/2024 3:32:00 PM, 11.0993919372559
6/7/2024 11:33:00 AM, 6/7/2024 3:33:00 PM, 9.1608772277832
6/7/2024 11:34:00 AM, 6/7/2024 3:34:00 PM, 12.0789031982422
6/7/2024 11:35:00 AM, 6/7/2024 3:35:00 PM, 11.5819873809814
6/7/2024 11:36:00 AM, 6/7/2024 3:36:00 PM, 20.3124122619629
6/7/2024 11:37:00 AM, 6/7/2024 3:37:00 PM, 13.7195091247559
6/7/2024 11:38:00 AM, 6/7/2024 3:38:00 PM, 13.3527088165283
6/7/2024 11:39:00 AM, 6/7/2024 3:39:00 PM, 13.0904140472412
6/7/2024 11:40:00 AM, 6/7/2024 3:40:00 PM, 17.9354686737061
6/7/2024 11:41:00 AM, 6/7/2024 3:41:00 PM, 16.5751972198486
6/7/2024 11:42:00 AM, 6/7/2024 3:42:00 PM, 14.6544275283813
6/7/2024 11:43:00 AM, 6/7/2024 3:43:00 PM, 17.5337886810303
6/7/2024 11:44:00 AM, 6/7/2024 3:44:00 PM, 11.6605100631714
6/7/2024 11:45:00 AM, 6/7/2024 3:45:00 PM, 9.25151824951172
6/7/2024 11:46:00 AM, 6/7/2024 3:46:00 PM, 9.42640590667725
6/7/2024 11:47:00 AM, 6/7/2024 3:47:00 PM, 9.4309663772583
6/7/2024 11:48:00 AM, 6/7/2024 3:48:00 PM, 7.8914999961853
6/7/2024 11:49:00 AM, 6/7/2024 3:49:00 PM, 9.11747646331787
6/7/2024 11:50:00 AM, 6/7/2024 3:50:00 PM, 9.69136333465576
6/7/2024 11:51:00 AM, 6/7/2024 3:51:00 PM, 9.24316883087158
6/7/2024 11:52:00 AM, 6/7/2024 3:52:00 PM, 13.2662811279297
6/7/2024 11:53:00 AM, 6/7/2024 3:53:00 PM, 12.2001714706421
6/7/2024 11:54:00 AM, 6/7/2024 3:54:00 PM, 11.51402759552
6/7/2024 11:55:00 AM, 6/7/2024 3:55:00 PM, 7.8945517539978
6/7/2024 11:56:00 AM, 6/7/2024 3:56:00 PM, 9.47089385986328
6/7/2024 11:57:00 AM, 6/7/2024 3:57:00 PM, 11.7166700363159
6/7/2024 11:58:00 AM, 6/7/2024 3:58:00 PM, 13.3297529220581
6/7/2024 11:59:00 AM, 6/7/2024 3:59:00 PM, 18.7724742889404
6/7/2024 12:00:00 PM, 6/7/2024 4:00:00 PM, 15.575795173645
6/7/2024 12:01:00 PM, 6/7/2024 4:01:00 PM, 12.4965505599976
6/7/2024 12:02:00 PM, 6/7/2024 4:02:00 PM, 12.4965505599976
6/7/2024 12:03:00 PM, 6/7/2024 4:03:00 PM, 12.4965505599976
6/7/2024 12:04:00 PM, 6/7/2024 4:04:00 PM, 7.32198667526245
6/7/2024 12:05:00 PM, 6/7/2024 4:05:00 PM, 7.16132974624634
6/7/2024 12:06:00 PM, 6/7/2024 4:06:00 PM, 8.37569904327393
6/7/2024 12:07:00 PM, 6/7/2024 4:07:00 PM, 9.42663764953613
6/7/2024 12:08:00 PM, 6/7/2024 4:08:00 PM, 8.39152908325195
6/7/2024 12:09:00 PM, 6/7/2024 4:09:00 PM, 7.82095718383789
6/7/2024 12:10:00 PM, 6/7/2024 4:10:00 PM, 7.48743629455566
6/7/2024 12:11:00 PM, 6/7/2024 4:11:00 PM, 7.72866106033325
6/7/2024 12:12:00 PM, 6/7/2024 4:12:00 PM, 7.11846542358398
6/7/2024 12:13:00 PM, 6/7/2024 4:13:00 PM, 6.86449432373047
6/7/2024 12:14:00 PM, 6/7/2024 4:14:00 PM, 7.7260365486145
6/7/2024 12:15:00 PM, 6/7/2024 4:15:00 PM, 9.44898223876953
6/7/2024 12:16:00 PM, 6/7/2024 4:16:00 PM, 9.095778465271
6/7/2024 12:17:00 PM, 6/7/2024 4:17:00 PM, 11.1402177810669
6/7/2024 12:18:00 PM, 6/7/2024 4:18:00 PM, 8.08110809326172
6/7/2024 12:19:00 PM, 6/7/2024 4:19:00 PM, 9.3149242401123
6/7/2024 12:20:00 PM, 6/7/2024 4:20:00 PM, 12.0577411651611
6/7/2024 12:21:00 PM, 6/7/2024 4:21:00 PM, 8.7881498336792
6/7/2024 12:22:00 PM, 6/7/2024 4:22:00 PM, 6.23730707168579
6/7/2024 12:23:00 PM, 6/7/2024 4:23:00 PM, 7.7439432144165
6/7/2024 12:24:00 PM, 6/7/2024 4:24:00 PM, 11.437237739563
6/7/2024 12:25:00 PM, 6/7/2024 4:25:00 PM, 6.10233116149902
6/7/2024 12:26:00 PM, 6/7/2024 4:26:00 PM, 4.95100116729736
6/7/2024 12:27:00 PM, 6/7/2024 4:27:00 PM, 4.41582012176514
6/7/2024 12:28:00 PM, 6/7/2024 4:28:00 PM, 4.90275621414185
6/7/2024 12:29:00 PM, 6/7/2024 4:29:00 PM, 6.95859003067017
6/7/2024 12:30:00 PM, 6/7/2024 4:30:00 PM, 6.53450632095337
6/7/2024 12:31:00 PM, 6/7/2024 4:31:00 PM, 4.8115348815918
6/7/2024 12:32:00 PM, 6/7/2024 4:32:00 PM, 6.38443994522095
6/7/2024 12:33:00 PM, 6/7/2024 4:33:00 PM, 4.52924108505249
6/7/2024 12:34:00 PM, 6/7/2024 4:34:00 PM, 5.8156795501709
6/7/2024 12:35:00 PM, 6/7/2024 4:35:00 PM, 6.62110662460327
6/7/2024 12:36:00 PM, 6/7/2024 4:36:00 PM, 6.58186912536621
6/7/2024 12:37:00 PM, 6/7/2024 4:37:00 PM, 6.00439929962158
6/7/2024 12:38:00 PM, 6/7/2024 4:38:00 PM, 6.71779298782349
6/7/2024 12:39:00 PM, 6/7/2024 4:39:00 PM, 5.97690916061401
6/7/2024 12:40:00 PM, 6/7/2024 4:40:00 PM, 5.45614862442017
6/7/2024 12:41:00 PM, 6/7/2024 4:41:00 PM, 5.22467851638794
6/7/2024 12:42:00 PM, 6/7/2024 4:42:00 PM, 4.28926515579224
6/7/2024 12:43:00 PM, 6/7/2024 4:43:00 PM, 4.28202724456787
6/7/2024 12:44:00 PM, 6/7/2024 4:44:00 PM, 6.75528860092163
6/7/2024 12:45:00 PM, 6/7/2024 4:45:00 PM, 8.01824760437012
6/7/2024 12:46:00 PM, 6/7/2024 4:46:00 PM, 9.70682334899902
6/7/2024 12:47:00 PM, 6/7/2024 4:47:00 PM, 14.1336879730225
6/7/2024 12:48:00 PM, 6/7/2024 4:48:00 PM, 14.4926376342773
6/7/2024 12:49:00 PM, 6/7/2024 4:49:00 PM, 11.1604118347168
6/7/2024 12:50:00 PM, 6/7/2024 4:50:00 PM, 9.73926448822021
6/7/2024 12:51:00 PM, 6/7/2024 4:51:00 PM, 12.7625188827515
6/7/2024 12:52:00 PM, 6/7/2024 4:52:00 PM, 13.8099145889282
6/7/2024 12:53:00 PM, 6/7/2024 4:53:00 PM, 12.2616128921509
6/7/2024 12:54:00 PM, 6/7/2024 4:54:00 PM, 10.7057456970215
6/7/2024 12:55:00 PM, 6/7/2024 4:55:00 PM, 10.1369752883911
6/7/2024 12:56:00 PM, 6/7/2024 4:56:00 PM, 9.80946063995361
6/7/2024 12:57:00 PM, 6/7/2024 4:57:00 PM, 8.93221759796143
6/7/2024 12:58:00 PM, 6/7/2024 4:58:00 PM, 8.09209537506104
6/7/2024 12:59:00 PM, 6/7/2024 4:59:00 PM, 6.84531784057617
6/7/2024 1:00:00 PM, 6/7/2024 5:00:00 PM, 6.44230127334595
6/7/2024 1:01:00 PM, 6/7/2024 5:01:00 PM, 6.26104974746704
6/7/2024 1:02:00 PM, 6/7/2024 5:02:00 PM, 6.61463165283203
6/7/2024 1:03:00 PM, 6/7/2024 5:03:00 PM, 6.65696620941162
6/7/2024 1:04:00 PM, 6/7/2024 5:04:00 PM, 6.65696620941162
6/7/2024 1:05:00 PM, 6/7/2024 5:05:00 PM, 8.18910598754883
6/7/2024 1:06:00 PM, 6/7/2024 5:06:00 PM, 9.82832050323486
6/7/2024 1:07:00 PM, 6/7/2024 5:07:00 PM, 11.629734992981
6/7/2024 1:08:00 PM, 6/7/2024 5:08:00 PM, 12.039722442627
6/7/2024 1:09:00 PM, 6/7/2024 5:09:00 PM, 12.4603824615479
6/7/2024 1:10:00 PM, 6/7/2024 5:10:00 PM, 12.714337348938
6/7/2024 1:11:00 PM, 6/7/2024 5:11:00 PM, 14.0218992233276
6/7/2024 1:12:00 PM, 6/7/2024 5:12:00 PM, 13.907600402832
6/7/2024 1:13:00 PM, 6/7/2024 5:13:00 PM, 12.9837799072266
6/7/2024 1:14:00 PM, 6/7/2024 5:14:00 PM, 12.4170160293579
6/7/2024 1:15:00 PM, 6/7/2024 5:15:00 PM, 21.5861701965332
6/7/2024 1:16:00 PM, 6/7/2024 5:16:00 PM, 24.9352779388428
6/7/2024 1:17:00 PM, 6/7/2024 5:17:00 PM, 25.0681209564209
6/7/2024 1:18:00 PM, 6/7/2024 5:18:00 PM, 24.0799884796143
6/7/2024 1:19:00 PM, 6/7/2024 5:19:00 PM, 16.845308303833
6/7/2024 1:20:00 PM, 6/7/2024 5:20:00 PM, 15.4698152542114
6/7/2024 1:21:00 PM, 6/7/2024 5:21:00 PM, 14.7209768295288
6/7/2024 1:22:00 PM, 6/7/2024 5:22:00 PM, 12.5042715072632
6/7/2024 1:23:00 PM, 6/7/2024 5:23:00 PM, 9.189377784729
6/7/2024 1:24:00 PM, 6/7/2024 5:24:00 PM, 9.49368381500244
6/7/2024 1:25:00 PM, 6/7/2024 5:25:00 PM, 9.9805736541748
6/7/2024 1:26:00 PM, 6/7/2024 5:26:00 PM, 9.82573795318604
6/7/2024 1:27:00 PM, 6/7/2024 5:27:00 PM, 9.46294116973877
6/7/2024 1:28:00 PM, 6/7/2024 5:28:00 PM, 9.20622062683105
6/7/2024 1:29:00 PM, 6/7/2024 5:29:00 PM, 10.1006832122803
6/7/2024 1:30:00 PM, 6/7/2024 5:30:00 PM, 11.025444984436
6/7/2024 1:31:00 PM, 6/7/2024 5:31:00 PM, 11.4042940139771
6/7/2024 1:32:00 PM, 6/7/2024 5:32:00 PM, 11.1964168548584
6/7/2024 1:33:00 PM, 6/7/2024 5:33:00 PM, 11.1740131378174
6/7/2024 1:34:00 PM, 6/7/2024 5:34:00 PM, 10.1442604064941
6/7/2024 1:35:00 PM, 6/7/2024 5:35:00 PM, 10.0879945755005
6/7/2024 1:36:00 PM, 6/7/2024 5:36:00 PM, 9.80539035797119
6/7/2024 1:37:00 PM, 6/7/2024 5:37:00 PM, 10.3750028610229
6/7/2024 1:38:00 PM, 6/7/2024 5:38:00 PM, 10.5277709960937
6/7/2024 1:39:00 PM, 6/7/2024 5:39:00 PM, 10.9653882980347
6/7/2024 1:40:00 PM, 6/7/2024 5:40:00 PM, 10.2624111175537
6/7/2024 1:41:00 PM, 6/7/2024 5:41:00 PM, 10.2933368682861
6/7/2024 1:42:00 PM, 6/7/2024 5:42:00 PM, 8.22395706176758
6/7/2024 1:43:00 PM, 6/7/2024 5:43:00 PM, 8.23457908630371
6/7/2024 1:44:00 PM, 6/7/2024 5:44:00 PM, 8.51922988891602
6/7/2024 1:45:00 PM, 6/7/2024 5:45:00 PM, 8.05524253845215
6/7/2024 1:46:00 PM, 6/7/2024 5:46:00 PM, 8.40628337860107
6/7/2024 1:47:00 PM, 6/7/2024 5:47:00 PM, 8.3875150680542
6/7/2024 1:48:00 PM, 6/7/2024 5:48:00 PM, 6.20179462432861
6/7/2024 1:49:00 PM, 6/7/2024 5:49:00 PM, 6.04950332641602
6/7/2024 1:50:00 PM, 6/7/2024 5:50:00 PM, 6.0823860168457
6/7/2024 1:51:00 PM, 6/7/2024 5:51:00 PM, 6.18240356445313
6/7/2024 1:52:00 PM, 6/7/2024 5:52:00 PM, 6.20247173309326
6/7/2024 1:53:00 PM, 6/7/2024 5:53:00 PM, 5.99178981781006
6/7/2024 1:54:00 PM, 6/7/2024 5:54:00 PM, 6.18242835998535
6/7/2024 1:55:00 PM, 6/7/2024 5:55:00 PM, 6.32982397079468
6/7/2024 1:56:00 PM, 6/7/2024 5:56:00 PM, 8.58372974395752
6/7/2024 1:57:00 PM, 6/7/2024 5:57:00 PM, 12.9621553421021
6/7/2024 1:58:00 PM, 6/7/2024 5:58:00 PM, 10.0113744735718
6/7/2024 1:59:00 PM, 6/7/2024 5:59:00 PM, 12.2912740707397
6/7/2024 2:00:00 PM, 6/7/2024 6:00:00 PM, 10.757830619812
6/7/2024 2:01:00 PM, 6/7/2024 6:01:00 PM, 6.59908771514893
6/7/2024 2:02:00 PM, 6/7/2024 6:02:00 PM, 6.55971002578735
6/7/2024 2:03:00 PM, 6/7/2024 6:03:00 PM, 6.44031238555908
6/7/2024 2:04:00 PM, 6/7/2024 6:04:00 PM, 6.47810649871826
6/7/2024 2:05:00 PM, 6/7/2024 6:05:00 PM, 6.47810649871826
6/7/2024 2:06:00 PM, 6/7/2024 6:06:00 PM, 6.52266645431519
6/7/2024 2:07:00 PM, 6/7/2024 6:07:00 PM, 6.5445351600647
6/7/2024 2:08:00 PM, 6/7/2024 6:08:00 PM, 6.79226207733154
6/7/2024 2:09:00 PM, 6/7/2024 6:09:00 PM, 7.01194095611572
6/7/2024 2:10:00 PM, 6/7/2024 6:10:00 PM, 8.68783950805664
6/7/2024 2:11:00 PM, 6/7/2024 6:11:00 PM, 10.3704032897949
6/7/2024 2:12:00 PM, 6/7/2024 6:12:00 PM, 10.6835718154907
6/7/2024 2:13:00 PM, 6/7/2024 6:13:00 PM, 10.0397214889526
6/7/2024 2:14:00 PM, 6/7/2024 6:14:00 PM, 8.65334796905518
6/7/2024 2:15:00 PM, 6/7/2024 6:15:00 PM, 9.92660236358643
6/7/2024 2:16:00 PM, 6/7/2024 6:16:00 PM, 11.3768033981323
6/7/2024 2:17:00 PM, 6/7/2024 6:17:00 PM, 9.52713394165039
6/7/2024 2:18:00 PM, 6/7/2024 6:18:00 PM, 7.79095363616943
6/7/2024 2:19:00 PM, 6/7/2024 6:19:00 PM, 7.99223375320435
6/7/2024 2:20:00 PM, 6/7/2024 6:20:00 PM, 8.69425773620605
6/7/2024 2:21:00 PM, 6/7/2024 6:21:00 PM, 7.85623121261597
6/7/2024 2:22:00 PM, 6/7/2024 6:22:00 PM, 6.57988786697388
6/7/2024 2:23:00 PM, 6/7/2024 6:23:00 PM, 7.48456478118896
6/7/2024 2:24:00 PM, 6/7/2024 6:24:00 PM, 7.32403087615967
6/7/2024 2:25:00 PM, 6/7/2024 6:25:00 PM, 8.77228927612305
6/7/2024 2:26:00 PM, 6/7/2024 6:26:00 PM, 8.82635974884033
6/7/2024 2:27:00 PM, 6/7/2024 6:27:00 PM, 8.38157653808594
6/7/2024 2:28:00 PM, 6/7/2024 6:28:00 PM, 9.19694232940674
6/7/2024 2:29:00 PM, 6/7/2024 6:29:00 PM, 8.84496879577637
6/7/2024 2:30:00 PM, 6/7/2024 6:30:00 PM, 9.27066516876221
6/7/2024 2:31:00 PM, 6/7/2024 6:31:00 PM, 6.83362245559692
6/7/2024 2:32:00 PM, 6/7/2024 6:32:00 PM, 6.37045240402222
6/7/2024 2:33:00 PM, 6/7/2024 6:33:00 PM, 6.80350351333618
6/7/2024 2:34:00 PM, 6/7/2024 6:34:00 PM, 7.28453779220581
6/7/2024 2:35:00 PM, 6/7/2024 6:35:00 PM, 7.60718965530396
6/7/2024 2:36:00 PM, 6/7/2024 6:36:00 PM, 7.56423711776733
6/7/2024 2:37:00 PM, 6/7/2024 6:37:00 PM, 7.9447808265686
6/7/2024 2:38:00 PM, 6/7/2024 6:38:00 PM, 8.35224914550781
6/7/2024 2:39:00 PM, 6/7/2024 6:39:00 PM, 7.87083005905151
6/7/2024 2:40:00 PM, 6/7/2024 6:40:00 PM, 7.49079370498657
6/7/2024 2:41:00 PM, 6/7/2024 6:41:00 PM, 6.62587547302246
6/7/2024 2:42:00 PM, 6/7/2024 6:42:00 PM, 6.31420135498047
6/7/2024 2:43:00 PM, 6/7/2024 6:43:00 PM, 6.56602430343628
6/7/2024 2:44:00 PM, 6/7/2024 6:44:00 PM, 7.33531713485718
6/7/2024 2:45:00 PM, 6/7/2024 6:45:00 PM, 6.24873352050781
6/7/2024 2:46:00 PM, 6/7/2024 6:46:00 PM, 6.67399883270264
6/7/2024 2:47:00 PM, 6/7/2024 6:47:00 PM, 6.25824117660522
6/7/2024 2:48:00 PM, 6/7/2024 6:48:00 PM, 5.78973245620728
6/7/2024 2:49:00 PM, 6/7/2024 6:49:00 PM, 5.92056179046631
6/7/2024 2:50:00 PM, 6/7/2024 6:50:00 PM, 6.47655344009399
6/7/2024 2:51:00 PM, 6/7/2024 6:51:00 PM, 6.71889543533325
6/7/2024 2:52:00 PM, 6/7/2024 6:52:00 PM, 8.61772632598877
6/7/2024 2:53:00 PM, 6/7/2024 6:53:00 PM, 8.21982097625732
6/7/2024 2:54:00 PM, 6/7/2024 6:54:00 PM, 6.7213249206543
6/7/2024 2:55:00 PM, 6/7/2024 6:55:00 PM, 6.00277757644653
6/7/2024 2:56:00 PM, 6/7/2024 6:56:00 PM, 5.26636075973511
6/7/2024 2:57:00 PM, 6/7/2024 6:57:00 PM, 5.00061845779419
6/7/2024 2:58:00 PM, 6/7/2024 6:58:00 PM, 5.22758293151855
6/7/2024 2:59:00 PM, 6/7/2024 6:59:00 PM, 8.17409133911133
6/7/2024 3:00:00 PM, 6/7/2024 7:00:00 PM, 5.10822153091431
6/7/2024 3:01:00 PM, 6/7/2024 7:01:00 PM, 5.42067623138428
6/7/2024 3:02:00 PM, 6/7/2024 7:02:00 PM, 6.26236152648926
6/7/2024 3:03:00 PM, 6/7/2024 7:03:00 PM, 9.05469131469727
6/7/2024 3:04:00 PM, 6/7/2024 7:04:00 PM, 10.7950353622437
6/7/2024 3:05:00 PM, 6/7/2024 7:05:00 PM, 11.2298727035522
6/7/2024 3:06:00 PM, 6/7/2024 7:06:00 PM, 11.2298727035522
6/7/2024 3:07:00 PM, 6/7/2024 7:07:00 PM, 9.46593952178955
6/7/2024 3:08:00 PM, 6/7/2024 7:08:00 PM, 7.84440326690674
6/7/2024 3:09:00 PM, 6/7/2024 7:09:00 PM, 7.37057018280029
6/7/2024 3:10:00 PM, 6/7/2024 7:10:00 PM, 6.66292667388916
6/7/2024 3:11:00 PM, 6/7/2024 7:11:00 PM, 7.28885936737061
6/7/2024 3:12:00 PM, 6/7/2024 7:12:00 PM, 10.4229221343994
6/7/2024 3:13:00 PM, 6/7/2024 7:13:00 PM, 10.9168653488159
6/7/2024 3:14:00 PM, 6/7/2024 7:14:00 PM, 9.90952587127686
6/7/2024 3:15:00 PM, 6/7/2024 7:15:00 PM, 12.8436002731323
6/7/2024 3:16:00 PM, 6/7/2024 7:16:00 PM, 11.1049337387085
6/7/2024 3:17:00 PM, 6/7/2024 7:17:00 PM, 8.85186290740967
6/7/2024 3:18:00 PM, 6/7/2024 7:18:00 PM, 11.1698484420776
6/7/2024 3:19:00 PM, 6/7/2024 7:19:00 PM, 10.1079292297363
6/7/2024 3:20:00 PM, 6/7/2024 7:20:00 PM, 8.38977336883545
6/7/2024 3:21:00 PM, 6/7/2024 7:21:00 PM, 6.75809383392334
6/7/2024 3:22:00 PM, 6/7/2024 7:22:00 PM, 7.6107349395752
6/7/2024 3:23:00 PM, 6/7/2024 7:23:00 PM, 9.88371181488037
6/7/2024 3:24:00 PM, 6/7/2024 7:24:00 PM, 8.85258293151855
6/7/2024 3:25:00 PM, 6/7/2024 7:25:00 PM, 8.92933750152588
6/7/2024 3:26:00 PM, 6/7/2024 7:26:00 PM, 7.7874755859375
6/7/2024 3:27:00 PM, 6/7/2024 7:27:00 PM, 8.98612880706787
6/7/2024 3:28:00 PM, 6/7/2024 7:28:00 PM, 10.5578947067261
6/7/2024 3:29:00 PM, 6/7/2024 7:29:00 PM, 10.2623414993286
6/7/2024 3:30:00 PM, 6/7/2024 7:30:00 PM, 8.8538236618042
6/7/2024 3:31:00 PM, 6/7/2024 7:31:00 PM, 10.0326566696167
6/7/2024 3:32:00 PM, 6/7/2024 7:32:00 PM, 10.1769752502441
6/7/2024 3:33:00 PM, 6/7/2024 7:33:00 PM, 9.31441402435303
6/7/2024 3:34:00 PM, 6/7/2024 7:34:00 PM, 8.12733364105225
6/7/2024 3:35:00 PM, 6/7/2024 7:35:00 PM, 9.92307662963867
6/7/2024 3:36:00 PM, 6/7/2024 7:36:00 PM, 10.4879598617554
6/7/2024 3:37:00 PM, 6/7/2024 7:37:00 PM, 11.6832399368286
6/7/2024 3:38:00 PM, 6/7/2024 7:38:00 PM, 11.2738647460937
6/7/2024 3:39:00 PM, 6/7/2024 7:39:00 PM, 8.1469087600708
6/7/2024 3:40:00 PM, 6/7/2024 7:40:00 PM, 7.07453966140747
6/7/2024 3:41:00 PM, 6/7/2024 7:41:00 PM, 7.38275766372681
6/7/2024 3:42:00 PM, 6/7/2024 7:42:00 PM, 8.01016235351562
6/7/2024 3:43:00 PM, 6/7/2024 7:43:00 PM, 10.0904626846313
6/7/2024 3:44:00 PM, 6/7/2024 7:44:00 PM, 8.82610034942627
6/7/2024 3:45:00 PM, 6/7/2024 7:45:00 PM, 9.6643009185791
6/7/2024 3:46:00 PM, 6/7/2024 7:46:00 PM, 9.47810649871826
6/7/2024 3:47:00 PM, 6/7/2024 7:47:00 PM, 7.65031242370605
6/7/2024 3:48:00 PM, 6/7/2024 7:48:00 PM, 6.84974813461304
6/7/2024 3:49:00 PM, 6/7/2024 7:49:00 PM, 10.1223812103271
6/7/2024 3:50:00 PM, 6/7/2024 7:50:00 PM, 6.97459745407104
6/7/2024 3:51:00 PM, 6/7/2024 7:51:00 PM, 7.62127780914307
6/7/2024 3:52:00 PM, 6/7/2024 7:52:00 PM, 6.27451992034912
6/7/2024 3:53:00 PM, 6/7/2024 7:53:00 PM, 7.46324491500854
6/7/2024 3:54:00 PM, 6/7/2024 7:54:00 PM, 9.35872268676758
6/7/2024 3:55:00 PM, 6/7/2024 7:55:00 PM, 6.48279762268066
6/7/2024 3:56:00 PM, 6/7/2024 7:56:00 PM, 8.77167224884033
6/7/2024 3:57:00 PM, 6/7/2024 7:57:00 PM, 14.2737102508545
6/7/2024 3:58:00 PM, 6/7/2024 7:58:00 PM, 9.15577220916748
6/7/2024 3:59:00 PM, 6/7/2024 7:59:00 PM, 8.58590698242187
6/7/2024 4:00:00 PM, 6/7/2024 8:00:00 PM, 7.59100246429443
6/7/2024 4:01:00 PM, 6/7/2024 8:01:00 PM, 6.72164869308472
6/7/2024 4:02:00 PM, 6/7/2024 8:02:00 PM, 5.8099536895752
6/7/2024 4:03:00 PM, 6/7/2024 8:03:00 PM, 5.69071674346924
6/7/2024 4:04:00 PM, 6/7/2024 8:04:00 PM, 8.60402297973633
6/7/2024 4:05:00 PM, 6/7/2024 8:05:00 PM, 8.43990421295166
6/7/2024 4:06:00 PM, 6/7/2024 8:06:00 PM, 9.72637462615967
6/7/2024 4:07:00 PM, 6/7/2024 8:07:00 PM, 9.72637462615967
6/7/2024 4:08:00 PM, 6/7/2024 8:08:00 PM, 10.4310750961304
6/7/2024 4:09:00 PM, 6/7/2024 8:09:00 PM, 6.27146244049072
6/7/2024 4:10:00 PM, 6/7/2024 8:10:00 PM, 7.11892604827881
6/7/2024 4:11:00 PM, 6/7/2024 8:11:00 PM, 7.28630447387695
6/7/2024 4:12:00 PM, 6/7/2024 8:12:00 PM, 6.37740278244019
6/7/2024 4:13:00 PM, 6/7/2024 8:13:00 PM, 8.74745178222656
6/7/2024 4:14:00 PM, 6/7/2024 8:14:00 PM, 8.66845607757568
6/7/2024 4:15:00 PM, 6/7/2024 8:15:00 PM, 6.74802780151367
6/7/2024 4:16:00 PM, 6/7/2024 8:16:00 PM, 6.48391675949097
6/7/2024 4:17:00 PM, 6/7/2024 8:17:00 PM, 9.55903911590576
6/7/2024 4:18:00 PM, 6/7/2024 8:18:00 PM, 8.8078145980835
6/7/2024 4:19:00 PM, 6/7/2024 8:19:00 PM, 5.91794919967651
6/7/2024 4:20:00 PM, 6/7/2024 8:20:00 PM, 5.61509704589844
6/7/2024 4:21:00 PM, 6/7/2024 8:21:00 PM, 6.1231050491333
6/7/2024 4:22:00 PM, 6/7/2024 8:22:00 PM, 8.50977516174316
6/7/2024 4:23:00 PM, 6/7/2024 8:23:00 PM, 9.09795570373535
6/7/2024 4:24:00 PM, 6/7/2024 8:24:00 PM, 6.80046319961548
6/7/2024 4:25:00 PM, 6/7/2024 8:25:00 PM, 6.89766073226929
6/7/2024 4:26:00 PM, 6/7/2024 8:26:00 PM, 7.95956897735596
6/7/2024 4:27:00 PM, 6/7/2024 8:27:00 PM, 6.76727485656738
6/7/2024 4:28:00 PM, 6/7/2024 8:28:00 PM, 6.51603507995605
6/7/2024 4:29:00 PM, 6/7/2024 8:29:00 PM, 9.62538719177246
6/7/2024 4:30:00 PM, 6/7/2024 8:30:00 PM, 8.76615047454834
6/7/2024 4:31:00 PM, 6/7/2024 8:31:00 PM, 6.96487236022949
6/7/2024 4:32:00 PM, 6/7/2024 8:32:00 PM, 6.09205961227417
6/7/2024 4:33:00 PM, 6/7/2024 8:33:00 PM, 7.1435604095459
6/7/2024 4:34:00 PM, 6/7/2024 8:34:00 PM, 5.31765985488892
6/7/2024 4:35:00 PM, 6/7/2024 8:35:00 PM, 5.72353792190552
6/7/2024 4:36:00 PM, 6/7/2024 8:36:00 PM, 6.37417030334473
6/7/2024 4:37:00 PM, 6/7/2024 8:37:00 PM, 5.43540096282959
6/7/2024 4:38:00 PM, 6/7/2024 8:38:00 PM, 4.89824533462524
6/7/2024 4:39:00 PM, 6/7/2024 8:39:00 PM, 6.30188512802124
6/7/2024 4:40:00 PM, 6/7/2024 8:40:00 PM, 6.14413261413574
6/7/2024 4:41:00 PM, 6/7/2024 8:41:00 PM, 4.29644155502319
6/7/2024 4:42:00 PM, 6/7/2024 8:42:00 PM, 3.33904838562012
6/7/2024 4:43:00 PM, 6/7/2024 8:43:00 PM, 3.31156730651855
6/7/2024 4:44:00 PM, 6/7/2024 8:44:00 PM, 6.6674861907959
6/7/2024 4:45:00 PM, 6/7/2024 8:45:00 PM, 10.1421279907227
6/7/2024 4:46:00 PM, 6/7/2024 8:46:00 PM, 7.09379196166992
6/7/2024 4:47:00 PM, 6/7/2024 8:47:00 PM, 4.63819789886475
6/7/2024 4:48:00 PM, 6/7/2024 8:48:00 PM, 4.07299995422363
6/7/2024 4:49:00 PM, 6/7/2024 8:49:00 PM, 4.71445989608765
6/7/2024 4:50:00 PM, 6/7/2024 8:50:00 PM, 4.65830373764038
6/7/2024 4:51:00 PM, 6/7/2024 8:51:00 PM, 4.64370536804199
6/7/2024 4:52:00 PM, 6/7/2024 8:52:00 PM, 5.16536283493042
6/7/2024 4:53:00 PM, 6/7/2024 8:53:00 PM, 7.32235050201416
6/7/2024 4:54:00 PM, 6/7/2024 8:54:00 PM, 6.87545156478882
6/7/2024 4:55:00 PM, 6/7/2024 8:55:00 PM, 7.35650157928467
6/7/2024 4:56:00 PM, 6/7/2024 8:56:00 PM, 6.60852575302124
6/7/2024 4:57:00 PM, 6/7/2024 8:57:00 PM, 5.63335800170898
6/7/2024 4:58:00 PM, 6/7/2024 8:58:00 PM, 4.50661420822144
6/7/2024 4:59:00 PM, 6/7/2024 8:59:00 PM, 4.0242805480957
6/7/2024 5:00:00 PM, 6/7/2024 9:00:00 PM, 4.27480030059814
6/7/2024 5:01:00 PM, 6/7/2024 9:01:00 PM, 3.94407296180725
6/7/2024 5:02:00 PM, 6/7/2024 9:02:00 PM, 4.52539443969727
6/7/2024 5:03:00 PM, 6/7/2024 9:03:00 PM, 4.19968414306641
6/7/2024 5:04:00 PM, 6/7/2024 9:04:00 PM, 3.78916501998901
6/7/2024 5:05:00 PM, 6/7/2024 9:05:00 PM, 3.93333268165588
6/7/2024 5:06:00 PM, 6/7/2024 9:06:00 PM, 4.84128332138062
6/7/2024 5:07:00 PM, 6/7/2024 9:07:00 PM, 5.98773765563965
6/7/2024 5:08:00 PM, 6/7/2024 9:08:00 PM, 5.98773765563965
6/7/2024 5:09:00 PM, 6/7/2024 9:09:00 PM, 7.08664846420288
6/7/2024 5:10:00 PM, 6/7/2024 9:10:00 PM, 10.4413385391235
6/7/2024 5:11:00 PM, 6/7/2024 9:11:00 PM, 8.8903226852417
6/7/2024 5:12:00 PM, 6/7/2024 9:12:00 PM, 8.71115112304687
6/7/2024 5:13:00 PM, 6/7/2024 9:13:00 PM, 7.42475748062134
6/7/2024 5:14:00 PM, 6/7/2024 9:14:00 PM, 9.90219116210938
6/7/2024 5:15:00 PM, 6/7/2024 9:15:00 PM, 9.45947647094727
6/7/2024 5:16:00 PM, 6/7/2024 9:16:00 PM, 11.001672744751
6/7/2024 5:17:00 PM, 6/7/2024 9:17:00 PM, 8.48673343658447
6/7/2024 5:18:00 PM, 6/7/2024 9:18:00 PM, 4.27615404129028
6/7/2024 5:19:00 PM, 6/7/2024 9:19:00 PM, 4.84075117111206
6/7/2024 5:20:00 PM, 6/7/2024 9:20:00 PM, 5.50696754455566
6/7/2024 5:21:00 PM, 6/7/2024 9:21:00 PM, 7.54968786239624
6/7/2024 5:22:00 PM, 6/7/2024 9:22:00 PM, 7.13203239440918
6/7/2024 5:23:00 PM, 6/7/2024 9:23:00 PM, 7.39810180664062
6/7/2024 5:24:00 PM, 6/7/2024 9:24:00 PM, 7.06126356124878
6/7/2024 5:25:00 PM, 6/7/2024 9:25:00 PM, 8.89593029022217
6/7/2024 5:26:00 PM, 6/7/2024 9:26:00 PM, 6.45804977416992
6/7/2024 5:27:00 PM, 6/7/2024 9:27:00 PM, 9.16475963592529
6/7/2024 5:28:00 PM, 6/7/2024 9:28:00 PM, 6.45130491256714
6/7/2024 5:29:00 PM, 6/7/2024 9:29:00 PM, 3.97236323356628
6/7/2024 5:30:00 PM, 6/7/2024 9:30:00 PM, 4.20555543899536
6/7/2024 5:31:00 PM, 6/7/2024 9:31:00 PM, 3.59492564201355
6/7/2024 5:32:00 PM, 6/7/2024 9:32:00 PM, 3.87870526313782
6/7/2024 5:33:00 PM, 6/7/2024 9:33:00 PM, 3.67775702476501
6/7/2024 5:34:00 PM, 6/7/2024 9:34:00 PM, 4.66732454299927
6/7/2024 5:35:00 PM, 6/7/2024 9:35:00 PM, 4.8660454750061
6/7/2024 5:36:00 PM, 6/7/2024 9:36:00 PM, 5.40795707702637
6/7/2024 5:37:00 PM, 6/7/2024 9:37:00 PM, 5.3727879524231
6/7/2024 5:38:00 PM, 6/7/2024 9:38:00 PM, 6.71425724029541
6/7/2024 5:39:00 PM, 6/7/2024 9:39:00 PM, 5.83588027954102
6/7/2024 5:40:00 PM, 6/7/2024 9:40:00 PM, 4.64824247360229
6/7/2024 5:41:00 PM, 6/7/2024 9:41:00 PM, 4.24244832992554
6/7/2024 5:42:00 PM, 6/7/2024 9:42:00 PM, 6.09972620010376
6/7/2024 5:43:00 PM, 6/7/2024 9:43:00 PM, 6.259192943573
6/7/2024 5:44:00 PM, 6/7/2024 9:44:00 PM, 4.41696166992187
6/7/2024 5:45:00 PM, 6/7/2024 9:45:00 PM, 5.62374925613403
6/7/2024 5:46:00 PM, 6/7/2024 9:46:00 PM, 5.85899019241333
6/7/2024 5:47:00 PM, 6/7/2024 9:47:00 PM, 5.29610633850098
6/7/2024 5:48:00 PM, 6/7/2024 9:48:00 PM, 7.88745498657227
6/7/2024 5:49:00 PM, 6/7/2024 9:49:00 PM, 9.47198963165283
6/7/2024 5:50:00 PM, 6/7/2024 9:50:00 PM, 9.70516109466553
6/7/2024 5:51:00 PM, 6/7/2024 9:51:00 PM, 8.51795387268066
6/7/2024 5:52:00 PM, 6/7/2024 9:52:00 PM, 9.21196269989014
6/7/2024 5:53:00 PM, 6/7/2024 9:53:00 PM, 8.24219226837158
6/7/2024 5:54:00 PM, 6/7/2024 9:54:00 PM, 8.81266784667969
6/7/2024 5:55:00 PM, 6/7/2024 9:55:00 PM, 9.90768909454346
6/7/2024 5:56:00 PM, 6/7/2024 9:56:00 PM, 7.87942600250244
6/7/2024 5:57:00 PM, 6/7/2024 9:57:00 PM, 8.28923225402832
6/7/2024 5:58:00 PM, 6/7/2024 9:58:00 PM, 7.5926685333252
6/7/2024 5:59:00 PM, 6/7/2024 9:59:00 PM, 5.62995910644531
6/7/2024 6:00:00 PM, 6/7/2024 10:00:00 PM, 9.98087024688721
6/7/2024 6:01:00 PM, 6/7/2024 10:01:00 PM, 7.64208984375
6/7/2024 6:02:00 PM, 6/7/2024 10:02:00 PM, 7.05514240264893
6/7/2024 6:03:00 PM, 6/7/2024 10:03:00 PM, 7.22340440750122
6/7/2024 6:04:00 PM, 6/7/2024 10:04:00 PM, 11.9467554092407
6/7/2024 6:05:00 PM, 6/7/2024 10:05:00 PM, 10.851921081543
6/7/2024 6:06:00 PM, 6/7/2024 10:06:00 PM, 9.41784477233887
6/7/2024 6:07:00 PM, 6/7/2024 10:07:00 PM, 9.3645191192627
6/7/2024 6:08:00 PM, 6/7/2024 10:08:00 PM, 8.36331558227539
6/7/2024 6:09:00 PM, 6/7/2024 10:09:00 PM, 8.36331558227539
6/7/2024 6:10:00 PM, 6/7/2024 10:10:00 PM, 7.81554746627808
6/7/2024 6:11:00 PM, 6/7/2024 10:11:00 PM, 6.7548713684082
6/7/2024 6:12:00 PM, 6/7/2024 10:12:00 PM, 7.78700828552246
6/7/2024 6:13:00 PM, 6/7/2024 10:13:00 PM, 8.40010643005371
6/7/2024 6:14:00 PM, 6/7/2024 10:14:00 PM, 10.7745008468628
6/7/2024 6:15:00 PM, 6/7/2024 10:15:00 PM, 11.6930494308472
6/7/2024 6:16:00 PM, 6/7/2024 10:16:00 PM, 7.49607038497925
6/7/2024 6:17:00 PM, 6/7/2024 10:17:00 PM, 6.13100481033325
6/7/2024 6:18:00 PM, 6/7/2024 10:18:00 PM, 5.66386890411377
6/7/2024 6:19:00 PM, 6/7/2024 10:19:00 PM, 5.00845813751221
6/7/2024 6:20:00 PM, 6/7/2024 10:20:00 PM, 5.27027416229248
6/7/2024 6:21:00 PM, 6/7/2024 10:21:00 PM, 4.37038421630859
6/7/2024 6:22:00 PM, 6/7/2024 10:22:00 PM, 6.49151420593262
6/7/2024 6:23:00 PM, 6/7/2024 10:23:00 PM, 8.08456325531006
6/7/2024 6:24:00 PM, 6/7/2024 10:24:00 PM, 5.15453243255615
6/7/2024 6:25:00 PM, 6/7/2024 10:25:00 PM, 4.55115556716919
6/7/2024 6:26:00 PM, 6/7/2024 10:26:00 PM, 5.10370826721191
6/7/2024 6:27:00 PM, 6/7/2024 10:27:00 PM, 6.73359346389771
6/7/2024 6:28:00 PM, 6/7/2024 10:28:00 PM, 6.92641258239746
6/7/2024 6:29:00 PM, 6/7/2024 10:29:00 PM, 6.19284725189209
6/7/2024 6:30:00 PM, 6/7/2024 10:30:00 PM, 7.55352306365967
6/7/2024 6:31:00 PM, 6/7/2024 10:31:00 PM, 8.84307479858398
6/7/2024 6:32:00 PM, 6/7/2024 10:32:00 PM, 12.8125514984131
6/7/2024 6:33:00 PM, 6/7/2024 10:33:00 PM, 11.5980186462402
6/7/2024 6:34:00 PM, 6/7/2024 10:34:00 PM, 7.60297966003418
6/7/2024 6:35:00 PM, 6/7/2024 10:35:00 PM, 9.53981113433838
6/7/2024 6:36:00 PM, 6/7/2024 10:36:00 PM, 10.1397438049316
6/7/2024 6:37:00 PM, 6/7/2024 10:37:00 PM, 8.14436435699463
6/7/2024 6:38:00 PM, 6/7/2024 10:38:00 PM, 6.0646333694458
6/7/2024 6:39:00 PM, 6/7/2024 10:39:00 PM, 8.98807144165039
6/7/2024 6:40:00 PM, 6/7/2024 10:40:00 PM, 10.5107975006104
6/7/2024 6:41:00 PM, 6/7/2024 10:41:00 PM, 8.66629886627197
6/7/2024 6:42:00 PM, 6/7/2024 10:42:00 PM, 7.32681465148926
6/7/2024 6:43:00 PM, 6/7/2024 10:43:00 PM, 9.36803245544434
6/7/2024 6:44:00 PM, 6/7/2024 10:44:00 PM, 6.34985208511353
6/7/2024 6:45:00 PM, 6/7/2024 10:45:00 PM, 5.31348085403442
6/7/2024 6:46:00 PM, 6/7/2024 10:46:00 PM, 5.99132871627808
6/7/2024 6:47:00 PM, 6/7/2024 10:47:00 PM, 4.29598474502563
6/7/2024 6:48:00 PM, 6/7/2024 10:48:00 PM, 4.74082517623901
6/7/2024 6:49:00 PM, 6/7/2024 10:49:00 PM, 7.93385982513428
6/7/2024 6:50:00 PM, 6/7/2024 10:50:00 PM, 8.6730899810791
6/7/2024 6:51:00 PM, 6/7/2024 10:51:00 PM, 9.65738391876221
6/7/2024 6:52:00 PM, 6/7/2024 10:52:00 PM, 11.2711124420166
6/7/2024 6:53:00 PM, 6/7/2024 10:53:00 PM, 10.9802513122559
6/7/2024 6:54:00 PM, 6/7/2024 10:54:00 PM, 9.58298492431641
6/7/2024 6:55:00 PM, 6/7/2024 10:55:00 PM, 8.95350933074951
6/7/2024 6:56:00 PM, 6/7/2024 10:56:00 PM, 11.2498989105225
6/7/2024 6:57:00 PM, 6/7/2024 10:57:00 PM, 11.4836120605469
6/7/2024 6:58:00 PM, 6/7/2024 10:58:00 PM, 11.0700826644897
6/7/2024 6:59:00 PM, 6/7/2024 10:59:00 PM, 7.58770370483398
6/7/2024 7:00:00 PM, 6/7/2024 11:00:00 PM, 7.93525695800781
6/7/2024 7:01:00 PM, 6/7/2024 11:01:00 PM, 9.7912712097168
6/7/2024 7:02:00 PM, 6/7/2024 11:02:00 PM, 8.29534912109375
6/7/2024 7:03:00 PM, 6/7/2024 11:03:00 PM, 8.33447074890137
6/7/2024 7:04:00 PM, 6/7/2024 11:04:00 PM, 9.19322204589844
6/7/2024 7:05:00 PM, 6/7/2024 11:05:00 PM, 10.3436880111694
6/7/2024 7:06:00 PM, 6/7/2024 11:06:00 PM, 9.45285224914551
6/7/2024 7:07:00 PM, 6/7/2024 11:07:00 PM, 8.40304565429687
6/7/2024 7:08:00 PM, 6/7/2024 11:08:00 PM, 8.87000370025635
6/7/2024 7:09:00 PM, 6/7/2024 11:09:00 PM, 9.99491310119629
6/7/2024 7:10:00 PM, 6/7/2024 11:10:00 PM, 9.99491310119629
6/7/2024 7:11:00 PM, 6/7/2024 11:11:00 PM, 9.85099601745605
6/7/2024 7:12:00 PM, 6/7/2024 11:12:00 PM, 8.09310340881348
6/7/2024 7:13:00 PM, 6/7/2024 11:13:00 PM, 5.20330381393433
6/7/2024 7:14:00 PM, 6/7/2024 11:14:00 PM, 4.29412794113159
6/7/2024 7:15:00 PM, 6/7/2024 11:15:00 PM, 3.60213828086853
6/7/2024 7:16:00 PM, 6/7/2024 11:16:00 PM, 3.44430828094482
6/7/2024 7:17:00 PM, 6/7/2024 11:17:00 PM, 3.44629955291748
6/7/2024 7:18:00 PM, 6/7/2024 11:18:00 PM, 3.21414494514465
6/7/2024 7:19:00 PM, 6/7/2024 11:19:00 PM, 3.59656810760498
6/7/2024 7:20:00 PM, 6/7/2024 11:20:00 PM, 3.5640561580658
6/7/2024 7:21:00 PM, 6/7/2024 11:21:00 PM, 3.29780387878418
6/7/2024 7:22:00 PM, 6/7/2024 11:22:00 PM, 3.19024133682251
6/7/2024 7:23:00 PM, 6/7/2024 11:23:00 PM, 3.34309411048889
6/7/2024 7:24:00 PM, 6/7/2024 11:24:00 PM, 3.64871025085449
6/7/2024 7:25:00 PM, 6/7/2024 11:25:00 PM, 3.90473484992981
6/7/2024 7:26:00 PM, 6/7/2024 11:26:00 PM, 4.23293304443359
6/7/2024 7:27:00 PM, 6/7/2024 11:27:00 PM, 4.31344366073608
6/7/2024 7:28:00 PM, 6/7/2024 11:28:00 PM, 4.74278163909912
6/7/2024 7:29:00 PM, 6/7/2024 11:29:00 PM, 5.33479642868042
6/7/2024 7:30:00 PM, 6/7/2024 11:30:00 PM, 5.23069524765015
6/7/2024 7:31:00 PM, 6/7/2024 11:31:00 PM, 5.02331209182739
6/7/2024 7:32:00 PM, 6/7/2024 11:32:00 PM, 3.78147077560425
6/7/2024 7:33:00 PM, 6/7/2024 11:33:00 PM, 3.57425427436829
6/7/2024 7:34:00 PM, 6/7/2024 11:34:00 PM, 3.63703322410583
6/7/2024 7:35:00 PM, 6/7/2024 11:35:00 PM, 3.21773719787598
6/7/2024 7:36:00 PM, 6/7/2024 11:36:00 PM, 3.24774193763733
6/7/2024 7:37:00 PM, 6/7/2024 11:37:00 PM, 2.97213411331177
6/7/2024 7:38:00 PM, 6/7/2024 11:38:00 PM, 2.63726091384888
6/7/2024 7:39:00 PM, 6/7/2024 11:39:00 PM, 2.57356739044189
6/7/2024 7:40:00 PM, 6/7/2024 11:40:00 PM, 2.82226228713989
6/7/2024 7:41:00 PM, 6/7/2024 11:41:00 PM, 2.76861333847046
6/7/2024 7:42:00 PM, 6/7/2024 11:42:00 PM, 3.23667192459106
6/7/2024 7:43:00 PM, 6/7/2024 11:43:00 PM, 3.05119490623474
6/7/2024 7:44:00 PM, 6/7/2024 11:44:00 PM, 2.94550275802612
6/7/2024 7:45:00 PM, 6/7/2024 11:45:00 PM, 3.13548731803894
6/7/2024 7:46:00 PM, 6/7/2024 11:46:00 PM, 2.95604467391968
6/7/2024 7:47:00 PM, 6/7/2024 11:47:00 PM, 2.75801372528076
6/7/2024 7:48:00 PM, 6/7/2024 11:48:00 PM, 2.44446134567261
6/7/2024 7:49:00 PM, 6/7/2024 11:49:00 PM, 2.10155916213989
6/7/2024 7:50:00 PM, 6/7/2024 11:50:00 PM, 2.76097297668457
6/7/2024 7:51:00 PM, 6/7/2024 11:51:00 PM, 2.60811591148376
6/7/2024 7:52:00 PM, 6/7/2024 11:52:00 PM, 2.80825519561768
6/7/2024 7:53:00 PM, 6/7/2024 11:53:00 PM, 3.02168750762939
6/7/2024 7:54:00 PM, 6/7/2024 11:54:00 PM, 3.28040337562561
6/7/2024 7:55:00 PM, 6/7/2024 11:55:00 PM, 3.09166407585144
6/7/2024 7:56:00 PM, 6/7/2024 11:56:00 PM, 2.63345623016357
6/7/2024 7:57:00 PM, 6/7/2024 11:57:00 PM, 2.65063428878784
6/7/2024 7:58:00 PM, 6/7/2024 11:58:00 PM, 3.32033038139343
6/7/2024 7:59:00 PM, 6/7/2024 11:59:00 PM, 3.50440764427185
6/7/2024 8:00:00 PM, 6/8/2024 12:00:00 AM, 3.54121851921082
6/7/2024 8:01:00 PM, 6/8/2024 12:01:00 AM, 3.30706477165222
6/7/2024 8:02:00 PM, 6/8/2024 12:02:00 AM, 2.68929934501648
6/7/2024 8:03:00 PM, 6/8/2024 12:03:00 AM, 2.61921954154968
6/7/2024 8:04:00 PM, 6/8/2024 12:04:00 AM, 2.87508678436279
6/7/2024 8:05:00 PM, 6/8/2024 12:05:00 AM, 2.96708726882935
6/7/2024 8:06:00 PM, 6/8/2024 12:06:00 AM, 2.71682572364807
6/7/2024 8:07:00 PM, 6/8/2024 12:07:00 AM, 2.68923020362854
6/7/2024 8:08:00 PM, 6/8/2024 12:08:00 AM, 2.37583994865417
6/7/2024 8:09:00 PM, 6/8/2024 12:09:00 AM, 2.46266746520996
6/7/2024 8:10:00 PM, 6/8/2024 12:10:00 AM, 3.42534565925598
6/7/2024 8:11:00 PM, 6/8/2024 12:11:00 AM, 3.42534565925598
6/7/2024 8:12:00 PM, 6/8/2024 12:12:00 AM, 3.4556679725647
6/7/2024 8:13:00 PM, 6/8/2024 12:13:00 AM, 3.05633640289307
6/7/2024 8:14:00 PM, 6/8/2024 12:14:00 AM, 3.00493979454041
6/7/2024 8:15:00 PM, 6/8/2024 12:15:00 AM, 2.99540138244629
6/7/2024 8:16:00 PM, 6/8/2024 12:16:00 AM, 3.65408229827881
6/7/2024 8:17:00 PM, 6/8/2024 12:17:00 AM, 3.86358404159546
6/7/2024 8:18:00 PM, 6/8/2024 12:18:00 AM, 4.74067306518555
6/7/2024 8:19:00 PM, 6/8/2024 12:19:00 AM, 4.55637788772583
6/7/2024 8:20:00 PM, 6/8/2024 12:20:00 AM, 3.6196608543396
6/7/2024 8:21:00 PM, 6/8/2024 12:21:00 AM, 4.06152009963989
6/7/2024 8:22:00 PM, 6/8/2024 12:22:00 AM, 4.01306104660034
6/7/2024 8:23:00 PM, 6/8/2024 12:23:00 AM, 4.15566539764404
6/7/2024 8:24:00 PM, 6/8/2024 12:24:00 AM, 3.60333752632141
6/7/2024 8:25:00 PM, 6/8/2024 12:25:00 AM, 3.35669803619385
6/7/2024 8:26:00 PM, 6/8/2024 12:26:00 AM, 3.56513857841492
6/7/2024 8:27:00 PM, 6/8/2024 12:27:00 AM, 3.45912551879883
6/7/2024 8:28:00 PM, 6/8/2024 12:28:00 AM, 4.33010244369507
6/7/2024 8:29:00 PM, 6/8/2024 12:29:00 AM, 4.06056785583496
6/7/2024 8:30:00 PM, 6/8/2024 12:30:00 AM, 3.84009981155396
6/7/2024 8:31:00 PM, 6/8/2024 12:31:00 AM, 3.42418074607849
6/7/2024 8:32:00 PM, 6/8/2024 12:32:00 AM, 3.6071789264679
6/7/2024 8:33:00 PM, 6/8/2024 12:33:00 AM, 3.97767949104309
6/7/2024 8:34:00 PM, 6/8/2024 12:34:00 AM, 3.12530183792114
6/7/2024 8:35:00 PM, 6/8/2024 12:35:00 AM, 4.16956424713135
6/7/2024 8:36:00 PM, 6/8/2024 12:36:00 AM, 4.21388053894043
6/7/2024 8:37:00 PM, 6/8/2024 12:37:00 AM, 4.96350336074829
6/7/2024 8:38:00 PM, 6/8/2024 12:38:00 AM, 5.00137329101563
6/7/2024 8:39:00 PM, 6/8/2024 12:39:00 AM, 4.73724317550659
6/7/2024 8:40:00 PM, 6/8/2024 12:40:00 AM, 4.58881711959839
6/7/2024 8:41:00 PM, 6/8/2024 12:41:00 AM, 4.91764783859253
6/7/2024 8:42:00 PM, 6/8/2024 12:42:00 AM, 4.19653081893921
6/7/2024 8:43:00 PM, 6/8/2024 12:43:00 AM, 4.07159423828125
6/7/2024 8:44:00 PM, 6/8/2024 12:44:00 AM, 3.75311326980591
6/7/2024 8:45:00 PM, 6/8/2024 12:45:00 AM, 4.09470176696777
6/7/2024 8:46:00 PM, 6/8/2024 12:46:00 AM, 3.92717289924622
6/7/2024 8:47:00 PM, 6/8/2024 12:47:00 AM, 4.76895475387573
6/7/2024 8:48:00 PM, 6/8/2024 12:48:00 AM, 4.42016172409058
6/7/2024 8:49:00 PM, 6/8/2024 12:49:00 AM, 3.65761971473694
6/7/2024 8:50:00 PM, 6/8/2024 12:50:00 AM, 3.67481470108032
6/7/2024 8:51:00 PM, 6/8/2024 12:51:00 AM, 3.64520764350891
6/7/2024 8:52:00 PM, 6/8/2024 12:52:00 AM, 3.74794673919678
6/7/2024 8:53:00 PM, 6/8/2024 12:53:00 AM, 2.95408320426941
6/7/2024 8:54:00 PM, 6/8/2024 12:54:00 AM, 2.71093797683716
6/7/2024 8:55:00 PM, 6/8/2024 12:55:00 AM, 3.07773733139038
6/7/2024 8:56:00 PM, 6/8/2024 12:56:00 AM, 3.56700849533081
6/7/2024 8:57:00 PM, 6/8/2024 12:57:00 AM, 3.30994033813477
6/7/2024 8:58:00 PM, 6/8/2024 12:58:00 AM, 3.44049501419067
6/7/2024 8:59:00 PM, 6/8/2024 12:59:00 AM, 3.45132422447205
6/7/2024 9:00:00 PM, 6/8/2024 1:00:00 AM, 3.96353626251221
6/7/2024 9:01:00 PM, 6/8/2024 1:01:00 AM, 4.01449584960937
6/7/2024 9:02:00 PM, 6/8/2024 1:02:00 AM, 3.04576730728149
6/7/2024 9:03:00 PM, 6/8/2024 1:03:00 AM, 2.59795999526978
6/7/2024 9:04:00 PM, 6/8/2024 1:04:00 AM, 2.78809952735901
6/7/2024 9:05:00 PM, 6/8/2024 1:05:00 AM, 2.79818868637085
6/7/2024 9:06:00 PM, 6/8/2024 1:06:00 AM, 2.789311170578
6/7/2024 9:07:00 PM, 6/8/2024 1:07:00 AM, 3.16408443450928
6/7/2024 9:08:00 PM, 6/8/2024 1:08:00 AM, 2.86188697814941
6/7/2024 9:09:00 PM, 6/8/2024 1:09:00 AM, 2.66372680664063
6/7/2024 9:10:00 PM, 6/8/2024 1:10:00 AM, 2.79851722717285
6/7/2024 9:11:00 PM, 6/8/2024 1:11:00 AM, 2.59941077232361
6/7/2024 9:12:00 PM, 6/8/2024 1:12:00 AM, 2.59941077232361
6/7/2024 9:13:00 PM, 6/8/2024 1:13:00 AM, 2.59941077232361
6/7/2024 9:14:00 PM, 6/8/2024 1:14:00 AM, 2.7780385017395
6/7/2024 9:15:00 PM, 6/8/2024 1:15:00 AM, 2.9359815120697
6/7/2024 9:16:00 PM, 6/8/2024 1:16:00 AM, 3.22435688972473
6/7/2024 9:17:00 PM, 6/8/2024 1:17:00 AM, 3.18486452102661
6/7/2024 9:18:00 PM, 6/8/2024 1:18:00 AM, 2.92498230934143
6/7/2024 9:19:00 PM, 6/8/2024 1:19:00 AM, 4.21196746826172
6/7/2024 9:20:00 PM, 6/8/2024 1:20:00 AM, 4.53911304473877
6/7/2024 9:21:00 PM, 6/8/2024 1:21:00 AM, 4.72363758087158
6/7/2024 9:22:00 PM, 6/8/2024 1:22:00 AM, 4.27564096450806
6/7/2024 9:23:00 PM, 6/8/2024 1:23:00 AM, 4.41371774673462
6/7/2024 9:24:00 PM, 6/8/2024 1:24:00 AM, 3.87766528129578
6/7/2024 9:25:00 PM, 6/8/2024 1:25:00 AM, 4.03181982040405
6/7/2024 9:26:00 PM, 6/8/2024 1:26:00 AM, 4.55890035629272
6/7/2024 9:27:00 PM, 6/8/2024 1:27:00 AM, 3.5553617477417
6/7/2024 9:28:00 PM, 6/8/2024 1:28:00 AM, 2.89726305007935
6/7/2024 9:29:00 PM, 6/8/2024 1:29:00 AM, 3.14627122879028
6/7/2024 9:30:00 PM, 6/8/2024 1:30:00 AM, 5.12323808670044
6/7/2024 9:31:00 PM, 6/8/2024 1:31:00 AM, 4.50838136672974
6/7/2024 9:32:00 PM, 6/8/2024 1:32:00 AM, 6.31776905059814
6/7/2024 9:33:00 PM, 6/8/2024 1:33:00 AM, 7.89989423751831
6/7/2024 9:34:00 PM, 6/8/2024 1:34:00 AM, 7.8499321937561
6/7/2024 9:35:00 PM, 6/8/2024 1:35:00 AM, 6.89073801040649
6/7/2024 9:36:00 PM, 6/8/2024 1:36:00 AM, 5.96962213516235
6/7/2024 9:37:00 PM, 6/8/2024 1:37:00 AM, 4.38055610656738
6/7/2024 9:38:00 PM, 6/8/2024 1:38:00 AM, 4.95038366317749
6/7/2024 9:39:00 PM, 6/8/2024 1:39:00 AM, 5.56137132644653
6/7/2024 9:40:00 PM, 6/8/2024 1:40:00 AM, 5.33435201644897
6/7/2024 9:41:00 PM, 6/8/2024 1:41:00 AM, 5.18327951431274
6/7/2024 9:42:00 PM, 6/8/2024 1:42:00 AM, 4.88652467727661
6/7/2024 9:43:00 PM, 6/8/2024 1:43:00 AM, 5.02218866348267
6/7/2024 9:44:00 PM, 6/8/2024 1:44:00 AM, 5.79131603240967
6/7/2024 9:45:00 PM, 6/8/2024 1:45:00 AM, 5.37935829162598
6/7/2024 9:46:00 PM, 6/8/2024 1:46:00 AM, 5.60429811477661
6/7/2024 9:47:00 PM, 6/8/2024 1:47:00 AM, 5.26038026809692
6/7/2024 9:48:00 PM, 6/8/2024 1:48:00 AM, 5.69296598434448
6/7/2024 9:49:00 PM, 6/8/2024 1:49:00 AM, 6.69358921051025
6/7/2024 9:50:00 PM, 6/8/2024 1:50:00 AM, 7.06526803970337
6/7/2024 9:51:00 PM, 6/8/2024 1:51:00 AM, 6.79254865646362
6/7/2024 9:52:00 PM, 6/8/2024 1:52:00 AM, 7.20142889022827
6/7/2024 9:53:00 PM, 6/8/2024 1:53:00 AM, 6.90935230255127
6/7/2024 9:54:00 PM, 6/8/2024 1:54:00 AM, 5.64973735809326
6/7/2024 9:55:00 PM, 6/8/2024 1:55:00 AM, 6.13227701187134
6/7/2024 9:56:00 PM, 6/8/2024 1:56:00 AM, 7.2267427444458
6/7/2024 9:57:00 PM, 6/8/2024 1:57:00 AM, 7.8533821105957
6/7/2024 9:58:00 PM, 6/8/2024 1:58:00 AM, 8.31710910797119
6/7/2024 9:59:00 PM, 6/8/2024 1:59:00 AM, 8.51480388641357
6/7/2024 10:00:00 PM, 6/8/2024 2:00:00 AM, 9.13227558135986
6/7/2024 10:01:00 PM, 6/8/2024 2:01:00 AM, 8.21049213409424
6/7/2024 10:02:00 PM, 6/8/2024 2:02:00 AM, 7.7370662689209
6/7/2024 10:03:00 PM, 6/8/2024 2:03:00 AM, 6.67260837554932
6/7/2024 10:04:00 PM, 6/8/2024 2:04:00 AM, 7.30092477798462
6/7/2024 10:05:00 PM, 6/8/2024 2:05:00 AM, 7.91224575042725
6/7/2024 10:06:00 PM, 6/8/2024 2:06:00 AM, 6.68987655639648
6/7/2024 10:07:00 PM, 6/8/2024 2:07:00 AM, 7.71950578689575
6/7/2024 10:08:00 PM, 6/8/2024 2:08:00 AM, 6.87402009963989
6/7/2024 10:09:00 PM, 6/8/2024 2:09:00 AM, 6.60223484039307
6/7/2024 10:10:00 PM, 6/8/2024 2:10:00 AM, 6.73179531097412
6/7/2024 10:11:00 PM, 6/8/2024 2:11:00 AM, 7.9945764541626
6/7/2024 10:12:00 PM, 6/8/2024 2:12:00 AM, 9.32650852203369
6/7/2024 10:13:00 PM, 6/8/2024 2:13:00 AM, 9.36307525634766
6/7/2024 10:14:00 PM, 6/8/2024 2:14:00 AM, 9.36307525634766
6/7/2024 10:15:00 PM, 6/8/2024 2:15:00 AM, 9.19339752197266
6/7/2024 10:16:00 PM, 6/8/2024 2:16:00 AM, 7.11946868896484
6/7/2024 10:17:00 PM, 6/8/2024 2:17:00 AM, 5.62440538406372
6/7/2024 10:18:00 PM, 6/8/2024 2:18:00 AM, 4.63421487808228
6/7/2024 10:19:00 PM, 6/8/2024 2:19:00 AM, 4.97382068634033
6/7/2024 10:20:00 PM, 6/8/2024 2:20:00 AM, 5.12430477142334
6/7/2024 10:21:00 PM, 6/8/2024 2:21:00 AM, 5.4567756652832
6/7/2024 10:22:00 PM, 6/8/2024 2:22:00 AM, 5.75839519500732
6/7/2024 10:23:00 PM, 6/8/2024 2:23:00 AM, 5.53364992141724
6/7/2024 10:24:00 PM, 6/8/2024 2:24:00 AM, 4.31245565414429
6/7/2024 10:25:00 PM, 6/8/2024 2:25:00 AM, 5.40827989578247
6/7/2024 10:26:00 PM, 6/8/2024 2:26:00 AM, 3.93371295928955
6/7/2024 10:27:00 PM, 6/8/2024 2:27:00 AM, 5.41205453872681
6/7/2024 10:28:00 PM, 6/8/2024 2:28:00 AM, 5.10129451751709
6/7/2024 10:29:00 PM, 6/8/2024 2:29:00 AM, 5.6102991104126
6/7/2024 10:30:00 PM, 6/8/2024 2:30:00 AM, 5.58663558959961
6/7/2024 10:31:00 PM, 6/8/2024 2:31:00 AM, 5.82307004928589
6/7/2024 10:32:00 PM, 6/8/2024 2:32:00 AM, 6.1853985786438
6/7/2024 10:33:00 PM, 6/8/2024 2:33:00 AM, 5.24482393264771
6/7/2024 10:34:00 PM, 6/8/2024 2:34:00 AM, 4.02203512191772
6/7/2024 10:35:00 PM, 6/8/2024 2:35:00 AM, 4.71955919265747
6/7/2024 10:36:00 PM, 6/8/2024 2:36:00 AM, 5.86718368530273
6/7/2024 10:37:00 PM, 6/8/2024 2:37:00 AM, 7.21879291534424
6/7/2024 10:38:00 PM, 6/8/2024 2:38:00 AM, 5.9405369758606
6/7/2024 10:39:00 PM, 6/8/2024 2:39:00 AM, 3.91651821136475
6/7/2024 10:40:00 PM, 6/8/2024 2:40:00 AM, 3.74913430213928
6/7/2024 10:41:00 PM, 6/8/2024 2:41:00 AM, 3.82307839393616
6/7/2024 10:42:00 PM, 6/8/2024 2:42:00 AM, 4.27448129653931
6/7/2024 10:43:00 PM, 6/8/2024 2:43:00 AM, 5.21096181869507
6/7/2024 10:44:00 PM, 6/8/2024 2:44:00 AM, 5.88507604598999
6/7/2024 10:45:00 PM, 6/8/2024 2:45:00 AM, 5.55334186553955
6/7/2024 10:46:00 PM, 6/8/2024 2:46:00 AM, 4.60819625854492
6/7/2024 10:47:00 PM, 6/8/2024 2:47:00 AM, 4.57763910293579
6/7/2024 10:48:00 PM, 6/8/2024 2:48:00 AM, 4.55452156066895
6/7/2024 10:49:00 PM, 6/8/2024 2:49:00 AM, 4.37974643707275
6/7/2024 10:50:00 PM, 6/8/2024 2:50:00 AM, 5.61538076400757
6/7/2024 10:51:00 PM, 6/8/2024 2:51:00 AM, 5.24404191970825
6/7/2024 10:52:00 PM, 6/8/2024 2:52:00 AM, 5.08045291900635
6/7/2024 10:53:00 PM, 6/8/2024 2:53:00 AM, 5.32330322265625
6/7/2024 10:54:00 PM, 6/8/2024 2:54:00 AM, 5.21296501159668
6/7/2024 10:55:00 PM, 6/8/2024 2:55:00 AM, 4.82151126861572
6/7/2024 10:56:00 PM, 6/8/2024 2:56:00 AM, 4.74402761459351
6/7/2024 10:57:00 PM, 6/8/2024 2:57:00 AM, 5.100417137146
6/7/2024 10:58:00 PM, 6/8/2024 2:58:00 AM, 4.643385887146
6/7/2024 10:59:00 PM, 6/8/2024 2:59:00 AM, 5.0808367729187
6/7/2024 11:00:00 PM, 6/8/2024 3:00:00 AM, 4.27594423294067
6/7/2024 11:01:00 PM, 6/8/2024 3:01:00 AM, 4.56350374221802
6/7/2024 11:02:00 PM, 6/8/2024 3:02:00 AM, 5.50423145294189
6/7/2024 11:03:00 PM, 6/8/2024 3:03:00 AM, 5.39326429367065
6/7/2024 11:04:00 PM, 6/8/2024 3:04:00 AM, 6.02768087387085
6/7/2024 11:05:00 PM, 6/8/2024 3:05:00 AM, 6.61328506469727
6/7/2024 11:06:00 PM, 6/8/2024 3:06:00 AM, 6.30894231796265
6/7/2024 11:07:00 PM, 6/8/2024 3:07:00 AM, 6.00784111022949
6/7/2024 11:08:00 PM, 6/8/2024 3:08:00 AM, 6.86761331558228
6/7/2024 11:09:00 PM, 6/8/2024 3:09:00 AM, 6.57768583297729
6/7/2024 11:10:00 PM, 6/8/2024 3:10:00 AM, 5.91297340393066
6/7/2024 11:11:00 PM, 6/8/2024 3:11:00 AM, 5.95153570175171
6/7/2024 11:12:00 PM, 6/8/2024 3:12:00 AM, 5.18705701828003
6/7/2024 11:13:00 PM, 6/8/2024 3:13:00 AM, 4.26689386367798
6/7/2024 11:14:00 PM, 6/8/2024 3:14:00 AM, 4.34816646575928
6/7/2024 11:15:00 PM, 6/8/2024 3:15:00 AM, 4.34816646575928
6/7/2024 11:16:00 PM, 6/8/2024 3:16:00 AM, 5.52690696716309
6/7/2024 11:17:00 PM, 6/8/2024 3:17:00 AM, 6.5435996055603
6/7/2024 11:18:00 PM, 6/8/2024 3:18:00 AM, 7.06677627563477
6/7/2024 11:19:00 PM, 6/8/2024 3:19:00 AM, 5.62375974655151
6/7/2024 11:20:00 PM, 6/8/2024 3:20:00 AM, 6.90764474868774
6/7/2024 11:21:00 PM, 6/8/2024 3:21:00 AM, 6.24796581268311
6/7/2024 11:22:00 PM, 6/8/2024 3:22:00 AM, 6.97493839263916
6/7/2024 11:23:00 PM, 6/8/2024 3:23:00 AM, 8.26712608337402
6/7/2024 11:24:00 PM, 6/8/2024 3:24:00 AM, 9.43889427185059
6/7/2024 11:25:00 PM, 6/8/2024 3:25:00 AM, 8.26775455474854
6/7/2024 11:26:00 PM, 6/8/2024 3:26:00 AM, 7.93278074264526
6/7/2024 11:27:00 PM, 6/8/2024 3:27:00 AM, 6.38166093826294
6/7/2024 11:28:00 PM, 6/8/2024 3:28:00 AM, 6.78000688552856
6/7/2024 11:29:00 PM, 6/8/2024 3:29:00 AM, 5.96118497848511
6/7/2024 11:30:00 PM, 6/8/2024 3:30:00 AM, 6.34227466583252
6/7/2024 11:31:00 PM, 6/8/2024 3:31:00 AM, 6.07102298736572
6/7/2024 11:32:00 PM, 6/8/2024 3:32:00 AM, 6.128098487854
6/7/2024 11:33:00 PM, 6/8/2024 3:33:00 AM, 5.56528902053833
6/7/2024 11:34:00 PM, 6/8/2024 3:34:00 AM, 4.97114992141724
6/7/2024 11:35:00 PM, 6/8/2024 3:35:00 AM, 5.34518766403198
6/7/2024 11:36:00 PM, 6/8/2024 3:36:00 AM, 5.42943429946899
6/7/2024 11:37:00 PM, 6/8/2024 3:37:00 AM, 5.21762704849243
6/7/2024 11:38:00 PM, 6/8/2024 3:38:00 AM, 5.11505126953125
6/7/2024 11:39:00 PM, 6/8/2024 3:39:00 AM, 4.98895597457886
6/7/2024 11:40:00 PM, 6/8/2024 3:40:00 AM, 5.07276821136475
6/7/2024 11:41:00 PM, 6/8/2024 3:41:00 AM, 5.04957342147827
6/7/2024 11:42:00 PM, 6/8/2024 3:42:00 AM, 5.12990427017212
6/7/2024 11:43:00 PM, 6/8/2024 3:43:00 AM, 5.36777257919312
6/7/2024 11:44:00 PM, 6/8/2024 3:44:00 AM, 5.58872842788696
6/7/2024 11:45:00 PM, 6/8/2024 3:45:00 AM, 5.20304489135742
6/7/2024 11:46:00 PM, 6/8/2024 3:46:00 AM, 4.63029193878174
6/7/2024 11:47:00 PM, 6/8/2024 3:47:00 AM, 4.25482273101807
6/7/2024 11:48:00 PM, 6/8/2024 3:48:00 AM, 4.26797723770142
6/7/2024 11:49:00 PM, 6/8/2024 3:49:00 AM, 4.30518913269043
6/7/2024 11:50:00 PM, 6/8/2024 3:50:00 AM, 4.6904673576355
6/7/2024 11:51:00 PM, 6/8/2024 3:51:00 AM, 4.84516954421997
6/7/2024 11:52:00 PM, 6/8/2024 3:52:00 AM, 6.55972719192505
6/7/2024 11:53:00 PM, 6/8/2024 3:53:00 AM, 6.26983833312988
6/7/2024 11:54:00 PM, 6/8/2024 3:54:00 AM, 5.841468334198
6/7/2024 11:55:00 PM, 6/8/2024 3:55:00 AM, 5.75049543380737
6/7/2024 11:56:00 PM, 6/8/2024 3:56:00 AM, 5.56379508972168
6/7/2024 11:57:00 PM, 6/8/2024 3:57:00 AM, 5.56737184524536
6/7/2024 11:58:00 PM, 6/8/2024 3:58:00 AM, 5.82567310333252
6/7/2024 11:59:00 PM, 6/8/2024 3:59:00 AM, 5.22689914703369
6/8/2024 12:00:00 AM, 6/8/2024 4:00:00 AM, 4.83040857315063
6/8/2024 12:01:00 AM, 6/8/2024 4:01:00 AM, 4.64418125152588
6/8/2024 12:02:00 AM, 6/8/2024 4:02:00 AM, 4.89274263381958
6/8/2024 12:03:00 AM, 6/8/2024 4:03:00 AM, 3.9743218421936
6/8/2024 12:04:00 AM, 6/8/2024 4:04:00 AM, 4.62538623809814
6/8/2024 12:05:00 AM, 6/8/2024 4:05:00 AM, 4.81656742095947
6/8/2024 12:06:00 AM, 6/8/2024 4:06:00 AM, 4.13820123672485
6/8/2024 12:07:00 AM, 6/8/2024 4:07:00 AM, 4.06179141998291
6/8/2024 12:08:00 AM, 6/8/2024 4:08:00 AM, 5.48253774642944
6/8/2024 12:09:00 AM, 6/8/2024 4:09:00 AM, 4.83249807357788
6/8/2024 12:10:00 AM, 6/8/2024 4:10:00 AM, 5.50584602355957
6/8/2024 12:11:00 AM, 6/8/2024 4:11:00 AM, 5.72742033004761
6/8/2024 12:12:00 AM, 6/8/2024 4:12:00 AM, 5.35887765884399
6/8/2024 12:13:00 AM, 6/8/2024 4:13:00 AM, 4.88536787033081
6/8/2024 12:14:00 AM, 6/8/2024 4:14:00 AM, 4.91981363296509
6/8/2024 12:15:00 AM, 6/8/2024 4:15:00 AM, 4.92531776428223
6/8/2024 12:16:00 AM, 6/8/2024 4:16:00 AM, 4.92531776428223
6/8/2024 12:17:00 AM, 6/8/2024 4:17:00 AM, 4.52147388458252
6/8/2024 12:18:00 AM, 6/8/2024 4:18:00 AM, 4.56399297714233
6/8/2024 12:19:00 AM, 6/8/2024 4:19:00 AM, 4.67886114120483
6/8/2024 12:20:00 AM, 6/8/2024 4:20:00 AM, 6.11684989929199
6/8/2024 12:21:00 AM, 6/8/2024 4:21:00 AM, 5.48282766342163
6/8/2024 12:22:00 AM, 6/8/2024 4:22:00 AM, 5.41117238998413
6/8/2024 12:23:00 AM, 6/8/2024 4:23:00 AM, 4.74387884140015
6/8/2024 12:24:00 AM, 6/8/2024 4:24:00 AM, 4.92136383056641
6/8/2024 12:25:00 AM, 6/8/2024 4:25:00 AM, 5.0477294921875
6/8/2024 12:26:00 AM, 6/8/2024 4:26:00 AM, 4.77316331863403
6/8/2024 12:27:00 AM, 6/8/2024 4:27:00 AM, 5.12860059738159
6/8/2024 12:28:00 AM, 6/8/2024 4:28:00 AM, 5.43869066238403
6/8/2024 12:29:00 AM, 6/8/2024 4:29:00 AM, 5.15885734558105
6/8/2024 12:30:00 AM, 6/8/2024 4:30:00 AM, 4.80729293823242
6/8/2024 12:31:00 AM, 6/8/2024 4:31:00 AM, 4.75663280487061
6/8/2024 12:32:00 AM, 6/8/2024 4:32:00 AM, 5.10670566558838
6/8/2024 12:33:00 AM, 6/8/2024 4:33:00 AM, 4.85583877563477
6/8/2024 12:34:00 AM, 6/8/2024 4:34:00 AM, 4.00872468948364
6/8/2024 12:35:00 AM, 6/8/2024 4:35:00 AM, 4.83118581771851
6/8/2024 12:36:00 AM, 6/8/2024 4:36:00 AM, 5.21589374542236
6/8/2024 12:37:00 AM, 6/8/2024 4:37:00 AM, 5.01036930084229
6/8/2024 12:38:00 AM, 6/8/2024 4:38:00 AM, 4.64004945755005
6/8/2024 12:39:00 AM, 6/8/2024 4:39:00 AM, 4.34231948852539
6/8/2024 12:40:00 AM, 6/8/2024 4:40:00 AM, 4.34831953048706
6/8/2024 12:41:00 AM, 6/8/2024 4:41:00 AM, 4.80877304077148
6/8/2024 12:42:00 AM, 6/8/2024 4:42:00 AM, 4.67608499526978
6/8/2024 12:43:00 AM, 6/8/2024 4:43:00 AM, 4.64486694335937
6/8/2024 12:44:00 AM, 6/8/2024 4:44:00 AM, 4.70891284942627
6/8/2024 12:45:00 AM, 6/8/2024 4:45:00 AM, 4.84309244155884
6/8/2024 12:46:00 AM, 6/8/2024 4:46:00 AM, 4.17165040969849
6/8/2024 12:47:00 AM, 6/8/2024 4:47:00 AM, 4.77684211730957
6/8/2024 12:48:00 AM, 6/8/2024 4:48:00 AM, 6.3495020866394
6/8/2024 12:49:00 AM, 6/8/2024 4:49:00 AM, 5.90453815460205
6/8/2024 12:50:00 AM, 6/8/2024 4:50:00 AM, 6.83506679534912
6/8/2024 12:51:00 AM, 6/8/2024 4:51:00 AM, 6.06801795959473
6/8/2024 12:52:00 AM, 6/8/2024 4:52:00 AM, 6.10004615783691
6/8/2024 12:53:00 AM, 6/8/2024 4:53:00 AM, 5.3789701461792
6/8/2024 12:54:00 AM, 6/8/2024 4:54:00 AM, 4.49009227752686
6/8/2024 12:55:00 AM, 6/8/2024 4:55:00 AM, 4.323082447052
6/8/2024 12:56:00 AM, 6/8/2024 4:56:00 AM, 4.30983972549438
6/8/2024 12:57:00 AM, 6/8/2024 4:57:00 AM, 5.4507212638855
6/8/2024 12:58:00 AM, 6/8/2024 4:58:00 AM, 5.33570766448975
6/8/2024 12:59:00 AM, 6/8/2024 4:59:00 AM, 5.337571144104
6/8/2024 1:00:00 AM, 6/8/2024 5:00:00 AM, 5.70209264755249
6/8/2024 1:01:00 AM, 6/8/2024 5:01:00 AM, 5.15964126586914
6/8/2024 1:02:00 AM, 6/8/2024 5:02:00 AM, 4.886887550354
6/8/2024 1:03:00 AM, 6/8/2024 5:03:00 AM, 4.92942667007446
6/8/2024 1:04:00 AM, 6/8/2024 5:04:00 AM, 4.58784294128418
6/8/2024 1:05:00 AM, 6/8/2024 5:05:00 AM, 4.8759593963623
6/8/2024 1:06:00 AM, 6/8/2024 5:06:00 AM, 4.90740203857422
6/8/2024 1:07:00 AM, 6/8/2024 5:07:00 AM, 5.65397214889526
6/8/2024 1:08:00 AM, 6/8/2024 5:08:00 AM, 4.39841842651367
6/8/2024 1:09:00 AM, 6/8/2024 5:09:00 AM, 4.71760511398315
6/8/2024 1:10:00 AM, 6/8/2024 5:10:00 AM, 4.57562446594238
6/8/2024 1:11:00 AM, 6/8/2024 5:11:00 AM, 4.99115133285522
6/8/2024 1:12:00 AM, 6/8/2024 5:12:00 AM, 4.77851247787476
6/8/2024 1:13:00 AM, 6/8/2024 5:13:00 AM, 4.94427633285522
6/8/2024 1:14:00 AM, 6/8/2024 5:14:00 AM, 4.54062604904175
6/8/2024 1:15:00 AM, 6/8/2024 5:15:00 AM, 5.29252433776855
6/8/2024 1:16:00 AM, 6/8/2024 5:16:00 AM, 5.05016851425171
6/8/2024 1:17:00 AM, 6/8/2024 5:17:00 AM, 5.05016851425171
6/8/2024 1:18:00 AM, 6/8/2024 5:18:00 AM, 5.46120882034302
6/8/2024 1:19:00 AM, 6/8/2024 5:19:00 AM, 6.11442947387695
6/8/2024 1:20:00 AM, 6/8/2024 5:20:00 AM, 5.51941394805908
6/8/2024 1:21:00 AM, 6/8/2024 5:21:00 AM, 5.27300024032593
6/8/2024 1:22:00 AM, 6/8/2024 5:22:00 AM, 4.26643180847168
6/8/2024 1:23:00 AM, 6/8/2024 5:23:00 AM, 4.64108276367187
6/8/2024 1:24:00 AM, 6/8/2024 5:24:00 AM, 4.57004499435425
6/8/2024 1:25:00 AM, 6/8/2024 5:25:00 AM, 4.28988933563232
6/8/2024 1:26:00 AM, 6/8/2024 5:26:00 AM, 4.43044376373291
6/8/2024 1:27:00 AM, 6/8/2024 5:27:00 AM, 4.51340532302856
6/8/2024 1:28:00 AM, 6/8/2024 5:28:00 AM, 4.70972967147827
6/8/2024 1:29:00 AM, 6/8/2024 5:29:00 AM, 4.10864543914795
6/8/2024 1:30:00 AM, 6/8/2024 5:30:00 AM, 3.70714735984802
6/8/2024 1:31:00 AM, 6/8/2024 5:31:00 AM, 3.84716606140137
6/8/2024 1:32:00 AM, 6/8/2024 5:32:00 AM, 3.61030101776123
6/8/2024 1:33:00 AM, 6/8/2024 5:33:00 AM, 3.6232795715332
6/8/2024 1:34:00 AM, 6/8/2024 5:34:00 AM, 3.69588541984558
6/8/2024 1:35:00 AM, 6/8/2024 5:35:00 AM, 4.22034931182861
6/8/2024 1:36:00 AM, 6/8/2024 5:36:00 AM, 4.34648418426514
6/8/2024 1:37:00 AM, 6/8/2024 5:37:00 AM, 4.4373927116394
6/8/2024 1:38:00 AM, 6/8/2024 5:38:00 AM, 3.92415070533752
6/8/2024 1:39:00 AM, 6/8/2024 5:39:00 AM, 3.64569401741028
6/8/2024 1:40:00 AM, 6/8/2024 5:40:00 AM, 3.6898045539856
6/8/2024 1:41:00 AM, 6/8/2024 5:41:00 AM, 3.89589476585388
6/8/2024 1:42:00 AM, 6/8/2024 5:42:00 AM, 4.09127330780029
6/8/2024 1:43:00 AM, 6/8/2024 5:43:00 AM, 3.76572322845459
6/8/2024 1:44:00 AM, 6/8/2024 5:44:00 AM, 3.62636566162109
6/8/2024 1:45:00 AM, 6/8/2024 5:45:00 AM, 2.97389268875122
6/8/2024 1:46:00 AM, 6/8/2024 5:46:00 AM, 2.92444658279419
6/8/2024 1:47:00 AM, 6/8/2024 5:47:00 AM, 3.30738854408264
6/8/2024 1:48:00 AM, 6/8/2024 5:48:00 AM, 3.31357645988464
6/8/2024 1:49:00 AM, 6/8/2024 5:49:00 AM, 3.1097047328949
6/8/2024 1:50:00 AM, 6/8/2024 5:50:00 AM, 3.37933373451233
6/8/2024 1:51:00 AM, 6/8/2024 5:51:00 AM, 2.92158102989197
6/8/2024 1:52:00 AM, 6/8/2024 5:52:00 AM, 3.17724347114563
6/8/2024 1:53:00 AM, 6/8/2024 5:53:00 AM, 3.35893559455872
6/8/2024 1:54:00 AM, 6/8/2024 5:54:00 AM, 3.30430793762207
6/8/2024 1:55:00 AM, 6/8/2024 5:55:00 AM, 3.85721683502197
6/8/2024 1:56:00 AM, 6/8/2024 5:56:00 AM, 3.7067506313324
6/8/2024 1:57:00 AM, 6/8/2024 5:57:00 AM, 4.25441837310791
6/8/2024 1:58:00 AM, 6/8/2024 5:58:00 AM, 4.47630071640015
6/8/2024 1:59:00 AM, 6/8/2024 5:59:00 AM, 5.06332206726074
6/8/2024 2:00:00 AM, 6/8/2024 6:00:00 AM, 7.56016302108765
6/8/2024 2:01:00 AM, 6/8/2024 6:01:00 AM, 10.5460872650146
6/8/2024 2:02:00 AM, 6/8/2024 6:02:00 AM, 9.29533195495605
6/8/2024 2:03:00 AM, 6/8/2024 6:03:00 AM, 8.56115818023682
6/8/2024 2:04:00 AM, 6/8/2024 6:04:00 AM, 8.40482997894287
6/8/2024 2:05:00 AM, 6/8/2024 6:05:00 AM, 6.94100713729858
6/8/2024 2:06:00 AM, 6/8/2024 6:06:00 AM, 6.58379459381104
6/8/2024 2:07:00 AM, 6/8/2024 6:07:00 AM, 5.80334424972534
6/8/2024 2:08:00 AM, 6/8/2024 6:08:00 AM, 5.86638212203979
6/8/2024 2:09:00 AM, 6/8/2024 6:09:00 AM, 5.74369049072266
6/8/2024 2:10:00 AM, 6/8/2024 6:10:00 AM, 4.89533376693726
6/8/2024 2:11:00 AM, 6/8/2024 6:11:00 AM, 4.34572982788086
6/8/2024 2:12:00 AM, 6/8/2024 6:12:00 AM, 4.18001890182495
6/8/2024 2:13:00 AM, 6/8/2024 6:13:00 AM, 4.50747966766357
6/8/2024 2:14:00 AM, 6/8/2024 6:14:00 AM, 4.60078001022339
6/8/2024 2:15:00 AM, 6/8/2024 6:15:00 AM, 4.87600755691528
6/8/2024 2:16:00 AM, 6/8/2024 6:16:00 AM, 5.38699150085449
6/8/2024 2:17:00 AM, 6/8/2024 6:17:00 AM, 5.40727138519287
6/8/2024 2:18:00 AM, 6/8/2024 6:18:00 AM, 5.40727138519287
6/8/2024 2:19:00 AM, 6/8/2024 6:19:00 AM, 5.21933317184448
6/8/2024 2:20:00 AM, 6/8/2024 6:20:00 AM, 4.76839256286621
6/8/2024 2:21:00 AM, 6/8/2024 6:21:00 AM, 5.13980960845947
6/8/2024 2:22:00 AM, 6/8/2024 6:22:00 AM, 4.72960519790649
6/8/2024 2:23:00 AM, 6/8/2024 6:23:00 AM, 4.9316086769104
6/8/2024 2:24:00 AM, 6/8/2024 6:24:00 AM, 5.12793874740601
6/8/2024 2:25:00 AM, 6/8/2024 6:25:00 AM, 5.33631944656372
6/8/2024 2:26:00 AM, 6/8/2024 6:26:00 AM, 5.25215339660645
6/8/2024 2:27:00 AM, 6/8/2024 6:27:00 AM, 5.62080812454224
6/8/2024 2:28:00 AM, 6/8/2024 6:28:00 AM, 5.95818185806274
6/8/2024 2:29:00 AM, 6/8/2024 6:29:00 AM, 5.94709920883179
6/8/2024 2:30:00 AM, 6/8/2024 6:30:00 AM, 6.30744504928589
6/8/2024 2:31:00 AM, 6/8/2024 6:31:00 AM, 6.6749095916748
6/8/2024 2:32:00 AM, 6/8/2024 6:32:00 AM, 7.48954963684082
6/8/2024 2:33:00 AM, 6/8/2024 6:33:00 AM, 8.86936283111572
6/8/2024 2:34:00 AM, 6/8/2024 6:34:00 AM, 7.79643106460571
6/8/2024 2:35:00 AM, 6/8/2024 6:35:00 AM, 8.7133960723877
6/8/2024 2:36:00 AM, 6/8/2024 6:36:00 AM, 8.81974315643311
6/8/2024 2:37:00 AM, 6/8/2024 6:37:00 AM, 11.4918098449707
6/8/2024 2:38:00 AM, 6/8/2024 6:38:00 AM, 11.8472671508789
6/8/2024 2:39:00 AM, 6/8/2024 6:39:00 AM, 11.5870389938354
6/8/2024 2:40:00 AM, 6/8/2024 6:40:00 AM, 10.3765125274658
6/8/2024 2:41:00 AM, 6/8/2024 6:41:00 AM, 8.19034576416016
6/8/2024 2:42:00 AM, 6/8/2024 6:42:00 AM, 8.87515926361084
6/8/2024 2:43:00 AM, 6/8/2024 6:43:00 AM, 11.5463542938232
6/8/2024 2:44:00 AM, 6/8/2024 6:44:00 AM, 10.7320680618286
6/8/2024 2:45:00 AM, 6/8/2024 6:45:00 AM, 12.225772857666
6/8/2024 2:46:00 AM, 6/8/2024 6:46:00 AM, 12.0267944335938
6/8/2024 2:47:00 AM, 6/8/2024 6:47:00 AM, 8.48890781402588
6/8/2024 2:48:00 AM, 6/8/2024 6:48:00 AM, 8.35461330413818
6/8/2024 2:49:00 AM, 6/8/2024 6:49:00 AM, 7.95925617218018
6/8/2024 2:50:00 AM, 6/8/2024 6:50:00 AM, 10.3791151046753
6/8/2024 2:51:00 AM, 6/8/2024 6:51:00 AM, 9.15897655487061
6/8/2024 2:52:00 AM, 6/8/2024 6:52:00 AM, 8.54835891723633
6/8/2024 2:53:00 AM, 6/8/2024 6:53:00 AM, 8.06152534484863
6/8/2024 2:54:00 AM, 6/8/2024 6:54:00 AM, 9.46835041046143
6/8/2024 2:55:00 AM, 6/8/2024 6:55:00 AM, 9.21353626251221
6/8/2024 2:56:00 AM, 6/8/2024 6:56:00 AM, 7.60386753082275
6/8/2024 2:57:00 AM, 6/8/2024 6:57:00 AM, 6.4538950920105
6/8/2024 2:58:00 AM, 6/8/2024 6:58:00 AM, 7.08320951461792
6/8/2024 2:59:00 AM, 6/8/2024 6:59:00 AM, 7.29519987106323
6/8/2024 3:00:00 AM, 6/8/2024 7:00:00 AM, 9.07456111907959
6/8/2024 3:01:00 AM, 6/8/2024 7:01:00 AM, 7.03118515014648
6/8/2024 3:02:00 AM, 6/8/2024 7:02:00 AM, 7.85794544219971
6/8/2024 3:03:00 AM, 6/8/2024 7:03:00 AM, 8.04788017272949
6/8/2024 3:04:00 AM, 6/8/2024 7:04:00 AM, 10.2249011993408
6/8/2024 3:05:00 AM, 6/8/2024 7:05:00 AM, 10.0845460891724
6/8/2024 3:06:00 AM, 6/8/2024 7:06:00 AM, 7.00670909881592
6/8/2024 3:07:00 AM, 6/8/2024 7:07:00 AM, 7.13790082931519
6/8/2024 3:08:00 AM, 6/8/2024 7:08:00 AM, 8.22419452667236
6/8/2024 3:09:00 AM, 6/8/2024 7:09:00 AM, 7.46678113937378
6/8/2024 3:10:00 AM, 6/8/2024 7:10:00 AM, 10.3619422912598
6/8/2024 3:11:00 AM, 6/8/2024 7:11:00 AM, 8.74843788146973
6/8/2024 3:12:00 AM, 6/8/2024 7:12:00 AM, 8.94553661346436
6/8/2024 3:13:00 AM, 6/8/2024 7:13:00 AM, 9.18748760223389
6/8/2024 3:14:00 AM, 6/8/2024 7:14:00 AM, 7.91614246368408
6/8/2024 3:15:00 AM, 6/8/2024 7:15:00 AM, 7.0043158531189
6/8/2024 3:16:00 AM, 6/8/2024 7:16:00 AM, 9.15789890289307
6/8/2024 3:17:00 AM, 6/8/2024 7:17:00 AM, 8.4059009552002
6/8/2024 3:18:00 AM, 6/8/2024 7:18:00 AM, 7.31408739089966
6/8/2024 3:19:00 AM, 6/8/2024 7:19:00 AM, 7.31408739089966
6/8/2024 3:20:00 AM, 6/8/2024 7:20:00 AM, 7.49314022064209
6/8/2024 3:21:00 AM, 6/8/2024 7:21:00 AM, 5.94293737411499
6/8/2024 3:22:00 AM, 6/8/2024 7:22:00 AM, 6.16599225997925
6/8/2024 3:23:00 AM, 6/8/2024 7:23:00 AM, 5.93882083892822
6/8/2024 3:24:00 AM, 6/8/2024 7:24:00 AM, 7.51518678665161
6/8/2024 3:25:00 AM, 6/8/2024 7:25:00 AM, 8.16344356536865
6/8/2024 3:26:00 AM, 6/8/2024 7:26:00 AM, 7.95037651062012
6/8/2024 3:27:00 AM, 6/8/2024 7:27:00 AM, 8.79440593719482
6/8/2024 3:28:00 AM, 6/8/2024 7:28:00 AM, 7.15495824813843
6/8/2024 3:29:00 AM, 6/8/2024 7:29:00 AM, 8.84146404266357
6/8/2024 3:30:00 AM, 6/8/2024 7:30:00 AM, 10.0768527984619
6/8/2024 3:31:00 AM, 6/8/2024 7:31:00 AM, 12.3796138763428
6/8/2024 3:32:00 AM, 6/8/2024 7:32:00 AM, 8.99251174926758
6/8/2024 3:33:00 AM, 6/8/2024 7:33:00 AM, 10.0731344223022
6/8/2024 3:34:00 AM, 6/8/2024 7:34:00 AM, 8.78099632263184
6/8/2024 3:35:00 AM, 6/8/2024 7:35:00 AM, 11.6858863830566
6/8/2024 3:36:00 AM, 6/8/2024 7:36:00 AM, 11.5871934890747
6/8/2024 3:37:00 AM, 6/8/2024 7:37:00 AM, 12.0411329269409
6/8/2024 3:38:00 AM, 6/8/2024 7:38:00 AM, 6.00045967102051
6/8/2024 3:39:00 AM, 6/8/2024 7:39:00 AM, 7.1660795211792
6/8/2024 3:40:00 AM, 6/8/2024 7:40:00 AM, 9.82200145721436
6/8/2024 3:41:00 AM, 6/8/2024 7:41:00 AM, 8.96999263763428
6/8/2024 3:42:00 AM, 6/8/2024 7:42:00 AM, 9.24271965026855
6/8/2024 3:43:00 AM, 6/8/2024 7:43:00 AM, 9.4667797088623
6/8/2024 3:44:00 AM, 6/8/2024 7:44:00 AM, 9.95655727386475
6/8/2024 3:45:00 AM, 6/8/2024 7:45:00 AM, 10.5599384307861
6/8/2024 3:46:00 AM, 6/8/2024 7:46:00 AM, 9.30170154571533
6/8/2024 3:47:00 AM, 6/8/2024 7:47:00 AM, 7.85493183135986
6/8/2024 3:48:00 AM, 6/8/2024 7:48:00 AM, 9.86711883544922
6/8/2024 3:49:00 AM, 6/8/2024 7:49:00 AM, 8.75436687469482
6/8/2024 3:50:00 AM, 6/8/2024 7:50:00 AM, 8.53909015655518
6/8/2024 3:51:00 AM, 6/8/2024 7:51:00 AM, 6.70973062515259
6/8/2024 3:52:00 AM, 6/8/2024 7:52:00 AM, 6.64894771575928
6/8/2024 3:53:00 AM, 6/8/2024 7:53:00 AM, 8.37609481811523
6/8/2024 3:54:00 AM, 6/8/2024 7:54:00 AM, 9.29420852661133
6/8/2024 3:55:00 AM, 6/8/2024 7:55:00 AM, 8.62812614440918
6/8/2024 3:56:00 AM, 6/8/2024 7:56:00 AM, 8.97413444519043
6/8/2024 3:57:00 AM, 6/8/2024 7:57:00 AM, 9.50940608978271
6/8/2024 3:58:00 AM, 6/8/2024 7:58:00 AM, 7.46363687515259
6/8/2024 3:59:00 AM, 6/8/2024 7:59:00 AM, 5.68215990066528
6/8/2024 4:00:00 AM, 6/8/2024 8:00:00 AM, 5.9257698059082
6/8/2024 4:01:00 AM, 6/8/2024 8:01:00 AM, 8.85604095458984
6/8/2024 4:02:00 AM, 6/8/2024 8:02:00 AM, 9.16556167602539
6/8/2024 4:03:00 AM, 6/8/2024 8:03:00 AM, 10.6791458129883
6/8/2024 4:04:00 AM, 6/8/2024 8:04:00 AM, 8.39606666564941
6/8/2024 4:05:00 AM, 6/8/2024 8:05:00 AM, 6.49607086181641
6/8/2024 4:06:00 AM, 6/8/2024 8:06:00 AM, 6.65595769882202
6/8/2024 4:07:00 AM, 6/8/2024 8:07:00 AM, 6.47089767456055
6/8/2024 4:08:00 AM, 6/8/2024 8:08:00 AM, 5.93987655639648
6/8/2024 4:09:00 AM, 6/8/2024 8:09:00 AM, 7.61972093582153
6/8/2024 4:10:00 AM, 6/8/2024 8:10:00 AM, 7.06507968902588
6/8/2024 4:11:00 AM, 6/8/2024 8:11:00 AM, 7.25642395019531
6/8/2024 4:12:00 AM, 6/8/2024 8:12:00 AM, 7.57345485687256
6/8/2024 4:13:00 AM, 6/8/2024 8:13:00 AM, 7.9777889251709
6/8/2024 4:14:00 AM, 6/8/2024 8:14:00 AM, 7.3844141960144
6/8/2024 4:15:00 AM, 6/8/2024 8:15:00 AM, 9.99732685089111
6/8/2024 4:16:00 AM, 6/8/2024 8:16:00 AM, 8.18006038665771
6/8/2024 4:17:00 AM, 6/8/2024 8:17:00 AM, 8.24820232391357
6/8/2024 4:18:00 AM, 6/8/2024 8:18:00 AM, 6.95093870162964
6/8/2024 4:19:00 AM, 6/8/2024 8:19:00 AM, 5.93932247161865
6/8/2024 4:20:00 AM, 6/8/2024 8:20:00 AM, 5.93932247161865
6/8/2024 4:21:00 AM, 6/8/2024 8:21:00 AM, 5.84206247329712
6/8/2024 4:22:00 AM, 6/8/2024 8:22:00 AM, 7.66764259338379
6/8/2024 4:23:00 AM, 6/8/2024 8:23:00 AM, 8.49465465545654
6/8/2024 4:24:00 AM, 6/8/2024 8:24:00 AM, 9.93853569030762
6/8/2024 4:25:00 AM, 6/8/2024 8:25:00 AM, 7.97322225570679
6/8/2024 4:26:00 AM, 6/8/2024 8:26:00 AM, 7.08655595779419
6/8/2024 4:27:00 AM, 6/8/2024 8:27:00 AM, 5.03727960586548
6/8/2024 4:28:00 AM, 6/8/2024 8:28:00 AM, 4.61543226242065
6/8/2024 4:29:00 AM, 6/8/2024 8:29:00 AM, 4.87956094741821
6/8/2024 4:30:00 AM, 6/8/2024 8:30:00 AM, 5.13103914260864
6/8/2024 4:31:00 AM, 6/8/2024 8:31:00 AM, 5.36185216903687
6/8/2024 4:32:00 AM, 6/8/2024 8:32:00 AM, 5.13312339782715
6/8/2024 4:33:00 AM, 6/8/2024 8:33:00 AM, 4.22567272186279
6/8/2024 4:34:00 AM, 6/8/2024 8:34:00 AM, 4.21705532073975
6/8/2024 4:35:00 AM, 6/8/2024 8:35:00 AM, 4.07875347137451
6/8/2024 4:36:00 AM, 6/8/2024 8:36:00 AM, 5.18826627731323
6/8/2024 4:37:00 AM, 6/8/2024 8:37:00 AM, 5.04337358474731
6/8/2024 4:38:00 AM, 6/8/2024 8:38:00 AM, 5.02060079574585
6/8/2024 4:39:00 AM, 6/8/2024 8:39:00 AM, 5.04655361175537
6/8/2024 4:40:00 AM, 6/8/2024 8:40:00 AM, 4.82915306091309
6/8/2024 4:41:00 AM, 6/8/2024 8:41:00 AM, 5.08961296081543
6/8/2024 4:42:00 AM, 6/8/2024 8:42:00 AM, 5.80299949645996
6/8/2024 4:43:00 AM, 6/8/2024 8:43:00 AM, 7.35829496383667
6/8/2024 4:44:00 AM, 6/8/2024 8:44:00 AM, 7.78142690658569
6/8/2024 4:45:00 AM, 6/8/2024 8:45:00 AM, 8.27144241333008
6/8/2024 4:46:00 AM, 6/8/2024 8:46:00 AM, 8.76483821868896
6/8/2024 4:47:00 AM, 6/8/2024 8:47:00 AM, 9.48087978363037
6/8/2024 4:48:00 AM, 6/8/2024 8:48:00 AM, 8.0074520111084
6/8/2024 4:49:00 AM, 6/8/2024 8:49:00 AM, 9.26637840270996
6/8/2024 4:50:00 AM, 6/8/2024 8:50:00 AM, 9.91597461700439
6/8/2024 4:51:00 AM, 6/8/2024 8:51:00 AM, 9.13719367980957
6/8/2024 4:52:00 AM, 6/8/2024 8:52:00 AM, 8.21004772186279
6/8/2024 4:53:00 AM, 6/8/2024 8:53:00 AM, 6.42922067642212
6/8/2024 4:54:00 AM, 6/8/2024 8:54:00 AM, 8.25158500671387
6/8/2024 4:55:00 AM, 6/8/2024 8:55:00 AM, 8.21152305603027
6/8/2024 4:56:00 AM, 6/8/2024 8:56:00 AM, 6.84973287582397
6/8/2024 4:57:00 AM, 6/8/2024 8:57:00 AM, 7.80117321014404
6/8/2024 4:58:00 AM, 6/8/2024 8:58:00 AM, 7.72156715393066
6/8/2024 4:59:00 AM, 6/8/2024 8:59:00 AM, 8.92889595031738
6/8/2024 5:00:00 AM, 6/8/2024 9:00:00 AM, 7.95827054977417
6/8/2024 5:01:00 AM, 6/8/2024 9:01:00 AM, 7.66354084014893
6/8/2024 5:02:00 AM, 6/8/2024 9:02:00 AM, 9.16307735443115
6/8/2024 5:03:00 AM, 6/8/2024 9:03:00 AM, 8.29853439331055
6/8/2024 5:04:00 AM, 6/8/2024 9:04:00 AM, 9.07208633422852
6/8/2024 5:05:00 AM, 6/8/2024 9:05:00 AM, 7.89375162124634
6/8/2024 5:06:00 AM, 6/8/2024 9:06:00 AM, 7.75671863555908
6/8/2024 5:07:00 AM, 6/8/2024 9:07:00 AM, 7.45807409286499
6/8/2024 5:08:00 AM, 6/8/2024 9:08:00 AM, 8.48810577392578
6/8/2024 5:09:00 AM, 6/8/2024 9:09:00 AM, 6.66952896118164
6/8/2024 5:10:00 AM, 6/8/2024 9:10:00 AM, 5.58316993713379
6/8/2024 5:11:00 AM, 6/8/2024 9:11:00 AM, 9.29477691650391
6/8/2024 5:12:00 AM, 6/8/2024 9:12:00 AM, 6.73225069046021
6/8/2024 5:13:00 AM, 6/8/2024 9:13:00 AM, 5.97394371032715
6/8/2024 5:14:00 AM, 6/8/2024 9:14:00 AM, 6.40266084671021
6/8/2024 5:15:00 AM, 6/8/2024 9:15:00 AM, 6.80543994903564
6/8/2024 5:16:00 AM, 6/8/2024 9:16:00 AM, 5.52354574203491
6/8/2024 5:17:00 AM, 6/8/2024 9:17:00 AM, 5.26675987243652
6/8/2024 5:18:00 AM, 6/8/2024 9:18:00 AM, 5.55539608001709
6/8/2024 5:19:00 AM, 6/8/2024 9:19:00 AM, 5.37238359451294
6/8/2024 5:20:00 AM, 6/8/2024 9:20:00 AM, 6.23978710174561
6/8/2024 5:21:00 AM, 6/8/2024 9:21:00 AM, 6.23978710174561
6/8/2024 5:22:00 AM, 6/8/2024 9:22:00 AM, 6.12586832046509
6/8/2024 5:23:00 AM, 6/8/2024 9:23:00 AM, 4.91480827331543
6/8/2024 5:24:00 AM, 6/8/2024 9:24:00 AM, 4.50856971740723
6/8/2024 5:25:00 AM, 6/8/2024 9:25:00 AM, 4.51375341415405
6/8/2024 5:26:00 AM, 6/8/2024 9:26:00 AM, 4.11892175674438
6/8/2024 5:27:00 AM, 6/8/2024 9:27:00 AM, 4.18618249893188
6/8/2024 5:28:00 AM, 6/8/2024 9:28:00 AM, 4.72433757781982
6/8/2024 5:29:00 AM, 6/8/2024 9:29:00 AM, 4.60115432739258
6/8/2024 5:30:00 AM, 6/8/2024 9:30:00 AM, 4.64351940155029
6/8/2024 5:31:00 AM, 6/8/2024 9:31:00 AM, 4.9977822303772
6/8/2024 5:32:00 AM, 6/8/2024 9:32:00 AM, 4.5306077003479
6/8/2024 5:33:00 AM, 6/8/2024 9:33:00 AM, 4.4775071144104
6/8/2024 5:34:00 AM, 6/8/2024 9:34:00 AM, 4.46876573562622
6/8/2024 5:35:00 AM, 6/8/2024 9:35:00 AM, 4.40053749084473
6/8/2024 5:36:00 AM, 6/8/2024 9:36:00 AM, 4.44589996337891
6/8/2024 5:37:00 AM, 6/8/2024 9:37:00 AM, 4.39818382263184
6/8/2024 5:38:00 AM, 6/8/2024 9:38:00 AM, 4.90453815460205
6/8/2024 5:39:00 AM, 6/8/2024 9:39:00 AM, 4.88440561294556
6/8/2024 5:40:00 AM, 6/8/2024 9:40:00 AM, 5.12439107894897
6/8/2024 5:41:00 AM, 6/8/2024 9:41:00 AM, 4.72177839279175
6/8/2024 5:42:00 AM, 6/8/2024 9:42:00 AM, 4.33110857009888
6/8/2024 5:43:00 AM, 6/8/2024 9:43:00 AM, 4.3977108001709
6/8/2024 5:44:00 AM, 6/8/2024 9:44:00 AM, 4.31141090393066
6/8/2024 5:45:00 AM, 6/8/2024 9:45:00 AM, 4.21051740646362
6/8/2024 5:46:00 AM, 6/8/2024 9:46:00 AM, 4.22640562057495
6/8/2024 5:47:00 AM, 6/8/2024 9:47:00 AM, 4.57268714904785
6/8/2024 5:48:00 AM, 6/8/2024 9:48:00 AM, 5.29157114028931
6/8/2024 5:49:00 AM, 6/8/2024 9:49:00 AM, 5.82196760177612
6/8/2024 5:50:00 AM, 6/8/2024 9:50:00 AM, 5.36713027954102
6/8/2024 5:51:00 AM, 6/8/2024 9:51:00 AM, 5.22441387176514
6/8/2024 5:52:00 AM, 6/8/2024 9:52:00 AM, 5.40430164337158
6/8/2024 5:53:00 AM, 6/8/2024 9:53:00 AM, 5.54321050643921
6/8/2024 5:54:00 AM, 6/8/2024 9:54:00 AM, 5.11135721206665
6/8/2024 5:55:00 AM, 6/8/2024 9:55:00 AM, 5.53580808639526
6/8/2024 5:56:00 AM, 6/8/2024 9:56:00 AM, 4.8130259513855
6/8/2024 5:57:00 AM, 6/8/2024 9:57:00 AM, 5.21548557281494
6/8/2024 5:58:00 AM, 6/8/2024 9:58:00 AM, 4.77769470214844
6/8/2024 5:59:00 AM, 6/8/2024 9:59:00 AM, 4.91750383377075
6/8/2024 6:00:00 AM, 6/8/2024 10:00:00 AM, 4.74647855758667
6/8/2024 6:01:00 AM, 6/8/2024 10:01:00 AM, 4.65403318405151
6/8/2024 6:02:00 AM, 6/8/2024 10:02:00 AM, 4.75847244262695
6/8/2024 6:03:00 AM, 6/8/2024 10:03:00 AM, 5.36286020278931
6/8/2024 6:04:00 AM, 6/8/2024 10:04:00 AM, 6.58030796051025
6/8/2024 6:05:00 AM, 6/8/2024 10:05:00 AM, 6.94801950454712
6/8/2024 6:06:00 AM, 6/8/2024 10:06:00 AM, 6.09689712524414
6/8/2024 6:07:00 AM, 6/8/2024 10:07:00 AM, 5.98206043243408
6/8/2024 6:08:00 AM, 6/8/2024 10:08:00 AM, 5.964515209198
6/8/2024 6:09:00 AM, 6/8/2024 10:09:00 AM, 6.14674806594849
6/8/2024 6:10:00 AM, 6/8/2024 10:10:00 AM, 5.823570728302
6/8/2024 6:11:00 AM, 6/8/2024 10:11:00 AM, 5.89034271240234
6/8/2024 6:12:00 AM, 6/8/2024 10:12:00 AM, 6.22671747207642
6/8/2024 6:13:00 AM, 6/8/2024 10:13:00 AM, 6.63942813873291
6/8/2024 6:14:00 AM, 6/8/2024 10:14:00 AM, 6.60147523880005
6/8/2024 6:15:00 AM, 6/8/2024 10:15:00 AM, 6.75655078887939
6/8/2024 6:16:00 AM, 6/8/2024 10:16:00 AM, 5.96552562713623
6/8/2024 6:17:00 AM, 6/8/2024 10:17:00 AM, 6.41128635406494
6/8/2024 6:18:00 AM, 6/8/2024 10:18:00 AM, 5.97893047332764
6/8/2024 6:19:00 AM, 6/8/2024 10:19:00 AM, 5.18243312835693
6/8/2024 6:20:00 AM, 6/8/2024 10:20:00 AM, 5.44130563735962
6/8/2024 6:21:00 AM, 6/8/2024 10:21:00 AM, 5.21001434326172
6/8/2024 6:22:00 AM, 6/8/2024 10:22:00 AM, 5.21001434326172
6/8/2024 6:23:00 AM, 6/8/2024 10:23:00 AM, 5.21001434326172
6/8/2024 6:24:00 AM, 6/8/2024 10:24:00 AM, 5.33136224746704
6/8/2024 6:25:00 AM, 6/8/2024 10:25:00 AM, 5.44617795944214
6/8/2024 6:26:00 AM, 6/8/2024 10:26:00 AM, 5.40535449981689
6/8/2024 6:27:00 AM, 6/8/2024 10:27:00 AM, 5.86710357666016
6/8/2024 6:28:00 AM, 6/8/2024 10:28:00 AM, 6.06448411941528
6/8/2024 6:29:00 AM, 6/8/2024 10:29:00 AM, 6.13126468658447
6/8/2024 6:30:00 AM, 6/8/2024 10:30:00 AM, 6.17438697814941
6/8/2024 6:31:00 AM, 6/8/2024 10:31:00 AM, 5.62330770492554
6/8/2024 6:32:00 AM, 6/8/2024 10:32:00 AM, 5.66330099105835
6/8/2024 6:33:00 AM, 6/8/2024 10:33:00 AM, 5.26163911819458
6/8/2024 6:34:00 AM, 6/8/2024 10:34:00 AM, 6.76927185058594
6/8/2024 6:35:00 AM, 6/8/2024 10:35:00 AM, 8.93957614898682
6/8/2024 6:36:00 AM, 6/8/2024 10:36:00 AM, 7.39907789230347
6/8/2024 6:37:00 AM, 6/8/2024 10:37:00 AM, 7.13516473770142
6/8/2024 6:38:00 AM, 6/8/2024 10:38:00 AM, 6.8870530128479
6/8/2024 6:39:00 AM, 6/8/2024 10:39:00 AM, 6.24845218658447
6/8/2024 6:40:00 AM, 6/8/2024 10:40:00 AM, 6.18408393859863
6/8/2024 6:41:00 AM, 6/8/2024 10:41:00 AM, 9.08165550231934
6/8/2024 6:42:00 AM, 6/8/2024 10:42:00 AM, 9.97511959075928
6/8/2024 6:43:00 AM, 6/8/2024 10:43:00 AM, 8.37730407714844
6/8/2024 6:44:00 AM, 6/8/2024 10:44:00 AM, 9.00363540649414
6/8/2024 6:45:00 AM, 6/8/2024 10:45:00 AM, 9.49202632904053
6/8/2024 6:46:00 AM, 6/8/2024 10:46:00 AM, 9.49736785888672
6/8/2024 6:47:00 AM, 6/8/2024 10:47:00 AM, 7.32254505157471
6/8/2024 6:48:00 AM, 6/8/2024 10:48:00 AM, 10.9358348846436
6/8/2024 6:49:00 AM, 6/8/2024 10:49:00 AM, 8.17190837860107
6/8/2024 6:50:00 AM, 6/8/2024 10:50:00 AM, 7.28146409988403
6/8/2024 6:51:00 AM, 6/8/2024 10:51:00 AM, 7.39367485046387
6/8/2024 6:52:00 AM, 6/8/2024 10:52:00 AM, 6.66483640670776
6/8/2024 6:53:00 AM, 6/8/2024 10:53:00 AM, 6.0826940536499
6/8/2024 6:54:00 AM, 6/8/2024 10:54:00 AM, 5.67188787460327
6/8/2024 6:55:00 AM, 6/8/2024 10:55:00 AM, 5.45536231994629
6/8/2024 6:56:00 AM, 6/8/2024 10:56:00 AM, 5.75182151794434
6/8/2024 6:57:00 AM, 6/8/2024 10:57:00 AM, 5.84558773040771
6/8/2024 6:58:00 AM, 6/8/2024 10:58:00 AM, 5.59880208969116
6/8/2024 6:59:00 AM, 6/8/2024 10:59:00 AM, 5.67241811752319
6/8/2024 7:00:00 AM, 6/8/2024 11:00:00 AM, 5.48452806472778
6/8/2024 7:01:00 AM, 6/8/2024 11:01:00 AM, 5.49881744384766
6/8/2024 7:02:00 AM, 6/8/2024 11:02:00 AM, 5.63163042068481
6/8/2024 7:03:00 AM, 6/8/2024 11:03:00 AM, 4.77101039886475
6/8/2024 7:04:00 AM, 6/8/2024 11:04:00 AM, 4.46861934661865
6/8/2024 7:05:00 AM, 6/8/2024 11:05:00 AM, 5.06152963638306
6/8/2024 7:06:00 AM, 6/8/2024 11:06:00 AM, 5.00957250595093
6/8/2024 7:07:00 AM, 6/8/2024 11:07:00 AM, 4.90192127227783
6/8/2024 7:08:00 AM, 6/8/2024 11:08:00 AM, 5.43624877929688
6/8/2024 7:09:00 AM, 6/8/2024 11:09:00 AM, 4.4006986618042
6/8/2024 7:10:00 AM, 6/8/2024 11:10:00 AM, 4.55328130722046
6/8/2024 7:11:00 AM, 6/8/2024 11:11:00 AM, 4.12957382202148
6/8/2024 7:12:00 AM, 6/8/2024 11:12:00 AM, 4.34744930267334
6/8/2024 7:13:00 AM, 6/8/2024 11:13:00 AM, 4.01701402664185
6/8/2024 7:14:00 AM, 6/8/2024 11:14:00 AM, 3.76456022262573
6/8/2024 7:15:00 AM, 6/8/2024 11:15:00 AM, 4.14247417449951
6/8/2024 7:16:00 AM, 6/8/2024 11:16:00 AM, 4.41176795959473
6/8/2024 7:17:00 AM, 6/8/2024 11:17:00 AM, 5.56858348846436
6/8/2024 7:18:00 AM, 6/8/2024 11:18:00 AM, 6.69645309448242
6/8/2024 7:19:00 AM, 6/8/2024 11:19:00 AM, 7.50196075439453
6/8/2024 7:20:00 AM, 6/8/2024 11:20:00 AM, 6.40808582305908
6/8/2024 7:21:00 AM, 6/8/2024 11:21:00 AM, 6.46467304229736
6/8/2024 7:22:00 AM, 6/8/2024 11:22:00 AM, 5.09820365905762
6/8/2024 7:23:00 AM, 6/8/2024 11:23:00 AM, 5.08318948745728
6/8/2024 7:24:00 AM, 6/8/2024 11:24:00 AM, 5.08318948745728
6/8/2024 7:25:00 AM, 6/8/2024 11:25:00 AM, 4.64610481262207
6/8/2024 7:26:00 AM, 6/8/2024 11:26:00 AM, 4.48866701126099
6/8/2024 7:27:00 AM, 6/8/2024 11:27:00 AM, 4.84433126449585
6/8/2024 7:28:00 AM, 6/8/2024 11:28:00 AM, 4.39074182510376
6/8/2024 7:29:00 AM, 6/8/2024 11:29:00 AM, 4.10667514801025
6/8/2024 7:30:00 AM, 6/8/2024 11:30:00 AM, 4.20710325241089
6/8/2024 7:31:00 AM, 6/8/2024 11:31:00 AM, 4.62356328964233
6/8/2024 7:32:00 AM, 6/8/2024 11:32:00 AM, 4.85722303390503
6/8/2024 7:33:00 AM, 6/8/2024 11:33:00 AM, 4.85311651229858
6/8/2024 7:34:00 AM, 6/8/2024 11:34:00 AM, 4.65774774551392
6/8/2024 7:35:00 AM, 6/8/2024 11:35:00 AM, 4.23083019256592
6/8/2024 7:36:00 AM, 6/8/2024 11:36:00 AM, 5.24082660675049
6/8/2024 7:37:00 AM, 6/8/2024 11:37:00 AM, 4.89661407470703
6/8/2024 7:38:00 AM, 6/8/2024 11:38:00 AM, 4.5144739151001
6/8/2024 7:39:00 AM, 6/8/2024 11:39:00 AM, 5.49358224868774
6/8/2024 7:40:00 AM, 6/8/2024 11:40:00 AM, 6.64964628219604
6/8/2024 7:41:00 AM, 6/8/2024 11:41:00 AM, 5.75819158554077
6/8/2024 7:42:00 AM, 6/8/2024 11:42:00 AM, 4.91737985610962
6/8/2024 7:43:00 AM, 6/8/2024 11:43:00 AM, 3.90614652633667
6/8/2024 7:44:00 AM, 6/8/2024 11:44:00 AM, 4.16406536102295
6/8/2024 7:45:00 AM, 6/8/2024 11:45:00 AM, 4.3631420135498
6/8/2024 7:46:00 AM, 6/8/2024 11:46:00 AM, 4.55335760116577
6/8/2024 7:47:00 AM, 6/8/2024 11:47:00 AM, 3.7844557762146
6/8/2024 7:48:00 AM, 6/8/2024 11:48:00 AM, 3.52277278900146
6/8/2024 7:49:00 AM, 6/8/2024 11:49:00 AM, 3.74949407577515
6/8/2024 7:50:00 AM, 6/8/2024 11:50:00 AM, 4.06340980529785
6/8/2024 7:51:00 AM, 6/8/2024 11:51:00 AM, 3.80982661247253
6/8/2024 7:52:00 AM, 6/8/2024 11:52:00 AM, 4.08292102813721
6/8/2024 7:53:00 AM, 6/8/2024 11:53:00 AM, 4.96106672286987
6/8/2024 7:54:00 AM, 6/8/2024 11:54:00 AM, 4.85968160629272
6/8/2024 7:55:00 AM, 6/8/2024 11:55:00 AM, 5.09204435348511
6/8/2024 7:56:00 AM, 6/8/2024 11:56:00 AM, 5.82120990753174
6/8/2024 7:57:00 AM, 6/8/2024 11:57:00 AM, 5.48771190643311
6/8/2024 7:58:00 AM, 6/8/2024 11:58:00 AM, 3.8159031867981
6/8/2024 7:59:00 AM, 6/8/2024 11:59:00 AM, 4.04347133636475
6/8/2024 8:00:00 AM, 6/8/2024 12:00:00 PM, 4.00140762329102
6/8/2024 8:01:00 AM, 6/8/2024 12:01:00 PM, 5.14176893234253
6/8/2024 8:02:00 AM, 6/8/2024 12:02:00 PM, 4.88629245758057
6/8/2024 8:03:00 AM, 6/8/2024 12:03:00 PM, 4.24004077911377
6/8/2024 8:04:00 AM, 6/8/2024 12:04:00 PM, 4.12543487548828
6/8/2024 8:05:00 AM, 6/8/2024 12:05:00 PM, 4.36469173431396
6/8/2024 8:06:00 AM, 6/8/2024 12:06:00 PM, 4.20921611785889
6/8/2024 8:07:00 AM, 6/8/2024 12:07:00 PM, 3.81251335144043
6/8/2024 8:08:00 AM, 6/8/2024 12:08:00 PM, 3.54069209098816
6/8/2024 8:09:00 AM, 6/8/2024 12:09:00 PM, 3.52257680892944
6/8/2024 8:10:00 AM, 6/8/2024 12:10:00 PM, 4.28409862518311
6/8/2024 8:11:00 AM, 6/8/2024 12:11:00 PM, 3.83682727813721
6/8/2024 8:12:00 AM, 6/8/2024 12:12:00 PM, 4.12640953063965
6/8/2024 8:13:00 AM, 6/8/2024 12:13:00 PM, 3.99807119369507
6/8/2024 8:14:00 AM, 6/8/2024 12:14:00 PM, 4.21563863754272
6/8/2024 8:15:00 AM, 6/8/2024 12:15:00 PM, 4.31468200683594
6/8/2024 8:16:00 AM, 6/8/2024 12:16:00 PM, 4.13759756088257
6/8/2024 8:17:00 AM, 6/8/2024 12:17:00 PM, 4.17325019836426
6/8/2024 8:18:00 AM, 6/8/2024 12:18:00 PM, 3.91516590118408
6/8/2024 8:19:00 AM, 6/8/2024 12:19:00 PM, 3.97686409950256
6/8/2024 8:20:00 AM, 6/8/2024 12:20:00 PM, 4.19447374343872
6/8/2024 8:21:00 AM, 6/8/2024 12:21:00 PM, 4.00464677810669
6/8/2024 8:22:00 AM, 6/8/2024 12:22:00 PM, 4.43381834030151
6/8/2024 8:23:00 AM, 6/8/2024 12:23:00 PM, 4.3134298324585
6/8/2024 8:24:00 AM, 6/8/2024 12:24:00 PM, 4.27995824813843
6/8/2024 8:25:00 AM, 6/8/2024 12:25:00 PM, 4.27995824813843
6/8/2024 8:26:00 AM, 6/8/2024 12:26:00 PM, 4.04161167144775
6/8/2024 8:27:00 AM, 6/8/2024 12:27:00 PM, 4.01134252548218
6/8/2024 8:28:00 AM, 6/8/2024 12:28:00 PM, 3.76325511932373
6/8/2024 8:29:00 AM, 6/8/2024 12:29:00 PM, 3.55787754058838
6/8/2024 8:30:00 AM, 6/8/2024 12:30:00 PM, 3.69211435317993
6/8/2024 8:31:00 AM, 6/8/2024 12:31:00 PM, 4.01237440109253
6/8/2024 8:32:00 AM, 6/8/2024 12:32:00 PM, 4.48257780075073
6/8/2024 8:33:00 AM, 6/8/2024 12:33:00 PM, 3.95703506469727
6/8/2024 8:34:00 AM, 6/8/2024 12:34:00 PM, 4.78056859970093
6/8/2024 8:35:00 AM, 6/8/2024 12:35:00 PM, 4.47732830047607
6/8/2024 8:36:00 AM, 6/8/2024 12:36:00 PM, 4.38909959793091
6/8/2024 8:37:00 AM, 6/8/2024 12:37:00 PM, 4.42819690704346
6/8/2024 8:38:00 AM, 6/8/2024 12:38:00 PM, 4.33461999893188
6/8/2024 8:39:00 AM, 6/8/2024 12:39:00 PM, 4.19105339050293
6/8/2024 8:40:00 AM, 6/8/2024 12:40:00 PM, 4.56093740463257
6/8/2024 8:41:00 AM, 6/8/2024 12:41:00 PM, 4.40909481048584
6/8/2024 8:42:00 AM, 6/8/2024 12:42:00 PM, 4.73628664016724
6/8/2024 8:43:00 AM, 6/8/2024 12:43:00 PM, 4.69362020492554
6/8/2024 8:44:00 AM, 6/8/2024 12:44:00 PM, 4.3677134513855
6/8/2024 8:45:00 AM, 6/8/2024 12:45:00 PM, 4.13432598114014
6/8/2024 8:46:00 AM, 6/8/2024 12:46:00 PM, 3.94356536865234
6/8/2024 8:47:00 AM, 6/8/2024 12:47:00 PM, 3.78564524650574
6/8/2024 8:48:00 AM, 6/8/2024 12:48:00 PM, 3.21501350402832
6/8/2024 8:49:00 AM, 6/8/2024 12:49:00 PM, 3.70736527442932
6/8/2024 8:50:00 AM, 6/8/2024 12:50:00 PM, 4.01522493362427
6/8/2024 8:51:00 AM, 6/8/2024 12:51:00 PM, 4.89567852020264
6/8/2024 8:52:00 AM, 6/8/2024 12:52:00 PM, 4.60498285293579
6/8/2024 8:53:00 AM, 6/8/2024 12:53:00 PM, 4.16494369506836
6/8/2024 8:54:00 AM, 6/8/2024 12:54:00 PM, 3.44976186752319
6/8/2024 8:55:00 AM, 6/8/2024 12:55:00 PM, 4.17004251480103
6/8/2024 8:56:00 AM, 6/8/2024 12:56:00 PM, 4.39494037628174
6/8/2024 8:57:00 AM, 6/8/2024 12:57:00 PM, 3.70570874214172
6/8/2024 8:58:00 AM, 6/8/2024 12:58:00 PM, 4.2147970199585
6/8/2024 8:59:00 AM, 6/8/2024 12:59:00 PM, 3.63569498062134
6/8/2024 9:00:00 AM, 6/8/2024 1:00:00 PM, 3.12502002716064
6/8/2024 9:01:00 AM, 6/8/2024 1:01:00 PM, 3.16176795959473
6/8/2024 9:02:00 AM, 6/8/2024 1:02:00 PM, 3.47196650505066
6/8/2024 9:03:00 AM, 6/8/2024 1:03:00 PM, 3.51318860054016
6/8/2024 9:04:00 AM, 6/8/2024 1:04:00 PM, 3.33232593536377
6/8/2024 9:05:00 AM, 6/8/2024 1:05:00 PM, 3.79381942749023
6/8/2024 9:06:00 AM, 6/8/2024 1:06:00 PM, 5.27038192749023
6/8/2024 9:07:00 AM, 6/8/2024 1:07:00 PM, 4.11668872833252
6/8/2024 9:08:00 AM, 6/8/2024 1:08:00 PM, 3.70729184150696
6/8/2024 9:09:00 AM, 6/8/2024 1:09:00 PM, 4.18925046920776
6/8/2024 9:10:00 AM, 6/8/2024 1:10:00 PM, 3.87503528594971
6/8/2024 9:11:00 AM, 6/8/2024 1:11:00 PM, 4.54718494415283
6/8/2024 9:12:00 AM, 6/8/2024 1:12:00 PM, 4.19678592681885
6/8/2024 9:13:00 AM, 6/8/2024 1:13:00 PM, 3.78397631645203
6/8/2024 9:14:00 AM, 6/8/2024 1:14:00 PM, 3.41243815422058
6/8/2024 9:15:00 AM, 6/8/2024 1:15:00 PM, 4.53814697265625
6/8/2024 9:16:00 AM, 6/8/2024 1:16:00 PM, 5.44436979293823
6/8/2024 9:17:00 AM, 6/8/2024 1:17:00 PM, 5.39664030075073
6/8/2024 9:18:00 AM, 6/8/2024 1:18:00 PM, 4.95993709564209
6/8/2024 9:19:00 AM, 6/8/2024 1:19:00 PM, 4.28287553787231
6/8/2024 9:20:00 AM, 6/8/2024 1:20:00 PM, 5.16928386688232
6/8/2024 9:21:00 AM, 6/8/2024 1:21:00 PM, 5.03311491012573
6/8/2024 9:22:00 AM, 6/8/2024 1:22:00 PM, 3.89885401725769
6/8/2024 9:23:00 AM, 6/8/2024 1:23:00 PM, 3.93536043167114
6/8/2024 9:24:00 AM, 6/8/2024 1:24:00 PM, 3.43041467666626
6/8/2024 9:25:00 AM, 6/8/2024 1:25:00 PM, 3.46757674217224
6/8/2024 9:26:00 AM, 6/8/2024 1:26:00 PM, 3.46757674217224
6/8/2024 9:27:00 AM, 6/8/2024 1:27:00 PM, 3.08003878593445
6/8/2024 9:28:00 AM, 6/8/2024 1:28:00 PM, 2.6973032951355
6/8/2024 9:29:00 AM, 6/8/2024 1:29:00 PM, 2.57236742973328
6/8/2024 9:30:00 AM, 6/8/2024 1:30:00 PM, 2.40667462348938
6/8/2024 9:31:00 AM, 6/8/2024 1:31:00 PM, 2.26432061195374
6/8/2024 9:32:00 AM, 6/8/2024 1:32:00 PM, 2.44956350326538
6/8/2024 9:33:00 AM, 6/8/2024 1:33:00 PM, 2.49650311470032
6/8/2024 9:34:00 AM, 6/8/2024 1:34:00 PM, 2.46318054199219
6/8/2024 9:35:00 AM, 6/8/2024 1:35:00 PM, 2.71188282966614
6/8/2024 9:36:00 AM, 6/8/2024 1:36:00 PM, 2.80315494537354
6/8/2024 9:37:00 AM, 6/8/2024 1:37:00 PM, 2.60988998413086
6/8/2024 9:38:00 AM, 6/8/2024 1:38:00 PM, 2.96198415756226
6/8/2024 9:39:00 AM, 6/8/2024 1:39:00 PM, 2.49889993667603
6/8/2024 9:40:00 AM, 6/8/2024 1:40:00 PM, 2.88643097877502
6/8/2024 9:41:00 AM, 6/8/2024 1:41:00 PM, 3.29912114143372
6/8/2024 9:42:00 AM, 6/8/2024 1:42:00 PM, 4.01615285873413
6/8/2024 9:43:00 AM, 6/8/2024 1:43:00 PM, 3.41291451454163
6/8/2024 9:44:00 AM, 6/8/2024 1:44:00 PM, 3.05451273918152
6/8/2024 9:45:00 AM, 6/8/2024 1:45:00 PM, 3.35592246055603
6/8/2024 9:46:00 AM, 6/8/2024 1:46:00 PM, 3.65616393089294
6/8/2024 9:47:00 AM, 6/8/2024 1:47:00 PM, 3.59383177757263
6/8/2024 9:48:00 AM, 6/8/2024 1:48:00 PM, 3.75476455688477
6/8/2024 9:49:00 AM, 6/8/2024 1:49:00 PM, 4.03851366043091
6/8/2024 9:50:00 AM, 6/8/2024 1:50:00 PM, 3.48761677742004
6/8/2024 9:51:00 AM, 6/8/2024 1:51:00 PM, 2.98196792602539
6/8/2024 9:52:00 AM, 6/8/2024 1:52:00 PM, 3.53749489784241
6/8/2024 9:53:00 AM, 6/8/2024 1:53:00 PM, 4.71017980575562
6/8/2024 9:54:00 AM, 6/8/2024 1:54:00 PM, 3.5633442401886
6/8/2024 9:55:00 AM, 6/8/2024 1:55:00 PM, 3.10850715637207
6/8/2024 9:56:00 AM, 6/8/2024 1:56:00 PM, 2.70825982093811
6/8/2024 9:57:00 AM, 6/8/2024 1:57:00 PM, 2.57469081878662
6/8/2024 9:58:00 AM, 6/8/2024 1:58:00 PM, 2.70351624488831
6/8/2024 9:59:00 AM, 6/8/2024 1:59:00 PM, 2.64848756790161
6/8/2024 10:00:00 AM, 6/8/2024 2:00:00 PM, 2.46487140655518
6/8/2024 10:01:00 AM, 6/8/2024 2:01:00 PM, 2.35524845123291
6/8/2024 10:02:00 AM, 6/8/2024 2:02:00 PM, 2.41238284111023
6/8/2024 10:03:00 AM, 6/8/2024 2:03:00 PM, 2.75847172737122
6/8/2024 10:04:00 AM, 6/8/2024 2:04:00 PM, 3.04132485389709
6/8/2024 10:05:00 AM, 6/8/2024 2:05:00 PM, 4.73002290725708
6/8/2024 10:06:00 AM, 6/8/2024 2:06:00 PM, 3.83083510398865
6/8/2024 10:07:00 AM, 6/8/2024 2:07:00 PM, 3.77913570404053
6/8/2024 10:08:00 AM, 6/8/2024 2:08:00 PM, 3.86069226264954
6/8/2024 10:09:00 AM, 6/8/2024 2:09:00 PM, 3.37342715263367
6/8/2024 10:10:00 AM, 6/8/2024 2:10:00 PM, 3.19441366195679
6/8/2024 10:11:00 AM, 6/8/2024 2:11:00 PM, 3.23256182670593
6/8/2024 10:12:00 AM, 6/8/2024 2:12:00 PM, 3.90120029449463
6/8/2024 10:13:00 AM, 6/8/2024 2:13:00 PM, 4.42112731933594
6/8/2024 10:14:00 AM, 6/8/2024 2:14:00 PM, 5.44531488418579
6/8/2024 10:15:00 AM, 6/8/2024 2:15:00 PM, 6.49907445907593
6/8/2024 10:16:00 AM, 6/8/2024 2:16:00 PM, 6.13421630859375
6/8/2024 10:17:00 AM, 6/8/2024 2:17:00 PM, 3.96257877349854
6/8/2024 10:18:00 AM, 6/8/2024 2:18:00 PM, 4.09213399887085
6/8/2024 10:19:00 AM, 6/8/2024 2:19:00 PM, 3.32600831985474
6/8/2024 10:20:00 AM, 6/8/2024 2:20:00 PM, 3.33244180679321
6/8/2024 10:21:00 AM, 6/8/2024 2:21:00 PM, 3.78086638450623
6/8/2024 10:22:00 AM, 6/8/2024 2:22:00 PM, 3.93149471282959
6/8/2024 10:23:00 AM, 6/8/2024 2:23:00 PM, 3.23993730545044
6/8/2024 10:24:00 AM, 6/8/2024 2:24:00 PM, 3.22757434844971
6/8/2024 10:25:00 AM, 6/8/2024 2:25:00 PM, 2.66212940216064
6/8/2024 10:26:00 AM, 6/8/2024 2:26:00 PM, 2.50883555412292
6/8/2024 10:27:00 AM, 6/8/2024 2:27:00 PM, 2.50883555412292
6/8/2024 10:28:00 AM, 6/8/2024 2:28:00 PM, 2.42849683761597
6/8/2024 10:29:00 AM, 6/8/2024 2:29:00 PM, 2.60317206382751
6/8/2024 10:30:00 AM, 6/8/2024 2:30:00 PM, 3.03052306175232
6/8/2024 10:31:00 AM, 6/8/2024 2:31:00 PM, 3.31374931335449
6/8/2024 10:32:00 AM, 6/8/2024 2:32:00 PM, 3.5783748626709
6/8/2024 10:33:00 AM, 6/8/2024 2:33:00 PM, 3.81110334396362
6/8/2024 10:34:00 AM, 6/8/2024 2:34:00 PM, 3.6104109287262
6/8/2024 10:35:00 AM, 6/8/2024 2:35:00 PM, 3.85651421546936
6/8/2024 10:36:00 AM, 6/8/2024 2:36:00 PM, 2.7924337387085
6/8/2024 10:37:00 AM, 6/8/2024 2:37:00 PM, 3.33922696113586
6/8/2024 10:38:00 AM, 6/8/2024 2:38:00 PM, 4.34574222564697
6/8/2024 10:39:00 AM, 6/8/2024 2:39:00 PM, 3.82189393043518
6/8/2024 10:40:00 AM, 6/8/2024 2:40:00 PM, 3.33218026161194
6/8/2024 10:41:00 AM, 6/8/2024 2:41:00 PM, 3.58131957054138
6/8/2024 10:42:00 AM, 6/8/2024 2:42:00 PM, 3.60660934448242
6/8/2024 10:43:00 AM, 6/8/2024 2:43:00 PM, 4.72964429855347
6/8/2024 10:44:00 AM, 6/8/2024 2:44:00 PM, 4.96139192581177
6/8/2024 10:45:00 AM, 6/8/2024 2:45:00 PM, 4.31127309799194
6/8/2024 10:46:00 AM, 6/8/2024 2:46:00 PM, 4.66828584671021
6/8/2024 10:47:00 AM, 6/8/2024 2:47:00 PM, 4.43208360671997
6/8/2024 10:48:00 AM, 6/8/2024 2:48:00 PM, 6.78523111343384
6/8/2024 10:49:00 AM, 6/8/2024 2:49:00 PM, 4.94197273254395
6/8/2024 10:50:00 AM, 6/8/2024 2:50:00 PM, 6.00028371810913
6/8/2024 10:51:00 AM, 6/8/2024 2:51:00 PM, 6.40187215805054
6/8/2024 10:52:00 AM, 6/8/2024 2:52:00 PM, 6.62756538391113
6/8/2024 10:53:00 AM, 6/8/2024 2:53:00 PM, 5.63019609451294
6/8/2024 10:54:00 AM, 6/8/2024 2:54:00 PM, 6.36893081665039
6/8/2024 10:55:00 AM, 6/8/2024 2:55:00 PM, 4.30323839187622
6/8/2024 10:56:00 AM, 6/8/2024 2:56:00 PM, 6.33899211883545
6/8/2024 10:57:00 AM, 6/8/2024 2:57:00 PM, 7.7575535774231
6/8/2024 10:58:00 AM, 6/8/2024 2:58:00 PM, 4.92919921875
6/8/2024 10:59:00 AM, 6/8/2024 2:59:00 PM, 6.60241460800171
6/8/2024 11:00:00 AM, 6/8/2024 3:00:00 PM, 6.42582702636719
6/8/2024 11:01:00 AM, 6/8/2024 3:01:00 PM, 5.36415195465088
6/8/2024 11:02:00 AM, 6/8/2024 3:02:00 PM, 6.6171760559082
6/8/2024 11:03:00 AM, 6/8/2024 3:03:00 PM, 5.48927736282349
6/8/2024 11:04:00 AM, 6/8/2024 3:04:00 PM, 5.09940099716187
6/8/2024 11:05:00 AM, 6/8/2024 3:05:00 PM, 6.24763250350952
6/8/2024 11:06:00 AM, 6/8/2024 3:06:00 PM, 5.03571510314941
6/8/2024 11:07:00 AM, 6/8/2024 3:07:00 PM, 6.85055589675903
6/8/2024 11:08:00 AM, 6/8/2024 3:08:00 PM, 6.89999008178711
6/8/2024 11:09:00 AM, 6/8/2024 3:09:00 PM, 6.53834676742554
6/8/2024 11:10:00 AM, 6/8/2024 3:10:00 PM, 6.04671287536621
6/8/2024 11:11:00 AM, 6/8/2024 3:11:00 PM, 6.33559656143188
6/8/2024 11:12:00 AM, 6/8/2024 3:12:00 PM, 6.7174973487854
6/8/2024 11:13:00 AM, 6/8/2024 3:13:00 PM, 5.65653944015503
6/8/2024 11:14:00 AM, 6/8/2024 3:14:00 PM, 5.64021301269531
6/8/2024 11:15:00 AM, 6/8/2024 3:15:00 PM, 5.33184432983398
6/8/2024 11:16:00 AM, 6/8/2024 3:16:00 PM, 4.47934150695801
6/8/2024 11:17:00 AM, 6/8/2024 3:17:00 PM, 2.81233596801758
6/8/2024 11:18:00 AM, 6/8/2024 3:18:00 PM, 2.94485998153687
6/8/2024 11:19:00 AM, 6/8/2024 3:19:00 PM, 2.20618510246277
6/8/2024 11:20:00 AM, 6/8/2024 3:20:00 PM, 2.83566808700562
6/8/2024 11:21:00 AM, 6/8/2024 3:21:00 PM, 2.59929466247559
6/8/2024 11:22:00 AM, 6/8/2024 3:22:00 PM, 2.77612566947937
6/8/2024 11:23:00 AM, 6/8/2024 3:23:00 PM, 2.78104305267334
6/8/2024 11:24:00 AM, 6/8/2024 3:24:00 PM, 2.25258135795593
6/8/2024 11:25:00 AM, 6/8/2024 3:25:00 PM, 3.29329466819763
6/8/2024 11:26:00 AM, 6/8/2024 3:26:00 PM, 3.08928155899048
6/8/2024 11:27:00 AM, 6/8/2024 3:27:00 PM, 2.91824197769165
6/8/2024 11:28:00 AM, 6/8/2024 3:28:00 PM, 2.91824197769165
6/8/2024 11:29:00 AM, 6/8/2024 3:29:00 PM, 2.45954823493958
6/8/2024 11:30:00 AM, 6/8/2024 3:30:00 PM, 2.30606245994568
6/8/2024 11:31:00 AM, 6/8/2024 3:31:00 PM, 2.45131134986877
6/8/2024 11:32:00 AM, 6/8/2024 3:32:00 PM, 3.62716889381409
6/8/2024 11:33:00 AM, 6/8/2024 3:33:00 PM, 3.79597330093384
6/8/2024 11:34:00 AM, 6/8/2024 3:34:00 PM, 4.59737396240234
6/8/2024 11:35:00 AM, 6/8/2024 3:35:00 PM, 5.01504707336426
6/8/2024 11:36:00 AM, 6/8/2024 3:36:00 PM, 5.87684774398804
6/8/2024 11:37:00 AM, 6/8/2024 3:37:00 PM, 4.71523332595825
6/8/2024 11:38:00 AM, 6/8/2024 3:38:00 PM, 3.63323092460632
6/8/2024 11:39:00 AM, 6/8/2024 3:39:00 PM, 3.45765209197998
6/8/2024 11:40:00 AM, 6/8/2024 3:40:00 PM, 3.06843733787537
6/8/2024 11:41:00 AM, 6/8/2024 3:41:00 PM, 2.06421446800232
6/8/2024 11:42:00 AM, 6/8/2024 3:42:00 PM, 2.73864531517029
6/8/2024 11:43:00 AM, 6/8/2024 3:43:00 PM, 2.39739203453064
6/8/2024 11:44:00 AM, 6/8/2024 3:44:00 PM, 4.75860691070557
6/8/2024 11:45:00 AM, 6/8/2024 3:45:00 PM, 4.82567119598389
6/8/2024 11:46:00 AM, 6/8/2024 3:46:00 PM, 3.34039950370789
6/8/2024 11:47:00 AM, 6/8/2024 3:47:00 PM, 3.23149871826172
6/8/2024 11:48:00 AM, 6/8/2024 3:48:00 PM, 2.97975325584412
6/8/2024 11:49:00 AM, 6/8/2024 3:49:00 PM, 2.6811215877533
6/8/2024 11:50:00 AM, 6/8/2024 3:50:00 PM, 3.50508093833923
6/8/2024 11:51:00 AM, 6/8/2024 3:51:00 PM, 3.32896280288696
6/8/2024 11:52:00 AM, 6/8/2024 3:52:00 PM, 2.76748251914978
6/8/2024 11:53:00 AM, 6/8/2024 3:53:00 PM, 3.25886678695679
6/8/2024 11:54:00 AM, 6/8/2024 3:54:00 PM, 3.02238416671753
6/8/2024 11:55:00 AM, 6/8/2024 3:55:00 PM, 3.00172424316406
6/8/2024 11:56:00 AM, 6/8/2024 3:56:00 PM, 2.78817844390869
6/8/2024 11:57:00 AM, 6/8/2024 3:57:00 PM, 3.08230972290039
6/8/2024 11:58:00 AM, 6/8/2024 3:58:00 PM, 3.64011287689209
6/8/2024 11:59:00 AM, 6/8/2024 3:59:00 PM, 3.49668192863464
6/8/2024 12:00:00 PM, 6/8/2024 4:00:00 PM, 3.49423670768738
6/8/2024 12:01:00 PM, 6/8/2024 4:01:00 PM, 2.93201351165771
6/8/2024 12:02:00 PM, 6/8/2024 4:02:00 PM, 2.85789060592651
6/8/2024 12:03:00 PM, 6/8/2024 4:03:00 PM, 2.33781576156616
6/8/2024 12:04:00 PM, 6/8/2024 4:04:00 PM, 2.19298410415649
6/8/2024 12:05:00 PM, 6/8/2024 4:05:00 PM, 2.21650981903076
6/8/2024 12:06:00 PM, 6/8/2024 4:06:00 PM, 2.11717343330383
6/8/2024 12:07:00 PM, 6/8/2024 4:07:00 PM, 2.09910559654236
6/8/2024 12:08:00 PM, 6/8/2024 4:08:00 PM, 2.71361446380615
6/8/2024 12:09:00 PM, 6/8/2024 4:09:00 PM, 2.64306688308716
6/8/2024 12:10:00 PM, 6/8/2024 4:10:00 PM, 3.57370758056641
6/8/2024 12:11:00 PM, 6/8/2024 4:11:00 PM, 4.71838998794556
6/8/2024 12:12:00 PM, 6/8/2024 4:12:00 PM, 4.94224548339844
6/8/2024 12:13:00 PM, 6/8/2024 4:13:00 PM, 5.3933424949646
6/8/2024 12:14:00 PM, 6/8/2024 4:14:00 PM, 6.84471130371094
6/8/2024 12:15:00 PM, 6/8/2024 4:15:00 PM, 5.04050731658936
6/8/2024 12:16:00 PM, 6/8/2024 4:16:00 PM, 6.04470872879028
6/8/2024 12:17:00 PM, 6/8/2024 4:17:00 PM, 4.56779050827026
6/8/2024 12:18:00 PM, 6/8/2024 4:18:00 PM, 4.97274494171143
6/8/2024 12:19:00 PM, 6/8/2024 4:19:00 PM, 4.45656776428223
6/8/2024 12:20:00 PM, 6/8/2024 4:20:00 PM, 5.76700353622437
6/8/2024 12:21:00 PM, 6/8/2024 4:21:00 PM, 3.9810471534729
6/8/2024 12:22:00 PM, 6/8/2024 4:22:00 PM, 3.777010679245
6/8/2024 12:23:00 PM, 6/8/2024 4:23:00 PM, 2.85735988616943
6/8/2024 12:24:00 PM, 6/8/2024 4:24:00 PM, 2.8031313419342
6/8/2024 12:25:00 PM, 6/8/2024 4:25:00 PM, 3.3201699256897
6/8/2024 12:26:00 PM, 6/8/2024 4:26:00 PM, 6.06837558746338
6/8/2024 12:27:00 PM, 6/8/2024 4:27:00 PM, 5.6669659614563
6/8/2024 12:28:00 PM, 6/8/2024 4:28:00 PM, 4.82361841201782
6/8/2024 12:29:00 PM, 6/8/2024 4:29:00 PM, 4.82361841201782
6/8/2024 12:30:00 PM, 6/8/2024 4:30:00 PM, 3.8544442653656
6/8/2024 12:31:00 PM, 6/8/2024 4:31:00 PM, 3.27102756500244
6/8/2024 12:32:00 PM, 6/8/2024 4:32:00 PM, 4.38170003890991
6/8/2024 12:33:00 PM, 6/8/2024 4:33:00 PM, 4.51001119613647
6/8/2024 12:34:00 PM, 6/8/2024 4:34:00 PM, 5.19968557357788
6/8/2024 12:35:00 PM, 6/8/2024 4:35:00 PM, 3.21909236907959
6/8/2024 12:36:00 PM, 6/8/2024 4:36:00 PM, 2.09826421737671
6/8/2024 12:37:00 PM, 6/8/2024 4:37:00 PM, 2.17148637771606
6/8/2024 12:38:00 PM, 6/8/2024 4:38:00 PM, 2.29790353775024
6/8/2024 12:39:00 PM, 6/8/2024 4:39:00 PM, 2.88543820381165
6/8/2024 12:40:00 PM, 6/8/2024 4:40:00 PM, 3.01423358917236
6/8/2024 12:41:00 PM, 6/8/2024 4:41:00 PM, 3.28247380256653
6/8/2024 12:42:00 PM, 6/8/2024 4:42:00 PM, 3.50550246238708
6/8/2024 12:43:00 PM, 6/8/2024 4:43:00 PM, 5.86773586273193
6/8/2024 12:44:00 PM, 6/8/2024 4:44:00 PM, 4.85440826416016
6/8/2024 12:45:00 PM, 6/8/2024 4:45:00 PM, 5.02999067306519
6/8/2024 12:46:00 PM, 6/8/2024 4:46:00 PM, 4.31849718093872
6/8/2024 12:47:00 PM, 6/8/2024 4:47:00 PM, 3.97550392150879
6/8/2024 12:48:00 PM, 6/8/2024 4:48:00 PM, 3.91720080375671
6/8/2024 12:49:00 PM, 6/8/2024 4:49:00 PM, 5.61540126800537
6/8/2024 12:50:00 PM, 6/8/2024 4:50:00 PM, 5.0306921005249
6/8/2024 12:51:00 PM, 6/8/2024 4:51:00 PM, 4.60474014282227
6/8/2024 12:52:00 PM, 6/8/2024 4:52:00 PM, 3.94145774841309
6/8/2024 12:53:00 PM, 6/8/2024 4:53:00 PM, 5.54574584960937
6/8/2024 12:54:00 PM, 6/8/2024 4:54:00 PM, 6.22280073165894
6/8/2024 12:55:00 PM, 6/8/2024 4:55:00 PM, 7.04442882537842
6/8/2024 12:56:00 PM, 6/8/2024 4:56:00 PM, 4.4371600151062
6/8/2024 12:57:00 PM, 6/8/2024 4:57:00 PM, 4.77995347976685
6/8/2024 12:58:00 PM, 6/8/2024 4:58:00 PM, 6.16294860839844
6/8/2024 12:59:00 PM, 6/8/2024 4:59:00 PM, 7.68924045562744
6/8/2024 1:00:00 PM, 6/8/2024 5:00:00 PM, 4.73353910446167
6/8/2024 1:01:00 PM, 6/8/2024 5:01:00 PM, 5.21215915679932
6/8/2024 1:02:00 PM, 6/8/2024 5:02:00 PM, 5.71769523620605
6/8/2024 1:03:00 PM, 6/8/2024 5:03:00 PM, 6.96499681472778
6/8/2024 1:04:00 PM, 6/8/2024 5:04:00 PM, 5.24413394927979
6/8/2024 1:05:00 PM, 6/8/2024 5:05:00 PM, 5.7592248916626
6/8/2024 1:06:00 PM, 6/8/2024 5:06:00 PM, 7.1807336807251
6/8/2024 1:07:00 PM, 6/8/2024 5:07:00 PM, 6.54987859725952
6/8/2024 1:08:00 PM, 6/8/2024 5:08:00 PM, 7.8205132484436
6/8/2024 1:09:00 PM, 6/8/2024 5:09:00 PM, 6.76854944229126
6/8/2024 1:10:00 PM, 6/8/2024 5:10:00 PM, 5.29820728302002
6/8/2024 1:11:00 PM, 6/8/2024 5:11:00 PM, 6.68541860580444
6/8/2024 1:12:00 PM, 6/8/2024 5:12:00 PM, 3.48164200782776
6/8/2024 1:13:00 PM, 6/8/2024 5:13:00 PM, 2.76838874816895
6/8/2024 1:14:00 PM, 6/8/2024 5:14:00 PM, 3.55661368370056
6/8/2024 1:15:00 PM, 6/8/2024 5:15:00 PM, 4.33561658859253
6/8/2024 1:16:00 PM, 6/8/2024 5:16:00 PM, 3.38237357139587
6/8/2024 1:17:00 PM, 6/8/2024 5:17:00 PM, 2.96063852310181
6/8/2024 1:18:00 PM, 6/8/2024 5:18:00 PM, 2.39217877388
6/8/2024 1:19:00 PM, 6/8/2024 5:19:00 PM, 2.61154007911682
6/8/2024 1:20:00 PM, 6/8/2024 5:20:00 PM, 2.40156173706055
6/8/2024 1:21:00 PM, 6/8/2024 5:21:00 PM, 2.74530005455017
6/8/2024 1:22:00 PM, 6/8/2024 5:22:00 PM, 2.02130079269409
6/8/2024 1:23:00 PM, 6/8/2024 5:23:00 PM, 2.2524573802948
6/8/2024 1:24:00 PM, 6/8/2024 5:24:00 PM, 2.55977153778076
6/8/2024 1:25:00 PM, 6/8/2024 5:25:00 PM, 2.96185493469238
6/8/2024 1:26:00 PM, 6/8/2024 5:26:00 PM, 3.72450518608093
6/8/2024 1:27:00 PM, 6/8/2024 5:27:00 PM, 2.81382942199707
6/8/2024 1:28:00 PM, 6/8/2024 5:28:00 PM, 4.21732187271118
6/8/2024 1:29:00 PM, 6/8/2024 5:29:00 PM, 4.55806350708008
6/8/2024 1:30:00 PM, 6/8/2024 5:30:00 PM, 4.55806350708008
6/8/2024 1:31:00 PM, 6/8/2024 5:31:00 PM, 5.16926050186157
6/8/2024 1:32:00 PM, 6/8/2024 5:32:00 PM, 7.81040477752686
6/8/2024 1:33:00 PM, 6/8/2024 5:33:00 PM, 6.05022573471069
6/8/2024 1:34:00 PM, 6/8/2024 5:34:00 PM, 3.93563437461853
6/8/2024 1:35:00 PM, 6/8/2024 5:35:00 PM, 3.98612380027771
6/8/2024 1:36:00 PM, 6/8/2024 5:36:00 PM, 4.59934091567993
6/8/2024 1:37:00 PM, 6/8/2024 5:37:00 PM, 6.66973733901978
6/8/2024 1:38:00 PM, 6/8/2024 5:38:00 PM, 8.23153495788574
6/8/2024 1:39:00 PM, 6/8/2024 5:39:00 PM, 8.24505043029785
6/8/2024 1:40:00 PM, 6/8/2024 5:40:00 PM, 9.5470724105835
6/8/2024 1:41:00 PM, 6/8/2024 5:41:00 PM, 6.3768892288208
6/8/2024 1:42:00 PM, 6/8/2024 5:42:00 PM, 5.30392026901245
6/8/2024 1:43:00 PM, 6/8/2024 5:43:00 PM, 7.80565023422241
6/8/2024 1:44:00 PM, 6/8/2024 5:44:00 PM, 8.28885936737061
6/8/2024 1:45:00 PM, 6/8/2024 5:45:00 PM, 6.07052850723267
6/8/2024 1:46:00 PM, 6/8/2024 5:46:00 PM, 5.50991630554199
6/8/2024 1:47:00 PM, 6/8/2024 5:47:00 PM, 5.6691312789917
6/8/2024 1:48:00 PM, 6/8/2024 5:48:00 PM, 6.37458086013794
6/8/2024 1:49:00 PM, 6/8/2024 5:49:00 PM, 6.06362724304199
6/8/2024 1:50:00 PM, 6/8/2024 5:50:00 PM, 3.27666139602661
6/8/2024 1:51:00 PM, 6/8/2024 5:51:00 PM, 2.08116888999939
6/8/2024 1:52:00 PM, 6/8/2024 5:52:00 PM, 2.82361674308777
6/8/2024 1:53:00 PM, 6/8/2024 5:53:00 PM, 3.21656775474548
6/8/2024 1:54:00 PM, 6/8/2024 5:54:00 PM, 4.278892993927
6/8/2024 1:55:00 PM, 6/8/2024 5:55:00 PM, 4.24614143371582
6/8/2024 1:56:00 PM, 6/8/2024 5:56:00 PM, 4.36861228942871
6/8/2024 1:57:00 PM, 6/8/2024 5:57:00 PM, 2.55092287063599
6/8/2024 1:58:00 PM, 6/8/2024 5:58:00 PM, 2.31431722640991
6/8/2024 1:59:00 PM, 6/8/2024 5:59:00 PM, 1.95489799976349
6/8/2024 2:00:00 PM, 6/8/2024 6:00:00 PM, 2.61335897445679
6/8/2024 2:01:00 PM, 6/8/2024 6:01:00 PM, 2.76760387420654
6/8/2024 2:02:00 PM, 6/8/2024 6:02:00 PM, 2.67756867408752
6/8/2024 2:03:00 PM, 6/8/2024 6:03:00 PM, 2.76018667221069
6/8/2024 2:04:00 PM, 6/8/2024 6:04:00 PM, 3.00153374671936
6/8/2024 2:05:00 PM, 6/8/2024 6:05:00 PM, 2.84577870368958
6/8/2024 2:06:00 PM, 6/8/2024 6:06:00 PM, 2.03678774833679
6/8/2024 2:07:00 PM, 6/8/2024 6:07:00 PM, 1.8849390745163
6/8/2024 2:08:00 PM, 6/8/2024 6:08:00 PM, 2.25792193412781
6/8/2024 2:09:00 PM, 6/8/2024 6:09:00 PM, 2.57615160942078
6/8/2024 2:10:00 PM, 6/8/2024 6:10:00 PM, 2.31850719451904
6/8/2024 2:11:00 PM, 6/8/2024 6:11:00 PM, 2.46364641189575
6/8/2024 2:12:00 PM, 6/8/2024 6:12:00 PM, 2.36732387542725
6/8/2024 2:13:00 PM, 6/8/2024 6:13:00 PM, 2.6593759059906
6/8/2024 2:14:00 PM, 6/8/2024 6:14:00 PM, 4.60631799697876
6/8/2024 2:15:00 PM, 6/8/2024 6:15:00 PM, 4.38796472549438
6/8/2024 2:16:00 PM, 6/8/2024 6:16:00 PM, 4.75181007385254
6/8/2024 2:17:00 PM, 6/8/2024 6:17:00 PM, 5.2832555770874
6/8/2024 2:18:00 PM, 6/8/2024 6:18:00 PM, 3.18542504310608
6/8/2024 2:19:00 PM, 6/8/2024 6:19:00 PM, 3.26491761207581
6/8/2024 2:20:00 PM, 6/8/2024 6:20:00 PM, 3.47620820999146
6/8/2024 2:21:00 PM, 6/8/2024 6:21:00 PM, 2.53469681739807
6/8/2024 2:22:00 PM, 6/8/2024 6:22:00 PM, 2.21836018562317
6/8/2024 2:23:00 PM, 6/8/2024 6:23:00 PM, 2.16812062263489
6/8/2024 2:24:00 PM, 6/8/2024 6:24:00 PM, 2.76482748985291
6/8/2024 2:25:00 PM, 6/8/2024 6:25:00 PM, 3.47694230079651
6/8/2024 2:26:00 PM, 6/8/2024 6:26:00 PM, 4.28147745132446
6/8/2024 2:27:00 PM, 6/8/2024 6:27:00 PM, 6.71271324157715
6/8/2024 2:28:00 PM, 6/8/2024 6:28:00 PM, 6.79087591171265
6/8/2024 2:29:00 PM, 6/8/2024 6:29:00 PM, 4.50048589706421
6/8/2024 2:30:00 PM, 6/8/2024 6:30:00 PM, 3.22010636329651
6/8/2024 2:31:00 PM, 6/8/2024 6:31:00 PM, 3.22010636329651
6/8/2024 2:32:00 PM, 6/8/2024 6:32:00 PM, 3.19388055801392
6/8/2024 2:33:00 PM, 6/8/2024 6:33:00 PM, 3.42785811424255
6/8/2024 2:34:00 PM, 6/8/2024 6:34:00 PM, 3.44012665748596
6/8/2024 2:35:00 PM, 6/8/2024 6:35:00 PM, 4.41654253005981
6/8/2024 2:36:00 PM, 6/8/2024 6:36:00 PM, 4.06843566894531
6/8/2024 2:37:00 PM, 6/8/2024 6:37:00 PM, 2.66565179824829
6/8/2024 2:38:00 PM, 6/8/2024 6:38:00 PM, 2.77265453338623
6/8/2024 2:39:00 PM, 6/8/2024 6:39:00 PM, 2.9908664226532
6/8/2024 2:40:00 PM, 6/8/2024 6:40:00 PM, 3.8072464466095
6/8/2024 2:41:00 PM, 6/8/2024 6:41:00 PM, 3.99632382392883
6/8/2024 2:42:00 PM, 6/8/2024 6:42:00 PM, 2.40489459037781
6/8/2024 2:43:00 PM, 6/8/2024 6:43:00 PM, 1.85999488830566
6/8/2024 2:44:00 PM, 6/8/2024 6:44:00 PM, 2.24490785598755
6/8/2024 2:45:00 PM, 6/8/2024 6:45:00 PM, 3.15331721305847
6/8/2024 2:46:00 PM, 6/8/2024 6:46:00 PM, 3.6196756362915
6/8/2024 2:47:00 PM, 6/8/2024 6:47:00 PM, 3.42253947257996
6/8/2024 2:48:00 PM, 6/8/2024 6:48:00 PM, 3.09035873413086
6/8/2024 2:49:00 PM, 6/8/2024 6:49:00 PM, 3.88949751853943
6/8/2024 2:50:00 PM, 6/8/2024 6:50:00 PM, 3.82582402229309
6/8/2024 2:51:00 PM, 6/8/2024 6:51:00 PM, 5.82706880569458
6/8/2024 2:52:00 PM, 6/8/2024 6:52:00 PM, 9.3193187713623
6/8/2024 2:53:00 PM, 6/8/2024 6:53:00 PM, 9.95955276489258
6/8/2024 2:54:00 PM, 6/8/2024 6:54:00 PM, 8.27439403533936
6/8/2024 2:55:00 PM, 6/8/2024 6:55:00 PM, 8.79400157928467
6/8/2024 2:56:00 PM, 6/8/2024 6:56:00 PM, 6.68078660964966
6/8/2024 2:57:00 PM, 6/8/2024 6:57:00 PM, 5.41862297058105
6/8/2024 2:58:00 PM, 6/8/2024 6:58:00 PM, 5.08506345748901
6/8/2024 2:59:00 PM, 6/8/2024 6:59:00 PM, 5.12208271026611
6/8/2024 3:00:00 PM, 6/8/2024 7:00:00 PM, 5.42237281799316
6/8/2024 3:01:00 PM, 6/8/2024 7:01:00 PM, 5.06477832794189
6/8/2024 3:02:00 PM, 6/8/2024 7:02:00 PM, 3.93341183662415
6/8/2024 3:03:00 PM, 6/8/2024 7:03:00 PM, 3.70579719543457
6/8/2024 3:04:00 PM, 6/8/2024 7:04:00 PM, 3.48176693916321
6/8/2024 3:05:00 PM, 6/8/2024 7:05:00 PM, 2.92391324043274
6/8/2024 3:06:00 PM, 6/8/2024 7:06:00 PM, 3.1091468334198
6/8/2024 3:07:00 PM, 6/8/2024 7:07:00 PM, 2.33627772331238
6/8/2024 3:08:00 PM, 6/8/2024 7:08:00 PM, 2.4316873550415
6/8/2024 3:09:00 PM, 6/8/2024 7:09:00 PM, 2.33013653755188
6/8/2024 3:10:00 PM, 6/8/2024 7:10:00 PM, 2.86732983589172
6/8/2024 3:11:00 PM, 6/8/2024 7:11:00 PM, 2.71700000762939
6/8/2024 3:12:00 PM, 6/8/2024 7:12:00 PM, 2.99967312812805
6/8/2024 3:13:00 PM, 6/8/2024 7:13:00 PM, 3.11413788795471
6/8/2024 3:14:00 PM, 6/8/2024 7:14:00 PM, 4.68100118637085
6/8/2024 3:15:00 PM, 6/8/2024 7:15:00 PM, 5.18578338623047
6/8/2024 3:16:00 PM, 6/8/2024 7:16:00 PM, 4.54620027542114
6/8/2024 3:17:00 PM, 6/8/2024 7:17:00 PM, 4.15991878509521
6/8/2024 3:18:00 PM, 6/8/2024 7:18:00 PM, 3.79757833480835
6/8/2024 3:19:00 PM, 6/8/2024 7:19:00 PM, 3.68415427207947
6/8/2024 3:20:00 PM, 6/8/2024 7:20:00 PM, 5.54333066940308
6/8/2024 3:21:00 PM, 6/8/2024 7:21:00 PM, 5.06519222259521
6/8/2024 3:22:00 PM, 6/8/2024 7:22:00 PM, 5.9116678237915
6/8/2024 3:23:00 PM, 6/8/2024 7:23:00 PM, 4.76053094863892
6/8/2024 3:24:00 PM, 6/8/2024 7:24:00 PM, 3.50718760490417
6/8/2024 3:25:00 PM, 6/8/2024 7:25:00 PM, 3.78213548660278
6/8/2024 3:26:00 PM, 6/8/2024 7:26:00 PM, 5.3544979095459
6/8/2024 3:27:00 PM, 6/8/2024 7:27:00 PM, 3.81511855125427
6/8/2024 3:28:00 PM, 6/8/2024 7:28:00 PM, 4.28831052780151
6/8/2024 3:29:00 PM, 6/8/2024 7:29:00 PM, 4.87369632720947
6/8/2024 3:30:00 PM, 6/8/2024 7:30:00 PM, 6.56006002426147
6/8/2024 3:31:00 PM, 6/8/2024 7:31:00 PM, 4.78633642196655
6/8/2024 3:32:00 PM, 6/8/2024 7:32:00 PM, 4.78633642196655
6/8/2024 3:33:00 PM, 6/8/2024 7:33:00 PM, 4.78633642196655
6/8/2024 3:34:00 PM, 6/8/2024 7:34:00 PM, 7.10885906219482
6/8/2024 3:35:00 PM, 6/8/2024 7:35:00 PM, 7.35021066665649
6/8/2024 3:36:00 PM, 6/8/2024 7:36:00 PM, 4.45540285110474
6/8/2024 3:37:00 PM, 6/8/2024 7:37:00 PM, 5.34685230255127
6/8/2024 3:38:00 PM, 6/8/2024 7:38:00 PM, 5.34385347366333
6/8/2024 3:39:00 PM, 6/8/2024 7:39:00 PM, 4.87929916381836
6/8/2024 3:40:00 PM, 6/8/2024 7:40:00 PM, 3.62932205200195
6/8/2024 3:41:00 PM, 6/8/2024 7:41:00 PM, 3.15215301513672
6/8/2024 3:42:00 PM, 6/8/2024 7:42:00 PM, 2.93873238563538
6/8/2024 3:43:00 PM, 6/8/2024 7:43:00 PM, 3.2639000415802
6/8/2024 3:44:00 PM, 6/8/2024 7:44:00 PM, 2.79612874984741
6/8/2024 3:45:00 PM, 6/8/2024 7:45:00 PM, 3.06649374961853
6/8/2024 3:46:00 PM, 6/8/2024 7:46:00 PM, 3.46975541114807
6/8/2024 3:47:00 PM, 6/8/2024 7:47:00 PM, 3.0962381362915
6/8/2024 3:48:00 PM, 6/8/2024 7:48:00 PM, 2.71405625343323
6/8/2024 3:49:00 PM, 6/8/2024 7:49:00 PM, 2.60054707527161
6/8/2024 3:50:00 PM, 6/8/2024 7:50:00 PM, 2.86328363418579
6/8/2024 3:51:00 PM, 6/8/2024 7:51:00 PM, 3.99744009971619
6/8/2024 3:52:00 PM, 6/8/2024 7:52:00 PM, 3.02841973304749
6/8/2024 3:53:00 PM, 6/8/2024 7:53:00 PM, 2.91122984886169
6/8/2024 3:54:00 PM, 6/8/2024 7:54:00 PM, 4.67387723922729
6/8/2024 3:55:00 PM, 6/8/2024 7:55:00 PM, 5.57198572158813
6/8/2024 3:56:00 PM, 6/8/2024 7:56:00 PM, 4.79590034484863
6/8/2024 3:57:00 PM, 6/8/2024 7:57:00 PM, 6.22582578659058
6/8/2024 3:58:00 PM, 6/8/2024 7:58:00 PM, 6.27224063873291
6/8/2024 3:59:00 PM, 6/8/2024 7:59:00 PM, 4.61163330078125
6/8/2024 4:00:00 PM, 6/8/2024 8:00:00 PM, 3.86856055259705
6/8/2024 4:01:00 PM, 6/8/2024 8:01:00 PM, 2.75081014633179
6/8/2024 4:02:00 PM, 6/8/2024 8:02:00 PM, 2.46420669555664
6/8/2024 4:03:00 PM, 6/8/2024 8:03:00 PM, 2.41157627105713
6/8/2024 4:04:00 PM, 6/8/2024 8:04:00 PM, 3.11277437210083
6/8/2024 4:05:00 PM, 6/8/2024 8:05:00 PM, 4.40418863296509
6/8/2024 4:06:00 PM, 6/8/2024 8:06:00 PM, 3.39794206619263
6/8/2024 4:07:00 PM, 6/8/2024 8:07:00 PM, 2.69747114181519
6/8/2024 4:08:00 PM, 6/8/2024 8:08:00 PM, 3.7022078037262
6/8/2024 4:09:00 PM, 6/8/2024 8:09:00 PM, 3.59318614006042
6/8/2024 4:10:00 PM, 6/8/2024 8:10:00 PM, 2.44716835021973
6/8/2024 4:11:00 PM, 6/8/2024 8:11:00 PM, 3.14857339859009
6/8/2024 4:12:00 PM, 6/8/2024 8:12:00 PM, 3.20387649536133
6/8/2024 4:13:00 PM, 6/8/2024 8:13:00 PM, 2.89026093482971
6/8/2024 4:14:00 PM, 6/8/2024 8:14:00 PM, 2.69795083999634
6/8/2024 4:15:00 PM, 6/8/2024 8:15:00 PM, 2.95525097846985
6/8/2024 4:16:00 PM, 6/8/2024 8:16:00 PM, 2.60494589805603
6/8/2024 4:17:00 PM, 6/8/2024 8:17:00 PM, 2.29483652114868
6/8/2024 4:18:00 PM, 6/8/2024 8:18:00 PM, 2.04775047302246
6/8/2024 4:19:00 PM, 6/8/2024 8:19:00 PM, 2.87543153762817
6/8/2024 4:20:00 PM, 6/8/2024 8:20:00 PM, 3.10301518440247
6/8/2024 4:21:00 PM, 6/8/2024 8:21:00 PM, 3.01818203926086
6/8/2024 4:22:00 PM, 6/8/2024 8:22:00 PM, 2.69375443458557
6/8/2024 4:23:00 PM, 6/8/2024 8:23:00 PM, 2.49141454696655
6/8/2024 4:24:00 PM, 6/8/2024 8:24:00 PM, 2.41300702095032
6/8/2024 4:25:00 PM, 6/8/2024 8:25:00 PM, 3.02928471565247
6/8/2024 4:26:00 PM, 6/8/2024 8:26:00 PM, 2.28929352760315
6/8/2024 4:27:00 PM, 6/8/2024 8:27:00 PM, 2.8872230052948
6/8/2024 4:28:00 PM, 6/8/2024 8:28:00 PM, 3.34470105171204
6/8/2024 4:29:00 PM, 6/8/2024 8:29:00 PM, 3.02614212036133
6/8/2024 4:30:00 PM, 6/8/2024 8:30:00 PM, 3.31881022453308
6/8/2024 4:31:00 PM, 6/8/2024 8:31:00 PM, 2.78011894226074
6/8/2024 4:32:00 PM, 6/8/2024 8:32:00 PM, 2.51152610778809
6/8/2024 4:33:00 PM, 6/8/2024 8:33:00 PM, 2.51782655715942
6/8/2024 4:34:00 PM, 6/8/2024 8:34:00 PM, 2.51782655715942
6/8/2024 4:35:00 PM, 6/8/2024 8:35:00 PM, 7.09121799468994
6/8/2024 4:36:00 PM, 6/8/2024 8:36:00 PM, 5.04835653305054
6/8/2024 4:37:00 PM, 6/8/2024 8:37:00 PM, 4.71513080596924
6/8/2024 4:38:00 PM, 6/8/2024 8:38:00 PM, 3.58385229110718
6/8/2024 4:39:00 PM, 6/8/2024 8:39:00 PM, 3.18155026435852
6/8/2024 4:40:00 PM, 6/8/2024 8:40:00 PM, 2.65752601623535
6/8/2024 4:41:00 PM, 6/8/2024 8:41:00 PM, 2.43987011909485
6/8/2024 4:42:00 PM, 6/8/2024 8:42:00 PM, 2.57541799545288
6/8/2024 4:43:00 PM, 6/8/2024 8:43:00 PM, 2.34804964065552
6/8/2024 4:44:00 PM, 6/8/2024 8:44:00 PM, 3.00669550895691
6/8/2024 4:45:00 PM, 6/8/2024 8:45:00 PM, 3.45715475082397
6/8/2024 4:46:00 PM, 6/8/2024 8:46:00 PM, 3.30772256851196
6/8/2024 4:47:00 PM, 6/8/2024 8:47:00 PM, 2.75878620147705
6/8/2024 4:48:00 PM, 6/8/2024 8:48:00 PM, 2.76560854911804
6/8/2024 4:49:00 PM, 6/8/2024 8:49:00 PM, 2.76491856575012
6/8/2024 4:50:00 PM, 6/8/2024 8:50:00 PM, 2.44980144500732
6/8/2024 4:51:00 PM, 6/8/2024 8:51:00 PM, 3.34118437767029
6/8/2024 4:52:00 PM, 6/8/2024 8:52:00 PM, 4.13392543792725
6/8/2024 4:53:00 PM, 6/8/2024 8:53:00 PM, 5.09873628616333
6/8/2024 4:54:00 PM, 6/8/2024 8:54:00 PM, 4.95114326477051
6/8/2024 4:55:00 PM, 6/8/2024 8:55:00 PM, 3.06894254684448
6/8/2024 4:56:00 PM, 6/8/2024 8:56:00 PM, 3.20647573471069
6/8/2024 4:57:00 PM, 6/8/2024 8:57:00 PM, 2.56027507781982
6/8/2024 4:58:00 PM, 6/8/2024 8:58:00 PM, 2.60470294952393
6/8/2024 4:59:00 PM, 6/8/2024 8:59:00 PM, 2.66318964958191
6/8/2024 5:00:00 PM, 6/8/2024 9:00:00 PM, 2.61615943908691
6/8/2024 5:01:00 PM, 6/8/2024 9:01:00 PM, 2.60994386672974
6/8/2024 5:02:00 PM, 6/8/2024 9:02:00 PM, 2.94500350952148
6/8/2024 5:03:00 PM, 6/8/2024 9:03:00 PM, 3.05715656280518
6/8/2024 5:04:00 PM, 6/8/2024 9:04:00 PM, 3.66899991035461
6/8/2024 5:05:00 PM, 6/8/2024 9:05:00 PM, 2.80466318130493
6/8/2024 5:06:00 PM, 6/8/2024 9:06:00 PM, 3.41417384147644
6/8/2024 5:07:00 PM, 6/8/2024 9:07:00 PM, 4.83244466781616
6/8/2024 5:08:00 PM, 6/8/2024 9:08:00 PM, 4.23548984527588
6/8/2024 5:09:00 PM, 6/8/2024 9:09:00 PM, 2.75134563446045
6/8/2024 5:10:00 PM, 6/8/2024 9:10:00 PM, 2.73211717605591
6/8/2024 5:11:00 PM, 6/8/2024 9:11:00 PM, 2.78443694114685
6/8/2024 5:12:00 PM, 6/8/2024 9:12:00 PM, 2.80771827697754
6/8/2024 5:13:00 PM, 6/8/2024 9:13:00 PM, 2.73051142692566
6/8/2024 5:14:00 PM, 6/8/2024 9:14:00 PM, 2.42154717445374
6/8/2024 5:15:00 PM, 6/8/2024 9:15:00 PM, 2.797039270401
6/8/2024 5:16:00 PM, 6/8/2024 9:16:00 PM, 3.36253142356873
6/8/2024 5:17:00 PM, 6/8/2024 9:17:00 PM, 3.81971836090088
6/8/2024 5:18:00 PM, 6/8/2024 9:18:00 PM, 2.50194406509399
6/8/2024 5:19:00 PM, 6/8/2024 9:19:00 PM, 3.17413187026978
6/8/2024 5:20:00 PM, 6/8/2024 9:20:00 PM, 3.19834041595459
6/8/2024 5:21:00 PM, 6/8/2024 9:21:00 PM, 3.39685821533203
6/8/2024 5:22:00 PM, 6/8/2024 9:22:00 PM, 2.55537891387939
6/8/2024 5:23:00 PM, 6/8/2024 9:23:00 PM, 3.3875253200531
6/8/2024 5:24:00 PM, 6/8/2024 9:24:00 PM, 2.83714699745178
6/8/2024 5:25:00 PM, 6/8/2024 9:25:00 PM, 2.7524425983429
6/8/2024 5:26:00 PM, 6/8/2024 9:26:00 PM, 2.65269708633423
6/8/2024 5:27:00 PM, 6/8/2024 9:27:00 PM, 2.93720126152039
6/8/2024 5:28:00 PM, 6/8/2024 9:28:00 PM, 3.32951092720032
6/8/2024 5:29:00 PM, 6/8/2024 9:29:00 PM, 3.96637797355652
6/8/2024 5:30:00 PM, 6/8/2024 9:30:00 PM, 4.03813171386719
6/8/2024 5:31:00 PM, 6/8/2024 9:31:00 PM, 3.45581483840942
6/8/2024 5:32:00 PM, 6/8/2024 9:32:00 PM, 4.41530895233154
6/8/2024 5:33:00 PM, 6/8/2024 9:33:00 PM, 2.91899490356445
6/8/2024 5:34:00 PM, 6/8/2024 9:34:00 PM, 2.68906497955322
6/8/2024 5:35:00 PM, 6/8/2024 9:35:00 PM, 2.68906497955322
6/8/2024 5:36:00 PM, 6/8/2024 9:36:00 PM, 3.27275443077087
6/8/2024 5:37:00 PM, 6/8/2024 9:37:00 PM, 3.07172989845276
6/8/2024 5:38:00 PM, 6/8/2024 9:38:00 PM, 3.11963796615601
6/8/2024 5:39:00 PM, 6/8/2024 9:39:00 PM, 3.49288940429688
6/8/2024 5:40:00 PM, 6/8/2024 9:40:00 PM, 4.04153299331665
6/8/2024 5:41:00 PM, 6/8/2024 9:41:00 PM, 4.60218000411987
6/8/2024 5:42:00 PM, 6/8/2024 9:42:00 PM, 4.63278865814209
6/8/2024 5:43:00 PM, 6/8/2024 9:43:00 PM, 3.85216927528381
6/8/2024 5:44:00 PM, 6/8/2024 9:44:00 PM, 4.48165702819824
6/8/2024 5:45:00 PM, 6/8/2024 9:45:00 PM, 5.64452648162842
6/8/2024 5:46:00 PM, 6/8/2024 9:46:00 PM, 5.97984170913696
6/8/2024 5:47:00 PM, 6/8/2024 9:47:00 PM, 6.41987895965576
6/8/2024 5:48:00 PM, 6/8/2024 9:48:00 PM, 5.31793832778931
6/8/2024 5:49:00 PM, 6/8/2024 9:49:00 PM, 5.72930812835693
6/8/2024 5:50:00 PM, 6/8/2024 9:50:00 PM, 6.50866842269897
6/8/2024 5:51:00 PM, 6/8/2024 9:51:00 PM, 8.95560646057129
6/8/2024 5:52:00 PM, 6/8/2024 9:52:00 PM, 6.20962333679199
6/8/2024 5:53:00 PM, 6/8/2024 9:53:00 PM, 5.4595775604248
6/8/2024 5:54:00 PM, 6/8/2024 9:54:00 PM, 8.02105331420898
6/8/2024 5:55:00 PM, 6/8/2024 9:55:00 PM, 6.00207471847534
6/8/2024 5:56:00 PM, 6/8/2024 9:56:00 PM, 5.22588014602661
6/8/2024 5:57:00 PM, 6/8/2024 9:57:00 PM, 5.39905452728271
6/8/2024 5:58:00 PM, 6/8/2024 9:58:00 PM, 5.89225721359253
6/8/2024 5:59:00 PM, 6/8/2024 9:59:00 PM, 7.66582012176514
6/8/2024 6:00:00 PM, 6/8/2024 10:00:00 PM, 4.1753134727478
6/8/2024 6:01:00 PM, 6/8/2024 10:01:00 PM, 3.4396812915802
6/8/2024 6:02:00 PM, 6/8/2024 10:02:00 PM, 2.74173331260681
6/8/2024 6:03:00 PM, 6/8/2024 10:03:00 PM, 3.31978702545166
6/8/2024 6:04:00 PM, 6/8/2024 10:04:00 PM, 3.3521568775177
6/8/2024 6:05:00 PM, 6/8/2024 10:05:00 PM, 2.76636362075806
6/8/2024 6:06:00 PM, 6/8/2024 10:06:00 PM, 3.4102156162262
6/8/2024 6:07:00 PM, 6/8/2024 10:07:00 PM, 3.63926267623901
6/8/2024 6:08:00 PM, 6/8/2024 10:08:00 PM, 3.77679181098938
6/8/2024 6:09:00 PM, 6/8/2024 10:09:00 PM, 3.72742009162903
6/8/2024 6:10:00 PM, 6/8/2024 10:10:00 PM, 3.80808281898499
6/8/2024 6:11:00 PM, 6/8/2024 10:11:00 PM, 3.59173226356506
6/8/2024 6:12:00 PM, 6/8/2024 10:12:00 PM, 2.91932034492493
6/8/2024 6:13:00 PM, 6/8/2024 10:13:00 PM, 3.14528656005859
6/8/2024 6:14:00 PM, 6/8/2024 10:14:00 PM, 3.31009840965271
6/8/2024 6:15:00 PM, 6/8/2024 10:15:00 PM, 3.65909576416016
6/8/2024 6:16:00 PM, 6/8/2024 10:16:00 PM, 3.0852358341217
6/8/2024 6:17:00 PM, 6/8/2024 10:17:00 PM, 3.33364009857178
6/8/2024 6:18:00 PM, 6/8/2024 10:18:00 PM, 3.65808725357056
6/8/2024 6:19:00 PM, 6/8/2024 10:19:00 PM, 3.29739356040955
6/8/2024 6:20:00 PM, 6/8/2024 10:20:00 PM, 3.85552573204041
6/8/2024 6:21:00 PM, 6/8/2024 10:21:00 PM, 3.68072128295898
6/8/2024 6:22:00 PM, 6/8/2024 10:22:00 PM, 3.7433819770813
6/8/2024 6:23:00 PM, 6/8/2024 10:23:00 PM, 3.10043334960938
6/8/2024 6:24:00 PM, 6/8/2024 10:24:00 PM, 2.77968287467957
6/8/2024 6:25:00 PM, 6/8/2024 10:25:00 PM, 2.16320729255676
6/8/2024 6:26:00 PM, 6/8/2024 10:26:00 PM, 2.06193280220032
6/8/2024 6:27:00 PM, 6/8/2024 10:27:00 PM, 2.06516742706299
6/8/2024 6:28:00 PM, 6/8/2024 10:28:00 PM, 2.2434287071228
6/8/2024 6:29:00 PM, 6/8/2024 10:29:00 PM, 2.47785878181458
6/8/2024 6:30:00 PM, 6/8/2024 10:30:00 PM, 2.89639973640442
6/8/2024 6:31:00 PM, 6/8/2024 10:31:00 PM, 2.84269452095032
6/8/2024 6:32:00 PM, 6/8/2024 10:32:00 PM, 2.75650024414063
6/8/2024 6:33:00 PM, 6/8/2024 10:33:00 PM, 2.93728303909302
6/8/2024 6:34:00 PM, 6/8/2024 10:34:00 PM, 2.82010698318481
6/8/2024 6:35:00 PM, 6/8/2024 10:35:00 PM, 2.80271148681641
6/8/2024 6:36:00 PM, 6/8/2024 10:36:00 PM, 2.80271148681641
6/8/2024 6:37:00 PM, 6/8/2024 10:37:00 PM, 2.95452070236206
6/8/2024 6:38:00 PM, 6/8/2024 10:38:00 PM, 2.41934370994568
6/8/2024 6:39:00 PM, 6/8/2024 10:39:00 PM, 2.82825255393982
6/8/2024 6:40:00 PM, 6/8/2024 10:40:00 PM, 2.92242789268494
6/8/2024 6:41:00 PM, 6/8/2024 10:41:00 PM, 2.58068585395813
6/8/2024 6:42:00 PM, 6/8/2024 10:42:00 PM, 3.52231812477112
6/8/2024 6:43:00 PM, 6/8/2024 10:43:00 PM, 2.82638168334961
6/8/2024 6:44:00 PM, 6/8/2024 10:44:00 PM, 4.6389799118042
6/8/2024 6:45:00 PM, 6/8/2024 10:45:00 PM, 3.9163179397583
6/8/2024 6:46:00 PM, 6/8/2024 10:46:00 PM, 4.06293106079102
6/8/2024 6:47:00 PM, 6/8/2024 10:47:00 PM, 4.23197221755981
6/8/2024 6:48:00 PM, 6/8/2024 10:48:00 PM, 3.83516454696655
6/8/2024 6:49:00 PM, 6/8/2024 10:49:00 PM, 4.13273525238037
6/8/2024 6:50:00 PM, 6/8/2024 10:50:00 PM, 4.08344841003418
6/8/2024 6:51:00 PM, 6/8/2024 10:51:00 PM, 3.69663429260254
6/8/2024 6:52:00 PM, 6/8/2024 10:52:00 PM, 4.39739084243774
6/8/2024 6:53:00 PM, 6/8/2024 10:53:00 PM, 5.62258195877075
6/8/2024 6:54:00 PM, 6/8/2024 10:54:00 PM, 4.49429559707642
6/8/2024 6:55:00 PM, 6/8/2024 10:55:00 PM, 4.0821967124939
6/8/2024 6:56:00 PM, 6/8/2024 10:56:00 PM, 4.39917945861816
6/8/2024 6:57:00 PM, 6/8/2024 10:57:00 PM, 4.37549591064453
6/8/2024 6:58:00 PM, 6/8/2024 10:58:00 PM, 3.75263595581055
6/8/2024 6:59:00 PM, 6/8/2024 10:59:00 PM, 3.6456663608551
6/8/2024 7:00:00 PM, 6/8/2024 11:00:00 PM, 3.68382883071899
6/8/2024 7:01:00 PM, 6/8/2024 11:01:00 PM, 3.62700939178467
6/8/2024 7:02:00 PM, 6/8/2024 11:02:00 PM, 4.32177257537842
6/8/2024 7:03:00 PM, 6/8/2024 11:03:00 PM, 4.71263742446899
6/8/2024 7:04:00 PM, 6/8/2024 11:04:00 PM, 4.56189584732056
6/8/2024 7:05:00 PM, 6/8/2024 11:05:00 PM, 4.54087591171265
6/8/2024 7:06:00 PM, 6/8/2024 11:06:00 PM, 4.09644556045532
6/8/2024 7:07:00 PM, 6/8/2024 11:07:00 PM, 3.99851393699646
6/8/2024 7:08:00 PM, 6/8/2024 11:08:00 PM, 3.79311466217041
6/8/2024 7:09:00 PM, 6/8/2024 11:09:00 PM, 3.22324371337891
6/8/2024 7:10:00 PM, 6/8/2024 11:10:00 PM, 3.292067527771
6/8/2024 7:11:00 PM, 6/8/2024 11:11:00 PM, 3.45965838432312
6/8/2024 7:12:00 PM, 6/8/2024 11:12:00 PM, 3.84179401397705
6/8/2024 7:13:00 PM, 6/8/2024 11:13:00 PM, 3.48268222808838
6/8/2024 7:14:00 PM, 6/8/2024 11:14:00 PM, 3.61788964271545
6/8/2024 7:15:00 PM, 6/8/2024 11:15:00 PM, 3.44712996482849
6/8/2024 7:16:00 PM, 6/8/2024 11:16:00 PM, 2.94348692893982
6/8/2024 7:17:00 PM, 6/8/2024 11:17:00 PM, 2.51233506202698
6/8/2024 7:18:00 PM, 6/8/2024 11:18:00 PM, 2.96677184104919
6/8/2024 7:19:00 PM, 6/8/2024 11:19:00 PM, 4.26765203475952
6/8/2024 7:20:00 PM, 6/8/2024 11:20:00 PM, 4.37832546234131
6/8/2024 7:21:00 PM, 6/8/2024 11:21:00 PM, 4.26799821853638
6/8/2024 7:22:00 PM, 6/8/2024 11:22:00 PM, 4.83450269699097
6/8/2024 7:23:00 PM, 6/8/2024 11:23:00 PM, 4.66226053237915
6/8/2024 7:24:00 PM, 6/8/2024 11:24:00 PM, 4.67235565185547
6/8/2024 7:25:00 PM, 6/8/2024 11:25:00 PM, 4.50969791412354
6/8/2024 7:26:00 PM, 6/8/2024 11:26:00 PM, 5.09902620315552
6/8/2024 7:27:00 PM, 6/8/2024 11:27:00 PM, 6.29017210006714
6/8/2024 7:28:00 PM, 6/8/2024 11:28:00 PM, 4.4509391784668
6/8/2024 7:29:00 PM, 6/8/2024 11:29:00 PM, 4.11079788208008
6/8/2024 7:30:00 PM, 6/8/2024 11:30:00 PM, 3.98604702949524
6/8/2024 7:31:00 PM, 6/8/2024 11:31:00 PM, 4.06517839431763
6/8/2024 7:32:00 PM, 6/8/2024 11:32:00 PM, 3.7225661277771
6/8/2024 7:33:00 PM, 6/8/2024 11:33:00 PM, 3.61686158180237
6/8/2024 7:34:00 PM, 6/8/2024 11:34:00 PM, 3.77976489067078
6/8/2024 7:35:00 PM, 6/8/2024 11:35:00 PM, 3.51045536994934
6/8/2024 7:36:00 PM, 6/8/2024 11:36:00 PM, 3.59801626205444
6/8/2024 7:37:00 PM, 6/8/2024 11:37:00 PM, 3.59801626205444
6/8/2024 7:38:00 PM, 6/8/2024 11:38:00 PM, 3.97541999816895
6/8/2024 7:39:00 PM, 6/8/2024 11:39:00 PM, 4.93894195556641
6/8/2024 7:40:00 PM, 6/8/2024 11:40:00 PM, 4.37151670455933
6/8/2024 7:41:00 PM, 6/8/2024 11:41:00 PM, 4.28817129135132
6/8/2024 7:42:00 PM, 6/8/2024 11:42:00 PM, 4.3708610534668
6/8/2024 7:43:00 PM, 6/8/2024 11:43:00 PM, 6.67002105712891
6/8/2024 7:44:00 PM, 6/8/2024 11:44:00 PM, 5.79897785186768
6/8/2024 7:45:00 PM, 6/8/2024 11:45:00 PM, 7.5829553604126
6/8/2024 7:46:00 PM, 6/8/2024 11:46:00 PM, 6.03553438186646
6/8/2024 7:47:00 PM, 6/8/2024 11:47:00 PM, 4.53401184082031
6/8/2024 7:48:00 PM, 6/8/2024 11:48:00 PM, 5.53928995132446
6/8/2024 7:49:00 PM, 6/8/2024 11:49:00 PM, 6.36471271514893
6/8/2024 7:50:00 PM, 6/8/2024 11:50:00 PM, 6.37357950210571
6/8/2024 7:51:00 PM, 6/8/2024 11:51:00 PM, 5.37067174911499
6/8/2024 7:52:00 PM, 6/8/2024 11:52:00 PM, 5.62306308746338
6/8/2024 7:53:00 PM, 6/8/2024 11:53:00 PM, 4.77142000198364
6/8/2024 7:54:00 PM, 6/8/2024 11:54:00 PM, 5.01730632781982
6/8/2024 7:55:00 PM, 6/8/2024 11:55:00 PM, 4.44381523132324
6/8/2024 7:56:00 PM, 6/8/2024 11:56:00 PM, 4.90454721450806
6/8/2024 7:57:00 PM, 6/8/2024 11:57:00 PM, 6.44547939300537
6/8/2024 7:58:00 PM, 6/8/2024 11:58:00 PM, 7.43856954574585
6/8/2024 7:59:00 PM, 6/8/2024 11:59:00 PM, 6.7610239982605
6/8/2024 8:00:00 PM, 6/9/2024 12:00:00 AM, 5.34528732299805
6/8/2024 8:01:00 PM, 6/9/2024 12:01:00 AM, 7.45800590515137
6/8/2024 8:02:00 PM, 6/9/2024 12:02:00 AM, 6.93570756912231
6/8/2024 8:03:00 PM, 6/9/2024 12:03:00 AM, 5.27461242675781
6/8/2024 8:04:00 PM, 6/9/2024 12:04:00 AM, 4.01471281051636
6/8/2024 8:05:00 PM, 6/9/2024 12:05:00 AM, 4.29812955856323
6/8/2024 8:06:00 PM, 6/9/2024 12:06:00 AM, 4.36002635955811
6/8/2024 8:07:00 PM, 6/9/2024 12:07:00 AM, 6.15749406814575
6/8/2024 8:08:00 PM, 6/9/2024 12:08:00 AM, 5.91574144363403
6/8/2024 8:09:00 PM, 6/9/2024 12:09:00 AM, 8.58938312530518
6/8/2024 8:10:00 PM, 6/9/2024 12:10:00 AM, 8.14436721801758
6/8/2024 8:11:00 PM, 6/9/2024 12:11:00 AM, 6.07391786575317
6/8/2024 8:12:00 PM, 6/9/2024 12:12:00 AM, 4.75673770904541
6/8/2024 8:13:00 PM, 6/9/2024 12:13:00 AM, 3.84160447120667
6/8/2024 8:14:00 PM, 6/9/2024 12:14:00 AM, 4.39882326126099
6/8/2024 8:15:00 PM, 6/9/2024 12:15:00 AM, 4.81860399246216
6/8/2024 8:16:00 PM, 6/9/2024 12:16:00 AM, 4.96758699417114
6/8/2024 8:17:00 PM, 6/9/2024 12:17:00 AM, 5.5703010559082
6/8/2024 8:18:00 PM, 6/9/2024 12:18:00 AM, 13.5969161987305
6/8/2024 8:19:00 PM, 6/9/2024 12:19:00 AM, 7.53335332870483
6/8/2024 8:20:00 PM, 6/9/2024 12:20:00 AM, 7.01582288742065
6/8/2024 8:21:00 PM, 6/9/2024 12:21:00 AM, 6.76332378387451
6/8/2024 8:22:00 PM, 6/9/2024 12:22:00 AM, 7.37463808059692
6/8/2024 8:23:00 PM, 6/9/2024 12:23:00 AM, 6.35717010498047
6/8/2024 8:24:00 PM, 6/9/2024 12:24:00 AM, 8.96133518218994
6/8/2024 8:25:00 PM, 6/9/2024 12:25:00 AM, 10.6561574935913
6/8/2024 8:26:00 PM, 6/9/2024 12:26:00 AM, 7.09257793426514
6/8/2024 8:27:00 PM, 6/9/2024 12:27:00 AM, 6.79316759109497
6/8/2024 8:28:00 PM, 6/9/2024 12:28:00 AM, 6.62567758560181
6/8/2024 8:29:00 PM, 6/9/2024 12:29:00 AM, 6.72280645370483
6/8/2024 8:30:00 PM, 6/9/2024 12:30:00 AM, 7.51693534851074
6/8/2024 8:31:00 PM, 6/9/2024 12:31:00 AM, 7.37547063827515
6/8/2024 8:32:00 PM, 6/9/2024 12:32:00 AM, 8.77505493164062
6/8/2024 8:33:00 PM, 6/9/2024 12:33:00 AM, 8.66772842407227
6/8/2024 8:34:00 PM, 6/9/2024 12:34:00 AM, 10.7311716079712
6/8/2024 8:35:00 PM, 6/9/2024 12:35:00 AM, 12.8742265701294
6/8/2024 8:36:00 PM, 6/9/2024 12:36:00 AM, 9.96308326721191
6/8/2024 8:37:00 PM, 6/9/2024 12:37:00 AM, 10.4450101852417
6/8/2024 8:38:00 PM, 6/9/2024 12:38:00 AM, 10.4450101852417
6/8/2024 8:39:00 PM, 6/9/2024 12:39:00 AM, 9.32828521728516
6/8/2024 8:40:00 PM, 6/9/2024 12:40:00 AM, 7.80026865005493
6/8/2024 8:41:00 PM, 6/9/2024 12:41:00 AM, 8.16870975494385
6/8/2024 8:42:00 PM, 6/9/2024 12:42:00 AM, 7.61585092544556
6/8/2024 8:43:00 PM, 6/9/2024 12:43:00 AM, 7.83317565917969
6/8/2024 8:44:00 PM, 6/9/2024 12:44:00 AM, 7.20334148406982
6/8/2024 8:45:00 PM, 6/9/2024 12:45:00 AM, 7.37008810043335
6/8/2024 8:46:00 PM, 6/9/2024 12:46:00 AM, 7.29565620422363
6/8/2024 8:47:00 PM, 6/9/2024 12:47:00 AM, 7.53674793243408
6/8/2024 8:48:00 PM, 6/9/2024 12:48:00 AM, 7.69835376739502
6/8/2024 8:49:00 PM, 6/9/2024 12:49:00 AM, 7.75407028198242
6/8/2024 8:50:00 PM, 6/9/2024 12:50:00 AM, 7.87516021728516
6/8/2024 8:51:00 PM, 6/9/2024 12:51:00 AM, 7.63287496566772
6/8/2024 8:52:00 PM, 6/9/2024 12:52:00 AM, 8.89304351806641
6/8/2024 8:53:00 PM, 6/9/2024 12:53:00 AM, 8.19242763519287
6/8/2024 8:54:00 PM, 6/9/2024 12:54:00 AM, 8.07975482940674
6/8/2024 8:55:00 PM, 6/9/2024 12:55:00 AM, 8.4851655960083
6/8/2024 8:56:00 PM, 6/9/2024 12:56:00 AM, 8.45739841461182
6/8/2024 8:57:00 PM, 6/9/2024 12:57:00 AM, 8.95337677001953
6/8/2024 8:58:00 PM, 6/9/2024 12:58:00 AM, 8.87241554260254
6/8/2024 8:59:00 PM, 6/9/2024 12:59:00 AM, 7.89206027984619
6/8/2024 9:00:00 PM, 6/9/2024 1:00:00 AM, 10.753888130188
6/8/2024 9:01:00 PM, 6/9/2024 1:01:00 AM, 11.2586832046509
6/8/2024 9:02:00 PM, 6/9/2024 1:02:00 AM, 12.7362651824951
6/8/2024 9:03:00 PM, 6/9/2024 1:03:00 AM, 12.804594039917
6/8/2024 9:04:00 PM, 6/9/2024 1:04:00 AM, 12.7526168823242
6/8/2024 9:05:00 PM, 6/9/2024 1:05:00 AM, 13.2493124008179
6/8/2024 9:06:00 PM, 6/9/2024 1:06:00 AM, 13.6938629150391
6/8/2024 9:07:00 PM, 6/9/2024 1:07:00 AM, 14.805736541748
6/8/2024 9:08:00 PM, 6/9/2024 1:08:00 AM, 13.3821229934692
6/8/2024 9:09:00 PM, 6/9/2024 1:09:00 AM, 13.0211534500122
6/8/2024 9:10:00 PM, 6/9/2024 1:10:00 AM, 14.4604711532593
6/8/2024 9:11:00 PM, 6/9/2024 1:11:00 AM, 14.3330020904541
6/8/2024 9:12:00 PM, 6/9/2024 1:12:00 AM, 14.8099002838135
6/8/2024 9:13:00 PM, 6/9/2024 1:13:00 AM, 15.3495349884033
6/8/2024 9:14:00 PM, 6/9/2024 1:14:00 AM, 13.0458040237427
6/8/2024 9:15:00 PM, 6/9/2024 1:15:00 AM, 13.3714628219604
6/8/2024 9:16:00 PM, 6/9/2024 1:16:00 AM, 12.0437717437744
6/8/2024 9:17:00 PM, 6/9/2024 1:17:00 AM, 11.6861209869385
6/8/2024 9:18:00 PM, 6/9/2024 1:18:00 AM, 11.6163473129272
6/8/2024 9:19:00 PM, 6/9/2024 1:19:00 AM, 12.1214666366577
6/8/2024 9:20:00 PM, 6/9/2024 1:20:00 AM, 12.9005279541016
6/8/2024 9:21:00 PM, 6/9/2024 1:21:00 AM, 15.0365552902222
6/8/2024 9:22:00 PM, 6/9/2024 1:22:00 AM, 13.290488243103
6/8/2024 9:23:00 PM, 6/9/2024 1:23:00 AM, 12.8850383758545
6/8/2024 9:24:00 PM, 6/9/2024 1:24:00 AM, 11.9213981628418
6/8/2024 9:25:00 PM, 6/9/2024 1:25:00 AM, 13.2191276550293
6/8/2024 9:26:00 PM, 6/9/2024 1:26:00 AM, 13.6188745498657
6/8/2024 9:27:00 PM, 6/9/2024 1:27:00 AM, 13.6037874221802
6/8/2024 9:28:00 PM, 6/9/2024 1:28:00 AM, 14.0937976837158
6/8/2024 9:29:00 PM, 6/9/2024 1:29:00 AM, 13.9094552993774
6/8/2024 9:30:00 PM, 6/9/2024 1:30:00 AM, 14.9930324554443
6/8/2024 9:31:00 PM, 6/9/2024 1:31:00 AM, 14.7102079391479
6/8/2024 9:32:00 PM, 6/9/2024 1:32:00 AM, 13.4382390975952
6/8/2024 9:33:00 PM, 6/9/2024 1:33:00 AM, 13.2788715362549
6/8/2024 9:34:00 PM, 6/9/2024 1:34:00 AM, 14.41774559021
6/8/2024 9:35:00 PM, 6/9/2024 1:35:00 AM, 14.7629051208496
6/8/2024 9:36:00 PM, 6/9/2024 1:36:00 AM, 15.2098903656006
6/8/2024 9:37:00 PM, 6/9/2024 1:37:00 AM, 13.71360206604
6/8/2024 9:38:00 PM, 6/9/2024 1:38:00 AM, 14.0095100402832
6/8/2024 9:39:00 PM, 6/9/2024 1:39:00 AM, 14.0095100402832
6/8/2024 9:40:00 PM, 6/9/2024 1:40:00 AM, 14.3442440032959
6/8/2024 9:41:00 PM, 6/9/2024 1:41:00 AM, 14.3667392730713
6/8/2024 9:42:00 PM, 6/9/2024 1:42:00 AM, 12.9460935592651
6/8/2024 9:43:00 PM, 6/9/2024 1:43:00 AM, 13.0092039108276
6/8/2024 9:44:00 PM, 6/9/2024 1:44:00 AM, 12.5727739334106
6/8/2024 9:45:00 PM, 6/9/2024 1:45:00 AM, 12.9050731658936
6/8/2024 9:46:00 PM, 6/9/2024 1:46:00 AM, 13.7016973495483
6/8/2024 9:47:00 PM, 6/9/2024 1:47:00 AM, 13.7838459014893
6/8/2024 9:48:00 PM, 6/9/2024 1:48:00 AM, 15.4405126571655
6/8/2024 9:49:00 PM, 6/9/2024 1:49:00 AM, 14.9804363250732
6/8/2024 9:50:00 PM, 6/9/2024 1:50:00 AM, 15.2847194671631
6/8/2024 9:51:00 PM, 6/9/2024 1:51:00 AM, 15.0126628875732
6/8/2024 9:52:00 PM, 6/9/2024 1:52:00 AM, 13.0614519119263
6/8/2024 9:53:00 PM, 6/9/2024 1:53:00 AM, 15.6144409179687
6/8/2024 9:54:00 PM, 6/9/2024 1:54:00 AM, 18.7318935394287
6/8/2024 9:55:00 PM, 6/9/2024 1:55:00 AM, 20.7295665740967
6/8/2024 9:56:00 PM, 6/9/2024 1:56:00 AM, 19.7083377838135
6/8/2024 9:57:00 PM, 6/9/2024 1:57:00 AM, 20.0355224609375
6/8/2024 9:58:00 PM, 6/9/2024 1:58:00 AM, 17.2773609161377
6/8/2024 9:59:00 PM, 6/9/2024 1:59:00 AM, 15.1445007324219
6/8/2024 10:00:00 PM, 6/9/2024 2:00:00 AM, 16.0535125732422
6/8/2024 10:01:00 PM, 6/9/2024 2:01:00 AM, 15.5970277786255
6/8/2024 10:02:00 PM, 6/9/2024 2:02:00 AM, 16.118314743042
6/8/2024 10:03:00 PM, 6/9/2024 2:03:00 AM, 16.8680839538574
6/8/2024 10:04:00 PM, 6/9/2024 2:04:00 AM, 16.6482410430908
6/8/2024 10:05:00 PM, 6/9/2024 2:05:00 AM, 16.4158020019531
6/8/2024 10:06:00 PM, 6/9/2024 2:06:00 AM, 16.8874168395996
6/8/2024 10:07:00 PM, 6/9/2024 2:07:00 AM, 17.5781059265137
6/8/2024 10:08:00 PM, 6/9/2024 2:08:00 AM, 17.30837059021
6/8/2024 10:09:00 PM, 6/9/2024 2:09:00 AM, 17.2287483215332
6/8/2024 10:10:00 PM, 6/9/2024 2:10:00 AM, 16.5052261352539
6/8/2024 10:11:00 PM, 6/9/2024 2:11:00 AM, 16.1988849639893
6/8/2024 10:12:00 PM, 6/9/2024 2:12:00 AM, 16.0212421417236
6/8/2024 10:13:00 PM, 6/9/2024 2:13:00 AM, 15.5941467285156
6/8/2024 10:14:00 PM, 6/9/2024 2:14:00 AM, 16.943868637085
6/8/2024 10:15:00 PM, 6/9/2024 2:15:00 AM, 14.1050186157227
6/8/2024 10:16:00 PM, 6/9/2024 2:16:00 AM, 12.9177055358887
6/8/2024 10:17:00 PM, 6/9/2024 2:17:00 AM, 12.7068395614624
6/8/2024 10:18:00 PM, 6/9/2024 2:18:00 AM, 12.712685585022
6/8/2024 10:19:00 PM, 6/9/2024 2:19:00 AM, 13.4262762069702
6/8/2024 10:20:00 PM, 6/9/2024 2:20:00 AM, 13.5400304794312
6/8/2024 10:21:00 PM, 6/9/2024 2:21:00 AM, 16.4677639007568
6/8/2024 10:22:00 PM, 6/9/2024 2:22:00 AM, 14.4497537612915
6/8/2024 10:23:00 PM, 6/9/2024 2:23:00 AM, 15.1723041534424
6/8/2024 10:24:00 PM, 6/9/2024 2:24:00 AM, 14.3098754882813
6/8/2024 10:25:00 PM, 6/9/2024 2:25:00 AM, 12.5401639938354
6/8/2024 10:26:00 PM, 6/9/2024 2:26:00 AM, 13.6853857040405
6/8/2024 10:27:00 PM, 6/9/2024 2:27:00 AM, 13.295090675354
6/8/2024 10:28:00 PM, 6/9/2024 2:28:00 AM, 13.8843240737915
6/8/2024 10:29:00 PM, 6/9/2024 2:29:00 AM, 12.4905347824097
6/8/2024 10:30:00 PM, 6/9/2024 2:30:00 AM, 12.4500112533569
6/8/2024 10:31:00 PM, 6/9/2024 2:31:00 AM, 13.5430784225464
6/8/2024 10:32:00 PM, 6/9/2024 2:32:00 AM, 14.6324968338013
6/8/2024 10:33:00 PM, 6/9/2024 2:33:00 AM, 13.1941652297974
6/8/2024 10:34:00 PM, 6/9/2024 2:34:00 AM, 13.3190803527832
6/8/2024 10:35:00 PM, 6/9/2024 2:35:00 AM, 12.7409858703613
6/8/2024 10:36:00 PM, 6/9/2024 2:36:00 AM, 13.0488319396973
6/8/2024 10:37:00 PM, 6/9/2024 2:37:00 AM, 13.3766984939575
6/8/2024 10:38:00 PM, 6/9/2024 2:38:00 AM, 13.7987442016602
6/8/2024 10:39:00 PM, 6/9/2024 2:39:00 AM, 13.5272960662842
6/8/2024 10:40:00 PM, 6/9/2024 2:40:00 AM, 13.5272960662842
6/8/2024 10:41:00 PM, 6/9/2024 2:41:00 AM, 13.4925355911255
6/8/2024 10:42:00 PM, 6/9/2024 2:42:00 AM, 13.3946523666382
6/8/2024 10:43:00 PM, 6/9/2024 2:43:00 AM, 13.1374092102051
6/8/2024 10:44:00 PM, 6/9/2024 2:44:00 AM, 13.6770391464233
6/8/2024 10:45:00 PM, 6/9/2024 2:45:00 AM, 14.2715482711792
6/8/2024 10:46:00 PM, 6/9/2024 2:46:00 AM, 13.6031703948975
6/8/2024 10:47:00 PM, 6/9/2024 2:47:00 AM, 14.4842977523804
6/8/2024 10:48:00 PM, 6/9/2024 2:48:00 AM, 12.9241762161255
6/8/2024 10:49:00 PM, 6/9/2024 2:49:00 AM, 14.2311410903931
6/8/2024 10:50:00 PM, 6/9/2024 2:50:00 AM, 13.6038064956665
6/8/2024 10:51:00 PM, 6/9/2024 2:51:00 AM, 13.8488941192627
6/8/2024 10:52:00 PM, 6/9/2024 2:52:00 AM, 13.6724004745483
6/8/2024 10:53:00 PM, 6/9/2024 2:53:00 AM, 12.8582105636597
6/8/2024 10:54:00 PM, 6/9/2024 2:54:00 AM, 12.9645900726318
6/8/2024 10:55:00 PM, 6/9/2024 2:55:00 AM, 14.3234443664551
6/8/2024 10:56:00 PM, 6/9/2024 2:56:00 AM, 15.0655136108398
6/8/2024 10:57:00 PM, 6/9/2024 2:57:00 AM, 14.7521028518677
6/8/2024 10:58:00 PM, 6/9/2024 2:58:00 AM, 14.9141550064087
6/8/2024 10:59:00 PM, 6/9/2024 2:59:00 AM, 13.5690803527832
6/8/2024 11:00:00 PM, 6/9/2024 3:00:00 AM, 14.0196008682251
6/8/2024 11:01:00 PM, 6/9/2024 3:01:00 AM, 13.9996223449707
6/8/2024 11:02:00 PM, 6/9/2024 3:02:00 AM, 13.2072162628174
6/8/2024 11:03:00 PM, 6/9/2024 3:03:00 AM, 12.9804286956787
6/8/2024 11:04:00 PM, 6/9/2024 3:04:00 AM, 13.2969789505005
6/8/2024 11:05:00 PM, 6/9/2024 3:05:00 AM, 13.7455368041992
6/8/2024 11:06:00 PM, 6/9/2024 3:06:00 AM, 15.6684103012085
6/8/2024 11:07:00 PM, 6/9/2024 3:07:00 AM, 17.1831512451172
6/8/2024 11:08:00 PM, 6/9/2024 3:08:00 AM, 17.5373516082764
6/8/2024 11:09:00 PM, 6/9/2024 3:09:00 AM, 16.312406539917
6/8/2024 11:10:00 PM, 6/9/2024 3:10:00 AM, 17.4309043884277
6/8/2024 11:11:00 PM, 6/9/2024 3:11:00 AM, 16.7019729614258
6/8/2024 11:12:00 PM, 6/9/2024 3:12:00 AM, 16.0305423736572
6/8/2024 11:13:00 PM, 6/9/2024 3:13:00 AM, 16.329984664917
6/8/2024 11:14:00 PM, 6/9/2024 3:14:00 AM, 16.4142379760742
6/8/2024 11:15:00 PM, 6/9/2024 3:15:00 AM, 16.3568210601807
6/8/2024 11:16:00 PM, 6/9/2024 3:16:00 AM, 17.7914543151855
6/8/2024 11:17:00 PM, 6/9/2024 3:17:00 AM, 18.0424728393555
6/8/2024 11:18:00 PM, 6/9/2024 3:18:00 AM, 18.7346782684326
6/8/2024 11:19:00 PM, 6/9/2024 3:19:00 AM, 16.7283172607422
6/8/2024 11:20:00 PM, 6/9/2024 3:20:00 AM, 16.6405754089355
6/8/2024 11:21:00 PM, 6/9/2024 3:21:00 AM, 20.7653942108154
6/8/2024 11:22:00 PM, 6/9/2024 3:22:00 AM, 16.2001705169678
6/8/2024 11:23:00 PM, 6/9/2024 3:23:00 AM, 16.8044605255127
6/8/2024 11:24:00 PM, 6/9/2024 3:24:00 AM, 17.2071342468262
6/8/2024 11:25:00 PM, 6/9/2024 3:25:00 AM, 17.2302017211914
6/8/2024 11:26:00 PM, 6/9/2024 3:26:00 AM, 17.0180530548096
6/8/2024 11:27:00 PM, 6/9/2024 3:27:00 AM, 17.1100597381592
6/8/2024 11:28:00 PM, 6/9/2024 3:28:00 AM, 16.8796939849854
6/8/2024 11:29:00 PM, 6/9/2024 3:29:00 AM, 17.5416164398193
6/8/2024 11:30:00 PM, 6/9/2024 3:30:00 AM, 18.2267475128174
6/8/2024 11:31:00 PM, 6/9/2024 3:31:00 AM, 19.0474300384521
6/8/2024 11:32:00 PM, 6/9/2024 3:32:00 AM, 18.5248928070068
6/8/2024 11:33:00 PM, 6/9/2024 3:33:00 AM, 17.6752300262451
6/8/2024 11:34:00 PM, 6/9/2024 3:34:00 AM, 17.7578716278076
6/8/2024 11:35:00 PM, 6/9/2024 3:35:00 AM, 16.9858837127686
6/8/2024 11:36:00 PM, 6/9/2024 3:36:00 AM, 16.6086177825928
6/8/2024 11:37:00 PM, 6/9/2024 3:37:00 AM, 16.2850933074951
6/8/2024 11:38:00 PM, 6/9/2024 3:38:00 AM, 16.4558296203613
6/8/2024 11:39:00 PM, 6/9/2024 3:39:00 AM, 17.0928039550781
6/8/2024 11:40:00 PM, 6/9/2024 3:40:00 AM, 17.7410106658936
6/8/2024 11:41:00 PM, 6/9/2024 3:41:00 AM, 17.7410106658936
6/8/2024 11:42:00 PM, 6/9/2024 3:42:00 AM, 17.7660465240479
6/8/2024 11:43:00 PM, 6/9/2024 3:43:00 AM, 17.5354423522949
6/8/2024 11:44:00 PM, 6/9/2024 3:44:00 AM, 17.7415199279785
6/8/2024 11:45:00 PM, 6/9/2024 3:45:00 AM, 17.3781852722168
6/8/2024 11:46:00 PM, 6/9/2024 3:46:00 AM, 17.8012771606445
6/8/2024 11:47:00 PM, 6/9/2024 3:47:00 AM, 17.8367729187012
6/8/2024 11:48:00 PM, 6/9/2024 3:48:00 AM, 18.2699222564697
6/8/2024 11:49:00 PM, 6/9/2024 3:49:00 AM, 18.4384078979492
6/8/2024 11:50:00 PM, 6/9/2024 3:50:00 AM, 19.3212604522705
6/8/2024 11:51:00 PM, 6/9/2024 3:51:00 AM, 19.0286312103271
6/8/2024 11:52:00 PM, 6/9/2024 3:52:00 AM, 19.2163352966309
6/8/2024 11:53:00 PM, 6/9/2024 3:53:00 AM, 18.7627048492432
6/8/2024 11:54:00 PM, 6/9/2024 3:54:00 AM, 18.2271060943604
6/8/2024 11:55:00 PM, 6/9/2024 3:55:00 AM, 18.7833213806152
6/8/2024 11:56:00 PM, 6/9/2024 3:56:00 AM, 18.2667064666748
6/8/2024 11:57:00 PM, 6/9/2024 3:57:00 AM, 17.9659576416016
6/8/2024 11:58:00 PM, 6/9/2024 3:58:00 AM, 17.6290645599365
6/8/2024 11:59:00 PM, 6/9/2024 3:59:00 AM, 17.7056674957275
6/9/2024 12:00:00 AM, 6/9/2024 4:00:00 AM, 18.7225475311279
6/9/2024 12:01:00 AM, 6/9/2024 4:01:00 AM, 20.4975662231445
6/9/2024 12:02:00 AM, 6/9/2024 4:02:00 AM, 20.0717468261719
6/9/2024 12:03:00 AM, 6/9/2024 4:03:00 AM, 18.9797687530518
6/9/2024 12:04:00 AM, 6/9/2024 4:04:00 AM, 18.135181427002
6/9/2024 12:05:00 AM, 6/9/2024 4:05:00 AM, 17.2766094207764
6/9/2024 12:06:00 AM, 6/9/2024 4:06:00 AM, 16.6877136230469
6/9/2024 12:07:00 AM, 6/9/2024 4:07:00 AM, 17.626091003418
6/9/2024 12:08:00 AM, 6/9/2024 4:08:00 AM, 17.1580982208252
6/9/2024 12:09:00 AM, 6/9/2024 4:09:00 AM, 17.5300312042236
6/9/2024 12:10:00 AM, 6/9/2024 4:10:00 AM, 17.6593360900879
6/9/2024 12:11:00 AM, 6/9/2024 4:11:00 AM, 17.5443954467773
6/9/2024 12:12:00 AM, 6/9/2024 4:12:00 AM, 18.0567722320557
6/9/2024 12:13:00 AM, 6/9/2024 4:13:00 AM, 18.1511993408203
6/9/2024 12:14:00 AM, 6/9/2024 4:14:00 AM, 18.0149955749512
6/9/2024 12:15:00 AM, 6/9/2024 4:15:00 AM, 18.5172843933105
6/9/2024 12:16:00 AM, 6/9/2024 4:16:00 AM, 19.2200622558594
6/9/2024 12:17:00 AM, 6/9/2024 4:17:00 AM, 19.3764038085937
6/9/2024 12:18:00 AM, 6/9/2024 4:18:00 AM, 18.9484729766846
6/9/2024 12:19:00 AM, 6/9/2024 4:19:00 AM, 18.9425163269043
6/9/2024 12:20:00 AM, 6/9/2024 4:20:00 AM, 19.6275386810303
6/9/2024 12:21:00 AM, 6/9/2024 4:21:00 AM, 20.6320686340332
6/9/2024 12:22:00 AM, 6/9/2024 4:22:00 AM, 21.4524383544922
6/9/2024 12:23:00 AM, 6/9/2024 4:23:00 AM, 22.9648666381836
6/9/2024 12:24:00 AM, 6/9/2024 4:24:00 AM, 22.5607089996338
6/9/2024 12:25:00 AM, 6/9/2024 4:25:00 AM, 23.2195014953613
6/9/2024 12:26:00 AM, 6/9/2024 4:26:00 AM, 24.4707126617432
6/9/2024 12:27:00 AM, 6/9/2024 4:27:00 AM, 24.0437145233154
6/9/2024 12:28:00 AM, 6/9/2024 4:28:00 AM, 24.3617324829102
6/9/2024 12:29:00 AM, 6/9/2024 4:29:00 AM, 24.378231048584
6/9/2024 12:30:00 AM, 6/9/2024 4:30:00 AM, 25.004280090332
6/9/2024 12:31:00 AM, 6/9/2024 4:31:00 AM, 23.9156856536865
6/9/2024 12:32:00 AM, 6/9/2024 4:32:00 AM, 21.7219219207764
6/9/2024 12:33:00 AM, 6/9/2024 4:33:00 AM, 21.648323059082
6/9/2024 12:34:00 AM, 6/9/2024 4:34:00 AM, 22.1606597900391
6/9/2024 12:35:00 AM, 6/9/2024 4:35:00 AM, 20.555477142334
6/9/2024 12:36:00 AM, 6/9/2024 4:36:00 AM, 20.3255443572998
6/9/2024 12:37:00 AM, 6/9/2024 4:37:00 AM, 21.1983623504639
6/9/2024 12:38:00 AM, 6/9/2024 4:38:00 AM, 20.5969543457031
6/9/2024 12:39:00 AM, 6/9/2024 4:39:00 AM, 19.5602474212646
6/9/2024 12:40:00 AM, 6/9/2024 4:40:00 AM, 17.4432334899902
6/9/2024 12:41:00 AM, 6/9/2024 4:41:00 AM, 17.9349536895752
6/9/2024 12:42:00 AM, 6/9/2024 4:42:00 AM, 17.9349536895752
6/9/2024 12:43:00 AM, 6/9/2024 4:43:00 AM, 17.9349536895752
6/9/2024 12:44:00 AM, 6/9/2024 4:44:00 AM, 18.3903980255127
6/9/2024 12:45:00 AM, 6/9/2024 4:45:00 AM, 18.2606525421143
6/9/2024 12:46:00 AM, 6/9/2024 4:46:00 AM, 18.525899887085
6/9/2024 12:47:00 AM, 6/9/2024 4:47:00 AM, 18.8166427612305
6/9/2024 12:48:00 AM, 6/9/2024 4:48:00 AM, 18.7911167144775
6/9/2024 12:49:00 AM, 6/9/2024 4:49:00 AM, 18.2747974395752
6/9/2024 12:50:00 AM, 6/9/2024 4:50:00 AM, 20.0981616973877
6/9/2024 12:51:00 AM, 6/9/2024 4:51:00 AM, 19.8536071777344
6/9/2024 12:52:00 AM, 6/9/2024 4:52:00 AM, 21.8402767181396
6/9/2024 12:53:00 AM, 6/9/2024 4:53:00 AM, 21.9970817565918
6/9/2024 12:54:00 AM, 6/9/2024 4:54:00 AM, 20.3231391906738
6/9/2024 12:55:00 AM, 6/9/2024 4:55:00 AM, 21.5987319946289
6/9/2024 12:56:00 AM, 6/9/2024 4:56:00 AM, 21.2045135498047
6/9/2024 12:57:00 AM, 6/9/2024 4:57:00 AM, 20.6388759613037
6/9/2024 12:58:00 AM, 6/9/2024 4:58:00 AM, 22.2575168609619
6/9/2024 12:59:00 AM, 6/9/2024 4:59:00 AM, 21.833984375
6/9/2024 1:00:00 AM, 6/9/2024 5:00:00 AM, 21.2966651916504
6/9/2024 1:01:00 AM, 6/9/2024 5:01:00 AM, 21.7847671508789
6/9/2024 1:02:00 AM, 6/9/2024 5:02:00 AM, 22.0548839569092
6/9/2024 1:03:00 AM, 6/9/2024 5:03:00 AM, 21.6452751159668
6/9/2024 1:04:00 AM, 6/9/2024 5:04:00 AM, 21.3916893005371
6/9/2024 1:05:00 AM, 6/9/2024 5:05:00 AM, 20.7854614257813
6/9/2024 1:06:00 AM, 6/9/2024 5:06:00 AM, 20.9944095611572
6/9/2024 1:07:00 AM, 6/9/2024 5:07:00 AM, 22.9350681304932
6/9/2024 1:08:00 AM, 6/9/2024 5:08:00 AM, 24.9420051574707
6/9/2024 1:09:00 AM, 6/9/2024 5:09:00 AM, 23.6827659606934
6/9/2024 1:10:00 AM, 6/9/2024 5:10:00 AM, 21.8279113769531
6/9/2024 1:11:00 AM, 6/9/2024 5:11:00 AM, 22.1690063476563
6/9/2024 1:12:00 AM, 6/9/2024 5:12:00 AM, 21.9657096862793
6/9/2024 1:13:00 AM, 6/9/2024 5:13:00 AM, 21.9129772186279
6/9/2024 1:14:00 AM, 6/9/2024 5:14:00 AM, 21.970344543457
6/9/2024 1:15:00 AM, 6/9/2024 5:15:00 AM, 21.9304122924805
6/9/2024 1:16:00 AM, 6/9/2024 5:16:00 AM, 22.1769065856934
6/9/2024 1:17:00 AM, 6/9/2024 5:17:00 AM, 21.3671321868896
6/9/2024 1:18:00 AM, 6/9/2024 5:18:00 AM, 20.9759311676025
6/9/2024 1:19:00 AM, 6/9/2024 5:19:00 AM, 20.7727584838867
6/9/2024 1:20:00 AM, 6/9/2024 5:20:00 AM, 19.7310619354248
6/9/2024 1:21:00 AM, 6/9/2024 5:21:00 AM, 19.2375049591064
6/9/2024 1:22:00 AM, 6/9/2024 5:22:00 AM, 19.5230827331543
6/9/2024 1:23:00 AM, 6/9/2024 5:23:00 AM, 19.5034561157227
6/9/2024 1:24:00 AM, 6/9/2024 5:24:00 AM, 19.1056995391846
6/9/2024 1:25:00 AM, 6/9/2024 5:25:00 AM, 19.5466575622559
6/9/2024 1:26:00 AM, 6/9/2024 5:26:00 AM, 19.8101482391357
6/9/2024 1:27:00 AM, 6/9/2024 5:27:00 AM, 20.5777835845947
6/9/2024 1:28:00 AM, 6/9/2024 5:28:00 AM, 20.2330532073975
6/9/2024 1:29:00 AM, 6/9/2024 5:29:00 AM, 19.6713962554932
6/9/2024 1:30:00 AM, 6/9/2024 5:30:00 AM, 19.7009105682373
6/9/2024 1:31:00 AM, 6/9/2024 5:31:00 AM, 19.7693958282471
6/9/2024 1:32:00 AM, 6/9/2024 5:32:00 AM, 20.0511837005615
6/9/2024 1:33:00 AM, 6/9/2024 5:33:00 AM, 20.2741851806641
6/9/2024 1:34:00 AM, 6/9/2024 5:34:00 AM, 20.4567642211914
6/9/2024 1:35:00 AM, 6/9/2024 5:35:00 AM, 20.7600631713867
6/9/2024 1:36:00 AM, 6/9/2024 5:36:00 AM, 21.7984294891357
6/9/2024 1:37:00 AM, 6/9/2024 5:37:00 AM, 23.0495109558105
6/9/2024 1:38:00 AM, 6/9/2024 5:38:00 AM, 24.0171642303467
6/9/2024 1:39:00 AM, 6/9/2024 5:39:00 AM, 24.3406047821045
6/9/2024 1:40:00 AM, 6/9/2024 5:40:00 AM, 24.6113700866699
6/9/2024 1:41:00 AM, 6/9/2024 5:41:00 AM, 24.270694732666
6/9/2024 1:42:00 AM, 6/9/2024 5:42:00 AM, 24.5857849121094
6/9/2024 1:43:00 AM, 6/9/2024 5:43:00 AM, 24.5437240600586
6/9/2024 1:44:00 AM, 6/9/2024 5:44:00 AM, 24.5437240600586
6/9/2024 1:45:00 AM, 6/9/2024 5:45:00 AM, 22.8788928985596
6/9/2024 1:46:00 AM, 6/9/2024 5:46:00 AM, 23.2558898925781
6/9/2024 1:47:00 AM, 6/9/2024 5:47:00 AM, 22.6617794036865
6/9/2024 1:48:00 AM, 6/9/2024 5:48:00 AM, 22.6508445739746
6/9/2024 1:49:00 AM, 6/9/2024 5:49:00 AM, 22.6263370513916
6/9/2024 1:50:00 AM, 6/9/2024 5:50:00 AM, 22.3353824615479
6/9/2024 1:51:00 AM, 6/9/2024 5:51:00 AM, 22.8969745635986
6/9/2024 1:52:00 AM, 6/9/2024 5:52:00 AM, 22.9461860656738
6/9/2024 1:53:00 AM, 6/9/2024 5:53:00 AM, 22.7098903656006
6/9/2024 1:54:00 AM, 6/9/2024 5:54:00 AM, 22.7279796600342
6/9/2024 1:55:00 AM, 6/9/2024 5:55:00 AM, 22.7912502288818
6/9/2024 1:56:00 AM, 6/9/2024 5:56:00 AM, 24.303150177002
6/9/2024 1:57:00 AM, 6/9/2024 5:57:00 AM, 24.5832252502441
6/9/2024 1:58:00 AM, 6/9/2024 5:58:00 AM, 23.3651390075684
6/9/2024 1:59:00 AM, 6/9/2024 5:59:00 AM, 22.6489105224609
6/9/2024 2:00:00 AM, 6/9/2024 6:00:00 AM, 21.6440925598145
6/9/2024 2:01:00 AM, 6/9/2024 6:01:00 AM, 21.3146839141846
6/9/2024 2:02:00 AM, 6/9/2024 6:02:00 AM, 21.021728515625
6/9/2024 2:03:00 AM, 6/9/2024 6:03:00 AM, 20.7083206176758
6/9/2024 2:04:00 AM, 6/9/2024 6:04:00 AM, 19.8960418701172
6/9/2024 2:05:00 AM, 6/9/2024 6:05:00 AM, 19.0246086120605
6/9/2024 2:06:00 AM, 6/9/2024 6:06:00 AM, 19.4881629943848
6/9/2024 2:07:00 AM, 6/9/2024 6:07:00 AM, 19.4765872955322
6/9/2024 2:08:00 AM, 6/9/2024 6:08:00 AM, 19.0375823974609
6/9/2024 2:09:00 AM, 6/9/2024 6:09:00 AM, 18.9130878448486
6/9/2024 2:10:00 AM, 6/9/2024 6:10:00 AM, 18.9077682495117
6/9/2024 2:11:00 AM, 6/9/2024 6:11:00 AM, 18.745491027832
6/9/2024 2:12:00 AM, 6/9/2024 6:12:00 AM, 18.3965282440186
6/9/2024 2:13:00 AM, 6/9/2024 6:13:00 AM, 20.2174873352051
6/9/2024 2:14:00 AM, 6/9/2024 6:14:00 AM, 19.7633857727051
6/9/2024 2:15:00 AM, 6/9/2024 6:15:00 AM, 18.4764728546143
6/9/2024 2:16:00 AM, 6/9/2024 6:16:00 AM, 18.1527194976807
6/9/2024 2:17:00 AM, 6/9/2024 6:17:00 AM, 18.7501754760742
6/9/2024 2:18:00 AM, 6/9/2024 6:18:00 AM, 19.9952926635742
6/9/2024 2:19:00 AM, 6/9/2024 6:19:00 AM, 23.0078964233398
6/9/2024 2:20:00 AM, 6/9/2024 6:20:00 AM, 23.9329204559326
6/9/2024 2:21:00 AM, 6/9/2024 6:21:00 AM, 24.8477554321289
6/9/2024 2:22:00 AM, 6/9/2024 6:22:00 AM, 25.6254920959473
6/9/2024 2:23:00 AM, 6/9/2024 6:23:00 AM, 25.8810424804688
6/9/2024 2:24:00 AM, 6/9/2024 6:24:00 AM, 25.4028072357178
6/9/2024 2:25:00 AM, 6/9/2024 6:25:00 AM, 22.7186279296875
6/9/2024 2:26:00 AM, 6/9/2024 6:26:00 AM, 24.7257976531982
6/9/2024 2:27:00 AM, 6/9/2024 6:27:00 AM, 22.247673034668
6/9/2024 2:28:00 AM, 6/9/2024 6:28:00 AM, 20.756649017334
6/9/2024 2:29:00 AM, 6/9/2024 6:29:00 AM, 19.3642864227295
6/9/2024 2:30:00 AM, 6/9/2024 6:30:00 AM, 18.3741722106934
6/9/2024 2:31:00 AM, 6/9/2024 6:31:00 AM, 18.2472896575928
6/9/2024 2:32:00 AM, 6/9/2024 6:32:00 AM, 18.2033863067627
6/9/2024 2:33:00 AM, 6/9/2024 6:33:00 AM, 17.5933780670166
6/9/2024 2:34:00 AM, 6/9/2024 6:34:00 AM, 17.24245262146
6/9/2024 2:35:00 AM, 6/9/2024 6:35:00 AM, 17.179235458374
6/9/2024 2:36:00 AM, 6/9/2024 6:36:00 AM, 16.2357120513916
6/9/2024 2:37:00 AM, 6/9/2024 6:37:00 AM, 15.852370262146
6/9/2024 2:38:00 AM, 6/9/2024 6:38:00 AM, 14.0301446914673
6/9/2024 2:39:00 AM, 6/9/2024 6:39:00 AM, 13.7240219116211
6/9/2024 2:40:00 AM, 6/9/2024 6:40:00 AM, 12.5367584228516
6/9/2024 2:41:00 AM, 6/9/2024 6:41:00 AM, 11.5210609436035
6/9/2024 2:42:00 AM, 6/9/2024 6:42:00 AM, 11.4413022994995
6/9/2024 2:43:00 AM, 6/9/2024 6:43:00 AM, 10.3415670394897
6/9/2024 2:44:00 AM, 6/9/2024 6:44:00 AM, 10.3251914978027
6/9/2024 2:45:00 AM, 6/9/2024 6:45:00 AM, 10.3251914978027
6/9/2024 2:46:00 AM, 6/9/2024 6:46:00 AM, 11.1902408599854
6/9/2024 2:47:00 AM, 6/9/2024 6:47:00 AM, 10.6877517700195
6/9/2024 2:48:00 AM, 6/9/2024 6:48:00 AM, 10.1049556732178
6/9/2024 2:49:00 AM, 6/9/2024 6:49:00 AM, 10.0403442382812
6/9/2024 2:50:00 AM, 6/9/2024 6:50:00 AM, 9.87558650970459
6/9/2024 2:51:00 AM, 6/9/2024 6:51:00 AM, 9.51500225067139
6/9/2024 2:52:00 AM, 6/9/2024 6:52:00 AM, 9.67754173278809
6/9/2024 2:53:00 AM, 6/9/2024 6:53:00 AM, 9.56924629211426
6/9/2024 2:54:00 AM, 6/9/2024 6:54:00 AM, 9.74185180664062
6/9/2024 2:55:00 AM, 6/9/2024 6:55:00 AM, 9.96540069580078
6/9/2024 2:56:00 AM, 6/9/2024 6:56:00 AM, 11.3487796783447
6/9/2024 2:57:00 AM, 6/9/2024 6:57:00 AM, 12.4100580215454
6/9/2024 2:58:00 AM, 6/9/2024 6:58:00 AM, 13.7081336975098
6/9/2024 2:59:00 AM, 6/9/2024 6:59:00 AM, 12.7536554336548
6/9/2024 3:00:00 AM, 6/9/2024 7:00:00 AM, 12.4847955703735
6/9/2024 3:01:00 AM, 6/9/2024 7:01:00 AM, 12.8379831314087
6/9/2024 3:02:00 AM, 6/9/2024 7:02:00 AM, 11.361138343811
6/9/2024 3:03:00 AM, 6/9/2024 7:03:00 AM, 11.1176061630249
6/9/2024 3:04:00 AM, 6/9/2024 7:04:00 AM, 11.3402442932129
6/9/2024 3:05:00 AM, 6/9/2024 7:05:00 AM, 9.08418655395508
6/9/2024 3:06:00 AM, 6/9/2024 7:06:00 AM, 9.0562744140625
6/9/2024 3:07:00 AM, 6/9/2024 7:07:00 AM, 10.1056175231934
6/9/2024 3:08:00 AM, 6/9/2024 7:08:00 AM, 9.6373405456543
6/9/2024 3:09:00 AM, 6/9/2024 7:09:00 AM, 8.15031433105469
6/9/2024 3:10:00 AM, 6/9/2024 7:10:00 AM, 7.46485900878906
6/9/2024 3:11:00 AM, 6/9/2024 7:11:00 AM, 7.05594253540039
6/9/2024 3:12:00 AM, 6/9/2024 7:12:00 AM, 6.57416200637817
6/9/2024 3:13:00 AM, 6/9/2024 7:13:00 AM, 6.53653860092163
6/9/2024 3:14:00 AM, 6/9/2024 7:14:00 AM, 6.55906867980957
6/9/2024 3:15:00 AM, 6/9/2024 7:15:00 AM, 6.33374309539795
6/9/2024 3:16:00 AM, 6/9/2024 7:16:00 AM, 6.38417768478394
6/9/2024 3:17:00 AM, 6/9/2024 7:17:00 AM, 6.56431484222412
6/9/2024 3:18:00 AM, 6/9/2024 7:18:00 AM, 6.80032444000244
6/9/2024 3:19:00 AM, 6/9/2024 7:19:00 AM, 6.79065322875977
6/9/2024 3:20:00 AM, 6/9/2024 7:20:00 AM, 6.90422105789185
6/9/2024 3:21:00 AM, 6/9/2024 7:21:00 AM, 7.14233493804932
6/9/2024 3:22:00 AM, 6/9/2024 7:22:00 AM, 7.11996555328369
6/9/2024 3:23:00 AM, 6/9/2024 7:23:00 AM, 7.13254499435425
6/9/2024 3:24:00 AM, 6/9/2024 7:24:00 AM, 7.3978590965271
6/9/2024 3:25:00 AM, 6/9/2024 7:25:00 AM, 7.82103204727173
6/9/2024 3:26:00 AM, 6/9/2024 7:26:00 AM, 8.18308067321777
6/9/2024 3:27:00 AM, 6/9/2024 7:27:00 AM, 7.69037818908691
6/9/2024 3:28:00 AM, 6/9/2024 7:28:00 AM, 7.60860109329224
6/9/2024 3:29:00 AM, 6/9/2024 7:29:00 AM, 7.7939600944519
6/9/2024 3:30:00 AM, 6/9/2024 7:30:00 AM, 6.88276386260986
6/9/2024 3:31:00 AM, 6/9/2024 7:31:00 AM, 6.69205665588379
6/9/2024 3:32:00 AM, 6/9/2024 7:32:00 AM, 5.68623161315918
6/9/2024 3:33:00 AM, 6/9/2024 7:33:00 AM, 6.10372352600098
6/9/2024 3:34:00 AM, 6/9/2024 7:34:00 AM, 5.85933351516724
6/9/2024 3:35:00 AM, 6/9/2024 7:35:00 AM, 5.83095979690552
6/9/2024 3:36:00 AM, 6/9/2024 7:36:00 AM, 6.06520986557007
6/9/2024 3:37:00 AM, 6/9/2024 7:37:00 AM, 6.36297082901001
6/9/2024 3:38:00 AM, 6/9/2024 7:38:00 AM, 6.22513675689697
6/9/2024 3:39:00 AM, 6/9/2024 7:39:00 AM, 6.37203598022461
6/9/2024 3:40:00 AM, 6/9/2024 7:40:00 AM, 6.48489952087402
6/9/2024 3:41:00 AM, 6/9/2024 7:41:00 AM, 6.26384735107422
6/9/2024 3:42:00 AM, 6/9/2024 7:42:00 AM, 6.67388343811035
6/9/2024 3:43:00 AM, 6/9/2024 7:43:00 AM, 6.82849931716919
6/9/2024 3:44:00 AM, 6/9/2024 7:44:00 AM, 7.06570053100586
6/9/2024 3:45:00 AM, 6/9/2024 7:45:00 AM, 6.93979406356812
6/9/2024 3:46:00 AM, 6/9/2024 7:46:00 AM, 6.93979406356812
6/9/2024 3:47:00 AM, 6/9/2024 7:47:00 AM, 6.74033164978027
6/9/2024 3:48:00 AM, 6/9/2024 7:48:00 AM, 6.9238657951355
6/9/2024 3:49:00 AM, 6/9/2024 7:49:00 AM, 6.22237157821655
6/9/2024 3:50:00 AM, 6/9/2024 7:50:00 AM, 6.26879453659058
6/9/2024 3:51:00 AM, 6/9/2024 7:51:00 AM, 6.37048435211182
6/9/2024 3:52:00 AM, 6/9/2024 7:52:00 AM, 7.23040676116943
6/9/2024 3:53:00 AM, 6/9/2024 7:53:00 AM, 6.69234037399292
6/9/2024 3:54:00 AM, 6/9/2024 7:54:00 AM, 6.78864908218384
6/9/2024 3:55:00 AM, 6/9/2024 7:55:00 AM, 6.00205898284912
6/9/2024 3:56:00 AM, 6/9/2024 7:56:00 AM, 7.18018674850464
6/9/2024 3:57:00 AM, 6/9/2024 7:57:00 AM, 6.4972972869873
6/9/2024 3:58:00 AM, 6/9/2024 7:58:00 AM, 6.66488695144653
6/9/2024 3:59:00 AM, 6/9/2024 7:59:00 AM, 7.2733473777771
6/9/2024 4:00:00 AM, 6/9/2024 8:00:00 AM, 7.23276615142822
6/9/2024 4:01:00 AM, 6/9/2024 8:01:00 AM, 7.61591053009033
6/9/2024 4:02:00 AM, 6/9/2024 8:02:00 AM, 11.6562833786011
6/9/2024 4:03:00 AM, 6/9/2024 8:03:00 AM, 10.876669883728
6/9/2024 4:04:00 AM, 6/9/2024 8:04:00 AM, 9.46389293670654
6/9/2024 4:05:00 AM, 6/9/2024 8:05:00 AM, 9.92269420623779
6/9/2024 4:06:00 AM, 6/9/2024 8:06:00 AM, 9.75872421264648
6/9/2024 4:07:00 AM, 6/9/2024 8:07:00 AM, 9.03620052337646
6/9/2024 4:08:00 AM, 6/9/2024 8:08:00 AM, 11.1624279022217
6/9/2024 4:09:00 AM, 6/9/2024 8:09:00 AM, 10.0237197875977
6/9/2024 4:10:00 AM, 6/9/2024 8:10:00 AM, 10.4344310760498
6/9/2024 4:11:00 AM, 6/9/2024 8:11:00 AM, 10.0896415710449
6/9/2024 4:12:00 AM, 6/9/2024 8:12:00 AM, 9.99659156799316
6/9/2024 4:13:00 AM, 6/9/2024 8:13:00 AM, 9.61173152923584
6/9/2024 4:14:00 AM, 6/9/2024 8:14:00 AM, 9.00398349761963
6/9/2024 4:15:00 AM, 6/9/2024 8:15:00 AM, 8.70401477813721
6/9/2024 4:16:00 AM, 6/9/2024 8:16:00 AM, 8.38878917694092
6/9/2024 4:17:00 AM, 6/9/2024 8:17:00 AM, 8.48025512695312
6/9/2024 4:18:00 AM, 6/9/2024 8:18:00 AM, 8.13117504119873
6/9/2024 4:19:00 AM, 6/9/2024 8:19:00 AM, 7.42236948013306
6/9/2024 4:20:00 AM, 6/9/2024 8:20:00 AM, 5.78590631484985
6/9/2024 4:21:00 AM, 6/9/2024 8:21:00 AM, 6.0158748626709
6/9/2024 4:22:00 AM, 6/9/2024 8:22:00 AM, 7.01756000518799
6/9/2024 4:23:00 AM, 6/9/2024 8:23:00 AM, 6.29503393173218
6/9/2024 4:24:00 AM, 6/9/2024 8:24:00 AM, 6.29263925552368
6/9/2024 4:25:00 AM, 6/9/2024 8:25:00 AM, 5.95338344573975
6/9/2024 4:26:00 AM, 6/9/2024 8:26:00 AM, 5.88892841339111
6/9/2024 4:27:00 AM, 6/9/2024 8:27:00 AM, 4.88637971878052
6/9/2024 4:28:00 AM, 6/9/2024 8:28:00 AM, 4.71808290481567
6/9/2024 4:29:00 AM, 6/9/2024 8:29:00 AM, 5.01080703735352
6/9/2024 4:30:00 AM, 6/9/2024 8:30:00 AM, 5.62355375289917
6/9/2024 4:31:00 AM, 6/9/2024 8:31:00 AM, 5.74057483673096
6/9/2024 4:32:00 AM, 6/9/2024 8:32:00 AM, 5.16168642044067
6/9/2024 4:33:00 AM, 6/9/2024 8:33:00 AM, 5.29407691955566
6/9/2024 4:34:00 AM, 6/9/2024 8:34:00 AM, 5.4050760269165
6/9/2024 4:35:00 AM, 6/9/2024 8:35:00 AM, 5.64743900299072
6/9/2024 4:36:00 AM, 6/9/2024 8:36:00 AM, 6.09485197067261
6/9/2024 4:37:00 AM, 6/9/2024 8:37:00 AM, 5.58583068847656
6/9/2024 4:38:00 AM, 6/9/2024 8:38:00 AM, 5.61800718307495
6/9/2024 4:39:00 AM, 6/9/2024 8:39:00 AM, 6.82741928100586
6/9/2024 4:40:00 AM, 6/9/2024 8:40:00 AM, 6.98868703842163
6/9/2024 4:41:00 AM, 6/9/2024 8:41:00 AM, 7.20973443984985
6/9/2024 4:42:00 AM, 6/9/2024 8:42:00 AM, 7.90845251083374
6/9/2024 4:43:00 AM, 6/9/2024 8:43:00 AM, 7.49410772323608
6/9/2024 4:44:00 AM, 6/9/2024 8:44:00 AM, 7.61902189254761
6/9/2024 4:45:00 AM, 6/9/2024 8:45:00 AM, 7.61140394210815
6/9/2024 4:46:00 AM, 6/9/2024 8:46:00 AM, 7.52769041061401
6/9/2024 4:47:00 AM, 6/9/2024 8:47:00 AM, 7.52769041061401
6/9/2024 4:48:00 AM, 6/9/2024 8:48:00 AM, 8.49655914306641
6/9/2024 4:49:00 AM, 6/9/2024 8:49:00 AM, 8.71201419830322
6/9/2024 4:50:00 AM, 6/9/2024 8:50:00 AM, 9.06589794158936
6/9/2024 4:51:00 AM, 6/9/2024 8:51:00 AM, 9.04793643951416
6/9/2024 4:52:00 AM, 6/9/2024 8:52:00 AM, 9.83219718933105
6/9/2024 4:53:00 AM, 6/9/2024 8:53:00 AM, 10.2405700683594
6/9/2024 4:54:00 AM, 6/9/2024 8:54:00 AM, 10.2061786651611
6/9/2024 4:55:00 AM, 6/9/2024 8:55:00 AM, 10.4127902984619
6/9/2024 4:56:00 AM, 6/9/2024 8:56:00 AM, 10.7288675308228
6/9/2024 4:57:00 AM, 6/9/2024 8:57:00 AM, 11.1288814544678
6/9/2024 4:58:00 AM, 6/9/2024 8:58:00 AM, 11.3123922348022
6/9/2024 4:59:00 AM, 6/9/2024 8:59:00 AM, 11.8167085647583
6/9/2024 5:00:00 AM, 6/9/2024 9:00:00 AM, 12.1053333282471
6/9/2024 5:01:00 AM, 6/9/2024 9:01:00 AM, 12.1892538070679
6/9/2024 5:02:00 AM, 6/9/2024 9:02:00 AM, 12.2155828475952
6/9/2024 5:03:00 AM, 6/9/2024 9:03:00 AM, 12.5215368270874
6/9/2024 5:04:00 AM, 6/9/2024 9:04:00 AM, 13.3361406326294
6/9/2024 5:05:00 AM, 6/9/2024 9:05:00 AM, 13.4980192184448
6/9/2024 5:06:00 AM, 6/9/2024 9:06:00 AM, 15.4771823883057
6/9/2024 5:07:00 AM, 6/9/2024 9:07:00 AM, 16.4772148132324
6/9/2024 5:08:00 AM, 6/9/2024 9:08:00 AM, 17.1642761230469
6/9/2024 5:09:00 AM, 6/9/2024 9:09:00 AM, 20.8743991851807
6/9/2024 5:10:00 AM, 6/9/2024 9:10:00 AM, 22.2170143127441
6/9/2024 5:11:00 AM, 6/9/2024 9:11:00 AM, 26.9818592071533
6/9/2024 5:12:00 AM, 6/9/2024 9:12:00 AM, 26.132833480835
6/9/2024 5:13:00 AM, 6/9/2024 9:13:00 AM, 25.8378868103027
6/9/2024 5:14:00 AM, 6/9/2024 9:14:00 AM, 24.2736644744873
6/9/2024 5:15:00 AM, 6/9/2024 9:15:00 AM, 25.0051403045654
6/9/2024 5:16:00 AM, 6/9/2024 9:16:00 AM, 25.987886428833
6/9/2024 5:17:00 AM, 6/9/2024 9:17:00 AM, 26.3485431671143
6/9/2024 5:18:00 AM, 6/9/2024 9:18:00 AM, 26.0544128417969
6/9/2024 5:19:00 AM, 6/9/2024 9:19:00 AM, 25.5464935302734
6/9/2024 5:20:00 AM, 6/9/2024 9:20:00 AM, 25.3110961914062
6/9/2024 5:21:00 AM, 6/9/2024 9:21:00 AM, 25.1509380340576
6/9/2024 5:22:00 AM, 6/9/2024 9:22:00 AM, 25.1489486694336
6/9/2024 5:23:00 AM, 6/9/2024 9:23:00 AM, 25.5645275115967
6/9/2024 5:24:00 AM, 6/9/2024 9:24:00 AM, 25.4724998474121
6/9/2024 5:25:00 AM, 6/9/2024 9:25:00 AM, 26.0627555847168
6/9/2024 5:26:00 AM, 6/9/2024 9:26:00 AM, 26.2203769683838
6/9/2024 5:27:00 AM, 6/9/2024 9:27:00 AM, 26.166166305542
6/9/2024 5:28:00 AM, 6/9/2024 9:28:00 AM, 26.7343063354492
6/9/2024 5:29:00 AM, 6/9/2024 9:29:00 AM, 26.9644374847412
6/9/2024 5:30:00 AM, 6/9/2024 9:30:00 AM, 27.333610534668
6/9/2024 5:31:00 AM, 6/9/2024 9:31:00 AM, 27.5722351074219
6/9/2024 5:32:00 AM, 6/9/2024 9:32:00 AM, 27.4570083618164
6/9/2024 5:33:00 AM, 6/9/2024 9:33:00 AM, 27.0396003723145
6/9/2024 5:34:00 AM, 6/9/2024 9:34:00 AM, 27.3597679138184
6/9/2024 5:35:00 AM, 6/9/2024 9:35:00 AM, 27.6607894897461
6/9/2024 5:36:00 AM, 6/9/2024 9:36:00 AM, 28.1513156890869
6/9/2024 5:37:00 AM, 6/9/2024 9:37:00 AM, 29.1027450561523
6/9/2024 5:38:00 AM, 6/9/2024 9:38:00 AM, 30.4095554351807
6/9/2024 5:39:00 AM, 6/9/2024 9:39:00 AM, 29.4067249298096
6/9/2024 5:40:00 AM, 6/9/2024 9:40:00 AM, 29.1577892303467
6/9/2024 5:41:00 AM, 6/9/2024 9:41:00 AM, 29.5007476806641
6/9/2024 5:42:00 AM, 6/9/2024 9:42:00 AM, 29.2250003814697
6/9/2024 5:43:00 AM, 6/9/2024 9:43:00 AM, 29.0711307525635
6/9/2024 5:44:00 AM, 6/9/2024 9:44:00 AM, 28.8612251281738
6/9/2024 5:45:00 AM, 6/9/2024 9:45:00 AM, 28.6284809112549
6/9/2024 5:46:00 AM, 6/9/2024 9:46:00 AM, 28.7440853118896
6/9/2024 5:47:00 AM, 6/9/2024 9:47:00 AM, 28.9197425842285
6/9/2024 5:48:00 AM, 6/9/2024 9:48:00 AM, 28.9197425842285
6/9/2024 5:49:00 AM, 6/9/2024 9:49:00 AM, 28.6185111999512
6/9/2024 5:50:00 AM, 6/9/2024 9:50:00 AM, 28.1262989044189
6/9/2024 5:51:00 AM, 6/9/2024 9:51:00 AM, 26.8427333831787
6/9/2024 5:52:00 AM, 6/9/2024 9:52:00 AM, 27.1633834838867
6/9/2024 5:53:00 AM, 6/9/2024 9:53:00 AM, 26.9200916290283
6/9/2024 5:54:00 AM, 6/9/2024 9:54:00 AM, 27.301872253418
6/9/2024 5:55:00 AM, 6/9/2024 9:55:00 AM, 27.0597343444824
6/9/2024 5:56:00 AM, 6/9/2024 9:56:00 AM, 26.6414203643799
6/9/2024 5:57:00 AM, 6/9/2024 9:57:00 AM, 26.2004280090332
6/9/2024 5:58:00 AM, 6/9/2024 9:58:00 AM, 25.2308368682861
6/9/2024 5:59:00 AM, 6/9/2024 9:59:00 AM, 25.2001495361328
6/9/2024 6:00:00 AM, 6/9/2024 10:00:00 AM, 23.7632236480713
6/9/2024 6:01:00 AM, 6/9/2024 10:01:00 AM, 22.7602062225342
6/9/2024 6:02:00 AM, 6/9/2024 10:02:00 AM, 22.3060512542725
6/9/2024 6:03:00 AM, 6/9/2024 10:03:00 AM, 22.0302028656006
6/9/2024 6:04:00 AM, 6/9/2024 10:04:00 AM, 21.3665733337402
6/9/2024 6:05:00 AM, 6/9/2024 10:05:00 AM, 21.4810123443604
6/9/2024 6:06:00 AM, 6/9/2024 10:06:00 AM, 21.2073192596436
6/9/2024 6:07:00 AM, 6/9/2024 10:07:00 AM, 20.7458572387695
6/9/2024 6:08:00 AM, 6/9/2024 10:08:00 AM, 20.8981170654297
6/9/2024 6:09:00 AM, 6/9/2024 10:09:00 AM, 20.7109031677246
6/9/2024 6:10:00 AM, 6/9/2024 10:10:00 AM, 20.4627799987793
6/9/2024 6:11:00 AM, 6/9/2024 10:11:00 AM, 20.4157295227051
6/9/2024 6:12:00 AM, 6/9/2024 10:12:00 AM, 20.0877418518066
6/9/2024 6:13:00 AM, 6/9/2024 10:13:00 AM, 20.0480728149414
6/9/2024 6:14:00 AM, 6/9/2024 10:14:00 AM, 19.8371238708496
6/9/2024 6:15:00 AM, 6/9/2024 10:15:00 AM, 19.8668823242188
6/9/2024 6:16:00 AM, 6/9/2024 10:16:00 AM, 19.4849052429199
6/9/2024 6:17:00 AM, 6/9/2024 10:17:00 AM, 18.7379207611084
6/9/2024 6:18:00 AM, 6/9/2024 10:18:00 AM, 18.2479915618896
6/9/2024 6:19:00 AM, 6/9/2024 10:19:00 AM, 17.4823551177979
6/9/2024 6:20:00 AM, 6/9/2024 10:20:00 AM, 17.69065284729
6/9/2024 6:21:00 AM, 6/9/2024 10:21:00 AM, 17.7792129516602
6/9/2024 6:22:00 AM, 6/9/2024 10:22:00 AM, 17.8410930633545
6/9/2024 6:23:00 AM, 6/9/2024 10:23:00 AM, 17.800651550293
6/9/2024 6:24:00 AM, 6/9/2024 10:24:00 AM, 17.7689647674561
6/9/2024 6:25:00 AM, 6/9/2024 10:25:00 AM, 17.6821956634521
6/9/2024 6:26:00 AM, 6/9/2024 10:26:00 AM, 17.6445827484131
6/9/2024 6:27:00 AM, 6/9/2024 10:27:00 AM, 17.550407409668
6/9/2024 6:28:00 AM, 6/9/2024 10:28:00 AM, 17.5226230621338
6/9/2024 6:29:00 AM, 6/9/2024 10:29:00 AM, 17.5368804931641
6/9/2024 6:30:00 AM, 6/9/2024 10:30:00 AM, 17.7180671691895
6/9/2024 6:31:00 AM, 6/9/2024 10:31:00 AM, 18.167781829834
6/9/2024 6:32:00 AM, 6/9/2024 10:32:00 AM, 17.5437088012695
6/9/2024 6:33:00 AM, 6/9/2024 10:33:00 AM, 17.2091522216797
6/9/2024 6:34:00 AM, 6/9/2024 10:34:00 AM, 16.8052291870117
6/9/2024 6:35:00 AM, 6/9/2024 10:35:00 AM, 16.5181064605713
6/9/2024 6:36:00 AM, 6/9/2024 10:36:00 AM, 16.411491394043
6/9/2024 6:37:00 AM, 6/9/2024 10:37:00 AM, 15.8875150680542
6/9/2024 6:38:00 AM, 6/9/2024 10:38:00 AM, 16.1092739105225
6/9/2024 6:39:00 AM, 6/9/2024 10:39:00 AM, 15.8127517700195
6/9/2024 6:40:00 AM, 6/9/2024 10:40:00 AM, 15.8817262649536
6/9/2024 6:41:00 AM, 6/9/2024 10:41:00 AM, 15.8905563354492
6/9/2024 6:42:00 AM, 6/9/2024 10:42:00 AM, 16.1095314025879
6/9/2024 6:43:00 AM, 6/9/2024 10:43:00 AM, 16.2529239654541
6/9/2024 6:44:00 AM, 6/9/2024 10:44:00 AM, 16.4306468963623
6/9/2024 6:45:00 AM, 6/9/2024 10:45:00 AM, 16.5362434387207
6/9/2024 6:46:00 AM, 6/9/2024 10:46:00 AM, 16.4653491973877
6/9/2024 6:47:00 AM, 6/9/2024 10:47:00 AM, 16.3792457580566
6/9/2024 6:48:00 AM, 6/9/2024 10:48:00 AM, 16.2335624694824
6/9/2024 6:49:00 AM, 6/9/2024 10:49:00 AM, 16.2335624694824
6/9/2024 6:50:00 AM, 6/9/2024 10:50:00 AM, 16.0444526672363
6/9/2024 6:51:00 AM, 6/9/2024 10:51:00 AM, 16.0403060913086
6/9/2024 6:52:00 AM, 6/9/2024 10:52:00 AM, 16.2344055175781
6/9/2024 6:53:00 AM, 6/9/2024 10:53:00 AM, 16.159948348999
6/9/2024 6:54:00 AM, 6/9/2024 10:54:00 AM, 16.3617782592773
6/9/2024 6:55:00 AM, 6/9/2024 10:55:00 AM, 16.7534618377686
6/9/2024 6:56:00 AM, 6/9/2024 10:56:00 AM, 16.3409976959229
6/9/2024 6:57:00 AM, 6/9/2024 10:57:00 AM, 16.425329208374
6/9/2024 6:58:00 AM, 6/9/2024 10:58:00 AM, 16.3396263122559
6/9/2024 6:59:00 AM, 6/9/2024 10:59:00 AM, 12.6718168258667
6/9/2024 7:00:00 AM, 6/9/2024 11:00:00 AM, 13.3537940979004
6/9/2024 7:01:00 AM, 6/9/2024 11:01:00 AM, 12.1333265304565
6/9/2024 7:02:00 AM, 6/9/2024 11:02:00 AM, 12.8343782424927
6/9/2024 7:03:00 AM, 6/9/2024 11:03:00 AM, 11.6986627578735
6/9/2024 7:04:00 AM, 6/9/2024 11:04:00 AM, 10.8675708770752
6/9/2024 7:05:00 AM, 6/9/2024 11:05:00 AM, 10.3252840042114
6/9/2024 7:06:00 AM, 6/9/2024 11:06:00 AM, 10.1976776123047
6/9/2024 7:07:00 AM, 6/9/2024 11:07:00 AM, 10.3512392044067
6/9/2024 7:08:00 AM, 6/9/2024 11:08:00 AM, 10.5839462280273
6/9/2024 7:09:00 AM, 6/9/2024 11:09:00 AM, 10.7870197296143
6/9/2024 7:10:00 AM, 6/9/2024 11:10:00 AM, 10.7282018661499
6/9/2024 7:11:00 AM, 6/9/2024 11:11:00 AM, 11.1299180984497
6/9/2024 7:12:00 AM, 6/9/2024 11:12:00 AM, 11.0587072372437
6/9/2024 7:13:00 AM, 6/9/2024 11:13:00 AM, 11.1026153564453
6/9/2024 7:14:00 AM, 6/9/2024 11:14:00 AM, 11.1027116775513
6/9/2024 7:15:00 AM, 6/9/2024 11:15:00 AM, 10.6427383422852
6/9/2024 7:16:00 AM, 6/9/2024 11:16:00 AM, 10.2184629440308
6/9/2024 7:17:00 AM, 6/9/2024 11:17:00 AM, 10.1814012527466
6/9/2024 7:18:00 AM, 6/9/2024 11:18:00 AM, 9.92821025848389
6/9/2024 7:19:00 AM, 6/9/2024 11:19:00 AM, 9.78291606903076
6/9/2024 7:20:00 AM, 6/9/2024 11:20:00 AM, 9.45719051361084
6/9/2024 7:21:00 AM, 6/9/2024 11:21:00 AM, 9.53245258331299
6/9/2024 7:22:00 AM, 6/9/2024 11:22:00 AM, 9.61632537841797
6/9/2024 7:23:00 AM, 6/9/2024 11:23:00 AM, 9.80568885803223
6/9/2024 7:24:00 AM, 6/9/2024 11:24:00 AM, 9.9489631652832
6/9/2024 7:25:00 AM, 6/9/2024 11:25:00 AM, 9.64296627044678
6/9/2024 7:26:00 AM, 6/9/2024 11:26:00 AM, 9.73009777069092
6/9/2024 7:27:00 AM, 6/9/2024 11:27:00 AM, 9.77518367767334
6/9/2024 7:28:00 AM, 6/9/2024 11:28:00 AM, 9.56774520874023
6/9/2024 7:29:00 AM, 6/9/2024 11:29:00 AM, 9.61826324462891
6/9/2024 7:30:00 AM, 6/9/2024 11:30:00 AM, 9.81792736053467
6/9/2024 7:31:00 AM, 6/9/2024 11:31:00 AM, 9.90155696868896
6/9/2024 7:32:00 AM, 6/9/2024 11:32:00 AM, 10.0771627426147
6/9/2024 7:33:00 AM, 6/9/2024 11:33:00 AM, 10.1593503952026
6/9/2024 7:34:00 AM, 6/9/2024 11:34:00 AM, 10.1462020874023
6/9/2024 7:35:00 AM, 6/9/2024 11:35:00 AM, 10.0514459609985
6/9/2024 7:36:00 AM, 6/9/2024 11:36:00 AM, 9.85720157623291
6/9/2024 7:37:00 AM, 6/9/2024 11:37:00 AM, 9.68130207061768
6/9/2024 7:38:00 AM, 6/9/2024 11:38:00 AM, 9.56098175048828
6/9/2024 7:39:00 AM, 6/9/2024 11:39:00 AM, 9.61329174041748
6/9/2024 7:40:00 AM, 6/9/2024 11:40:00 AM, 9.90425968170166
6/9/2024 7:41:00 AM, 6/9/2024 11:41:00 AM, 9.88364696502686
6/9/2024 7:42:00 AM, 6/9/2024 11:42:00 AM, 9.89341259002686
6/9/2024 7:43:00 AM, 6/9/2024 11:43:00 AM, 9.9210844039917
6/9/2024 7:44:00 AM, 6/9/2024 11:44:00 AM, 9.85886192321777
6/9/2024 7:45:00 AM, 6/9/2024 11:45:00 AM, 9.95762538909912
6/9/2024 7:46:00 AM, 6/9/2024 11:46:00 AM, 9.87839984893799
6/9/2024 7:47:00 AM, 6/9/2024 11:47:00 AM, 9.7688159942627
6/9/2024 7:48:00 AM, 6/9/2024 11:48:00 AM, 9.78116035461426
6/9/2024 7:49:00 AM, 6/9/2024 11:49:00 AM, 9.75163745880127
6/9/2024 7:50:00 AM, 6/9/2024 11:50:00 AM, 9.75163745880127
6/9/2024 7:51:00 AM, 6/9/2024 11:51:00 AM, 9.72275352478027
6/9/2024 7:52:00 AM, 6/9/2024 11:52:00 AM, 9.8368673324585
6/9/2024 7:53:00 AM, 6/9/2024 11:53:00 AM, 10.6623640060425
6/9/2024 7:54:00 AM, 6/9/2024 11:54:00 AM, 10.0935125350952
6/9/2024 7:55:00 AM, 6/9/2024 11:55:00 AM, 10.7382249832153
6/9/2024 7:56:00 AM, 6/9/2024 11:56:00 AM, 12.7214403152466
6/9/2024 7:57:00 AM, 6/9/2024 11:57:00 AM, 12.005202293396
6/9/2024 7:58:00 AM, 6/9/2024 11:58:00 AM, 11.9198150634766
6/9/2024 7:59:00 AM, 6/9/2024 11:59:00 AM, 12.5889854431152
6/9/2024 8:00:00 AM, 6/9/2024 12:00:00 PM, 12.4348440170288
6/9/2024 8:01:00 AM, 6/9/2024 12:01:00 PM, 11.8223667144775
6/9/2024 8:02:00 AM, 6/9/2024 12:02:00 PM, 11.5747032165527
6/9/2024 8:03:00 AM, 6/9/2024 12:03:00 PM, 11.2169389724731
6/9/2024 8:04:00 AM, 6/9/2024 12:04:00 PM, 10.9620809555054
6/9/2024 8:05:00 AM, 6/9/2024 12:05:00 PM, 10.08851146698
6/9/2024 8:06:00 AM, 6/9/2024 12:06:00 PM, 10.0753040313721
6/9/2024 8:07:00 AM, 6/9/2024 12:07:00 PM, 10.0834455490112
6/9/2024 8:08:00 AM, 6/9/2024 12:08:00 PM, 10.0737619400024
6/9/2024 8:09:00 AM, 6/9/2024 12:09:00 PM, 10.7818002700806
6/9/2024 8:10:00 AM, 6/9/2024 12:10:00 PM, 10.3399496078491
6/9/2024 8:11:00 AM, 6/9/2024 12:11:00 PM, 10.6565237045288
6/9/2024 8:12:00 AM, 6/9/2024 12:12:00 PM, 10.6361246109009
6/9/2024 8:13:00 AM, 6/9/2024 12:13:00 PM, 10.5064392089844
6/9/2024 8:14:00 AM, 6/9/2024 12:14:00 PM, 11.0337066650391
6/9/2024 8:15:00 AM, 6/9/2024 12:15:00 PM, 11.5282888412476
6/9/2024 8:16:00 AM, 6/9/2024 12:16:00 PM, 11.9402341842651
6/9/2024 8:17:00 AM, 6/9/2024 12:17:00 PM, 12.0274391174316
6/9/2024 8:18:00 AM, 6/9/2024 12:18:00 PM, 12.4330387115479
6/9/2024 8:19:00 AM, 6/9/2024 12:19:00 PM, 13.1796579360962
6/9/2024 8:20:00 AM, 6/9/2024 12:20:00 PM, 12.8899984359741
6/9/2024 8:21:00 AM, 6/9/2024 12:21:00 PM, 12.4506645202637
6/9/2024 8:22:00 AM, 6/9/2024 12:22:00 PM, 12.6036739349365
6/9/2024 8:23:00 AM, 6/9/2024 12:23:00 PM, 12.8777914047241
6/9/2024 8:24:00 AM, 6/9/2024 12:24:00 PM, 13.3150825500488
6/9/2024 8:25:00 AM, 6/9/2024 12:25:00 PM, 13.402551651001
6/9/2024 8:26:00 AM, 6/9/2024 12:26:00 PM, 13.3183488845825
6/9/2024 8:27:00 AM, 6/9/2024 12:27:00 PM, 12.8532400131226
6/9/2024 8:28:00 AM, 6/9/2024 12:28:00 PM, 12.7672262191772
6/9/2024 8:29:00 AM, 6/9/2024 12:29:00 PM, 13.2389192581177
6/9/2024 8:30:00 AM, 6/9/2024 12:30:00 PM, 13.2288255691528
6/9/2024 8:31:00 AM, 6/9/2024 12:31:00 PM, 13.5440835952759
6/9/2024 8:32:00 AM, 6/9/2024 12:32:00 PM, 13.464430809021
6/9/2024 8:33:00 AM, 6/9/2024 12:33:00 PM, 12.6562309265137
6/9/2024 8:34:00 AM, 6/9/2024 12:34:00 PM, 12.6722640991211
6/9/2024 8:35:00 AM, 6/9/2024 12:35:00 PM, 13.6959247589111
6/9/2024 8:36:00 AM, 6/9/2024 12:36:00 PM, 13.4597387313843
6/9/2024 8:37:00 AM, 6/9/2024 12:37:00 PM, 13.2091665267944
6/9/2024 8:38:00 AM, 6/9/2024 12:38:00 PM, 13.0028238296509
6/9/2024 8:39:00 AM, 6/9/2024 12:39:00 PM, 13.0127925872803
6/9/2024 8:40:00 AM, 6/9/2024 12:40:00 PM, 12.6879005432129
6/9/2024 8:41:00 AM, 6/9/2024 12:41:00 PM, 12.5939607620239
6/9/2024 8:42:00 AM, 6/9/2024 12:42:00 PM, 12.4487056732178
6/9/2024 8:43:00 AM, 6/9/2024 12:43:00 PM, 12.8608283996582
6/9/2024 8:44:00 AM, 6/9/2024 12:44:00 PM, 13.1111173629761
6/9/2024 8:45:00 AM, 6/9/2024 12:45:00 PM, 13.8203315734863
6/9/2024 8:46:00 AM, 6/9/2024 12:46:00 PM, 14.7265167236328
6/9/2024 8:47:00 AM, 6/9/2024 12:47:00 PM, 15.3553609848022
6/9/2024 8:48:00 AM, 6/9/2024 12:48:00 PM, 15.9409408569336
6/9/2024 8:49:00 AM, 6/9/2024 12:49:00 PM, 14.8455266952515
6/9/2024 8:50:00 AM, 6/9/2024 12:50:00 PM, 14.4212207794189
6/9/2024 8:51:00 AM, 6/9/2024 12:51:00 PM, 14.4212207794189
6/9/2024 8:52:00 AM, 6/9/2024 12:52:00 PM, 14.3836727142334
6/9/2024 8:53:00 AM, 6/9/2024 12:53:00 PM, 14.3766660690308
6/9/2024 8:54:00 AM, 6/9/2024 12:54:00 PM, 14.5544586181641
6/9/2024 8:55:00 AM, 6/9/2024 12:55:00 PM, 14.2417984008789
6/9/2024 8:56:00 AM, 6/9/2024 12:56:00 PM, 14.779613494873
6/9/2024 8:57:00 AM, 6/9/2024 12:57:00 PM, 15.0140857696533
6/9/2024 8:58:00 AM, 6/9/2024 12:58:00 PM, 13.668906211853
6/9/2024 8:59:00 AM, 6/9/2024 12:59:00 PM, 12.5060634613037
6/9/2024 9:00:00 AM, 6/9/2024 1:00:00 PM, 12.3886880874634
6/9/2024 9:01:00 AM, 6/9/2024 1:01:00 PM, 12.5042695999146
6/9/2024 9:02:00 AM, 6/9/2024 1:02:00 PM, 13.5292119979858
6/9/2024 9:03:00 AM, 6/9/2024 1:03:00 PM, 13.3348684310913
6/9/2024 9:04:00 AM, 6/9/2024 1:04:00 PM, 11.3018283843994
6/9/2024 9:05:00 AM, 6/9/2024 1:05:00 PM, 10.5408306121826
6/9/2024 9:06:00 AM, 6/9/2024 1:06:00 PM, 10.6077814102173
6/9/2024 9:07:00 AM, 6/9/2024 1:07:00 PM, 10.2280855178833
6/9/2024 9:08:00 AM, 6/9/2024 1:08:00 PM, 10.0843381881714
6/9/2024 9:09:00 AM, 6/9/2024 1:09:00 PM, 10.1484718322754
6/9/2024 9:10:00 AM, 6/9/2024 1:10:00 PM, 10.2460565567017
6/9/2024 9:11:00 AM, 6/9/2024 1:11:00 PM, 10.2084016799927
6/9/2024 9:12:00 AM, 6/9/2024 1:12:00 PM, 10.1614065170288
6/9/2024 9:13:00 AM, 6/9/2024 1:13:00 PM, 9.99068927764893
6/9/2024 9:14:00 AM, 6/9/2024 1:14:00 PM, 10.1511001586914
6/9/2024 9:15:00 AM, 6/9/2024 1:15:00 PM, 10.5778217315674
6/9/2024 9:16:00 AM, 6/9/2024 1:16:00 PM, 10.7267074584961
6/9/2024 9:17:00 AM, 6/9/2024 1:17:00 PM, 11.2104806900024
6/9/2024 9:18:00 AM, 6/9/2024 1:18:00 PM, 12.6405935287476
6/9/2024 9:19:00 AM, 6/9/2024 1:19:00 PM, 12.5691833496094
6/9/2024 9:20:00 AM, 6/9/2024 1:20:00 PM, 13.184229850769
6/9/2024 9:21:00 AM, 6/9/2024 1:21:00 PM, 13.2999649047852
6/9/2024 9:22:00 AM, 6/9/2024 1:22:00 PM, 11.9401016235352
6/9/2024 9:23:00 AM, 6/9/2024 1:23:00 PM, 11.6976976394653
6/9/2024 9:24:00 AM, 6/9/2024 1:24:00 PM, 12.3380823135376
6/9/2024 9:25:00 AM, 6/9/2024 1:25:00 PM, 13.5158653259277
6/9/2024 9:26:00 AM, 6/9/2024 1:26:00 PM, 15.0826253890991
6/9/2024 9:27:00 AM, 6/9/2024 1:27:00 PM, 13.6537256240845
6/9/2024 9:28:00 AM, 6/9/2024 1:28:00 PM, 12.833758354187
6/9/2024 9:29:00 AM, 6/9/2024 1:29:00 PM, 13.3097953796387
6/9/2024 9:30:00 AM, 6/9/2024 1:30:00 PM, 13.0167570114136
6/9/2024 9:31:00 AM, 6/9/2024 1:31:00 PM, 14.4862766265869
6/9/2024 9:32:00 AM, 6/9/2024 1:32:00 PM, 11.818058013916
6/9/2024 9:33:00 AM, 6/9/2024 1:33:00 PM, 11.2723293304443
6/9/2024 9:34:00 AM, 6/9/2024 1:34:00 PM, 11.196439743042
6/9/2024 9:35:00 AM, 6/9/2024 1:35:00 PM, 11.7343654632568
6/9/2024 9:36:00 AM, 6/9/2024 1:36:00 PM, 11.8938913345337
6/9/2024 9:37:00 AM, 6/9/2024 1:37:00 PM, 10.2705144882202
6/9/2024 9:38:00 AM, 6/9/2024 1:38:00 PM, 12.5054950714111
6/9/2024 9:39:00 AM, 6/9/2024 1:39:00 PM, 11.3961791992188
6/9/2024 9:40:00 AM, 6/9/2024 1:40:00 PM, 10.0627183914185
6/9/2024 9:41:00 AM, 6/9/2024 1:41:00 PM, 9.63692188262939
6/9/2024 9:42:00 AM, 6/9/2024 1:42:00 PM, 12.578483581543
6/9/2024 9:43:00 AM, 6/9/2024 1:43:00 PM, 10.8828639984131
6/9/2024 9:44:00 AM, 6/9/2024 1:44:00 PM, 9.31305027008057
6/9/2024 9:45:00 AM, 6/9/2024 1:45:00 PM, 10.0217952728271
6/9/2024 9:46:00 AM, 6/9/2024 1:46:00 PM, 10.601263999939
6/9/2024 9:47:00 AM, 6/9/2024 1:47:00 PM, 10.9953880310059
6/9/2024 9:48:00 AM, 6/9/2024 1:48:00 PM, 9.4100284576416
6/9/2024 9:49:00 AM, 6/9/2024 1:49:00 PM, 8.45226287841797
6/9/2024 9:50:00 AM, 6/9/2024 1:50:00 PM, 8.05836963653564
6/9/2024 9:51:00 AM, 6/9/2024 1:51:00 PM, 9.44324970245361
6/9/2024 9:52:00 AM, 6/9/2024 1:52:00 PM, 9.44324970245361
6/9/2024 9:53:00 AM, 6/9/2024 1:53:00 PM, 9.44324970245361
6/9/2024 9:54:00 AM, 6/9/2024 1:54:00 PM, 8.286545753479
6/9/2024 9:55:00 AM, 6/9/2024 1:55:00 PM, 7.40989875793457
6/9/2024 9:56:00 AM, 6/9/2024 1:56:00 PM, 7.43516969680786
6/9/2024 9:57:00 AM, 6/9/2024 1:57:00 PM, 8.1057825088501
6/9/2024 9:58:00 AM, 6/9/2024 1:58:00 PM, 9.03423023223877
6/9/2024 9:59:00 AM, 6/9/2024 1:59:00 PM, 10.2489461898804
6/9/2024 10:00:00 AM, 6/9/2024 2:00:00 PM, 9.75873279571533
6/9/2024 10:01:00 AM, 6/9/2024 2:01:00 PM, 8.94089508056641
6/9/2024 10:02:00 AM, 6/9/2024 2:02:00 PM, 8.9055700302124
6/9/2024 10:03:00 AM, 6/9/2024 2:03:00 PM, 9.05324077606201
6/9/2024 10:04:00 AM, 6/9/2024 2:04:00 PM, 9.16518592834473
6/9/2024 10:05:00 AM, 6/9/2024 2:05:00 PM, 8.93040084838867
6/9/2024 10:06:00 AM, 6/9/2024 2:06:00 PM, 8.21329689025879
6/9/2024 10:07:00 AM, 6/9/2024 2:07:00 PM, 8.12628173828125
6/9/2024 10:08:00 AM, 6/9/2024 2:08:00 PM, 8.40299606323242
6/9/2024 10:09:00 AM, 6/9/2024 2:09:00 PM, 8.64715099334717
6/9/2024 10:10:00 AM, 6/9/2024 2:10:00 PM, 8.72642421722412
6/9/2024 10:11:00 AM, 6/9/2024 2:11:00 PM, 9.46610069274902
6/9/2024 10:12:00 AM, 6/9/2024 2:12:00 PM, 9.20773029327393
6/9/2024 10:13:00 AM, 6/9/2024 2:13:00 PM, 8.93007564544678
6/9/2024 10:14:00 AM, 6/9/2024 2:14:00 PM, 9.27614116668701
6/9/2024 10:15:00 AM, 6/9/2024 2:15:00 PM, 8.93675899505615
6/9/2024 10:16:00 AM, 6/9/2024 2:16:00 PM, 9.76611614227295
6/9/2024 10:17:00 AM, 6/9/2024 2:17:00 PM, 9.4856481552124
6/9/2024 10:18:00 AM, 6/9/2024 2:18:00 PM, 10.2562103271484
6/9/2024 10:19:00 AM, 6/9/2024 2:19:00 PM, 10.6238403320313
6/9/2024 10:20:00 AM, 6/9/2024 2:20:00 PM, 10.3519487380981
6/9/2024 10:21:00 AM, 6/9/2024 2:21:00 PM, 8.67594146728516
6/9/2024 10:22:00 AM, 6/9/2024 2:22:00 PM, 9.59487724304199
6/9/2024 10:23:00 AM, 6/9/2024 2:23:00 PM, 9.01655387878418
6/9/2024 10:24:00 AM, 6/9/2024 2:24:00 PM, 9.13068866729736
6/9/2024 10:25:00 AM, 6/9/2024 2:25:00 PM, 9.30477333068848
6/9/2024 10:26:00 AM, 6/9/2024 2:26:00 PM, 9.5035572052002
6/9/2024 10:27:00 AM, 6/9/2024 2:27:00 PM, 10.2887763977051
6/9/2024 10:28:00 AM, 6/9/2024 2:28:00 PM, 12.1051340103149
6/9/2024 10:29:00 AM, 6/9/2024 2:29:00 PM, 12.8137054443359
6/9/2024 10:30:00 AM, 6/9/2024 2:30:00 PM, 14.284065246582
6/9/2024 10:31:00 AM, 6/9/2024 2:31:00 PM, 14.1006078720093
6/9/2024 10:32:00 AM, 6/9/2024 2:32:00 PM, 12.9944696426392
6/9/2024 10:33:00 AM, 6/9/2024 2:33:00 PM, 13.9301605224609
6/9/2024 10:34:00 AM, 6/9/2024 2:34:00 PM, 14.5345516204834
6/9/2024 10:35:00 AM, 6/9/2024 2:35:00 PM, 14.6729860305786
6/9/2024 10:36:00 AM, 6/9/2024 2:36:00 PM, 13.8324184417725
6/9/2024 10:37:00 AM, 6/9/2024 2:37:00 PM, 13.1705236434937
6/9/2024 10:38:00 AM, 6/9/2024 2:38:00 PM, 12.3594589233398
6/9/2024 10:39:00 AM, 6/9/2024 2:39:00 PM, 12.114953994751
6/9/2024 10:40:00 AM, 6/9/2024 2:40:00 PM, 11.5785083770752
6/9/2024 10:41:00 AM, 6/9/2024 2:41:00 PM, 10.5982904434204
6/9/2024 10:42:00 AM, 6/9/2024 2:42:00 PM, 10.4312419891357
6/9/2024 10:43:00 AM, 6/9/2024 2:43:00 PM, 10.0819816589355
6/9/2024 10:44:00 AM, 6/9/2024 2:44:00 PM, 9.61133766174316
6/9/2024 10:45:00 AM, 6/9/2024 2:45:00 PM, 10.7564840316772
6/9/2024 10:46:00 AM, 6/9/2024 2:46:00 PM, 11.1660194396973
6/9/2024 10:47:00 AM, 6/9/2024 2:47:00 PM, 10.3689365386963
6/9/2024 10:48:00 AM, 6/9/2024 2:48:00 PM, 10.2822208404541
6/9/2024 10:49:00 AM, 6/9/2024 2:49:00 PM, 10.1518888473511
6/9/2024 10:50:00 AM, 6/9/2024 2:50:00 PM, 9.70869827270508
6/9/2024 10:51:00 AM, 6/9/2024 2:51:00 PM, 9.53906059265137
6/9/2024 10:52:00 AM, 6/9/2024 2:52:00 PM, 9.85147953033447
6/9/2024 10:53:00 AM, 6/9/2024 2:53:00 PM, 9.85147953033447
6/9/2024 10:54:00 AM, 6/9/2024 2:54:00 PM, 9.85147953033447
6/9/2024 10:55:00 AM, 6/9/2024 2:55:00 PM, 11.8385181427002
6/9/2024 10:56:00 AM, 6/9/2024 2:56:00 PM, 12.6792678833008
6/9/2024 10:57:00 AM, 6/9/2024 2:57:00 PM, 13.3974742889404
6/9/2024 10:58:00 AM, 6/9/2024 2:58:00 PM, 13.4579248428345
6/10/2024 1:48:00 PM, 6/10/2024 5:48:00 PM, 3.37440323829651
6/10/2024 1:49:00 PM, 6/10/2024 5:49:00 PM, 3.09640455245972
6/10/2024 1:50:00 PM, 6/10/2024 5:50:00 PM, 3.02577924728394
6/10/2024 1:51:00 PM, 6/10/2024 5:51:00 PM, 3.07774066925049
6/10/2024 1:52:00 PM, 6/10/2024 5:52:00 PM, 2.85478496551514
6/10/2024 1:53:00 PM, 6/10/2024 5:53:00 PM, 3.58682131767273
6/10/2024 1:54:00 PM, 6/10/2024 5:54:00 PM, 4.34077978134155
6/10/2024 1:55:00 PM, 6/10/2024 5:55:00 PM, 4.31240177154541
6/10/2024 1:56:00 PM, 6/10/2024 5:56:00 PM, 3.93886470794678
6/10/2024 1:57:00 PM, 6/10/2024 5:57:00 PM, 4.30101442337036
6/10/2024 1:58:00 PM, 6/10/2024 5:58:00 PM, 5.06755590438843
6/10/2024 1:59:00 PM, 6/10/2024 5:59:00 PM, 4.10142183303833
6/10/2024 2:00:00 PM, 6/10/2024 6:00:00 PM, 3.65492177009583
6/10/2024 2:01:00 PM, 6/10/2024 6:01:00 PM, 4.41264200210571
6/10/2024 2:02:00 PM, 6/10/2024 6:02:00 PM, 3.77448558807373
6/10/2024 2:03:00 PM, 6/10/2024 6:03:00 PM, 4.65295076370239
6/10/2024 2:04:00 PM, 6/10/2024 6:04:00 PM, 2.77127981185913
6/10/2024 2:05:00 PM, 6/10/2024 6:05:00 PM, 3.25937056541443
6/10/2024 2:06:00 PM, 6/10/2024 6:06:00 PM, 4.18293857574463
6/10/2024 2:07:00 PM, 6/10/2024 6:07:00 PM, 4.44840717315674
6/10/2024 2:08:00 PM, 6/10/2024 6:08:00 PM, 4.35586786270142
6/10/2024 2:09:00 PM, 6/10/2024 6:09:00 PM, 4.35586786270142
6/10/2024 2:10:00 PM, 6/10/2024 6:10:00 PM, 2.98897075653076
6/10/2024 2:11:00 PM, 6/10/2024 6:11:00 PM, 3.18355870246887
6/10/2024 2:12:00 PM, 6/10/2024 6:12:00 PM, 3.91340613365173
6/10/2024 2:13:00 PM, 6/10/2024 6:13:00 PM, 3.48025679588318
6/10/2024 2:14:00 PM, 6/10/2024 6:14:00 PM, 3.73153638839722
6/10/2024 2:15:00 PM, 6/10/2024 6:15:00 PM, 3.71368908882141
6/10/2024 2:16:00 PM, 6/10/2024 6:16:00 PM, 4.04129219055176
6/10/2024 2:17:00 PM, 6/10/2024 6:17:00 PM, 4.11420011520386
6/10/2024 2:18:00 PM, 6/10/2024 6:18:00 PM, 3.75321412086487
6/10/2024 2:19:00 PM, 6/10/2024 6:19:00 PM, 3.82647466659546
6/10/2024 2:20:00 PM, 6/10/2024 6:20:00 PM, 4.56990051269531
6/10/2024 2:21:00 PM, 6/10/2024 6:21:00 PM, 7.39971876144409
6/10/2024 2:22:00 PM, 6/10/2024 6:22:00 PM, 10.651873588562
6/10/2024 2:23:00 PM, 6/10/2024 6:23:00 PM, 9.58607006072998
6/10/2024 2:24:00 PM, 6/10/2024 6:24:00 PM, 7.16192770004272
6/10/2024 2:25:00 PM, 6/10/2024 6:25:00 PM, 5.57390928268433
6/10/2024 2:26:00 PM, 6/10/2024 6:26:00 PM, 3.12659549713135
6/10/2024 2:27:00 PM, 6/10/2024 6:27:00 PM, 3.68458437919617
6/10/2024 2:28:00 PM, 6/10/2024 6:28:00 PM, 3.29801201820374
6/10/2024 2:29:00 PM, 6/10/2024 6:29:00 PM, 3.88165354728699
6/10/2024 2:30:00 PM, 6/10/2024 6:30:00 PM, 4.15265512466431
6/10/2024 2:31:00 PM, 6/10/2024 6:31:00 PM, 3.31710457801819
6/10/2024 2:32:00 PM, 6/10/2024 6:32:00 PM, 4.16155004501343
6/10/2024 2:33:00 PM, 6/10/2024 6:33:00 PM, 4.51987171173096
6/10/2024 2:34:00 PM, 6/10/2024 6:34:00 PM, 3.56601977348328
6/10/2024 2:35:00 PM, 6/10/2024 6:35:00 PM, 3.30000925064087
6/10/2024 2:36:00 PM, 6/10/2024 6:36:00 PM, 4.37763643264771
6/10/2024 2:37:00 PM, 6/10/2024 6:37:00 PM, 5.17089986801147
6/10/2024 2:38:00 PM, 6/10/2024 6:38:00 PM, 4.84793090820313
6/10/2024 2:39:00 PM, 6/10/2024 6:39:00 PM, 3.56989717483521
6/10/2024 2:40:00 PM, 6/10/2024 6:40:00 PM, 3.15895557403564
6/10/2024 2:41:00 PM, 6/10/2024 6:41:00 PM, 3.29347348213196
6/10/2024 2:42:00 PM, 6/10/2024 6:42:00 PM, 3.76238203048706
6/10/2024 2:43:00 PM, 6/10/2024 6:43:00 PM, 3.75962734222412
6/10/2024 2:44:00 PM, 6/10/2024 6:44:00 PM, 2.97905921936035
6/10/2024 2:45:00 PM, 6/10/2024 6:45:00 PM, 2.36877274513245
6/10/2024 2:46:00 PM, 6/10/2024 6:46:00 PM, 1.80968356132507
6/10/2024 2:47:00 PM, 6/10/2024 6:47:00 PM, 2.73722696304321
6/10/2024 2:48:00 PM, 6/10/2024 6:48:00 PM, 2.9739670753479
6/10/2024 2:49:00 PM, 6/10/2024 6:49:00 PM, 3.50900673866272
6/10/2024 2:50:00 PM, 6/10/2024 6:50:00 PM, 4.23193311691284
6/10/2024 2:51:00 PM, 6/10/2024 6:51:00 PM, 3.76959252357483
6/10/2024 2:52:00 PM, 6/10/2024 6:52:00 PM, 3.37389230728149
6/10/2024 2:53:00 PM, 6/10/2024 6:53:00 PM, 3.22323560714722
6/10/2024 2:54:00 PM, 6/10/2024 6:54:00 PM, 2.67342591285706
6/10/2024 2:55:00 PM, 6/10/2024 6:55:00 PM, 2.40472936630249
6/10/2024 2:56:00 PM, 6/10/2024 6:56:00 PM, 2.56668829917908
6/10/2024 2:57:00 PM, 6/10/2024 6:57:00 PM, 3.59122800827026
6/10/2024 2:58:00 PM, 6/10/2024 6:58:00 PM, 4.73881578445435
6/10/2024 2:59:00 PM, 6/10/2024 6:59:00 PM, 3.8042209148407
6/10/2024 3:00:00 PM, 6/10/2024 7:00:00 PM, 3.24109721183777
6/10/2024 3:01:00 PM, 6/10/2024 7:01:00 PM, 3.44556021690369
6/10/2024 3:02:00 PM, 6/10/2024 7:02:00 PM, 3.05268812179565
6/10/2024 3:03:00 PM, 6/10/2024 7:03:00 PM, 3.97503709793091
6/10/2024 3:04:00 PM, 6/10/2024 7:04:00 PM, 4.65502214431763
6/10/2024 3:05:00 PM, 6/10/2024 7:05:00 PM, 4.08881187438965
6/10/2024 3:06:00 PM, 6/10/2024 7:06:00 PM, 3.86518287658691
6/10/2024 3:07:00 PM, 6/10/2024 7:07:00 PM, 3.5038845539093
6/10/2024 3:08:00 PM, 6/10/2024 7:08:00 PM, 3.2647762298584
6/10/2024 3:09:00 PM, 6/10/2024 7:09:00 PM, 3.18707823753357
6/10/2024 3:10:00 PM, 6/10/2024 7:10:00 PM, 3.18707823753357
6/10/2024 3:11:00 PM, 6/10/2024 7:11:00 PM, 3.96805381774902
6/10/2024 3:12:00 PM, 6/10/2024 7:12:00 PM, 5.82179927825928
6/10/2024 3:13:00 PM, 6/10/2024 7:13:00 PM, 6.8204550743103
6/10/2024 3:14:00 PM, 6/10/2024 7:14:00 PM, 7.22740125656128
6/10/2024 3:15:00 PM, 6/10/2024 7:15:00 PM, 6.53992223739624
6/10/2024 3:16:00 PM, 6/10/2024 7:16:00 PM, 5.40740489959717
6/10/2024 3:17:00 PM, 6/10/2024 7:17:00 PM, 4.80674123764038
6/10/2024 3:18:00 PM, 6/10/2024 7:18:00 PM, 3.61195063591003
6/10/2024 3:19:00 PM, 6/10/2024 7:19:00 PM, 4.29359865188599
6/10/2024 3:20:00 PM, 6/10/2024 7:20:00 PM, 4.52166652679443
6/10/2024 3:21:00 PM, 6/10/2024 7:21:00 PM, 3.56258535385132
6/10/2024 3:22:00 PM, 6/10/2024 7:22:00 PM, 3.68605208396912
6/10/2024 3:23:00 PM, 6/10/2024 7:23:00 PM, 4.51914978027344
6/10/2024 3:24:00 PM, 6/10/2024 7:24:00 PM, 4.14680528640747
6/10/2024 3:25:00 PM, 6/10/2024 7:25:00 PM, 3.82627534866333
6/10/2024 3:26:00 PM, 6/10/2024 7:26:00 PM, 2.97529578208923
6/10/2024 3:27:00 PM, 6/10/2024 7:27:00 PM, 3.37101626396179
6/10/2024 3:28:00 PM, 6/10/2024 7:28:00 PM, 3.34702587127686
6/10/2024 3:29:00 PM, 6/10/2024 7:29:00 PM, 3.2647659778595
6/10/2024 3:30:00 PM, 6/10/2024 7:30:00 PM, 3.56263518333435
6/10/2024 3:31:00 PM, 6/10/2024 7:31:00 PM, 3.58697152137756
6/10/2024 3:32:00 PM, 6/10/2024 7:32:00 PM, 3.63575792312622
6/10/2024 3:33:00 PM, 6/10/2024 7:33:00 PM, 4.70237255096436
6/10/2024 3:34:00 PM, 6/10/2024 7:34:00 PM, 4.3694109916687
6/10/2024 3:35:00 PM, 6/10/2024 7:35:00 PM, 3.93073749542236
6/10/2024 3:36:00 PM, 6/10/2024 7:36:00 PM, 4.22714376449585
6/10/2024 3:37:00 PM, 6/10/2024 7:37:00 PM, 5.24398612976074
6/10/2024 3:38:00 PM, 6/10/2024 7:38:00 PM, 6.79648017883301
6/10/2024 3:39:00 PM, 6/10/2024 7:39:00 PM, 3.82439136505127
6/10/2024 3:40:00 PM, 6/10/2024 7:40:00 PM, 3.42660999298096
6/10/2024 3:41:00 PM, 6/10/2024 7:41:00 PM, 3.33720755577087
6/10/2024 3:42:00 PM, 6/10/2024 7:42:00 PM, 2.43637943267822
6/10/2024 3:43:00 PM, 6/10/2024 7:43:00 PM, 4.30855751037598
6/10/2024 3:44:00 PM, 6/10/2024 7:44:00 PM, 4.62463855743408
6/10/2024 3:45:00 PM, 6/10/2024 7:45:00 PM, 4.44633626937866
6/10/2024 3:46:00 PM, 6/10/2024 7:46:00 PM, 4.74506425857544
6/10/2024 3:47:00 PM, 6/10/2024 7:47:00 PM, 4.53615522384644
6/10/2024 3:48:00 PM, 6/10/2024 7:48:00 PM, 3.4335823059082
6/10/2024 3:49:00 PM, 6/10/2024 7:49:00 PM, 4.74837207794189
6/10/2024 3:50:00 PM, 6/10/2024 7:50:00 PM, 4.16041612625122
6/10/2024 3:51:00 PM, 6/10/2024 7:51:00 PM, 4.25571346282959
6/10/2024 3:52:00 PM, 6/10/2024 7:52:00 PM, 4.36455106735229
6/10/2024 3:53:00 PM, 6/10/2024 7:53:00 PM, 4.89919185638428
6/10/2024 3:54:00 PM, 6/10/2024 7:54:00 PM, 5.91224145889282
6/10/2024 3:55:00 PM, 6/10/2024 7:55:00 PM, 5.90044498443604
6/10/2024 3:56:00 PM, 6/10/2024 7:56:00 PM, 5.59199666976929
6/10/2024 3:57:00 PM, 6/10/2024 7:57:00 PM, 5.33905744552612
6/10/2024 3:58:00 PM, 6/10/2024 7:58:00 PM, 5.82408952713013
6/10/2024 3:59:00 PM, 6/10/2024 7:59:00 PM, 4.17078399658203
6/10/2024 4:00:00 PM, 6/10/2024 8:00:00 PM, 4.12192726135254
6/10/2024 4:01:00 PM, 6/10/2024 8:01:00 PM, 4.12518739700317
6/10/2024 4:02:00 PM, 6/10/2024 8:02:00 PM, 4.74518823623657
6/10/2024 4:03:00 PM, 6/10/2024 8:03:00 PM, 5.25713300704956
6/10/2024 4:04:00 PM, 6/10/2024 8:04:00 PM, 4.20424556732178
6/10/2024 4:05:00 PM, 6/10/2024 8:05:00 PM, 4.71012496948242
6/10/2024 4:06:00 PM, 6/10/2024 8:06:00 PM, 3.48988962173462
6/10/2024 4:07:00 PM, 6/10/2024 8:07:00 PM, 3.41606140136719
6/10/2024 4:08:00 PM, 6/10/2024 8:08:00 PM, 3.5445384979248
6/10/2024 4:09:00 PM, 6/10/2024 8:09:00 PM, 3.50709342956543
6/10/2024 4:10:00 PM, 6/10/2024 8:10:00 PM, 3.59547424316406
6/10/2024 4:11:00 PM, 6/10/2024 8:11:00 PM, 3.59547424316406
6/10/2024 4:12:00 PM, 6/10/2024 8:12:00 PM, 4.53084945678711
6/10/2024 4:13:00 PM, 6/10/2024 8:13:00 PM, 4.9608006477356
6/10/2024 4:14:00 PM, 6/10/2024 8:14:00 PM, 4.66062879562378
6/10/2024 4:15:00 PM, 6/10/2024 8:15:00 PM, 3.96680688858032
6/10/2024 4:16:00 PM, 6/10/2024 8:16:00 PM, 3.87366104125977
6/10/2024 4:17:00 PM, 6/10/2024 8:17:00 PM, 3.72950029373169
6/10/2024 4:18:00 PM, 6/10/2024 8:18:00 PM, 4.04693984985352
6/10/2024 4:19:00 PM, 6/10/2024 8:19:00 PM, 3.02397298812866
6/10/2024 4:20:00 PM, 6/10/2024 8:20:00 PM, 3.4011538028717
6/10/2024 4:21:00 PM, 6/10/2024 8:21:00 PM, 2.98185801506042
6/10/2024 4:22:00 PM, 6/10/2024 8:22:00 PM, 2.28249382972717
6/10/2024 4:23:00 PM, 6/10/2024 8:23:00 PM, 3.37378787994385
6/10/2024 4:24:00 PM, 6/10/2024 8:24:00 PM, 3.64074468612671
6/10/2024 4:25:00 PM, 6/10/2024 8:25:00 PM, 3.86610913276672
6/10/2024 4:26:00 PM, 6/10/2024 8:26:00 PM, 3.2629988193512
6/10/2024 4:27:00 PM, 6/10/2024 8:27:00 PM, 4.30831527709961
6/10/2024 4:28:00 PM, 6/10/2024 8:28:00 PM, 4.58267736434937
6/10/2024 4:29:00 PM, 6/10/2024 8:29:00 PM, 4.61534833908081
6/10/2024 4:30:00 PM, 6/10/2024 8:30:00 PM, 3.86039471626282
6/10/2024 4:31:00 PM, 6/10/2024 8:31:00 PM, 3.20732545852661
6/10/2024 4:32:00 PM, 6/10/2024 8:32:00 PM, 4.10737705230713
6/10/2024 4:33:00 PM, 6/10/2024 8:33:00 PM, 4.33637952804565
6/10/2024 4:34:00 PM, 6/10/2024 8:34:00 PM, 4.04899120330811
6/10/2024 4:35:00 PM, 6/10/2024 8:35:00 PM, 5.01934099197388
6/10/2024 4:36:00 PM, 6/10/2024 8:36:00 PM, 5.18196487426758
6/10/2024 4:37:00 PM, 6/10/2024 8:37:00 PM, 5.17983722686768
6/10/2024 4:38:00 PM, 6/10/2024 8:38:00 PM, 5.19972229003906
6/10/2024 4:39:00 PM, 6/10/2024 8:39:00 PM, 4.66551160812378
6/10/2024 4:40:00 PM, 6/10/2024 8:40:00 PM, 3.74936532974243
6/10/2024 4:41:00 PM, 6/10/2024 8:41:00 PM, 4.08364868164062
6/10/2024 4:42:00 PM, 6/10/2024 8:42:00 PM, 4.21945476531982
6/10/2024 4:43:00 PM, 6/10/2024 8:43:00 PM, 4.48074579238892
6/10/2024 4:44:00 PM, 6/10/2024 8:44:00 PM, 4.62520694732666
6/10/2024 4:45:00 PM, 6/10/2024 8:45:00 PM, 4.63926696777344
6/10/2024 4:46:00 PM, 6/10/2024 8:46:00 PM, 3.58367228507996
6/10/2024 4:47:00 PM, 6/10/2024 8:47:00 PM, 3.07469058036804
6/10/2024 4:48:00 PM, 6/10/2024 8:48:00 PM, 3.61773943901062
6/10/2024 4:49:00 PM, 6/10/2024 8:49:00 PM, 4.24177980422974
6/10/2024 4:50:00 PM, 6/10/2024 8:50:00 PM, 4.28746891021729
6/10/2024 4:51:00 PM, 6/10/2024 8:51:00 PM, 4.3328013420105
6/10/2024 4:52:00 PM, 6/10/2024 8:52:00 PM, 4.6377124786377
6/10/2024 4:53:00 PM, 6/10/2024 8:53:00 PM, 4.0791802406311
6/10/2024 4:54:00 PM, 6/10/2024 8:54:00 PM, 2.87583112716675
6/10/2024 4:55:00 PM, 6/10/2024 8:55:00 PM, 2.89186310768127
6/10/2024 4:56:00 PM, 6/10/2024 8:56:00 PM, 4.46927356719971
6/10/2024 4:57:00 PM, 6/10/2024 8:57:00 PM, 4.0388617515564
6/10/2024 4:58:00 PM, 6/10/2024 8:58:00 PM, 3.36828470230103
6/10/2024 4:59:00 PM, 6/10/2024 8:59:00 PM, 3.23490643501282
6/10/2024 5:00:00 PM, 6/10/2024 9:00:00 PM, 3.18790698051453
6/10/2024 5:01:00 PM, 6/10/2024 9:01:00 PM, 3.41167187690735
6/10/2024 5:02:00 PM, 6/10/2024 9:02:00 PM, 3.58299136161804
6/10/2024 5:03:00 PM, 6/10/2024 9:03:00 PM, 4.06585073471069
6/10/2024 5:04:00 PM, 6/10/2024 9:04:00 PM, 4.27813863754272
6/10/2024 5:05:00 PM, 6/10/2024 9:05:00 PM, 3.61339211463928
6/10/2024 5:06:00 PM, 6/10/2024 9:06:00 PM, 3.51016807556152
6/10/2024 5:07:00 PM, 6/10/2024 9:07:00 PM, 3.5705144405365
6/10/2024 5:08:00 PM, 6/10/2024 9:08:00 PM, 3.78008508682251
6/10/2024 5:09:00 PM, 6/10/2024 9:09:00 PM, 4.20476722717285
6/10/2024 5:10:00 PM, 6/10/2024 9:10:00 PM, 4.95711469650269
6/10/2024 5:11:00 PM, 6/10/2024 9:11:00 PM, 5.05072021484375
6/10/2024 5:12:00 PM, 6/10/2024 9:12:00 PM, 5.05072021484375
6/10/2024 5:13:00 PM, 6/10/2024 9:13:00 PM, 8.15389347076416
6/10/2024 5:14:00 PM, 6/10/2024 9:14:00 PM, 10.6117515563965
6/10/2024 5:15:00 PM, 6/10/2024 9:15:00 PM, 4.5675892829895
6/10/2024 5:16:00 PM, 6/10/2024 9:16:00 PM, 5.05447959899902
6/10/2024 5:17:00 PM, 6/10/2024 9:17:00 PM, 5.07512760162354
6/10/2024 5:18:00 PM, 6/10/2024 9:18:00 PM, 4.83365297317505
6/10/2024 5:19:00 PM, 6/10/2024 9:19:00 PM, 5.15121746063232
6/10/2024 5:20:00 PM, 6/10/2024 9:20:00 PM, 5.53648138046265
6/10/2024 5:21:00 PM, 6/10/2024 9:21:00 PM, 4.58611392974854
6/10/2024 5:22:00 PM, 6/10/2024 9:22:00 PM, 4.14725971221924
6/10/2024 5:23:00 PM, 6/10/2024 9:23:00 PM, 5.10796785354614
6/10/2024 5:24:00 PM, 6/10/2024 9:24:00 PM, 5.51252841949463
6/10/2024 5:25:00 PM, 6/10/2024 9:25:00 PM, 4.29579496383667
6/10/2024 5:26:00 PM, 6/10/2024 9:26:00 PM, 3.47312378883362
6/10/2024 5:27:00 PM, 6/10/2024 9:27:00 PM, 2.95683026313782
6/10/2024 5:28:00 PM, 6/10/2024 9:28:00 PM, 3.38949656486511
6/10/2024 5:29:00 PM, 6/10/2024 9:29:00 PM, 2.22601819038391
6/10/2024 5:30:00 PM, 6/10/2024 9:30:00 PM, 3.11208891868591
6/10/2024 5:31:00 PM, 6/10/2024 9:31:00 PM, 3.0244996547699
6/10/2024 5:32:00 PM, 6/10/2024 9:32:00 PM, 3.56360507011414
6/10/2024 5:33:00 PM, 6/10/2024 9:33:00 PM, 3.57603192329407
6/10/2024 5:34:00 PM, 6/10/2024 9:34:00 PM, 3.68370151519775
6/10/2024 5:35:00 PM, 6/10/2024 9:35:00 PM, 3.57766723632812
6/10/2024 5:36:00 PM, 6/10/2024 9:36:00 PM, 3.9664785861969
6/10/2024 5:37:00 PM, 6/10/2024 9:37:00 PM, 4.21093225479126
6/10/2024 5:38:00 PM, 6/10/2024 9:38:00 PM, 4.42477703094482
6/10/2024 5:39:00 PM, 6/10/2024 9:39:00 PM, 5.26993322372437
6/10/2024 5:40:00 PM, 6/10/2024 9:40:00 PM, 7.89645767211914
6/10/2024 5:41:00 PM, 6/10/2024 9:41:00 PM, 6.05104064941406
6/10/2024 5:42:00 PM, 6/10/2024 9:42:00 PM, 4.90541362762451
6/10/2024 5:43:00 PM, 6/10/2024 9:43:00 PM, 4.6703143119812
6/10/2024 5:44:00 PM, 6/10/2024 9:44:00 PM, 5.59907627105713
6/10/2024 5:45:00 PM, 6/10/2024 9:45:00 PM, 4.64919471740723
6/10/2024 5:46:00 PM, 6/10/2024 9:46:00 PM, 4.89650011062622
6/10/2024 5:47:00 PM, 6/10/2024 9:47:00 PM, 3.66248774528503
6/10/2024 5:48:00 PM, 6/10/2024 9:48:00 PM, 3.72645831108093
6/10/2024 5:49:00 PM, 6/10/2024 9:49:00 PM, 4.24263095855713
6/10/2024 5:50:00 PM, 6/10/2024 9:50:00 PM, 4.21328735351562
6/10/2024 5:51:00 PM, 6/10/2024 9:51:00 PM, 4.27209901809692
6/10/2024 5:52:00 PM, 6/10/2024 9:52:00 PM, 4.31017398834229
6/10/2024 5:53:00 PM, 6/10/2024 9:53:00 PM, 3.62766909599304
6/10/2024 5:54:00 PM, 6/10/2024 9:54:00 PM, 4.84396886825562
6/10/2024 5:55:00 PM, 6/10/2024 9:55:00 PM, 4.98693943023682
6/10/2024 5:56:00 PM, 6/10/2024 9:56:00 PM, 5.64923000335693
6/10/2024 5:57:00 PM, 6/10/2024 9:57:00 PM, 5.37240934371948
6/10/2024 5:58:00 PM, 6/10/2024 9:58:00 PM, 5.16796636581421
6/10/2024 5:59:00 PM, 6/10/2024 9:59:00 PM, 5.09265041351318
6/10/2024 6:00:00 PM, 6/10/2024 10:00:00 PM, 6.05197906494141
6/10/2024 6:01:00 PM, 6/10/2024 10:01:00 PM, 5.63523960113525
6/10/2024 6:02:00 PM, 6/10/2024 10:02:00 PM, 4.53238821029663
6/10/2024 6:03:00 PM, 6/10/2024 10:03:00 PM, 5.81710052490234
6/10/2024 6:04:00 PM, 6/10/2024 10:04:00 PM, 6.11587285995483
6/10/2024 6:05:00 PM, 6/10/2024 10:05:00 PM, 5.77474069595337
6/10/2024 6:06:00 PM, 6/10/2024 10:06:00 PM, 5.50451850891113
6/10/2024 6:07:00 PM, 6/10/2024 10:07:00 PM, 3.54214668273926
6/10/2024 6:08:00 PM, 6/10/2024 10:08:00 PM, 3.74844694137573
6/10/2024 6:09:00 PM, 6/10/2024 10:09:00 PM, 4.38585996627808
6/10/2024 6:10:00 PM, 6/10/2024 10:10:00 PM, 3.58132433891296
6/10/2024 6:11:00 PM, 6/10/2024 10:11:00 PM, 3.45956969261169
6/10/2024 6:12:00 PM, 6/10/2024 10:12:00 PM, 4.07233667373657
6/10/2024 6:13:00 PM, 6/10/2024 10:13:00 PM, 4.07233667373657
6/10/2024 6:14:00 PM, 6/10/2024 10:14:00 PM, 3.97222065925598
6/10/2024 6:15:00 PM, 6/10/2024 10:15:00 PM, 3.12795972824097
6/10/2024 6:16:00 PM, 6/10/2024 10:16:00 PM, 2.94682836532593
6/10/2024 6:17:00 PM, 6/10/2024 10:17:00 PM, 3.49886536598206
6/10/2024 6:18:00 PM, 6/10/2024 10:18:00 PM, 3.82851839065552
6/10/2024 6:19:00 PM, 6/10/2024 10:19:00 PM, 4.43142032623291
6/10/2024 6:20:00 PM, 6/10/2024 10:20:00 PM, 4.23151874542236
6/10/2024 6:21:00 PM, 6/10/2024 10:21:00 PM, 4.08314752578735
6/10/2024 6:22:00 PM, 6/10/2024 10:22:00 PM, 3.74377417564392
6/10/2024 6:23:00 PM, 6/10/2024 10:23:00 PM, 3.53544306755066
6/10/2024 6:24:00 PM, 6/10/2024 10:24:00 PM, 3.76253294944763
6/10/2024 6:25:00 PM, 6/10/2024 10:25:00 PM, 3.86579966545105
6/10/2024 6:26:00 PM, 6/10/2024 10:26:00 PM, 3.55296206474304
6/10/2024 6:27:00 PM, 6/10/2024 10:27:00 PM, 3.33555507659912
6/10/2024 6:28:00 PM, 6/10/2024 10:28:00 PM, 3.61965489387512
6/10/2024 6:29:00 PM, 6/10/2024 10:29:00 PM, 5.46084356307983
6/10/2024 6:30:00 PM, 6/10/2024 10:30:00 PM, 6.51358604431152
6/10/2024 6:31:00 PM, 6/10/2024 10:31:00 PM, 5.24070739746094
6/10/2024 6:32:00 PM, 6/10/2024 10:32:00 PM, 5.86847543716431
6/10/2024 6:33:00 PM, 6/10/2024 10:33:00 PM, 6.24492502212524
6/10/2024 6:34:00 PM, 6/10/2024 10:34:00 PM, 5.20118141174316
6/10/2024 6:35:00 PM, 6/10/2024 10:35:00 PM, 4.78137111663818
6/10/2024 6:36:00 PM, 6/10/2024 10:36:00 PM, 4.7431468963623
6/10/2024 6:37:00 PM, 6/10/2024 10:37:00 PM, 3.55516743659973
6/10/2024 6:38:00 PM, 6/10/2024 10:38:00 PM, 2.43252372741699
6/10/2024 6:39:00 PM, 6/10/2024 10:39:00 PM, 2.45034408569336
6/10/2024 6:40:00 PM, 6/10/2024 10:40:00 PM, 3.1556670665741
6/10/2024 6:41:00 PM, 6/10/2024 10:41:00 PM, 2.34058117866516
6/10/2024 6:42:00 PM, 6/10/2024 10:42:00 PM, 2.81067037582397
6/10/2024 6:43:00 PM, 6/10/2024 10:43:00 PM, 3.06354546546936
6/10/2024 6:44:00 PM, 6/10/2024 10:44:00 PM, 2.65970277786255
6/10/2024 6:45:00 PM, 6/10/2024 10:45:00 PM, 3.88960647583008
6/10/2024 6:46:00 PM, 6/10/2024 10:46:00 PM, 5.35778999328613
6/10/2024 6:47:00 PM, 6/10/2024 10:47:00 PM, 5.94933700561523
6/10/2024 6:48:00 PM, 6/10/2024 10:48:00 PM, 4.12580680847168
6/10/2024 6:49:00 PM, 6/10/2024 10:49:00 PM, 4.04897594451904
6/10/2024 6:50:00 PM, 6/10/2024 10:50:00 PM, 4.09614944458008
6/10/2024 6:51:00 PM, 6/10/2024 10:51:00 PM, 3.88632273674011
6/10/2024 6:52:00 PM, 6/10/2024 10:52:00 PM, 4.39802217483521
6/10/2024 6:53:00 PM, 6/10/2024 10:53:00 PM, 4.88110971450806
6/10/2024 6:54:00 PM, 6/10/2024 10:54:00 PM, 4.7740478515625
6/10/2024 6:55:00 PM, 6/10/2024 10:55:00 PM, 4.94992065429687
6/10/2024 6:56:00 PM, 6/10/2024 10:56:00 PM, 3.69993758201599
6/10/2024 6:57:00 PM, 6/10/2024 10:57:00 PM, 3.14973521232605
6/10/2024 6:58:00 PM, 6/10/2024 10:58:00 PM, 3.1991229057312
6/10/2024 6:59:00 PM, 6/10/2024 10:59:00 PM, 3.93325018882751
6/10/2024 7:00:00 PM, 6/10/2024 11:00:00 PM, 3.88428449630737
6/10/2024 7:01:00 PM, 6/10/2024 11:01:00 PM, 3.73981118202209
6/10/2024 7:02:00 PM, 6/10/2024 11:02:00 PM, 3.47048330307007
6/10/2024 7:03:00 PM, 6/10/2024 11:03:00 PM, 3.50697922706604
6/10/2024 7:04:00 PM, 6/10/2024 11:04:00 PM, 2.86903667449951
6/10/2024 7:05:00 PM, 6/10/2024 11:05:00 PM, 3.3757905960083
6/10/2024 7:06:00 PM, 6/10/2024 11:06:00 PM, 3.3635528087616
6/10/2024 7:07:00 PM, 6/10/2024 11:07:00 PM, 3.78705430030823
6/10/2024 7:08:00 PM, 6/10/2024 11:08:00 PM, 3.92613101005554
6/10/2024 7:09:00 PM, 6/10/2024 11:09:00 PM, 4.32731008529663
6/10/2024 7:10:00 PM, 6/10/2024 11:10:00 PM, 3.60802865028381
6/10/2024 7:11:00 PM, 6/10/2024 11:11:00 PM, 2.77780175209045
6/10/2024 7:12:00 PM, 6/10/2024 11:12:00 PM, 3.11492133140564
6/10/2024 7:13:00 PM, 6/10/2024 11:13:00 PM, 3.54590106010437
6/10/2024 7:14:00 PM, 6/10/2024 11:14:00 PM, 3.54590106010437
6/10/2024 7:15:00 PM, 6/10/2024 11:15:00 PM, 3.81500172615051
6/10/2024 7:16:00 PM, 6/10/2024 11:16:00 PM, 4.39879751205444
6/10/2024 7:17:00 PM, 6/10/2024 11:17:00 PM, 3.67983913421631
6/10/2024 7:18:00 PM, 6/10/2024 11:18:00 PM, 2.95585632324219
6/10/2024 7:19:00 PM, 6/10/2024 11:19:00 PM, 3.55541920661926
6/10/2024 7:20:00 PM, 6/10/2024 11:20:00 PM, 2.93785834312439
6/10/2024 7:21:00 PM, 6/10/2024 11:21:00 PM, 3.27982139587402
6/10/2024 7:22:00 PM, 6/10/2024 11:22:00 PM, 2.72472381591797
6/10/2024 7:23:00 PM, 6/10/2024 11:23:00 PM, 2.89049315452576
6/10/2024 7:24:00 PM, 6/10/2024 11:24:00 PM, 3.44288659095764
6/10/2024 7:25:00 PM, 6/10/2024 11:25:00 PM, 4.31459856033325
6/10/2024 7:26:00 PM, 6/10/2024 11:26:00 PM, 4.60572004318237
6/10/2024 7:27:00 PM, 6/10/2024 11:27:00 PM, 5.90962743759155
6/10/2024 7:28:00 PM, 6/10/2024 11:28:00 PM, 6.93709278106689
6/10/2024 7:29:00 PM, 6/10/2024 11:29:00 PM, 6.67008781433105
6/10/2024 7:30:00 PM, 6/10/2024 11:30:00 PM, 7.80035400390625
6/10/2024 7:31:00 PM, 6/10/2024 11:31:00 PM, 8.70328521728516
6/10/2024 7:32:00 PM, 6/10/2024 11:32:00 PM, 9.54757690429687
6/10/2024 7:33:00 PM, 6/10/2024 11:33:00 PM, 9.77941703796387
6/10/2024 7:34:00 PM, 6/10/2024 11:34:00 PM, 7.43781805038452
6/10/2024 7:35:00 PM, 6/10/2024 11:35:00 PM, 7.32698774337769
6/10/2024 7:36:00 PM, 6/10/2024 11:36:00 PM, 7.97614860534668
6/10/2024 7:37:00 PM, 6/10/2024 11:37:00 PM, 5.19370746612549
6/10/2024 7:38:00 PM, 6/10/2024 11:38:00 PM, 4.32963466644287
6/10/2024 7:39:00 PM, 6/10/2024 11:39:00 PM, 4.52638292312622
6/10/2024 7:40:00 PM, 6/10/2024 11:40:00 PM, 4.39726209640503
6/10/2024 7:41:00 PM, 6/10/2024 11:41:00 PM, 4.93316841125488
6/10/2024 7:42:00 PM, 6/10/2024 11:42:00 PM, 4.36431694030762
6/10/2024 7:43:00 PM, 6/10/2024 11:43:00 PM, 4.20699119567871
6/10/2024 7:44:00 PM, 6/10/2024 11:44:00 PM, 3.80171227455139
6/10/2024 7:45:00 PM, 6/10/2024 11:45:00 PM, 4.39447736740112
6/10/2024 7:46:00 PM, 6/10/2024 11:46:00 PM, 4.64182233810425
6/10/2024 7:47:00 PM, 6/10/2024 11:47:00 PM, 5.25738620758057
6/10/2024 7:48:00 PM, 6/10/2024 11:48:00 PM, 5.57748889923096
6/10/2024 7:49:00 PM, 6/10/2024 11:49:00 PM, 6.88184070587158
6/10/2024 7:50:00 PM, 6/10/2024 11:50:00 PM, 6.462815284729
6/10/2024 7:51:00 PM, 6/10/2024 11:51:00 PM, 4.96531009674072
6/10/2024 7:52:00 PM, 6/10/2024 11:52:00 PM, 5.28519916534424
6/10/2024 7:53:00 PM, 6/10/2024 11:53:00 PM, 4.65826559066772
6/10/2024 7:54:00 PM, 6/10/2024 11:54:00 PM, 4.19060039520264
6/10/2024 7:55:00 PM, 6/10/2024 11:55:00 PM, 4.75150632858276
6/10/2024 7:56:00 PM, 6/10/2024 11:56:00 PM, 4.71577024459839
6/10/2024 7:57:00 PM, 6/10/2024 11:57:00 PM, 4.98272180557251
6/10/2024 7:58:00 PM, 6/10/2024 11:58:00 PM, 5.14692401885986
6/10/2024 7:59:00 PM, 6/10/2024 11:59:00 PM, 5.74480867385864
6/10/2024 8:00:00 PM, 6/11/2024 12:00:00 AM, 5.64267921447754
6/10/2024 8:01:00 PM, 6/11/2024 12:01:00 AM, 5.52599477767944
6/10/2024 8:02:00 PM, 6/11/2024 12:02:00 AM, 6.40988349914551
6/10/2024 8:03:00 PM, 6/11/2024 12:03:00 AM, 6.58366346359253
6/10/2024 8:04:00 PM, 6/11/2024 12:04:00 AM, 5.89763975143433
6/10/2024 8:05:00 PM, 6/11/2024 12:05:00 AM, 5.62066268920898
6/10/2024 8:06:00 PM, 6/11/2024 12:06:00 AM, 6.27271223068237
6/10/2024 8:07:00 PM, 6/11/2024 12:07:00 AM, 5.6449122428894
6/10/2024 8:08:00 PM, 6/11/2024 12:08:00 AM, 5.73820924758911
6/10/2024 8:09:00 PM, 6/11/2024 12:09:00 AM, 4.63938426971436
6/10/2024 8:10:00 PM, 6/11/2024 12:10:00 AM, 5.08410263061523
6/10/2024 8:11:00 PM, 6/11/2024 12:11:00 AM, 5.26449823379517
6/10/2024 8:12:00 PM, 6/11/2024 12:12:00 AM, 6.13529062271118
6/10/2024 8:13:00 PM, 6/11/2024 12:13:00 AM, 6.63388013839722
6/10/2024 8:14:00 PM, 6/11/2024 12:14:00 AM, 5.8987398147583
6/10/2024 8:15:00 PM, 6/11/2024 12:15:00 AM, 5.8987398147583
6/10/2024 8:16:00 PM, 6/11/2024 12:16:00 AM, 5.94739723205566
6/10/2024 8:17:00 PM, 6/11/2024 12:17:00 AM, 7.47869300842285
6/10/2024 8:18:00 PM, 6/11/2024 12:18:00 AM, 7.03126668930054
6/10/2024 8:19:00 PM, 6/11/2024 12:19:00 AM, 6.16605186462402
6/10/2024 8:20:00 PM, 6/11/2024 12:20:00 AM, 5.67322254180908
6/10/2024 8:21:00 PM, 6/11/2024 12:21:00 AM, 5.6702036857605
6/10/2024 8:22:00 PM, 6/11/2024 12:22:00 AM, 5.14863681793213
6/10/2024 8:23:00 PM, 6/11/2024 12:23:00 AM, 6.34216642379761
6/10/2024 8:24:00 PM, 6/11/2024 12:24:00 AM, 6.55563735961914
6/10/2024 8:25:00 PM, 6/11/2024 12:25:00 AM, 6.4463677406311
6/10/2024 8:26:00 PM, 6/11/2024 12:26:00 AM, 6.42387962341309
6/10/2024 8:27:00 PM, 6/11/2024 12:27:00 AM, 5.72951793670654
6/10/2024 8:28:00 PM, 6/11/2024 12:28:00 AM, 5.95708227157593
6/10/2024 8:29:00 PM, 6/11/2024 12:29:00 AM, 6.94179487228394
6/10/2024 8:30:00 PM, 6/11/2024 12:30:00 AM, 6.27385187149048
6/10/2024 8:31:00 PM, 6/11/2024 12:31:00 AM, 5.88921451568604
6/10/2024 8:32:00 PM, 6/11/2024 12:32:00 AM, 6.20276165008545
6/10/2024 8:33:00 PM, 6/11/2024 12:33:00 AM, 6.53188991546631
6/10/2024 8:34:00 PM, 6/11/2024 12:34:00 AM, 5.65166711807251
6/10/2024 8:35:00 PM, 6/11/2024 12:35:00 AM, 6.00202703475952
6/10/2024 8:36:00 PM, 6/11/2024 12:36:00 AM, 6.14924001693726
6/10/2024 8:37:00 PM, 6/11/2024 12:37:00 AM, 6.3314962387085
6/10/2024 8:38:00 PM, 6/11/2024 12:38:00 AM, 5.03725671768188
6/10/2024 8:39:00 PM, 6/11/2024 12:39:00 AM, 5.83669853210449
6/10/2024 8:40:00 PM, 6/11/2024 12:40:00 AM, 6.62072038650513
6/10/2024 8:41:00 PM, 6/11/2024 12:41:00 AM, 6.71930932998657
6/10/2024 8:42:00 PM, 6/11/2024 12:42:00 AM, 6.47018814086914
6/10/2024 8:43:00 PM, 6/11/2024 12:43:00 AM, 7.11356353759766
6/10/2024 8:44:00 PM, 6/11/2024 12:44:00 AM, 6.52209043502808
6/10/2024 8:45:00 PM, 6/11/2024 12:45:00 AM, 6.28897857666016
6/10/2024 8:46:00 PM, 6/11/2024 12:46:00 AM, 5.33067035675049
6/10/2024 8:47:00 PM, 6/11/2024 12:47:00 AM, 5.91771221160889
6/10/2024 8:48:00 PM, 6/11/2024 12:48:00 AM, 5.99911260604858
6/10/2024 8:49:00 PM, 6/11/2024 12:49:00 AM, 5.50657606124878
6/10/2024 8:50:00 PM, 6/11/2024 12:50:00 AM, 5.00931310653687
6/10/2024 8:51:00 PM, 6/11/2024 12:51:00 AM, 5.43635654449463
6/10/2024 8:52:00 PM, 6/11/2024 12:52:00 AM, 6.25350904464722
6/10/2024 8:53:00 PM, 6/11/2024 12:53:00 AM, 5.87227153778076
6/10/2024 8:54:00 PM, 6/11/2024 12:54:00 AM, 6.30591821670532
6/10/2024 8:55:00 PM, 6/11/2024 12:55:00 AM, 6.71847581863403
6/10/2024 8:56:00 PM, 6/11/2024 12:56:00 AM, 6.62462854385376
6/10/2024 8:57:00 PM, 6/11/2024 12:57:00 AM, 7.51855373382568
6/10/2024 8:58:00 PM, 6/11/2024 12:58:00 AM, 8.02425098419189
6/10/2024 8:59:00 PM, 6/11/2024 12:59:00 AM, 9.19696712493896
6/10/2024 9:00:00 PM, 6/11/2024 1:00:00 AM, 8.55570888519287
6/10/2024 9:01:00 PM, 6/11/2024 1:01:00 AM, 9.13425827026367
6/10/2024 9:02:00 PM, 6/11/2024 1:02:00 AM, 9.06494617462158
6/10/2024 9:03:00 PM, 6/11/2024 1:03:00 AM, 8.95650768280029
6/10/2024 9:04:00 PM, 6/11/2024 1:04:00 AM, 7.37956809997559
6/10/2024 9:05:00 PM, 6/11/2024 1:05:00 AM, 6.99056243896484
6/10/2024 9:06:00 PM, 6/11/2024 1:06:00 AM, 6.6060619354248
6/10/2024 9:07:00 PM, 6/11/2024 1:07:00 AM, 6.87259483337402
6/10/2024 9:08:00 PM, 6/11/2024 1:08:00 AM, 7.04153299331665
6/10/2024 9:09:00 PM, 6/11/2024 1:09:00 AM, 8.06137561798096
6/10/2024 9:10:00 PM, 6/11/2024 1:10:00 AM, 8.1043701171875
6/10/2024 9:11:00 PM, 6/11/2024 1:11:00 AM, 8.02796173095703
6/10/2024 9:12:00 PM, 6/11/2024 1:12:00 AM, 9.10311031341553
6/10/2024 9:13:00 PM, 6/11/2024 1:13:00 AM, 9.11884212493896
6/10/2024 9:14:00 PM, 6/11/2024 1:14:00 AM, 10.5479402542114
6/10/2024 9:15:00 PM, 6/11/2024 1:15:00 AM, 11.0378341674805
6/10/2024 9:16:00 PM, 6/11/2024 1:16:00 AM, 11.0378341674805
6/10/2024 9:17:00 PM, 6/11/2024 1:17:00 AM, 11.0378341674805
6/10/2024 9:18:00 PM, 6/11/2024 1:18:00 AM, 8.95895862579346
6/10/2024 9:19:00 PM, 6/11/2024 1:19:00 AM, 8.61443519592285
6/10/2024 9:20:00 PM, 6/11/2024 1:20:00 AM, 8.08901500701904
6/10/2024 9:21:00 PM, 6/11/2024 1:21:00 AM, 7.51671361923218
6/10/2024 9:22:00 PM, 6/11/2024 1:22:00 AM, 6.85129117965698
6/10/2024 9:23:00 PM, 6/11/2024 1:23:00 AM, 6.46788311004639
6/10/2024 9:24:00 PM, 6/11/2024 1:24:00 AM, 4.42348003387451
6/10/2024 9:25:00 PM, 6/11/2024 1:25:00 AM, 4.69005298614502
6/10/2024 9:26:00 PM, 6/11/2024 1:26:00 AM, 4.65067338943481
6/10/2024 9:27:00 PM, 6/11/2024 1:27:00 AM, 4.98345232009888
6/10/2024 9:28:00 PM, 6/11/2024 1:28:00 AM, 4.94739818572998
6/10/2024 9:29:00 PM, 6/11/2024 1:29:00 AM, 4.67660331726074
6/10/2024 9:30:00 PM, 6/11/2024 1:30:00 AM, 6.02662420272827
6/10/2024 9:31:00 PM, 6/11/2024 1:31:00 AM, 6.32184886932373
6/10/2024 9:32:00 PM, 6/11/2024 1:32:00 AM, 5.52928256988525
6/10/2024 9:33:00 PM, 6/11/2024 1:33:00 AM, 6.84092473983765
6/10/2024 9:34:00 PM, 6/11/2024 1:34:00 AM, 6.57743549346924
6/10/2024 9:35:00 PM, 6/11/2024 1:35:00 AM, 6.58793258666992
6/10/2024 9:36:00 PM, 6/11/2024 1:36:00 AM, 6.25891017913818
6/10/2024 9:37:00 PM, 6/11/2024 1:37:00 AM, 6.24671697616577
6/10/2024 9:38:00 PM, 6/11/2024 1:38:00 AM, 6.31119632720947
6/10/2024 9:39:00 PM, 6/11/2024 1:39:00 AM, 6.01507520675659
6/10/2024 9:40:00 PM, 6/11/2024 1:40:00 AM, 5.88778257369995
6/10/2024 9:41:00 PM, 6/11/2024 1:41:00 AM, 5.73720932006836
6/10/2024 9:42:00 PM, 6/11/2024 1:42:00 AM, 5.35625171661377
6/10/2024 9:43:00 PM, 6/11/2024 1:43:00 AM, 5.23578023910522
6/10/2024 9:44:00 PM, 6/11/2024 1:44:00 AM, 5.06220149993896
6/10/2024 9:45:00 PM, 6/11/2024 1:45:00 AM, 4.97630023956299
6/10/2024 9:46:00 PM, 6/11/2024 1:46:00 AM, 5.14424324035645
6/10/2024 9:47:00 PM, 6/11/2024 1:47:00 AM, 5.30250549316406
6/10/2024 9:48:00 PM, 6/11/2024 1:48:00 AM, 4.75035667419434
6/10/2024 9:49:00 PM, 6/11/2024 1:49:00 AM, 4.50861597061157
6/10/2024 9:50:00 PM, 6/11/2024 1:50:00 AM, 4.397132396698
6/10/2024 9:51:00 PM, 6/11/2024 1:51:00 AM, 4.42569780349731
6/10/2024 9:52:00 PM, 6/11/2024 1:52:00 AM, 4.51000213623047
6/10/2024 9:53:00 PM, 6/11/2024 1:53:00 AM, 4.47797393798828
6/10/2024 9:54:00 PM, 6/11/2024 1:54:00 AM, 4.68948936462402
6/10/2024 9:55:00 PM, 6/11/2024 1:55:00 AM, 4.74139356613159
6/10/2024 9:56:00 PM, 6/11/2024 1:56:00 AM, 4.23763465881348
6/10/2024 9:57:00 PM, 6/11/2024 1:57:00 AM, 4.37526512145996
6/10/2024 9:58:00 PM, 6/11/2024 1:58:00 AM, 4.37237501144409
6/10/2024 9:59:00 PM, 6/11/2024 1:59:00 AM, 4.20273590087891
6/10/2024 10:00:00 PM, 6/11/2024 2:00:00 AM, 4.79431915283203
6/10/2024 10:01:00 PM, 6/11/2024 2:01:00 AM, 5.13301610946655
6/10/2024 10:02:00 PM, 6/11/2024 2:02:00 AM, 5.59197044372559
6/10/2024 10:03:00 PM, 6/11/2024 2:03:00 AM, 5.77750444412231
6/10/2024 10:04:00 PM, 6/11/2024 2:04:00 AM, 5.06892395019531
6/10/2024 10:05:00 PM, 6/11/2024 2:05:00 AM, 5.51842546463013
6/10/2024 10:06:00 PM, 6/11/2024 2:06:00 AM, 5.65469026565552
6/10/2024 10:07:00 PM, 6/11/2024 2:07:00 AM, 6.25376415252686
6/10/2024 10:08:00 PM, 6/11/2024 2:08:00 AM, 5.81679439544678
6/10/2024 10:09:00 PM, 6/11/2024 2:09:00 AM, 5.36416053771973
6/10/2024 10:10:00 PM, 6/11/2024 2:10:00 AM, 4.61119699478149
6/10/2024 10:11:00 PM, 6/11/2024 2:11:00 AM, 4.70233297348022
6/10/2024 10:12:00 PM, 6/11/2024 2:12:00 AM, 4.59305620193481
6/10/2024 10:13:00 PM, 6/11/2024 2:13:00 AM, 4.53637361526489
6/10/2024 10:14:00 PM, 6/11/2024 2:14:00 AM, 4.66557025909424
6/10/2024 10:15:00 PM, 6/11/2024 2:15:00 AM, 5.33028268814087
6/10/2024 10:16:00 PM, 6/11/2024 2:16:00 AM, 5.2107310295105
6/10/2024 10:17:00 PM, 6/11/2024 2:17:00 AM, 5.20886039733887
6/10/2024 10:18:00 PM, 6/11/2024 2:18:00 AM, 5.20886039733887
6/10/2024 10:19:00 PM, 6/11/2024 2:19:00 AM, 5.55166673660278
6/10/2024 10:20:00 PM, 6/11/2024 2:20:00 AM, 5.49897336959839
6/10/2024 10:21:00 PM, 6/11/2024 2:21:00 AM, 5.70308923721313
6/10/2024 10:22:00 PM, 6/11/2024 2:22:00 AM, 4.90978288650513
6/10/2024 10:23:00 PM, 6/11/2024 2:23:00 AM, 4.90216779708862
6/10/2024 10:24:00 PM, 6/11/2024 2:24:00 AM, 5.16089725494385
6/10/2024 10:25:00 PM, 6/11/2024 2:25:00 AM, 5.04432678222656
6/10/2024 10:26:00 PM, 6/11/2024 2:26:00 AM, 4.97513961791992
6/10/2024 10:27:00 PM, 6/11/2024 2:27:00 AM, 4.68083667755127
6/10/2024 10:28:00 PM, 6/11/2024 2:28:00 AM, 5.33355855941772
6/10/2024 10:29:00 PM, 6/11/2024 2:29:00 AM, 6.08759641647339
6/10/2024 10:30:00 PM, 6/11/2024 2:30:00 AM, 6.72445487976074
6/10/2024 10:31:00 PM, 6/11/2024 2:31:00 AM, 6.44634437561035
6/10/2024 10:32:00 PM, 6/11/2024 2:32:00 AM, 6.53302669525146
6/10/2024 10:33:00 PM, 6/11/2024 2:33:00 AM, 5.90451097488403
6/10/2024 10:34:00 PM, 6/11/2024 2:34:00 AM, 5.63652515411377
6/10/2024 10:35:00 PM, 6/11/2024 2:35:00 AM, 5.68452835083008
6/10/2024 10:36:00 PM, 6/11/2024 2:36:00 AM, 5.1543664932251
6/10/2024 10:37:00 PM, 6/11/2024 2:37:00 AM, 4.97493362426758
6/10/2024 10:38:00 PM, 6/11/2024 2:38:00 AM, 4.72345876693726
6/10/2024 10:39:00 PM, 6/11/2024 2:39:00 AM, 5.01574563980103
6/10/2024 10:40:00 PM, 6/11/2024 2:40:00 AM, 4.31246662139893
6/10/2024 10:41:00 PM, 6/11/2024 2:41:00 AM, 4.24123334884644
6/10/2024 10:42:00 PM, 6/11/2024 2:42:00 AM, 4.60990762710571
6/10/2024 10:43:00 PM, 6/11/2024 2:43:00 AM, 4.63856315612793
6/10/2024 10:44:00 PM, 6/11/2024 2:44:00 AM, 4.90776109695435
6/10/2024 10:45:00 PM, 6/11/2024 2:45:00 AM, 4.09907674789429
6/10/2024 10:46:00 PM, 6/11/2024 2:46:00 AM, 4.45233058929443
6/10/2024 10:47:00 PM, 6/11/2024 2:47:00 AM, 4.59780788421631
6/10/2024 10:48:00 PM, 6/11/2024 2:48:00 AM, 4.60565376281738
6/10/2024 10:49:00 PM, 6/11/2024 2:49:00 AM, 4.78525972366333
6/10/2024 10:50:00 PM, 6/11/2024 2:50:00 AM, 4.97528553009033
6/10/2024 10:51:00 PM, 6/11/2024 2:51:00 AM, 5.29437780380249
6/10/2024 10:52:00 PM, 6/11/2024 2:52:00 AM, 5.2553505897522
6/10/2024 10:53:00 PM, 6/11/2024 2:53:00 AM, 5.76772403717041
6/10/2024 10:54:00 PM, 6/11/2024 2:54:00 AM, 5.35258960723877
6/10/2024 10:55:00 PM, 6/11/2024 2:55:00 AM, 5.21016407012939
6/10/2024 10:56:00 PM, 6/11/2024 2:56:00 AM, 5.90140104293823
6/10/2024 10:57:00 PM, 6/11/2024 2:57:00 AM, 6.56457901000977
6/10/2024 10:58:00 PM, 6/11/2024 2:58:00 AM, 6.04357242584229
6/10/2024 10:59:00 PM, 6/11/2024 2:59:00 AM, 5.79315519332886
6/10/2024 11:00:00 PM, 6/11/2024 3:00:00 AM, 6.10639142990112
6/10/2024 11:01:00 PM, 6/11/2024 3:01:00 AM, 5.84257793426514
6/10/2024 11:02:00 PM, 6/11/2024 3:02:00 AM, 5.31840705871582
6/10/2024 11:03:00 PM, 6/11/2024 3:03:00 AM, 5.17313241958618
6/10/2024 11:04:00 PM, 6/11/2024 3:04:00 AM, 5.29523944854736
6/10/2024 11:05:00 PM, 6/11/2024 3:05:00 AM, 5.46159362792969
6/10/2024 11:06:00 PM, 6/11/2024 3:06:00 AM, 5.44783306121826
6/10/2024 11:07:00 PM, 6/11/2024 3:07:00 AM, 4.40306377410889
6/10/2024 11:08:00 PM, 6/11/2024 3:08:00 AM, 4.88477039337158
6/10/2024 11:09:00 PM, 6/11/2024 3:09:00 AM, 4.42580318450928
6/10/2024 11:10:00 PM, 6/11/2024 3:10:00 AM, 4.73701810836792
6/10/2024 11:11:00 PM, 6/11/2024 3:11:00 AM, 4.34443807601929
6/10/2024 11:12:00 PM, 6/11/2024 3:12:00 AM, 4.51381301879883
6/10/2024 11:13:00 PM, 6/11/2024 3:13:00 AM, 4.94025182723999
6/10/2024 11:14:00 PM, 6/11/2024 3:14:00 AM, 5.40056848526001
6/10/2024 11:15:00 PM, 6/11/2024 3:15:00 AM, 5.54609775543213
6/10/2024 11:16:00 PM, 6/11/2024 3:16:00 AM, 5.53896951675415
6/10/2024 11:17:00 PM, 6/11/2024 3:17:00 AM, 5.60370016098022
6/10/2024 11:18:00 PM, 6/11/2024 3:18:00 AM, 5.65388441085815
6/10/2024 11:19:00 PM, 6/11/2024 3:19:00 AM, 5.65388441085815
6/10/2024 11:20:00 PM, 6/11/2024 3:20:00 AM, 5.49191427230835
6/10/2024 11:21:00 PM, 6/11/2024 3:21:00 AM, 5.5178484916687
6/10/2024 11:22:00 PM, 6/11/2024 3:22:00 AM, 5.85257148742676
6/10/2024 11:23:00 PM, 6/11/2024 3:23:00 AM, 6.03865003585815
6/10/2024 11:24:00 PM, 6/11/2024 3:24:00 AM, 5.85395526885986
6/10/2024 11:25:00 PM, 6/11/2024 3:25:00 AM, 5.40008735656738
6/10/2024 11:26:00 PM, 6/11/2024 3:26:00 AM, 5.89860200881958
6/10/2024 11:27:00 PM, 6/11/2024 3:27:00 AM, 6.22439765930176
6/10/2024 11:28:00 PM, 6/11/2024 3:28:00 AM, 6.25390481948853
6/10/2024 11:29:00 PM, 6/11/2024 3:29:00 AM, 6.50782442092896
6/10/2024 11:30:00 PM, 6/11/2024 3:30:00 AM, 5.8055591583252
6/10/2024 11:31:00 PM, 6/11/2024 3:31:00 AM, 6.39759826660156
6/10/2024 11:32:00 PM, 6/11/2024 3:32:00 AM, 5.98458862304687
6/10/2024 11:33:00 PM, 6/11/2024 3:33:00 AM, 6.23137140274048
6/10/2024 11:34:00 PM, 6/11/2024 3:34:00 AM, 6.25305366516113
6/10/2024 11:35:00 PM, 6/11/2024 3:35:00 AM, 6.37499904632568
6/10/2024 11:36:00 PM, 6/11/2024 3:36:00 AM, 5.63040256500244
6/10/2024 11:37:00 PM, 6/11/2024 3:37:00 AM, 5.54921054840088
6/10/2024 11:38:00 PM, 6/11/2024 3:38:00 AM, 6.20205211639404
6/10/2024 11:39:00 PM, 6/11/2024 3:39:00 AM, 6.52940797805786
6/10/2024 11:40:00 PM, 6/11/2024 3:40:00 AM, 6.75374412536621
6/10/2024 11:41:00 PM, 6/11/2024 3:41:00 AM, 7.22353553771973
6/10/2024 11:42:00 PM, 6/11/2024 3:42:00 AM, 7.13359260559082
6/10/2024 11:43:00 PM, 6/11/2024 3:43:00 AM, 6.34790945053101
6/10/2024 11:44:00 PM, 6/11/2024 3:44:00 AM, 6.57098913192749
6/10/2024 11:45:00 PM, 6/11/2024 3:45:00 AM, 6.58112716674805
6/10/2024 11:46:00 PM, 6/11/2024 3:46:00 AM, 6.49348020553589
6/10/2024 11:47:00 PM, 6/11/2024 3:47:00 AM, 6.88393688201904
6/10/2024 11:48:00 PM, 6/11/2024 3:48:00 AM, 7.4286994934082
6/10/2024 11:49:00 PM, 6/11/2024 3:49:00 AM, 8.07077693939209
6/10/2024 11:50:00 PM, 6/11/2024 3:50:00 AM, 8.47356224060059
6/10/2024 11:51:00 PM, 6/11/2024 3:51:00 AM, 8.44333839416504
6/10/2024 11:52:00 PM, 6/11/2024 3:52:00 AM, 9.23031806945801
6/10/2024 11:53:00 PM, 6/11/2024 3:53:00 AM, 9.68754959106445
6/10/2024 11:54:00 PM, 6/11/2024 3:54:00 AM, 10.2878646850586
6/10/2024 11:55:00 PM, 6/11/2024 3:55:00 AM, 10.4848766326904
6/10/2024 11:56:00 PM, 6/11/2024 3:56:00 AM, 10.6615934371948
6/10/2024 11:57:00 PM, 6/11/2024 3:57:00 AM, 11.0756883621216
6/10/2024 11:58:00 PM, 6/11/2024 3:58:00 AM, 12.0667715072632
6/10/2024 11:59:00 PM, 6/11/2024 3:59:00 AM, 11.986156463623
6/11/2024 12:00:00 AM, 6/11/2024 4:00:00 AM, 12.4386463165283
6/11/2024 12:01:00 AM, 6/11/2024 4:01:00 AM, 13.2320547103882
6/11/2024 12:02:00 AM, 6/11/2024 4:02:00 AM, 12.6162700653076
6/11/2024 12:03:00 AM, 6/11/2024 4:03:00 AM, 12.7595262527466
6/11/2024 12:04:00 AM, 6/11/2024 4:04:00 AM, 11.7920255661011
6/11/2024 12:05:00 AM, 6/11/2024 4:05:00 AM, 12.6921186447144
6/11/2024 12:06:00 AM, 6/11/2024 4:06:00 AM, 11.3908786773682
6/11/2024 12:07:00 AM, 6/11/2024 4:07:00 AM, 11.8366775512695
6/11/2024 12:08:00 AM, 6/11/2024 4:08:00 AM, 12.4488248825073
6/11/2024 12:09:00 AM, 6/11/2024 4:09:00 AM, 12.2630500793457
6/11/2024 12:10:00 AM, 6/11/2024 4:10:00 AM, 11.0296277999878
6/11/2024 12:11:00 AM, 6/11/2024 4:11:00 AM, 11.1773986816406
6/11/2024 12:12:00 AM, 6/11/2024 4:12:00 AM, 10.5882406234741
6/11/2024 12:13:00 AM, 6/11/2024 4:13:00 AM, 9.63671493530273
6/11/2024 12:14:00 AM, 6/11/2024 4:14:00 AM, 9.25579452514648
6/11/2024 12:15:00 AM, 6/11/2024 4:15:00 AM, 8.06196403503418
6/11/2024 12:16:00 AM, 6/11/2024 4:16:00 AM, 8.0443696975708
6/11/2024 12:17:00 AM, 6/11/2024 4:17:00 AM, 8.25925827026367
6/11/2024 12:18:00 AM, 6/11/2024 4:18:00 AM, 7.90469837188721
6/11/2024 12:19:00 AM, 6/11/2024 4:19:00 AM, 7.92647743225098
6/11/2024 12:20:00 AM, 6/11/2024 4:20:00 AM, 7.92647743225098
6/11/2024 12:21:00 AM, 6/11/2024 4:21:00 AM, 7.41402006149292
6/11/2024 12:22:00 AM, 6/11/2024 4:22:00 AM, 7.97188901901245
6/11/2024 12:23:00 AM, 6/11/2024 4:23:00 AM, 7.1463828086853
6/11/2024 12:24:00 AM, 6/11/2024 4:24:00 AM, 7.3053674697876
6/11/2024 12:25:00 AM, 6/11/2024 4:25:00 AM, 7.54406404495239
6/11/2024 12:26:00 AM, 6/11/2024 4:26:00 AM, 7.76412439346313
6/11/2024 12:27:00 AM, 6/11/2024 4:27:00 AM, 7.83168649673462
6/11/2024 12:28:00 AM, 6/11/2024 4:28:00 AM, 8.05553531646729
6/11/2024 12:29:00 AM, 6/11/2024 4:29:00 AM, 7.47669410705566
6/11/2024 12:30:00 AM, 6/11/2024 4:30:00 AM, 7.65528345108032
6/11/2024 12:31:00 AM, 6/11/2024 4:31:00 AM, 7.91251611709595
6/11/2024 12:32:00 AM, 6/11/2024 4:32:00 AM, 7.83259391784668
6/11/2024 12:33:00 AM, 6/11/2024 4:33:00 AM, 7.53769826889038
6/11/2024 12:34:00 AM, 6/11/2024 4:34:00 AM, 7.5347752571106
6/11/2024 12:35:00 AM, 6/11/2024 4:35:00 AM, 7.80682468414307
6/11/2024 12:36:00 AM, 6/11/2024 4:36:00 AM, 7.94231510162354
6/11/2024 12:37:00 AM, 6/11/2024 4:37:00 AM, 8.22023296356201
6/11/2024 12:38:00 AM, 6/11/2024 4:38:00 AM, 8.08796977996826
6/11/2024 12:39:00 AM, 6/11/2024 4:39:00 AM, 7.83131694793701
6/11/2024 12:40:00 AM, 6/11/2024 4:40:00 AM, 7.51159238815308
6/11/2024 12:41:00 AM, 6/11/2024 4:41:00 AM, 7.89880704879761
6/11/2024 12:42:00 AM, 6/11/2024 4:42:00 AM, 7.67950963973999
6/11/2024 12:43:00 AM, 6/11/2024 4:43:00 AM, 7.32729911804199
6/11/2024 12:44:00 AM, 6/11/2024 4:44:00 AM, 7.49727296829224
6/11/2024 12:45:00 AM, 6/11/2024 4:45:00 AM, 7.07495784759521
6/11/2024 12:46:00 AM, 6/11/2024 4:46:00 AM, 7.73512363433838
6/11/2024 12:47:00 AM, 6/11/2024 4:47:00 AM, 6.75802612304687
6/11/2024 12:48:00 AM, 6/11/2024 4:48:00 AM, 7.41017484664917
6/11/2024 12:49:00 AM, 6/11/2024 4:49:00 AM, 6.50339317321777
6/11/2024 12:50:00 AM, 6/11/2024 4:50:00 AM, 6.0424542427063
6/11/2024 12:51:00 AM, 6/11/2024 4:51:00 AM, 5.98797798156738
6/11/2024 12:52:00 AM, 6/11/2024 4:52:00 AM, 5.90642833709717
6/11/2024 12:53:00 AM, 6/11/2024 4:53:00 AM, 5.93254232406616
6/11/2024 12:54:00 AM, 6/11/2024 4:54:00 AM, 6.12602949142456
6/11/2024 12:55:00 AM, 6/11/2024 4:55:00 AM, 5.72844552993774
6/11/2024 12:56:00 AM, 6/11/2024 4:56:00 AM, 5.90979337692261
6/11/2024 12:57:00 AM, 6/11/2024 4:57:00 AM, 4.64058876037598
6/11/2024 12:58:00 AM, 6/11/2024 4:58:00 AM, 5.09511280059814
6/11/2024 12:59:00 AM, 6/11/2024 4:59:00 AM, 5.42612075805664
6/11/2024 1:00:00 AM, 6/11/2024 5:00:00 AM, 4.18894720077515
6/11/2024 1:01:00 AM, 6/11/2024 5:01:00 AM, 4.59174633026123
6/11/2024 1:02:00 AM, 6/11/2024 5:02:00 AM, 4.50129985809326
6/11/2024 1:03:00 AM, 6/11/2024 5:03:00 AM, 4.00776720046997
6/11/2024 1:04:00 AM, 6/11/2024 5:04:00 AM, 4.20260906219482
6/11/2024 1:05:00 AM, 6/11/2024 5:05:00 AM, 4.58888387680054
6/11/2024 1:06:00 AM, 6/11/2024 5:06:00 AM, 4.52520608901978
6/11/2024 1:07:00 AM, 6/11/2024 5:07:00 AM, 4.53004455566406
6/11/2024 1:08:00 AM, 6/11/2024 5:08:00 AM, 4.75455856323242
6/11/2024 1:09:00 AM, 6/11/2024 5:09:00 AM, 4.64770269393921
6/11/2024 1:10:00 AM, 6/11/2024 5:10:00 AM, 4.8581280708313
6/11/2024 1:11:00 AM, 6/11/2024 5:11:00 AM, 5.0467734336853
6/11/2024 1:12:00 AM, 6/11/2024 5:12:00 AM, 5.02737903594971
6/11/2024 1:13:00 AM, 6/11/2024 5:13:00 AM, 5.24472379684448
6/11/2024 1:14:00 AM, 6/11/2024 5:14:00 AM, 5.25246429443359
6/11/2024 1:15:00 AM, 6/11/2024 5:15:00 AM, 5.77193832397461
6/11/2024 1:16:00 AM, 6/11/2024 5:16:00 AM, 6.06058931350708
6/11/2024 1:17:00 AM, 6/11/2024 5:17:00 AM, 6.24072217941284
6/11/2024 1:18:00 AM, 6/11/2024 5:18:00 AM, 5.98124980926514
6/11/2024 1:19:00 AM, 6/11/2024 5:19:00 AM, 5.99447631835937
6/11/2024 1:20:00 AM, 6/11/2024 5:20:00 AM, 5.98366785049438
6/11/2024 1:21:00 AM, 6/11/2024 5:21:00 AM, 5.98366785049438
6/11/2024 1:22:00 AM, 6/11/2024 5:22:00 AM, 6.09129905700684
6/11/2024 1:23:00 AM, 6/11/2024 5:23:00 AM, 6.41051197052002
6/11/2024 1:24:00 AM, 6/11/2024 5:24:00 AM, 6.51907825469971
6/11/2024 1:25:00 AM, 6/11/2024 5:25:00 AM, 6.19080877304077
6/11/2024 1:26:00 AM, 6/11/2024 5:26:00 AM, 6.53816223144531
6/11/2024 1:27:00 AM, 6/11/2024 5:27:00 AM, 6.51396942138672
6/11/2024 1:28:00 AM, 6/11/2024 5:28:00 AM, 6.5244665145874
6/11/2024 1:29:00 AM, 6/11/2024 5:29:00 AM, 6.55492734909058
6/11/2024 1:30:00 AM, 6/11/2024 5:30:00 AM, 6.77670383453369
6/11/2024 1:31:00 AM, 6/11/2024 5:31:00 AM, 6.84193849563599
6/11/2024 1:32:00 AM, 6/11/2024 5:32:00 AM, 6.91708326339722
6/11/2024 1:33:00 AM, 6/11/2024 5:33:00 AM, 7.19431209564209
6/11/2024 1:34:00 AM, 6/11/2024 5:34:00 AM, 7.16054487228394
6/11/2024 1:35:00 AM, 6/11/2024 5:35:00 AM, 6.99269819259644
6/11/2024 1:36:00 AM, 6/11/2024 5:36:00 AM, 7.21663808822632
6/11/2024 1:37:00 AM, 6/11/2024 5:37:00 AM, 7.22043561935425
6/11/2024 1:38:00 AM, 6/11/2024 5:38:00 AM, 7.5952730178833
6/11/2024 1:39:00 AM, 6/11/2024 5:39:00 AM, 7.31936931610107
6/11/2024 1:40:00 AM, 6/11/2024 5:40:00 AM, 8.3062915802002
6/11/2024 1:41:00 AM, 6/11/2024 5:41:00 AM, 7.9074854850769
6/11/2024 1:42:00 AM, 6/11/2024 5:42:00 AM, 7.66428709030151
6/11/2024 1:43:00 AM, 6/11/2024 5:43:00 AM, 7.12668037414551
6/11/2024 1:44:00 AM, 6/11/2024 5:44:00 AM, 6.89889478683472
6/11/2024 1:45:00 AM, 6/11/2024 5:45:00 AM, 6.81493330001831
6/11/2024 1:46:00 AM, 6/11/2024 5:46:00 AM, 6.66940259933472
6/11/2024 1:47:00 AM, 6/11/2024 5:47:00 AM, 7.08984518051147
6/11/2024 1:48:00 AM, 6/11/2024 5:48:00 AM, 7.17037439346313
6/11/2024 1:49:00 AM, 6/11/2024 5:49:00 AM, 7.53182649612427
6/11/2024 1:50:00 AM, 6/11/2024 5:50:00 AM, 7.80284023284912
6/11/2024 1:51:00 AM, 6/11/2024 5:51:00 AM, 7.44370365142822
6/11/2024 1:52:00 AM, 6/11/2024 5:52:00 AM, 7.00564527511597
6/11/2024 1:53:00 AM, 6/11/2024 5:53:00 AM, 7.85586786270142
6/11/2024 1:54:00 AM, 6/11/2024 5:54:00 AM, 7.85318660736084
6/11/2024 1:55:00 AM, 6/11/2024 5:55:00 AM, 7.49882364273071
6/11/2024 1:56:00 AM, 6/11/2024 5:56:00 AM, 7.99308443069458
6/11/2024 1:57:00 AM, 6/11/2024 5:57:00 AM, 8.02123069763184
6/11/2024 1:58:00 AM, 6/11/2024 5:58:00 AM, 7.81261444091797
6/11/2024 1:59:00 AM, 6/11/2024 5:59:00 AM, 7.74128150939941
6/11/2024 2:00:00 AM, 6/11/2024 6:00:00 AM, 7.99518918991089
6/11/2024 2:01:00 AM, 6/11/2024 6:01:00 AM, 7.80093431472778
6/11/2024 2:02:00 AM, 6/11/2024 6:02:00 AM, 6.23366022109985
6/11/2024 2:03:00 AM, 6/11/2024 6:03:00 AM, 6.21695709228516
6/11/2024 2:04:00 AM, 6/11/2024 6:04:00 AM, 6.63431930541992
6/11/2024 2:05:00 AM, 6/11/2024 6:05:00 AM, 7.4100456237793
6/11/2024 2:06:00 AM, 6/11/2024 6:06:00 AM, 7.67306041717529
6/11/2024 2:07:00 AM, 6/11/2024 6:07:00 AM, 7.66699838638306
6/11/2024 2:08:00 AM, 6/11/2024 6:08:00 AM, 7.3797082901001
6/11/2024 2:09:00 AM, 6/11/2024 6:09:00 AM, 6.02546548843384
6/11/2024 2:10:00 AM, 6/11/2024 6:10:00 AM, 6.1582088470459
6/11/2024 2:11:00 AM, 6/11/2024 6:11:00 AM, 6.37458181381226
6/11/2024 2:12:00 AM, 6/11/2024 6:12:00 AM, 6.85351943969727
6/11/2024 2:13:00 AM, 6/11/2024 6:13:00 AM, 6.86330795288086
6/11/2024 2:14:00 AM, 6/11/2024 6:14:00 AM, 7.26007699966431
6/11/2024 2:15:00 AM, 6/11/2024 6:15:00 AM, 6.93008041381836
6/11/2024 2:16:00 AM, 6/11/2024 6:16:00 AM, 7.33589506149292
6/11/2024 2:17:00 AM, 6/11/2024 6:17:00 AM, 7.64316082000732
6/11/2024 2:18:00 AM, 6/11/2024 6:18:00 AM, 7.57641839981079
6/11/2024 2:19:00 AM, 6/11/2024 6:19:00 AM, 7.63568305969238
6/11/2024 2:20:00 AM, 6/11/2024 6:20:00 AM, 6.95581293106079
6/11/2024 2:21:00 AM, 6/11/2024 6:21:00 AM, 7.06022691726685
6/11/2024 2:22:00 AM, 6/11/2024 6:22:00 AM, 7.06022691726685
6/11/2024 2:23:00 AM, 6/11/2024 6:23:00 AM, 6.89541816711426
6/11/2024 2:24:00 AM, 6/11/2024 6:24:00 AM, 6.791344165802
6/11/2024 2:25:00 AM, 6/11/2024 6:25:00 AM, 6.77550840377808
6/11/2024 2:26:00 AM, 6/11/2024 6:26:00 AM, 7.13915729522705
6/11/2024 2:27:00 AM, 6/11/2024 6:27:00 AM, 6.87996435165405
6/11/2024 2:28:00 AM, 6/11/2024 6:28:00 AM, 6.77382612228394
6/11/2024 2:29:00 AM, 6/11/2024 6:29:00 AM, 6.94130182266235
6/11/2024 2:30:00 AM, 6/11/2024 6:30:00 AM, 6.90189266204834
6/11/2024 2:31:00 AM, 6/11/2024 6:31:00 AM, 7.08201026916504
6/11/2024 2:32:00 AM, 6/11/2024 6:32:00 AM, 7.18777799606323
6/11/2024 2:33:00 AM, 6/11/2024 6:33:00 AM, 7.01814556121826
6/11/2024 2:34:00 AM, 6/11/2024 6:34:00 AM, 7.05807113647461
6/11/2024 2:35:00 AM, 6/11/2024 6:35:00 AM, 6.7098593711853
6/11/2024 2:36:00 AM, 6/11/2024 6:36:00 AM, 6.86840295791626
6/11/2024 2:37:00 AM, 6/11/2024 6:37:00 AM, 6.93048000335693
6/11/2024 2:38:00 AM, 6/11/2024 6:38:00 AM, 6.65386962890625
6/11/2024 2:39:00 AM, 6/11/2024 6:39:00 AM, 6.80141019821167
6/11/2024 2:40:00 AM, 6/11/2024 6:40:00 AM, 6.20262432098389
6/11/2024 2:41:00 AM, 6/11/2024 6:41:00 AM, 6.52527475357056
6/11/2024 2:42:00 AM, 6/11/2024 6:42:00 AM, 7.11171627044678
6/11/2024 2:43:00 AM, 6/11/2024 6:43:00 AM, 7.0206446647644
6/11/2024 2:44:00 AM, 6/11/2024 6:44:00 AM, 6.72148418426514
6/11/2024 2:45:00 AM, 6/11/2024 6:45:00 AM, 6.78108835220337
6/11/2024 2:46:00 AM, 6/11/2024 6:46:00 AM, 6.42774772644043
6/11/2024 2:47:00 AM, 6/11/2024 6:47:00 AM, 6.00584745407104
6/11/2024 2:48:00 AM, 6/11/2024 6:48:00 AM, 6.39785623550415
6/11/2024 2:49:00 AM, 6/11/2024 6:49:00 AM, 6.20105409622192
6/11/2024 2:50:00 AM, 6/11/2024 6:50:00 AM, 6.02648735046387
6/11/2024 2:51:00 AM, 6/11/2024 6:51:00 AM, 6.25791454315186
6/11/2024 2:52:00 AM, 6/11/2024 6:52:00 AM, 6.53644275665283
6/11/2024 2:53:00 AM, 6/11/2024 6:53:00 AM, 6.75408840179443
6/11/2024 2:54:00 AM, 6/11/2024 6:54:00 AM, 6.47530746459961
6/11/2024 2:55:00 AM, 6/11/2024 6:55:00 AM, 6.25356149673462
6/11/2024 2:56:00 AM, 6/11/2024 6:56:00 AM, 6.06327676773071
6/11/2024 2:57:00 AM, 6/11/2024 6:57:00 AM, 6.09318828582764
6/11/2024 2:58:00 AM, 6/11/2024 6:58:00 AM, 6.17936372756958
6/11/2024 2:59:00 AM, 6/11/2024 6:59:00 AM, 5.92562913894653
6/11/2024 3:00:00 AM, 6/11/2024 7:00:00 AM, 5.28620910644531
6/11/2024 3:01:00 AM, 6/11/2024 7:01:00 AM, 5.44403123855591
6/11/2024 3:02:00 AM, 6/11/2024 7:02:00 AM, 5.55560731887817
6/11/2024 3:03:00 AM, 6/11/2024 7:03:00 AM, 5.95978403091431
6/11/2024 3:04:00 AM, 6/11/2024 7:04:00 AM, 5.85255765914917
6/11/2024 3:05:00 AM, 6/11/2024 7:05:00 AM, 5.60954189300537
6/11/2024 3:06:00 AM, 6/11/2024 7:06:00 AM, 5.04392910003662
6/11/2024 3:07:00 AM, 6/11/2024 7:07:00 AM, 4.99312257766724
6/11/2024 3:08:00 AM, 6/11/2024 7:08:00 AM, 5.65417146682739
6/11/2024 3:09:00 AM, 6/11/2024 7:09:00 AM, 5.4495587348938
6/11/2024 3:10:00 AM, 6/11/2024 7:10:00 AM, 5.65870666503906
6/11/2024 3:11:00 AM, 6/11/2024 7:11:00 AM, 7.50304889678955
6/11/2024 3:12:00 AM, 6/11/2024 7:12:00 AM, 7.40587759017944
6/11/2024 3:13:00 AM, 6/11/2024 7:13:00 AM, 7.5039324760437
6/11/2024 3:14:00 AM, 6/11/2024 7:14:00 AM, 6.11634588241577
6/11/2024 3:15:00 AM, 6/11/2024 7:15:00 AM, 6.18047618865967
6/11/2024 3:16:00 AM, 6/11/2024 7:16:00 AM, 5.3255729675293
6/11/2024 3:17:00 AM, 6/11/2024 7:17:00 AM, 5.11322164535522
6/11/2024 3:18:00 AM, 6/11/2024 7:18:00 AM, 5.29678392410278
6/11/2024 3:19:00 AM, 6/11/2024 7:19:00 AM, 5.59264945983887
6/11/2024 3:20:00 AM, 6/11/2024 7:20:00 AM, 5.73951816558838
6/11/2024 3:21:00 AM, 6/11/2024 7:21:00 AM, 5.50190687179565
6/11/2024 3:22:00 AM, 6/11/2024 7:22:00 AM, 5.68098926544189
6/11/2024 3:23:00 AM, 6/11/2024 7:23:00 AM, 5.68098926544189
6/11/2024 3:24:00 AM, 6/11/2024 7:24:00 AM, 5.66772270202637
6/11/2024 3:25:00 AM, 6/11/2024 7:25:00 AM, 5.73012542724609
6/11/2024 3:26:00 AM, 6/11/2024 7:26:00 AM, 5.70210790634155
6/11/2024 3:27:00 AM, 6/11/2024 7:27:00 AM, 5.61647605895996
6/11/2024 3:28:00 AM, 6/11/2024 7:28:00 AM, 5.6821756362915
6/11/2024 3:29:00 AM, 6/11/2024 7:29:00 AM, 6.16971302032471
6/11/2024 3:30:00 AM, 6/11/2024 7:30:00 AM, 6.26211404800415
6/11/2024 3:31:00 AM, 6/11/2024 7:31:00 AM, 6.62380838394165
6/11/2024 3:32:00 AM, 6/11/2024 7:32:00 AM, 6.72348833084106
6/11/2024 3:33:00 AM, 6/11/2024 7:33:00 AM, 6.85748720169067
6/11/2024 3:34:00 AM, 6/11/2024 7:34:00 AM, 7.16210269927979
6/11/2024 3:35:00 AM, 6/11/2024 7:35:00 AM, 7.45360374450684
6/11/2024 3:36:00 AM, 6/11/2024 7:36:00 AM, 7.75857067108154
6/11/2024 3:37:00 AM, 6/11/2024 7:37:00 AM, 8.78748226165771
6/11/2024 3:38:00 AM, 6/11/2024 7:38:00 AM, 8.70364189147949
6/11/2024 3:39:00 AM, 6/11/2024 7:39:00 AM, 10.206992149353
6/11/2024 3:40:00 AM, 6/11/2024 7:40:00 AM, 11.2083625793457
6/11/2024 3:41:00 AM, 6/11/2024 7:41:00 AM, 11.7922782897949
6/11/2024 3:42:00 AM, 6/11/2024 7:42:00 AM, 13.1740837097168
6/11/2024 3:43:00 AM, 6/11/2024 7:43:00 AM, 12.9771251678467
6/11/2024 3:44:00 AM, 6/11/2024 7:44:00 AM, 13.0325889587402
6/11/2024 3:45:00 AM, 6/11/2024 7:45:00 AM, 12.6512594223022
6/11/2024 3:46:00 AM, 6/11/2024 7:46:00 AM, 12.4783229827881
6/11/2024 3:47:00 AM, 6/11/2024 7:47:00 AM, 12.2993717193604
6/11/2024 3:48:00 AM, 6/11/2024 7:48:00 AM, 11.8082256317139
6/11/2024 3:49:00 AM, 6/11/2024 7:49:00 AM, 11.8832330703735
6/11/2024 3:50:00 AM, 6/11/2024 7:50:00 AM, 11.464448928833
6/11/2024 3:51:00 AM, 6/11/2024 7:51:00 AM, 11.6275968551636
6/11/2024 3:52:00 AM, 6/11/2024 7:52:00 AM, 11.7373523712158
6/11/2024 3:53:00 AM, 6/11/2024 7:53:00 AM, 11.961353302002
6/11/2024 3:54:00 AM, 6/11/2024 7:54:00 AM, 12.2112522125244
6/11/2024 3:55:00 AM, 6/11/2024 7:55:00 AM, 12.0172605514526
6/11/2024 3:56:00 AM, 6/11/2024 7:56:00 AM, 11.7315502166748
6/11/2024 3:57:00 AM, 6/11/2024 7:57:00 AM, 11.5987739562988
6/11/2024 3:58:00 AM, 6/11/2024 7:58:00 AM, 11.5152339935303
6/11/2024 3:59:00 AM, 6/11/2024 7:59:00 AM, 11.6843633651733
6/11/2024 4:00:00 AM, 6/11/2024 8:00:00 AM, 11.8404159545898
6/11/2024 4:01:00 AM, 6/11/2024 8:01:00 AM, 11.3342370986938
6/11/2024 4:02:00 AM, 6/11/2024 8:02:00 AM, 10.3599271774292
6/11/2024 4:03:00 AM, 6/11/2024 8:03:00 AM, 9.60202312469482
6/11/2024 4:04:00 AM, 6/11/2024 8:04:00 AM, 8.94131851196289
6/11/2024 4:05:00 AM, 6/11/2024 8:05:00 AM, 8.68592357635498
6/11/2024 4:06:00 AM, 6/11/2024 8:06:00 AM, 8.35087966918945
6/11/2024 4:07:00 AM, 6/11/2024 8:07:00 AM, 8.87762069702148
6/11/2024 4:08:00 AM, 6/11/2024 8:08:00 AM, 8.63601779937744
6/11/2024 4:09:00 AM, 6/11/2024 8:09:00 AM, 8.52151298522949
6/11/2024 4:10:00 AM, 6/11/2024 8:10:00 AM, 8.50417995452881
6/11/2024 4:11:00 AM, 6/11/2024 8:11:00 AM, 8.86598300933838
6/11/2024 4:12:00 AM, 6/11/2024 8:12:00 AM, 8.87998104095459
6/11/2024 4:13:00 AM, 6/11/2024 8:13:00 AM, 8.46875190734863
6/11/2024 4:14:00 AM, 6/11/2024 8:14:00 AM, 8.68666839599609
6/11/2024 4:15:00 AM, 6/11/2024 8:15:00 AM, 8.52204132080078
6/11/2024 4:16:00 AM, 6/11/2024 8:16:00 AM, 8.20924949645996
6/11/2024 4:17:00 AM, 6/11/2024 8:17:00 AM, 7.0837197303772
6/11/2024 4:18:00 AM, 6/11/2024 8:18:00 AM, 6.8630313873291
6/11/2024 4:19:00 AM, 6/11/2024 8:19:00 AM, 6.67555475234985
6/11/2024 4:20:00 AM, 6/11/2024 8:20:00 AM, 6.41246366500854
6/11/2024 4:21:00 AM, 6/11/2024 8:21:00 AM, 6.69790458679199
6/11/2024 4:22:00 AM, 6/11/2024 8:22:00 AM, 6.68264102935791
6/11/2024 4:23:00 AM, 6/11/2024 8:23:00 AM, 6.73791313171387
6/11/2024 4:24:00 AM, 6/11/2024 8:24:00 AM, 6.73791313171387
6/11/2024 4:25:00 AM, 6/11/2024 8:25:00 AM, 6.78936719894409
6/11/2024 4:26:00 AM, 6/11/2024 8:26:00 AM, 7.00259780883789
6/11/2024 4:27:00 AM, 6/11/2024 8:27:00 AM, 6.87257766723633
6/11/2024 4:28:00 AM, 6/11/2024 8:28:00 AM, 6.79506158828735
6/11/2024 4:29:00 AM, 6/11/2024 8:29:00 AM, 7.05825328826904
6/11/2024 4:30:00 AM, 6/11/2024 8:30:00 AM, 6.84229183197021
6/11/2024 4:31:00 AM, 6/11/2024 8:31:00 AM, 6.98161172866821
6/11/2024 4:32:00 AM, 6/11/2024 8:32:00 AM, 7.40784692764282
6/11/2024 4:33:00 AM, 6/11/2024 8:33:00 AM, 7.70796155929565
6/11/2024 4:34:00 AM, 6/11/2024 8:34:00 AM, 7.98193407058716
6/11/2024 4:35:00 AM, 6/11/2024 8:35:00 AM, 8.21419525146484
6/11/2024 4:36:00 AM, 6/11/2024 8:36:00 AM, 8.27872371673584
6/11/2024 4:37:00 AM, 6/11/2024 8:37:00 AM, 8.66573619842529
6/11/2024 4:38:00 AM, 6/11/2024 8:38:00 AM, 8.54002666473389
6/11/2024 4:39:00 AM, 6/11/2024 8:39:00 AM, 8.84968566894531
6/11/2024 4:40:00 AM, 6/11/2024 8:40:00 AM, 8.840989112854
6/11/2024 4:41:00 AM, 6/11/2024 8:41:00 AM, 8.07144260406494
6/11/2024 4:42:00 AM, 6/11/2024 8:42:00 AM, 7.69363403320313
6/11/2024 4:43:00 AM, 6/11/2024 8:43:00 AM, 7.54943943023682
6/11/2024 4:44:00 AM, 6/11/2024 8:44:00 AM, 7.60452318191528
6/11/2024 4:45:00 AM, 6/11/2024 8:45:00 AM, 8.36914539337158
6/11/2024 4:46:00 AM, 6/11/2024 8:46:00 AM, 9.53205394744873
6/11/2024 4:47:00 AM, 6/11/2024 8:47:00 AM, 11.8660154342651
6/11/2024 4:48:00 AM, 6/11/2024 8:48:00 AM, 11.705340385437
6/11/2024 4:49:00 AM, 6/11/2024 8:49:00 AM, 10.2032613754272
6/11/2024 4:50:00 AM, 6/11/2024 8:50:00 AM, 8.76902866363525
6/11/2024 4:51:00 AM, 6/11/2024 8:51:00 AM, 8.83153629302979
6/11/2024 4:52:00 AM, 6/11/2024 8:52:00 AM, 7.36704015731812
6/11/2024 4:53:00 AM, 6/11/2024 8:53:00 AM, 7.14887571334839
6/11/2024 4:54:00 AM, 6/11/2024 8:54:00 AM, 6.60114288330078
6/11/2024 4:55:00 AM, 6/11/2024 8:55:00 AM, 5.88892269134521
6/11/2024 4:56:00 AM, 6/11/2024 8:56:00 AM, 5.56990909576416
6/11/2024 4:57:00 AM, 6/11/2024 8:57:00 AM, 5.31731081008911
6/11/2024 4:58:00 AM, 6/11/2024 8:58:00 AM, 5.58486032485962
6/11/2024 4:59:00 AM, 6/11/2024 8:59:00 AM, 5.56451177597046
6/11/2024 5:00:00 AM, 6/11/2024 9:00:00 AM, 5.67105388641357
6/11/2024 5:01:00 AM, 6/11/2024 9:01:00 AM, 5.80111789703369
6/11/2024 5:02:00 AM, 6/11/2024 9:02:00 AM, 6.39125204086304
6/11/2024 5:03:00 AM, 6/11/2024 9:03:00 AM, 7.08451557159424
6/11/2024 5:04:00 AM, 6/11/2024 9:04:00 AM, 7.77945184707642
6/11/2024 5:05:00 AM, 6/11/2024 9:05:00 AM, 9.27488899230957
6/11/2024 5:06:00 AM, 6/11/2024 9:06:00 AM, 10.9910678863525
6/11/2024 5:07:00 AM, 6/11/2024 9:07:00 AM, 11.9456977844238
6/11/2024 5:08:00 AM, 6/11/2024 9:08:00 AM, 12.5683784484863
6/11/2024 5:09:00 AM, 6/11/2024 9:09:00 AM, 12.7395715713501
6/11/2024 5:10:00 AM, 6/11/2024 9:10:00 AM, 12.9461317062378
6/11/2024 5:11:00 AM, 6/11/2024 9:11:00 AM, 13.2260799407959
6/11/2024 5:12:00 AM, 6/11/2024 9:12:00 AM, 12.921706199646
6/11/2024 5:13:00 AM, 6/11/2024 9:13:00 AM, 12.5158891677856
6/11/2024 5:14:00 AM, 6/11/2024 9:14:00 AM, 12.0646772384644
6/11/2024 5:15:00 AM, 6/11/2024 9:15:00 AM, 10.2212400436401
6/11/2024 5:16:00 AM, 6/11/2024 9:16:00 AM, 9.91596221923828
6/11/2024 5:17:00 AM, 6/11/2024 9:17:00 AM, 10.5731477737427
6/11/2024 5:18:00 AM, 6/11/2024 9:18:00 AM, 9.86060905456543
6/11/2024 5:19:00 AM, 6/11/2024 9:19:00 AM, 9.49098968505859
6/11/2024 5:20:00 AM, 6/11/2024 9:20:00 AM, 9.77188873291016
6/11/2024 5:21:00 AM, 6/11/2024 9:21:00 AM, 9.53285789489746
6/11/2024 5:22:00 AM, 6/11/2024 9:22:00 AM, 9.44352722167969
6/11/2024 5:23:00 AM, 6/11/2024 9:23:00 AM, 8.58416271209717
6/11/2024 5:24:00 AM, 6/11/2024 9:24:00 AM, 8.9141674041748
6/11/2024 5:25:00 AM, 6/11/2024 9:25:00 AM, 8.9141674041748
6/11/2024 5:26:00 AM, 6/11/2024 9:26:00 AM, 8.91507244110107
6/11/2024 5:27:00 AM, 6/11/2024 9:27:00 AM, 8.96024799346924
6/11/2024 5:28:00 AM, 6/11/2024 9:28:00 AM, 9.32917022705078
6/11/2024 5:29:00 AM, 6/11/2024 9:29:00 AM, 10.220757484436
6/11/2024 5:30:00 AM, 6/11/2024 9:30:00 AM, 10.8854703903198
6/11/2024 5:31:00 AM, 6/11/2024 9:31:00 AM, 11.7817411422729
6/11/2024 5:32:00 AM, 6/11/2024 9:32:00 AM, 12.278525352478
6/11/2024 5:33:00 AM, 6/11/2024 9:33:00 AM, 12.7269439697266
6/11/2024 5:34:00 AM, 6/11/2024 9:34:00 AM, 11.8787956237793
6/11/2024 5:35:00 AM, 6/11/2024 9:35:00 AM, 11.8610992431641
6/11/2024 5:36:00 AM, 6/11/2024 9:36:00 AM, 10.8208904266357
6/11/2024 5:37:00 AM, 6/11/2024 9:37:00 AM, 11.5238599777222
6/11/2024 5:38:00 AM, 6/11/2024 9:38:00 AM, 11.955249786377
6/11/2024 5:39:00 AM, 6/11/2024 9:39:00 AM, 11.0912065505981
6/11/2024 5:40:00 AM, 6/11/2024 9:40:00 AM, 11.7657537460327
6/11/2024 5:41:00 AM, 6/11/2024 9:41:00 AM, 12.0175218582153
6/11/2024 5:42:00 AM, 6/11/2024 9:42:00 AM, 12.4518737792969
6/11/2024 5:43:00 AM, 6/11/2024 9:43:00 AM, 12.4873428344727
6/11/2024 5:44:00 AM, 6/11/2024 9:44:00 AM, 11.9665241241455
6/11/2024 5:45:00 AM, 6/11/2024 9:45:00 AM, 11.9839668273926
6/11/2024 5:46:00 AM, 6/11/2024 9:46:00 AM, 11.280611038208
6/11/2024 5:47:00 AM, 6/11/2024 9:47:00 AM, 11.4177188873291
6/11/2024 5:48:00 AM, 6/11/2024 9:48:00 AM, 10.5365285873413
6/11/2024 5:49:00 AM, 6/11/2024 9:49:00 AM, 10.6632061004639
6/11/2024 5:50:00 AM, 6/11/2024 9:50:00 AM, 10.4329490661621
6/11/2024 5:51:00 AM, 6/11/2024 9:51:00 AM, 10.6134576797485
6/11/2024 5:52:00 AM, 6/11/2024 9:52:00 AM, 10.3457250595093
6/11/2024 5:53:00 AM, 6/11/2024 9:53:00 AM, 10.5607175827026
6/11/2024 5:54:00 AM, 6/11/2024 9:54:00 AM, 10.5056171417236
6/11/2024 5:55:00 AM, 6/11/2024 9:55:00 AM, 10.5899276733398
6/11/2024 5:56:00 AM, 6/11/2024 9:56:00 AM, 10.1800012588501
6/11/2024 5:57:00 AM, 6/11/2024 9:57:00 AM, 10.8448648452759
6/11/2024 5:58:00 AM, 6/11/2024 9:58:00 AM, 11.3116569519043
6/11/2024 5:59:00 AM, 6/11/2024 9:59:00 AM, 10.6356315612793
6/11/2024 6:00:00 AM, 6/11/2024 10:00:00 AM, 10.2919855117798
6/11/2024 6:01:00 AM, 6/11/2024 10:01:00 AM, 9.67615604400635
6/11/2024 6:02:00 AM, 6/11/2024 10:02:00 AM, 9.02849006652832
6/11/2024 6:03:00 AM, 6/11/2024 10:03:00 AM, 8.88275337219238
6/11/2024 6:04:00 AM, 6/11/2024 10:04:00 AM, 8.61990642547607
6/11/2024 6:05:00 AM, 6/11/2024 10:05:00 AM, 7.68710231781006
6/11/2024 6:06:00 AM, 6/11/2024 10:06:00 AM, 6.45520448684692
6/11/2024 6:07:00 AM, 6/11/2024 10:07:00 AM, 6.43173933029175
6/11/2024 6:08:00 AM, 6/11/2024 10:08:00 AM, 7.19585609436035
6/11/2024 6:09:00 AM, 6/11/2024 10:09:00 AM, 7.3712272644043
6/11/2024 6:10:00 AM, 6/11/2024 10:10:00 AM, 7.87316083908081
6/11/2024 6:11:00 AM, 6/11/2024 10:11:00 AM, 7.75506258010864
6/11/2024 6:12:00 AM, 6/11/2024 10:12:00 AM, 7.47198581695557
6/11/2024 6:13:00 AM, 6/11/2024 10:13:00 AM, 7.2314772605896
6/11/2024 6:14:00 AM, 6/11/2024 10:14:00 AM, 6.89711999893188
6/11/2024 6:15:00 AM, 6/11/2024 10:15:00 AM, 6.46260547637939
6/11/2024 6:16:00 AM, 6/11/2024 10:16:00 AM, 6.260910987854
6/11/2024 6:17:00 AM, 6/11/2024 10:17:00 AM, 6.41790294647217
6/11/2024 6:18:00 AM, 6/11/2024 10:18:00 AM, 6.46637916564941
6/11/2024 6:19:00 AM, 6/11/2024 10:19:00 AM, 6.67940425872803
6/11/2024 6:20:00 AM, 6/11/2024 10:20:00 AM, 6.58482789993286
6/11/2024 6:21:00 AM, 6/11/2024 10:21:00 AM, 5.57646417617798
6/11/2024 6:22:00 AM, 6/11/2024 10:22:00 AM, 5.8830041885376
6/11/2024 6:23:00 AM, 6/11/2024 10:23:00 AM, 5.71252918243408
6/11/2024 6:24:00 AM, 6/11/2024 10:24:00 AM, 5.55994844436646
6/11/2024 6:25:00 AM, 6/11/2024 10:25:00 AM, 5.27577447891235
6/11/2024 6:26:00 AM, 6/11/2024 10:26:00 AM, 5.27577447891235
6/11/2024 6:27:00 AM, 6/11/2024 10:27:00 AM, 5.27577447891235
6/11/2024 6:28:00 AM, 6/11/2024 10:28:00 AM, 5.35959053039551
6/11/2024 6:29:00 AM, 6/11/2024 10:29:00 AM, 5.7252082824707
6/11/2024 6:30:00 AM, 6/11/2024 10:30:00 AM, 5.91664171218872
6/11/2024 6:31:00 AM, 6/11/2024 10:31:00 AM, 6.17273569107056
6/11/2024 6:32:00 AM, 6/11/2024 10:32:00 AM, 6.05552434921265
6/11/2024 6:33:00 AM, 6/11/2024 10:33:00 AM, 6.19782543182373
6/11/2024 6:34:00 AM, 6/11/2024 10:34:00 AM, 6.30615663528442
6/11/2024 6:35:00 AM, 6/11/2024 10:35:00 AM, 5.88600397109985
6/11/2024 6:36:00 AM, 6/11/2024 10:36:00 AM, 5.73549365997314
6/11/2024 6:37:00 AM, 6/11/2024 10:37:00 AM, 5.58034992218018
6/11/2024 6:38:00 AM, 6/11/2024 10:38:00 AM, 5.51018571853638
6/11/2024 6:39:00 AM, 6/11/2024 10:39:00 AM, 5.33950138092041
6/11/2024 6:40:00 AM, 6/11/2024 10:40:00 AM, 5.693932056427
6/11/2024 6:41:00 AM, 6/11/2024 10:41:00 AM, 6.01852130889893
6/11/2024 6:42:00 AM, 6/11/2024 10:42:00 AM, 5.83590030670166
6/11/2024 6:43:00 AM, 6/11/2024 10:43:00 AM, 5.62277317047119
6/11/2024 6:44:00 AM, 6/11/2024 10:44:00 AM, 5.9806661605835
6/11/2024 6:45:00 AM, 6/11/2024 10:45:00 AM, 5.69181299209595
6/11/2024 6:46:00 AM, 6/11/2024 10:46:00 AM, 5.91900062561035
6/11/2024 6:47:00 AM, 6/11/2024 10:47:00 AM, 5.45854425430298
6/11/2024 6:48:00 AM, 6/11/2024 10:48:00 AM, 4.94642305374146
6/11/2024 6:49:00 AM, 6/11/2024 10:49:00 AM, 5.66179704666138
6/11/2024 6:50:00 AM, 6/11/2024 10:50:00 AM, 5.73865652084351
6/11/2024 6:51:00 AM, 6/11/2024 10:51:00 AM, 5.4133620262146
6/11/2024 6:52:00 AM, 6/11/2024 10:52:00 AM, 4.69388341903687
6/11/2024 6:53:00 AM, 6/11/2024 10:53:00 AM, 5.17139720916748
6/11/2024 6:54:00 AM, 6/11/2024 10:54:00 AM, 5.28469371795654
6/11/2024 6:55:00 AM, 6/11/2024 10:55:00 AM, 6.09517192840576
6/11/2024 6:56:00 AM, 6/11/2024 10:56:00 AM, 6.66817712783813
6/11/2024 6:57:00 AM, 6/11/2024 10:57:00 AM, 6.582190990448
6/11/2024 6:58:00 AM, 6/11/2024 10:58:00 AM, 6.43646430969238
6/11/2024 6:59:00 AM, 6/11/2024 10:59:00 AM, 7.00654363632202
6/11/2024 7:00:00 AM, 6/11/2024 11:00:00 AM, 6.81862497329712
6/11/2024 7:01:00 AM, 6/11/2024 11:01:00 AM, 7.49291896820068
6/11/2024 7:02:00 AM, 6/11/2024 11:02:00 AM, 8.69108390808105
6/11/2024 7:03:00 AM, 6/11/2024 11:03:00 AM, 9.33021068572998
6/11/2024 7:04:00 AM, 6/11/2024 11:04:00 AM, 8.5078821182251
6/11/2024 7:05:00 AM, 6/11/2024 11:05:00 AM, 8.96724987030029
6/11/2024 7:06:00 AM, 6/11/2024 11:06:00 AM, 7.83746242523193
6/11/2024 7:07:00 AM, 6/11/2024 11:07:00 AM, 7.24903631210327
6/11/2024 7:08:00 AM, 6/11/2024 11:08:00 AM, 6.64392566680908
6/11/2024 7:09:00 AM, 6/11/2024 11:09:00 AM, 6.54123687744141
6/11/2024 7:10:00 AM, 6/11/2024 11:10:00 AM, 5.32295608520508
6/11/2024 7:11:00 AM, 6/11/2024 11:11:00 AM, 4.71050453186035
6/11/2024 7:12:00 AM, 6/11/2024 11:12:00 AM, 4.73570966720581
6/11/2024 7:13:00 AM, 6/11/2024 11:13:00 AM, 5.09566640853882
6/11/2024 7:14:00 AM, 6/11/2024 11:14:00 AM, 5.55155277252197
6/11/2024 7:15:00 AM, 6/11/2024 11:15:00 AM, 5.58034610748291
6/11/2024 7:16:00 AM, 6/11/2024 11:16:00 AM, 5.61316776275635
6/11/2024 7:17:00 AM, 6/11/2024 11:17:00 AM, 6.1071252822876
6/11/2024 7:18:00 AM, 6/11/2024 11:18:00 AM, 5.79922533035278
6/11/2024 7:19:00 AM, 6/11/2024 11:19:00 AM, 6.42739772796631
6/11/2024 7:20:00 AM, 6/11/2024 11:20:00 AM, 6.37691879272461
6/11/2024 7:21:00 AM, 6/11/2024 11:21:00 AM, 6.43560123443604
6/11/2024 7:22:00 AM, 6/11/2024 11:22:00 AM, 6.43047857284546
6/11/2024 7:23:00 AM, 6/11/2024 11:23:00 AM, 6.64760494232178
6/11/2024 7:24:00 AM, 6/11/2024 11:24:00 AM, 7.62084007263184
6/11/2024 7:25:00 AM, 6/11/2024 11:25:00 AM, 8.01615715026855
6/11/2024 7:26:00 AM, 6/11/2024 11:26:00 AM, 9.36624431610107
6/11/2024 7:27:00 AM, 6/11/2024 11:27:00 AM, 9.39329433441162
6/11/2024 7:28:00 AM, 6/11/2024 11:28:00 AM, 9.39329433441162
6/11/2024 7:29:00 AM, 6/11/2024 11:29:00 AM, 7.97900485992432
6/11/2024 7:30:00 AM, 6/11/2024 11:30:00 AM, 7.97197151184082
6/11/2024 7:31:00 AM, 6/11/2024 11:31:00 AM, 8.10180759429932
6/11/2024 7:32:00 AM, 6/11/2024 11:32:00 AM, 7.57568216323853
6/11/2024 7:33:00 AM, 6/11/2024 11:33:00 AM, 8.39009571075439
6/11/2024 7:34:00 AM, 6/11/2024 11:34:00 AM, 8.39229679107666
6/11/2024 7:35:00 AM, 6/11/2024 11:35:00 AM, 8.1983470916748
6/11/2024 7:36:00 AM, 6/11/2024 11:36:00 AM, 6.76970481872559
6/11/2024 7:37:00 AM, 6/11/2024 11:37:00 AM, 7.02375984191895
6/11/2024 7:38:00 AM, 6/11/2024 11:38:00 AM, 7.38923645019531
6/11/2024 7:39:00 AM, 6/11/2024 11:39:00 AM, 7.79518747329712
6/11/2024 7:40:00 AM, 6/11/2024 11:40:00 AM, 7.48202753067017
6/11/2024 7:41:00 AM, 6/11/2024 11:41:00 AM, 7.04010009765625
6/11/2024 7:42:00 AM, 6/11/2024 11:42:00 AM, 7.21238422393799
6/11/2024 7:43:00 AM, 6/11/2024 11:43:00 AM, 7.41053915023804
6/11/2024 7:44:00 AM, 6/11/2024 11:44:00 AM, 8.342041015625
6/11/2024 7:45:00 AM, 6/11/2024 11:45:00 AM, 8.49710655212402
6/11/2024 7:46:00 AM, 6/11/2024 11:46:00 AM, 8.70514965057373
6/11/2024 7:47:00 AM, 6/11/2024 11:47:00 AM, 8.53302192687988
6/11/2024 7:48:00 AM, 6/11/2024 11:48:00 AM, 8.31819248199463
6/11/2024 7:49:00 AM, 6/11/2024 11:49:00 AM, 8.16215801239014
6/11/2024 7:50:00 AM, 6/11/2024 11:50:00 AM, 7.6697678565979
6/11/2024 7:51:00 AM, 6/11/2024 11:51:00 AM, 7.51815223693848
6/11/2024 7:52:00 AM, 6/11/2024 11:52:00 AM, 6.89909029006958
6/11/2024 7:53:00 AM, 6/11/2024 11:53:00 AM, 6.21494579315186
6/11/2024 7:54:00 AM, 6/11/2024 11:54:00 AM, 6.82262754440308
6/11/2024 7:55:00 AM, 6/11/2024 11:55:00 AM, 6.75569248199463
6/11/2024 7:56:00 AM, 6/11/2024 11:56:00 AM, 7.11051177978516
6/11/2024 7:57:00 AM, 6/11/2024 11:57:00 AM, 6.34192943572998
6/11/2024 7:58:00 AM, 6/11/2024 11:58:00 AM, 6.39964914321899
6/11/2024 7:59:00 AM, 6/11/2024 11:59:00 AM, 6.51202392578125
6/11/2024 8:00:00 AM, 6/11/2024 12:00:00 PM, 6.80498456954956
6/11/2024 8:01:00 AM, 6/11/2024 12:01:00 PM, 5.52118587493896
6/11/2024 8:02:00 AM, 6/11/2024 12:02:00 PM, 6.52489757537842
6/11/2024 8:03:00 AM, 6/11/2024 12:03:00 PM, 6.0613112449646
6/11/2024 8:04:00 AM, 6/11/2024 12:04:00 PM, 5.9863109588623
6/11/2024 8:05:00 AM, 6/11/2024 12:05:00 PM, 6.27764511108398
6/11/2024 8:06:00 AM, 6/11/2024 12:06:00 PM, 6.41604042053223
6/11/2024 8:07:00 AM, 6/11/2024 12:07:00 PM, 6.17065620422363
6/11/2024 8:08:00 AM, 6/11/2024 12:08:00 PM, 6.30526065826416
6/11/2024 8:09:00 AM, 6/11/2024 12:09:00 PM, 6.09203624725342
6/11/2024 8:10:00 AM, 6/11/2024 12:10:00 PM, 5.40149354934692
6/11/2024 8:11:00 AM, 6/11/2024 12:11:00 PM, 4.74041986465454
6/11/2024 8:12:00 AM, 6/11/2024 12:12:00 PM, 5.53668165206909
6/11/2024 8:13:00 AM, 6/11/2024 12:13:00 PM, 4.80107688903809
6/11/2024 8:14:00 AM, 6/11/2024 12:14:00 PM, 5.17595052719116
6/11/2024 8:15:00 AM, 6/11/2024 12:15:00 PM, 5.37498378753662
6/11/2024 8:16:00 AM, 6/11/2024 12:16:00 PM, 5.30561971664429
6/11/2024 8:17:00 AM, 6/11/2024 12:17:00 PM, 5.94711494445801
6/11/2024 8:18:00 AM, 6/11/2024 12:18:00 PM, 5.98474884033203
6/11/2024 8:19:00 AM, 6/11/2024 12:19:00 PM, 6.15975427627563
6/11/2024 8:20:00 AM, 6/11/2024 12:20:00 PM, 5.32327938079834
6/11/2024 8:21:00 AM, 6/11/2024 12:21:00 PM, 4.89738655090332
6/11/2024 8:22:00 AM, 6/11/2024 12:22:00 PM, 5.44683456420898
6/11/2024 8:23:00 AM, 6/11/2024 12:23:00 PM, 5.98948907852173
6/11/2024 8:24:00 AM, 6/11/2024 12:24:00 PM, 5.90341424942017
6/11/2024 8:25:00 AM, 6/11/2024 12:25:00 PM, 6.04083108901978
6/11/2024 8:26:00 AM, 6/11/2024 12:26:00 PM, 5.75458574295044
6/11/2024 8:27:00 AM, 6/11/2024 12:27:00 PM, 5.59647941589355
6/11/2024 8:28:00 AM, 6/11/2024 12:28:00 PM, 5.57671737670898
6/11/2024 8:29:00 AM, 6/11/2024 12:29:00 PM, 5.57671737670898
6/11/2024 8:30:00 AM, 6/11/2024 12:30:00 PM, 5.1561279296875
6/11/2024 8:31:00 AM, 6/11/2024 12:31:00 PM, 5.08888959884644
6/11/2024 8:32:00 AM, 6/11/2024 12:32:00 PM, 4.89497184753418
6/11/2024 8:33:00 AM, 6/11/2024 12:33:00 PM, 5.52403450012207
6/11/2024 8:34:00 AM, 6/11/2024 12:34:00 PM, 5.71710968017578
6/11/2024 8:35:00 AM, 6/11/2024 12:35:00 PM, 5.94495630264282
6/11/2024 8:36:00 AM, 6/11/2024 12:36:00 PM, 5.07281255722046
6/11/2024 8:37:00 AM, 6/11/2024 12:37:00 PM, 5.13749313354492
6/11/2024 8:38:00 AM, 6/11/2024 12:38:00 PM, 5.19167280197144
6/11/2024 8:39:00 AM, 6/11/2024 12:39:00 PM, 4.46891021728516
6/11/2024 8:40:00 AM, 6/11/2024 12:40:00 PM, 4.57505512237549
6/11/2024 8:41:00 AM, 6/11/2024 12:41:00 PM, 4.68232727050781
6/11/2024 8:42:00 AM, 6/11/2024 12:42:00 PM, 5.24736070632935
6/11/2024 8:43:00 AM, 6/11/2024 12:43:00 PM, 5.05174970626831
6/11/2024 8:44:00 AM, 6/11/2024 12:44:00 PM, 4.69008588790894
6/11/2024 8:45:00 AM, 6/11/2024 12:45:00 PM, 4.92094898223877
6/11/2024 8:46:00 AM, 6/11/2024 12:46:00 PM, 4.23593091964722
6/11/2024 8:47:00 AM, 6/11/2024 12:47:00 PM, 4.16963958740234
6/11/2024 8:48:00 AM, 6/11/2024 12:48:00 PM, 4.10209083557129
6/11/2024 8:49:00 AM, 6/11/2024 12:49:00 PM, 3.74595427513123
6/11/2024 8:50:00 AM, 6/11/2024 12:50:00 PM, 3.95540881156921
6/11/2024 8:51:00 AM, 6/11/2024 12:51:00 PM, 4.01516819000244
6/11/2024 8:52:00 AM, 6/11/2024 12:52:00 PM, 3.74449849128723
6/11/2024 8:53:00 AM, 6/11/2024 12:53:00 PM, 4.13022422790527
6/11/2024 8:54:00 AM, 6/11/2024 12:54:00 PM, 3.86148405075073
6/11/2024 8:55:00 AM, 6/11/2024 12:55:00 PM, 3.59069156646729
6/11/2024 8:56:00 AM, 6/11/2024 12:56:00 PM, 4.21720743179321
6/11/2024 8:57:00 AM, 6/11/2024 12:57:00 PM, 4.16567993164062
6/11/2024 8:58:00 AM, 6/11/2024 12:58:00 PM, 4.25336074829102
6/11/2024 8:59:00 AM, 6/11/2024 12:59:00 PM, 2.93651914596558
6/11/2024 9:00:00 AM, 6/11/2024 1:00:00 PM, 3.76104426383972
6/11/2024 9:01:00 AM, 6/11/2024 1:01:00 PM, 4.20157814025879
6/11/2024 9:02:00 AM, 6/11/2024 1:02:00 PM, 4.79388666152954
6/11/2024 9:03:00 AM, 6/11/2024 1:03:00 PM, 4.37337207794189
6/11/2024 9:04:00 AM, 6/11/2024 1:04:00 PM, 3.82203078269958
6/11/2024 9:05:00 AM, 6/11/2024 1:05:00 PM, 3.73317909240723
6/11/2024 9:06:00 AM, 6/11/2024 1:06:00 PM, 3.92093634605408
6/11/2024 9:07:00 AM, 6/11/2024 1:07:00 PM, 4.52644300460815
6/11/2024 9:08:00 AM, 6/11/2024 1:08:00 PM, 3.51229524612427
6/11/2024 9:09:00 AM, 6/11/2024 1:09:00 PM, 4.22727346420288
6/11/2024 9:10:00 AM, 6/11/2024 1:10:00 PM, 4.21212196350098
6/11/2024 9:11:00 AM, 6/11/2024 1:11:00 PM, 4.16498327255249
6/11/2024 9:12:00 AM, 6/11/2024 1:12:00 PM, 4.23082304000854
6/11/2024 9:13:00 AM, 6/11/2024 1:13:00 PM, 4.25570249557495
6/11/2024 9:14:00 AM, 6/11/2024 1:14:00 PM, 4.72159004211426
6/11/2024 9:15:00 AM, 6/11/2024 1:15:00 PM, 4.65890836715698
6/11/2024 9:16:00 AM, 6/11/2024 1:16:00 PM, 4.68203783035278
6/11/2024 9:17:00 AM, 6/11/2024 1:17:00 PM, 4.1754002571106
6/11/2024 9:18:00 AM, 6/11/2024 1:18:00 PM, 4.36913061141968
6/11/2024 9:19:00 AM, 6/11/2024 1:19:00 PM, 4.42049598693848
6/11/2024 9:20:00 AM, 6/11/2024 1:20:00 PM, 4.37173938751221
6/11/2024 9:21:00 AM, 6/11/2024 1:21:00 PM, 4.5243067741394
6/11/2024 9:22:00 AM, 6/11/2024 1:22:00 PM, 4.15268611907959
6/11/2024 9:23:00 AM, 6/11/2024 1:23:00 PM, 3.82606172561646
6/11/2024 9:24:00 AM, 6/11/2024 1:24:00 PM, 3.93864130973816
6/11/2024 9:25:00 AM, 6/11/2024 1:25:00 PM, 4.04419040679932
6/11/2024 9:26:00 AM, 6/11/2024 1:26:00 PM, 3.95557236671448
6/11/2024 9:27:00 AM, 6/11/2024 1:27:00 PM, 3.93773722648621
6/11/2024 9:28:00 AM, 6/11/2024 1:28:00 PM, 4.15514469146729
6/11/2024 9:29:00 AM, 6/11/2024 1:29:00 PM, 4.16307544708252
6/11/2024 9:30:00 AM, 6/11/2024 1:30:00 PM, 4.16307544708252
6/11/2024 9:31:00 AM, 6/11/2024 1:31:00 PM, 4.03556251525879
6/11/2024 9:32:00 AM, 6/11/2024 1:32:00 PM, 3.87881731987
6/11/2024 9:33:00 AM, 6/11/2024 1:33:00 PM, 3.90985107421875
6/11/2024 9:34:00 AM, 6/11/2024 1:34:00 PM, 4.10192155838013
6/11/2024 9:35:00 AM, 6/11/2024 1:35:00 PM, 4.17723417282104
6/11/2024 9:36:00 AM, 6/11/2024 1:36:00 PM, 4.80266761779785
6/11/2024 9:37:00 AM, 6/11/2024 1:37:00 PM, 4.84981203079224
6/11/2024 9:38:00 AM, 6/11/2024 1:38:00 PM, 4.92998552322388
6/11/2024 9:39:00 AM, 6/11/2024 1:39:00 PM, 5.0766396522522
6/11/2024 9:40:00 AM, 6/11/2024 1:40:00 PM, 5.16659784317017
6/11/2024 9:41:00 AM, 6/11/2024 1:41:00 PM, 4.57536363601685
6/11/2024 9:42:00 AM, 6/11/2024 1:42:00 PM, 3.75273895263672
6/11/2024 9:43:00 AM, 6/11/2024 1:43:00 PM, 3.60450172424316
6/11/2024 9:44:00 AM, 6/11/2024 1:44:00 PM, 3.63277769088745
6/11/2024 9:45:00 AM, 6/11/2024 1:45:00 PM, 3.67178630828857
6/11/2024 9:46:00 AM, 6/11/2024 1:46:00 PM, 3.72063660621643
6/11/2024 9:47:00 AM, 6/11/2024 1:47:00 PM, 3.7872908115387
6/11/2024 9:48:00 AM, 6/11/2024 1:48:00 PM, 3.93506073951721
6/11/2024 9:49:00 AM, 6/11/2024 1:49:00 PM, 3.68447995185852
6/11/2024 9:50:00 AM, 6/11/2024 1:50:00 PM, 3.7666163444519
6/11/2024 9:51:00 AM, 6/11/2024 1:51:00 PM, 3.82753396034241
6/11/2024 9:52:00 AM, 6/11/2024 1:52:00 PM, 3.84565138816833
6/11/2024 9:53:00 AM, 6/11/2024 1:53:00 PM, 4.0093412399292
6/11/2024 9:54:00 AM, 6/11/2024 1:54:00 PM, 4.23329830169678
6/11/2024 9:55:00 AM, 6/11/2024 1:55:00 PM, 4.77080678939819
6/11/2024 9:56:00 AM, 6/11/2024 1:56:00 PM, 4.86798000335693
6/11/2024 9:57:00 AM, 6/11/2024 1:57:00 PM, 4.13171911239624
6/11/2024 9:58:00 AM, 6/11/2024 1:58:00 PM, 4.08374452590942
6/11/2024 9:59:00 AM, 6/11/2024 1:59:00 PM, 4.083655834198
6/11/2024 10:00:00 AM, 6/11/2024 2:00:00 PM, 4.08436584472656
6/11/2024 10:01:00 AM, 6/11/2024 2:01:00 PM, 3.57612109184265
6/11/2024 10:02:00 AM, 6/11/2024 2:02:00 PM, 3.36870646476746
6/11/2024 10:03:00 AM, 6/11/2024 2:03:00 PM, 3.67818474769592
6/11/2024 10:04:00 AM, 6/11/2024 2:04:00 PM, 3.90581703186035
6/11/2024 10:05:00 AM, 6/11/2024 2:05:00 PM, 3.85933017730713
6/11/2024 10:06:00 AM, 6/11/2024 2:06:00 PM, 3.70110082626343
6/11/2024 10:07:00 AM, 6/11/2024 2:07:00 PM, 3.67355489730835
6/11/2024 10:08:00 AM, 6/11/2024 2:08:00 PM, 3.57195472717285
6/11/2024 10:09:00 AM, 6/11/2024 2:09:00 PM, 3.66047358512878
6/11/2024 10:10:00 AM, 6/11/2024 2:10:00 PM, 4.18798446655273
6/11/2024 10:11:00 AM, 6/11/2024 2:11:00 PM, 3.93453931808472
6/11/2024 10:12:00 AM, 6/11/2024 2:12:00 PM, 3.87856197357178
6/11/2024 10:13:00 AM, 6/11/2024 2:13:00 PM, 4.47668838500977
6/11/2024 10:14:00 AM, 6/11/2024 2:14:00 PM, 3.87333106994629
6/11/2024 10:15:00 AM, 6/11/2024 2:15:00 PM, 3.15107822418213
6/11/2024 10:16:00 AM, 6/11/2024 2:16:00 PM, 3.49890303611755
6/11/2024 10:17:00 AM, 6/11/2024 2:17:00 PM, 3.19267535209656
6/11/2024 10:18:00 AM, 6/11/2024 2:18:00 PM, 3.43055391311646
6/11/2024 10:19:00 AM, 6/11/2024 2:19:00 PM, 3.76943325996399
6/11/2024 10:20:00 AM, 6/11/2024 2:20:00 PM, 4.00221920013428
6/11/2024 10:21:00 AM, 6/11/2024 2:21:00 PM, 3.99250459671021
6/11/2024 10:22:00 AM, 6/11/2024 2:22:00 PM, 3.04519581794739
6/11/2024 10:23:00 AM, 6/11/2024 2:23:00 PM, 3.37513494491577
6/11/2024 10:24:00 AM, 6/11/2024 2:24:00 PM, 4.27218437194824
6/11/2024 10:25:00 AM, 6/11/2024 2:25:00 PM, 4.2668604850769
6/11/2024 10:26:00 AM, 6/11/2024 2:26:00 PM, 4.0314474105835
6/11/2024 10:27:00 AM, 6/11/2024 2:27:00 PM, 4.02484512329102
6/11/2024 10:28:00 AM, 6/11/2024 2:28:00 PM, 4.31134796142578
6/11/2024 10:29:00 AM, 6/11/2024 2:29:00 PM, 4.43692064285278
6/11/2024 10:30:00 AM, 6/11/2024 2:30:00 PM, 4.66866636276245
6/11/2024 10:31:00 AM, 6/11/2024 2:31:00 PM, 4.66866636276245
6/11/2024 10:32:00 AM, 6/11/2024 2:32:00 PM, 4.28990840911865
6/11/2024 10:33:00 AM, 6/11/2024 2:33:00 PM, 4.01769304275513
6/11/2024 10:34:00 AM, 6/11/2024 2:34:00 PM, 4.25044679641724
6/11/2024 10:35:00 AM, 6/11/2024 2:35:00 PM, 3.63559246063232
6/11/2024 10:36:00 AM, 6/11/2024 2:36:00 PM, 4.00714063644409
6/11/2024 10:37:00 AM, 6/11/2024 2:37:00 PM, 4.22175121307373
6/11/2024 10:38:00 AM, 6/11/2024 2:38:00 PM, 3.50903964042664
6/11/2024 10:39:00 AM, 6/11/2024 2:39:00 PM, 3.58901166915894
6/11/2024 10:40:00 AM, 6/11/2024 2:40:00 PM, 3.99262976646423
6/11/2024 10:41:00 AM, 6/11/2024 2:41:00 PM, 4.33368015289307
6/11/2024 10:42:00 AM, 6/11/2024 2:42:00 PM, 4.34743022918701
6/11/2024 10:43:00 AM, 6/11/2024 2:43:00 PM, 4.7676215171814
6/11/2024 10:44:00 AM, 6/11/2024 2:44:00 PM, 4.83320665359497
6/11/2024 10:45:00 AM, 6/11/2024 2:45:00 PM, 4.24213171005249
6/11/2024 10:46:00 AM, 6/11/2024 2:46:00 PM, 4.60852575302124
6/11/2024 10:47:00 AM, 6/11/2024 2:47:00 PM, 4.05176734924316
6/11/2024 10:48:00 AM, 6/11/2024 2:48:00 PM, 3.8251953125
6/11/2024 10:49:00 AM, 6/11/2024 2:49:00 PM, 3.42433404922485
6/11/2024 10:50:00 AM, 6/11/2024 2:50:00 PM, 3.63285136222839
6/11/2024 10:51:00 AM, 6/11/2024 2:51:00 PM, 4.05356073379517
6/11/2024 10:52:00 AM, 6/11/2024 2:52:00 PM, 3.58053040504456
6/11/2024 10:53:00 AM, 6/11/2024 2:53:00 PM, 2.84805488586426
6/11/2024 10:54:00 AM, 6/11/2024 2:54:00 PM, 2.72223210334778
6/11/2024 10:55:00 AM, 6/11/2024 2:55:00 PM, 2.80733203887939
6/11/2024 10:56:00 AM, 6/11/2024 2:56:00 PM, 3.10286712646484
6/11/2024 10:57:00 AM, 6/11/2024 2:57:00 PM, 3.50283312797546
6/11/2024 10:58:00 AM, 6/11/2024 2:58:00 PM, 3.47510647773743
6/11/2024 10:59:00 AM, 6/11/2024 2:59:00 PM, 3.59449791908264
6/11/2024 11:00:00 AM, 6/11/2024 3:00:00 PM, 3.24676322937012
6/11/2024 11:01:00 AM, 6/11/2024 3:01:00 PM, 2.43945717811584
6/11/2024 11:02:00 AM, 6/11/2024 3:02:00 PM, 1.91257655620575
6/11/2024 11:03:00 AM, 6/11/2024 3:03:00 PM, 2.61487817764282
6/11/2024 11:04:00 AM, 6/11/2024 3:04:00 PM, 3.0479691028595
6/11/2024 11:05:00 AM, 6/11/2024 3:05:00 PM, 2.97691297531128
6/11/2024 11:06:00 AM, 6/11/2024 3:06:00 PM, 2.80095291137695
6/11/2024 11:07:00 AM, 6/11/2024 3:07:00 PM, 2.58076548576355
6/11/2024 11:08:00 AM, 6/11/2024 3:08:00 PM, 2.7357964515686
6/11/2024 11:09:00 AM, 6/11/2024 3:09:00 PM, 3.42588019371033
6/11/2024 11:10:00 AM, 6/11/2024 3:10:00 PM, 3.13893532752991
6/11/2024 11:11:00 AM, 6/11/2024 3:11:00 PM, 3.11643123626709
6/11/2024 11:12:00 AM, 6/11/2024 3:12:00 PM, 2.96031093597412
6/11/2024 11:13:00 AM, 6/11/2024 3:13:00 PM, 2.9641125202179
6/11/2024 11:14:00 AM, 6/11/2024 3:14:00 PM, 3.10223436355591
6/11/2024 11:15:00 AM, 6/11/2024 3:15:00 PM, 3.27245092391968
6/11/2024 11:16:00 AM, 6/11/2024 3:16:00 PM, 3.41481232643127
6/11/2024 11:17:00 AM, 6/11/2024 3:17:00 PM, 3.88918542861938
6/11/2024 11:18:00 AM, 6/11/2024 3:18:00 PM, 4.44995403289795
6/11/2024 11:19:00 AM, 6/11/2024 3:19:00 PM, 4.75658988952637
6/11/2024 11:20:00 AM, 6/11/2024 3:20:00 PM, 3.2007212638855
6/11/2024 11:21:00 AM, 6/11/2024 3:21:00 PM, 2.89529299736023
6/11/2024 11:22:00 AM, 6/11/2024 3:22:00 PM, 2.55785608291626
6/11/2024 11:23:00 AM, 6/11/2024 3:23:00 PM, 2.70106601715088
6/11/2024 11:24:00 AM, 6/11/2024 3:24:00 PM, 2.78008222579956
6/11/2024 11:25:00 AM, 6/11/2024 3:25:00 PM, 3.17353129386902
6/11/2024 11:26:00 AM, 6/11/2024 3:26:00 PM, 3.26789879798889
6/11/2024 11:27:00 AM, 6/11/2024 3:27:00 PM, 2.91191983222961
6/11/2024 11:28:00 AM, 6/11/2024 3:28:00 PM, 2.82981419563293
6/11/2024 11:29:00 AM, 6/11/2024 3:29:00 PM, 2.89041090011597
6/11/2024 11:30:00 AM, 6/11/2024 3:30:00 PM, 2.59005928039551
6/11/2024 11:31:00 AM, 6/11/2024 3:31:00 PM, 2.43735599517822
6/11/2024 11:32:00 AM, 6/11/2024 3:32:00 PM, 2.43735599517822
6/11/2024 11:33:00 AM, 6/11/2024 3:33:00 PM, 2.5459668636322
6/11/2024 11:34:00 AM, 6/11/2024 3:34:00 PM, 3.24860239028931
6/11/2024 11:35:00 AM, 6/11/2024 3:35:00 PM, 4.99423408508301
6/11/2024 11:36:00 AM, 6/11/2024 3:36:00 PM, 4.4511513710022
6/11/2024 11:37:00 AM, 6/11/2024 3:37:00 PM, 3.6475203037262
6/11/2024 11:38:00 AM, 6/11/2024 3:38:00 PM, 3.56226348876953
6/11/2024 11:39:00 AM, 6/11/2024 3:39:00 PM, 3.51476240158081
6/11/2024 11:40:00 AM, 6/11/2024 3:40:00 PM, 3.555011510849
6/11/2024 11:41:00 AM, 6/11/2024 3:41:00 PM, 3.32137298583984
6/11/2024 11:42:00 AM, 6/11/2024 3:42:00 PM, 2.97871851921082
6/11/2024 11:43:00 AM, 6/11/2024 3:43:00 PM, 3.64490962028503
6/11/2024 11:44:00 AM, 6/11/2024 3:44:00 PM, 3.38274025917053
6/11/2024 11:45:00 AM, 6/11/2024 3:45:00 PM, 3.65818572044373
6/11/2024 11:46:00 AM, 6/11/2024 3:46:00 PM, 3.6190881729126
6/11/2024 11:47:00 AM, 6/11/2024 3:47:00 PM, 3.77432346343994
6/11/2024 11:48:00 AM, 6/11/2024 3:48:00 PM, 3.98447322845459
6/11/2024 11:49:00 AM, 6/11/2024 3:49:00 PM, 3.67625141143799
6/11/2024 11:50:00 AM, 6/11/2024 3:50:00 PM, 3.35416030883789
6/11/2024 11:51:00 AM, 6/11/2024 3:51:00 PM, 3.56229186058044
6/11/2024 11:52:00 AM, 6/11/2024 3:52:00 PM, 3.20573472976685
6/11/2024 11:53:00 AM, 6/11/2024 3:53:00 PM, 3.43305802345276
6/11/2024 11:54:00 AM, 6/11/2024 3:54:00 PM, 3.77343487739563
6/11/2024 11:55:00 AM, 6/11/2024 3:55:00 PM, 3.57171249389648
6/11/2024 11:56:00 AM, 6/11/2024 3:56:00 PM, 2.55701112747192
6/11/2024 11:57:00 AM, 6/11/2024 3:57:00 PM, 2.5295877456665
6/11/2024 11:58:00 AM, 6/11/2024 3:58:00 PM, 2.68465352058411
6/11/2024 11:59:00 AM, 6/11/2024 3:59:00 PM, 3.66647982597351
6/11/2024 12:00:00 PM, 6/11/2024 4:00:00 PM, 3.15987730026245
6/11/2024 12:01:00 PM, 6/11/2024 4:01:00 PM, 2.76117849349976
6/11/2024 12:02:00 PM, 6/11/2024 4:02:00 PM, 3.85091948509216
6/11/2024 12:03:00 PM, 6/11/2024 4:03:00 PM, 3.88472676277161
6/11/2024 12:04:00 PM, 6/11/2024 4:04:00 PM, 4.15577602386475
6/11/2024 12:05:00 PM, 6/11/2024 4:05:00 PM, 4.67258882522583
6/11/2024 12:06:00 PM, 6/11/2024 4:06:00 PM, 4.40915298461914
6/11/2024 12:07:00 PM, 6/11/2024 4:07:00 PM, 4.3550500869751
6/11/2024 12:08:00 PM, 6/11/2024 4:08:00 PM, 4.28590965270996
6/11/2024 12:09:00 PM, 6/11/2024 4:09:00 PM, 4.45339679718018
6/11/2024 12:10:00 PM, 6/11/2024 4:10:00 PM, 3.96786212921143
6/11/2024 12:11:00 PM, 6/11/2024 4:11:00 PM, 2.65268993377686
6/11/2024 12:12:00 PM, 6/11/2024 4:12:00 PM, 2.8724365234375
6/11/2024 12:13:00 PM, 6/11/2024 4:13:00 PM, 2.77581858634949
6/11/2024 12:14:00 PM, 6/11/2024 4:14:00 PM, 2.60671949386597
6/11/2024 12:15:00 PM, 6/11/2024 4:15:00 PM, 3.09492802619934
6/11/2024 12:16:00 PM, 6/11/2024 4:16:00 PM, 3.30388021469116
6/11/2024 12:17:00 PM, 6/11/2024 4:17:00 PM, 3.4748637676239
6/11/2024 12:18:00 PM, 6/11/2024 4:18:00 PM, 3.22909569740295
6/11/2024 12:19:00 PM, 6/11/2024 4:19:00 PM, 2.87652206420898
6/11/2024 12:20:00 PM, 6/11/2024 4:20:00 PM, 2.81820201873779
6/11/2024 12:21:00 PM, 6/11/2024 4:21:00 PM, 3.39671325683594
6/11/2024 12:22:00 PM, 6/11/2024 4:22:00 PM, 3.39355134963989
6/11/2024 12:23:00 PM, 6/11/2024 4:23:00 PM, 6.6542854309082
6/11/2024 12:24:00 PM, 6/11/2024 4:24:00 PM, 4.79513216018677
6/11/2024 12:25:00 PM, 6/11/2024 4:25:00 PM, 3.16337037086487
6/11/2024 12:26:00 PM, 6/11/2024 4:26:00 PM, 4.57308673858643
6/11/2024 12:27:00 PM, 6/11/2024 4:27:00 PM, 4.025559425354
6/11/2024 12:28:00 PM, 6/11/2024 4:28:00 PM, 3.93684649467468
6/11/2024 12:29:00 PM, 6/11/2024 4:29:00 PM, 5.60792207717896
6/11/2024 12:30:00 PM, 6/11/2024 4:30:00 PM, 5.67099285125732
6/11/2024 12:31:00 PM, 6/11/2024 4:31:00 PM, 5.98265266418457
6/11/2024 12:32:00 PM, 6/11/2024 4:32:00 PM, 6.15510177612305
6/11/2024 12:33:00 PM, 6/11/2024 4:33:00 PM, 6.15510177612305
6/11/2024 12:34:00 PM, 6/11/2024 4:34:00 PM, 5.51171493530273
6/11/2024 12:35:00 PM, 6/11/2024 4:35:00 PM, 3.97755527496338
6/11/2024 12:36:00 PM, 6/11/2024 4:36:00 PM, 4.69379568099976
6/11/2024 12:37:00 PM, 6/11/2024 4:37:00 PM, 3.59483528137207
6/11/2024 12:38:00 PM, 6/11/2024 4:38:00 PM, 3.0762734413147
6/11/2024 12:39:00 PM, 6/11/2024 4:39:00 PM, 3.34530782699585
6/11/2024 12:40:00 PM, 6/11/2024 4:40:00 PM, 3.24964189529419
6/11/2024 12:41:00 PM, 6/11/2024 4:41:00 PM, 3.54832863807678
6/11/2024 12:42:00 PM, 6/11/2024 4:42:00 PM, 4.18760919570923
6/11/2024 12:43:00 PM, 6/11/2024 4:43:00 PM, 3.87850379943848
6/11/2024 12:44:00 PM, 6/11/2024 4:44:00 PM, 3.58075547218323
6/11/2024 12:45:00 PM, 6/11/2024 4:45:00 PM, 4.2372899055481
6/11/2024 12:46:00 PM, 6/11/2024 4:46:00 PM, 4.49051666259766
6/11/2024 12:47:00 PM, 6/11/2024 4:47:00 PM, 5.09030866622925
6/11/2024 12:48:00 PM, 6/11/2024 4:48:00 PM, 5.84136867523193
6/11/2024 12:49:00 PM, 6/11/2024 4:49:00 PM, 6.06863832473755
6/11/2024 12:50:00 PM, 6/11/2024 4:50:00 PM, 6.14960527420044
6/11/2024 12:51:00 PM, 6/11/2024 4:51:00 PM, 6.19370746612549
6/11/2024 12:52:00 PM, 6/11/2024 4:52:00 PM, 6.13926315307617
6/11/2024 12:53:00 PM, 6/11/2024 4:53:00 PM, 5.93495416641235
6/11/2024 12:54:00 PM, 6/11/2024 4:54:00 PM, 3.67762899398804
6/11/2024 12:55:00 PM, 6/11/2024 4:55:00 PM, 4.32602167129517
6/11/2024 12:56:00 PM, 6/11/2024 4:56:00 PM, 3.44472217559814
6/11/2024 12:57:00 PM, 6/11/2024 4:57:00 PM, 3.70404577255249
6/11/2024 12:58:00 PM, 6/11/2024 4:58:00 PM, 3.54855179786682
6/11/2024 12:59:00 PM, 6/11/2024 4:59:00 PM, 3.90902209281921
6/11/2024 1:00:00 PM, 6/11/2024 5:00:00 PM, 3.7011616230011
6/11/2024 1:01:00 PM, 6/11/2024 5:01:00 PM, 2.87571954727173
6/11/2024 1:02:00 PM, 6/11/2024 5:02:00 PM, 2.64478087425232
6/11/2024 1:03:00 PM, 6/11/2024 5:03:00 PM, 2.75567722320557
6/11/2024 1:04:00 PM, 6/11/2024 5:04:00 PM, 2.86569499969482
6/11/2024 1:05:00 PM, 6/11/2024 5:05:00 PM, 2.83255934715271
6/11/2024 1:06:00 PM, 6/11/2024 5:06:00 PM, 3.14021611213684
6/11/2024 1:07:00 PM, 6/11/2024 5:07:00 PM, 3.29409551620483
6/11/2024 1:08:00 PM, 6/11/2024 5:08:00 PM, 3.23668503761292
6/11/2024 1:09:00 PM, 6/11/2024 5:09:00 PM, 3.34562253952026
6/11/2024 1:10:00 PM, 6/11/2024 5:10:00 PM, 3.04941511154175
6/11/2024 1:11:00 PM, 6/11/2024 5:11:00 PM, 3.17843341827393
6/11/2024 1:12:00 PM, 6/11/2024 5:12:00 PM, 3.1484899520874
6/11/2024 1:13:00 PM, 6/11/2024 5:13:00 PM, 3.88935852050781
6/11/2024 1:14:00 PM, 6/11/2024 5:14:00 PM, 3.36833620071411
6/11/2024 1:15:00 PM, 6/11/2024 5:15:00 PM, 3.50384545326233
6/11/2024 1:16:00 PM, 6/11/2024 5:16:00 PM, 3.70888209342957
6/11/2024 1:17:00 PM, 6/11/2024 5:17:00 PM, 3.89902782440186
6/11/2024 1:18:00 PM, 6/11/2024 5:18:00 PM, 3.57390594482422
6/11/2024 1:19:00 PM, 6/11/2024 5:19:00 PM, 3.71611642837524
6/11/2024 1:20:00 PM, 6/11/2024 5:20:00 PM, 3.39289546012878
6/11/2024 1:21:00 PM, 6/11/2024 5:21:00 PM, 3.74425387382507
6/11/2024 1:22:00 PM, 6/11/2024 5:22:00 PM, 4.30153179168701
6/11/2024 1:23:00 PM, 6/11/2024 5:23:00 PM, 4.06766843795776
6/11/2024 1:24:00 PM, 6/11/2024 5:24:00 PM, 4.04249286651611
6/11/2024 1:25:00 PM, 6/11/2024 5:25:00 PM, 2.8754563331604
6/11/2024 1:26:00 PM, 6/11/2024 5:26:00 PM, 2.34348082542419
6/11/2024 1:27:00 PM, 6/11/2024 5:27:00 PM, 2.53861856460571
6/11/2024 1:28:00 PM, 6/11/2024 5:28:00 PM, 3.11425256729126
6/11/2024 1:29:00 PM, 6/11/2024 5:29:00 PM, 3.87011003494263
6/11/2024 1:30:00 PM, 6/11/2024 5:30:00 PM, 4.0040602684021
6/11/2024 1:31:00 PM, 6/11/2024 5:31:00 PM, 4.84224414825439
6/11/2024 1:32:00 PM, 6/11/2024 5:32:00 PM, 4.00518035888672
6/11/2024 1:33:00 PM, 6/11/2024 5:33:00 PM, 4.53247499465942
6/11/2024 1:34:00 PM, 6/11/2024 5:34:00 PM, 4.53247499465942
6/11/2024 1:35:00 PM, 6/11/2024 5:35:00 PM, 4.21374845504761
6/11/2024 1:36:00 PM, 6/11/2024 5:36:00 PM, 3.8477189540863
6/11/2024 1:37:00 PM, 6/11/2024 5:37:00 PM, 3.86353445053101
6/11/2024 1:38:00 PM, 6/11/2024 5:38:00 PM, 4.10637092590332
6/11/2024 1:39:00 PM, 6/11/2024 5:39:00 PM, 3.2133936882019
6/11/2024 1:40:00 PM, 6/11/2024 5:40:00 PM, 3.24063730239868
6/11/2024 1:41:00 PM, 6/11/2024 5:41:00 PM, 3.48202538490295
6/11/2024 1:42:00 PM, 6/11/2024 5:42:00 PM, 3.5974280834198
6/11/2024 1:43:00 PM, 6/11/2024 5:43:00 PM, 3.5523579120636
6/11/2024 1:44:00 PM, 6/11/2024 5:44:00 PM, 4.27238941192627
6/11/2024 1:45:00 PM, 6/11/2024 5:45:00 PM, 4.5741868019104
6/11/2024 1:46:00 PM, 6/11/2024 5:46:00 PM, 4.66497564315796
6/11/2024 1:47:00 PM, 6/11/2024 5:47:00 PM, 4.67334794998169
6/11/2024 1:48:00 PM, 6/11/2024 5:48:00 PM, 4.39860677719116
6/11/2024 1:49:00 PM, 6/11/2024 5:49:00 PM, 4.12245225906372
6/11/2024 1:50:00 PM, 6/11/2024 5:50:00 PM, 4.8909158706665
6/11/2024 1:51:00 PM, 6/11/2024 5:51:00 PM, 8.51640605926514
6/11/2024 1:52:00 PM, 6/11/2024 5:52:00 PM, 8.77267456054687
6/11/2024 1:53:00 PM, 6/11/2024 5:53:00 PM, 7.9209361076355
6/11/2024 1:54:00 PM, 6/11/2024 5:54:00 PM, 9.12389373779297
6/11/2024 1:55:00 PM, 6/11/2024 5:55:00 PM, 8.77105903625488
6/11/2024 1:56:00 PM, 6/11/2024 5:56:00 PM, 9.31016445159912
6/11/2024 1:57:00 PM, 6/11/2024 5:57:00 PM, 9.20189762115479
6/11/2024 1:58:00 PM, 6/11/2024 5:58:00 PM, 7.17920637130737
6/11/2024 1:59:00 PM, 6/11/2024 5:59:00 PM, 6.92963218688965
6/11/2024 2:00:00 PM, 6/11/2024 6:00:00 PM, 5.53946256637573
6/11/2024 2:01:00 PM, 6/11/2024 6:01:00 PM, 5.57048654556274
6/11/2024 2:02:00 PM, 6/11/2024 6:02:00 PM, 4.7725567817688
6/11/2024 2:03:00 PM, 6/11/2024 6:03:00 PM, 5.32852172851563
6/11/2024 2:04:00 PM, 6/11/2024 6:04:00 PM, 6.57451677322388
6/11/2024 2:05:00 PM, 6/11/2024 6:05:00 PM, 6.37779903411865
6/11/2024 2:06:00 PM, 6/11/2024 6:06:00 PM, 6.0440034866333
6/11/2024 2:07:00 PM, 6/11/2024 6:07:00 PM, 5.34094619750977
6/11/2024 2:08:00 PM, 6/11/2024 6:08:00 PM, 4.89188861846924
6/11/2024 2:09:00 PM, 6/11/2024 6:09:00 PM, 6.24640274047852
6/11/2024 2:10:00 PM, 6/11/2024 6:10:00 PM, 5.43742513656616
6/11/2024 2:11:00 PM, 6/11/2024 6:11:00 PM, 6.47768926620483
6/11/2024 2:12:00 PM, 6/11/2024 6:12:00 PM, 7.21272706985474
6/11/2024 2:13:00 PM, 6/11/2024 6:13:00 PM, 7.21827936172485
6/11/2024 2:14:00 PM, 6/11/2024 6:14:00 PM, 7.35458707809448
6/11/2024 2:15:00 PM, 6/11/2024 6:15:00 PM, 8.39297962188721
6/11/2024 2:16:00 PM, 6/11/2024 6:16:00 PM, 6.18838405609131
6/11/2024 2:17:00 PM, 6/11/2024 6:17:00 PM, 5.87370729446411
6/11/2024 2:18:00 PM, 6/11/2024 6:18:00 PM, 5.42494535446167
6/11/2024 2:19:00 PM, 6/11/2024 6:19:00 PM, 4.74045848846436
6/11/2024 2:20:00 PM, 6/11/2024 6:20:00 PM, 4.64070463180542
6/11/2024 2:21:00 PM, 6/11/2024 6:21:00 PM, 4.4616961479187
6/11/2024 2:22:00 PM, 6/11/2024 6:22:00 PM, 3.61417388916016
6/11/2024 2:23:00 PM, 6/11/2024 6:23:00 PM, 3.28132128715515
6/11/2024 2:24:00 PM, 6/11/2024 6:24:00 PM, 3.69742846488953
6/11/2024 2:25:00 PM, 6/11/2024 6:25:00 PM, 3.30126762390137
6/11/2024 2:26:00 PM, 6/11/2024 6:26:00 PM, 3.46395301818848
6/11/2024 2:27:00 PM, 6/11/2024 6:27:00 PM, 3.67747616767883
6/11/2024 2:28:00 PM, 6/11/2024 6:28:00 PM, 3.84804224967957
6/11/2024 2:29:00 PM, 6/11/2024 6:29:00 PM, 4.82189798355103
6/11/2024 2:30:00 PM, 6/11/2024 6:30:00 PM, 4.82858180999756
6/11/2024 2:31:00 PM, 6/11/2024 6:31:00 PM, 5.21439981460571
6/11/2024 2:32:00 PM, 6/11/2024 6:32:00 PM, 4.87190580368042
6/11/2024 2:33:00 PM, 6/11/2024 6:33:00 PM, 4.47143745422363
6/11/2024 2:34:00 PM, 6/11/2024 6:34:00 PM, 4.05070304870605
6/11/2024 2:35:00 PM, 6/11/2024 6:35:00 PM, 4.05070304870605
6/11/2024 2:36:00 PM, 6/11/2024 6:36:00 PM, 4.0768985748291
6/11/2024 2:37:00 PM, 6/11/2024 6:37:00 PM, 4.04075050354004
6/11/2024 2:38:00 PM, 6/11/2024 6:38:00 PM, 4.21721982955933
6/11/2024 2:39:00 PM, 6/11/2024 6:39:00 PM, 3.93672108650208
6/11/2024 2:40:00 PM, 6/11/2024 6:40:00 PM, 4.44875717163086
6/11/2024 2:41:00 PM, 6/11/2024 6:41:00 PM, 4.90423917770386
6/11/2024 2:42:00 PM, 6/11/2024 6:42:00 PM, 3.90966463088989
6/11/2024 2:43:00 PM, 6/11/2024 6:43:00 PM, 3.53354573249817
6/11/2024 2:44:00 PM, 6/11/2024 6:44:00 PM, 4.34734630584717
6/11/2024 2:45:00 PM, 6/11/2024 6:45:00 PM, 4.90266609191895
6/11/2024 2:46:00 PM, 6/11/2024 6:46:00 PM, 4.78894567489624
6/11/2024 2:47:00 PM, 6/11/2024 6:47:00 PM, 4.90090274810791
6/11/2024 2:48:00 PM, 6/11/2024 6:48:00 PM, 4.21938419342041
6/11/2024 2:49:00 PM, 6/11/2024 6:49:00 PM, 3.94424939155579
6/11/2024 2:50:00 PM, 6/11/2024 6:50:00 PM, 3.92792415618896
6/11/2024 2:51:00 PM, 6/11/2024 6:51:00 PM, 3.19547057151794
6/11/2024 2:52:00 PM, 6/11/2024 6:52:00 PM, 4.04692316055298
6/11/2024 2:53:00 PM, 6/11/2024 6:53:00 PM, 4.50949335098267
6/11/2024 2:54:00 PM, 6/11/2024 6:54:00 PM, 4.89866828918457
6/11/2024 2:55:00 PM, 6/11/2024 6:55:00 PM, 5.11574029922485
6/11/2024 2:56:00 PM, 6/11/2024 6:56:00 PM, 5.31711053848267
6/11/2024 2:57:00 PM, 6/11/2024 6:57:00 PM, 5.05441761016846
6/11/2024 2:58:00 PM, 6/11/2024 6:58:00 PM, 4.30349588394165
6/11/2024 2:59:00 PM, 6/11/2024 6:59:00 PM, 3.86800003051758
6/11/2024 3:00:00 PM, 6/11/2024 7:00:00 PM, 3.51667904853821
6/11/2024 3:01:00 PM, 6/11/2024 7:01:00 PM, 4.83552360534668
6/11/2024 3:02:00 PM, 6/11/2024 7:02:00 PM, 5.03038787841797
6/11/2024 3:03:00 PM, 6/11/2024 7:03:00 PM, 3.47895693778992
6/11/2024 3:04:00 PM, 6/11/2024 7:04:00 PM, 6.43736410140991
6/11/2024 3:05:00 PM, 6/11/2024 7:05:00 PM, 6.92838573455811
6/11/2024 3:06:00 PM, 6/11/2024 7:06:00 PM, 4.89183568954468
6/11/2024 3:07:00 PM, 6/11/2024 7:07:00 PM, 5.40724277496338
6/11/2024 3:08:00 PM, 6/11/2024 7:08:00 PM, 4.63577365875244
6/11/2024 3:09:00 PM, 6/11/2024 7:09:00 PM, 4.87469005584717
6/11/2024 3:10:00 PM, 6/11/2024 7:10:00 PM, 5.15894842147827
6/11/2024 3:11:00 PM, 6/11/2024 7:11:00 PM, 5.04712200164795
6/11/2024 3:12:00 PM, 6/11/2024 7:12:00 PM, 5.38644361495972
6/11/2024 3:13:00 PM, 6/11/2024 7:13:00 PM, 4.93813037872314
6/11/2024 3:14:00 PM, 6/11/2024 7:14:00 PM, 4.34209203720093
6/11/2024 3:15:00 PM, 6/11/2024 7:15:00 PM, 4.47413349151611
6/11/2024 3:16:00 PM, 6/11/2024 7:16:00 PM, 4.16981983184814
6/11/2024 3:17:00 PM, 6/11/2024 7:17:00 PM, 3.78736281394958
6/11/2024 3:18:00 PM, 6/11/2024 7:18:00 PM, 3.51955032348633
6/11/2024 3:19:00 PM, 6/11/2024 7:19:00 PM, 3.64121627807617
6/11/2024 3:20:00 PM, 6/11/2024 7:20:00 PM, 4.10498094558716
6/11/2024 3:21:00 PM, 6/11/2024 7:21:00 PM, 4.74256944656372
6/11/2024 3:22:00 PM, 6/11/2024 7:22:00 PM, 4.68143272399902
6/11/2024 3:23:00 PM, 6/11/2024 7:23:00 PM, 3.00722670555115
6/11/2024 3:24:00 PM, 6/11/2024 7:24:00 PM, 3.55185127258301
6/11/2024 3:25:00 PM, 6/11/2024 7:25:00 PM, 2.94519805908203
6/11/2024 3:26:00 PM, 6/11/2024 7:26:00 PM, 3.88995504379272
6/11/2024 3:27:00 PM, 6/11/2024 7:27:00 PM, 4.81722068786621
6/11/2024 3:28:00 PM, 6/11/2024 7:28:00 PM, 5.57702970504761
6/11/2024 3:29:00 PM, 6/11/2024 7:29:00 PM, 5.4699912071228
6/11/2024 3:30:00 PM, 6/11/2024 7:30:00 PM, 4.74499750137329
6/11/2024 3:31:00 PM, 6/11/2024 7:31:00 PM, 3.97812533378601
6/11/2024 3:32:00 PM, 6/11/2024 7:32:00 PM, 3.3996844291687
6/11/2024 3:33:00 PM, 6/11/2024 7:33:00 PM, 3.22419571876526
6/11/2024 3:34:00 PM, 6/11/2024 7:34:00 PM, 3.02511620521545
6/11/2024 3:35:00 PM, 6/11/2024 7:35:00 PM, 3.27643704414368
6/11/2024 3:36:00 PM, 6/11/2024 7:36:00 PM, 3.27643704414368
6/11/2024 3:37:00 PM, 6/11/2024 7:37:00 PM, 3.27643704414368
6/11/2024 3:38:00 PM, 6/11/2024 7:38:00 PM, 2.57630896568298
6/11/2024 3:39:00 PM, 6/11/2024 7:39:00 PM, 2.36517024040222
6/11/2024 3:40:00 PM, 6/11/2024 7:40:00 PM, 2.78497433662415
6/11/2024 3:41:00 PM, 6/11/2024 7:41:00 PM, 2.62618732452393
6/11/2024 3:42:00 PM, 6/11/2024 7:42:00 PM, 2.26966667175293
6/11/2024 3:43:00 PM, 6/11/2024 7:43:00 PM, 2.07179021835327
6/11/2024 3:44:00 PM, 6/11/2024 7:44:00 PM, 2.03875112533569
6/11/2024 3:45:00 PM, 6/11/2024 7:45:00 PM, 2.1679847240448
6/11/2024 3:46:00 PM, 6/11/2024 7:46:00 PM, 2.30555891990662
6/11/2024 3:47:00 PM, 6/11/2024 7:47:00 PM, 3.03825616836548
6/11/2024 3:48:00 PM, 6/11/2024 7:48:00 PM, 3.22018384933472
6/11/2024 3:49:00 PM, 6/11/2024 7:49:00 PM, 3.31106233596802
6/11/2024 3:50:00 PM, 6/11/2024 7:50:00 PM, 2.5448362827301
6/11/2024 3:51:00 PM, 6/11/2024 7:51:00 PM, 2.73538398742676
6/11/2024 3:52:00 PM, 6/11/2024 7:52:00 PM, 3.0980122089386
6/11/2024 3:53:00 PM, 6/11/2024 7:53:00 PM, 3.90070986747742
6/11/2024 3:54:00 PM, 6/11/2024 7:54:00 PM, 4.54185009002686
6/11/2024 3:55:00 PM, 6/11/2024 7:55:00 PM, 2.67255854606628
6/11/2024 3:56:00 PM, 6/11/2024 7:56:00 PM, 2.11082720756531
6/11/2024 3:57:00 PM, 6/11/2024 7:57:00 PM, 2.81623554229736
6/11/2024 3:58:00 PM, 6/11/2024 7:58:00 PM, 2.4684751033783
6/11/2024 3:59:00 PM, 6/11/2024 7:59:00 PM, 2.81324577331543
6/11/2024 4:00:00 PM, 6/11/2024 8:00:00 PM, 2.50351142883301
6/11/2024 4:01:00 PM, 6/11/2024 8:01:00 PM, 2.93952536582947
6/11/2024 4:02:00 PM, 6/11/2024 8:02:00 PM, 3.20681381225586
6/11/2024 4:03:00 PM, 6/11/2024 8:03:00 PM, 3.38070297241211
6/11/2024 4:04:00 PM, 6/11/2024 8:04:00 PM, 3.47252631187439
6/11/2024 4:05:00 PM, 6/11/2024 8:05:00 PM, 4.18931579589844
6/11/2024 4:06:00 PM, 6/11/2024 8:06:00 PM, 4.06962156295776
6/11/2024 4:07:00 PM, 6/11/2024 8:07:00 PM, 4.43253898620605
6/11/2024 4:08:00 PM, 6/11/2024 8:08:00 PM, 3.73753476142883
6/11/2024 4:09:00 PM, 6/11/2024 8:09:00 PM, 4.08349084854126
6/11/2024 4:10:00 PM, 6/11/2024 8:10:00 PM, 3.01705360412598
6/11/2024 4:11:00 PM, 6/11/2024 8:11:00 PM, 3.49116969108582
6/11/2024 4:12:00 PM, 6/11/2024 8:12:00 PM, 3.66151809692383
6/11/2024 4:13:00 PM, 6/11/2024 8:13:00 PM, 3.47939419746399
6/11/2024 4:14:00 PM, 6/11/2024 8:14:00 PM, 3.21947884559631
6/11/2024 4:15:00 PM, 6/11/2024 8:15:00 PM, 3.67363548278809
6/11/2024 4:16:00 PM, 6/11/2024 8:16:00 PM, 3.56127238273621
6/11/2024 4:17:00 PM, 6/11/2024 8:17:00 PM, 3.05620074272156
6/11/2024 4:18:00 PM, 6/11/2024 8:18:00 PM, 3.013432264328
6/11/2024 4:19:00 PM, 6/11/2024 8:19:00 PM, 2.74054145812988
6/11/2024 4:20:00 PM, 6/11/2024 8:20:00 PM, 2.66710352897644
6/11/2024 4:21:00 PM, 6/11/2024 8:21:00 PM, 2.58775162696838
6/11/2024 4:22:00 PM, 6/11/2024 8:22:00 PM, 2.33505916595459
6/11/2024 4:23:00 PM, 6/11/2024 8:23:00 PM, 2.28071522712708
6/11/2024 4:24:00 PM, 6/11/2024 8:24:00 PM, 2.24264526367187
6/11/2024 4:25:00 PM, 6/11/2024 8:25:00 PM, 2.08249020576477
6/11/2024 4:26:00 PM, 6/11/2024 8:26:00 PM, 2.21463012695312
6/11/2024 4:27:00 PM, 6/11/2024 8:27:00 PM, 2.41905832290649
6/11/2024 4:28:00 PM, 6/11/2024 8:28:00 PM, 2.34714651107788
6/11/2024 4:29:00 PM, 6/11/2024 8:29:00 PM, 2.38117456436157
6/11/2024 4:30:00 PM, 6/11/2024 8:30:00 PM, 2.37541198730469
6/11/2024 4:31:00 PM, 6/11/2024 8:31:00 PM, 5.75552988052368
6/11/2024 4:32:00 PM, 6/11/2024 8:32:00 PM, 3.57111263275146
6/11/2024 4:33:00 PM, 6/11/2024 8:33:00 PM, 3.02103090286255
6/11/2024 4:34:00 PM, 6/11/2024 8:34:00 PM, 3.03859186172485
6/11/2024 4:35:00 PM, 6/11/2024 8:35:00 PM, 2.52737784385681
6/11/2024 4:36:00 PM, 6/11/2024 8:36:00 PM, 2.8298397064209
6/11/2024 4:37:00 PM, 6/11/2024 8:37:00 PM, 2.85791683197021
6/11/2024 4:38:00 PM, 6/11/2024 8:38:00 PM, 2.85791683197021
6/11/2024 4:39:00 PM, 6/11/2024 8:39:00 PM, 2.78012633323669
6/11/2024 4:40:00 PM, 6/11/2024 8:40:00 PM, 2.52647757530212
6/11/2024 4:41:00 PM, 6/11/2024 8:41:00 PM, 2.49229526519775
6/11/2024 4:42:00 PM, 6/11/2024 8:42:00 PM, 2.87271595001221
6/11/2024 4:43:00 PM, 6/11/2024 8:43:00 PM, 3.24373650550842
6/11/2024 4:44:00 PM, 6/11/2024 8:44:00 PM, 3.53829288482666
6/11/2024 4:45:00 PM, 6/11/2024 8:45:00 PM, 2.97362399101257
6/11/2024 4:46:00 PM, 6/11/2024 8:46:00 PM, 2.83154654502869
6/11/2024 4:47:00 PM, 6/11/2024 8:47:00 PM, 2.73588252067566
6/11/2024 4:48:00 PM, 6/11/2024 8:48:00 PM, 2.82554888725281
6/11/2024 4:49:00 PM, 6/11/2024 8:49:00 PM, 2.7891252040863
6/11/2024 4:50:00 PM, 6/11/2024 8:50:00 PM, 2.87079262733459
6/11/2024 4:51:00 PM, 6/11/2024 8:51:00 PM, 2.45717239379883
6/11/2024 4:52:00 PM, 6/11/2024 8:52:00 PM, 2.25672197341919
6/11/2024 4:53:00 PM, 6/11/2024 8:53:00 PM, 2.31701326370239
6/11/2024 4:54:00 PM, 6/11/2024 8:54:00 PM, 2.43665933609009
6/11/2024 4:55:00 PM, 6/11/2024 8:55:00 PM, 2.47316765785217
6/11/2024 4:56:00 PM, 6/11/2024 8:56:00 PM, 2.65190696716309
6/11/2024 4:57:00 PM, 6/11/2024 8:57:00 PM, 2.84999084472656
6/11/2024 4:58:00 PM, 6/11/2024 8:58:00 PM, 3.11336207389832
6/11/2024 4:59:00 PM, 6/11/2024 8:59:00 PM, 20.8328342437744
6/11/2024 5:00:00 PM, 6/11/2024 9:00:00 PM, 10.7507877349854
6/11/2024 5:01:00 PM, 6/11/2024 9:01:00 PM, 7.37706899642944
6/11/2024 5:02:00 PM, 6/11/2024 9:02:00 PM, 4.22504568099976
6/11/2024 5:03:00 PM, 6/11/2024 9:03:00 PM, 3.97823810577393
6/11/2024 5:04:00 PM, 6/11/2024 9:04:00 PM, 4.11710739135742
6/11/2024 5:05:00 PM, 6/11/2024 9:05:00 PM, 4.01476049423218
6/11/2024 5:06:00 PM, 6/11/2024 9:06:00 PM, 3.66606378555298
6/11/2024 5:07:00 PM, 6/11/2024 9:07:00 PM, 3.00969243049622
6/11/2024 5:08:00 PM, 6/11/2024 9:08:00 PM, 2.82001495361328
6/11/2024 5:09:00 PM, 6/11/2024 9:09:00 PM, 2.70497727394104
6/11/2024 5:10:00 PM, 6/11/2024 9:10:00 PM, 2.77033495903015
6/11/2024 5:11:00 PM, 6/11/2024 9:11:00 PM, 2.60099196434021
6/11/2024 5:12:00 PM, 6/11/2024 9:12:00 PM, 2.61693644523621
6/11/2024 5:13:00 PM, 6/11/2024 9:13:00 PM, 2.95016050338745
6/11/2024 5:14:00 PM, 6/11/2024 9:14:00 PM, 2.64163422584534
6/11/2024 5:15:00 PM, 6/11/2024 9:15:00 PM, 3.87504029273987
6/11/2024 5:16:00 PM, 6/11/2024 9:16:00 PM, 2.67571425437927
6/11/2024 5:17:00 PM, 6/11/2024 9:17:00 PM, 2.80479669570923
6/11/2024 5:18:00 PM, 6/11/2024 9:18:00 PM, 2.97296905517578
6/11/2024 5:19:00 PM, 6/11/2024 9:19:00 PM, 2.81191229820251
6/11/2024 5:20:00 PM, 6/11/2024 9:20:00 PM, 2.72046446800232
6/11/2024 5:21:00 PM, 6/11/2024 9:21:00 PM, 2.78548908233643
6/11/2024 5:22:00 PM, 6/11/2024 9:22:00 PM, 2.83623504638672
6/11/2024 5:23:00 PM, 6/11/2024 9:23:00 PM, 2.96029162406921
6/11/2024 5:24:00 PM, 6/11/2024 9:24:00 PM, 2.79649353027344
6/11/2024 5:25:00 PM, 6/11/2024 9:25:00 PM, 2.99282383918762
6/11/2024 5:26:00 PM, 6/11/2024 9:26:00 PM, 3.73927736282349
6/11/2024 5:27:00 PM, 6/11/2024 9:27:00 PM, 4.87930393218994
6/11/2024 5:28:00 PM, 6/11/2024 9:28:00 PM, 5.04491424560547
6/11/2024 5:29:00 PM, 6/11/2024 9:29:00 PM, 3.43396162986755
6/11/2024 5:30:00 PM, 6/11/2024 9:30:00 PM, 4.6480073928833
6/11/2024 5:31:00 PM, 6/11/2024 9:31:00 PM, 5.80684900283813
6/11/2024 5:32:00 PM, 6/11/2024 9:32:00 PM, 6.54844999313354
6/11/2024 5:33:00 PM, 6/11/2024 9:33:00 PM, 6.42715787887573
6/11/2024 5:34:00 PM, 6/11/2024 9:34:00 PM, 7.51407289505005
6/11/2024 5:35:00 PM, 6/11/2024 9:35:00 PM, 8.08073997497559
6/11/2024 5:36:00 PM, 6/11/2024 9:36:00 PM, 8.41564464569092
6/11/2024 5:37:00 PM, 6/11/2024 9:37:00 PM, 6.92397308349609
6/11/2024 5:38:00 PM, 6/11/2024 9:38:00 PM, 6.79696655273437
6/11/2024 5:39:00 PM, 6/11/2024 9:39:00 PM, 6.79696655273437
6/11/2024 5:40:00 PM, 6/11/2024 9:40:00 PM, 5.27879619598389
6/11/2024 5:41:00 PM, 6/11/2024 9:41:00 PM, 6.21606683731079
6/11/2024 5:42:00 PM, 6/11/2024 9:42:00 PM, 6.47686862945557
6/11/2024 5:43:00 PM, 6/11/2024 9:43:00 PM, 6.27406978607178
6/11/2024 5:44:00 PM, 6/11/2024 9:44:00 PM, 6.73962020874023
6/11/2024 5:45:00 PM, 6/11/2024 9:45:00 PM, 6.94796419143677
6/11/2024 5:46:00 PM, 6/11/2024 9:46:00 PM, 6.25699615478516
6/11/2024 5:47:00 PM, 6/11/2024 9:47:00 PM, 6.05139875411987
6/11/2024 5:48:00 PM, 6/11/2024 9:48:00 PM, 5.32042598724365
6/11/2024 5:49:00 PM, 6/11/2024 9:49:00 PM, 5.31199550628662
6/11/2024 5:50:00 PM, 6/11/2024 9:50:00 PM, 5.44260501861572
6/11/2024 5:51:00 PM, 6/11/2024 9:51:00 PM, 4.83001327514648
6/11/2024 5:52:00 PM, 6/11/2024 9:52:00 PM, 4.63007831573486
6/11/2024 5:53:00 PM, 6/11/2024 9:53:00 PM, 4.55744934082031
6/11/2024 5:54:00 PM, 6/11/2024 9:54:00 PM, 4.62106370925903
6/11/2024 5:55:00 PM, 6/11/2024 9:55:00 PM, 5.10633087158203
6/11/2024 5:56:00 PM, 6/11/2024 9:56:00 PM, 4.7869119644165
6/11/2024 5:57:00 PM, 6/11/2024 9:57:00 PM, 4.78657245635986
6/11/2024 5:58:00 PM, 6/11/2024 9:58:00 PM, 5.43739986419678
6/11/2024 5:59:00 PM, 6/11/2024 9:59:00 PM, 6.59771728515625
6/11/2024 6:00:00 PM, 6/11/2024 10:00:00 PM, 6.65046167373657
6/11/2024 6:01:00 PM, 6/11/2024 10:01:00 PM, 6.97116231918335
6/11/2024 6:02:00 PM, 6/11/2024 10:02:00 PM, 6.54796695709229
6/11/2024 6:03:00 PM, 6/11/2024 10:03:00 PM, 5.58126783370972
6/11/2024 6:04:00 PM, 6/11/2024 10:04:00 PM, 7.25924634933472
6/11/2024 6:05:00 PM, 6/11/2024 10:05:00 PM, 7.06508445739746
6/11/2024 6:06:00 PM, 6/11/2024 10:06:00 PM, 6.61844921112061
6/11/2024 6:07:00 PM, 6/11/2024 10:07:00 PM, 7.73762989044189
6/11/2024 6:08:00 PM, 6/11/2024 10:08:00 PM, 7.98216152191162
6/11/2024 6:09:00 PM, 6/11/2024 10:09:00 PM, 9.33827972412109
6/11/2024 6:10:00 PM, 6/11/2024 10:10:00 PM, 9.21017360687256
6/11/2024 6:11:00 PM, 6/11/2024 10:11:00 PM, 10.5034770965576
6/11/2024 6:12:00 PM, 6/11/2024 10:12:00 PM, 10.2510805130005
6/11/2024 6:13:00 PM, 6/11/2024 10:13:00 PM, 8.38819026947021
6/11/2024 6:14:00 PM, 6/11/2024 10:14:00 PM, 8.84297561645508
6/11/2024 6:15:00 PM, 6/11/2024 10:15:00 PM, 7.50204181671143
6/11/2024 6:16:00 PM, 6/11/2024 10:16:00 PM, 7.87743902206421
6/11/2024 6:17:00 PM, 6/11/2024 10:17:00 PM, 7.31993341445923
6/11/2024 6:18:00 PM, 6/11/2024 10:18:00 PM, 7.0159125328064
6/11/2024 6:19:00 PM, 6/11/2024 10:19:00 PM, 5.92497062683105
6/11/2024 6:20:00 PM, 6/11/2024 10:20:00 PM, 7.03095102310181
6/11/2024 6:21:00 PM, 6/11/2024 10:21:00 PM, 8.29187107086182
6/11/2024 6:22:00 PM, 6/11/2024 10:22:00 PM, 9.03886127471924
6/11/2024 6:23:00 PM, 6/11/2024 10:23:00 PM, 8.94352531433105
6/11/2024 6:24:00 PM, 6/11/2024 10:24:00 PM, 8.69883155822754
6/11/2024 6:25:00 PM, 6/11/2024 10:25:00 PM, 7.86031866073608
6/11/2024 6:26:00 PM, 6/11/2024 10:26:00 PM, 8.54374885559082
6/11/2024 6:27:00 PM, 6/11/2024 10:27:00 PM, 8.45230197906494
6/11/2024 6:28:00 PM, 6/11/2024 10:28:00 PM, 8.35618877410889
6/11/2024 6:29:00 PM, 6/11/2024 10:29:00 PM, 8.13798236846924
6/11/2024 6:30:00 PM, 6/11/2024 10:30:00 PM, 8.63353061676025
6/11/2024 6:31:00 PM, 6/11/2024 10:31:00 PM, 8.02155303955078
6/11/2024 6:32:00 PM, 6/11/2024 10:32:00 PM, 7.96723413467407
6/11/2024 6:33:00 PM, 6/11/2024 10:33:00 PM, 8.63353157043457
6/11/2024 6:34:00 PM, 6/11/2024 10:34:00 PM, 10.6696434020996
6/11/2024 6:35:00 PM, 6/11/2024 10:35:00 PM, 11.0514917373657
6/11/2024 6:36:00 PM, 6/11/2024 10:36:00 PM, 10.998438835144
6/11/2024 6:37:00 PM, 6/11/2024 10:37:00 PM, 9.91341400146484
6/11/2024 6:38:00 PM, 6/11/2024 10:38:00 PM, 10.2148723602295
6/11/2024 6:39:00 PM, 6/11/2024 10:39:00 PM, 10.4362163543701
6/11/2024 6:40:00 PM, 6/11/2024 10:40:00 PM, 10.4362163543701
6/11/2024 6:41:00 PM, 6/11/2024 10:41:00 PM, 10.0689353942871
6/11/2024 6:42:00 PM, 6/11/2024 10:42:00 PM, 10.088755607605
6/11/2024 6:43:00 PM, 6/11/2024 10:43:00 PM, 10.9989490509033
6/11/2024 6:44:00 PM, 6/11/2024 10:44:00 PM, 11.9242362976074
6/11/2024 6:45:00 PM, 6/11/2024 10:45:00 PM, 12.5859327316284
6/11/2024 6:46:00 PM, 6/11/2024 10:46:00 PM, 13.6171407699585
6/11/2024 6:47:00 PM, 6/11/2024 10:47:00 PM, 13.1022911071777
6/11/2024 6:48:00 PM, 6/11/2024 10:48:00 PM, 12.8613080978394
6/11/2024 6:49:00 PM, 6/11/2024 10:49:00 PM, 13.4794225692749
6/11/2024 6:50:00 PM, 6/11/2024 10:50:00 PM, 11.653226852417
6/11/2024 6:51:00 PM, 6/11/2024 10:51:00 PM, 13.6186628341675
6/11/2024 6:52:00 PM, 6/11/2024 10:52:00 PM, 13.040901184082
6/11/2024 6:53:00 PM, 6/11/2024 10:53:00 PM, 13.8524150848389
6/11/2024 6:54:00 PM, 6/11/2024 10:54:00 PM, 12.9909696578979
6/11/2024 6:55:00 PM, 6/11/2024 10:55:00 PM, 13.0853137969971
6/11/2024 6:56:00 PM, 6/11/2024 10:56:00 PM, 12.988808631897
6/11/2024 6:57:00 PM, 6/11/2024 10:57:00 PM, 13.7335767745972
6/11/2024 6:58:00 PM, 6/11/2024 10:58:00 PM, 13.2752542495728
6/11/2024 6:59:00 PM, 6/11/2024 10:59:00 PM, 12.5300216674805
6/11/2024 7:00:00 PM, 6/11/2024 11:00:00 PM, 11.2728710174561
6/11/2024 7:01:00 PM, 6/11/2024 11:01:00 PM, 9.02311134338379
6/11/2024 7:02:00 PM, 6/11/2024 11:02:00 PM, 10.000545501709
6/11/2024 7:03:00 PM, 6/11/2024 11:03:00 PM, 10.8775768280029
6/11/2024 7:04:00 PM, 6/11/2024 11:04:00 PM, 10.1880922317505
6/11/2024 7:05:00 PM, 6/11/2024 11:05:00 PM, 10.8591432571411
6/11/2024 7:06:00 PM, 6/11/2024 11:06:00 PM, 12.0825300216675
6/11/2024 7:07:00 PM, 6/11/2024 11:07:00 PM, 17.1427154541016
6/11/2024 7:08:00 PM, 6/11/2024 11:08:00 PM, 21.0779762268066
6/11/2024 7:09:00 PM, 6/11/2024 11:09:00 PM, 21.0126838684082
6/11/2024 7:10:00 PM, 6/11/2024 11:10:00 PM, 21.3692646026611
6/11/2024 7:11:00 PM, 6/11/2024 11:11:00 PM, 21.6613845825195
6/11/2024 7:12:00 PM, 6/11/2024 11:12:00 PM, 21.8263702392578
6/11/2024 7:13:00 PM, 6/11/2024 11:13:00 PM, 22.1065540313721
6/11/2024 7:14:00 PM, 6/11/2024 11:14:00 PM, 23.4391288757324
6/11/2024 7:15:00 PM, 6/11/2024 11:15:00 PM, 26.4237689971924
6/11/2024 7:16:00 PM, 6/11/2024 11:16:00 PM, 30.4083805084229
6/11/2024 7:17:00 PM, 6/11/2024 11:17:00 PM, 27.4485454559326
6/11/2024 7:18:00 PM, 6/11/2024 11:18:00 PM, 25.0204849243164
6/11/2024 7:19:00 PM, 6/11/2024 11:19:00 PM, 24.6120910644531
6/11/2024 7:20:00 PM, 6/11/2024 11:20:00 PM, 24.9557571411133
6/11/2024 7:21:00 PM, 6/11/2024 11:21:00 PM, 25.0847263336182
6/11/2024 7:22:00 PM, 6/11/2024 11:22:00 PM, 24.9719257354736
6/11/2024 7:23:00 PM, 6/11/2024 11:23:00 PM, 24.4243354797363
6/11/2024 7:24:00 PM, 6/11/2024 11:24:00 PM, 24.6656837463379
6/11/2024 7:25:00 PM, 6/11/2024 11:25:00 PM, 24.8037700653076
6/11/2024 7:26:00 PM, 6/11/2024 11:26:00 PM, 24.7197570800781
6/11/2024 7:27:00 PM, 6/11/2024 11:27:00 PM, 25.8491744995117
6/11/2024 7:28:00 PM, 6/11/2024 11:28:00 PM, 26.460075378418
6/11/2024 7:29:00 PM, 6/11/2024 11:29:00 PM, 26.0761432647705
6/11/2024 7:30:00 PM, 6/11/2024 11:30:00 PM, 26.1548480987549
6/11/2024 7:31:00 PM, 6/11/2024 11:31:00 PM, 26.7060317993164
6/11/2024 7:32:00 PM, 6/11/2024 11:32:00 PM, 25.6479225158691
6/11/2024 7:33:00 PM, 6/11/2024 11:33:00 PM, 23.0703163146973
6/11/2024 7:34:00 PM, 6/11/2024 11:34:00 PM, 22.0338611602783
6/11/2024 7:35:00 PM, 6/11/2024 11:35:00 PM, 21.1545276641846
6/11/2024 7:36:00 PM, 6/11/2024 11:36:00 PM, 20.2301216125488
6/11/2024 7:37:00 PM, 6/11/2024 11:37:00 PM, 15.7525053024292
6/11/2024 7:38:00 PM, 6/11/2024 11:38:00 PM, 8.86941146850586
6/11/2024 7:39:00 PM, 6/11/2024 11:39:00 PM, 6.22931385040283
6/11/2024 7:40:00 PM, 6/11/2024 11:40:00 PM, 7.18972826004028
6/11/2024 7:41:00 PM, 6/11/2024 11:41:00 PM, 7.18972826004028
6/11/2024 7:42:00 PM, 6/11/2024 11:42:00 PM, 6.93051195144653
6/11/2024 7:43:00 PM, 6/11/2024 11:43:00 PM, 7.01893758773804
6/11/2024 7:44:00 PM, 6/11/2024 11:44:00 PM, 11.7324066162109
6/11/2024 7:45:00 PM, 6/11/2024 11:45:00 PM, 16.0038738250732
6/11/2024 7:46:00 PM, 6/11/2024 11:46:00 PM, 18.0072326660156
6/11/2024 7:47:00 PM, 6/11/2024 11:47:00 PM, 17.011344909668
6/11/2024 7:48:00 PM, 6/11/2024 11:48:00 PM, 18.3583221435547
6/11/2024 7:49:00 PM, 6/11/2024 11:49:00 PM, 19.2870788574219
6/11/2024 7:50:00 PM, 6/11/2024 11:50:00 PM, 23.0022563934326
6/11/2024 7:51:00 PM, 6/11/2024 11:51:00 PM, 23.9621887207031
6/11/2024 7:52:00 PM, 6/11/2024 11:52:00 PM, 25.0796127319336
6/11/2024 7:53:00 PM, 6/11/2024 11:53:00 PM, 25.6634311676025
6/11/2024 7:54:00 PM, 6/11/2024 11:54:00 PM, 25.6542205810547
6/11/2024 7:55:00 PM, 6/11/2024 11:55:00 PM, 22.0412521362305
6/11/2024 7:56:00 PM, 6/11/2024 11:56:00 PM, 24.5081348419189
6/11/2024 7:57:00 PM, 6/11/2024 11:57:00 PM, 24.6125869750977
6/11/2024 7:58:00 PM, 6/11/2024 11:58:00 PM, 28.3615131378174
6/11/2024 7:59:00 PM, 6/11/2024 11:59:00 PM, 32.3492202758789
6/11/2024 8:00:00 PM, 6/12/2024 12:00:00 AM, 31.7109298706055
6/11/2024 8:01:00 PM, 6/12/2024 12:01:00 AM, 28.4365100860596
6/11/2024 8:02:00 PM, 6/12/2024 12:02:00 AM, 22.8219184875488
6/11/2024 8:03:00 PM, 6/12/2024 12:03:00 AM, 25.1979331970215
6/11/2024 8:04:00 PM, 6/12/2024 12:04:00 AM, 26.1082954406738
6/11/2024 8:05:00 PM, 6/12/2024 12:05:00 AM, 23.7650566101074
6/11/2024 8:06:00 PM, 6/12/2024 12:06:00 AM, 21.2503395080566
6/11/2024 8:07:00 PM, 6/12/2024 12:07:00 AM, 18.7194480895996
6/11/2024 8:08:00 PM, 6/12/2024 12:08:00 AM, 21.5377807617188
6/11/2024 8:09:00 PM, 6/12/2024 12:09:00 AM, 21.8117656707764
6/11/2024 8:10:00 PM, 6/12/2024 12:10:00 AM, 21.0849075317383
6/11/2024 8:11:00 PM, 6/12/2024 12:11:00 AM, 24.4706993103027
6/11/2024 8:12:00 PM, 6/12/2024 12:12:00 AM, 22.8487720489502
6/11/2024 8:13:00 PM, 6/12/2024 12:13:00 AM, 21.7563514709473
6/11/2024 8:14:00 PM, 6/12/2024 12:14:00 AM, 19.5603122711182
6/11/2024 8:15:00 PM, 6/12/2024 12:15:00 AM, 18.3787021636963
6/11/2024 8:16:00 PM, 6/12/2024 12:16:00 AM, 18.2845878601074
6/11/2024 8:17:00 PM, 6/12/2024 12:17:00 AM, 17.0039749145508
6/11/2024 8:18:00 PM, 6/12/2024 12:18:00 AM, 17.8849010467529
6/11/2024 8:19:00 PM, 6/12/2024 12:19:00 AM, 17.7468662261963
6/11/2024 8:20:00 PM, 6/12/2024 12:20:00 AM, 16.130256652832
6/11/2024 8:21:00 PM, 6/12/2024 12:21:00 AM, 14.8037347793579
6/11/2024 8:22:00 PM, 6/12/2024 12:22:00 AM, 14.8408145904541
6/11/2024 8:23:00 PM, 6/12/2024 12:23:00 AM, 15.4246940612793
6/11/2024 8:24:00 PM, 6/12/2024 12:24:00 AM, 8.45074844360352
6/11/2024 8:25:00 PM, 6/12/2024 12:25:00 AM, 7.23032283782959
6/11/2024 8:26:00 PM, 6/12/2024 12:26:00 AM, 9.8040943145752
6/11/2024 8:27:00 PM, 6/12/2024 12:27:00 AM, 9.98436164855957
6/11/2024 8:28:00 PM, 6/12/2024 12:28:00 AM, 9.95838069915771
6/11/2024 8:29:00 PM, 6/12/2024 12:29:00 AM, 8.66016006469727
6/11/2024 8:30:00 PM, 6/12/2024 12:30:00 AM, 7.82435178756714
6/11/2024 8:31:00 PM, 6/12/2024 12:31:00 AM, 6.49802494049072
6/11/2024 8:32:00 PM, 6/12/2024 12:32:00 AM, 6.47320175170898
6/11/2024 8:33:00 PM, 6/12/2024 12:33:00 AM, 6.63842248916626
6/11/2024 8:34:00 PM, 6/12/2024 12:34:00 AM, 7.27146291732788
6/11/2024 8:35:00 PM, 6/12/2024 12:35:00 AM, 6.82501173019409
6/11/2024 8:36:00 PM, 6/12/2024 12:36:00 AM, 6.54167366027832
6/11/2024 8:37:00 PM, 6/12/2024 12:37:00 AM, 5.85471248626709
6/11/2024 8:38:00 PM, 6/12/2024 12:38:00 AM, 6.13071441650391
6/11/2024 8:39:00 PM, 6/12/2024 12:39:00 AM, 5.65547132492065
6/11/2024 8:40:00 PM, 6/12/2024 12:40:00 AM, 4.84573602676392
6/11/2024 8:41:00 PM, 6/12/2024 12:41:00 AM, 4.2627968788147
6/11/2024 8:42:00 PM, 6/12/2024 12:42:00 AM, 4.2627968788147
6/11/2024 8:43:00 PM, 6/12/2024 12:43:00 AM, 4.26283121109009
6/11/2024 8:44:00 PM, 6/12/2024 12:44:00 AM, 4.28142404556274
6/11/2024 8:45:00 PM, 6/12/2024 12:45:00 AM, 4.15961265563965
6/11/2024 8:46:00 PM, 6/12/2024 12:46:00 AM, 3.78519248962402
6/11/2024 8:47:00 PM, 6/12/2024 12:47:00 AM, 3.47739934921265
6/11/2024 8:48:00 PM, 6/12/2024 12:48:00 AM, 3.54021000862122
6/11/2024 8:49:00 PM, 6/12/2024 12:49:00 AM, 3.5074348449707
6/11/2024 8:50:00 PM, 6/12/2024 12:50:00 AM, 3.45319962501526
6/11/2024 8:51:00 PM, 6/12/2024 12:51:00 AM, 3.55244135856628
6/11/2024 8:52:00 PM, 6/12/2024 12:52:00 AM, 3.66037368774414
6/11/2024 8:53:00 PM, 6/12/2024 12:53:00 AM, 3.76051020622253
6/11/2024 8:54:00 PM, 6/12/2024 12:54:00 AM, 3.81604933738708
6/11/2024 8:55:00 PM, 6/12/2024 12:55:00 AM, 4.42686939239502
6/11/2024 8:56:00 PM, 6/12/2024 12:56:00 AM, 4.79105043411255
6/11/2024 8:57:00 PM, 6/12/2024 12:57:00 AM, 5.1714448928833
6/11/2024 8:58:00 PM, 6/12/2024 12:58:00 AM, 4.9991340637207
6/11/2024 8:59:00 PM, 6/12/2024 12:59:00 AM, 7.40117835998535
6/11/2024 9:00:00 PM, 6/12/2024 1:00:00 AM, 7.17943620681763
6/11/2024 9:01:00 PM, 6/12/2024 1:01:00 AM, 7.33393812179565
6/11/2024 9:02:00 PM, 6/12/2024 1:02:00 AM, 7.58347940444946
6/11/2024 9:03:00 PM, 6/12/2024 1:03:00 AM, 7.42356729507446
6/11/2024 9:04:00 PM, 6/12/2024 1:04:00 AM, 7.01363611221313
6/11/2024 9:05:00 PM, 6/12/2024 1:05:00 AM, 6.86569309234619
6/11/2024 9:06:00 PM, 6/12/2024 1:06:00 AM, 6.50763893127441
6/11/2024 9:07:00 PM, 6/12/2024 1:07:00 AM, 7.58870458602905
6/11/2024 9:08:00 PM, 6/12/2024 1:08:00 AM, 8.5811595916748
6/11/2024 9:09:00 PM, 6/12/2024 1:09:00 AM, 8.96246814727783
6/11/2024 9:10:00 PM, 6/12/2024 1:10:00 AM, 8.79299449920654
6/11/2024 9:11:00 PM, 6/12/2024 1:11:00 AM, 8.75517559051514
6/11/2024 9:12:00 PM, 6/12/2024 1:12:00 AM, 8.52506828308105
6/11/2024 9:13:00 PM, 6/12/2024 1:13:00 AM, 9.47967529296875
6/11/2024 9:14:00 PM, 6/12/2024 1:14:00 AM, 8.61953163146973
6/11/2024 9:15:00 PM, 6/12/2024 1:15:00 AM, 6.66591644287109
6/11/2024 9:16:00 PM, 6/12/2024 1:16:00 AM, 6.36017799377441
6/11/2024 9:17:00 PM, 6/12/2024 1:17:00 AM, 7.95206928253174
6/11/2024 9:18:00 PM, 6/12/2024 1:18:00 AM, 7.90913724899292
6/11/2024 9:19:00 PM, 6/12/2024 1:19:00 AM, 7.91354274749756
6/11/2024 9:20:00 PM, 6/12/2024 1:20:00 AM, 7.62984609603882
6/11/2024 9:21:00 PM, 6/12/2024 1:21:00 AM, 7.44873571395874
6/11/2024 9:22:00 PM, 6/12/2024 1:22:00 AM, 7.62792491912842
6/11/2024 9:23:00 PM, 6/12/2024 1:23:00 AM, 8.12294483184814
6/11/2024 9:24:00 PM, 6/12/2024 1:24:00 AM, 7.79967212677002
6/11/2024 9:25:00 PM, 6/12/2024 1:25:00 AM, 7.63847303390503
6/11/2024 9:26:00 PM, 6/12/2024 1:26:00 AM, 7.34890222549438
6/11/2024 9:27:00 PM, 6/12/2024 1:27:00 AM, 7.59947919845581
6/11/2024 9:28:00 PM, 6/12/2024 1:28:00 AM, 7.88326549530029
6/11/2024 9:29:00 PM, 6/12/2024 1:29:00 AM, 7.56182336807251
6/11/2024 9:30:00 PM, 6/12/2024 1:30:00 AM, 7.55601978302002
6/11/2024 9:31:00 PM, 6/12/2024 1:31:00 AM, 7.22995471954346
6/11/2024 9:32:00 PM, 6/12/2024 1:32:00 AM, 7.00665330886841
6/11/2024 9:33:00 PM, 6/12/2024 1:33:00 AM, 7.34832429885864
6/11/2024 9:34:00 PM, 6/12/2024 1:34:00 AM, 7.31244611740112
6/11/2024 9:35:00 PM, 6/12/2024 1:35:00 AM, 5.86769008636475
6/11/2024 9:36:00 PM, 6/12/2024 1:36:00 AM, 6.12505197525024
6/11/2024 9:37:00 PM, 6/12/2024 1:37:00 AM, 5.90505218505859
6/11/2024 9:38:00 PM, 6/12/2024 1:38:00 AM, 5.76882076263428
6/11/2024 9:39:00 PM, 6/12/2024 1:39:00 AM, 6.00018453598022
6/11/2024 9:40:00 PM, 6/12/2024 1:40:00 AM, 5.97732162475586
6/11/2024 9:41:00 PM, 6/12/2024 1:41:00 AM, 5.03289031982422
6/11/2024 9:42:00 PM, 6/12/2024 1:42:00 AM, 4.63909721374512
6/11/2024 9:43:00 PM, 6/12/2024 1:43:00 AM, 4.63909721374512
6/11/2024 9:44:00 PM, 6/12/2024 1:44:00 AM, 5.33438873291016
6/11/2024 9:45:00 PM, 6/12/2024 1:45:00 AM, 7.06602668762207
6/11/2024 9:46:00 PM, 6/12/2024 1:46:00 AM, 7.09288167953491
6/11/2024 9:47:00 PM, 6/12/2024 1:47:00 AM, 7.18628835678101
6/11/2024 9:48:00 PM, 6/12/2024 1:48:00 AM, 7.82037258148193
6/11/2024 9:49:00 PM, 6/12/2024 1:49:00 AM, 8.52197647094727
6/11/2024 9:50:00 PM, 6/12/2024 1:50:00 AM, 9.15844440460205
6/11/2024 9:51:00 PM, 6/12/2024 1:51:00 AM, 9.03851985931396
6/11/2024 9:52:00 PM, 6/12/2024 1:52:00 AM, 9.24266147613525
6/11/2024 9:53:00 PM, 6/12/2024 1:53:00 AM, 9.54931831359863
6/11/2024 9:54:00 PM, 6/12/2024 1:54:00 AM, 10.2545070648193
6/11/2024 9:55:00 PM, 6/12/2024 1:55:00 AM, 10.5601921081543
6/11/2024 9:56:00 PM, 6/12/2024 1:56:00 AM, 11.2001123428345
6/11/2024 9:57:00 PM, 6/12/2024 1:57:00 AM, 11.4387969970703
6/11/2024 9:58:00 PM, 6/12/2024 1:58:00 AM, 11.6318759918213
6/11/2024 9:59:00 PM, 6/12/2024 1:59:00 AM, 11.5261211395264
6/11/2024 10:00:00 PM, 6/12/2024 2:00:00 AM, 11.8041372299194
6/11/2024 10:01:00 PM, 6/12/2024 2:01:00 AM, 11.9373235702515
6/11/2024 10:02:00 PM, 6/12/2024 2:02:00 AM, 12.6019496917725
6/11/2024 10:03:00 PM, 6/12/2024 2:03:00 AM, 12.9327182769775
6/11/2024 10:04:00 PM, 6/12/2024 2:04:00 AM, 12.5931100845337
6/11/2024 10:05:00 PM, 6/12/2024 2:05:00 AM, 12.7931966781616
6/11/2024 10:06:00 PM, 6/12/2024 2:06:00 AM, 12.5337171554565
6/11/2024 10:07:00 PM, 6/12/2024 2:07:00 AM, 13.1835861206055
6/11/2024 10:08:00 PM, 6/12/2024 2:08:00 AM, 13.3892135620117
6/11/2024 10:09:00 PM, 6/12/2024 2:09:00 AM, 13.4551935195923
6/11/2024 10:10:00 PM, 6/12/2024 2:10:00 AM, 13.4118251800537
6/11/2024 10:11:00 PM, 6/12/2024 2:11:00 AM, 13.193060874939
6/11/2024 10:12:00 PM, 6/12/2024 2:12:00 AM, 12.3957853317261
6/11/2024 10:13:00 PM, 6/12/2024 2:13:00 AM, 11.5466775894165
6/11/2024 10:14:00 PM, 6/12/2024 2:14:00 AM, 11.9143714904785
6/11/2024 10:15:00 PM, 6/12/2024 2:15:00 AM, 11.2635307312012
6/11/2024 10:16:00 PM, 6/12/2024 2:16:00 AM, 11.0522356033325
6/11/2024 10:17:00 PM, 6/12/2024 2:17:00 AM, 11.3045444488525
6/11/2024 10:18:00 PM, 6/12/2024 2:18:00 AM, 11.2637929916382
6/11/2024 10:19:00 PM, 6/12/2024 2:19:00 AM, 11.4780740737915
6/11/2024 10:20:00 PM, 6/12/2024 2:20:00 AM, 11.5834312438965
6/11/2024 10:21:00 PM, 6/12/2024 2:21:00 AM, 12.2623500823975
6/11/2024 10:22:00 PM, 6/12/2024 2:22:00 AM, 13.1328229904175
6/11/2024 10:23:00 PM, 6/12/2024 2:23:00 AM, 13.3882055282593
6/11/2024 10:24:00 PM, 6/12/2024 2:24:00 AM, 13.8159046173096
6/11/2024 10:25:00 PM, 6/12/2024 2:25:00 AM, 12.2646923065186
6/11/2024 10:26:00 PM, 6/12/2024 2:26:00 AM, 11.3771562576294
6/11/2024 10:27:00 PM, 6/12/2024 2:27:00 AM, 10.8595418930054
6/11/2024 10:28:00 PM, 6/12/2024 2:28:00 AM, 9.43501663208008
6/11/2024 10:29:00 PM, 6/12/2024 2:29:00 AM, 7.93191289901733
6/11/2024 10:30:00 PM, 6/12/2024 2:30:00 AM, 7.65655469894409
6/11/2024 10:31:00 PM, 6/12/2024 2:31:00 AM, 7.45915937423706
6/11/2024 10:32:00 PM, 6/12/2024 2:32:00 AM, 6.82640409469604
6/11/2024 10:33:00 PM, 6/12/2024 2:33:00 AM, 7.51988077163696
6/11/2024 10:34:00 PM, 6/12/2024 2:34:00 AM, 5.91199111938477
6/11/2024 10:35:00 PM, 6/12/2024 2:35:00 AM, 6.49723100662231
6/11/2024 10:36:00 PM, 6/12/2024 2:36:00 AM, 5.79776763916016
6/11/2024 10:37:00 PM, 6/12/2024 2:37:00 AM, 5.54991340637207
6/11/2024 10:38:00 PM, 6/12/2024 2:38:00 AM, 5.5329475402832
6/11/2024 10:39:00 PM, 6/12/2024 2:39:00 AM, 5.96620750427246
6/11/2024 10:40:00 PM, 6/12/2024 2:40:00 AM, 6.04591655731201
6/11/2024 10:41:00 PM, 6/12/2024 2:41:00 AM, 6.2899169921875
6/11/2024 10:42:00 PM, 6/12/2024 2:42:00 AM, 6.05991506576538
6/11/2024 10:43:00 PM, 6/12/2024 2:43:00 AM, 6.92162609100342
6/11/2024 10:44:00 PM, 6/12/2024 2:44:00 AM, 6.92162609100342
6/11/2024 10:45:00 PM, 6/12/2024 2:45:00 AM, 7.06800508499146
6/11/2024 10:46:00 PM, 6/12/2024 2:46:00 AM, 7.07988548278809
6/11/2024 10:47:00 PM, 6/12/2024 2:47:00 AM, 6.99687910079956
6/11/2024 10:48:00 PM, 6/12/2024 2:48:00 AM, 7.03385210037231
6/11/2024 10:49:00 PM, 6/12/2024 2:49:00 AM, 6.72161436080933
6/11/2024 10:50:00 PM, 6/12/2024 2:50:00 AM, 5.98491907119751
6/11/2024 10:51:00 PM, 6/12/2024 2:51:00 AM, 5.51000022888184
6/11/2024 10:52:00 PM, 6/12/2024 2:52:00 AM, 5.57951164245605
6/11/2024 10:53:00 PM, 6/12/2024 2:53:00 AM, 5.22050762176514
6/11/2024 10:54:00 PM, 6/12/2024 2:54:00 AM, 5.80042314529419
6/11/2024 10:55:00 PM, 6/12/2024 2:55:00 AM, 6.02496385574341
6/11/2024 10:56:00 PM, 6/12/2024 2:56:00 AM, 6.03210210800171
6/11/2024 10:57:00 PM, 6/12/2024 2:57:00 AM, 5.97598695755005
6/11/2024 10:58:00 PM, 6/12/2024 2:58:00 AM, 5.78258514404297
6/11/2024 10:59:00 PM, 6/12/2024 2:59:00 AM, 6.45065355300903
6/11/2024 11:00:00 PM, 6/12/2024 3:00:00 AM, 6.20817232131958
6/11/2024 11:01:00 PM, 6/12/2024 3:01:00 AM, 6.95515871047974
6/11/2024 11:02:00 PM, 6/12/2024 3:02:00 AM, 7.01471471786499
6/11/2024 11:03:00 PM, 6/12/2024 3:03:00 AM, 6.51495552062988
6/11/2024 11:04:00 PM, 6/12/2024 3:04:00 AM, 5.50488042831421
6/11/2024 11:05:00 PM, 6/12/2024 3:05:00 AM, 5.21592903137207
6/11/2024 11:06:00 PM, 6/12/2024 3:06:00 AM, 4.58743095397949
6/11/2024 11:07:00 PM, 6/12/2024 3:07:00 AM, 4.70888519287109
6/11/2024 11:08:00 PM, 6/12/2024 3:08:00 AM, 5.15969133377075
6/11/2024 11:09:00 PM, 6/12/2024 3:09:00 AM, 5.37728452682495
6/11/2024 11:10:00 PM, 6/12/2024 3:10:00 AM, 5.48708915710449
6/11/2024 11:11:00 PM, 6/12/2024 3:11:00 AM, 5.50613594055176
6/11/2024 11:12:00 PM, 6/12/2024 3:12:00 AM, 5.41513156890869
6/11/2024 11:13:00 PM, 6/12/2024 3:13:00 AM, 5.69418382644653
6/11/2024 11:14:00 PM, 6/12/2024 3:14:00 AM, 5.75183486938477
6/11/2024 11:15:00 PM, 6/12/2024 3:15:00 AM, 5.79366827011108
6/11/2024 11:16:00 PM, 6/12/2024 3:16:00 AM, 5.9041051864624
6/11/2024 11:17:00 PM, 6/12/2024 3:17:00 AM, 5.72746753692627
6/11/2024 11:18:00 PM, 6/12/2024 3:18:00 AM, 5.29833030700684
6/11/2024 11:19:00 PM, 6/12/2024 3:19:00 AM, 5.52806520462036
6/11/2024 11:20:00 PM, 6/12/2024 3:20:00 AM, 5.69643211364746
6/11/2024 11:21:00 PM, 6/12/2024 3:21:00 AM, 6.16540050506592
6/11/2024 11:22:00 PM, 6/12/2024 3:22:00 AM, 5.64732313156128
6/11/2024 11:23:00 PM, 6/12/2024 3:23:00 AM, 5.42313718795776
6/11/2024 11:24:00 PM, 6/12/2024 3:24:00 AM, 5.36737060546875
6/11/2024 11:25:00 PM, 6/12/2024 3:25:00 AM, 5.10777378082275
6/11/2024 11:26:00 PM, 6/12/2024 3:26:00 AM, 5.2649827003479
6/11/2024 11:27:00 PM, 6/12/2024 3:27:00 AM, 5.21122264862061
6/11/2024 11:28:00 PM, 6/12/2024 3:28:00 AM, 5.692955493927
6/11/2024 11:29:00 PM, 6/12/2024 3:29:00 AM, 5.95538377761841
6/11/2024 11:30:00 PM, 6/12/2024 3:30:00 AM, 5.97478151321411
6/11/2024 11:31:00 PM, 6/12/2024 3:31:00 AM, 6.27146291732788
6/11/2024 11:32:00 PM, 6/12/2024 3:32:00 AM, 6.42576313018799
6/11/2024 11:33:00 PM, 6/12/2024 3:33:00 AM, 6.30342531204224
6/11/2024 11:34:00 PM, 6/12/2024 3:34:00 AM, 6.16550540924072
6/11/2024 11:35:00 PM, 6/12/2024 3:35:00 AM, 6.13266515731812
6/11/2024 11:36:00 PM, 6/12/2024 3:36:00 AM, 5.89036417007446
6/11/2024 11:37:00 PM, 6/12/2024 3:37:00 AM, 5.48582887649536
6/11/2024 11:38:00 PM, 6/12/2024 3:38:00 AM, 5.11559581756592
6/11/2024 11:39:00 PM, 6/12/2024 3:39:00 AM, 5.74102163314819
6/11/2024 11:40:00 PM, 6/12/2024 3:40:00 AM, 5.62607431411743
6/11/2024 11:41:00 PM, 6/12/2024 3:41:00 AM, 4.38906717300415
6/11/2024 11:42:00 PM, 6/12/2024 3:42:00 AM, 4.07484674453735
6/11/2024 11:43:00 PM, 6/12/2024 3:43:00 AM, 3.64035701751709
6/11/2024 11:44:00 PM, 6/12/2024 3:44:00 AM, 4.32004165649414
6/11/2024 11:45:00 PM, 6/12/2024 3:45:00 AM, 4.32004165649414
6/11/2024 11:46:00 PM, 6/12/2024 3:46:00 AM, 4.48150110244751
6/11/2024 11:47:00 PM, 6/12/2024 3:47:00 AM, 5.13372611999512
6/11/2024 11:48:00 PM, 6/12/2024 3:48:00 AM, 4.82480478286743
6/11/2024 11:49:00 PM, 6/12/2024 3:49:00 AM, 6.02429103851318
6/11/2024 11:50:00 PM, 6/12/2024 3:50:00 AM, 6.98950910568237
6/11/2024 11:51:00 PM, 6/12/2024 3:51:00 AM, 6.50145244598389
6/11/2024 11:52:00 PM, 6/12/2024 3:52:00 AM, 6.89188003540039
6/11/2024 11:53:00 PM, 6/12/2024 3:53:00 AM, 7.17596578598022
6/11/2024 11:54:00 PM, 6/12/2024 3:54:00 AM, 7.44242811203003
6/11/2024 11:55:00 PM, 6/12/2024 3:55:00 AM, 6.67286014556885
6/11/2024 11:56:00 PM, 6/12/2024 3:56:00 AM, 5.59339380264282
6/11/2024 11:57:00 PM, 6/12/2024 3:57:00 AM, 6.10494899749756
6/11/2024 11:58:00 PM, 6/12/2024 3:58:00 AM, 5.67421865463257
6/11/2024 11:59:00 PM, 6/12/2024 3:59:00 AM, 4.98092555999756
6/12/2024 12:00:00 AM, 6/12/2024 4:00:00 AM, 5.33554363250732
6/12/2024 12:01:00 AM, 6/12/2024 4:01:00 AM, 4.80136823654175
6/12/2024 12:02:00 AM, 6/12/2024 4:02:00 AM, 4.85799503326416
6/12/2024 12:03:00 AM, 6/12/2024 4:03:00 AM, 4.70021915435791
6/12/2024 12:04:00 AM, 6/12/2024 4:04:00 AM, 4.9273681640625
6/12/2024 12:05:00 AM, 6/12/2024 4:05:00 AM, 4.81560850143433
6/12/2024 12:06:00 AM, 6/12/2024 4:06:00 AM, 4.73501348495483
6/12/2024 12:07:00 AM, 6/12/2024 4:07:00 AM, 4.84067535400391
6/12/2024 12:08:00 AM, 6/12/2024 4:08:00 AM, 4.79046630859375
6/12/2024 12:09:00 AM, 6/12/2024 4:09:00 AM, 4.93690919876099
6/12/2024 12:10:00 AM, 6/12/2024 4:10:00 AM, 5.19704294204712
6/12/2024 12:11:00 AM, 6/12/2024 4:11:00 AM, 5.26380729675293
6/12/2024 12:12:00 AM, 6/12/2024 4:12:00 AM, 5.09648084640503
6/12/2024 12:13:00 AM, 6/12/2024 4:13:00 AM, 4.95751094818115
6/12/2024 12:14:00 AM, 6/12/2024 4:14:00 AM, 5.26768207550049
6/12/2024 12:15:00 AM, 6/12/2024 4:15:00 AM, 4.77757740020752
6/12/2024 12:16:00 AM, 6/12/2024 4:16:00 AM, 4.43325042724609
6/12/2024 12:17:00 AM, 6/12/2024 4:17:00 AM, 4.77154111862183
6/12/2024 12:18:00 AM, 6/12/2024 4:18:00 AM, 4.99091053009033
6/12/2024 12:19:00 AM, 6/12/2024 4:19:00 AM, 5.22955989837646
6/12/2024 12:20:00 AM, 6/12/2024 4:20:00 AM, 5.4043755531311
6/12/2024 12:21:00 AM, 6/12/2024 4:21:00 AM, 5.03199005126953
6/12/2024 12:22:00 AM, 6/12/2024 4:22:00 AM, 4.37341690063477
6/12/2024 12:23:00 AM, 6/12/2024 4:23:00 AM, 4.5676965713501
6/12/2024 12:24:00 AM, 6/12/2024 4:24:00 AM, 4.58114004135132
6/12/2024 12:25:00 AM, 6/12/2024 4:25:00 AM, 4.51830911636353
6/12/2024 12:26:00 AM, 6/12/2024 4:26:00 AM, 4.43009948730469
6/12/2024 12:27:00 AM, 6/12/2024 4:27:00 AM, 4.22972536087036
6/12/2024 12:28:00 AM, 6/12/2024 4:28:00 AM, 4.4432520866394
6/12/2024 12:29:00 AM, 6/12/2024 4:29:00 AM, 4.48374462127686
6/12/2024 12:30:00 AM, 6/12/2024 4:30:00 AM, 4.91400480270386
6/12/2024 12:31:00 AM, 6/12/2024 4:31:00 AM, 4.73606538772583
6/12/2024 12:32:00 AM, 6/12/2024 4:32:00 AM, 4.58973360061646
6/12/2024 12:33:00 AM, 6/12/2024 4:33:00 AM, 4.53806638717651
6/12/2024 12:34:00 AM, 6/12/2024 4:34:00 AM, 4.70422172546387
6/12/2024 12:35:00 AM, 6/12/2024 4:35:00 AM, 4.93897247314453
6/12/2024 12:36:00 AM, 6/12/2024 4:36:00 AM, 5.27706813812256
6/12/2024 12:37:00 AM, 6/12/2024 4:37:00 AM, 5.24455213546753
6/12/2024 12:38:00 AM, 6/12/2024 4:38:00 AM, 5.27082395553589
6/12/2024 12:39:00 AM, 6/12/2024 4:39:00 AM, 5.45548677444458
6/12/2024 12:40:00 AM, 6/12/2024 4:40:00 AM, 5.76104545593262
6/12/2024 12:41:00 AM, 6/12/2024 4:41:00 AM, 5.63404655456543
6/12/2024 12:42:00 AM, 6/12/2024 4:42:00 AM, 5.51305866241455
6/12/2024 12:43:00 AM, 6/12/2024 4:43:00 AM, 5.05545234680176
6/12/2024 12:44:00 AM, 6/12/2024 4:44:00 AM, 4.77730226516724
6/12/2024 12:45:00 AM, 6/12/2024 4:45:00 AM, 5.42699718475342
6/12/2024 12:46:00 AM, 6/12/2024 4:46:00 AM, 5.42699718475342
6/12/2024 12:47:00 AM, 6/12/2024 4:47:00 AM, 5.42699718475342
6/12/2024 12:48:00 AM, 6/12/2024 4:48:00 AM, 6.68794345855713
6/12/2024 12:49:00 AM, 6/12/2024 4:49:00 AM, 6.85430526733398
6/12/2024 12:50:00 AM, 6/12/2024 4:50:00 AM, 7.3454475402832
6/12/2024 12:51:00 AM, 6/12/2024 4:51:00 AM, 7.03952074050903
6/12/2024 12:52:00 AM, 6/12/2024 4:52:00 AM, 7.06629610061646
6/12/2024 12:53:00 AM, 6/12/2024 4:53:00 AM, 7.34705877304077
6/12/2024 12:54:00 AM, 6/12/2024 4:54:00 AM, 7.35942840576172
6/12/2024 12:55:00 AM, 6/12/2024 4:55:00 AM, 7.42333650588989
6/12/2024 12:56:00 AM, 6/12/2024 4:56:00 AM, 7.58477354049683
6/12/2024 12:57:00 AM, 6/12/2024 4:57:00 AM, 7.92389631271362
6/12/2024 12:58:00 AM, 6/12/2024 4:58:00 AM, 8.54295349121094
6/12/2024 12:59:00 AM, 6/12/2024 4:59:00 AM, 8.64161491394043
6/12/2024 1:00:00 AM, 6/12/2024 5:00:00 AM, 7.14252853393555
6/12/2024 1:01:00 AM, 6/12/2024 5:01:00 AM, 6.48367834091187
6/12/2024 1:02:00 AM, 6/12/2024 5:02:00 AM, 5.74248600006104
6/12/2024 1:03:00 AM, 6/12/2024 5:03:00 AM, 5.28722143173218
6/12/2024 1:04:00 AM, 6/12/2024 5:04:00 AM, 4.87517690658569
6/12/2024 1:05:00 AM, 6/12/2024 5:05:00 AM, 4.60760354995728
6/12/2024 1:06:00 AM, 6/12/2024 5:06:00 AM, 4.96908521652222
6/12/2024 1:07:00 AM, 6/12/2024 5:07:00 AM, 4.24662208557129
6/12/2024 1:08:00 AM, 6/12/2024 5:08:00 AM, 4.36606597900391
6/12/2024 1:09:00 AM, 6/12/2024 5:09:00 AM, 4.11610746383667
6/12/2024 1:10:00 AM, 6/12/2024 5:10:00 AM, 4.35138082504272
6/12/2024 1:11:00 AM, 6/12/2024 5:11:00 AM, 4.1699275970459
6/12/2024 1:12:00 AM, 6/12/2024 5:12:00 AM, 4.10372018814087
6/12/2024 1:13:00 AM, 6/12/2024 5:13:00 AM, 4.02940082550049
6/12/2024 1:14:00 AM, 6/12/2024 5:14:00 AM, 3.93398594856262
6/12/2024 1:15:00 AM, 6/12/2024 5:15:00 AM, 3.94308280944824
6/12/2024 1:16:00 AM, 6/12/2024 5:16:00 AM, 4.1228723526001
6/12/2024 1:17:00 AM, 6/12/2024 5:17:00 AM, 4.23655700683594
6/12/2024 1:18:00 AM, 6/12/2024 5:18:00 AM, 4.17116117477417
6/12/2024 1:19:00 AM, 6/12/2024 5:19:00 AM, 4.02226209640503
6/12/2024 1:20:00 AM, 6/12/2024 5:20:00 AM, 4.07599639892578
6/12/2024 1:21:00 AM, 6/12/2024 5:21:00 AM, 4.20432615280151
6/12/2024 1:22:00 AM, 6/12/2024 5:22:00 AM, 3.9247031211853
6/12/2024 1:23:00 AM, 6/12/2024 5:23:00 AM, 3.95678472518921
6/12/2024 1:24:00 AM, 6/12/2024 5:24:00 AM, 4.36194562911987
6/12/2024 1:25:00 AM, 6/12/2024 5:25:00 AM, 4.84975242614746
6/12/2024 1:26:00 AM, 6/12/2024 5:26:00 AM, 5.96783781051636
6/12/2024 1:27:00 AM, 6/12/2024 5:27:00 AM, 5.17089796066284
6/12/2024 1:28:00 AM, 6/12/2024 5:28:00 AM, 5.70081233978271
6/12/2024 1:29:00 AM, 6/12/2024 5:29:00 AM, 6.34837007522583
6/12/2024 1:30:00 AM, 6/12/2024 5:30:00 AM, 6.13925552368164
6/12/2024 1:31:00 AM, 6/12/2024 5:31:00 AM, 4.7157416343689
6/12/2024 1:32:00 AM, 6/12/2024 5:32:00 AM, 4.06868839263916
6/12/2024 1:33:00 AM, 6/12/2024 5:33:00 AM, 3.91688418388367
6/12/2024 1:34:00 AM, 6/12/2024 5:34:00 AM, 3.60852193832397
6/12/2024 1:35:00 AM, 6/12/2024 5:35:00 AM, 3.44053912162781
6/12/2024 1:36:00 AM, 6/12/2024 5:36:00 AM, 3.86326694488525
6/12/2024 1:37:00 AM, 6/12/2024 5:37:00 AM, 3.66001796722412
6/12/2024 1:38:00 AM, 6/12/2024 5:38:00 AM, 3.70897364616394
6/12/2024 1:39:00 AM, 6/12/2024 5:39:00 AM, 3.66962552070618
6/12/2024 1:40:00 AM, 6/12/2024 5:40:00 AM, 3.6388201713562
6/12/2024 1:41:00 AM, 6/12/2024 5:41:00 AM, 3.73025035858154
6/12/2024 1:42:00 AM, 6/12/2024 5:42:00 AM, 3.82139706611633
6/12/2024 1:43:00 AM, 6/12/2024 5:43:00 AM, 3.82121706008911
6/12/2024 1:44:00 AM, 6/12/2024 5:44:00 AM, 3.97653341293335
6/12/2024 1:45:00 AM, 6/12/2024 5:45:00 AM, 4.06310272216797
6/12/2024 1:46:00 AM, 6/12/2024 5:46:00 AM, 4.14605474472046
6/12/2024 1:47:00 AM, 6/12/2024 5:47:00 AM, 4.15183115005493
6/12/2024 1:48:00 AM, 6/12/2024 5:48:00 AM, 4.15183115005493
6/12/2024 1:49:00 AM, 6/12/2024 5:49:00 AM, 5.34282350540161
6/12/2024 1:50:00 AM, 6/12/2024 5:50:00 AM, 5.4655704498291
6/12/2024 1:51:00 AM, 6/12/2024 5:51:00 AM, 5.7502818107605
6/12/2024 1:52:00 AM, 6/12/2024 5:52:00 AM, 5.82210683822632
6/12/2024 1:53:00 AM, 6/12/2024 5:53:00 AM, 5.9312310218811
6/12/2024 1:54:00 AM, 6/12/2024 5:54:00 AM, 5.305006980896
6/12/2024 1:55:00 AM, 6/12/2024 5:55:00 AM, 5.14697551727295
6/12/2024 1:56:00 AM, 6/12/2024 5:56:00 AM, 5.41635513305664
6/12/2024 1:57:00 AM, 6/12/2024 5:57:00 AM, 5.6179051399231
6/12/2024 1:58:00 AM, 6/12/2024 5:58:00 AM, 5.68343639373779
6/12/2024 1:59:00 AM, 6/12/2024 5:59:00 AM, 5.74512338638306
6/12/2024 2:00:00 AM, 6/12/2024 6:00:00 AM, 5.72379589080811
6/12/2024 2:01:00 AM, 6/12/2024 6:01:00 AM, 5.99939632415771
6/12/2024 2:02:00 AM, 6/12/2024 6:02:00 AM, 6.23537826538086
6/12/2024 2:03:00 AM, 6/12/2024 6:03:00 AM, 6.29326915740967
6/12/2024 2:04:00 AM, 6/12/2024 6:04:00 AM, 6.08227682113647
6/12/2024 2:05:00 AM, 6/12/2024 6:05:00 AM, 5.73406219482422
6/12/2024 2:06:00 AM, 6/12/2024 6:06:00 AM, 6.19699954986572
6/12/2024 2:07:00 AM, 6/12/2024 6:07:00 AM, 5.51514482498169
6/12/2024 2:08:00 AM, 6/12/2024 6:08:00 AM, 5.17619037628174
6/12/2024 2:09:00 AM, 6/12/2024 6:09:00 AM, 4.09248495101929
6/12/2024 2:10:00 AM, 6/12/2024 6:10:00 AM, 4.08013963699341
6/12/2024 2:11:00 AM, 6/12/2024 6:11:00 AM, 4.30832767486572
6/12/2024 2:12:00 AM, 6/12/2024 6:12:00 AM, 4.57202768325806
6/12/2024 2:13:00 AM, 6/12/2024 6:13:00 AM, 5.10752582550049
6/12/2024 2:14:00 AM, 6/12/2024 6:14:00 AM, 5.288254737854
6/12/2024 2:15:00 AM, 6/12/2024 6:15:00 AM, 5.35443687438965
6/12/2024 2:16:00 AM, 6/12/2024 6:16:00 AM, 5.30202054977417
6/12/2024 2:17:00 AM, 6/12/2024 6:17:00 AM, 4.90109729766846
6/12/2024 2:18:00 AM, 6/12/2024 6:18:00 AM, 4.64814472198486
6/12/2024 2:19:00 AM, 6/12/2024 6:19:00 AM, 4.51576566696167
6/12/2024 2:20:00 AM, 6/12/2024 6:20:00 AM, 4.48018217086792
6/12/2024 2:21:00 AM, 6/12/2024 6:21:00 AM, 4.50785350799561
6/12/2024 2:22:00 AM, 6/12/2024 6:22:00 AM, 4.64230728149414
6/12/2024 2:23:00 AM, 6/12/2024 6:23:00 AM, 4.54342412948608
6/12/2024 2:24:00 AM, 6/12/2024 6:24:00 AM, 4.32373428344727
6/12/2024 2:25:00 AM, 6/12/2024 6:25:00 AM, 4.3207426071167
6/12/2024 2:26:00 AM, 6/12/2024 6:26:00 AM, 4.27899694442749
6/12/2024 2:27:00 AM, 6/12/2024 6:27:00 AM, 4.50335931777954
6/12/2024 2:28:00 AM, 6/12/2024 6:28:00 AM, 4.87053680419922
6/12/2024 2:29:00 AM, 6/12/2024 6:29:00 AM, 4.16508388519287
6/12/2024 2:30:00 AM, 6/12/2024 6:30:00 AM, 5.12058448791504
6/12/2024 2:31:00 AM, 6/12/2024 6:31:00 AM, 5.01547145843506
6/12/2024 2:32:00 AM, 6/12/2024 6:32:00 AM, 5.03140687942505
6/12/2024 2:33:00 AM, 6/12/2024 6:33:00 AM, 4.75167608261108
6/12/2024 2:34:00 AM, 6/12/2024 6:34:00 AM, 4.863356590271
6/12/2024 2:35:00 AM, 6/12/2024 6:35:00 AM, 5.05795907974243
6/12/2024 2:36:00 AM, 6/12/2024 6:36:00 AM, 4.78212976455688
6/12/2024 2:37:00 AM, 6/12/2024 6:37:00 AM, 4.5713324546814
6/12/2024 2:38:00 AM, 6/12/2024 6:38:00 AM, 4.26970911026001
6/12/2024 2:39:00 AM, 6/12/2024 6:39:00 AM, 4.32935190200806
6/12/2024 2:40:00 AM, 6/12/2024 6:40:00 AM, 4.41523218154907
6/12/2024 2:41:00 AM, 6/12/2024 6:41:00 AM, 4.51706790924072
6/12/2024 2:42:00 AM, 6/12/2024 6:42:00 AM, 4.60672569274902
6/12/2024 2:43:00 AM, 6/12/2024 6:43:00 AM, 4.62408351898193
6/12/2024 2:44:00 AM, 6/12/2024 6:44:00 AM, 4.85515737533569
6/12/2024 2:45:00 AM, 6/12/2024 6:45:00 AM, 4.95703506469727
6/12/2024 2:46:00 AM, 6/12/2024 6:46:00 AM, 5.00689554214478
6/12/2024 2:47:00 AM, 6/12/2024 6:47:00 AM, 5.12399339675903
6/12/2024 2:48:00 AM, 6/12/2024 6:48:00 AM, 5.18609094619751
6/12/2024 2:49:00 AM, 6/12/2024 6:49:00 AM, 5.18609094619751
6/12/2024 2:50:00 AM, 6/12/2024 6:50:00 AM, 5.37780237197876
6/12/2024 2:51:00 AM, 6/12/2024 6:51:00 AM, 5.45807552337646
6/12/2024 2:52:00 AM, 6/12/2024 6:52:00 AM, 5.49134492874146
6/12/2024 2:53:00 AM, 6/12/2024 6:53:00 AM, 5.47676229476929
6/12/2024 2:54:00 AM, 6/12/2024 6:54:00 AM, 5.51635456085205
6/12/2024 2:55:00 AM, 6/12/2024 6:55:00 AM, 5.56520843505859
6/12/2024 2:56:00 AM, 6/12/2024 6:56:00 AM, 5.48600101470947
6/12/2024 2:57:00 AM, 6/12/2024 6:57:00 AM, 6.05047655105591
6/12/2024 2:58:00 AM, 6/12/2024 6:58:00 AM, 6.23950386047363
6/12/2024 2:59:00 AM, 6/12/2024 6:59:00 AM, 6.70911264419556
6/12/2024 3:00:00 AM, 6/12/2024 7:00:00 AM, 7.56640338897705
6/12/2024 3:01:00 AM, 6/12/2024 7:01:00 AM, 9.09118747711182
6/12/2024 3:02:00 AM, 6/12/2024 7:02:00 AM, 9.67791938781738
6/12/2024 3:03:00 AM, 6/12/2024 7:03:00 AM, 9.45121955871582
6/12/2024 3:04:00 AM, 6/12/2024 7:04:00 AM, 9.528489112854
6/12/2024 3:05:00 AM, 6/12/2024 7:05:00 AM, 10.1129846572876
6/12/2024 3:06:00 AM, 6/12/2024 7:06:00 AM, 10.2627449035645
6/12/2024 3:07:00 AM, 6/12/2024 7:07:00 AM, 10.1571102142334
6/12/2024 3:08:00 AM, 6/12/2024 7:08:00 AM, 9.46215629577637
6/12/2024 3:09:00 AM, 6/12/2024 7:09:00 AM, 8.96473407745361
6/12/2024 3:10:00 AM, 6/12/2024 7:10:00 AM, 8.66822528839111
6/12/2024 3:11:00 AM, 6/12/2024 7:11:00 AM, 8.29607963562012
6/12/2024 3:12:00 AM, 6/12/2024 7:12:00 AM, 8.70962810516357
6/12/2024 3:13:00 AM, 6/12/2024 7:13:00 AM, 8.46906566619873
6/12/2024 3:14:00 AM, 6/12/2024 7:14:00 AM, 8.44159698486328
6/12/2024 3:15:00 AM, 6/12/2024 7:15:00 AM, 8.52759742736816
6/12/2024 3:16:00 AM, 6/12/2024 7:16:00 AM, 8.54001712799072
6/12/2024 3:17:00 AM, 6/12/2024 7:17:00 AM, 9.15683174133301
6/12/2024 3:18:00 AM, 6/12/2024 7:18:00 AM, 9.25008392333984
6/12/2024 3:19:00 AM, 6/12/2024 7:19:00 AM, 9.39741802215576
6/12/2024 3:20:00 AM, 6/12/2024 7:20:00 AM, 9.23120880126953
6/12/2024 3:21:00 AM, 6/12/2024 7:21:00 AM, 9.01200389862061
6/12/2024 3:22:00 AM, 6/12/2024 7:22:00 AM, 8.95492076873779
6/12/2024 3:23:00 AM, 6/12/2024 7:23:00 AM, 8.97189998626709
6/12/2024 3:24:00 AM, 6/12/2024 7:24:00 AM, 9.15366268157959
6/12/2024 3:25:00 AM, 6/12/2024 7:25:00 AM, 9.21789264678955
6/12/2024 3:26:00 AM, 6/12/2024 7:26:00 AM, 9.03836917877197
6/12/2024 3:27:00 AM, 6/12/2024 7:27:00 AM, 8.6676025390625
6/12/2024 3:28:00 AM, 6/12/2024 7:28:00 AM, 8.50413417816162
6/12/2024 3:29:00 AM, 6/12/2024 7:29:00 AM, 8.47151851654053
6/12/2024 3:30:00 AM, 6/12/2024 7:30:00 AM, 8.21147441864014
6/12/2024 3:31:00 AM, 6/12/2024 7:31:00 AM, 7.86571788787842
6/12/2024 3:32:00 AM, 6/12/2024 7:32:00 AM, 8.28231048583984
6/12/2024 3:33:00 AM, 6/12/2024 7:33:00 AM, 8.44589138031006
6/12/2024 3:34:00 AM, 6/12/2024 7:34:00 AM, 8.32700538635254
6/12/2024 3:35:00 AM, 6/12/2024 7:35:00 AM, 8.26969718933105
6/12/2024 3:36:00 AM, 6/12/2024 7:36:00 AM, 7.6008734703064
6/12/2024 3:37:00 AM, 6/12/2024 7:37:00 AM, 7.5278058052063
6/12/2024 3:38:00 AM, 6/12/2024 7:38:00 AM, 7.67364740371704
6/12/2024 3:39:00 AM, 6/12/2024 7:39:00 AM, 7.29754972457886
6/12/2024 3:40:00 AM, 6/12/2024 7:40:00 AM, 7.40260744094849
6/12/2024 3:41:00 AM, 6/12/2024 7:41:00 AM, 7.13467979431152
6/12/2024 3:42:00 AM, 6/12/2024 7:42:00 AM, 6.90028095245361
6/12/2024 3:43:00 AM, 6/12/2024 7:43:00 AM, 6.90142297744751
6/12/2024 3:44:00 AM, 6/12/2024 7:44:00 AM, 6.33929252624512
6/12/2024 3:45:00 AM, 6/12/2024 7:45:00 AM, 6.397864818573
6/12/2024 3:46:00 AM, 6/12/2024 7:46:00 AM, 6.83992862701416
6/12/2024 3:47:00 AM, 6/12/2024 7:47:00 AM, 6.55389499664307
6/12/2024 3:48:00 AM, 6/12/2024 7:48:00 AM, 7.01835060119629
6/12/2024 3:49:00 AM, 6/12/2024 7:49:00 AM, 7.09881210327148
6/12/2024 3:50:00 AM, 6/12/2024 7:50:00 AM, 7.09881210327148
6/12/2024 3:51:00 AM, 6/12/2024 7:51:00 AM, 7.05840826034546
6/12/2024 3:52:00 AM, 6/12/2024 7:52:00 AM, 6.76840782165527
6/12/2024 3:53:00 AM, 6/12/2024 7:53:00 AM, 6.79046440124512
6/12/2024 3:54:00 AM, 6/12/2024 7:54:00 AM, 7.09119033813477
6/12/2024 3:55:00 AM, 6/12/2024 7:55:00 AM, 6.97226428985596
6/12/2024 3:56:00 AM, 6/12/2024 7:56:00 AM, 6.87336683273315
6/12/2024 3:57:00 AM, 6/12/2024 7:57:00 AM, 6.91595029830933
6/12/2024 3:58:00 AM, 6/12/2024 7:58:00 AM, 7.11827516555786
6/12/2024 3:59:00 AM, 6/12/2024 7:59:00 AM, 7.28263187408447
6/12/2024 4:00:00 AM, 6/12/2024 8:00:00 AM, 7.62030363082886
6/12/2024 4:01:00 AM, 6/12/2024 8:01:00 AM, 8.43480682373047
6/12/2024 4:02:00 AM, 6/12/2024 8:02:00 AM, 8.04987621307373
6/12/2024 4:03:00 AM, 6/12/2024 8:03:00 AM, 7.52642726898193
6/12/2024 4:04:00 AM, 6/12/2024 8:04:00 AM, 7.64620447158813
6/12/2024 4:05:00 AM, 6/12/2024 8:05:00 AM, 7.41989994049072
6/12/2024 4:06:00 AM, 6/12/2024 8:06:00 AM, 6.73455238342285
6/12/2024 4:07:00 AM, 6/12/2024 8:07:00 AM, 6.73403453826904
6/12/2024 4:08:00 AM, 6/12/2024 8:08:00 AM, 7.02179670333862
6/12/2024 4:09:00 AM, 6/12/2024 8:09:00 AM, 7.08710336685181
6/12/2024 4:10:00 AM, 6/12/2024 8:10:00 AM, 7.23491668701172
6/12/2024 4:11:00 AM, 6/12/2024 8:11:00 AM, 7.42463302612305
6/12/2024 4:12:00 AM, 6/12/2024 8:12:00 AM, 7.49496650695801
6/12/2024 4:13:00 AM, 6/12/2024 8:13:00 AM, 7.72729635238647
6/12/2024 4:14:00 AM, 6/12/2024 8:14:00 AM, 7.64603757858276
6/12/2024 4:15:00 AM, 6/12/2024 8:15:00 AM, 7.55048990249634
6/12/2024 4:16:00 AM, 6/12/2024 8:16:00 AM, 7.54436492919922
6/12/2024 4:17:00 AM, 6/12/2024 8:17:00 AM, 7.7374382019043
6/12/2024 4:18:00 AM, 6/12/2024 8:18:00 AM, 8.1057014465332
6/12/2024 4:19:00 AM, 6/12/2024 8:19:00 AM, 8.23793029785156
6/12/2024 4:20:00 AM, 6/12/2024 8:20:00 AM, 8.00863933563232
6/12/2024 4:21:00 AM, 6/12/2024 8:21:00 AM, 7.54598140716553
6/12/2024 4:22:00 AM, 6/12/2024 8:22:00 AM, 7.29077911376953
6/12/2024 4:23:00 AM, 6/12/2024 8:23:00 AM, 7.41475296020508
6/12/2024 4:24:00 AM, 6/12/2024 8:24:00 AM, 7.80270671844482
6/12/2024 4:25:00 AM, 6/12/2024 8:25:00 AM, 7.89480924606323
6/12/2024 4:26:00 AM, 6/12/2024 8:26:00 AM, 7.73569011688232
6/12/2024 4:27:00 AM, 6/12/2024 8:27:00 AM, 7.50342178344727
6/12/2024 4:28:00 AM, 6/12/2024 8:28:00 AM, 7.60509061813354
6/12/2024 4:29:00 AM, 6/12/2024 8:29:00 AM, 7.4614953994751
6/12/2024 4:30:00 AM, 6/12/2024 8:30:00 AM, 7.13649415969849
6/12/2024 4:31:00 AM, 6/12/2024 8:31:00 AM, 7.06844663619995
6/12/2024 4:32:00 AM, 6/12/2024 8:32:00 AM, 7.33752155303955
6/12/2024 4:33:00 AM, 6/12/2024 8:33:00 AM, 7.3776593208313
6/12/2024 4:34:00 AM, 6/12/2024 8:34:00 AM, 7.38515138626099
6/12/2024 4:35:00 AM, 6/12/2024 8:35:00 AM, 7.91426229476929
6/12/2024 4:36:00 AM, 6/12/2024 8:36:00 AM, 8.37961769104004
6/12/2024 4:37:00 AM, 6/12/2024 8:37:00 AM, 8.46254920959473
6/12/2024 4:38:00 AM, 6/12/2024 8:38:00 AM, 8.5276403427124
6/12/2024 4:39:00 AM, 6/12/2024 8:39:00 AM, 8.63760852813721
6/12/2024 4:40:00 AM, 6/12/2024 8:40:00 AM, 8.62788772583008
6/12/2024 4:41:00 AM, 6/12/2024 8:41:00 AM, 8.53878498077393
6/12/2024 4:42:00 AM, 6/12/2024 8:42:00 AM, 8.82424354553223
6/12/2024 4:43:00 AM, 6/12/2024 8:43:00 AM, 8.89511966705322
6/12/2024 4:44:00 AM, 6/12/2024 8:44:00 AM, 8.93355560302734
6/12/2024 4:45:00 AM, 6/12/2024 8:45:00 AM, 8.16849613189697
6/12/2024 4:46:00 AM, 6/12/2024 8:46:00 AM, 8.04241561889648
6/12/2024 4:47:00 AM, 6/12/2024 8:47:00 AM, 8.4096565246582
6/12/2024 4:48:00 AM, 6/12/2024 8:48:00 AM, 8.42098236083984
6/12/2024 4:49:00 AM, 6/12/2024 8:49:00 AM, 8.52670955657959
6/12/2024 4:50:00 AM, 6/12/2024 8:50:00 AM, 8.48857975006104
6/12/2024 4:51:00 AM, 6/12/2024 8:51:00 AM, 8.48857975006104
6/12/2024 4:52:00 AM, 6/12/2024 8:52:00 AM, 8.1249532699585
6/12/2024 4:53:00 AM, 6/12/2024 8:53:00 AM, 8.44318199157715
6/12/2024 4:54:00 AM, 6/12/2024 8:54:00 AM, 8.47140979766846
6/12/2024 4:55:00 AM, 6/12/2024 8:55:00 AM, 9.12106037139893
6/12/2024 4:56:00 AM, 6/12/2024 8:56:00 AM, 10.2919826507568
6/12/2024 4:57:00 AM, 6/12/2024 8:57:00 AM, 9.9749813079834
6/12/2024 4:58:00 AM, 6/12/2024 8:58:00 AM, 10.1632013320923
6/12/2024 4:59:00 AM, 6/12/2024 8:59:00 AM, 9.90783596038818
6/12/2024 5:00:00 AM, 6/12/2024 9:00:00 AM, 9.63858032226562
6/12/2024 5:01:00 AM, 6/12/2024 9:01:00 AM, 9.65765571594238
6/12/2024 5:02:00 AM, 6/12/2024 9:02:00 AM, 9.78290271759033
6/12/2024 5:03:00 AM, 6/12/2024 9:03:00 AM, 9.70044326782227
6/12/2024 5:04:00 AM, 6/12/2024 9:04:00 AM, 9.20829486846924
6/12/2024 5:05:00 AM, 6/12/2024 9:05:00 AM, 9.57785797119141
6/12/2024 5:06:00 AM, 6/12/2024 9:06:00 AM, 9.47531604766846
6/12/2024 5:07:00 AM, 6/12/2024 9:07:00 AM, 9.34534931182861
6/12/2024 5:08:00 AM, 6/12/2024 9:08:00 AM, 9.24714756011963
6/12/2024 5:09:00 AM, 6/12/2024 9:09:00 AM, 9.47284317016602
6/12/2024 5:10:00 AM, 6/12/2024 9:10:00 AM, 9.58371162414551
6/12/2024 5:11:00 AM, 6/12/2024 9:11:00 AM, 9.88726425170898
6/12/2024 5:12:00 AM, 6/12/2024 9:12:00 AM, 9.89347267150879
6/12/2024 5:13:00 AM, 6/12/2024 9:13:00 AM, 9.65450477600098
6/12/2024 5:14:00 AM, 6/12/2024 9:14:00 AM, 9.75168609619141
6/12/2024 5:15:00 AM, 6/12/2024 9:15:00 AM, 9.6392822265625
6/12/2024 5:16:00 AM, 6/12/2024 9:16:00 AM, 9.86794471740723
6/12/2024 5:17:00 AM, 6/12/2024 9:17:00 AM, 9.90797805786133
6/12/2024 5:18:00 AM, 6/12/2024 9:18:00 AM, 9.35883235931396
6/12/2024 5:19:00 AM, 6/12/2024 9:19:00 AM, 9.09679126739502
6/12/2024 5:20:00 AM, 6/12/2024 9:20:00 AM, 7.71885395050049
6/12/2024 5:21:00 AM, 6/12/2024 9:21:00 AM, 8.0782995223999
6/12/2024 5:22:00 AM, 6/12/2024 9:22:00 AM, 7.35348892211914
6/12/2024 5:23:00 AM, 6/12/2024 9:23:00 AM, 7.16196870803833
6/12/2024 5:24:00 AM, 6/12/2024 9:24:00 AM, 7.75708198547363
6/12/2024 5:25:00 AM, 6/12/2024 9:25:00 AM, 8.78151035308838
6/12/2024 5:26:00 AM, 6/12/2024 9:26:00 AM, 9.32453536987305
6/12/2024 5:27:00 AM, 6/12/2024 9:27:00 AM, 9.93594360351562
6/12/2024 5:28:00 AM, 6/12/2024 9:28:00 AM, 9.44278907775879
6/12/2024 5:29:00 AM, 6/12/2024 9:29:00 AM, 9.89201545715332
6/12/2024 5:30:00 AM, 6/12/2024 9:30:00 AM, 23.1568508148193
6/12/2024 5:31:00 AM, 6/12/2024 9:31:00 AM, 17.6672267913818
6/12/2024 5:32:00 AM, 6/12/2024 9:32:00 AM, 17.6800403594971
6/12/2024 5:33:00 AM, 6/12/2024 9:33:00 AM, 9.99936580657959
6/12/2024 5:34:00 AM, 6/12/2024 9:34:00 AM, 10.1313819885254
6/12/2024 5:35:00 AM, 6/12/2024 9:35:00 AM, 12.2806215286255
6/12/2024 5:36:00 AM, 6/12/2024 9:36:00 AM, 9.90132999420166
6/12/2024 5:37:00 AM, 6/12/2024 9:37:00 AM, 10.3074913024902
6/12/2024 5:38:00 AM, 6/12/2024 9:38:00 AM, 10.6324253082275
6/12/2024 5:39:00 AM, 6/12/2024 9:39:00 AM, 10.8420972824097
6/12/2024 5:40:00 AM, 6/12/2024 9:40:00 AM, 10.6930656433105
6/12/2024 5:41:00 AM, 6/12/2024 9:41:00 AM, 10.1223468780518
6/12/2024 5:42:00 AM, 6/12/2024 9:42:00 AM, 9.76611614227295
6/12/2024 5:43:00 AM, 6/12/2024 9:43:00 AM, 10.8849248886108
6/12/2024 5:44:00 AM, 6/12/2024 9:44:00 AM, 12.9218463897705
6/12/2024 5:45:00 AM, 6/12/2024 9:45:00 AM, 14.6371269226074
6/12/2024 5:46:00 AM, 6/12/2024 9:46:00 AM, 13.4846878051758
6/12/2024 5:47:00 AM, 6/12/2024 9:47:00 AM, 12.4522609710693
6/12/2024 5:48:00 AM, 6/12/2024 9:48:00 AM, 12.0694999694824
6/12/2024 5:49:00 AM, 6/12/2024 9:49:00 AM, 12.0478258132935
6/12/2024 5:50:00 AM, 6/12/2024 9:50:00 AM, 12.0917224884033
6/12/2024 5:51:00 AM, 6/12/2024 9:51:00 AM, 12.3142328262329
6/12/2024 5:52:00 AM, 6/12/2024 9:52:00 AM, 12.3142328262329
6/12/2024 5:53:00 AM, 6/12/2024 9:53:00 AM, 12.7899551391602
6/12/2024 5:54:00 AM, 6/12/2024 9:54:00 AM, 12.5113849639893
6/12/2024 5:55:00 AM, 6/12/2024 9:55:00 AM, 12.1550912857056
6/12/2024 5:56:00 AM, 6/12/2024 9:56:00 AM, 12.3685579299927
6/12/2024 5:57:00 AM, 6/12/2024 9:57:00 AM, 12.003719329834
6/12/2024 5:58:00 AM, 6/12/2024 9:58:00 AM, 11.6369638442993
6/12/2024 5:59:00 AM, 6/12/2024 9:59:00 AM, 11.3375644683838
6/12/2024 6:00:00 AM, 6/12/2024 10:00:00 AM, 11.1366167068481
6/12/2024 6:01:00 AM, 6/12/2024 10:01:00 AM, 11.3592195510864
6/12/2024 6:02:00 AM, 6/12/2024 10:02:00 AM, 12.0365419387817
6/12/2024 6:03:00 AM, 6/12/2024 10:03:00 AM, 11.2206048965454
6/12/2024 6:04:00 AM, 6/12/2024 10:04:00 AM, 11.0387115478516
6/12/2024 6:05:00 AM, 6/12/2024 10:05:00 AM, 11.0569868087769
6/12/2024 6:06:00 AM, 6/12/2024 10:06:00 AM, 11.0848140716553
6/12/2024 6:07:00 AM, 6/12/2024 10:07:00 AM, 10.3776636123657
6/12/2024 6:08:00 AM, 6/12/2024 10:08:00 AM, 10.0829601287842
6/12/2024 6:09:00 AM, 6/12/2024 10:09:00 AM, 10.5325784683228
6/12/2024 6:10:00 AM, 6/12/2024 10:10:00 AM, 10.7864723205566
6/12/2024 6:11:00 AM, 6/12/2024 10:11:00 AM, 11.0425052642822
6/12/2024 6:12:00 AM, 6/12/2024 10:12:00 AM, 12.7167339324951
6/12/2024 6:13:00 AM, 6/12/2024 10:13:00 AM, 10.7236242294312
6/12/2024 6:14:00 AM, 6/12/2024 10:14:00 AM, 10.2739925384521
6/12/2024 6:15:00 AM, 6/12/2024 10:15:00 AM, 10.5545024871826
6/12/2024 6:16:00 AM, 6/12/2024 10:16:00 AM, 10.5443639755249
6/12/2024 6:17:00 AM, 6/12/2024 10:17:00 AM, 10.3332681655884
6/12/2024 6:18:00 AM, 6/12/2024 10:18:00 AM, 10.4573268890381
6/12/2024 6:19:00 AM, 6/12/2024 10:19:00 AM, 10.3232002258301
6/12/2024 6:20:00 AM, 6/12/2024 10:20:00 AM, 11.1744432449341
6/12/2024 6:21:00 AM, 6/12/2024 10:21:00 AM, 11.7086305618286
6/12/2024 6:22:00 AM, 6/12/2024 10:22:00 AM, 11.945273399353
6/12/2024 6:23:00 AM, 6/12/2024 10:23:00 AM, 11.9902420043945
6/12/2024 6:24:00 AM, 6/12/2024 10:24:00 AM, 11.9814748764038
6/12/2024 6:25:00 AM, 6/12/2024 10:25:00 AM, 11.8637552261353
6/12/2024 6:26:00 AM, 6/12/2024 10:26:00 AM, 12.0780763626099
6/12/2024 6:27:00 AM, 6/12/2024 10:27:00 AM, 12.0848207473755
6/12/2024 6:28:00 AM, 6/12/2024 10:28:00 AM, 11.3234071731567
6/12/2024 6:29:00 AM, 6/12/2024 10:29:00 AM, 8.04384136199951
6/12/2024 6:30:00 AM, 6/12/2024 10:30:00 AM, 6.45654296875
6/12/2024 6:31:00 AM, 6/12/2024 10:31:00 AM, 6.68262720108032
6/12/2024 6:32:00 AM, 6/12/2024 10:32:00 AM, 6.81788873672485
6/12/2024 6:33:00 AM, 6/12/2024 10:33:00 AM, 7.14188957214355
6/12/2024 6:34:00 AM, 6/12/2024 10:34:00 AM, 7.31619787216187
6/12/2024 6:35:00 AM, 6/12/2024 10:35:00 AM, 7.21427488327026
6/12/2024 6:36:00 AM, 6/12/2024 10:36:00 AM, 7.28065729141235
6/12/2024 6:37:00 AM, 6/12/2024 10:37:00 AM, 7.3381814956665
6/12/2024 6:38:00 AM, 6/12/2024 10:38:00 AM, 7.51893663406372
6/12/2024 6:39:00 AM, 6/12/2024 10:39:00 AM, 7.87701368331909
6/12/2024 6:40:00 AM, 6/12/2024 10:40:00 AM, 8.08264255523682
6/12/2024 6:41:00 AM, 6/12/2024 10:41:00 AM, 8.28676891326904
6/12/2024 6:42:00 AM, 6/12/2024 10:42:00 AM, 8.34611225128174
6/12/2024 6:43:00 AM, 6/12/2024 10:43:00 AM, 8.39660549163818
6/12/2024 6:44:00 AM, 6/12/2024 10:44:00 AM, 8.68490219116211
6/12/2024 6:45:00 AM, 6/12/2024 10:45:00 AM, 7.81378269195557
6/12/2024 6:46:00 AM, 6/12/2024 10:46:00 AM, 8.38120460510254
6/12/2024 6:47:00 AM, 6/12/2024 10:47:00 AM, 8.89736843109131
6/12/2024 6:48:00 AM, 6/12/2024 10:48:00 AM, 9.34562397003174
6/12/2024 6:49:00 AM, 6/12/2024 10:49:00 AM, 9.16074657440186
6/12/2024 6:50:00 AM, 6/12/2024 10:50:00 AM, 9.60316848754883
6/12/2024 6:51:00 AM, 6/12/2024 10:51:00 AM, 9.97223663330078
6/12/2024 6:52:00 AM, 6/12/2024 10:52:00 AM, 10.0557537078857
6/12/2024 6:53:00 AM, 6/12/2024 10:53:00 AM, 10.0557537078857
6/12/2024 6:54:00 AM, 6/12/2024 10:54:00 AM, 9.96540832519531
6/12/2024 6:55:00 AM, 6/12/2024 10:55:00 AM, 9.95987701416016
6/12/2024 6:56:00 AM, 6/12/2024 10:56:00 AM, 10.5846481323242
6/12/2024 6:57:00 AM, 6/12/2024 10:57:00 AM, 10.6035966873169
6/12/2024 6:58:00 AM, 6/12/2024 10:58:00 AM, 10.7207546234131
6/12/2024 6:59:00 AM, 6/12/2024 10:59:00 AM, 11.0864925384521
6/12/2024 7:00:00 AM, 6/12/2024 11:00:00 AM, 11.0893936157227
6/12/2024 7:01:00 AM, 6/12/2024 11:01:00 AM, 11.5013990402222
6/12/2024 7:02:00 AM, 6/12/2024 11:02:00 AM, 11.6331949234009
6/12/2024 7:03:00 AM, 6/12/2024 11:03:00 AM, 12.0554265975952
6/12/2024 7:04:00 AM, 6/12/2024 11:04:00 AM, 12.2299175262451
6/12/2024 7:05:00 AM, 6/12/2024 11:05:00 AM, 11.8643293380737
6/12/2024 7:06:00 AM, 6/12/2024 11:06:00 AM, 12.0370283126831
6/12/2024 7:07:00 AM, 6/12/2024 11:07:00 AM, 12.3670988082886
6/12/2024 7:08:00 AM, 6/12/2024 11:08:00 AM, 12.5898771286011
6/12/2024 7:09:00 AM, 6/12/2024 11:09:00 AM, 12.464451789856
6/12/2024 7:10:00 AM, 6/12/2024 11:10:00 AM, 12.4936971664429
6/12/2024 7:11:00 AM, 6/12/2024 11:11:00 AM, 12.6807718276978
6/12/2024 7:12:00 AM, 6/12/2024 11:12:00 AM, 11.9115352630615
6/12/2024 7:13:00 AM, 6/12/2024 11:13:00 AM, 10.7788429260254
6/12/2024 7:14:00 AM, 6/12/2024 11:14:00 AM, 10.0931310653687
6/12/2024 7:15:00 AM, 6/12/2024 11:15:00 AM, 10.7365427017212
6/12/2024 7:16:00 AM, 6/12/2024 11:16:00 AM, 9.44206714630127
6/12/2024 7:17:00 AM, 6/12/2024 11:17:00 AM, 9.8449125289917
6/12/2024 7:18:00 AM, 6/12/2024 11:18:00 AM, 9.40157127380371
6/12/2024 7:19:00 AM, 6/12/2024 11:19:00 AM, 9.30332660675049
6/12/2024 7:20:00 AM, 6/12/2024 11:20:00 AM, 8.85673427581787
6/12/2024 7:21:00 AM, 6/12/2024 11:21:00 AM, 9.15384387969971
6/12/2024 7:22:00 AM, 6/12/2024 11:22:00 AM, 9.54295253753662
6/12/2024 7:23:00 AM, 6/12/2024 11:23:00 AM, 9.90970134735107
6/12/2024 7:24:00 AM, 6/12/2024 11:24:00 AM, 9.66825771331787
6/12/2024 7:25:00 AM, 6/12/2024 11:25:00 AM, 9.75084018707275
6/12/2024 7:26:00 AM, 6/12/2024 11:26:00 AM, 9.30303573608398
6/12/2024 7:27:00 AM, 6/12/2024 11:27:00 AM, 8.44619178771973
6/12/2024 7:28:00 AM, 6/12/2024 11:28:00 AM, 8.25798988342285
6/12/2024 7:29:00 AM, 6/12/2024 11:29:00 AM, 8.02970600128174
6/12/2024 7:30:00 AM, 6/12/2024 11:30:00 AM, 8.39806365966797
6/12/2024 7:31:00 AM, 6/12/2024 11:31:00 AM, 8.72032451629639
6/12/2024 7:32:00 AM, 6/12/2024 11:32:00 AM, 8.83780097961426
6/12/2024 7:33:00 AM, 6/12/2024 11:33:00 AM, 8.47448062896729
6/12/2024 7:34:00 AM, 6/12/2024 11:34:00 AM, 8.7506742477417
6/12/2024 7:35:00 AM, 6/12/2024 11:35:00 AM, 9.09357166290283
6/12/2024 7:36:00 AM, 6/12/2024 11:36:00 AM, 8.71199417114258
6/12/2024 7:37:00 AM, 6/12/2024 11:37:00 AM, 8.77455043792725
6/12/2024 7:38:00 AM, 6/12/2024 11:38:00 AM, 8.99468803405762
6/12/2024 7:39:00 AM, 6/12/2024 11:39:00 AM, 9.35750961303711
6/12/2024 7:40:00 AM, 6/12/2024 11:40:00 AM, 9.07825756072998
6/12/2024 7:41:00 AM, 6/12/2024 11:41:00 AM, 8.88997364044189
6/12/2024 7:42:00 AM, 6/12/2024 11:42:00 AM, 9.57791137695313
6/12/2024 7:43:00 AM, 6/12/2024 11:43:00 AM, 9.53747081756592
6/12/2024 7:44:00 AM, 6/12/2024 11:44:00 AM, 9.44193744659424
6/12/2024 7:45:00 AM, 6/12/2024 11:45:00 AM, 9.93738555908203
6/12/2024 7:46:00 AM, 6/12/2024 11:46:00 AM, 9.91433620452881
6/12/2024 7:47:00 AM, 6/12/2024 11:47:00 AM, 9.54712867736816
6/12/2024 7:48:00 AM, 6/12/2024 11:48:00 AM, 8.39448642730713
6/12/2024 7:49:00 AM, 6/12/2024 11:49:00 AM, 7.92905187606812
6/12/2024 7:50:00 AM, 6/12/2024 11:50:00 AM, 7.93435525894165
6/12/2024 7:51:00 AM, 6/12/2024 11:51:00 AM, 7.75989484786987
6/12/2024 7:52:00 AM, 6/12/2024 11:52:00 AM, 7.3612904548645
6/12/2024 7:53:00 AM, 6/12/2024 11:53:00 AM, 7.09022331237793
6/12/2024 7:54:00 AM, 6/12/2024 11:54:00 AM, 7.09022331237793
6/12/2024 7:55:00 AM, 6/12/2024 11:55:00 AM, 6.71409749984741
6/12/2024 7:56:00 AM, 6/12/2024 11:56:00 AM, 5.8410325050354
6/12/2024 7:57:00 AM, 6/12/2024 11:57:00 AM, 5.46320152282715
6/12/2024 7:58:00 AM, 6/12/2024 11:58:00 AM, 5.25056886672974
6/12/2024 7:59:00 AM, 6/12/2024 11:59:00 AM, 4.83103609085083
6/12/2024 8:00:00 AM, 6/12/2024 12:00:00 PM, 4.4873194694519
6/12/2024 8:01:00 AM, 6/12/2024 12:01:00 PM, 4.56011152267456
6/12/2024 8:02:00 AM, 6/12/2024 12:02:00 PM, 5.20972442626953
6/12/2024 8:03:00 AM, 6/12/2024 12:03:00 PM, 4.80474472045898
6/12/2024 8:04:00 AM, 6/12/2024 12:04:00 PM, 5.66495132446289
6/12/2024 8:05:00 AM, 6/12/2024 12:05:00 PM, 5.96222925186157
6/12/2024 8:06:00 AM, 6/12/2024 12:06:00 PM, 5.16436862945557
6/12/2024 8:07:00 AM, 6/12/2024 12:07:00 PM, 5.04208135604858
6/12/2024 8:08:00 AM, 6/12/2024 12:08:00 PM, 4.82980060577393
6/12/2024 8:09:00 AM, 6/12/2024 12:09:00 PM, 4.49202585220337
6/12/2024 8:10:00 AM, 6/12/2024 12:10:00 PM, 4.54332256317139
6/12/2024 8:11:00 AM, 6/12/2024 12:11:00 PM, 4.14809274673462
6/12/2024 8:12:00 AM, 6/12/2024 12:12:00 PM, 4.73537635803223
6/12/2024 8:13:00 AM, 6/12/2024 12:13:00 PM, 5.19506168365479
6/12/2024 8:14:00 AM, 6/12/2024 12:14:00 PM, 4.72930908203125
6/12/2024 8:15:00 AM, 6/12/2024 12:15:00 PM, 5.39765453338623
6/12/2024 8:16:00 AM, 6/12/2024 12:16:00 PM, 5.62398719787598
6/12/2024 8:17:00 AM, 6/12/2024 12:17:00 PM, 6.45979690551758
6/12/2024 8:18:00 AM, 6/12/2024 12:18:00 PM, 7.13142061233521
6/12/2024 8:19:00 AM, 6/12/2024 12:19:00 PM, 7.59768772125244
6/12/2024 8:20:00 AM, 6/12/2024 12:20:00 PM, 8.17818927764893
6/12/2024 8:21:00 AM, 6/12/2024 12:21:00 PM, 7.88446187973022
6/12/2024 8:22:00 AM, 6/12/2024 12:22:00 PM, 7.48529767990112
6/12/2024 8:23:00 AM, 6/12/2024 12:23:00 PM, 7.85869836807251
6/12/2024 8:24:00 AM, 6/12/2024 12:24:00 PM, 9.38825225830078
6/12/2024 8:25:00 AM, 6/12/2024 12:25:00 PM, 9.57906913757324
6/12/2024 8:26:00 AM, 6/12/2024 12:26:00 PM, 9.53782272338867
6/12/2024 8:27:00 AM, 6/12/2024 12:27:00 PM, 9.72111225128174
6/12/2024 8:28:00 AM, 6/12/2024 12:28:00 PM, 10.0613689422607
6/12/2024 8:29:00 AM, 6/12/2024 12:29:00 PM, 9.80387496948242
6/12/2024 8:30:00 AM, 6/12/2024 12:30:00 PM, 9.82565116882324
6/12/2024 8:31:00 AM, 6/12/2024 12:31:00 PM, 9.41215133666992
6/12/2024 8:32:00 AM, 6/12/2024 12:32:00 PM, 8.92022895812988
6/12/2024 8:33:00 AM, 6/12/2024 12:33:00 PM, 8.92943286895752
6/12/2024 8:34:00 AM, 6/12/2024 12:34:00 PM, 9.11449241638184
6/12/2024 8:35:00 AM, 6/12/2024 12:35:00 PM, 9.67747783660889
6/12/2024 8:36:00 AM, 6/12/2024 12:36:00 PM, 9.6476411819458
6/12/2024 8:37:00 AM, 6/12/2024 12:37:00 PM, 9.77885341644287
6/12/2024 8:38:00 AM, 6/12/2024 12:38:00 PM, 9.79574489593506
6/12/2024 8:39:00 AM, 6/12/2024 12:39:00 PM, 10.1354742050171
6/12/2024 8:40:00 AM, 6/12/2024 12:40:00 PM, 10.328218460083
6/12/2024 8:41:00 AM, 6/12/2024 12:41:00 PM, 9.97948169708252
6/12/2024 8:42:00 AM, 6/12/2024 12:42:00 PM, 9.74541473388672
6/12/2024 8:43:00 AM, 6/12/2024 12:43:00 PM, 10.2493314743042
6/12/2024 8:44:00 AM, 6/12/2024 12:44:00 PM, 11.1981592178345
6/12/2024 8:45:00 AM, 6/12/2024 12:45:00 PM, 10.7965459823608
6/12/2024 8:46:00 AM, 6/12/2024 12:46:00 PM, 10.5949392318726
6/12/2024 8:47:00 AM, 6/12/2024 12:47:00 PM, 9.63514804840088
6/12/2024 8:48:00 AM, 6/12/2024 12:48:00 PM, 9.29573440551758
6/12/2024 8:49:00 AM, 6/12/2024 12:49:00 PM, 9.73757457733154
6/12/2024 8:50:00 AM, 6/12/2024 12:50:00 PM, 9.77229881286621
6/12/2024 8:51:00 AM, 6/12/2024 12:51:00 PM, 9.92419624328613
6/12/2024 8:52:00 AM, 6/12/2024 12:52:00 PM, 9.3086404800415
6/12/2024 8:53:00 AM, 6/12/2024 12:53:00 PM, 8.65174865722656
6/12/2024 8:54:00 AM, 6/12/2024 12:54:00 PM, 8.65847969055176
6/12/2024 8:55:00 AM, 6/12/2024 12:55:00 PM, 8.65847969055176
6/12/2024 8:56:00 AM, 6/12/2024 12:56:00 PM, 8.68880653381348
6/12/2024 8:57:00 AM, 6/12/2024 12:57:00 PM, 8.56419849395752
6/12/2024 8:58:00 AM, 6/12/2024 12:58:00 PM, 7.74691677093506
6/12/2024 8:59:00 AM, 6/12/2024 12:59:00 PM, 8.12533378601074
6/12/2024 9:00:00 AM, 6/12/2024 1:00:00 PM, 8.18544769287109
6/12/2024 9:01:00 AM, 6/12/2024 1:01:00 PM, 7.34789943695068
6/12/2024 9:02:00 AM, 6/12/2024 1:02:00 PM, 6.79264402389526
6/12/2024 9:03:00 AM, 6/12/2024 1:03:00 PM, 7.07860374450684
6/12/2024 9:04:00 AM, 6/12/2024 1:04:00 PM, 8.27454948425293
6/12/2024 9:05:00 AM, 6/12/2024 1:05:00 PM, 7.84679985046387
6/12/2024 9:06:00 AM, 6/12/2024 1:06:00 PM, 7.70112609863281
6/12/2024 9:07:00 AM, 6/12/2024 1:07:00 PM, 7.22252416610718
6/12/2024 9:08:00 AM, 6/12/2024 1:08:00 PM, 7.1010913848877
6/12/2024 9:09:00 AM, 6/12/2024 1:09:00 PM, 7.01265954971313
6/12/2024 9:10:00 AM, 6/12/2024 1:10:00 PM, 6.99554347991943
6/12/2024 9:11:00 AM, 6/12/2024 1:11:00 PM, 6.99188041687012
6/12/2024 9:12:00 AM, 6/12/2024 1:12:00 PM, 6.6054859161377
6/12/2024 9:13:00 AM, 6/12/2024 1:13:00 PM, 6.59729719161987
6/12/2024 9:14:00 AM, 6/12/2024 1:14:00 PM, 6.93068933486938
6/12/2024 9:15:00 AM, 6/12/2024 1:15:00 PM, 7.06856155395508
6/12/2024 9:16:00 AM, 6/12/2024 1:16:00 PM, 6.52589511871338
6/12/2024 9:17:00 AM, 6/12/2024 1:17:00 PM, 6.69921016693115
6/12/2024 9:18:00 AM, 6/12/2024 1:18:00 PM, 6.47074460983276
6/12/2024 9:19:00 AM, 6/12/2024 1:19:00 PM, 6.07004499435425
6/12/2024 9:20:00 AM, 6/12/2024 1:20:00 PM, 6.32072353363037
6/12/2024 9:21:00 AM, 6/12/2024 1:21:00 PM, 6.60218477249146
6/12/2024 9:22:00 AM, 6/12/2024 1:22:00 PM, 6.63017606735229
6/12/2024 9:23:00 AM, 6/12/2024 1:23:00 PM, 6.66758871078491
6/12/2024 9:24:00 AM, 6/12/2024 1:24:00 PM, 6.61660289764404
6/12/2024 9:25:00 AM, 6/12/2024 1:25:00 PM, 6.584228515625
6/12/2024 9:26:00 AM, 6/12/2024 1:26:00 PM, 6.21705532073975
6/12/2024 9:27:00 AM, 6/12/2024 1:27:00 PM, 6.55038499832153
6/12/2024 9:28:00 AM, 6/12/2024 1:28:00 PM, 6.59443426132202
6/12/2024 9:29:00 AM, 6/12/2024 1:29:00 PM, 7.000901222229
6/12/2024 9:30:00 AM, 6/12/2024 1:30:00 PM, 5.63172435760498
6/12/2024 9:31:00 AM, 6/12/2024 1:31:00 PM, 6.14220142364502
6/12/2024 9:32:00 AM, 6/12/2024 1:32:00 PM, 6.32176780700684
6/12/2024 9:33:00 AM, 6/12/2024 1:33:00 PM, 6.28114986419678
6/12/2024 9:34:00 AM, 6/12/2024 1:34:00 PM, 5.59012937545776
6/12/2024 9:35:00 AM, 6/12/2024 1:35:00 PM, 5.55111026763916
6/12/2024 9:36:00 AM, 6/12/2024 1:36:00 PM, 5.48711252212524
6/12/2024 9:37:00 AM, 6/12/2024 1:37:00 PM, 4.85598850250244
6/12/2024 9:38:00 AM, 6/12/2024 1:38:00 PM, 5.02547121047974
6/12/2024 9:39:00 AM, 6/12/2024 1:39:00 PM, 5.07611656188965
6/12/2024 9:40:00 AM, 6/12/2024 1:40:00 PM, 4.93125343322754
6/12/2024 9:41:00 AM, 6/12/2024 1:41:00 PM, 4.59482002258301
6/12/2024 9:42:00 AM, 6/12/2024 1:42:00 PM, 3.81800770759583
6/12/2024 9:43:00 AM, 6/12/2024 1:43:00 PM, 4.95607995986938
6/12/2024 9:44:00 AM, 6/12/2024 1:44:00 PM, 4.69453287124634
6/12/2024 9:45:00 AM, 6/12/2024 1:45:00 PM, 4.28931093215942
6/12/2024 9:46:00 AM, 6/12/2024 1:46:00 PM, 4.32128190994263
6/12/2024 9:47:00 AM, 6/12/2024 1:47:00 PM, 5.33402872085571
6/12/2024 9:48:00 AM, 6/12/2024 1:48:00 PM, 5.14196920394897
6/12/2024 9:49:00 AM, 6/12/2024 1:49:00 PM, 4.84991073608398
6/12/2024 9:50:00 AM, 6/12/2024 1:50:00 PM, 4.27355194091797
6/12/2024 9:51:00 AM, 6/12/2024 1:51:00 PM, 3.98872447013855
6/12/2024 9:52:00 AM, 6/12/2024 1:52:00 PM, 4.02119207382202
6/12/2024 9:53:00 AM, 6/12/2024 1:53:00 PM, 3.16163730621338
6/12/2024 9:54:00 AM, 6/12/2024 1:54:00 PM, 3.18387341499329
6/12/2024 9:55:00 AM, 6/12/2024 1:55:00 PM, 3.33173012733459
6/12/2024 9:56:00 AM, 6/12/2024 1:56:00 PM, 3.33173012733459
6/12/2024 9:57:00 AM, 6/12/2024 1:57:00 PM, 3.33820295333862
6/12/2024 9:58:00 AM, 6/12/2024 1:58:00 PM, 3.80442690849304
6/12/2024 9:59:00 AM, 6/12/2024 1:59:00 PM, 3.6627790927887
6/12/2024 10:00:00 AM, 6/12/2024 2:00:00 PM, 3.28651428222656
6/12/2024 10:01:00 AM, 6/12/2024 2:01:00 PM, 3.18765449523926
6/12/2024 10:02:00 AM, 6/12/2024 2:02:00 PM, 3.40072727203369
6/12/2024 10:03:00 AM, 6/12/2024 2:03:00 PM, 3.53890252113342
6/12/2024 10:04:00 AM, 6/12/2024 2:04:00 PM, 3.65337252616882
6/12/2024 10:05:00 AM, 6/12/2024 2:05:00 PM, 2.82630968093872
6/12/2024 10:06:00 AM, 6/12/2024 2:06:00 PM, 2.90819501876831
6/12/2024 10:07:00 AM, 6/12/2024 2:07:00 PM, 3.23455572128296
6/12/2024 10:08:00 AM, 6/12/2024 2:08:00 PM, 3.42571544647217
6/12/2024 10:09:00 AM, 6/12/2024 2:09:00 PM, 4.10278987884521
6/12/2024 10:10:00 AM, 6/12/2024 2:10:00 PM, 3.82224202156067
6/12/2024 10:11:00 AM, 6/12/2024 2:11:00 PM, 3.64005947113037
6/12/2024 10:12:00 AM, 6/12/2024 2:12:00 PM, 3.52504658699036
6/12/2024 10:13:00 AM, 6/12/2024 2:13:00 PM, 3.99352335929871
6/12/2024 10:14:00 AM, 6/12/2024 2:14:00 PM, 3.40958738327026
6/12/2024 10:15:00 AM, 6/12/2024 2:15:00 PM, 3.7691650390625
6/12/2024 10:16:00 AM, 6/12/2024 2:16:00 PM, 3.32267379760742
6/12/2024 10:17:00 AM, 6/12/2024 2:17:00 PM, 3.33142423629761
6/12/2024 10:18:00 AM, 6/12/2024 2:18:00 PM, 3.43398404121399
6/12/2024 10:19:00 AM, 6/12/2024 2:19:00 PM, 3.51538038253784
6/12/2024 10:20:00 AM, 6/12/2024 2:20:00 PM, 3.54133558273315
6/12/2024 10:21:00 AM, 6/12/2024 2:21:00 PM, 3.59094071388245
6/12/2024 10:22:00 AM, 6/12/2024 2:22:00 PM, 3.66990828514099
6/12/2024 10:23:00 AM, 6/12/2024 2:23:00 PM, 4.01582098007202
6/12/2024 10:24:00 AM, 6/12/2024 2:24:00 PM, 5.11034774780273
6/12/2024 10:25:00 AM, 6/12/2024 2:25:00 PM, 5.48336553573608
6/12/2024 10:26:00 AM, 6/12/2024 2:26:00 PM, 4.25351762771606
6/12/2024 10:27:00 AM, 6/12/2024 2:27:00 PM, 3.96882796287537
6/12/2024 10:28:00 AM, 6/12/2024 2:28:00 PM, 4.04945135116577
6/12/2024 10:29:00 AM, 6/12/2024 2:29:00 PM, 4.74760007858276
6/12/2024 10:30:00 AM, 6/12/2024 2:30:00 PM, 4.74185562133789
6/12/2024 10:31:00 AM, 6/12/2024 2:31:00 PM, 5.00449991226196
6/12/2024 10:32:00 AM, 6/12/2024 2:32:00 PM, 5.37822341918945
6/12/2024 10:33:00 AM, 6/12/2024 2:33:00 PM, 5.2095103263855
6/12/2024 10:34:00 AM, 6/12/2024 2:34:00 PM, 6.88115644454956
6/12/2024 10:35:00 AM, 6/12/2024 2:35:00 PM, 4.9542441368103
6/12/2024 10:36:00 AM, 6/12/2024 2:36:00 PM, 4.93950462341309
6/12/2024 10:37:00 AM, 6/12/2024 2:37:00 PM, 5.4296178817749
6/12/2024 10:38:00 AM, 6/12/2024 2:38:00 PM, 5.25131845474243
6/12/2024 10:39:00 AM, 6/12/2024 2:39:00 PM, 4.71402645111084
6/12/2024 10:40:00 AM, 6/12/2024 2:40:00 PM, 4.68133926391602
6/12/2024 10:41:00 AM, 6/12/2024 2:41:00 PM, 4.70321273803711
6/12/2024 10:42:00 AM, 6/12/2024 2:42:00 PM, 4.69502305984497
6/12/2024 10:43:00 AM, 6/12/2024 2:43:00 PM, 5.87612962722778
6/12/2024 10:44:00 AM, 6/12/2024 2:44:00 PM, 6.6634349822998
6/12/2024 10:45:00 AM, 6/12/2024 2:45:00 PM, 7.89091205596924
6/12/2024 10:46:00 AM, 6/12/2024 2:46:00 PM, 6.49563980102539
6/12/2024 10:47:00 AM, 6/12/2024 2:47:00 PM, 6.96389198303223
6/12/2024 10:48:00 AM, 6/12/2024 2:48:00 PM, 5.71781730651855
6/12/2024 10:49:00 AM, 6/12/2024 2:49:00 PM, 5.65281915664673
6/12/2024 10:50:00 AM, 6/12/2024 2:50:00 PM, 5.70239782333374
6/12/2024 10:51:00 AM, 6/12/2024 2:51:00 PM, 5.40939617156982
6/12/2024 10:52:00 AM, 6/12/2024 2:52:00 PM, 4.96980476379395
6/12/2024 10:53:00 AM, 6/12/2024 2:53:00 PM, 4.59067058563232
6/12/2024 10:54:00 AM, 6/12/2024 2:54:00 PM, 4.85231876373291
6/12/2024 10:55:00 AM, 6/12/2024 2:55:00 PM, 4.76208019256592
6/12/2024 10:56:00 AM, 6/12/2024 2:56:00 PM, 5.19452857971191
6/12/2024 10:57:00 AM, 6/12/2024 2:57:00 PM, 5.19452857971191
6/12/2024 10:58:00 AM, 6/12/2024 2:58:00 PM, 5.19452857971191
6/12/2024 10:59:00 AM, 6/12/2024 2:59:00 PM, 4.64748525619507
6/12/2024 11:00:00 AM, 6/12/2024 3:00:00 PM, 4.46776247024536
6/12/2024 11:01:00 AM, 6/12/2024 3:01:00 PM, 4.47731685638428
6/12/2024 11:02:00 AM, 6/12/2024 3:02:00 PM, 4.83900880813599
6/12/2024 11:03:00 AM, 6/12/2024 3:03:00 PM, 4.72519493103027
6/12/2024 11:04:00 AM, 6/12/2024 3:04:00 PM, 4.74130439758301
6/12/2024 11:05:00 AM, 6/12/2024 3:05:00 PM, 4.93271017074585
6/12/2024 11:06:00 AM, 6/12/2024 3:06:00 PM, 5.20109415054321
6/12/2024 11:07:00 AM, 6/12/2024 3:07:00 PM, 5.14954900741577
6/12/2024 11:08:00 AM, 6/12/2024 3:08:00 PM, 5.33073425292969
6/12/2024 11:09:00 AM, 6/12/2024 3:09:00 PM, 5.40118551254272
6/12/2024 11:10:00 AM, 6/12/2024 3:10:00 PM, 5.54009485244751
6/12/2024 11:11:00 AM, 6/12/2024 3:11:00 PM, 5.69923067092896
6/12/2024 11:12:00 AM, 6/12/2024 3:12:00 PM, 5.56878662109375
6/12/2024 11:13:00 AM, 6/12/2024 3:13:00 PM, 5.38619661331177
6/12/2024 11:14:00 AM, 6/12/2024 3:14:00 PM, 5.22303867340088
6/12/2024 11:15:00 AM, 6/12/2024 3:15:00 PM, 5.01793622970581
6/12/2024 11:16:00 AM, 6/12/2024 3:16:00 PM, 5.0461745262146
6/12/2024 11:17:00 AM, 6/12/2024 3:17:00 PM, 5.15195083618164
6/12/2024 11:18:00 AM, 6/12/2024 3:18:00 PM, 5.23745536804199
6/12/2024 11:19:00 AM, 6/12/2024 3:19:00 PM, 5.4430046081543
6/12/2024 11:20:00 AM, 6/12/2024 3:20:00 PM, 5.30314302444458
6/12/2024 11:21:00 AM, 6/12/2024 3:21:00 PM, 5.45198202133179
6/12/2024 11:22:00 AM, 6/12/2024 3:22:00 PM, 5.37797164916992
6/12/2024 11:23:00 AM, 6/12/2024 3:23:00 PM, 5.40065479278564
6/12/2024 11:24:00 AM, 6/12/2024 3:24:00 PM, 5.39708185195923
6/12/2024 11:25:00 AM, 6/12/2024 3:25:00 PM, 5.29764699935913
6/12/2024 11:26:00 AM, 6/12/2024 3:26:00 PM, 5.5191502571106
6/12/2024 11:27:00 AM, 6/12/2024 3:27:00 PM, 5.61706447601318
6/12/2024 11:28:00 AM, 6/12/2024 3:28:00 PM, 5.78677463531494
6/12/2024 11:29:00 AM, 6/12/2024 3:29:00 PM, 5.64130353927612
6/12/2024 11:30:00 AM, 6/12/2024 3:30:00 PM, 5.46026182174683
6/12/2024 11:31:00 AM, 6/12/2024 3:31:00 PM, 5.37975931167603
6/12/2024 11:32:00 AM, 6/12/2024 3:32:00 PM, 4.74014806747437
6/12/2024 11:33:00 AM, 6/12/2024 3:33:00 PM, 4.73585033416748
6/12/2024 11:34:00 AM, 6/12/2024 3:34:00 PM, 5.50882244110107
6/12/2024 11:35:00 AM, 6/12/2024 3:35:00 PM, 10.0435237884521
6/12/2024 11:36:00 AM, 6/12/2024 3:36:00 PM, 11.2968816757202
6/12/2024 11:37:00 AM, 6/12/2024 3:37:00 PM, 7.23216438293457
6/12/2024 11:38:00 AM, 6/12/2024 3:38:00 PM, 6.45114994049072
6/12/2024 11:39:00 AM, 6/12/2024 3:39:00 PM, 8.69018840789795
6/12/2024 11:40:00 AM, 6/12/2024 3:40:00 PM, 9.62384796142578
6/12/2024 11:41:00 AM, 6/12/2024 3:41:00 PM, 8.13733863830566
6/12/2024 11:42:00 AM, 6/12/2024 3:42:00 PM, 4.98397016525269
6/12/2024 11:43:00 AM, 6/12/2024 3:43:00 PM, 4.06899690628052
6/12/2024 11:44:00 AM, 6/12/2024 3:44:00 PM, 4.16657257080078
6/12/2024 11:45:00 AM, 6/12/2024 3:45:00 PM, 3.56080842018127
6/12/2024 11:46:00 AM, 6/12/2024 3:46:00 PM, 3.2406108379364
6/12/2024 11:47:00 AM, 6/12/2024 3:47:00 PM, 2.71498942375183
6/12/2024 11:48:00 AM, 6/12/2024 3:48:00 PM, 3.03764581680298
6/12/2024 11:49:00 AM, 6/12/2024 3:49:00 PM, 4.91445589065552
6/12/2024 11:50:00 AM, 6/12/2024 3:50:00 PM, 5.54573774337769
6/12/2024 11:51:00 AM, 6/12/2024 3:51:00 PM, 4.85242700576782
6/12/2024 11:52:00 AM, 6/12/2024 3:52:00 PM, 8.69689655303955
6/12/2024 11:53:00 AM, 6/12/2024 3:53:00 PM, 11.4799461364746
6/12/2024 11:54:00 AM, 6/12/2024 3:54:00 PM, 8.34459209442139
6/12/2024 11:55:00 AM, 6/12/2024 3:55:00 PM, 6.47006416320801
6/12/2024 11:56:00 AM, 6/12/2024 3:56:00 PM, 6.47406625747681
6/12/2024 11:57:00 AM, 6/12/2024 3:57:00 PM, 3.53489685058594
6/12/2024 11:58:00 AM, 6/12/2024 3:58:00 PM, 3.55810165405273
6/12/2024 11:59:00 AM, 6/12/2024 3:59:00 PM, 3.55810165405273
6/12/2024 12:00:00 PM, 6/12/2024 4:00:00 PM, 5.85005331039429
6/12/2024 12:01:00 PM, 6/12/2024 4:01:00 PM, 7.4516749382019
6/12/2024 12:02:00 PM, 6/12/2024 4:02:00 PM, 6.21961307525635
6/12/2024 12:03:00 PM, 6/12/2024 4:03:00 PM, 6.8277759552002
6/12/2024 12:04:00 PM, 6/12/2024 4:04:00 PM, 5.63729381561279
6/12/2024 12:05:00 PM, 6/12/2024 4:05:00 PM, 5.06456899642944
6/12/2024 12:06:00 PM, 6/12/2024 4:06:00 PM, 4.08532094955444
6/12/2024 12:07:00 PM, 6/12/2024 4:07:00 PM, 5.79019498825073
6/12/2024 12:08:00 PM, 6/12/2024 4:08:00 PM, 6.31144380569458
6/12/2024 12:09:00 PM, 6/12/2024 4:09:00 PM, 5.09864950180054
6/12/2024 12:10:00 PM, 6/12/2024 4:10:00 PM, 4.29182815551758
6/12/2024 12:11:00 PM, 6/12/2024 4:11:00 PM, 5.19873189926147
6/12/2024 12:12:00 PM, 6/12/2024 4:12:00 PM, 6.03231763839722
6/12/2024 12:13:00 PM, 6/12/2024 4:13:00 PM, 5.09434509277344
6/12/2024 12:14:00 PM, 6/12/2024 4:14:00 PM, 4.5656361579895
6/12/2024 12:15:00 PM, 6/12/2024 4:15:00 PM, 4.57877492904663
6/12/2024 12:16:00 PM, 6/12/2024 4:16:00 PM, 4.23636150360107
6/12/2024 12:17:00 PM, 6/12/2024 4:17:00 PM, 3.01470446586609
6/12/2024 12:18:00 PM, 6/12/2024 4:18:00 PM, 3.65485668182373
6/12/2024 12:19:00 PM, 6/12/2024 4:19:00 PM, 3.58237028121948
6/12/2024 12:20:00 PM, 6/12/2024 4:20:00 PM, 3.61001539230347
6/12/2024 12:21:00 PM, 6/12/2024 4:21:00 PM, 3.93903708457947
6/12/2024 12:22:00 PM, 6/12/2024 4:22:00 PM, 3.94215512275696
6/12/2024 12:23:00 PM, 6/12/2024 4:23:00 PM, 4.15321826934814
6/12/2024 12:24:00 PM, 6/12/2024 4:24:00 PM, 4.52429389953613
6/12/2024 12:25:00 PM, 6/12/2024 4:25:00 PM, 5.53197336196899
6/12/2024 12:26:00 PM, 6/12/2024 4:26:00 PM, 4.61053943634033
6/12/2024 12:27:00 PM, 6/12/2024 4:27:00 PM, 3.77100706100464
6/12/2024 12:28:00 PM, 6/12/2024 4:28:00 PM, 4.35272932052612
6/12/2024 12:29:00 PM, 6/12/2024 4:29:00 PM, 4.46314716339111
6/12/2024 12:30:00 PM, 6/12/2024 4:30:00 PM, 5.1302924156189
6/12/2024 12:31:00 PM, 6/12/2024 4:31:00 PM, 5.23670673370361
6/12/2024 12:32:00 PM, 6/12/2024 4:32:00 PM, 4.79443550109863
6/12/2024 12:33:00 PM, 6/12/2024 4:33:00 PM, 4.14061260223389
6/12/2024 12:34:00 PM, 6/12/2024 4:34:00 PM, 4.51330137252808
6/12/2024 12:35:00 PM, 6/12/2024 4:35:00 PM, 4.96226406097412
6/12/2024 12:36:00 PM, 6/12/2024 4:36:00 PM, 3.77875232696533
6/12/2024 12:37:00 PM, 6/12/2024 4:37:00 PM, 2.81443428993225
6/12/2024 12:38:00 PM, 6/12/2024 4:38:00 PM, 3.2518105506897
6/12/2024 12:39:00 PM, 6/12/2024 4:39:00 PM, 4.17796659469604
6/12/2024 12:40:00 PM, 6/12/2024 4:40:00 PM, 4.65756225585937
6/12/2024 12:41:00 PM, 6/12/2024 4:41:00 PM, 3.0017249584198
6/12/2024 12:42:00 PM, 6/12/2024 4:42:00 PM, 3.63494563102722
6/12/2024 12:43:00 PM, 6/12/2024 4:43:00 PM, 3.04205083847046
6/12/2024 12:44:00 PM, 6/12/2024 4:44:00 PM, 3.16945219039917
6/12/2024 12:45:00 PM, 6/12/2024 4:45:00 PM, 3.33069586753845
6/12/2024 12:46:00 PM, 6/12/2024 4:46:00 PM, 3.47206807136536
6/12/2024 12:47:00 PM, 6/12/2024 4:47:00 PM, 3.46666121482849
6/12/2024 12:48:00 PM, 6/12/2024 4:48:00 PM, 3.06276607513428
6/12/2024 12:49:00 PM, 6/12/2024 4:49:00 PM, 2.28153014183044
6/12/2024 12:50:00 PM, 6/12/2024 4:50:00 PM, 2.29750275611877
6/12/2024 12:51:00 PM, 6/12/2024 4:51:00 PM, 3.28877115249634
6/12/2024 12:52:00 PM, 6/12/2024 4:52:00 PM, 3.73281669616699
6/12/2024 12:53:00 PM, 6/12/2024 4:53:00 PM, 4.13735008239746
6/12/2024 12:54:00 PM, 6/12/2024 4:54:00 PM, 4.22066450119019
6/12/2024 12:55:00 PM, 6/12/2024 4:55:00 PM, 4.62042427062988
6/12/2024 12:56:00 PM, 6/12/2024 4:56:00 PM, 6.25764846801758
6/12/2024 12:57:00 PM, 6/12/2024 4:57:00 PM, 7.1372332572937
6/12/2024 12:58:00 PM, 6/12/2024 4:58:00 PM, 6.75568771362305
6/12/2024 12:59:00 PM, 6/12/2024 4:59:00 PM, 6.08066558837891
6/12/2024 1:00:00 PM, 6/12/2024 5:00:00 PM, 6.08066558837891
6/12/2024 1:01:00 PM, 6/12/2024 5:01:00 PM, 5.04953908920288
6/12/2024 1:02:00 PM, 6/12/2024 5:02:00 PM, 4.84905767440796
6/12/2024 1:03:00 PM, 6/12/2024 5:03:00 PM, 3.97006916999817
6/12/2024 1:04:00 PM, 6/12/2024 5:04:00 PM, 3.53609609603882
6/12/2024 1:05:00 PM, 6/12/2024 5:05:00 PM, 4.64990901947021
6/12/2024 1:06:00 PM, 6/12/2024 5:06:00 PM, 4.23976039886475
6/12/2024 1:07:00 PM, 6/12/2024 5:07:00 PM, 3.84935069084167
6/12/2024 1:08:00 PM, 6/12/2024 5:08:00 PM, 3.82392907142639
6/12/2024 1:09:00 PM, 6/12/2024 5:09:00 PM, 3.66229677200317
6/12/2024 1:10:00 PM, 6/12/2024 5:10:00 PM, 4.09723281860352
6/12/2024 1:11:00 PM, 6/12/2024 5:11:00 PM, 5.41458511352539
6/12/2024 1:12:00 PM, 6/12/2024 5:12:00 PM, 6.51800775527954
6/12/2024 1:13:00 PM, 6/12/2024 5:13:00 PM, 5.81267833709717
6/12/2024 1:14:00 PM, 6/12/2024 5:14:00 PM, 4.53798007965088
6/12/2024 1:15:00 PM, 6/12/2024 5:15:00 PM, 4.47662019729614
6/12/2024 1:16:00 PM, 6/12/2024 5:16:00 PM, 4.49676465988159
6/12/2024 1:17:00 PM, 6/12/2024 5:17:00 PM, 4.16947269439697
6/12/2024 1:18:00 PM, 6/12/2024 5:18:00 PM, 4.84103155136108
6/12/2024 1:19:00 PM, 6/12/2024 5:19:00 PM, 4.10217332839966
6/12/2024 1:20:00 PM, 6/12/2024 5:20:00 PM, 3.35975480079651
6/12/2024 1:21:00 PM, 6/12/2024 5:21:00 PM, 3.74722957611084
6/12/2024 1:22:00 PM, 6/12/2024 5:22:00 PM, 3.7518424987793
6/12/2024 1:23:00 PM, 6/12/2024 5:23:00 PM, 4.17781448364258
6/12/2024 1:24:00 PM, 6/12/2024 5:24:00 PM, 3.56463837623596
6/12/2024 1:25:00 PM, 6/12/2024 5:25:00 PM, 3.73967933654785
6/12/2024 1:26:00 PM, 6/12/2024 5:26:00 PM, 4.38944816589355
6/12/2024 1:27:00 PM, 6/12/2024 5:27:00 PM, 4.61751699447632
6/12/2024 1:28:00 PM, 6/12/2024 5:28:00 PM, 6.36939096450806
6/12/2024 1:29:00 PM, 6/12/2024 5:29:00 PM, 5.67983722686768
6/12/2024 1:30:00 PM, 6/12/2024 5:30:00 PM, 6.22628736495972
6/12/2024 1:31:00 PM, 6/12/2024 5:31:00 PM, 6.12982892990112
6/12/2024 1:32:00 PM, 6/12/2024 5:32:00 PM, 4.42860984802246
6/12/2024 1:33:00 PM, 6/12/2024 5:33:00 PM, 5.03846311569214
6/12/2024 1:34:00 PM, 6/12/2024 5:34:00 PM, 4.0525951385498
6/12/2024 1:35:00 PM, 6/12/2024 5:35:00 PM, 3.19463300704956
6/12/2024 1:36:00 PM, 6/12/2024 5:36:00 PM, 3.82365107536316
6/12/2024 1:37:00 PM, 6/12/2024 5:37:00 PM, 5.27008676528931
6/12/2024 1:38:00 PM, 6/12/2024 5:38:00 PM, 4.87148857116699
6/12/2024 1:39:00 PM, 6/12/2024 5:39:00 PM, 3.5730140209198
6/12/2024 1:40:00 PM, 6/12/2024 5:40:00 PM, 3.23542499542236
6/12/2024 1:41:00 PM, 6/12/2024 5:41:00 PM, 3.18859887123108
6/12/2024 1:42:00 PM, 6/12/2024 5:42:00 PM, 3.89363288879395
6/12/2024 1:43:00 PM, 6/12/2024 5:43:00 PM, 4.47684621810913
6/12/2024 1:44:00 PM, 6/12/2024 5:44:00 PM, 4.62670278549194
6/12/2024 1:45:00 PM, 6/12/2024 5:45:00 PM, 4.41889524459839
6/12/2024 1:46:00 PM, 6/12/2024 5:46:00 PM, 4.05962038040161
6/12/2024 1:47:00 PM, 6/12/2024 5:47:00 PM, 3.54994511604309
6/12/2024 1:48:00 PM, 6/12/2024 5:48:00 PM, 3.57824373245239
6/12/2024 1:49:00 PM, 6/12/2024 5:49:00 PM, 3.61192059516907
6/12/2024 1:50:00 PM, 6/12/2024 5:50:00 PM, 3.81781721115112
6/12/2024 1:51:00 PM, 6/12/2024 5:51:00 PM, 4.38882160186768
6/12/2024 1:52:00 PM, 6/12/2024 5:52:00 PM, 5.11172723770142
6/12/2024 1:53:00 PM, 6/12/2024 5:53:00 PM, 5.19809246063232
6/12/2024 1:54:00 PM, 6/12/2024 5:54:00 PM, 4.20927715301514
6/12/2024 1:55:00 PM, 6/12/2024 5:55:00 PM, 3.65080523490906
6/12/2024 1:56:00 PM, 6/12/2024 5:56:00 PM, 5.91581678390503
6/12/2024 1:57:00 PM, 6/12/2024 5:57:00 PM, 5.02316236495972
6/12/2024 1:58:00 PM, 6/12/2024 5:58:00 PM, 5.46505069732666
6/12/2024 1:59:00 PM, 6/12/2024 5:59:00 PM, 5.70104789733887
6/12/2024 2:00:00 PM, 6/12/2024 6:00:00 PM, 6.22961139678955
6/12/2024 2:01:00 PM, 6/12/2024 6:01:00 PM, 6.22961139678955
6/12/2024 2:02:00 PM, 6/12/2024 6:02:00 PM, 5.51877212524414
6/12/2024 2:03:00 PM, 6/12/2024 6:03:00 PM, 4.93610715866089
6/12/2024 2:04:00 PM, 6/12/2024 6:04:00 PM, 7.84209251403809
6/12/2024 2:05:00 PM, 6/12/2024 6:05:00 PM, 10.6321105957031
6/12/2024 2:06:00 PM, 6/12/2024 6:06:00 PM, 10.0432910919189
6/12/2024 2:07:00 PM, 6/12/2024 6:07:00 PM, 6.84551334381104
6/12/2024 2:08:00 PM, 6/12/2024 6:08:00 PM, 5.43498706817627
6/12/2024 2:09:00 PM, 6/12/2024 6:09:00 PM, 3.99372792243958
6/12/2024 2:10:00 PM, 6/12/2024 6:10:00 PM, 2.46695494651794
6/12/2024 2:11:00 PM, 6/12/2024 6:11:00 PM, 6.15095520019531
6/12/2024 2:12:00 PM, 6/12/2024 6:12:00 PM, 8.20098876953125
6/12/2024 2:13:00 PM, 6/12/2024 6:13:00 PM, 5.41803693771362
6/12/2024 2:14:00 PM, 6/12/2024 6:14:00 PM, 5.39121341705322
6/12/2024 2:15:00 PM, 6/12/2024 6:15:00 PM, 4.71603441238403
6/12/2024 2:16:00 PM, 6/12/2024 6:16:00 PM, 5.35439872741699
6/12/2024 2:17:00 PM, 6/12/2024 6:17:00 PM, 4.58915519714355
6/12/2024 2:18:00 PM, 6/12/2024 6:18:00 PM, 5.59454393386841
6/12/2024 2:19:00 PM, 6/12/2024 6:19:00 PM, 5.07456636428833
6/12/2024 2:20:00 PM, 6/12/2024 6:20:00 PM, 4.50325918197632
6/12/2024 2:21:00 PM, 6/12/2024 6:21:00 PM, 4.92164087295532
6/12/2024 2:22:00 PM, 6/12/2024 6:22:00 PM, 3.94900155067444
6/12/2024 2:23:00 PM, 6/12/2024 6:23:00 PM, 3.23809504508972
6/12/2024 2:24:00 PM, 6/12/2024 6:24:00 PM, 3.44446587562561
6/12/2024 2:25:00 PM, 6/12/2024 6:25:00 PM, 3.18123269081116
6/12/2024 2:26:00 PM, 6/12/2024 6:26:00 PM, 3.53057360649109
6/12/2024 2:27:00 PM, 6/12/2024 6:27:00 PM, 3.88482809066772
6/12/2024 2:28:00 PM, 6/12/2024 6:28:00 PM, 4.34998369216919
6/12/2024 2:29:00 PM, 6/12/2024 6:29:00 PM, 3.87778306007385
6/12/2024 2:30:00 PM, 6/12/2024 6:30:00 PM, 3.99191379547119
6/12/2024 2:31:00 PM, 6/12/2024 6:31:00 PM, 4.32671403884888
6/12/2024 2:32:00 PM, 6/12/2024 6:32:00 PM, 5.03494071960449
6/12/2024 2:33:00 PM, 6/12/2024 6:33:00 PM, 4.25252676010132
6/12/2024 2:34:00 PM, 6/12/2024 6:34:00 PM, 3.93322253227234
6/12/2024 2:35:00 PM, 6/12/2024 6:35:00 PM, 3.82072377204895
6/12/2024 2:36:00 PM, 6/12/2024 6:36:00 PM, 3.84515619277954
6/12/2024 2:37:00 PM, 6/12/2024 6:37:00 PM, 3.80016732215881
6/12/2024 2:38:00 PM, 6/12/2024 6:38:00 PM, 3.75564479827881
6/12/2024 2:39:00 PM, 6/12/2024 6:39:00 PM, 4.51578521728516
6/12/2024 2:40:00 PM, 6/12/2024 6:40:00 PM, 4.2839674949646
6/12/2024 2:41:00 PM, 6/12/2024 6:41:00 PM, 4.84157609939575
6/12/2024 2:42:00 PM, 6/12/2024 6:42:00 PM, 4.66275358200073
6/12/2024 2:43:00 PM, 6/12/2024 6:43:00 PM, 3.41233921051025
6/12/2024 2:44:00 PM, 6/12/2024 6:44:00 PM, 3.31112337112427
6/12/2024 2:45:00 PM, 6/12/2024 6:45:00 PM, 3.82344722747803
6/12/2024 2:46:00 PM, 6/12/2024 6:46:00 PM, 3.91683483123779
6/12/2024 2:47:00 PM, 6/12/2024 6:47:00 PM, 3.44313812255859
6/12/2024 2:48:00 PM, 6/12/2024 6:48:00 PM, 2.62532997131348
6/12/2024 2:49:00 PM, 6/12/2024 6:49:00 PM, 2.73702669143677
6/12/2024 2:50:00 PM, 6/12/2024 6:50:00 PM, 2.54450559616089
6/12/2024 2:51:00 PM, 6/12/2024 6:51:00 PM, 2.44239974021912
6/12/2024 2:52:00 PM, 6/12/2024 6:52:00 PM, 2.58953714370728
6/12/2024 2:53:00 PM, 6/12/2024 6:53:00 PM, 3.38623261451721
6/12/2024 2:54:00 PM, 6/12/2024 6:54:00 PM, 3.02011466026306
6/12/2024 2:55:00 PM, 6/12/2024 6:55:00 PM, 3.3474645614624
6/12/2024 2:56:00 PM, 6/12/2024 6:56:00 PM, 3.38992214202881
6/12/2024 2:57:00 PM, 6/12/2024 6:57:00 PM, 3.92495059967041
6/12/2024 2:58:00 PM, 6/12/2024 6:58:00 PM, 5.02331209182739
6/12/2024 2:59:00 PM, 6/12/2024 6:59:00 PM, 5.60224628448486
6/12/2024 3:00:00 PM, 6/12/2024 7:00:00 PM, 3.94436836242676
6/12/2024 3:01:00 PM, 6/12/2024 7:01:00 PM, 4.06299924850464
6/12/2024 3:02:00 PM, 6/12/2024 7:02:00 PM, 4.06299924850464
6/12/2024 3:03:00 PM, 6/12/2024 7:03:00 PM, 4.01219940185547
6/12/2024 3:04:00 PM, 6/12/2024 7:04:00 PM, 3.81585955619812
6/12/2024 3:05:00 PM, 6/12/2024 7:05:00 PM, 3.17432260513306
6/12/2024 3:06:00 PM, 6/12/2024 7:06:00 PM, 4.81722021102905
6/12/2024 3:07:00 PM, 6/12/2024 7:07:00 PM, 5.2220401763916
6/12/2024 3:08:00 PM, 6/12/2024 7:08:00 PM, 3.92902731895447
6/12/2024 3:09:00 PM, 6/12/2024 7:09:00 PM, 2.68391251564026
6/12/2024 3:10:00 PM, 6/12/2024 7:10:00 PM, 2.84337449073792
6/12/2024 3:11:00 PM, 6/12/2024 7:11:00 PM, 2.66736793518066
6/12/2024 3:12:00 PM, 6/12/2024 7:12:00 PM, 2.59105944633484
6/12/2024 3:13:00 PM, 6/12/2024 7:13:00 PM, 2.72437238693237
6/12/2024 3:14:00 PM, 6/12/2024 7:14:00 PM, 2.91428637504578
6/12/2024 3:15:00 PM, 6/12/2024 7:15:00 PM, 3.18298482894897
6/12/2024 3:16:00 PM, 6/12/2024 7:16:00 PM, 3.2742338180542
6/12/2024 3:17:00 PM, 6/12/2024 7:17:00 PM, 3.51712965965271
6/12/2024 3:18:00 PM, 6/12/2024 7:18:00 PM, 3.32204961776733
6/12/2024 3:19:00 PM, 6/12/2024 7:19:00 PM, 2.87408709526062
6/12/2024 3:20:00 PM, 6/12/2024 7:20:00 PM, 3.39918375015259
6/12/2024 3:21:00 PM, 6/12/2024 7:21:00 PM, 4.3349232673645
6/12/2024 3:22:00 PM, 6/12/2024 7:22:00 PM, 5.40724563598633
6/12/2024 3:23:00 PM, 6/12/2024 7:23:00 PM, 3.68817639350891
6/12/2024 3:24:00 PM, 6/12/2024 7:24:00 PM, 6.9849591255188
6/12/2024 3:25:00 PM, 6/12/2024 7:25:00 PM, 8.01622486114502
6/12/2024 3:26:00 PM, 6/12/2024 7:26:00 PM, 7.17678451538086
6/12/2024 3:27:00 PM, 6/12/2024 7:27:00 PM, 4.03706502914429
6/12/2024 3:28:00 PM, 6/12/2024 7:28:00 PM, 3.28578066825867
6/12/2024 3:29:00 PM, 6/12/2024 7:29:00 PM, 11.6578454971313
6/12/2024 3:30:00 PM, 6/12/2024 7:30:00 PM, 10.4547109603882
6/12/2024 3:31:00 PM, 6/12/2024 7:31:00 PM, 4.79174470901489
6/12/2024 3:32:00 PM, 6/12/2024 7:32:00 PM, 2.79357361793518
6/12/2024 3:33:00 PM, 6/12/2024 7:33:00 PM, 2.83319211006165
6/12/2024 3:34:00 PM, 6/12/2024 7:34:00 PM, 2.99197816848755
6/12/2024 3:35:00 PM, 6/12/2024 7:35:00 PM, 2.3440146446228
6/12/2024 3:36:00 PM, 6/12/2024 7:36:00 PM, 1.99027371406555
6/12/2024 3:37:00 PM, 6/12/2024 7:37:00 PM, 2.32811594009399
6/12/2024 3:38:00 PM, 6/12/2024 7:38:00 PM, 2.335369348526
6/12/2024 3:39:00 PM, 6/12/2024 7:39:00 PM, 2.2105598449707
6/12/2024 3:40:00 PM, 6/12/2024 7:40:00 PM, 2.48044729232788
6/12/2024 3:41:00 PM, 6/12/2024 7:41:00 PM, 4.51156234741211
6/12/2024 3:42:00 PM, 6/12/2024 7:42:00 PM, 7.30854892730713
6/12/2024 3:43:00 PM, 6/12/2024 7:43:00 PM, 4.64238786697388
6/12/2024 3:44:00 PM, 6/12/2024 7:44:00 PM, 4.10569190979004
6/12/2024 3:45:00 PM, 6/12/2024 7:45:00 PM, 3.69863724708557
6/12/2024 3:46:00 PM, 6/12/2024 7:46:00 PM, 4.1293740272522
6/12/2024 3:47:00 PM, 6/12/2024 7:47:00 PM, 3.95827054977417
6/12/2024 3:48:00 PM, 6/12/2024 7:48:00 PM, 4.07045841217041
6/12/2024 3:49:00 PM, 6/12/2024 7:49:00 PM, 3.91469264030457
6/12/2024 3:50:00 PM, 6/12/2024 7:50:00 PM, 4.29960060119629
6/12/2024 3:51:00 PM, 6/12/2024 7:51:00 PM, 4.29132556915283
6/12/2024 3:52:00 PM, 6/12/2024 7:52:00 PM, 4.9786114692688
6/12/2024 3:53:00 PM, 6/12/2024 7:53:00 PM, 2.78480172157288
6/12/2024 3:54:00 PM, 6/12/2024 7:54:00 PM, 2.70364594459534
6/12/2024 3:55:00 PM, 6/12/2024 7:55:00 PM, 3.07726144790649
6/12/2024 3:56:00 PM, 6/12/2024 7:56:00 PM, 3.59803867340088
6/12/2024 3:57:00 PM, 6/12/2024 7:57:00 PM, 4.29129934310913
6/12/2024 3:58:00 PM, 6/12/2024 7:58:00 PM, 4.93723154067993
6/12/2024 3:59:00 PM, 6/12/2024 7:59:00 PM, 4.23343753814697
6/12/2024 4:00:00 PM, 6/12/2024 8:00:00 PM, 3.27749609947205
6/12/2024 4:01:00 PM, 6/12/2024 8:01:00 PM, 3.01514410972595
6/12/2024 4:02:00 PM, 6/12/2024 8:02:00 PM, 3.40158581733704
6/12/2024 4:03:00 PM, 6/12/2024 8:03:00 PM, 3.40158581733704
6/12/2024 4:04:00 PM, 6/12/2024 8:04:00 PM, 3.11276793479919
6/12/2024 4:05:00 PM, 6/12/2024 8:05:00 PM, 3.16315102577209
6/12/2024 4:06:00 PM, 6/12/2024 8:06:00 PM, 3.79349708557129
6/12/2024 4:07:00 PM, 6/12/2024 8:07:00 PM, 5.87374067306519
6/12/2024 4:08:00 PM, 6/12/2024 8:08:00 PM, 2.79512977600098
6/12/2024 4:09:00 PM, 6/12/2024 8:09:00 PM, 2.11965346336365
6/12/2024 4:10:00 PM, 6/12/2024 8:10:00 PM, 4.01126861572266
6/12/2024 4:11:00 PM, 6/12/2024 8:11:00 PM, 6.90292739868164
6/12/2024 4:12:00 PM, 6/12/2024 8:12:00 PM, 5.75124454498291
6/12/2024 4:13:00 PM, 6/12/2024 8:13:00 PM, 4.03500032424927
6/12/2024 4:14:00 PM, 6/12/2024 8:14:00 PM, 4.59455680847168
6/12/2024 4:15:00 PM, 6/12/2024 8:15:00 PM, 4.49200963973999
6/12/2024 4:16:00 PM, 6/12/2024 8:16:00 PM, 2.85364127159119
6/12/2024 4:17:00 PM, 6/12/2024 8:17:00 PM, 2.52527189254761
6/12/2024 4:18:00 PM, 6/12/2024 8:18:00 PM, 1.73861503601074
6/12/2024 4:19:00 PM, 6/12/2024 8:19:00 PM, 1.87256741523743
6/12/2024 4:20:00 PM, 6/12/2024 8:20:00 PM, 2.41310739517212
6/12/2024 4:21:00 PM, 6/12/2024 8:21:00 PM, 3.63933873176575
6/12/2024 4:22:00 PM, 6/12/2024 8:22:00 PM, 4.73562860488892
6/12/2024 4:23:00 PM, 6/12/2024 8:23:00 PM, 5.11971235275269
6/12/2024 4:24:00 PM, 6/12/2024 8:24:00 PM, 4.18578290939331
6/12/2024 4:25:00 PM, 6/12/2024 8:25:00 PM, 3.78610563278198
6/12/2024 4:26:00 PM, 6/12/2024 8:26:00 PM, 3.45132637023926
6/12/2024 4:27:00 PM, 6/12/2024 8:27:00 PM, 3.35908722877502
6/12/2024 4:28:00 PM, 6/12/2024 8:28:00 PM, 2.97903680801392
6/12/2024 4:29:00 PM, 6/12/2024 8:29:00 PM, 3.21957182884216
6/12/2024 4:30:00 PM, 6/12/2024 8:30:00 PM, 5.36126375198364
6/12/2024 4:31:00 PM, 6/12/2024 8:31:00 PM, 4.95509052276611
6/12/2024 4:32:00 PM, 6/12/2024 8:32:00 PM, 7.9986834526062
6/12/2024 4:33:00 PM, 6/12/2024 8:33:00 PM, 3.81957745552063
6/12/2024 4:34:00 PM, 6/12/2024 8:34:00 PM, 2.80325722694397
6/12/2024 4:35:00 PM, 6/12/2024 8:35:00 PM, 3.54367256164551
6/12/2024 4:36:00 PM, 6/12/2024 8:36:00 PM, 5.41352033615112
6/12/2024 4:37:00 PM, 6/12/2024 8:37:00 PM, 2.7604386806488
6/12/2024 4:38:00 PM, 6/12/2024 8:38:00 PM, 2.19754981994629
6/12/2024 4:39:00 PM, 6/12/2024 8:39:00 PM, 3.1540892124176
6/12/2024 4:40:00 PM, 6/12/2024 8:40:00 PM, 3.21788930892944
6/12/2024 4:41:00 PM, 6/12/2024 8:41:00 PM, 3.50020790100098
6/12/2024 4:42:00 PM, 6/12/2024 8:42:00 PM, 6.98514223098755
6/12/2024 4:43:00 PM, 6/12/2024 8:43:00 PM, 5.24138784408569
6/12/2024 4:44:00 PM, 6/12/2024 8:44:00 PM, 2.47370934486389
6/12/2024 4:45:00 PM, 6/12/2024 8:45:00 PM, 2.68138098716736
6/12/2024 4:46:00 PM, 6/12/2024 8:46:00 PM, 4.07859563827515
6/12/2024 4:47:00 PM, 6/12/2024 8:47:00 PM, 3.46426630020142
6/12/2024 4:48:00 PM, 6/12/2024 8:48:00 PM, 7.09288549423218
6/12/2024 4:49:00 PM, 6/12/2024 8:49:00 PM, 8.63675403594971
6/12/2024 4:50:00 PM, 6/12/2024 8:50:00 PM, 9.83808612823486
6/12/2024 4:51:00 PM, 6/12/2024 8:51:00 PM, 6.67846250534058
6/12/2024 4:52:00 PM, 6/12/2024 8:52:00 PM, 4.23437261581421
6/12/2024 4:53:00 PM, 6/12/2024 8:53:00 PM, 4.53937578201294
6/12/2024 4:54:00 PM, 6/12/2024 8:54:00 PM, 3.38010215759277
6/12/2024 4:55:00 PM, 6/12/2024 8:55:00 PM, 3.03240609169006
6/12/2024 4:56:00 PM, 6/12/2024 8:56:00 PM, 3.97377467155457
6/12/2024 4:57:00 PM, 6/12/2024 8:57:00 PM, 2.84773373603821
6/12/2024 4:58:00 PM, 6/12/2024 8:58:00 PM, 2.94684195518494
6/12/2024 4:59:00 PM, 6/12/2024 8:59:00 PM, 2.23601126670837
6/12/2024 5:00:00 PM, 6/12/2024 9:00:00 PM, 2.66323351860046
6/12/2024 5:01:00 PM, 6/12/2024 9:01:00 PM, 2.93083548545837
6/12/2024 5:02:00 PM, 6/12/2024 9:02:00 PM, 3.10113835334778
6/12/2024 5:03:00 PM, 6/12/2024 9:03:00 PM, 2.24880743026733
6/12/2024 5:04:00 PM, 6/12/2024 9:04:00 PM, 2.24880743026733
6/12/2024 5:05:00 PM, 6/12/2024 9:05:00 PM, 2.29862451553345
6/12/2024 5:06:00 PM, 6/12/2024 9:06:00 PM, 2.68143272399902
6/12/2024 5:07:00 PM, 6/12/2024 9:07:00 PM, 3.48855471611023
6/12/2024 5:08:00 PM, 6/12/2024 9:08:00 PM, 4.22056770324707
6/12/2024 5:09:00 PM, 6/12/2024 9:09:00 PM, 3.84240412712097
6/12/2024 5:10:00 PM, 6/12/2024 9:10:00 PM, 2.92512226104736
6/12/2024 5:11:00 PM, 6/12/2024 9:11:00 PM, 2.53154730796814
6/12/2024 5:12:00 PM, 6/12/2024 9:12:00 PM, 2.41650819778442
6/12/2024 5:13:00 PM, 6/12/2024 9:13:00 PM, 3.00194144248962
6/12/2024 5:14:00 PM, 6/12/2024 9:14:00 PM, 3.92699909210205
6/12/2024 5:15:00 PM, 6/12/2024 9:15:00 PM, 6.27347087860107
6/12/2024 5:16:00 PM, 6/12/2024 9:16:00 PM, 4.36319160461426
6/12/2024 5:17:00 PM, 6/12/2024 9:17:00 PM, 4.11347150802612
6/12/2024 5:18:00 PM, 6/12/2024 9:18:00 PM, 2.42880010604858
6/12/2024 5:19:00 PM, 6/12/2024 9:19:00 PM, 3.54260563850403
6/12/2024 5:20:00 PM, 6/12/2024 9:20:00 PM, 2.56320595741272
6/12/2024 5:21:00 PM, 6/12/2024 9:21:00 PM, 3.12702655792236
6/12/2024 5:22:00 PM, 6/12/2024 9:22:00 PM, 3.71949124336243
6/12/2024 5:23:00 PM, 6/12/2024 9:23:00 PM, 3.75162887573242
6/12/2024 5:24:00 PM, 6/12/2024 9:24:00 PM, 2.9426007270813
6/12/2024 5:25:00 PM, 6/12/2024 9:25:00 PM, 2.99934482574463
6/12/2024 5:26:00 PM, 6/12/2024 9:26:00 PM, 2.85246682167053
6/12/2024 5:27:00 PM, 6/12/2024 9:27:00 PM, 3.04112768173218
6/12/2024 5:28:00 PM, 6/12/2024 9:28:00 PM, 5.58565378189087
6/12/2024 5:29:00 PM, 6/12/2024 9:29:00 PM, 4.51455497741699
6/12/2024 5:30:00 PM, 6/12/2024 9:30:00 PM, 3.96297979354858
6/12/2024 5:31:00 PM, 6/12/2024 9:31:00 PM, 3.94204664230347
6/12/2024 5:32:00 PM, 6/12/2024 9:32:00 PM, 3.58641529083252
6/12/2024 5:33:00 PM, 6/12/2024 9:33:00 PM, 3.4782977104187
6/12/2024 5:34:00 PM, 6/12/2024 9:34:00 PM, 3.75057578086853
6/12/2024 5:35:00 PM, 6/12/2024 9:35:00 PM, 4.32474994659424
6/12/2024 5:36:00 PM, 6/12/2024 9:36:00 PM, 3.84302997589111
6/12/2024 5:37:00 PM, 6/12/2024 9:37:00 PM, 3.0818977355957
6/12/2024 5:38:00 PM, 6/12/2024 9:38:00 PM, 3.73322439193726
6/12/2024 5:39:00 PM, 6/12/2024 9:39:00 PM, 4.51017236709595
6/12/2024 5:40:00 PM, 6/12/2024 9:40:00 PM, 4.73981046676636
6/12/2024 5:41:00 PM, 6/12/2024 9:41:00 PM, 5.6544976234436
6/12/2024 5:42:00 PM, 6/12/2024 9:42:00 PM, 6.02219009399414
6/12/2024 5:43:00 PM, 6/12/2024 9:43:00 PM, 3.74179625511169
6/12/2024 5:44:00 PM, 6/12/2024 9:44:00 PM, 4.25968027114868
6/12/2024 5:45:00 PM, 6/12/2024 9:45:00 PM, 6.0568675994873
6/12/2024 5:46:00 PM, 6/12/2024 9:46:00 PM, 5.45333766937256
6/12/2024 5:47:00 PM, 6/12/2024 9:47:00 PM, 6.38022708892822
6/12/2024 5:48:00 PM, 6/12/2024 9:48:00 PM, 6.34313917160034
6/12/2024 5:49:00 PM, 6/12/2024 9:49:00 PM, 7.40328359603882
6/12/2024 5:50:00 PM, 6/12/2024 9:50:00 PM, 8.51150798797607
6/12/2024 5:51:00 PM, 6/12/2024 9:51:00 PM, 5.80129432678223
6/12/2024 5:52:00 PM, 6/12/2024 9:52:00 PM, 6.14636754989624
6/12/2024 5:53:00 PM, 6/12/2024 9:53:00 PM, 8.07103252410889
6/12/2024 5:54:00 PM, 6/12/2024 9:54:00 PM, 9.79599189758301
6/12/2024 5:55:00 PM, 6/12/2024 9:55:00 PM, 15.4360113143921
6/12/2024 5:56:00 PM, 6/12/2024 9:56:00 PM, 12.6547861099243
6/12/2024 5:57:00 PM, 6/12/2024 9:57:00 PM, 8.01572132110596
6/12/2024 5:58:00 PM, 6/12/2024 9:58:00 PM, 8.50752544403076
6/12/2024 5:59:00 PM, 6/12/2024 9:59:00 PM, 8.46274375915527
6/12/2024 6:00:00 PM, 6/12/2024 10:00:00 PM, 7.90707778930664
6/12/2024 6:01:00 PM, 6/12/2024 10:01:00 PM, 8.10342502593994
6/12/2024 6:02:00 PM, 6/12/2024 10:02:00 PM, 6.01956748962402
6/12/2024 6:03:00 PM, 6/12/2024 10:03:00 PM, 7.52765130996704
6/12/2024 6:04:00 PM, 6/12/2024 10:04:00 PM, 10.7061233520508
6/12/2024 6:05:00 PM, 6/12/2024 10:05:00 PM, 10.7061233520508
6/12/2024 6:06:00 PM, 6/12/2024 10:06:00 PM, 11.4406356811523
6/12/2024 6:07:00 PM, 6/12/2024 10:07:00 PM, 11.3117437362671
6/12/2024 6:08:00 PM, 6/12/2024 10:08:00 PM, 4.63871049880981
6/12/2024 6:09:00 PM, 6/12/2024 10:09:00 PM, 5.90687656402588
6/12/2024 6:10:00 PM, 6/12/2024 10:10:00 PM, 5.83959150314331
6/12/2024 6:11:00 PM, 6/12/2024 10:11:00 PM, 4.74861860275269
6/12/2024 6:12:00 PM, 6/12/2024 10:12:00 PM, 4.17740917205811
6/12/2024 6:13:00 PM, 6/12/2024 10:13:00 PM, 4.50305080413818
6/12/2024 6:14:00 PM, 6/12/2024 10:14:00 PM, 5.06159496307373
6/12/2024 6:15:00 PM, 6/12/2024 10:15:00 PM, 4.78551530838013
6/12/2024 6:16:00 PM, 6/12/2024 10:16:00 PM, 4.58103561401367
6/12/2024 6:17:00 PM, 6/12/2024 10:17:00 PM, 3.42893218994141
6/12/2024 6:18:00 PM, 6/12/2024 10:18:00 PM, 5.87186098098755
6/12/2024 6:19:00 PM, 6/12/2024 10:19:00 PM, 6.11833429336548
6/12/2024 6:20:00 PM, 6/12/2024 10:20:00 PM, 6.58075141906738
6/12/2024 6:21:00 PM, 6/12/2024 10:21:00 PM, 9.68178272247314
6/12/2024 6:22:00 PM, 6/12/2024 10:22:00 PM, 9.1690731048584
6/12/2024 6:23:00 PM, 6/12/2024 10:23:00 PM, 8.52618980407715
6/12/2024 6:24:00 PM, 6/12/2024 10:24:00 PM, 7.74736547470093
6/12/2024 6:25:00 PM, 6/12/2024 10:25:00 PM, 10.1519660949707
6/12/2024 6:26:00 PM, 6/12/2024 10:26:00 PM, 9.66930484771729
6/12/2024 6:27:00 PM, 6/12/2024 10:27:00 PM, 9.74772357940674
6/12/2024 6:28:00 PM, 6/12/2024 10:28:00 PM, 10.484808921814
6/12/2024 6:29:00 PM, 6/12/2024 10:29:00 PM, 10.8862781524658
6/12/2024 6:30:00 PM, 6/12/2024 10:30:00 PM, 11.1237277984619
6/12/2024 6:31:00 PM, 6/12/2024 10:31:00 PM, 11.6341724395752
6/12/2024 6:32:00 PM, 6/12/2024 10:32:00 PM, 12.9665784835815
6/12/2024 6:33:00 PM, 6/12/2024 10:33:00 PM, 14.2406730651855
6/12/2024 6:34:00 PM, 6/12/2024 10:34:00 PM, 11.1044101715088
6/12/2024 6:35:00 PM, 6/12/2024 10:35:00 PM, 11.4363431930542
6/12/2024 6:36:00 PM, 6/12/2024 10:36:00 PM, 10.7283782958984
6/12/2024 6:37:00 PM, 6/12/2024 10:37:00 PM, 10.2143316268921
6/12/2024 6:38:00 PM, 6/12/2024 10:38:00 PM, 9.90811061859131
6/12/2024 6:39:00 PM, 6/12/2024 10:39:00 PM, 9.39961338043213
6/12/2024 6:40:00 PM, 6/12/2024 10:40:00 PM, 8.31287097930908
6/12/2024 6:41:00 PM, 6/12/2024 10:41:00 PM, 9.45199966430664
6/12/2024 6:42:00 PM, 6/12/2024 10:42:00 PM, 8.9159631729126
6/12/2024 6:43:00 PM, 6/12/2024 10:43:00 PM, 9.13541316986084
6/12/2024 6:44:00 PM, 6/12/2024 10:44:00 PM, 7.5537896156311
6/12/2024 6:45:00 PM, 6/12/2024 10:45:00 PM, 7.39299917221069
6/12/2024 6:46:00 PM, 6/12/2024 10:46:00 PM, 8.05592250823975
6/12/2024 6:47:00 PM, 6/12/2024 10:47:00 PM, 8.54661083221436
6/12/2024 6:48:00 PM, 6/12/2024 10:48:00 PM, 9.16781616210937
6/12/2024 6:49:00 PM, 6/12/2024 10:49:00 PM, 9.19947052001953
6/12/2024 6:50:00 PM, 6/12/2024 10:50:00 PM, 10.0565023422241
6/12/2024 6:51:00 PM, 6/12/2024 10:51:00 PM, 11.2110185623169
6/12/2024 6:52:00 PM, 6/12/2024 10:52:00 PM, 11.1656160354614
6/12/2024 6:53:00 PM, 6/12/2024 10:53:00 PM, 10.0252380371094
6/12/2024 6:54:00 PM, 6/12/2024 10:54:00 PM, 9.57359600067139
6/12/2024 6:55:00 PM, 6/12/2024 10:55:00 PM, 9.92326641082764
6/12/2024 6:56:00 PM, 6/12/2024 10:56:00 PM, 11.083233833313
6/12/2024 6:57:00 PM, 6/12/2024 10:57:00 PM, 10.8919324874878
6/12/2024 6:58:00 PM, 6/12/2024 10:58:00 PM, 10.6287651062012
6/12/2024 6:59:00 PM, 6/12/2024 10:59:00 PM, 10.1807746887207
6/12/2024 7:00:00 PM, 6/12/2024 11:00:00 PM, 10.2335414886475
6/12/2024 7:01:00 PM, 6/12/2024 11:01:00 PM, 10.3767738342285
6/12/2024 7:02:00 PM, 6/12/2024 11:02:00 PM, 10.6490430831909
6/12/2024 7:03:00 PM, 6/12/2024 11:03:00 PM, 10.4619741439819
6/12/2024 7:04:00 PM, 6/12/2024 11:04:00 PM, 9.11953735351562
6/12/2024 7:05:00 PM, 6/12/2024 11:05:00 PM, 9.71678829193115
6/12/2024 7:06:00 PM, 6/12/2024 11:06:00 PM, 9.71678829193115
6/12/2024 7:07:00 PM, 6/12/2024 11:07:00 PM, 9.69420146942139
6/12/2024 7:08:00 PM, 6/12/2024 11:08:00 PM, 8.95486354827881
6/12/2024 7:09:00 PM, 6/12/2024 11:09:00 PM, 7.2869701385498
6/12/2024 7:10:00 PM, 6/12/2024 11:10:00 PM, 7.58928108215332
6/12/2024 7:11:00 PM, 6/12/2024 11:11:00 PM, 7.7065634727478
6/12/2024 7:12:00 PM, 6/12/2024 11:12:00 PM, 8.31395626068115
6/12/2024 7:13:00 PM, 6/12/2024 11:13:00 PM, 10.1839590072632
6/12/2024 7:14:00 PM, 6/12/2024 11:14:00 PM, 10.6592025756836
6/12/2024 7:15:00 PM, 6/12/2024 11:15:00 PM, 9.99225330352783
6/12/2024 7:16:00 PM, 6/12/2024 11:16:00 PM, 9.6980619430542
6/12/2024 7:17:00 PM, 6/12/2024 11:17:00 PM, 9.5406436920166
6/12/2024 7:18:00 PM, 6/12/2024 11:18:00 PM, 9.18470478057861
6/12/2024 7:19:00 PM, 6/12/2024 11:19:00 PM, 9.6819429397583
6/12/2024 7:20:00 PM, 6/12/2024 11:20:00 PM, 9.27815818786621
6/12/2024 7:21:00 PM, 6/12/2024 11:21:00 PM, 9.18942642211914
6/12/2024 7:22:00 PM, 6/12/2024 11:22:00 PM, 9.20882225036621
6/12/2024 7:23:00 PM, 6/12/2024 11:23:00 PM, 11.4476613998413
6/12/2024 7:24:00 PM, 6/12/2024 11:24:00 PM, 10.5522089004517
6/12/2024 7:25:00 PM, 6/12/2024 11:25:00 PM, 12.1857032775879
6/12/2024 7:26:00 PM, 6/12/2024 11:26:00 PM, 12.5702180862427
6/12/2024 7:27:00 PM, 6/12/2024 11:27:00 PM, 13.5261640548706
6/12/2024 7:28:00 PM, 6/12/2024 11:28:00 PM, 13.8829154968262
6/12/2024 7:29:00 PM, 6/12/2024 11:29:00 PM, 13.9748544692993
6/12/2024 7:30:00 PM, 6/12/2024 11:30:00 PM, 13.4435176849365
6/12/2024 7:31:00 PM, 6/12/2024 11:31:00 PM, 12.296293258667
6/12/2024 7:32:00 PM, 6/12/2024 11:32:00 PM, 12.1875410079956
6/12/2024 7:33:00 PM, 6/12/2024 11:33:00 PM, 12.4348926544189
6/12/2024 7:34:00 PM, 6/12/2024 11:34:00 PM, 12.305718421936
6/12/2024 7:35:00 PM, 6/12/2024 11:35:00 PM, 11.6858072280884
6/12/2024 7:36:00 PM, 6/12/2024 11:36:00 PM, 11.793664932251
6/12/2024 7:37:00 PM, 6/12/2024 11:37:00 PM, 11.813868522644
6/12/2024 7:38:00 PM, 6/12/2024 11:38:00 PM, 12.165454864502
6/12/2024 7:39:00 PM, 6/12/2024 11:39:00 PM, 12.951789855957
6/12/2024 7:40:00 PM, 6/12/2024 11:40:00 PM, 12.2620983123779
6/12/2024 7:41:00 PM, 6/12/2024 11:41:00 PM, 11.801549911499
6/12/2024 7:42:00 PM, 6/12/2024 11:42:00 PM, 11.2129802703857
6/12/2024 7:43:00 PM, 6/12/2024 11:43:00 PM, 12.1276006698608
6/12/2024 7:44:00 PM, 6/12/2024 11:44:00 PM, 13.6291418075562
6/12/2024 7:45:00 PM, 6/12/2024 11:45:00 PM, 13.066535949707
6/12/2024 7:46:00 PM, 6/12/2024 11:46:00 PM, 13.710711479187
6/12/2024 7:47:00 PM, 6/12/2024 11:47:00 PM, 13.5393238067627
6/12/2024 7:48:00 PM, 6/12/2024 11:48:00 PM, 14.5254278182983
6/12/2024 7:49:00 PM, 6/12/2024 11:49:00 PM, 15.6504964828491
6/12/2024 7:50:00 PM, 6/12/2024 11:50:00 PM, 15.5748052597046
6/12/2024 7:51:00 PM, 6/12/2024 11:51:00 PM, 16.7044219970703
6/12/2024 7:52:00 PM, 6/12/2024 11:52:00 PM, 17.152400970459
6/12/2024 7:53:00 PM, 6/12/2024 11:53:00 PM, 16.7855281829834
6/12/2024 7:54:00 PM, 6/12/2024 11:54:00 PM, 17.7452621459961
6/12/2024 7:55:00 PM, 6/12/2024 11:55:00 PM, 17.8465003967285
6/12/2024 7:56:00 PM, 6/12/2024 11:56:00 PM, 19.1120662689209
6/12/2024 7:57:00 PM, 6/12/2024 11:57:00 PM, 19.7570343017578
6/12/2024 7:58:00 PM, 6/12/2024 11:58:00 PM, 21.6988544464111
6/12/2024 7:59:00 PM, 6/12/2024 11:59:00 PM, 19.7586841583252
6/12/2024 8:00:00 PM, 6/13/2024 12:00:00 AM, 18.5357818603516
6/12/2024 8:01:00 PM, 6/13/2024 12:01:00 AM, 17.9378261566162
6/12/2024 8:02:00 PM, 6/13/2024 12:02:00 AM, 17.8256149291992
6/12/2024 8:03:00 PM, 6/13/2024 12:03:00 AM, 17.7569236755371
6/12/2024 8:04:00 PM, 6/13/2024 12:04:00 AM, 17.5652332305908
6/12/2024 8:05:00 PM, 6/13/2024 12:05:00 AM, 17.5284385681152
6/12/2024 8:06:00 PM, 6/13/2024 12:06:00 AM, 17.585542678833
6/12/2024 8:07:00 PM, 6/13/2024 12:07:00 AM, 17.585542678833
6/12/2024 8:08:00 PM, 6/13/2024 12:08:00 AM, 17.585542678833
6/12/2024 8:09:00 PM, 6/13/2024 12:09:00 AM, 18.7298736572266
6/12/2024 8:10:00 PM, 6/13/2024 12:10:00 AM, 18.7581539154053
6/12/2024 8:11:00 PM, 6/13/2024 12:11:00 AM, 18.833324432373
6/12/2024 8:12:00 PM, 6/13/2024 12:12:00 AM, 18.7973766326904
6/12/2024 8:13:00 PM, 6/13/2024 12:13:00 AM, 18.5545787811279
6/12/2024 8:14:00 PM, 6/13/2024 12:14:00 AM, 18.0911884307861
6/12/2024 8:15:00 PM, 6/13/2024 12:15:00 AM, 17.8992557525635
6/12/2024 8:16:00 PM, 6/13/2024 12:16:00 AM, 20.2501926422119
6/12/2024 8:17:00 PM, 6/13/2024 12:17:00 AM, 18.5324840545654
6/12/2024 8:18:00 PM, 6/13/2024 12:18:00 AM, 16.3686046600342
6/12/2024 8:19:00 PM, 6/13/2024 12:19:00 AM, 14.226393699646
6/12/2024 8:20:00 PM, 6/13/2024 12:20:00 AM, 14.1047515869141
6/12/2024 8:21:00 PM, 6/13/2024 12:21:00 AM, 14.5248460769653
6/12/2024 8:22:00 PM, 6/13/2024 12:22:00 AM, 14.0355072021484
6/12/2024 8:23:00 PM, 6/13/2024 12:23:00 AM, 12.9637451171875
6/12/2024 8:24:00 PM, 6/13/2024 12:24:00 AM, 12.0147714614868
6/12/2024 8:25:00 PM, 6/13/2024 12:25:00 AM, 12.1457490921021
6/12/2024 8:26:00 PM, 6/13/2024 12:26:00 AM, 11.8736629486084
6/12/2024 8:27:00 PM, 6/13/2024 12:27:00 AM, 11.8760690689087
6/12/2024 8:28:00 PM, 6/13/2024 12:28:00 AM, 12.0201530456543
6/12/2024 8:29:00 PM, 6/13/2024 12:29:00 AM, 11.7547435760498
6/12/2024 8:30:00 PM, 6/13/2024 12:30:00 AM, 11.6464166641235
6/12/2024 8:31:00 PM, 6/13/2024 12:31:00 AM, 11.3520727157593
6/12/2024 8:32:00 PM, 6/13/2024 12:32:00 AM, 11.7173900604248
6/12/2024 8:33:00 PM, 6/13/2024 12:33:00 AM, 12.1685943603516
6/12/2024 8:34:00 PM, 6/13/2024 12:34:00 AM, 12.5775890350342
6/12/2024 8:35:00 PM, 6/13/2024 12:35:00 AM, 13.2105197906494
6/12/2024 8:36:00 PM, 6/13/2024 12:36:00 AM, 13.7658767700195
6/12/2024 8:37:00 PM, 6/13/2024 12:37:00 AM, 13.9162073135376
6/12/2024 8:38:00 PM, 6/13/2024 12:38:00 AM, 14.287652015686
6/12/2024 8:39:00 PM, 6/13/2024 12:39:00 AM, 15.342529296875
6/12/2024 8:40:00 PM, 6/13/2024 12:40:00 AM, 15.0216856002808
6/12/2024 8:41:00 PM, 6/13/2024 12:41:00 AM, 14.5978107452393
6/12/2024 8:42:00 PM, 6/13/2024 12:42:00 AM, 13.8948259353638
6/12/2024 8:43:00 PM, 6/13/2024 12:43:00 AM, 13.6469879150391
6/12/2024 8:44:00 PM, 6/13/2024 12:44:00 AM, 13.9372997283936
6/12/2024 8:45:00 PM, 6/13/2024 12:45:00 AM, 14.2799987792969
6/12/2024 8:46:00 PM, 6/13/2024 12:46:00 AM, 14.5652723312378
6/12/2024 8:47:00 PM, 6/13/2024 12:47:00 AM, 15.4477977752686
6/12/2024 8:48:00 PM, 6/13/2024 12:48:00 AM, 15.3299255371094
6/12/2024 8:49:00 PM, 6/13/2024 12:49:00 AM, 15.5448913574219
6/12/2024 8:50:00 PM, 6/13/2024 12:50:00 AM, 16.0798759460449
6/12/2024 8:51:00 PM, 6/13/2024 12:51:00 AM, 16.7926445007324
6/12/2024 8:52:00 PM, 6/13/2024 12:52:00 AM, 17.6510543823242
6/12/2024 8:53:00 PM, 6/13/2024 12:53:00 AM, 18.0290451049805
6/12/2024 8:54:00 PM, 6/13/2024 12:54:00 AM, 17.9635944366455
6/12/2024 8:55:00 PM, 6/13/2024 12:55:00 AM, 17.9244651794434
6/12/2024 8:56:00 PM, 6/13/2024 12:56:00 AM, 17.8608074188232
6/12/2024 8:57:00 PM, 6/13/2024 12:57:00 AM, 17.2144966125488
6/12/2024 8:58:00 PM, 6/13/2024 12:58:00 AM, 17.1355457305908
6/12/2024 8:59:00 PM, 6/13/2024 12:59:00 AM, 16.7881374359131
6/12/2024 9:00:00 PM, 6/13/2024 1:00:00 AM, 16.2957344055176
6/12/2024 9:01:00 PM, 6/13/2024 1:01:00 AM, 16.4550533294678
6/12/2024 9:02:00 PM, 6/13/2024 1:02:00 AM, 15.9197492599487
6/12/2024 9:03:00 PM, 6/13/2024 1:03:00 AM, 15.4278440475464
6/12/2024 9:04:00 PM, 6/13/2024 1:04:00 AM, 14.8337888717651
6/12/2024 9:05:00 PM, 6/13/2024 1:05:00 AM, 14.5757617950439
6/12/2024 9:06:00 PM, 6/13/2024 1:06:00 AM, 14.6393718719482
6/12/2024 9:07:00 PM, 6/13/2024 1:07:00 AM, 14.8676204681396
6/12/2024 9:08:00 PM, 6/13/2024 1:08:00 AM, 14.8725748062134
6/12/2024 9:09:00 PM, 6/13/2024 1:09:00 AM, 14.8725748062134
6/12/2024 9:10:00 PM, 6/13/2024 1:10:00 AM, 15.6311616897583
6/12/2024 9:11:00 PM, 6/13/2024 1:11:00 AM, 15.802659034729
6/12/2024 9:12:00 PM, 6/13/2024 1:12:00 AM, 15.5540113449097
6/12/2024 9:13:00 PM, 6/13/2024 1:13:00 AM, 15.5688314437866
6/12/2024 9:14:00 PM, 6/13/2024 1:14:00 AM, 15.8675508499146
6/12/2024 9:15:00 PM, 6/13/2024 1:15:00 AM, 16.1923637390137
6/12/2024 9:16:00 PM, 6/13/2024 1:16:00 AM, 15.867449760437
6/12/2024 9:17:00 PM, 6/13/2024 1:17:00 AM, 15.7945671081543
6/12/2024 9:18:00 PM, 6/13/2024 1:18:00 AM, 15.6902647018433
6/12/2024 9:19:00 PM, 6/13/2024 1:19:00 AM, 15.9826641082764
6/12/2024 9:20:00 PM, 6/13/2024 1:20:00 AM, 16.373649597168
6/12/2024 9:21:00 PM, 6/13/2024 1:21:00 AM, 16.6091804504395
6/12/2024 9:22:00 PM, 6/13/2024 1:22:00 AM, 16.7153091430664
6/12/2024 9:23:00 PM, 6/13/2024 1:23:00 AM, 17.2914848327637
6/12/2024 9:24:00 PM, 6/13/2024 1:24:00 AM, 17.2384738922119
6/12/2024 9:25:00 PM, 6/13/2024 1:25:00 AM, 17.2702140808105
6/12/2024 9:26:00 PM, 6/13/2024 1:26:00 AM, 17.6358985900879
6/12/2024 9:27:00 PM, 6/13/2024 1:27:00 AM, 18.3159580230713
6/12/2024 9:28:00 PM, 6/13/2024 1:28:00 AM, 18.926118850708
6/12/2024 9:29:00 PM, 6/13/2024 1:29:00 AM, 18.6755294799805
6/12/2024 9:30:00 PM, 6/13/2024 1:30:00 AM, 18.8578910827637
6/12/2024 9:31:00 PM, 6/13/2024 1:31:00 AM, 19.3416576385498
6/12/2024 9:32:00 PM, 6/13/2024 1:32:00 AM, 19.8152294158936
6/12/2024 9:33:00 PM, 6/13/2024 1:33:00 AM, 20.0837097167969
6/12/2024 9:34:00 PM, 6/13/2024 1:34:00 AM, 20.5950756072998
6/12/2024 9:35:00 PM, 6/13/2024 1:35:00 AM, 20.0883140563965
6/12/2024 9:36:00 PM, 6/13/2024 1:36:00 AM, 19.8467655181885
6/12/2024 9:37:00 PM, 6/13/2024 1:37:00 AM, 20.1839179992676
6/12/2024 9:38:00 PM, 6/13/2024 1:38:00 AM, 20.0253314971924
6/12/2024 9:39:00 PM, 6/13/2024 1:39:00 AM, 19.8626346588135
6/12/2024 9:40:00 PM, 6/13/2024 1:40:00 AM, 19.5833396911621
6/12/2024 9:41:00 PM, 6/13/2024 1:41:00 AM, 19.3350028991699
6/12/2024 9:42:00 PM, 6/13/2024 1:42:00 AM, 19.155065536499
6/12/2024 9:43:00 PM, 6/13/2024 1:43:00 AM, 19.0857582092285
6/12/2024 9:44:00 PM, 6/13/2024 1:44:00 AM, 19.0255241394043
6/12/2024 9:45:00 PM, 6/13/2024 1:45:00 AM, 19.2375507354736
6/12/2024 9:46:00 PM, 6/13/2024 1:46:00 AM, 19.547155380249
6/12/2024 9:47:00 PM, 6/13/2024 1:47:00 AM, 19.9471588134766
6/12/2024 9:48:00 PM, 6/13/2024 1:48:00 AM, 20.3410587310791
6/12/2024 9:49:00 PM, 6/13/2024 1:49:00 AM, 20.3777980804443
6/12/2024 9:50:00 PM, 6/13/2024 1:50:00 AM, 20.3643798828125
6/12/2024 9:51:00 PM, 6/13/2024 1:51:00 AM, 19.3942089080811
6/12/2024 9:52:00 PM, 6/13/2024 1:52:00 AM, 18.941593170166
6/12/2024 9:53:00 PM, 6/13/2024 1:53:00 AM, 18.9246845245361
6/12/2024 9:54:00 PM, 6/13/2024 1:54:00 AM, 18.9203853607178
6/12/2024 9:55:00 PM, 6/13/2024 1:55:00 AM, 18.9356269836426
6/12/2024 9:56:00 PM, 6/13/2024 1:56:00 AM, 18.3515338897705
6/12/2024 9:57:00 PM, 6/13/2024 1:57:00 AM, 18.226490020752
6/12/2024 9:58:00 PM, 6/13/2024 1:58:00 AM, 18.2168388366699
6/12/2024 9:59:00 PM, 6/13/2024 1:59:00 AM, 18.1980514526367
6/12/2024 10:00:00 PM, 6/13/2024 2:00:00 AM, 18.0657978057861
6/12/2024 10:01:00 PM, 6/13/2024 2:01:00 AM, 18.1260929107666
6/12/2024 10:02:00 PM, 6/13/2024 2:02:00 AM, 18.3070011138916
6/12/2024 10:03:00 PM, 6/13/2024 2:03:00 AM, 18.2753849029541
6/12/2024 10:04:00 PM, 6/13/2024 2:04:00 AM, 19.2204322814941
6/12/2024 10:05:00 PM, 6/13/2024 2:05:00 AM, 20.0275897979736
6/12/2024 10:06:00 PM, 6/13/2024 2:06:00 AM, 20.8522853851318
6/12/2024 10:07:00 PM, 6/13/2024 2:07:00 AM, 20.2207832336426
6/12/2024 10:08:00 PM, 6/13/2024 2:08:00 AM, 19.9063549041748
6/12/2024 10:09:00 PM, 6/13/2024 2:09:00 AM, 19.8597431182861
6/12/2024 10:10:00 PM, 6/13/2024 2:10:00 AM, 19.8597431182861
6/12/2024 10:11:00 PM, 6/13/2024 2:11:00 AM, 19.9056453704834
6/12/2024 10:12:00 PM, 6/13/2024 2:12:00 AM, 19.5846557617188
6/12/2024 10:13:00 PM, 6/13/2024 2:13:00 AM, 20.1340103149414
6/12/2024 10:14:00 PM, 6/13/2024 2:14:00 AM, 20.0029525756836
6/12/2024 10:15:00 PM, 6/13/2024 2:15:00 AM, 20.2647151947021
6/12/2024 10:16:00 PM, 6/13/2024 2:16:00 AM, 20.6908416748047
6/12/2024 10:17:00 PM, 6/13/2024 2:17:00 AM, 20.6569843292236
6/12/2024 10:18:00 PM, 6/13/2024 2:18:00 AM, 21.0711116790771
6/12/2024 10:19:00 PM, 6/13/2024 2:19:00 AM, 21.2577514648438
6/12/2024 10:20:00 PM, 6/13/2024 2:20:00 AM, 21.2559223175049
6/12/2024 10:21:00 PM, 6/13/2024 2:21:00 AM, 21.1681575775146
6/12/2024 10:22:00 PM, 6/13/2024 2:22:00 AM, 20.5597095489502
6/12/2024 10:23:00 PM, 6/13/2024 2:23:00 AM, 20.583402633667
6/12/2024 10:24:00 PM, 6/13/2024 2:24:00 AM, 20.8743228912354
6/12/2024 10:25:00 PM, 6/13/2024 2:25:00 AM, 21.244571685791
6/12/2024 10:26:00 PM, 6/13/2024 2:26:00 AM, 21.2141666412354
6/12/2024 10:27:00 PM, 6/13/2024 2:27:00 AM, 20.6532325744629
6/12/2024 10:28:00 PM, 6/13/2024 2:28:00 AM, 20.5216598510742
6/12/2024 10:29:00 PM, 6/13/2024 2:29:00 AM, 20.532341003418
6/12/2024 10:30:00 PM, 6/13/2024 2:30:00 AM, 19.7834510803223
6/12/2024 10:31:00 PM, 6/13/2024 2:31:00 AM, 19.4579582214355
6/12/2024 10:32:00 PM, 6/13/2024 2:32:00 AM, 18.7521343231201
6/12/2024 10:33:00 PM, 6/13/2024 2:33:00 AM, 17.8514938354492
6/12/2024 10:34:00 PM, 6/13/2024 2:34:00 AM, 17.6883678436279
6/12/2024 10:35:00 PM, 6/13/2024 2:35:00 AM, 17.6834354400635
6/12/2024 10:36:00 PM, 6/13/2024 2:36:00 AM, 16.2086887359619
6/12/2024 10:37:00 PM, 6/13/2024 2:37:00 AM, 16.1176948547363
6/12/2024 10:38:00 PM, 6/13/2024 2:38:00 AM, 15.7026252746582
6/12/2024 10:39:00 PM, 6/13/2024 2:39:00 AM, 15.7956953048706
6/12/2024 10:40:00 PM, 6/13/2024 2:40:00 AM, 15.4867534637451
6/12/2024 10:41:00 PM, 6/13/2024 2:41:00 AM, 15.4727983474731
6/12/2024 10:42:00 PM, 6/13/2024 2:42:00 AM, 15.3648948669434
6/12/2024 10:43:00 PM, 6/13/2024 2:43:00 AM, 16.4690952301025
6/12/2024 10:44:00 PM, 6/13/2024 2:44:00 AM, 16.8940944671631
6/12/2024 10:45:00 PM, 6/13/2024 2:45:00 AM, 17.5028820037842
6/12/2024 10:46:00 PM, 6/13/2024 2:46:00 AM, 17.5028533935547
6/12/2024 10:47:00 PM, 6/13/2024 2:47:00 AM, 17.3932647705078
6/12/2024 10:48:00 PM, 6/13/2024 2:48:00 AM, 16.5698738098145
6/12/2024 10:49:00 PM, 6/13/2024 2:49:00 AM, 16.7584857940674
6/12/2024 10:50:00 PM, 6/13/2024 2:50:00 AM, 17.1452140808105
6/12/2024 10:51:00 PM, 6/13/2024 2:51:00 AM, 15.6017265319824
6/12/2024 10:52:00 PM, 6/13/2024 2:52:00 AM, 16.4374752044678
6/12/2024 10:53:00 PM, 6/13/2024 2:53:00 AM, 16.682767868042
6/12/2024 10:54:00 PM, 6/13/2024 2:54:00 AM, 16.7480316162109
6/12/2024 10:55:00 PM, 6/13/2024 2:55:00 AM, 17.0559310913086
6/12/2024 10:56:00 PM, 6/13/2024 2:56:00 AM, 17.2703037261963
6/12/2024 10:57:00 PM, 6/13/2024 2:57:00 AM, 18.3675270080566
6/12/2024 10:58:00 PM, 6/13/2024 2:58:00 AM, 18.3461380004883
6/12/2024 10:59:00 PM, 6/13/2024 2:59:00 AM, 18.5007572174072
6/12/2024 11:00:00 PM, 6/13/2024 3:00:00 AM, 18.2101383209229
6/12/2024 11:01:00 PM, 6/13/2024 3:01:00 AM, 18.0591316223145
6/12/2024 11:02:00 PM, 6/13/2024 3:02:00 AM, 17.8051052093506
6/12/2024 11:03:00 PM, 6/13/2024 3:03:00 AM, 17.2080039978027
6/12/2024 11:04:00 PM, 6/13/2024 3:04:00 AM, 17.4936752319336
6/12/2024 11:05:00 PM, 6/13/2024 3:05:00 AM, 17.182243347168
6/12/2024 11:06:00 PM, 6/13/2024 3:06:00 AM, 16.8809280395508
6/12/2024 11:07:00 PM, 6/13/2024 3:07:00 AM, 17.1605186462402
6/12/2024 11:08:00 PM, 6/13/2024 3:08:00 AM, 17.3405609130859
6/12/2024 11:09:00 PM, 6/13/2024 3:09:00 AM, 17.3411560058594
6/12/2024 11:10:00 PM, 6/13/2024 3:10:00 AM, 17.2204322814941
6/12/2024 11:11:00 PM, 6/13/2024 3:11:00 AM, 17.2204322814941
6/12/2024 11:12:00 PM, 6/13/2024 3:12:00 AM, 17.159725189209
6/12/2024 11:13:00 PM, 6/13/2024 3:13:00 AM, 17.6169528961182
6/12/2024 11:14:00 PM, 6/13/2024 3:14:00 AM, 17.903450012207
6/12/2024 11:15:00 PM, 6/13/2024 3:15:00 AM, 17.6760730743408
6/12/2024 11:16:00 PM, 6/13/2024 3:16:00 AM, 17.7279624938965
6/12/2024 11:17:00 PM, 6/13/2024 3:17:00 AM, 18.9458980560303
6/12/2024 11:18:00 PM, 6/13/2024 3:18:00 AM, 18.0240421295166
6/12/2024 11:19:00 PM, 6/13/2024 3:19:00 AM, 18.1972312927246
6/12/2024 11:20:00 PM, 6/13/2024 3:20:00 AM, 17.6607646942139
6/12/2024 11:21:00 PM, 6/13/2024 3:21:00 AM, 17.8966369628906
6/12/2024 11:22:00 PM, 6/13/2024 3:22:00 AM, 17.8092288970947
6/12/2024 11:23:00 PM, 6/13/2024 3:23:00 AM, 18.3508968353271
6/12/2024 11:24:00 PM, 6/13/2024 3:24:00 AM, 18.2235469818115
6/12/2024 11:25:00 PM, 6/13/2024 3:25:00 AM, 18.1247024536133
6/12/2024 11:26:00 PM, 6/13/2024 3:26:00 AM, 17.4803409576416
6/12/2024 11:27:00 PM, 6/13/2024 3:27:00 AM, 17.7603454589844
6/12/2024 11:28:00 PM, 6/13/2024 3:28:00 AM, 17.7256565093994
6/12/2024 11:29:00 PM, 6/13/2024 3:29:00 AM, 17.6711750030518
6/12/2024 11:30:00 PM, 6/13/2024 3:30:00 AM, 17.2711868286133
6/12/2024 11:31:00 PM, 6/13/2024 3:31:00 AM, 18.2833366394043
6/12/2024 11:32:00 PM, 6/13/2024 3:32:00 AM, 18.4658298492432
6/12/2024 11:33:00 PM, 6/13/2024 3:33:00 AM, 18.070276260376
6/12/2024 11:34:00 PM, 6/13/2024 3:34:00 AM, 17.9596080780029
6/12/2024 11:35:00 PM, 6/13/2024 3:35:00 AM, 18.3822650909424
6/12/2024 11:36:00 PM, 6/13/2024 3:36:00 AM, 18.5167236328125
6/12/2024 11:37:00 PM, 6/13/2024 3:37:00 AM, 18.9647407531738
6/12/2024 11:38:00 PM, 6/13/2024 3:38:00 AM, 19.4715843200684
6/12/2024 11:39:00 PM, 6/13/2024 3:39:00 AM, 19.418550491333
6/12/2024 11:40:00 PM, 6/13/2024 3:40:00 AM, 18.8493938446045
6/12/2024 11:41:00 PM, 6/13/2024 3:41:00 AM, 18.5038909912109
6/12/2024 11:42:00 PM, 6/13/2024 3:42:00 AM, 19.1096992492676
6/12/2024 11:43:00 PM, 6/13/2024 3:43:00 AM, 19.1588115692139
6/12/2024 11:44:00 PM, 6/13/2024 3:44:00 AM, 19.3566799163818
6/12/2024 11:45:00 PM, 6/13/2024 3:45:00 AM, 19.5687732696533
6/12/2024 11:46:00 PM, 6/13/2024 3:46:00 AM, 19.593578338623
6/12/2024 11:47:00 PM, 6/13/2024 3:47:00 AM, 19.6344146728516
6/12/2024 11:48:00 PM, 6/13/2024 3:48:00 AM, 20.0593585968018
6/12/2024 11:49:00 PM, 6/13/2024 3:49:00 AM, 19.9922485351563
6/12/2024 11:50:00 PM, 6/13/2024 3:50:00 AM, 20.1994018554688
6/12/2024 11:51:00 PM, 6/13/2024 3:51:00 AM, 20.1124439239502
6/12/2024 11:52:00 PM, 6/13/2024 3:52:00 AM, 19.8253211975098
6/12/2024 11:53:00 PM, 6/13/2024 3:53:00 AM, 19.5566673278809
6/12/2024 11:54:00 PM, 6/13/2024 3:54:00 AM, 19.1248188018799
6/12/2024 11:55:00 PM, 6/13/2024 3:55:00 AM, 19.0290832519531
6/12/2024 11:56:00 PM, 6/13/2024 3:56:00 AM, 18.8717021942139
6/12/2024 11:57:00 PM, 6/13/2024 3:57:00 AM, 18.8807563781738
6/12/2024 11:58:00 PM, 6/13/2024 3:58:00 AM, 19.27223777771
6/12/2024 11:59:00 PM, 6/13/2024 3:59:00 AM, 19.0292491912842
6/13/2024 12:00:00 AM, 6/13/2024 4:00:00 AM, 18.2331295013428
6/13/2024 12:01:00 AM, 6/13/2024 4:01:00 AM, 19.1441707611084
6/13/2024 12:02:00 AM, 6/13/2024 4:02:00 AM, 19.4337291717529
6/13/2024 12:03:00 AM, 6/13/2024 4:03:00 AM, 18.6732959747314
6/13/2024 12:04:00 AM, 6/13/2024 4:04:00 AM, 19.482141494751
6/13/2024 12:05:00 AM, 6/13/2024 4:05:00 AM, 20.1207714080811
6/13/2024 12:06:00 AM, 6/13/2024 4:06:00 AM, 20.4049854278564
6/13/2024 12:07:00 AM, 6/13/2024 4:07:00 AM, 20.576078414917
6/13/2024 12:08:00 AM, 6/13/2024 4:08:00 AM, 22.2166786193848
6/13/2024 12:09:00 AM, 6/13/2024 4:09:00 AM, 22.4672546386719
6/13/2024 12:10:00 AM, 6/13/2024 4:10:00 AM, 22.072151184082
6/13/2024 12:11:00 AM, 6/13/2024 4:11:00 AM, 22.3254795074463
6/13/2024 12:12:00 AM, 6/13/2024 4:12:00 AM, 22.3254795074463
6/13/2024 12:13:00 AM, 6/13/2024 4:13:00 AM, 22.3151760101318
6/13/2024 12:14:00 AM, 6/13/2024 4:14:00 AM, 22.8767585754395
6/13/2024 12:15:00 AM, 6/13/2024 4:15:00 AM, 22.5590171813965
6/13/2024 12:16:00 AM, 6/13/2024 4:16:00 AM, 22.3515548706055
6/13/2024 12:17:00 AM, 6/13/2024 4:17:00 AM, 22.2490673065186
6/13/2024 12:18:00 AM, 6/13/2024 4:18:00 AM, 21.7702007293701
6/13/2024 12:19:00 AM, 6/13/2024 4:19:00 AM, 24.9878807067871
6/13/2024 12:20:00 AM, 6/13/2024 4:20:00 AM, 23.5485801696777
6/13/2024 12:21:00 AM, 6/13/2024 4:21:00 AM, 23.771448135376
6/13/2024 12:22:00 AM, 6/13/2024 4:22:00 AM, 23.3641166687012
6/13/2024 12:23:00 AM, 6/13/2024 4:23:00 AM, 23.7927589416504
6/13/2024 12:24:00 AM, 6/13/2024 4:24:00 AM, 24.1961269378662
6/13/2024 12:25:00 AM, 6/13/2024 4:25:00 AM, 24.1162872314453
6/13/2024 12:26:00 AM, 6/13/2024 4:26:00 AM, 23.9995269775391
6/13/2024 12:27:00 AM, 6/13/2024 4:27:00 AM, 24.1343059539795
6/13/2024 12:28:00 AM, 6/13/2024 4:28:00 AM, 23.4705600738525
6/13/2024 12:29:00 AM, 6/13/2024 4:29:00 AM, 23.3585948944092
6/13/2024 12:30:00 AM, 6/13/2024 4:30:00 AM, 24.0986557006836
6/13/2024 12:31:00 AM, 6/13/2024 4:31:00 AM, 23.9469928741455
6/13/2024 12:32:00 AM, 6/13/2024 4:32:00 AM, 23.9757785797119
6/13/2024 12:33:00 AM, 6/13/2024 4:33:00 AM, 23.9005374908447
6/13/2024 12:34:00 AM, 6/13/2024 4:34:00 AM, 23.7667808532715
6/13/2024 12:35:00 AM, 6/13/2024 4:35:00 AM, 23.5850601196289
6/13/2024 12:36:00 AM, 6/13/2024 4:36:00 AM, 23.7211303710937
6/13/2024 12:37:00 AM, 6/13/2024 4:37:00 AM, 23.6876354217529
6/13/2024 12:38:00 AM, 6/13/2024 4:38:00 AM, 23.5643978118896
6/13/2024 12:39:00 AM, 6/13/2024 4:39:00 AM, 23.6936187744141
6/13/2024 12:40:00 AM, 6/13/2024 4:40:00 AM, 24.1883430480957
6/13/2024 12:41:00 AM, 6/13/2024 4:41:00 AM, 23.4499568939209
6/13/2024 12:42:00 AM, 6/13/2024 4:42:00 AM, 23.3354911804199
6/13/2024 12:43:00 AM, 6/13/2024 4:43:00 AM, 23.9895286560059
6/13/2024 12:44:00 AM, 6/13/2024 4:44:00 AM, 24.2843971252441
6/13/2024 12:45:00 AM, 6/13/2024 4:45:00 AM, 24.5080890655518
6/13/2024 12:46:00 AM, 6/13/2024 4:46:00 AM, 22.4759922027588
6/13/2024 12:47:00 AM, 6/13/2024 4:47:00 AM, 21.7384490966797
6/13/2024 12:48:00 AM, 6/13/2024 4:48:00 AM, 21.9090061187744
6/13/2024 12:49:00 AM, 6/13/2024 4:49:00 AM, 22.9367389678955
6/13/2024 12:50:00 AM, 6/13/2024 4:50:00 AM, 23.6508331298828
6/13/2024 12:51:00 AM, 6/13/2024 4:51:00 AM, 23.4927062988281
6/13/2024 12:52:00 AM, 6/13/2024 4:52:00 AM, 22.9676895141602
6/13/2024 12:53:00 AM, 6/13/2024 4:53:00 AM, 19.3041191101074
6/13/2024 12:54:00 AM, 6/13/2024 4:54:00 AM, 18.8652687072754
6/13/2024 12:55:00 AM, 6/13/2024 4:55:00 AM, 17.6794948577881
6/13/2024 12:56:00 AM, 6/13/2024 4:56:00 AM, 16.7100048065186
6/13/2024 12:57:00 AM, 6/13/2024 4:57:00 AM, 16.6691284179688
6/13/2024 12:58:00 AM, 6/13/2024 4:58:00 AM, 16.2717609405518
6/13/2024 12:59:00 AM, 6/13/2024 4:59:00 AM, 16.2388668060303
6/13/2024 1:00:00 AM, 6/13/2024 5:00:00 AM, 16.2333850860596
6/13/2024 1:01:00 AM, 6/13/2024 5:01:00 AM, 16.3990173339844
6/13/2024 1:02:00 AM, 6/13/2024 5:02:00 AM, 17.3472232818604
6/13/2024 1:03:00 AM, 6/13/2024 5:03:00 AM, 19.0986804962158
6/13/2024 1:04:00 AM, 6/13/2024 5:04:00 AM, 18.8920764923096
6/13/2024 1:05:00 AM, 6/13/2024 5:05:00 AM, 16.1758670806885
6/13/2024 1:06:00 AM, 6/13/2024 5:06:00 AM, 15.7044248580933
6/13/2024 1:07:00 AM, 6/13/2024 5:07:00 AM, 14.7860517501831
6/13/2024 1:08:00 AM, 6/13/2024 5:08:00 AM, 15.5453271865845
6/13/2024 1:09:00 AM, 6/13/2024 5:09:00 AM, 15.5116147994995
6/13/2024 1:10:00 AM, 6/13/2024 5:10:00 AM, 18.2241039276123
6/13/2024 1:11:00 AM, 6/13/2024 5:11:00 AM, 18.6573677062988
6/13/2024 1:12:00 AM, 6/13/2024 5:12:00 AM, 18.4068851470947
6/13/2024 1:13:00 AM, 6/13/2024 5:13:00 AM, 18.4068851470947
6/13/2024 1:14:00 AM, 6/13/2024 5:14:00 AM, 17.2954902648926
6/13/2024 1:15:00 AM, 6/13/2024 5:15:00 AM, 16.4493141174316
6/13/2024 1:16:00 AM, 6/13/2024 5:16:00 AM, 17.2970199584961
6/13/2024 1:17:00 AM, 6/13/2024 5:17:00 AM, 15.9593601226807
6/13/2024 1:18:00 AM, 6/13/2024 5:18:00 AM, 15.6859560012817
6/13/2024 1:19:00 AM, 6/13/2024 5:19:00 AM, 15.4613513946533
6/13/2024 1:20:00 AM, 6/13/2024 5:20:00 AM, 15.5853424072266
6/13/2024 1:21:00 AM, 6/13/2024 5:21:00 AM, 15.4050159454346
6/13/2024 1:22:00 AM, 6/13/2024 5:22:00 AM, 14.6930952072144
6/13/2024 1:23:00 AM, 6/13/2024 5:23:00 AM, 14.480055809021
6/13/2024 1:24:00 AM, 6/13/2024 5:24:00 AM, 14.4660415649414
6/13/2024 1:25:00 AM, 6/13/2024 5:25:00 AM, 14.4126539230347
6/13/2024 1:26:00 AM, 6/13/2024 5:26:00 AM, 14.3799381256104
6/13/2024 1:27:00 AM, 6/13/2024 5:27:00 AM, 14.3658638000488
6/13/2024 1:28:00 AM, 6/13/2024 5:28:00 AM, 13.0928926467896
6/13/2024 1:29:00 AM, 6/13/2024 5:29:00 AM, 13.709041595459
6/13/2024 1:30:00 AM, 6/13/2024 5:30:00 AM, 13.7693653106689
6/13/2024 1:31:00 AM, 6/13/2024 5:31:00 AM, 13.9941530227661
6/13/2024 1:32:00 AM, 6/13/2024 5:32:00 AM, 14.6712675094604
6/13/2024 1:33:00 AM, 6/13/2024 5:33:00 AM, 14.9009284973145
6/13/2024 1:34:00 AM, 6/13/2024 5:34:00 AM, 15.7084102630615
6/13/2024 1:35:00 AM, 6/13/2024 5:35:00 AM, 14.8482475280762
6/13/2024 1:36:00 AM, 6/13/2024 5:36:00 AM, 14.9816856384277
6/13/2024 1:37:00 AM, 6/13/2024 5:37:00 AM, 14.8441896438599
6/13/2024 1:38:00 AM, 6/13/2024 5:38:00 AM, 15.0352191925049
6/13/2024 1:39:00 AM, 6/13/2024 5:39:00 AM, 15.6076765060425
6/13/2024 1:40:00 AM, 6/13/2024 5:40:00 AM, 15.5661277770996
6/13/2024 1:41:00 AM, 6/13/2024 5:41:00 AM, 15.8658933639526
6/13/2024 1:42:00 AM, 6/13/2024 5:42:00 AM, 15.4000453948975
6/13/2024 1:43:00 AM, 6/13/2024 5:43:00 AM, 15.9958782196045
6/13/2024 1:44:00 AM, 6/13/2024 5:44:00 AM, 16.6162185668945
6/13/2024 1:45:00 AM, 6/13/2024 5:45:00 AM, 17.1100749969482
6/13/2024 1:46:00 AM, 6/13/2024 5:46:00 AM, 17.9775695800781
6/13/2024 1:47:00 AM, 6/13/2024 5:47:00 AM, 17.3088283538818
6/13/2024 1:48:00 AM, 6/13/2024 5:48:00 AM, 16.7996578216553
6/13/2024 1:49:00 AM, 6/13/2024 5:49:00 AM, 16.9869976043701
6/13/2024 1:50:00 AM, 6/13/2024 5:50:00 AM, 16.9372692108154
6/13/2024 1:51:00 AM, 6/13/2024 5:51:00 AM, 17.4398708343506
6/13/2024 1:52:00 AM, 6/13/2024 5:52:00 AM, 18.5712356567383
6/13/2024 1:53:00 AM, 6/13/2024 5:53:00 AM, 20.6785316467285
6/13/2024 1:54:00 AM, 6/13/2024 5:54:00 AM, 21.8458843231201
6/13/2024 1:55:00 AM, 6/13/2024 5:55:00 AM, 17.8375434875488
6/13/2024 1:56:00 AM, 6/13/2024 5:56:00 AM, 17.9388427734375
6/13/2024 1:57:00 AM, 6/13/2024 5:57:00 AM, 16.4518241882324
6/13/2024 1:58:00 AM, 6/13/2024 5:58:00 AM, 17.2073268890381
6/13/2024 1:59:00 AM, 6/13/2024 5:59:00 AM, 18.2378234863281
6/13/2024 2:00:00 AM, 6/13/2024 6:00:00 AM, 19.2872104644775
6/13/2024 2:01:00 AM, 6/13/2024 6:01:00 AM, 23.492956161499
6/13/2024 2:02:00 AM, 6/13/2024 6:02:00 AM, 22.2886638641357
6/13/2024 2:03:00 AM, 6/13/2024 6:03:00 AM, 24.0694370269775
6/13/2024 2:04:00 AM, 6/13/2024 6:04:00 AM, 23.9493522644043
6/13/2024 2:05:00 AM, 6/13/2024 6:05:00 AM, 24.2590408325195
6/13/2024 2:06:00 AM, 6/13/2024 6:06:00 AM, 24.2137145996094
6/13/2024 2:07:00 AM, 6/13/2024 6:07:00 AM, 24.308177947998
6/13/2024 2:08:00 AM, 6/13/2024 6:08:00 AM, 24.8408946990967
6/13/2024 2:09:00 AM, 6/13/2024 6:09:00 AM, 29.1248569488525
6/13/2024 2:10:00 AM, 6/13/2024 6:10:00 AM, 26.2795562744141
6/13/2024 2:11:00 AM, 6/13/2024 6:11:00 AM, 22.5575313568115
6/13/2024 2:12:00 AM, 6/13/2024 6:12:00 AM, 18.6144199371338
6/13/2024 2:13:00 AM, 6/13/2024 6:13:00 AM, 20.8483905792236
6/13/2024 2:14:00 AM, 6/13/2024 6:14:00 AM, 20.8483905792236
6/13/2024 2:15:00 AM, 6/13/2024 6:15:00 AM, 22.8740139007568
6/13/2024 2:16:00 AM, 6/13/2024 6:16:00 AM, 23.5336799621582
6/13/2024 2:17:00 AM, 6/13/2024 6:17:00 AM, 22.1631202697754
6/13/2024 2:18:00 AM, 6/13/2024 6:18:00 AM, 23.1354198455811
6/13/2024 2:19:00 AM, 6/13/2024 6:19:00 AM, 24.2450332641602
6/13/2024 2:20:00 AM, 6/13/2024 6:20:00 AM, 24.7748222351074
6/13/2024 2:21:00 AM, 6/13/2024 6:21:00 AM, 24.0864849090576
6/13/2024 2:22:00 AM, 6/13/2024 6:22:00 AM, 24.9243755340576
6/13/2024 2:23:00 AM, 6/13/2024 6:23:00 AM, 24.17795753479
6/13/2024 2:24:00 AM, 6/13/2024 6:24:00 AM, 23.8951168060303
6/13/2024 2:25:00 AM, 6/13/2024 6:25:00 AM, 23.7779140472412
6/13/2024 2:26:00 AM, 6/13/2024 6:26:00 AM, 23.072244644165
6/13/2024 2:27:00 AM, 6/13/2024 6:27:00 AM, 23.5635261535645
6/13/2024 2:28:00 AM, 6/13/2024 6:28:00 AM, 23.3519630432129
6/13/2024 2:29:00 AM, 6/13/2024 6:29:00 AM, 24.9564075469971
6/13/2024 2:30:00 AM, 6/13/2024 6:30:00 AM, 28.1145210266113
6/13/2024 2:31:00 AM, 6/13/2024 6:31:00 AM, 31.999153137207
6/13/2024 2:32:00 AM, 6/13/2024 6:32:00 AM, 23.6488971710205
6/13/2024 2:33:00 AM, 6/13/2024 6:33:00 AM, 21.6975955963135
6/13/2024 2:34:00 AM, 6/13/2024 6:34:00 AM, 22.4553852081299
6/13/2024 2:35:00 AM, 6/13/2024 6:35:00 AM, 21.6382465362549
6/13/2024 2:36:00 AM, 6/13/2024 6:36:00 AM, 21.0681781768799
6/13/2024 2:37:00 AM, 6/13/2024 6:37:00 AM, 20.8288154602051
6/13/2024 2:38:00 AM, 6/13/2024 6:38:00 AM, 20.7470073699951
6/13/2024 2:39:00 AM, 6/13/2024 6:39:00 AM, 20.1690864562988
6/13/2024 2:40:00 AM, 6/13/2024 6:40:00 AM, 20.5755386352539
6/13/2024 2:41:00 AM, 6/13/2024 6:41:00 AM, 19.3714485168457
6/13/2024 2:42:00 AM, 6/13/2024 6:42:00 AM, 14.5850858688354
6/13/2024 2:43:00 AM, 6/13/2024 6:43:00 AM, 15.3052291870117
6/13/2024 2:44:00 AM, 6/13/2024 6:44:00 AM, 15.1108675003052
6/13/2024 2:45:00 AM, 6/13/2024 6:45:00 AM, 14.5385665893555
6/13/2024 2:46:00 AM, 6/13/2024 6:46:00 AM, 14.1806020736694
6/13/2024 2:47:00 AM, 6/13/2024 6:47:00 AM, 13.8821430206299
6/13/2024 2:48:00 AM, 6/13/2024 6:48:00 AM, 13.9842662811279
6/13/2024 2:49:00 AM, 6/13/2024 6:49:00 AM, 13.8874206542969
6/13/2024 2:50:00 AM, 6/13/2024 6:50:00 AM, 13.8784294128418
6/13/2024 2:51:00 AM, 6/13/2024 6:51:00 AM, 13.8996562957764
6/13/2024 2:52:00 AM, 6/13/2024 6:52:00 AM, 13.8686485290527
6/13/2024 2:53:00 AM, 6/13/2024 6:53:00 AM, 13.8636083602905
6/13/2024 2:54:00 AM, 6/13/2024 6:54:00 AM, 13.6866788864136
6/13/2024 2:55:00 AM, 6/13/2024 6:55:00 AM, 13.8396596908569
6/13/2024 2:56:00 AM, 6/13/2024 6:56:00 AM, 14.7651891708374
6/13/2024 2:57:00 AM, 6/13/2024 6:57:00 AM, 13.8904161453247
6/13/2024 2:58:00 AM, 6/13/2024 6:58:00 AM, 14.1126375198364
6/13/2024 2:59:00 AM, 6/13/2024 6:59:00 AM, 14.0174884796143
6/13/2024 3:00:00 AM, 6/13/2024 7:00:00 AM, 14.1622409820557
6/13/2024 3:01:00 AM, 6/13/2024 7:01:00 AM, 14.5447359085083
6/13/2024 3:02:00 AM, 6/13/2024 7:02:00 AM, 15.0341482162476
6/13/2024 3:03:00 AM, 6/13/2024 7:03:00 AM, 14.7173795700073
6/13/2024 3:04:00 AM, 6/13/2024 7:04:00 AM, 14.6133718490601
6/13/2024 3:05:00 AM, 6/13/2024 7:05:00 AM, 17.1264877319336
6/13/2024 3:06:00 AM, 6/13/2024 7:06:00 AM, 18.2869911193848
6/13/2024 3:07:00 AM, 6/13/2024 7:07:00 AM, 16.2796764373779
6/13/2024 3:08:00 AM, 6/13/2024 7:08:00 AM, 17.8515949249268
6/13/2024 3:09:00 AM, 6/13/2024 7:09:00 AM, 18.429126739502
6/13/2024 3:10:00 AM, 6/13/2024 7:10:00 AM, 18.0506153106689
6/13/2024 3:11:00 AM, 6/13/2024 7:11:00 AM, 18.3316268920898
6/13/2024 3:12:00 AM, 6/13/2024 7:12:00 AM, 18.0906715393066
6/13/2024 3:13:00 AM, 6/13/2024 7:13:00 AM, 17.4028549194336
6/13/2024 3:14:00 AM, 6/13/2024 7:14:00 AM, 16.8066997528076
6/13/2024 3:15:00 AM, 6/13/2024 7:15:00 AM, 16.8066997528076
6/13/2024 3:16:00 AM, 6/13/2024 7:16:00 AM, 16.5433540344238
6/13/2024 3:17:00 AM, 6/13/2024 7:17:00 AM, 15.7458686828613
6/13/2024 3:18:00 AM, 6/13/2024 7:18:00 AM, 15.6048860549927
6/13/2024 3:19:00 AM, 6/13/2024 7:19:00 AM, 15.474796295166
6/13/2024 3:20:00 AM, 6/13/2024 7:20:00 AM, 15.4906845092773
6/13/2024 3:21:00 AM, 6/13/2024 7:21:00 AM, 15.7042589187622
6/13/2024 3:22:00 AM, 6/13/2024 7:22:00 AM, 16.2576026916504
6/13/2024 3:23:00 AM, 6/13/2024 7:23:00 AM, 16.344144821167
6/13/2024 3:24:00 AM, 6/13/2024 7:24:00 AM, 16.8244323730469
6/13/2024 3:25:00 AM, 6/13/2024 7:25:00 AM, 16.6232509613037
6/13/2024 3:26:00 AM, 6/13/2024 7:26:00 AM, 16.5429973602295
6/13/2024 3:27:00 AM, 6/13/2024 7:27:00 AM, 17.0418949127197
6/13/2024 3:28:00 AM, 6/13/2024 7:28:00 AM, 17.6216316223145
6/13/2024 3:29:00 AM, 6/13/2024 7:29:00 AM, 17.3783264160156
6/13/2024 3:30:00 AM, 6/13/2024 7:30:00 AM, 18.5887718200684
6/13/2024 3:31:00 AM, 6/13/2024 7:31:00 AM, 17.9320087432861
6/13/2024 3:32:00 AM, 6/13/2024 7:32:00 AM, 18.3912925720215
6/13/2024 3:33:00 AM, 6/13/2024 7:33:00 AM, 18.2768154144287
6/13/2024 3:34:00 AM, 6/13/2024 7:34:00 AM, 18.5966396331787
6/13/2024 3:35:00 AM, 6/13/2024 7:35:00 AM, 18.3387145996094
6/13/2024 3:36:00 AM, 6/13/2024 7:36:00 AM, 18.6529235839844
6/13/2024 3:37:00 AM, 6/13/2024 7:37:00 AM, 18.6429538726807
6/13/2024 3:38:00 AM, 6/13/2024 7:38:00 AM, 18.8128108978271
6/13/2024 3:39:00 AM, 6/13/2024 7:39:00 AM, 19.12375831604
6/13/2024 3:40:00 AM, 6/13/2024 7:40:00 AM, 18.9618587493896
6/13/2024 3:41:00 AM, 6/13/2024 7:41:00 AM, 19.4248123168945
6/13/2024 3:42:00 AM, 6/13/2024 7:42:00 AM, 19.3250980377197
6/13/2024 3:43:00 AM, 6/13/2024 7:43:00 AM, 19.0161762237549
6/13/2024 3:44:00 AM, 6/13/2024 7:44:00 AM, 19.0730800628662
6/13/2024 3:45:00 AM, 6/13/2024 7:45:00 AM, 19.1695194244385
6/13/2024 3:46:00 AM, 6/13/2024 7:46:00 AM, 19.6902179718018
6/13/2024 3:47:00 AM, 6/13/2024 7:47:00 AM, 19.5500564575195
6/13/2024 3:48:00 AM, 6/13/2024 7:48:00 AM, 19.7012710571289
6/13/2024 3:49:00 AM, 6/13/2024 7:49:00 AM, 19.8939094543457
6/13/2024 3:50:00 AM, 6/13/2024 7:50:00 AM, 20.2784652709961
6/13/2024 3:51:00 AM, 6/13/2024 7:51:00 AM, 20.3123455047607
6/13/2024 3:52:00 AM, 6/13/2024 7:52:00 AM, 20.5514087677002
6/13/2024 3:53:00 AM, 6/13/2024 7:53:00 AM, 22.3952751159668
6/13/2024 3:54:00 AM, 6/13/2024 7:54:00 AM, 22.82421875
6/13/2024 3:55:00 AM, 6/13/2024 7:55:00 AM, 22.8962650299072
6/13/2024 3:56:00 AM, 6/13/2024 7:56:00 AM, 24.3095188140869
6/13/2024 3:57:00 AM, 6/13/2024 7:57:00 AM, 25.7429256439209
6/13/2024 3:58:00 AM, 6/13/2024 7:58:00 AM, 26.2843608856201
6/13/2024 3:59:00 AM, 6/13/2024 7:59:00 AM, 26.0640563964844
6/13/2024 4:00:00 AM, 6/13/2024 8:00:00 AM, 29.0738353729248
6/13/2024 4:01:00 AM, 6/13/2024 8:01:00 AM, 27.4362010955811
6/13/2024 4:02:00 AM, 6/13/2024 8:02:00 AM, 28.0723400115967
6/13/2024 4:03:00 AM, 6/13/2024 8:03:00 AM, 28.7847480773926
6/13/2024 4:04:00 AM, 6/13/2024 8:04:00 AM, 28.4646549224854
6/13/2024 4:05:00 AM, 6/13/2024 8:05:00 AM, 28.2499523162842
6/13/2024 4:06:00 AM, 6/13/2024 8:06:00 AM, 29.2548789978027
6/13/2024 4:07:00 AM, 6/13/2024 8:07:00 AM, 29.4197158813477
6/13/2024 4:08:00 AM, 6/13/2024 8:08:00 AM, 28.9961261749268
6/13/2024 4:09:00 AM, 6/13/2024 8:09:00 AM, 29.3910236358643
6/13/2024 4:10:00 AM, 6/13/2024 8:10:00 AM, 29.9570255279541
6/13/2024 4:11:00 AM, 6/13/2024 8:11:00 AM, 30.3032665252686
6/13/2024 4:12:00 AM, 6/13/2024 8:12:00 AM, 30.4284782409668
6/13/2024 4:13:00 AM, 6/13/2024 8:13:00 AM, 30.6296463012695
6/13/2024 4:14:00 AM, 6/13/2024 8:14:00 AM, 30.7079200744629
6/13/2024 4:15:00 AM, 6/13/2024 8:15:00 AM, 31.3637428283691
6/13/2024 4:16:00 AM, 6/13/2024 8:16:00 AM, 31.3637428283691
6/13/2024 4:17:00 AM, 6/13/2024 8:17:00 AM, 31.4565162658691
6/13/2024 4:18:00 AM, 6/13/2024 8:18:00 AM, 34.9024276733398
6/13/2024 4:19:00 AM, 6/13/2024 8:19:00 AM, 34.788703918457
6/13/2024 4:20:00 AM, 6/13/2024 8:20:00 AM, 34.9861183166504
6/13/2024 4:21:00 AM, 6/13/2024 8:21:00 AM, 34.3221740722656
6/13/2024 4:22:00 AM, 6/13/2024 8:22:00 AM, 37.0115585327148
6/13/2024 4:23:00 AM, 6/13/2024 8:23:00 AM, 40.0627098083496
6/13/2024 4:24:00 AM, 6/13/2024 8:24:00 AM, 38.6533050537109
6/13/2024 4:25:00 AM, 6/13/2024 8:25:00 AM, 37.6389350891113
6/13/2024 4:26:00 AM, 6/13/2024 8:26:00 AM, 36.3815612792969
6/13/2024 4:27:00 AM, 6/13/2024 8:27:00 AM, 36.0571136474609
6/13/2024 4:28:00 AM, 6/13/2024 8:28:00 AM, 36.3430709838867
6/13/2024 4:29:00 AM, 6/13/2024 8:29:00 AM, 36.6208076477051
6/13/2024 4:30:00 AM, 6/13/2024 8:30:00 AM, 36.3805122375488
6/13/2024 4:31:00 AM, 6/13/2024 8:31:00 AM, 35.653636932373
6/13/2024 4:32:00 AM, 6/13/2024 8:32:00 AM, 34.9240264892578
6/13/2024 4:33:00 AM, 6/13/2024 8:33:00 AM, 34.6482162475586
6/13/2024 4:34:00 AM, 6/13/2024 8:34:00 AM, 34.3677444458008
6/13/2024 4:35:00 AM, 6/13/2024 8:35:00 AM, 35.0236320495605
6/13/2024 4:36:00 AM, 6/13/2024 8:36:00 AM, 36.2827110290527
6/13/2024 4:37:00 AM, 6/13/2024 8:37:00 AM, 37.2236671447754
6/13/2024 4:38:00 AM, 6/13/2024 8:38:00 AM, 36.6789169311523
6/13/2024 4:39:00 AM, 6/13/2024 8:39:00 AM, 37.1427917480469
6/13/2024 4:40:00 AM, 6/13/2024 8:40:00 AM, 37.4946670532227
6/13/2024 4:41:00 AM, 6/13/2024 8:41:00 AM, 36.4426078796387
6/13/2024 4:42:00 AM, 6/13/2024 8:42:00 AM, 35.2660751342773
6/13/2024 4:43:00 AM, 6/13/2024 8:43:00 AM, 37.0034294128418
6/13/2024 4:44:00 AM, 6/13/2024 8:44:00 AM, 36.3138542175293
6/13/2024 4:45:00 AM, 6/13/2024 8:45:00 AM, 35.9411201477051
6/13/2024 4:46:00 AM, 6/13/2024 8:46:00 AM, 37.1912040710449
6/13/2024 4:47:00 AM, 6/13/2024 8:47:00 AM, 37.6410980224609
6/13/2024 4:48:00 AM, 6/13/2024 8:48:00 AM, 37.9491157531738
6/13/2024 4:49:00 AM, 6/13/2024 8:49:00 AM, 36.92041015625
6/13/2024 4:50:00 AM, 6/13/2024 8:50:00 AM, 38.857364654541
6/13/2024 4:51:00 AM, 6/13/2024 8:51:00 AM, 38.7212829589844
6/13/2024 4:52:00 AM, 6/13/2024 8:52:00 AM, 38.8207244873047
6/13/2024 4:53:00 AM, 6/13/2024 8:53:00 AM, 37.7145729064941
6/13/2024 4:54:00 AM, 6/13/2024 8:54:00 AM, 37.4941024780273
6/13/2024 4:55:00 AM, 6/13/2024 8:55:00 AM, 37.4216384887695
6/13/2024 4:56:00 AM, 6/13/2024 8:56:00 AM, 36.865852355957
6/13/2024 4:57:00 AM, 6/13/2024 8:57:00 AM, 36.9589385986328
6/13/2024 4:58:00 AM, 6/13/2024 8:58:00 AM, 35.4916038513184
6/13/2024 4:59:00 AM, 6/13/2024 8:59:00 AM, 35.0188903808594
6/13/2024 5:00:00 AM, 6/13/2024 9:00:00 AM, 35.059196472168
6/13/2024 5:01:00 AM, 6/13/2024 9:01:00 AM, 34.8521537780762
6/13/2024 5:02:00 AM, 6/13/2024 9:02:00 AM, 34.4683532714844
6/13/2024 5:03:00 AM, 6/13/2024 9:03:00 AM, 33.8623008728027
6/13/2024 5:04:00 AM, 6/13/2024 9:04:00 AM, 34.0960540771484
6/13/2024 5:05:00 AM, 6/13/2024 9:05:00 AM, 33.7601203918457
6/13/2024 5:06:00 AM, 6/13/2024 9:06:00 AM, 33.7159385681152
6/13/2024 5:07:00 AM, 6/13/2024 9:07:00 AM, 33.2622756958008
6/13/2024 5:08:00 AM, 6/13/2024 9:08:00 AM, 33.7951316833496
6/13/2024 5:09:00 AM, 6/13/2024 9:09:00 AM, 33.993236541748
6/13/2024 5:10:00 AM, 6/13/2024 9:10:00 AM, 34.088809967041
6/13/2024 5:11:00 AM, 6/13/2024 9:11:00 AM, 33.9988136291504
6/13/2024 5:12:00 AM, 6/13/2024 9:12:00 AM, 33.9248352050781
6/13/2024 5:13:00 AM, 6/13/2024 9:13:00 AM, 34.5053863525391
6/13/2024 5:14:00 AM, 6/13/2024 9:14:00 AM, 35.6088943481445
6/13/2024 5:15:00 AM, 6/13/2024 9:15:00 AM, 34.9650840759277
6/13/2024 5:16:00 AM, 6/13/2024 9:16:00 AM, 34.8613471984863
6/13/2024 5:17:00 AM, 6/13/2024 9:17:00 AM, 34.8613471984863
6/13/2024 5:18:00 AM, 6/13/2024 9:18:00 AM, 34.8613471984863
6/13/2024 5:19:00 AM, 6/13/2024 9:19:00 AM, 36.1771507263184
6/13/2024 5:20:00 AM, 6/13/2024 9:20:00 AM, 35.8239517211914
6/13/2024 5:21:00 AM, 6/13/2024 9:21:00 AM, 34.5219230651855
6/13/2024 5:22:00 AM, 6/13/2024 9:22:00 AM, 35.5254783630371
6/13/2024 5:23:00 AM, 6/13/2024 9:23:00 AM, 34.7039451599121
6/13/2024 5:24:00 AM, 6/13/2024 9:24:00 AM, 35.0738639831543
6/13/2024 5:25:00 AM, 6/13/2024 9:25:00 AM, 34.8149909973145
6/13/2024 5:26:00 AM, 6/13/2024 9:26:00 AM, 35.5796279907227
6/13/2024 5:27:00 AM, 6/13/2024 9:27:00 AM, 36.2438735961914
6/13/2024 5:28:00 AM, 6/13/2024 9:28:00 AM, 36.1913375854492
6/13/2024 5:29:00 AM, 6/13/2024 9:29:00 AM, 35.2571258544922
6/13/2024 5:30:00 AM, 6/13/2024 9:30:00 AM, 33.0745124816895
6/13/2024 5:31:00 AM, 6/13/2024 9:31:00 AM, 33.8939094543457
6/13/2024 5:32:00 AM, 6/13/2024 9:32:00 AM, 34.6797485351562
6/13/2024 5:33:00 AM, 6/13/2024 9:33:00 AM, 34.2169151306152
6/13/2024 5:34:00 AM, 6/13/2024 9:34:00 AM, 32.874153137207
6/13/2024 5:35:00 AM, 6/13/2024 9:35:00 AM, 33.6019477844238
6/13/2024 5:36:00 AM, 6/13/2024 9:36:00 AM, 33.7780342102051
6/13/2024 5:37:00 AM, 6/13/2024 9:37:00 AM, 33.9494705200195
6/13/2024 5:38:00 AM, 6/13/2024 9:38:00 AM, 34.1788902282715
6/13/2024 5:39:00 AM, 6/13/2024 9:39:00 AM, 34.0937004089355
6/13/2024 5:40:00 AM, 6/13/2024 9:40:00 AM, 33.7928237915039
6/13/2024 5:41:00 AM, 6/13/2024 9:41:00 AM, 33.4767875671387
6/13/2024 5:42:00 AM, 6/13/2024 9:42:00 AM, 33.2278366088867
6/13/2024 5:43:00 AM, 6/13/2024 9:43:00 AM, 32.6550216674805
6/13/2024 5:44:00 AM, 6/13/2024 9:44:00 AM, 32.6092300415039
6/13/2024 5:45:00 AM, 6/13/2024 9:45:00 AM, 36.4163970947266
6/13/2024 5:46:00 AM, 6/13/2024 9:46:00 AM, 35.4620704650879
6/13/2024 5:47:00 AM, 6/13/2024 9:47:00 AM, 33.4470520019531
6/13/2024 5:48:00 AM, 6/13/2024 9:48:00 AM, 32.8035469055176
6/13/2024 5:49:00 AM, 6/13/2024 9:49:00 AM, 33.2572135925293
6/13/2024 5:50:00 AM, 6/13/2024 9:50:00 AM, 33.2652320861816
6/13/2024 5:51:00 AM, 6/13/2024 9:51:00 AM, 32.808032989502
6/13/2024 5:52:00 AM, 6/13/2024 9:52:00 AM, 32.4990501403809
6/13/2024 5:53:00 AM, 6/13/2024 9:53:00 AM, 33.0075569152832
6/13/2024 5:54:00 AM, 6/13/2024 9:54:00 AM, 32.0500869750977
6/13/2024 5:55:00 AM, 6/13/2024 9:55:00 AM, 31.9226856231689
6/13/2024 5:56:00 AM, 6/13/2024 9:56:00 AM, 30.6117897033691
6/13/2024 5:57:00 AM, 6/13/2024 9:57:00 AM, 29.9908046722412
6/13/2024 5:58:00 AM, 6/13/2024 9:58:00 AM, 33.6942443847656
6/13/2024 5:59:00 AM, 6/13/2024 9:59:00 AM, 32.8390121459961
6/13/2024 6:00:00 AM, 6/13/2024 10:00:00 AM, 33.2036972045898
6/13/2024 6:01:00 AM, 6/13/2024 10:01:00 AM, 33.8663940429688
6/13/2024 6:02:00 AM, 6/13/2024 10:02:00 AM, 32.3376655578613
6/13/2024 6:03:00 AM, 6/13/2024 10:03:00 AM, 32.1662445068359
6/13/2024 6:04:00 AM, 6/13/2024 10:04:00 AM, 31.0517330169678
6/13/2024 6:05:00 AM, 6/13/2024 10:05:00 AM, 30.6383285522461
6/13/2024 6:06:00 AM, 6/13/2024 10:06:00 AM, 30.8427562713623
6/13/2024 6:07:00 AM, 6/13/2024 10:07:00 AM, 29.9588832855225
6/13/2024 6:08:00 AM, 6/13/2024 10:08:00 AM, 30.7049007415771
6/13/2024 6:09:00 AM, 6/13/2024 10:09:00 AM, 30.4693412780762
6/13/2024 6:10:00 AM, 6/13/2024 10:10:00 AM, 29.4623699188232
6/13/2024 6:11:00 AM, 6/13/2024 10:11:00 AM, 29.329460144043
6/13/2024 6:12:00 AM, 6/13/2024 10:12:00 AM, 29.3496417999268
6/13/2024 6:13:00 AM, 6/13/2024 10:13:00 AM, 31.1801490783691
6/13/2024 6:14:00 AM, 6/13/2024 10:14:00 AM, 31.7094821929932
6/13/2024 6:15:00 AM, 6/13/2024 10:15:00 AM, 29.8660869598389
6/13/2024 6:16:00 AM, 6/13/2024 10:16:00 AM, 29.9397659301758
6/13/2024 6:17:00 AM, 6/13/2024 10:17:00 AM, 30.1108150482178
6/13/2024 6:18:00 AM, 6/13/2024 10:18:00 AM, 30.07346534729
6/13/2024 6:19:00 AM, 6/13/2024 10:19:00 AM, 30.07346534729
6/13/2024 6:20:00 AM, 6/13/2024 10:20:00 AM, 31.0559501647949
6/13/2024 6:21:00 AM, 6/13/2024 10:21:00 AM, 31.570764541626
6/13/2024 6:22:00 AM, 6/13/2024 10:22:00 AM, 31.2683277130127
6/13/2024 6:23:00 AM, 6/13/2024 10:23:00 AM, 32.5127449035645
6/13/2024 6:24:00 AM, 6/13/2024 10:24:00 AM, 32.3338432312012
6/13/2024 6:25:00 AM, 6/13/2024 10:25:00 AM, 31.894603729248
6/13/2024 6:26:00 AM, 6/13/2024 10:26:00 AM, 30.9361915588379
6/13/2024 6:27:00 AM, 6/13/2024 10:27:00 AM, 30.303316116333
6/13/2024 6:28:00 AM, 6/13/2024 10:28:00 AM, 29.5459880828857
6/13/2024 6:29:00 AM, 6/13/2024 10:29:00 AM, 28.8039665222168
6/13/2024 6:30:00 AM, 6/13/2024 10:30:00 AM, 28.4018516540527
6/13/2024 6:31:00 AM, 6/13/2024 10:31:00 AM, 30.8268966674805
6/13/2024 6:32:00 AM, 6/13/2024 10:32:00 AM, 29.8055763244629
6/13/2024 6:33:00 AM, 6/13/2024 10:33:00 AM, 30.7313671112061
6/13/2024 6:34:00 AM, 6/13/2024 10:34:00 AM, 31.8586540222168
6/13/2024 6:35:00 AM, 6/13/2024 10:35:00 AM, 31.6054630279541
6/13/2024 6:36:00 AM, 6/13/2024 10:36:00 AM, 31.1797618865967
6/13/2024 6:37:00 AM, 6/13/2024 10:37:00 AM, 33.0792846679688
6/13/2024 6:38:00 AM, 6/13/2024 10:38:00 AM, 32.9576835632324
6/13/2024 6:39:00 AM, 6/13/2024 10:39:00 AM, 31.8823623657227
6/13/2024 6:40:00 AM, 6/13/2024 10:40:00 AM, 31.0947494506836
6/13/2024 6:41:00 AM, 6/13/2024 10:41:00 AM, 30.7612705230713
6/13/2024 6:42:00 AM, 6/13/2024 10:42:00 AM, 31.2771396636963
6/13/2024 6:43:00 AM, 6/13/2024 10:43:00 AM, 30.1409664154053
6/13/2024 6:44:00 AM, 6/13/2024 10:44:00 AM, 31.6932544708252
6/13/2024 6:45:00 AM, 6/13/2024 10:45:00 AM, 35.2356300354004
6/13/2024 6:46:00 AM, 6/13/2024 10:46:00 AM, 33.290153503418
6/13/2024 6:47:00 AM, 6/13/2024 10:47:00 AM, 31.9441680908203
6/13/2024 6:48:00 AM, 6/13/2024 10:48:00 AM, 31.6992683410645
6/13/2024 6:49:00 AM, 6/13/2024 10:49:00 AM, 30.2715072631836
6/13/2024 6:50:00 AM, 6/13/2024 10:50:00 AM, 31.2324771881104
6/13/2024 6:51:00 AM, 6/13/2024 10:51:00 AM, 32.7145843505859
6/13/2024 6:52:00 AM, 6/13/2024 10:52:00 AM, 31.1200942993164
6/13/2024 6:53:00 AM, 6/13/2024 10:53:00 AM, 30.1745262145996
6/13/2024 6:54:00 AM, 6/13/2024 10:54:00 AM, 31.8506317138672
6/13/2024 6:55:00 AM, 6/13/2024 10:55:00 AM, 33.7954025268555
6/13/2024 6:56:00 AM, 6/13/2024 10:56:00 AM, 32.2112808227539
6/13/2024 6:57:00 AM, 6/13/2024 10:57:00 AM, 32.2871627807617
6/13/2024 6:58:00 AM, 6/13/2024 10:58:00 AM, 30.733528137207
6/13/2024 6:59:00 AM, 6/13/2024 10:59:00 AM, 31.5126209259033
6/13/2024 7:00:00 AM, 6/13/2024 11:00:00 AM, 31.5460262298584
6/13/2024 7:01:00 AM, 6/13/2024 11:01:00 AM, 30.874979019165
6/13/2024 7:02:00 AM, 6/13/2024 11:02:00 AM, 31.9636077880859
6/13/2024 7:03:00 AM, 6/13/2024 11:03:00 AM, 31.2397212982178
6/13/2024 7:04:00 AM, 6/13/2024 11:04:00 AM, 33.3607215881348
6/13/2024 7:05:00 AM, 6/13/2024 11:05:00 AM, 31.9829750061035
6/13/2024 7:06:00 AM, 6/13/2024 11:06:00 AM, 31.9286823272705
6/13/2024 7:07:00 AM, 6/13/2024 11:07:00 AM, 32.8432960510254
6/13/2024 7:08:00 AM, 6/13/2024 11:08:00 AM, 32.8580932617187
6/13/2024 7:09:00 AM, 6/13/2024 11:09:00 AM, 32.4982948303223
6/13/2024 7:10:00 AM, 6/13/2024 11:10:00 AM, 33.525936126709
6/13/2024 7:11:00 AM, 6/13/2024 11:11:00 AM, 33.2473106384277
6/13/2024 7:12:00 AM, 6/13/2024 11:12:00 AM, 34.1550140380859
6/13/2024 7:13:00 AM, 6/13/2024 11:13:00 AM, 34.3615760803223
6/13/2024 7:14:00 AM, 6/13/2024 11:14:00 AM, 34.8552093505859
6/13/2024 7:15:00 AM, 6/13/2024 11:15:00 AM, 34.1786079406738
6/13/2024 7:16:00 AM, 6/13/2024 11:16:00 AM, 33.6774635314941
6/13/2024 7:17:00 AM, 6/13/2024 11:17:00 AM, 34.5386657714844
6/13/2024 7:18:00 AM, 6/13/2024 11:18:00 AM, 34.4458885192871
6/13/2024 7:19:00 AM, 6/13/2024 11:19:00 AM, 34.5590858459473
6/13/2024 7:20:00 AM, 6/13/2024 11:20:00 AM, 34.5590858459473
6/13/2024 7:21:00 AM, 6/13/2024 11:21:00 AM, 34.4174842834473
6/13/2024 7:22:00 AM, 6/13/2024 11:22:00 AM, 34.8835182189941
6/13/2024 7:23:00 AM, 6/13/2024 11:23:00 AM, 36.3787002563477
6/13/2024 7:24:00 AM, 6/13/2024 11:24:00 AM, 34.0914535522461
6/13/2024 7:25:00 AM, 6/13/2024 11:25:00 AM, 32.8661689758301
6/13/2024 7:26:00 AM, 6/13/2024 11:26:00 AM, 35.3349990844727
6/13/2024 7:27:00 AM, 6/13/2024 11:27:00 AM, 34.8095893859863
6/13/2024 7:28:00 AM, 6/13/2024 11:28:00 AM, 33.4411125183105
6/13/2024 7:29:00 AM, 6/13/2024 11:29:00 AM, 32.0478553771973
6/13/2024 7:30:00 AM, 6/13/2024 11:30:00 AM, 33.2340469360352
6/13/2024 7:31:00 AM, 6/13/2024 11:31:00 AM, 34.3863563537598
6/13/2024 7:32:00 AM, 6/13/2024 11:32:00 AM, 33.1599044799805
6/13/2024 7:33:00 AM, 6/13/2024 11:33:00 AM, 35.2488403320313
6/13/2024 7:34:00 AM, 6/13/2024 11:34:00 AM, 36.1862487792969
6/13/2024 7:35:00 AM, 6/13/2024 11:35:00 AM, 38.0993537902832
6/13/2024 7:36:00 AM, 6/13/2024 11:36:00 AM, 34.5035972595215
6/13/2024 7:37:00 AM, 6/13/2024 11:37:00 AM, 34.5110473632812
6/13/2024 7:38:00 AM, 6/13/2024 11:38:00 AM, 34.3735694885254
6/13/2024 7:39:00 AM, 6/13/2024 11:39:00 AM, 34.1857566833496
6/13/2024 7:40:00 AM, 6/13/2024 11:40:00 AM, 33.1697196960449
6/13/2024 7:41:00 AM, 6/13/2024 11:41:00 AM, 32.0486259460449
6/13/2024 7:42:00 AM, 6/13/2024 11:42:00 AM, 30.5532131195068
6/13/2024 7:43:00 AM, 6/13/2024 11:43:00 AM, 30.7587871551514
6/13/2024 7:44:00 AM, 6/13/2024 11:44:00 AM, 29.8334655761719
6/13/2024 7:45:00 AM, 6/13/2024 11:45:00 AM, 29.5146598815918
6/13/2024 7:46:00 AM, 6/13/2024 11:46:00 AM, 28.8380661010742
6/13/2024 7:47:00 AM, 6/13/2024 11:47:00 AM, 28.884391784668
6/13/2024 7:48:00 AM, 6/13/2024 11:48:00 AM, 31.6685104370117
6/13/2024 7:49:00 AM, 6/13/2024 11:49:00 AM, 32.7073822021484
6/13/2024 7:50:00 AM, 6/13/2024 11:50:00 AM, 34.3719673156738
6/13/2024 7:51:00 AM, 6/13/2024 11:51:00 AM, 31.0529727935791
6/13/2024 7:52:00 AM, 6/13/2024 11:52:00 AM, 32.0371475219727
6/13/2024 7:53:00 AM, 6/13/2024 11:53:00 AM, 30.6489334106445
6/13/2024 7:54:00 AM, 6/13/2024 11:54:00 AM, 30.0526962280273
6/13/2024 7:55:00 AM, 6/13/2024 11:55:00 AM, 29.4355125427246
6/13/2024 7:56:00 AM, 6/13/2024 11:56:00 AM, 29.6145000457764
6/13/2024 7:57:00 AM, 6/13/2024 11:57:00 AM, 30.5626811981201
6/13/2024 7:58:00 AM, 6/13/2024 11:58:00 AM, 31.6058006286621
6/13/2024 7:59:00 AM, 6/13/2024 11:59:00 AM, 29.5304718017578
6/13/2024 8:00:00 AM, 6/13/2024 12:00:00 PM, 32.1115341186523
6/13/2024 8:01:00 AM, 6/13/2024 12:01:00 PM, 32.0840377807617
6/13/2024 8:02:00 AM, 6/13/2024 12:02:00 PM, 30.9027442932129
6/13/2024 8:03:00 AM, 6/13/2024 12:03:00 PM, 29.6016407012939
6/13/2024 8:04:00 AM, 6/13/2024 12:04:00 PM, 30.9453830718994
6/13/2024 8:05:00 AM, 6/13/2024 12:05:00 PM, 30.6017723083496
6/13/2024 8:06:00 AM, 6/13/2024 12:06:00 PM, 30.4681854248047
6/13/2024 8:07:00 AM, 6/13/2024 12:07:00 PM, 30.8980140686035
6/13/2024 8:08:00 AM, 6/13/2024 12:08:00 PM, 32.4821853637695
6/13/2024 8:09:00 AM, 6/13/2024 12:09:00 PM, 33.0744590759277
6/13/2024 8:10:00 AM, 6/13/2024 12:10:00 PM, 32.074764251709
6/13/2024 8:11:00 AM, 6/13/2024 12:11:00 PM, 31.0560035705566
6/13/2024 8:12:00 AM, 6/13/2024 12:12:00 PM, 30.0890579223633
6/13/2024 8:13:00 AM, 6/13/2024 12:13:00 PM, 30.4755611419678
6/13/2024 8:14:00 AM, 6/13/2024 12:14:00 PM, 30.2246475219727
6/13/2024 8:15:00 AM, 6/13/2024 12:15:00 PM, 31.3438129425049
6/13/2024 8:16:00 AM, 6/13/2024 12:16:00 PM, 32.6194381713867
6/13/2024 8:17:00 AM, 6/13/2024 12:17:00 PM, 32.5345802307129
6/13/2024 8:18:00 AM, 6/13/2024 12:18:00 PM, 31.6529693603516
6/13/2024 8:19:00 AM, 6/13/2024 12:19:00 PM, 30.9530029296875
6/13/2024 8:20:00 AM, 6/13/2024 12:20:00 PM, 30.8237171173096
6/13/2024 8:21:00 AM, 6/13/2024 12:21:00 PM, 30.8237171173096
6/13/2024 8:22:00 AM, 6/13/2024 12:22:00 PM, 31.2968139648438
6/13/2024 8:23:00 AM, 6/13/2024 12:23:00 PM, 32.870922088623
6/13/2024 8:24:00 AM, 6/13/2024 12:24:00 PM, 32.419677734375
6/13/2024 8:25:00 AM, 6/13/2024 12:25:00 PM, 33.3036766052246
6/13/2024 8:26:00 AM, 6/13/2024 12:26:00 PM, 34.5047416687012
6/13/2024 8:27:00 AM, 6/13/2024 12:27:00 PM, 33.792911529541
6/13/2024 8:28:00 AM, 6/13/2024 12:28:00 PM, 34.2490005493164
6/13/2024 8:29:00 AM, 6/13/2024 12:29:00 PM, 33.7201843261719
6/13/2024 8:30:00 AM, 6/13/2024 12:30:00 PM, 32.6973037719727
6/13/2024 8:31:00 AM, 6/13/2024 12:31:00 PM, 32.8641777038574
6/13/2024 8:32:00 AM, 6/13/2024 12:32:00 PM, 32.684440612793
6/13/2024 8:33:00 AM, 6/13/2024 12:33:00 PM, 33.349437713623
6/13/2024 8:34:00 AM, 6/13/2024 12:34:00 PM, 33.388973236084
6/13/2024 8:35:00 AM, 6/13/2024 12:35:00 PM, 33.869255065918
6/13/2024 8:36:00 AM, 6/13/2024 12:36:00 PM, 33.3560638427734
6/13/2024 8:37:00 AM, 6/13/2024 12:37:00 PM, 34.2228851318359
6/13/2024 8:38:00 AM, 6/13/2024 12:38:00 PM, 35.3653373718262
6/13/2024 8:39:00 AM, 6/13/2024 12:39:00 PM, 35.380443572998
6/13/2024 8:40:00 AM, 6/13/2024 12:40:00 PM, 35.6653747558594
6/13/2024 8:41:00 AM, 6/13/2024 12:41:00 PM, 34.8089218139648
6/13/2024 8:42:00 AM, 6/13/2024 12:42:00 PM, 35.118278503418
6/13/2024 8:43:00 AM, 6/13/2024 12:43:00 PM, 36.2296867370605
6/13/2024 8:44:00 AM, 6/13/2024 12:44:00 PM, 38.5137329101563
6/13/2024 8:45:00 AM, 6/13/2024 12:45:00 PM, 36.4546241760254
6/13/2024 8:46:00 AM, 6/13/2024 12:46:00 PM, 38.149299621582
6/13/2024 8:47:00 AM, 6/13/2024 12:47:00 PM, 37.3992729187012
6/13/2024 8:48:00 AM, 6/13/2024 12:48:00 PM, 39.1434097290039
6/13/2024 8:49:00 AM, 6/13/2024 12:49:00 PM, 38.176944732666
6/13/2024 8:50:00 AM, 6/13/2024 12:50:00 PM, 34.7315788269043
6/13/2024 8:51:00 AM, 6/13/2024 12:51:00 PM, 33.6718101501465
6/13/2024 8:52:00 AM, 6/13/2024 12:52:00 PM, 35.9000930786133
6/13/2024 8:53:00 AM, 6/13/2024 12:53:00 PM, 38.3481597900391
6/13/2024 8:54:00 AM, 6/13/2024 12:54:00 PM, 37.6308784484863
6/13/2024 8:55:00 AM, 6/13/2024 12:55:00 PM, 33.5434226989746
6/13/2024 8:56:00 AM, 6/13/2024 12:56:00 PM, 34.9482841491699
6/13/2024 8:57:00 AM, 6/13/2024 12:57:00 PM, 36.590576171875
6/13/2024 8:58:00 AM, 6/13/2024 12:58:00 PM, 35.9561080932617
6/13/2024 8:59:00 AM, 6/13/2024 12:59:00 PM, 33.1894226074219
6/13/2024 9:00:00 AM, 6/13/2024 1:00:00 PM, 33.8237953186035
6/13/2024 9:01:00 AM, 6/13/2024 1:01:00 PM, 33.9789352416992
6/13/2024 9:02:00 AM, 6/13/2024 1:02:00 PM, 34.0759201049805
6/13/2024 9:03:00 AM, 6/13/2024 1:03:00 PM, 33.7680473327637
6/13/2024 9:04:00 AM, 6/13/2024 1:04:00 PM, 33.6529235839844
6/13/2024 9:05:00 AM, 6/13/2024 1:05:00 PM, 33.5515632629395
6/13/2024 9:06:00 AM, 6/13/2024 1:06:00 PM, 34.042537689209
6/13/2024 9:07:00 AM, 6/13/2024 1:07:00 PM, 37.6901779174805
6/13/2024 9:08:00 AM, 6/13/2024 1:08:00 PM, 35.6810111999512
6/13/2024 9:09:00 AM, 6/13/2024 1:09:00 PM, 35.2199478149414
6/13/2024 9:10:00 AM, 6/13/2024 1:10:00 PM, 37.6578102111816
6/13/2024 9:11:00 AM, 6/13/2024 1:11:00 PM, 34.3566780090332
6/13/2024 9:12:00 AM, 6/13/2024 1:12:00 PM, 32.9581642150879
6/13/2024 9:13:00 AM, 6/13/2024 1:13:00 PM, 32.0195465087891
6/13/2024 9:14:00 AM, 6/13/2024 1:14:00 PM, 33.9213829040527
6/13/2024 9:15:00 AM, 6/13/2024 1:15:00 PM, 33.9610595703125
6/13/2024 9:16:00 AM, 6/13/2024 1:16:00 PM, 35.0144729614258
6/13/2024 9:17:00 AM, 6/13/2024 1:17:00 PM, 34.8055572509766
6/13/2024 9:18:00 AM, 6/13/2024 1:18:00 PM, 34.1120147705078
6/13/2024 9:19:00 AM, 6/13/2024 1:19:00 PM, 36.3304672241211
6/13/2024 9:20:00 AM, 6/13/2024 1:20:00 PM, 34.8151817321777
6/13/2024 9:21:00 AM, 6/13/2024 1:21:00 PM, 35.0951194763184
6/13/2024 9:22:00 AM, 6/13/2024 1:22:00 PM, 35.0951194763184
6/13/2024 9:23:00 AM, 6/13/2024 1:23:00 PM, 34.5034484863281
6/13/2024 9:24:00 AM, 6/13/2024 1:24:00 PM, 33.197624206543
6/13/2024 9:25:00 AM, 6/13/2024 1:25:00 PM, 31.6115379333496
6/13/2024 9:26:00 AM, 6/13/2024 1:26:00 PM, 32.3512001037598
6/13/2024 9:27:00 AM, 6/13/2024 1:27:00 PM, 33.5613861083984
6/13/2024 9:28:00 AM, 6/13/2024 1:28:00 PM, 34.3526382446289
6/13/2024 9:29:00 AM, 6/13/2024 1:29:00 PM, 33.395435333252
6/13/2024 9:30:00 AM, 6/13/2024 1:30:00 PM, 34.3222427368164
6/13/2024 9:31:00 AM, 6/13/2024 1:31:00 PM, 32.8690719604492
6/13/2024 9:32:00 AM, 6/13/2024 1:32:00 PM, 33.44921875
6/13/2024 9:33:00 AM, 6/13/2024 1:33:00 PM, 32.6606788635254
6/13/2024 9:34:00 AM, 6/13/2024 1:34:00 PM, 33.4125785827637
6/13/2024 9:35:00 AM, 6/13/2024 1:35:00 PM, 31.8166904449463
6/13/2024 9:36:00 AM, 6/13/2024 1:36:00 PM, 29.9204998016357
6/13/2024 9:37:00 AM, 6/13/2024 1:37:00 PM, 29.9625492095947
6/13/2024 9:38:00 AM, 6/13/2024 1:38:00 PM, 28.1577892303467
6/13/2024 9:39:00 AM, 6/13/2024 1:39:00 PM, 28.4019298553467
6/13/2024 9:40:00 AM, 6/13/2024 1:40:00 PM, 23.3274669647217
6/13/2024 9:41:00 AM, 6/13/2024 1:41:00 PM, 26.0832252502441
6/13/2024 9:42:00 AM, 6/13/2024 1:42:00 PM, 26.8818321228027
6/13/2024 9:43:00 AM, 6/13/2024 1:43:00 PM, 25.5247840881348
6/13/2024 9:44:00 AM, 6/13/2024 1:44:00 PM, 24.7546501159668
6/13/2024 9:45:00 AM, 6/13/2024 1:45:00 PM, 26.6078910827637
6/13/2024 9:46:00 AM, 6/13/2024 1:46:00 PM, 27.3993549346924
6/13/2024 9:47:00 AM, 6/13/2024 1:47:00 PM, 28.5202217102051
6/13/2024 9:48:00 AM, 6/13/2024 1:48:00 PM, 24.7203674316406
6/13/2024 9:49:00 AM, 6/13/2024 1:49:00 PM, 27.5790882110596
6/13/2024 9:50:00 AM, 6/13/2024 1:50:00 PM, 26.1683235168457
6/13/2024 9:51:00 AM, 6/13/2024 1:51:00 PM, 26.2558212280273
6/13/2024 9:52:00 AM, 6/13/2024 1:52:00 PM, 26.6283950805664
6/13/2024 9:53:00 AM, 6/13/2024 1:53:00 PM, 25.6876087188721
6/13/2024 9:54:00 AM, 6/13/2024 1:54:00 PM, 25.4117527008057
6/13/2024 9:55:00 AM, 6/13/2024 1:55:00 PM, 24.3603248596191
6/13/2024 9:56:00 AM, 6/13/2024 1:56:00 PM, 24.7088775634766
6/13/2024 9:57:00 AM, 6/13/2024 1:57:00 PM, 27.2656059265137
6/13/2024 9:58:00 AM, 6/13/2024 1:58:00 PM, 26.1992206573486
6/13/2024 9:59:00 AM, 6/13/2024 1:59:00 PM, 26.8871383666992
6/13/2024 10:00:00 AM, 6/13/2024 2:00:00 PM, 27.0936813354492
6/13/2024 10:01:00 AM, 6/13/2024 2:01:00 PM, 27.0841197967529
6/13/2024 10:02:00 AM, 6/13/2024 2:02:00 PM, 26.6874980926514
6/13/2024 10:03:00 AM, 6/13/2024 2:03:00 PM, 24.8464069366455
6/13/2024 10:04:00 AM, 6/13/2024 2:04:00 PM, 24.7007846832275
6/13/2024 10:05:00 AM, 6/13/2024 2:05:00 PM, 25.6021976470947
6/13/2024 10:06:00 AM, 6/13/2024 2:06:00 PM, 24.974178314209
6/13/2024 10:07:00 AM, 6/13/2024 2:07:00 PM, 22.3038730621338
6/13/2024 10:08:00 AM, 6/13/2024 2:08:00 PM, 21.872709274292
6/13/2024 10:09:00 AM, 6/13/2024 2:09:00 PM, 22.4463558197021
6/13/2024 10:10:00 AM, 6/13/2024 2:10:00 PM, 21.7616176605225
6/13/2024 10:11:00 AM, 6/13/2024 2:11:00 PM, 22.0413627624512
6/13/2024 10:12:00 AM, 6/13/2024 2:12:00 PM, 24.3305282592773
6/13/2024 10:13:00 AM, 6/13/2024 2:13:00 PM, 25.0785884857178
6/13/2024 10:14:00 AM, 6/13/2024 2:14:00 PM, 26.354024887085
6/13/2024 10:15:00 AM, 6/13/2024 2:15:00 PM, 28.5265407562256
6/13/2024 10:16:00 AM, 6/13/2024 2:16:00 PM, 30.2146759033203
6/13/2024 10:17:00 AM, 6/13/2024 2:17:00 PM, 28.0092430114746
6/13/2024 10:18:00 AM, 6/13/2024 2:18:00 PM, 27.4620513916016
6/13/2024 10:19:00 AM, 6/13/2024 2:19:00 PM, 27.0927066802979
6/13/2024 10:20:00 AM, 6/13/2024 2:20:00 PM, 27.7247657775879
6/13/2024 10:21:00 AM, 6/13/2024 2:21:00 PM, 28.2284145355225
6/13/2024 10:22:00 AM, 6/13/2024 2:22:00 PM, 28.6889419555664
6/13/2024 10:23:00 AM, 6/13/2024 2:23:00 PM, 28.6889419555664
6/13/2024 10:24:00 AM, 6/13/2024 2:24:00 PM, 29.7904644012451
6/13/2024 10:25:00 AM, 6/13/2024 2:25:00 PM, 30.8478679656982
6/13/2024 10:26:00 AM, 6/13/2024 2:26:00 PM, 30.3243217468262
6/13/2024 10:27:00 AM, 6/13/2024 2:27:00 PM, 29.8229637145996
6/13/2024 10:28:00 AM, 6/13/2024 2:28:00 PM, 30.1289482116699
6/13/2024 10:29:00 AM, 6/13/2024 2:29:00 PM, 31.0315322875977
6/13/2024 10:30:00 AM, 6/13/2024 2:30:00 PM, 30.4759387969971
6/13/2024 10:31:00 AM, 6/13/2024 2:31:00 PM, 31.0151519775391
6/13/2024 10:32:00 AM, 6/13/2024 2:32:00 PM, 30.9335556030273
6/13/2024 10:33:00 AM, 6/13/2024 2:33:00 PM, 31.2650032043457
6/13/2024 10:34:00 AM, 6/13/2024 2:34:00 PM, 30.8422546386719
6/13/2024 10:35:00 AM, 6/13/2024 2:35:00 PM, 31.1768035888672
6/13/2024 10:36:00 AM, 6/13/2024 2:36:00 PM, 30.983959197998
6/13/2024 10:37:00 AM, 6/13/2024 2:37:00 PM, 31.0671138763428
6/13/2024 10:38:00 AM, 6/13/2024 2:38:00 PM, 32.8622016906738
6/13/2024 10:39:00 AM, 6/13/2024 2:39:00 PM, 33.0847511291504
6/13/2024 10:40:00 AM, 6/13/2024 2:40:00 PM, 37.9293823242188
6/13/2024 10:41:00 AM, 6/13/2024 2:41:00 PM, 36.5354804992676
6/13/2024 10:42:00 AM, 6/13/2024 2:42:00 PM, 33.6685104370117
6/13/2024 10:43:00 AM, 6/13/2024 2:43:00 PM, 32.9057312011719
6/13/2024 10:44:00 AM, 6/13/2024 2:44:00 PM, 32.6091194152832
6/13/2024 10:45:00 AM, 6/13/2024 2:45:00 PM, 32.7287635803223
6/13/2024 10:46:00 AM, 6/13/2024 2:46:00 PM, 31.7108860015869
6/13/2024 10:47:00 AM, 6/13/2024 2:47:00 PM, 30.6413307189941
6/13/2024 10:48:00 AM, 6/13/2024 2:48:00 PM, 32.1916961669922
6/13/2024 10:49:00 AM, 6/13/2024 2:49:00 PM, 31.5165500640869
6/13/2024 10:50:00 AM, 6/13/2024 2:50:00 PM, 30.2216453552246
6/13/2024 10:51:00 AM, 6/13/2024 2:51:00 PM, 29.8623390197754
6/13/2024 10:52:00 AM, 6/13/2024 2:52:00 PM, 29.3620567321777
6/13/2024 10:53:00 AM, 6/13/2024 2:53:00 PM, 29.4871578216553
6/13/2024 10:54:00 AM, 6/13/2024 2:54:00 PM, 26.0380935668945
6/13/2024 10:55:00 AM, 6/13/2024 2:55:00 PM, 26.8794422149658
6/13/2024 10:56:00 AM, 6/13/2024 2:56:00 PM, 28.0957202911377
6/13/2024 10:57:00 AM, 6/13/2024 2:57:00 PM, 28.5035209655762
6/13/2024 10:58:00 AM, 6/13/2024 2:58:00 PM, 28.8045597076416
6/13/2024 10:59:00 AM, 6/13/2024 2:59:00 PM, 30.7078876495361
6/13/2024 11:00:00 AM, 6/13/2024 3:00:00 PM, 29.6412773132324
6/13/2024 11:01:00 AM, 6/13/2024 3:01:00 PM, 30.3608551025391
6/13/2024 11:02:00 AM, 6/13/2024 3:02:00 PM, 32.487247467041
6/13/2024 11:03:00 AM, 6/13/2024 3:03:00 PM, 32.1762237548828
6/13/2024 11:04:00 AM, 6/13/2024 3:04:00 PM, 31.383731842041
6/13/2024 11:05:00 AM, 6/13/2024 3:05:00 PM, 31.6529979705811
6/13/2024 11:06:00 AM, 6/13/2024 3:06:00 PM, 28.9323101043701
6/13/2024 11:07:00 AM, 6/13/2024 3:07:00 PM, 29.648416519165
6/13/2024 11:08:00 AM, 6/13/2024 3:08:00 PM, 29.0918121337891
6/13/2024 11:09:00 AM, 6/13/2024 3:09:00 PM, 28.0978984832764
6/13/2024 11:10:00 AM, 6/13/2024 3:10:00 PM, 29.3920021057129
6/13/2024 11:11:00 AM, 6/13/2024 3:11:00 PM, 29.2555160522461
6/13/2024 11:12:00 AM, 6/13/2024 3:12:00 PM, 33.4559669494629
6/13/2024 11:13:00 AM, 6/13/2024 3:13:00 PM, 31.8402366638184
6/13/2024 11:14:00 AM, 6/13/2024 3:14:00 PM, 32.0584907531738
6/13/2024 11:15:00 AM, 6/13/2024 3:15:00 PM, 34.7552185058594
6/13/2024 11:16:00 AM, 6/13/2024 3:16:00 PM, 38.6151885986328
6/13/2024 11:17:00 AM, 6/13/2024 3:17:00 PM, 37.070484161377
6/13/2024 11:18:00 AM, 6/13/2024 3:18:00 PM, 37.2806053161621
6/13/2024 11:19:00 AM, 6/13/2024 3:19:00 PM, 34.9142112731934
6/13/2024 11:20:00 AM, 6/13/2024 3:20:00 PM, 32.4900741577148
6/13/2024 11:21:00 AM, 6/13/2024 3:21:00 PM, 32.4910469055176
6/13/2024 11:22:00 AM, 6/13/2024 3:22:00 PM, 32.5096321105957
6/13/2024 11:23:00 AM, 6/13/2024 3:23:00 PM, 32.7165298461914
6/13/2024 11:24:00 AM, 6/13/2024 3:24:00 PM, 32.7165298461914
6/13/2024 11:25:00 AM, 6/13/2024 3:25:00 PM, 33.0860366821289
6/13/2024 11:26:00 AM, 6/13/2024 3:26:00 PM, 36.2200698852539
6/13/2024 11:27:00 AM, 6/13/2024 3:27:00 PM, 37.931755065918
6/13/2024 11:28:00 AM, 6/13/2024 3:28:00 PM, 32.3677597045898
6/13/2024 11:29:00 AM, 6/13/2024 3:29:00 PM, 32.2065277099609
6/13/2024 11:30:00 AM, 6/13/2024 3:30:00 PM, 35.3034629821777
6/13/2024 11:31:00 AM, 6/13/2024 3:31:00 PM, 33.2417755126953
6/13/2024 11:32:00 AM, 6/13/2024 3:32:00 PM, 30.624490737915
6/13/2024 11:33:00 AM, 6/13/2024 3:33:00 PM, 30.6922492980957
6/13/2024 11:34:00 AM, 6/13/2024 3:34:00 PM, 30.745059967041
6/13/2024 11:35:00 AM, 6/13/2024 3:35:00 PM, 30.2306594848633
6/13/2024 11:36:00 AM, 6/13/2024 3:36:00 PM, 29.7888984680176
6/13/2024 11:37:00 AM, 6/13/2024 3:37:00 PM, 27.4961338043213
6/13/2024 11:38:00 AM, 6/13/2024 3:38:00 PM, 26.8961734771729
6/13/2024 11:39:00 AM, 6/13/2024 3:39:00 PM, 27.7094058990479
6/13/2024 11:40:00 AM, 6/13/2024 3:40:00 PM, 26.9464416503906
6/13/2024 11:41:00 AM, 6/13/2024 3:41:00 PM, 25.1675338745117
6/13/2024 11:42:00 AM, 6/13/2024 3:42:00 PM, 25.0980339050293
6/13/2024 11:43:00 AM, 6/13/2024 3:43:00 PM, 27.1800365447998
6/13/2024 11:44:00 AM, 6/13/2024 3:44:00 PM, 21.8453807830811
6/13/2024 11:45:00 AM, 6/13/2024 3:45:00 PM, 20.7133731842041
6/13/2024 11:46:00 AM, 6/13/2024 3:46:00 PM, 21.470609664917
6/13/2024 11:47:00 AM, 6/13/2024 3:47:00 PM, 20.7889213562012
6/13/2024 11:48:00 AM, 6/13/2024 3:48:00 PM, 19.8955059051514
6/13/2024 11:49:00 AM, 6/13/2024 3:49:00 PM, 19.2927131652832
6/13/2024 11:50:00 AM, 6/13/2024 3:50:00 PM, 21.505859375
6/13/2024 11:51:00 AM, 6/13/2024 3:51:00 PM, 23.9234027862549
6/13/2024 11:52:00 AM, 6/13/2024 3:52:00 PM, 27.8914680480957
6/13/2024 11:53:00 AM, 6/13/2024 3:53:00 PM, 25.8460445404053
6/13/2024 11:54:00 AM, 6/13/2024 3:54:00 PM, 28.0561656951904
6/13/2024 11:55:00 AM, 6/13/2024 3:55:00 PM, 24.954683303833
6/13/2024 11:56:00 AM, 6/13/2024 3:56:00 PM, 27.9103145599365
6/13/2024 11:57:00 AM, 6/13/2024 3:57:00 PM, 26.4199810028076
6/13/2024 11:58:00 AM, 6/13/2024 3:58:00 PM, 25.3549137115479
6/13/2024 11:59:00 AM, 6/13/2024 3:59:00 PM, 25.616641998291
6/13/2024 12:00:00 PM, 6/13/2024 4:00:00 PM, 25.5815258026123
6/13/2024 12:01:00 PM, 6/13/2024 4:01:00 PM, 28.8039379119873
6/13/2024 12:02:00 PM, 6/13/2024 4:02:00 PM, 24.7158279418945
6/13/2024 12:03:00 PM, 6/13/2024 4:03:00 PM, 26.9884986877441
6/13/2024 12:04:00 PM, 6/13/2024 4:04:00 PM, 24.1635780334473
6/13/2024 12:05:00 PM, 6/13/2024 4:05:00 PM, 21.4359340667725
6/13/2024 12:06:00 PM, 6/13/2024 4:06:00 PM, 25.5947570800781
6/13/2024 12:07:00 PM, 6/13/2024 4:07:00 PM, 19.5555267333984
6/13/2024 12:08:00 PM, 6/13/2024 4:08:00 PM, 14.7712869644165
6/13/2024 12:09:00 PM, 6/13/2024 4:09:00 PM, 15.3678245544434
6/13/2024 12:10:00 PM, 6/13/2024 4:10:00 PM, 14.6966638565063
6/13/2024 12:11:00 PM, 6/13/2024 4:11:00 PM, 16.2397804260254
6/13/2024 12:12:00 PM, 6/13/2024 4:12:00 PM, 17.6715660095215
6/13/2024 12:13:00 PM, 6/13/2024 4:13:00 PM, 17.2969589233398
6/13/2024 12:14:00 PM, 6/13/2024 4:14:00 PM, 18.6328010559082
6/13/2024 12:15:00 PM, 6/13/2024 4:15:00 PM, 18.5136566162109
6/13/2024 12:16:00 PM, 6/13/2024 4:16:00 PM, 17.4024333953857
6/13/2024 12:17:00 PM, 6/13/2024 4:17:00 PM, 16.6851978302002
6/13/2024 12:18:00 PM, 6/13/2024 4:18:00 PM, 14.7776832580566
6/13/2024 12:19:00 PM, 6/13/2024 4:19:00 PM, 14.7186546325684
6/13/2024 12:20:00 PM, 6/13/2024 4:20:00 PM, 12.7581672668457
6/13/2024 12:21:00 PM, 6/13/2024 4:21:00 PM, 13.285361289978
6/13/2024 12:22:00 PM, 6/13/2024 4:22:00 PM, 16.1720771789551
6/13/2024 12:23:00 PM, 6/13/2024 4:23:00 PM, 16.6786155700684
6/13/2024 12:24:00 PM, 6/13/2024 4:24:00 PM, 18.2049922943115
6/13/2024 12:25:00 PM, 6/13/2024 4:25:00 PM, 18.2049922943115
6/13/2024 12:26:00 PM, 6/13/2024 4:26:00 PM, 17.3668479919434
6/13/2024 12:27:00 PM, 6/13/2024 4:27:00 PM, 13.5356254577637
6/13/2024 12:28:00 PM, 6/13/2024 4:28:00 PM, 13.0665903091431
6/13/2024 12:29:00 PM, 6/13/2024 4:29:00 PM, 12.5011596679688
6/13/2024 12:30:00 PM, 6/13/2024 4:30:00 PM, 10.7792673110962
6/13/2024 12:31:00 PM, 6/13/2024 4:31:00 PM, 12.6098251342773
6/13/2024 12:32:00 PM, 6/13/2024 4:32:00 PM, 11.3225593566895
6/13/2024 12:33:00 PM, 6/13/2024 4:33:00 PM, 10.5442991256714
6/13/2024 12:34:00 PM, 6/13/2024 4:34:00 PM, 9.6397876739502
6/13/2024 12:35:00 PM, 6/13/2024 4:35:00 PM, 10.3123121261597
6/13/2024 12:36:00 PM, 6/13/2024 4:36:00 PM, 9.15493392944336
6/13/2024 12:37:00 PM, 6/13/2024 4:37:00 PM, 7.00193977355957
6/13/2024 12:38:00 PM, 6/13/2024 4:38:00 PM, 6.56588220596313
6/13/2024 12:39:00 PM, 6/13/2024 4:39:00 PM, 5.41855764389038
6/13/2024 12:40:00 PM, 6/13/2024 4:40:00 PM, 6.75909566879272
6/13/2024 12:41:00 PM, 6/13/2024 4:41:00 PM, 5.41596412658691
6/13/2024 12:42:00 PM, 6/13/2024 4:42:00 PM, 7.21632814407349
6/13/2024 12:43:00 PM, 6/13/2024 4:43:00 PM, 6.80690622329712
6/13/2024 12:44:00 PM, 6/13/2024 4:44:00 PM, 12.1148557662964
6/13/2024 12:45:00 PM, 6/13/2024 4:45:00 PM, 11.2456350326538
6/13/2024 12:46:00 PM, 6/13/2024 4:46:00 PM, 6.21385717391968
6/13/2024 12:47:00 PM, 6/13/2024 4:47:00 PM, 7.05615854263306
6/13/2024 12:48:00 PM, 6/13/2024 4:48:00 PM, 6.19195556640625
6/13/2024 12:49:00 PM, 6/13/2024 4:49:00 PM, 6.21062469482422
6/13/2024 12:50:00 PM, 6/13/2024 4:50:00 PM, 6.10027408599854
6/13/2024 12:51:00 PM, 6/13/2024 4:51:00 PM, 5.55182266235352
6/13/2024 12:52:00 PM, 6/13/2024 4:52:00 PM, 5.3226432800293
6/13/2024 12:53:00 PM, 6/13/2024 4:53:00 PM, 5.4259729385376
6/13/2024 12:54:00 PM, 6/13/2024 4:54:00 PM, 5.43497705459595
6/13/2024 12:55:00 PM, 6/13/2024 4:55:00 PM, 5.62060403823853
6/13/2024 12:56:00 PM, 6/13/2024 4:56:00 PM, 5.9864649772644
6/13/2024 12:57:00 PM, 6/13/2024 4:57:00 PM, 11.2274990081787
6/13/2024 12:58:00 PM, 6/13/2024 4:58:00 PM, 8.20647239685059
6/13/2024 12:59:00 PM, 6/13/2024 4:59:00 PM, 7.49185180664063
6/13/2024 1:00:00 PM, 6/13/2024 5:00:00 PM, 6.80247402191162
6/13/2024 1:01:00 PM, 6/13/2024 5:01:00 PM, 6.56392955780029
6/13/2024 1:02:00 PM, 6/13/2024 5:02:00 PM, 6.94322967529297
6/13/2024 1:03:00 PM, 6/13/2024 5:03:00 PM, 7.22455167770386
6/13/2024 1:04:00 PM, 6/13/2024 5:04:00 PM, 7.46852016448975
6/13/2024 1:05:00 PM, 6/13/2024 5:05:00 PM, 7.00729274749756
6/13/2024 1:06:00 PM, 6/13/2024 5:06:00 PM, 7.47403717041016
6/13/2024 1:07:00 PM, 6/13/2024 5:07:00 PM, 7.13637781143188
6/13/2024 1:08:00 PM, 6/13/2024 5:08:00 PM, 6.98319435119629
6/13/2024 1:09:00 PM, 6/13/2024 5:09:00 PM, 6.31283283233643
6/13/2024 1:10:00 PM, 6/13/2024 5:10:00 PM, 6.70999908447266
6/13/2024 1:11:00 PM, 6/13/2024 5:11:00 PM, 7.241774559021
6/13/2024 1:12:00 PM, 6/13/2024 5:12:00 PM, 8.15384292602539
6/13/2024 1:13:00 PM, 6/13/2024 5:13:00 PM, 7.39882040023804
6/13/2024 1:14:00 PM, 6/13/2024 5:14:00 PM, 7.24701976776123
6/13/2024 1:15:00 PM, 6/13/2024 5:15:00 PM, 6.91323041915894
6/13/2024 1:16:00 PM, 6/13/2024 5:16:00 PM, 10.7649898529053
6/13/2024 1:17:00 PM, 6/13/2024 5:17:00 PM, 11.6036729812622
6/13/2024 1:18:00 PM, 6/13/2024 5:18:00 PM, 8.87141704559326
6/13/2024 1:19:00 PM, 6/13/2024 5:19:00 PM, 7.42631578445435
6/13/2024 1:20:00 PM, 6/13/2024 5:20:00 PM, 7.29161024093628
6/13/2024 1:21:00 PM, 6/13/2024 5:21:00 PM, 6.90620946884155
6/13/2024 1:22:00 PM, 6/13/2024 5:22:00 PM, 7.66658210754395
6/13/2024 1:23:00 PM, 6/13/2024 5:23:00 PM, 9.60326671600342
6/13/2024 1:24:00 PM, 6/13/2024 5:24:00 PM, 13.0081720352173
6/13/2024 1:25:00 PM, 6/13/2024 5:25:00 PM, 11.1252698898315
6/13/2024 1:26:00 PM, 6/13/2024 5:26:00 PM, 11.1252698898315
6/13/2024 1:27:00 PM, 6/13/2024 5:27:00 PM, 10.7215309143066
6/13/2024 1:28:00 PM, 6/13/2024 5:28:00 PM, 9.92426490783691
6/13/2024 1:29:00 PM, 6/13/2024 5:29:00 PM, 9.73758983612061
6/13/2024 1:30:00 PM, 6/13/2024 5:30:00 PM, 8.74256801605225
6/13/2024 1:31:00 PM, 6/13/2024 5:31:00 PM, 8.70331287384033
6/13/2024 1:32:00 PM, 6/13/2024 5:32:00 PM, 8.88360786437988
6/13/2024 1:33:00 PM, 6/13/2024 5:33:00 PM, 9.30223178863525
6/13/2024 1:34:00 PM, 6/13/2024 5:34:00 PM, 7.12871074676514
6/13/2024 1:35:00 PM, 6/13/2024 5:35:00 PM, 8.44907569885254
6/13/2024 1:36:00 PM, 6/13/2024 5:36:00 PM, 7.37425565719604
6/13/2024 1:37:00 PM, 6/13/2024 5:37:00 PM, 7.49321413040161
6/13/2024 1:38:00 PM, 6/13/2024 5:38:00 PM, 7.13564109802246
6/13/2024 1:39:00 PM, 6/13/2024 5:39:00 PM, 7.14479207992554
6/13/2024 1:40:00 PM, 6/13/2024 5:40:00 PM, 7.20489311218262
6/13/2024 1:41:00 PM, 6/13/2024 5:41:00 PM, 7.24391794204712
6/13/2024 1:42:00 PM, 6/13/2024 5:42:00 PM, 8.32101631164551
6/13/2024 1:43:00 PM, 6/13/2024 5:43:00 PM, 9.0714054107666
6/13/2024 1:44:00 PM, 6/13/2024 5:44:00 PM, 9.12472915649414
6/13/2024 1:45:00 PM, 6/13/2024 5:45:00 PM, 8.37138843536377
6/13/2024 1:46:00 PM, 6/13/2024 5:46:00 PM, 7.73377990722656
6/13/2024 1:47:00 PM, 6/13/2024 5:47:00 PM, 7.74303817749023
6/13/2024 1:48:00 PM, 6/13/2024 5:48:00 PM, 6.7633113861084
6/13/2024 1:49:00 PM, 6/13/2024 5:49:00 PM, 7.84901762008667
6/13/2024 1:50:00 PM, 6/13/2024 5:50:00 PM, 8.58616638183594
6/13/2024 1:51:00 PM, 6/13/2024 5:51:00 PM, 9.17864418029785
6/13/2024 1:52:00 PM, 6/13/2024 5:52:00 PM, 12.7174081802368
6/13/2024 1:53:00 PM, 6/13/2024 5:53:00 PM, 10.6064596176147
6/13/2024 1:54:00 PM, 6/13/2024 5:54:00 PM, 7.19972991943359
6/13/2024 1:55:00 PM, 6/13/2024 5:55:00 PM, 6.34031057357788
6/13/2024 1:56:00 PM, 6/13/2024 5:56:00 PM, 6.47930812835693
6/13/2024 1:57:00 PM, 6/13/2024 5:57:00 PM, 6.48774528503418
6/13/2024 1:58:00 PM, 6/13/2024 5:58:00 PM, 6.70979070663452
6/13/2024 1:59:00 PM, 6/13/2024 5:59:00 PM, 6.08829593658447
6/13/2024 2:00:00 PM, 6/13/2024 6:00:00 PM, 7.65496206283569
6/13/2024 2:01:00 PM, 6/13/2024 6:01:00 PM, 7.68828725814819
6/13/2024 2:02:00 PM, 6/13/2024 6:02:00 PM, 5.88079214096069
6/13/2024 2:03:00 PM, 6/13/2024 6:03:00 PM, 6.90946388244629
6/13/2024 2:04:00 PM, 6/13/2024 6:04:00 PM, 5.23939847946167
6/13/2024 2:05:00 PM, 6/13/2024 6:05:00 PM, 5.13926410675049
6/13/2024 2:06:00 PM, 6/13/2024 6:06:00 PM, 5.2130880355835
6/13/2024 2:07:00 PM, 6/13/2024 6:07:00 PM, 5.37807941436768
6/13/2024 2:08:00 PM, 6/13/2024 6:08:00 PM, 5.44498777389526
6/13/2024 2:09:00 PM, 6/13/2024 6:09:00 PM, 4.47086048126221
6/13/2024 2:10:00 PM, 6/13/2024 6:10:00 PM, 4.01368713378906
6/13/2024 2:11:00 PM, 6/13/2024 6:11:00 PM, 5.27295255661011
6/13/2024 2:12:00 PM, 6/13/2024 6:12:00 PM, 4.99653625488281
6/13/2024 2:13:00 PM, 6/13/2024 6:13:00 PM, 5.50079011917114
6/13/2024 2:14:00 PM, 6/13/2024 6:14:00 PM, 5.08731985092163
6/13/2024 2:15:00 PM, 6/13/2024 6:15:00 PM, 4.39895963668823
6/13/2024 2:16:00 PM, 6/13/2024 6:16:00 PM, 4.48457622528076
6/13/2024 2:17:00 PM, 6/13/2024 6:17:00 PM, 4.4360203742981
6/13/2024 2:18:00 PM, 6/13/2024 6:18:00 PM, 5.03048992156982
6/13/2024 2:19:00 PM, 6/13/2024 6:19:00 PM, 5.05173873901367
6/13/2024 2:20:00 PM, 6/13/2024 6:20:00 PM, 4.84389400482178
6/13/2024 2:21:00 PM, 6/13/2024 6:21:00 PM, 5.03044605255127
6/13/2024 2:22:00 PM, 6/13/2024 6:22:00 PM, 5.07458734512329
6/13/2024 2:23:00 PM, 6/13/2024 6:23:00 PM, 4.3786244392395
6/13/2024 2:24:00 PM, 6/13/2024 6:24:00 PM, 5.35826349258423
6/13/2024 2:25:00 PM, 6/13/2024 6:25:00 PM, 5.67764377593994
6/13/2024 2:26:00 PM, 6/13/2024 6:26:00 PM, 7.29890489578247
6/13/2024 2:27:00 PM, 6/13/2024 6:27:00 PM, 7.29890489578247
6/13/2024 2:28:00 PM, 6/13/2024 6:28:00 PM, 7.29890489578247
6/13/2024 2:29:00 PM, 6/13/2024 6:29:00 PM, 4.56915998458862
6/13/2024 2:30:00 PM, 6/13/2024 6:30:00 PM, 4.87341260910034
6/13/2024 2:31:00 PM, 6/13/2024 6:31:00 PM, 4.95832395553589
6/13/2024 2:32:00 PM, 6/13/2024 6:32:00 PM, 6.11491537094116
6/13/2024 2:33:00 PM, 6/13/2024 6:33:00 PM, 6.89337587356567
6/13/2024 2:34:00 PM, 6/13/2024 6:34:00 PM, 5.57991981506348
6/13/2024 2:35:00 PM, 6/13/2024 6:35:00 PM, 4.90857315063477
6/13/2024 2:36:00 PM, 6/13/2024 6:36:00 PM, 5.04738664627075
6/13/2024 2:37:00 PM, 6/13/2024 6:37:00 PM, 10.6021823883057
6/13/2024 2:38:00 PM, 6/13/2024 6:38:00 PM, 7.54149723052979
6/13/2024 2:39:00 PM, 6/13/2024 6:39:00 PM, 5.31027221679687
6/13/2024 2:40:00 PM, 6/13/2024 6:40:00 PM, 5.54266023635864
6/13/2024 2:41:00 PM, 6/13/2024 6:41:00 PM, 6.93727397918701
6/13/2024 2:42:00 PM, 6/13/2024 6:42:00 PM, 5.75884008407593
6/13/2024 2:43:00 PM, 6/13/2024 6:43:00 PM, 6.577073097229
6/13/2024 2:44:00 PM, 6/13/2024 6:44:00 PM, 6.70865964889526
6/13/2024 2:45:00 PM, 6/13/2024 6:45:00 PM, 6.62018537521362
6/13/2024 2:46:00 PM, 6/13/2024 6:46:00 PM, 6.49545860290527
6/13/2024 2:47:00 PM, 6/13/2024 6:47:00 PM, 6.02853727340698
6/13/2024 2:48:00 PM, 6/13/2024 6:48:00 PM, 6.63974523544312
6/13/2024 2:49:00 PM, 6/13/2024 6:49:00 PM, 6.84898233413696
6/13/2024 2:50:00 PM, 6/13/2024 6:50:00 PM, 7.102126121521
6/13/2024 2:51:00 PM, 6/13/2024 6:51:00 PM, 7.29803895950317
6/13/2024 2:52:00 PM, 6/13/2024 6:52:00 PM, 6.81115961074829
6/13/2024 2:53:00 PM, 6/13/2024 6:53:00 PM, 7.51588916778564
6/13/2024 2:54:00 PM, 6/13/2024 6:54:00 PM, 7.92745971679687
6/13/2024 2:55:00 PM, 6/13/2024 6:55:00 PM, 7.90102195739746
6/13/2024 2:56:00 PM, 6/13/2024 6:56:00 PM, 7.07973957061768
6/13/2024 2:57:00 PM, 6/13/2024 6:57:00 PM, 7.71861410140991
6/13/2024 2:58:00 PM, 6/13/2024 6:58:00 PM, 14.3147897720337
6/13/2024 2:59:00 PM, 6/13/2024 6:59:00 PM, 8.56555271148682
6/13/2024 3:00:00 PM, 6/13/2024 7:00:00 PM, 7.27744626998901
6/13/2024 3:01:00 PM, 6/13/2024 7:01:00 PM, 6.20645380020142
6/13/2024 3:02:00 PM, 6/13/2024 7:02:00 PM, 5.31871366500854
6/13/2024 3:03:00 PM, 6/13/2024 7:03:00 PM, 5.97825384140015
6/13/2024 3:04:00 PM, 6/13/2024 7:04:00 PM, 6.74287891387939
6/13/2024 3:05:00 PM, 6/13/2024 7:05:00 PM, 5.3261570930481
6/13/2024 3:06:00 PM, 6/13/2024 7:06:00 PM, 5.48161888122559
6/13/2024 3:07:00 PM, 6/13/2024 7:07:00 PM, 5.8931360244751
6/13/2024 3:08:00 PM, 6/13/2024 7:08:00 PM, 7.32563924789429
6/13/2024 3:09:00 PM, 6/13/2024 7:09:00 PM, 7.00891971588135
6/13/2024 3:10:00 PM, 6/13/2024 7:10:00 PM, 6.58954191207886
6/13/2024 3:11:00 PM, 6/13/2024 7:11:00 PM, 8.14762687683105
6/13/2024 3:12:00 PM, 6/13/2024 7:12:00 PM, 7.53558349609375
6/13/2024 3:13:00 PM, 6/13/2024 7:13:00 PM, 6.9658408164978
6/13/2024 3:14:00 PM, 6/13/2024 7:14:00 PM, 5.90000820159912
6/13/2024 3:15:00 PM, 6/13/2024 7:15:00 PM, 6.50364637374878
6/13/2024 3:16:00 PM, 6/13/2024 7:16:00 PM, 6.66730928421021
6/13/2024 3:17:00 PM, 6/13/2024 7:17:00 PM, 10.5010471343994
6/13/2024 3:18:00 PM, 6/13/2024 7:18:00 PM, 8.09798049926758
6/13/2024 3:19:00 PM, 6/13/2024 7:19:00 PM, 7.74895238876343
6/13/2024 3:20:00 PM, 6/13/2024 7:20:00 PM, 7.3859920501709
6/13/2024 3:21:00 PM, 6/13/2024 7:21:00 PM, 6.86148262023926
6/13/2024 3:22:00 PM, 6/13/2024 7:22:00 PM, 6.96692848205566
6/13/2024 3:23:00 PM, 6/13/2024 7:23:00 PM, 6.27021074295044
6/13/2024 3:24:00 PM, 6/13/2024 7:24:00 PM, 6.77446174621582
6/13/2024 3:25:00 PM, 6/13/2024 7:25:00 PM, 6.84231090545654
6/13/2024 3:26:00 PM, 6/13/2024 7:26:00 PM, 7.46025466918945
6/13/2024 3:27:00 PM, 6/13/2024 7:27:00 PM, 8.05040073394775
6/13/2024 3:28:00 PM, 6/13/2024 7:28:00 PM, 8.0345983505249
6/13/2024 3:29:00 PM, 6/13/2024 7:29:00 PM, 8.0345983505249
6/13/2024 3:30:00 PM, 6/13/2024 7:30:00 PM, 7.4636402130127
6/13/2024 3:31:00 PM, 6/13/2024 7:31:00 PM, 6.48015069961548
6/13/2024 3:32:00 PM, 6/13/2024 7:32:00 PM, 7.59849691390991
6/13/2024 3:33:00 PM, 6/13/2024 7:33:00 PM, 7.14555501937866
6/13/2024 3:34:00 PM, 6/13/2024 7:34:00 PM, 7.03063535690308
6/13/2024 3:35:00 PM, 6/13/2024 7:35:00 PM, 6.99439096450806
6/13/2024 3:36:00 PM, 6/13/2024 7:36:00 PM, 7.75337219238281
6/13/2024 3:37:00 PM, 6/13/2024 7:37:00 PM, 7.81105041503906
6/13/2024 3:38:00 PM, 6/13/2024 7:38:00 PM, 8.08599090576172
6/13/2024 3:39:00 PM, 6/13/2024 7:39:00 PM, 10.4970254898071
6/13/2024 3:40:00 PM, 6/13/2024 7:40:00 PM, 10.9627094268799
6/13/2024 3:41:00 PM, 6/13/2024 7:41:00 PM, 6.73882436752319
6/13/2024 3:42:00 PM, 6/13/2024 7:42:00 PM, 8.64181900024414
6/13/2024 3:43:00 PM, 6/13/2024 7:43:00 PM, 7.920654296875
6/13/2024 3:44:00 PM, 6/13/2024 7:44:00 PM, 10.8531532287598
6/13/2024 3:45:00 PM, 6/13/2024 7:45:00 PM, 7.67425680160522
6/13/2024 3:46:00 PM, 6/13/2024 7:46:00 PM, 10.1237535476685
6/13/2024 3:47:00 PM, 6/13/2024 7:47:00 PM, 10.3963489532471
6/13/2024 3:48:00 PM, 6/13/2024 7:48:00 PM, 9.61369132995605
6/13/2024 3:49:00 PM, 6/13/2024 7:49:00 PM, 9.17864227294922
6/13/2024 3:50:00 PM, 6/13/2024 7:50:00 PM, 11.2022981643677
6/13/2024 3:51:00 PM, 6/13/2024 7:51:00 PM, 7.50178670883179
6/13/2024 3:52:00 PM, 6/13/2024 7:52:00 PM, 7.18917560577393
6/13/2024 3:53:00 PM, 6/13/2024 7:53:00 PM, 7.02133321762085
6/13/2024 3:54:00 PM, 6/13/2024 7:54:00 PM, 7.25773191452026
6/13/2024 3:55:00 PM, 6/13/2024 7:55:00 PM, 7.44196224212646
6/13/2024 3:56:00 PM, 6/13/2024 7:56:00 PM, 6.59651708602905
6/13/2024 3:57:00 PM, 6/13/2024 7:57:00 PM, 6.10135364532471
6/13/2024 3:58:00 PM, 6/13/2024 7:58:00 PM, 5.582603931427
6/13/2024 3:59:00 PM, 6/13/2024 7:59:00 PM, 5.67506217956543
6/13/2024 4:00:00 PM, 6/13/2024 8:00:00 PM, 5.95994853973389
6/13/2024 4:01:00 PM, 6/13/2024 8:01:00 PM, 6.77811050415039
6/13/2024 4:02:00 PM, 6/13/2024 8:02:00 PM, 6.68152189254761
6/13/2024 4:03:00 PM, 6/13/2024 8:03:00 PM, 7.51339769363403
6/13/2024 4:04:00 PM, 6/13/2024 8:04:00 PM, 7.44069004058838
6/13/2024 4:05:00 PM, 6/13/2024 8:05:00 PM, 6.92468452453613
6/13/2024 4:06:00 PM, 6/13/2024 8:06:00 PM, 6.19898557662964
6/13/2024 4:07:00 PM, 6/13/2024 8:07:00 PM, 7.1892466545105
6/13/2024 4:08:00 PM, 6/13/2024 8:08:00 PM, 5.37301206588745
6/13/2024 4:09:00 PM, 6/13/2024 8:09:00 PM, 5.30657815933228
6/13/2024 4:10:00 PM, 6/13/2024 8:10:00 PM, 5.20810031890869
6/13/2024 4:11:00 PM, 6/13/2024 8:11:00 PM, 4.68491744995117
6/13/2024 4:12:00 PM, 6/13/2024 8:12:00 PM, 5.82425355911255
6/13/2024 4:13:00 PM, 6/13/2024 8:13:00 PM, 5.9982533454895
6/13/2024 4:14:00 PM, 6/13/2024 8:14:00 PM, 5.99693965911865
6/13/2024 4:15:00 PM, 6/13/2024 8:15:00 PM, 6.17107152938843
6/13/2024 4:16:00 PM, 6/13/2024 8:16:00 PM, 5.87071418762207
6/13/2024 4:17:00 PM, 6/13/2024 8:17:00 PM, 5.57089185714722
6/13/2024 4:18:00 PM, 6/13/2024 8:18:00 PM, 5.74785757064819
6/13/2024 4:19:00 PM, 6/13/2024 8:19:00 PM, 5.29495191574097
6/13/2024 4:20:00 PM, 6/13/2024 8:20:00 PM, 5.0403470993042
6/13/2024 4:21:00 PM, 6/13/2024 8:21:00 PM, 5.46795701980591
6/13/2024 4:22:00 PM, 6/13/2024 8:22:00 PM, 5.50063943862915
6/13/2024 4:23:00 PM, 6/13/2024 8:23:00 PM, 5.69269275665283
6/13/2024 4:24:00 PM, 6/13/2024 8:24:00 PM, 6.10964155197144
6/13/2024 4:25:00 PM, 6/13/2024 8:25:00 PM, 5.81552648544312
6/13/2024 4:26:00 PM, 6/13/2024 8:26:00 PM, 5.73442268371582
6/13/2024 4:27:00 PM, 6/13/2024 8:27:00 PM, 5.50848770141602
6/13/2024 4:28:00 PM, 6/13/2024 8:28:00 PM, 5.51139450073242
6/13/2024 4:29:00 PM, 6/13/2024 8:29:00 PM, 5.55880212783813
6/13/2024 4:30:00 PM, 6/13/2024 8:30:00 PM, 5.55880212783813
6/13/2024 4:31:00 PM, 6/13/2024 8:31:00 PM, 5.62665939331055
6/13/2024 4:32:00 PM, 6/13/2024 8:32:00 PM, 6.16356706619263
6/13/2024 4:33:00 PM, 6/13/2024 8:33:00 PM, 6.23394203186035
6/13/2024 4:34:00 PM, 6/13/2024 8:34:00 PM, 6.86853456497192
6/13/2024 4:35:00 PM, 6/13/2024 8:35:00 PM, 5.78191232681274
6/13/2024 4:36:00 PM, 6/13/2024 8:36:00 PM, 5.89975929260254
6/13/2024 4:37:00 PM, 6/13/2024 8:37:00 PM, 6.08865213394165
6/13/2024 4:38:00 PM, 6/13/2024 8:38:00 PM, 6.21383047103882
6/13/2024 4:39:00 PM, 6/13/2024 8:39:00 PM, 5.74925088882446
6/13/2024 4:40:00 PM, 6/13/2024 8:40:00 PM, 5.81681966781616
6/13/2024 4:41:00 PM, 6/13/2024 8:41:00 PM, 6.09644269943237
6/13/2024 4:42:00 PM, 6/13/2024 8:42:00 PM, 7.12058925628662
6/13/2024 4:43:00 PM, 6/13/2024 8:43:00 PM, 6.85634756088257
6/13/2024 4:44:00 PM, 6/13/2024 8:44:00 PM, 6.51179885864258
6/13/2024 4:45:00 PM, 6/13/2024 8:45:00 PM, 6.64869785308838
6/13/2024 4:46:00 PM, 6/13/2024 8:46:00 PM, 6.69442749023437
6/13/2024 4:47:00 PM, 6/13/2024 8:47:00 PM, 6.26523208618164
6/13/2024 4:48:00 PM, 6/13/2024 8:48:00 PM, 6.50146961212158
6/13/2024 4:49:00 PM, 6/13/2024 8:49:00 PM, 5.96270942687988
6/13/2024 4:50:00 PM, 6/13/2024 8:50:00 PM, 5.2942271232605
6/13/2024 4:51:00 PM, 6/13/2024 8:51:00 PM, 5.58479261398315
6/13/2024 4:52:00 PM, 6/13/2024 8:52:00 PM, 6.04513263702393
6/13/2024 4:53:00 PM, 6/13/2024 8:53:00 PM, 7.04979991912842
6/13/2024 4:54:00 PM, 6/13/2024 8:54:00 PM, 7.43617057800293
6/13/2024 4:55:00 PM, 6/13/2024 8:55:00 PM, 7.88590240478516
6/13/2024 4:56:00 PM, 6/13/2024 8:56:00 PM, 7.00050497055054
6/13/2024 4:57:00 PM, 6/13/2024 8:57:00 PM, 6.63000249862671
6/13/2024 4:58:00 PM, 6/13/2024 8:58:00 PM, 6.48243236541748
6/13/2024 4:59:00 PM, 6/13/2024 8:59:00 PM, 6.30325174331665
6/13/2024 5:00:00 PM, 6/13/2024 9:00:00 PM, 5.97502613067627
6/13/2024 5:01:00 PM, 6/13/2024 9:01:00 PM, 5.74518394470215
6/13/2024 5:02:00 PM, 6/13/2024 9:02:00 PM, 5.93964815139771
6/13/2024 5:03:00 PM, 6/13/2024 9:03:00 PM, 5.41286277770996
6/13/2024 5:04:00 PM, 6/13/2024 9:04:00 PM, 5.69781875610352
6/13/2024 5:05:00 PM, 6/13/2024 9:05:00 PM, 6.98524045944214
6/13/2024 5:06:00 PM, 6/13/2024 9:06:00 PM, 6.21912479400635
6/13/2024 5:07:00 PM, 6/13/2024 9:07:00 PM, 6.24861478805542
6/13/2024 5:08:00 PM, 6/13/2024 9:08:00 PM, 6.32215070724487
6/13/2024 5:09:00 PM, 6/13/2024 9:09:00 PM, 6.09391307830811
6/13/2024 5:10:00 PM, 6/13/2024 9:10:00 PM, 6.6427698135376
6/13/2024 5:11:00 PM, 6/13/2024 9:11:00 PM, 6.74560117721558
6/13/2024 5:12:00 PM, 6/13/2024 9:12:00 PM, 6.6155743598938
6/13/2024 5:13:00 PM, 6/13/2024 9:13:00 PM, 6.85763120651245
6/13/2024 5:14:00 PM, 6/13/2024 9:14:00 PM, 7.00723123550415
6/13/2024 5:15:00 PM, 6/13/2024 9:15:00 PM, 6.55099964141846
6/13/2024 5:16:00 PM, 6/13/2024 9:16:00 PM, 6.20349168777466
6/13/2024 5:17:00 PM, 6/13/2024 9:17:00 PM, 6.30839872360229
6/13/2024 5:18:00 PM, 6/13/2024 9:18:00 PM, 6.25690841674805
6/13/2024 5:19:00 PM, 6/13/2024 9:19:00 PM, 5.89636516571045
6/13/2024 5:20:00 PM, 6/13/2024 9:20:00 PM, 5.53003120422363
6/13/2024 5:21:00 PM, 6/13/2024 9:21:00 PM, 5.78031921386719
6/13/2024 5:22:00 PM, 6/13/2024 9:22:00 PM, 5.71135807037354
6/13/2024 5:23:00 PM, 6/13/2024 9:23:00 PM, 5.67499494552612
6/13/2024 5:24:00 PM, 6/13/2024 9:24:00 PM, 5.82083034515381
6/13/2024 5:25:00 PM, 6/13/2024 9:25:00 PM, 6.02641248703003
6/13/2024 5:26:00 PM, 6/13/2024 9:26:00 PM, 6.17858219146729
6/13/2024 5:27:00 PM, 6/13/2024 9:27:00 PM, 5.74029397964478
6/13/2024 5:28:00 PM, 6/13/2024 9:28:00 PM, 8.95112705230713
6/13/2024 5:29:00 PM, 6/13/2024 9:29:00 PM, 9.94287967681885
6/13/2024 5:30:00 PM, 6/13/2024 9:30:00 PM, 9.47051239013672
6/13/2024 5:31:00 PM, 6/13/2024 9:31:00 PM, 9.47051239013672
6/13/2024 5:32:00 PM, 6/13/2024 9:32:00 PM, 7.65292167663574
6/13/2024 5:33:00 PM, 6/13/2024 9:33:00 PM, 15.8397397994995
6/13/2024 5:34:00 PM, 6/13/2024 9:34:00 PM, 13.94557762146
6/13/2024 5:35:00 PM, 6/13/2024 9:35:00 PM, 10.6196212768555
6/13/2024 5:36:00 PM, 6/13/2024 9:36:00 PM, 7.38775444030762
6/13/2024 5:37:00 PM, 6/13/2024 9:37:00 PM, 15.8027296066284
6/13/2024 5:38:00 PM, 6/13/2024 9:38:00 PM, 24.6526699066162
6/13/2024 5:39:00 PM, 6/13/2024 9:39:00 PM, 13.5849676132202
6/13/2024 5:40:00 PM, 6/13/2024 9:40:00 PM, 13.2961616516113
6/13/2024 5:41:00 PM, 6/13/2024 9:41:00 PM, 13.3028373718262
6/13/2024 5:42:00 PM, 6/13/2024 9:42:00 PM, 8.6747407913208
6/13/2024 5:43:00 PM, 6/13/2024 9:43:00 PM, 7.43118858337402
6/13/2024 5:44:00 PM, 6/13/2024 9:44:00 PM, 7.0984787940979
6/13/2024 5:45:00 PM, 6/13/2024 9:45:00 PM, 6.47168636322021
6/13/2024 5:46:00 PM, 6/13/2024 9:46:00 PM, 6.82819604873657
6/13/2024 5:47:00 PM, 6/13/2024 9:47:00 PM, 7.38947534561157
6/13/2024 5:48:00 PM, 6/13/2024 9:48:00 PM, 7.34212875366211
6/13/2024 5:49:00 PM, 6/13/2024 9:49:00 PM, 7.29616355895996
6/13/2024 5:50:00 PM, 6/13/2024 9:50:00 PM, 8.23378372192383
6/13/2024 5:51:00 PM, 6/13/2024 9:51:00 PM, 7.74974822998047
6/13/2024 5:52:00 PM, 6/13/2024 9:52:00 PM, 9.01168155670166
6/13/2024 5:53:00 PM, 6/13/2024 9:53:00 PM, 8.52073097229004
6/13/2024 5:54:00 PM, 6/13/2024 9:54:00 PM, 8.7968168258667
6/13/2024 5:55:00 PM, 6/13/2024 9:55:00 PM, 8.92440795898438
6/13/2024 5:56:00 PM, 6/13/2024 9:56:00 PM, 9.44054889678955
6/13/2024 5:57:00 PM, 6/13/2024 9:57:00 PM, 9.1155366897583
6/13/2024 5:58:00 PM, 6/13/2024 9:58:00 PM, 9.11806297302246
6/13/2024 5:59:00 PM, 6/13/2024 9:59:00 PM, 10.3545503616333
6/13/2024 6:00:00 PM, 6/13/2024 10:00:00 PM, 8.9166374206543
6/13/2024 6:01:00 PM, 6/13/2024 10:01:00 PM, 7.93057727813721
6/13/2024 6:02:00 PM, 6/13/2024 10:02:00 PM, 7.22223043441772
6/13/2024 6:03:00 PM, 6/13/2024 10:03:00 PM, 7.0632495880127
6/13/2024 6:04:00 PM, 6/13/2024 10:04:00 PM, 6.96979427337646
6/13/2024 6:05:00 PM, 6/13/2024 10:05:00 PM, 7.55562114715576
6/13/2024 6:06:00 PM, 6/13/2024 10:06:00 PM, 7.49958562850952
6/13/2024 6:07:00 PM, 6/13/2024 10:07:00 PM, 7.62506675720215
6/13/2024 6:08:00 PM, 6/13/2024 10:08:00 PM, 8.72375774383545
6/13/2024 6:09:00 PM, 6/13/2024 10:09:00 PM, 8.66830635070801
6/13/2024 6:10:00 PM, 6/13/2024 10:10:00 PM, 7.80578279495239
6/13/2024 6:11:00 PM, 6/13/2024 10:11:00 PM, 8.47211742401123
6/13/2024 6:12:00 PM, 6/13/2024 10:12:00 PM, 10.4352254867554
6/13/2024 6:13:00 PM, 6/13/2024 10:13:00 PM, 8.31644248962402
6/13/2024 6:14:00 PM, 6/13/2024 10:14:00 PM, 8.24595928192139
6/13/2024 6:15:00 PM, 6/13/2024 10:15:00 PM, 8.00462913513184
6/13/2024 6:16:00 PM, 6/13/2024 10:16:00 PM, 8.93783283233643
6/13/2024 6:17:00 PM, 6/13/2024 10:17:00 PM, 10.20374584198
6/13/2024 6:18:00 PM, 6/13/2024 10:18:00 PM, 9.6894006729126
6/13/2024 6:19:00 PM, 6/13/2024 10:19:00 PM, 9.20180416107178
6/13/2024 6:20:00 PM, 6/13/2024 10:20:00 PM, 9.14571094512939
6/13/2024 6:21:00 PM, 6/13/2024 10:21:00 PM, 8.36772441864014
6/13/2024 6:22:00 PM, 6/13/2024 10:22:00 PM, 7.78087568283081
6/13/2024 6:23:00 PM, 6/13/2024 10:23:00 PM, 7.5382604598999
6/13/2024 6:24:00 PM, 6/13/2024 10:24:00 PM, 7.24831247329712
6/13/2024 6:25:00 PM, 6/13/2024 10:25:00 PM, 7.17585563659668
6/13/2024 6:26:00 PM, 6/13/2024 10:26:00 PM, 7.5971212387085
6/13/2024 6:27:00 PM, 6/13/2024 10:27:00 PM, 7.63662481307983
6/13/2024 6:28:00 PM, 6/13/2024 10:28:00 PM, 7.79022026062012
6/13/2024 6:29:00 PM, 6/13/2024 10:29:00 PM, 7.77732086181641
6/13/2024 6:30:00 PM, 6/13/2024 10:30:00 PM, 7.67868423461914
6/13/2024 6:31:00 PM, 6/13/2024 10:31:00 PM, 7.35165309906006
6/13/2024 6:32:00 PM, 6/13/2024 10:32:00 PM, 7.35165309906006
6/13/2024 6:33:00 PM, 6/13/2024 10:33:00 PM, 8.36767864227295
6/13/2024 6:34:00 PM, 6/13/2024 10:34:00 PM, 8.30509471893311
6/13/2024 6:35:00 PM, 6/13/2024 10:35:00 PM, 7.85865068435669
6/13/2024 6:36:00 PM, 6/13/2024 10:36:00 PM, 8.16656589508057
6/13/2024 6:37:00 PM, 6/13/2024 10:37:00 PM, 9.27877521514893
6/13/2024 6:38:00 PM, 6/13/2024 10:38:00 PM, 8.96296691894531
6/13/2024 6:39:00 PM, 6/13/2024 10:39:00 PM, 8.50099086761475
6/13/2024 6:40:00 PM, 6/13/2024 10:40:00 PM, 8.05991840362549
6/13/2024 6:41:00 PM, 6/13/2024 10:41:00 PM, 8.09222316741943
6/13/2024 6:42:00 PM, 6/13/2024 10:42:00 PM, 8.28098583221436
6/13/2024 6:43:00 PM, 6/13/2024 10:43:00 PM, 8.42441940307617
6/13/2024 6:44:00 PM, 6/13/2024 10:44:00 PM, 9.8752965927124
6/13/2024 6:45:00 PM, 6/13/2024 10:45:00 PM, 9.1806058883667
6/13/2024 6:46:00 PM, 6/13/2024 10:46:00 PM, 9.75256633758545
6/13/2024 6:47:00 PM, 6/13/2024 10:47:00 PM, 9.6033239364624
6/13/2024 6:48:00 PM, 6/13/2024 10:48:00 PM, 9.18267631530762
6/13/2024 6:49:00 PM, 6/13/2024 10:49:00 PM, 9.44394493103027
6/13/2024 6:50:00 PM, 6/13/2024 10:50:00 PM, 9.12171077728271
6/13/2024 6:51:00 PM, 6/13/2024 10:51:00 PM, 8.76146984100342
6/13/2024 6:52:00 PM, 6/13/2024 10:52:00 PM, 8.2949047088623
6/13/2024 6:53:00 PM, 6/13/2024 10:53:00 PM, 7.93961524963379
6/13/2024 6:54:00 PM, 6/13/2024 10:54:00 PM, 8.71966648101807
6/13/2024 6:55:00 PM, 6/13/2024 10:55:00 PM, 8.56663703918457
6/13/2024 6:56:00 PM, 6/13/2024 10:56:00 PM, 8.76130390167236
6/13/2024 6:57:00 PM, 6/13/2024 10:57:00 PM, 8.85105514526367
6/13/2024 6:58:00 PM, 6/13/2024 10:58:00 PM, 9.29263782501221
6/13/2024 6:59:00 PM, 6/13/2024 10:59:00 PM, 8.88911533355713
6/13/2024 7:00:00 PM, 6/13/2024 11:00:00 PM, 8.78905010223389
6/13/2024 7:01:00 PM, 6/13/2024 11:01:00 PM, 8.75185298919678
6/13/2024 7:02:00 PM, 6/13/2024 11:02:00 PM, 8.64340114593506
6/13/2024 7:03:00 PM, 6/13/2024 11:03:00 PM, 8.59972381591797
6/13/2024 7:04:00 PM, 6/13/2024 11:04:00 PM, 8.80033779144287
6/13/2024 7:05:00 PM, 6/13/2024 11:05:00 PM, 8.85167503356934
6/13/2024 7:06:00 PM, 6/13/2024 11:06:00 PM, 9.11026287078857
6/13/2024 7:07:00 PM, 6/13/2024 11:07:00 PM, 9.93043899536133
6/13/2024 7:08:00 PM, 6/13/2024 11:08:00 PM, 10.3722848892212
6/13/2024 7:09:00 PM, 6/13/2024 11:09:00 PM, 10.0783700942993
6/13/2024 7:10:00 PM, 6/13/2024 11:10:00 PM, 10.3114061355591
6/13/2024 7:11:00 PM, 6/13/2024 11:11:00 PM, 10.2014846801758
6/13/2024 7:12:00 PM, 6/13/2024 11:12:00 PM, 9.97448348999023
6/13/2024 7:13:00 PM, 6/13/2024 11:13:00 PM, 9.57630729675293
6/13/2024 7:14:00 PM, 6/13/2024 11:14:00 PM, 9.18348121643066
6/13/2024 7:15:00 PM, 6/13/2024 11:15:00 PM, 9.38455772399902
6/13/2024 7:16:00 PM, 6/13/2024 11:16:00 PM, 9.41970825195313
6/13/2024 7:17:00 PM, 6/13/2024 11:17:00 PM, 9.67898750305176
6/13/2024 7:18:00 PM, 6/13/2024 11:18:00 PM, 9.94746017456055
6/13/2024 7:19:00 PM, 6/13/2024 11:19:00 PM, 10.0959520339966
6/13/2024 7:20:00 PM, 6/13/2024 11:20:00 PM, 10.0464382171631
6/13/2024 7:21:00 PM, 6/13/2024 11:21:00 PM, 10.5567417144775
6/13/2024 7:22:00 PM, 6/13/2024 11:22:00 PM, 10.8037815093994
6/13/2024 7:23:00 PM, 6/13/2024 11:23:00 PM, 11.7637825012207
6/13/2024 7:24:00 PM, 6/13/2024 11:24:00 PM, 11.2387638092041
6/13/2024 7:25:00 PM, 6/13/2024 11:25:00 PM, 10.959080696106
6/13/2024 7:26:00 PM, 6/13/2024 11:26:00 PM, 11.0335521697998
6/13/2024 7:27:00 PM, 6/13/2024 11:27:00 PM, 11.0678129196167
6/13/2024 7:28:00 PM, 6/13/2024 11:28:00 PM, 11.3609714508057
6/13/2024 7:29:00 PM, 6/13/2024 11:29:00 PM, 11.2495498657227
6/13/2024 7:30:00 PM, 6/13/2024 11:30:00 PM, 11.8025665283203
6/13/2024 7:31:00 PM, 6/13/2024 11:31:00 PM, 11.6456108093262
6/13/2024 7:32:00 PM, 6/13/2024 11:32:00 PM, 11.5762701034546
6/13/2024 7:33:00 PM, 6/13/2024 11:33:00 PM, 11.5762701034546
6/13/2024 7:34:00 PM, 6/13/2024 11:34:00 PM, 11.6268491744995
6/13/2024 7:35:00 PM, 6/13/2024 11:35:00 PM, 12.0001106262207
6/13/2024 7:36:00 PM, 6/13/2024 11:36:00 PM, 11.6216459274292
6/13/2024 7:37:00 PM, 6/13/2024 11:37:00 PM, 11.8378801345825
6/13/2024 7:38:00 PM, 6/13/2024 11:38:00 PM, 13.1685066223145
6/13/2024 7:39:00 PM, 6/13/2024 11:39:00 PM, 13.4408979415894
6/13/2024 7:40:00 PM, 6/13/2024 11:40:00 PM, 12.5919237136841
6/13/2024 7:41:00 PM, 6/13/2024 11:41:00 PM, 12.4777765274048
6/13/2024 7:42:00 PM, 6/13/2024 11:42:00 PM, 13.0514907836914
6/13/2024 7:43:00 PM, 6/13/2024 11:43:00 PM, 13.1457509994507
6/13/2024 7:44:00 PM, 6/13/2024 11:44:00 PM, 13.1490573883057
6/13/2024 7:45:00 PM, 6/13/2024 11:45:00 PM, 13.2269773483276
6/13/2024 7:46:00 PM, 6/13/2024 11:46:00 PM, 12.967903137207
6/13/2024 7:47:00 PM, 6/13/2024 11:47:00 PM, 13.2059516906738
6/13/2024 7:48:00 PM, 6/13/2024 11:48:00 PM, 11.8022298812866
6/13/2024 7:49:00 PM, 6/13/2024 11:49:00 PM, 11.8590431213379
6/13/2024 7:50:00 PM, 6/13/2024 11:50:00 PM, 11.4499740600586
6/13/2024 7:51:00 PM, 6/13/2024 11:51:00 PM, 10.7054538726807
6/13/2024 7:52:00 PM, 6/13/2024 11:52:00 PM, 11.0142822265625
6/13/2024 7:53:00 PM, 6/13/2024 11:53:00 PM, 10.9726819992065
6/13/2024 7:54:00 PM, 6/13/2024 11:54:00 PM, 11.2960500717163
6/13/2024 7:55:00 PM, 6/13/2024 11:55:00 PM, 11.7378978729248
6/13/2024 7:56:00 PM, 6/13/2024 11:56:00 PM, 12.0237140655518
6/13/2024 7:57:00 PM, 6/13/2024 11:57:00 PM, 12.0189599990845
6/13/2024 7:58:00 PM, 6/13/2024 11:58:00 PM, 12.291820526123
6/13/2024 7:59:00 PM, 6/13/2024 11:59:00 PM, 11.6881637573242
6/13/2024 8:00:00 PM, 6/14/2024 12:00:00 AM, 11.7266235351563
6/13/2024 8:01:00 PM, 6/14/2024 12:01:00 AM, 12.2290601730347
6/13/2024 8:02:00 PM, 6/14/2024 12:02:00 AM, 12.2844581604004
6/13/2024 8:03:00 PM, 6/14/2024 12:03:00 AM, 11.695728302002
6/13/2024 8:04:00 PM, 6/14/2024 12:04:00 AM, 12.1644277572632
6/13/2024 8:05:00 PM, 6/14/2024 12:05:00 AM, 12.7264423370361
6/13/2024 8:06:00 PM, 6/14/2024 12:06:00 AM, 12.8601818084717
6/13/2024 8:07:00 PM, 6/14/2024 12:07:00 AM, 12.2871389389038
6/13/2024 8:08:00 PM, 6/14/2024 12:08:00 AM, 12.492618560791
6/13/2024 8:09:00 PM, 6/14/2024 12:09:00 AM, 12.5802297592163
6/13/2024 8:10:00 PM, 6/14/2024 12:10:00 AM, 13.8068962097168
6/13/2024 8:11:00 PM, 6/14/2024 12:11:00 AM, 13.3051176071167
6/13/2024 8:12:00 PM, 6/14/2024 12:12:00 AM, 12.5247993469238
6/13/2024 8:13:00 PM, 6/14/2024 12:13:00 AM, 13.1270208358765
6/13/2024 8:14:00 PM, 6/14/2024 12:14:00 AM, 12.801926612854
6/13/2024 8:15:00 PM, 6/14/2024 12:15:00 AM, 13.1705474853516
6/13/2024 8:16:00 PM, 6/14/2024 12:16:00 AM, 14.1054620742798
6/13/2024 8:17:00 PM, 6/14/2024 12:17:00 AM, 14.4297866821289
6/13/2024 8:18:00 PM, 6/14/2024 12:18:00 AM, 14.6619644165039
6/13/2024 8:19:00 PM, 6/14/2024 12:19:00 AM, 14.2115421295166
6/13/2024 8:20:00 PM, 6/14/2024 12:20:00 AM, 14.3424530029297
6/13/2024 8:21:00 PM, 6/14/2024 12:21:00 AM, 14.2083702087402
6/13/2024 8:22:00 PM, 6/14/2024 12:22:00 AM, 13.9081192016602
6/13/2024 8:23:00 PM, 6/14/2024 12:23:00 AM, 14.0466260910034
6/13/2024 8:24:00 PM, 6/14/2024 12:24:00 AM, 13.3564424514771
6/13/2024 8:25:00 PM, 6/14/2024 12:25:00 AM, 13.1402645111084
6/13/2024 8:26:00 PM, 6/14/2024 12:26:00 AM, 13.1229162216187
6/13/2024 8:27:00 PM, 6/14/2024 12:27:00 AM, 12.6693725585938
6/13/2024 8:28:00 PM, 6/14/2024 12:28:00 AM, 12.978569984436
6/13/2024 8:29:00 PM, 6/14/2024 12:29:00 AM, 13.8327951431274
6/13/2024 8:30:00 PM, 6/14/2024 12:30:00 AM, 14.2537183761597
6/13/2024 8:31:00 PM, 6/14/2024 12:31:00 AM, 14.4547510147095
6/13/2024 8:32:00 PM, 6/14/2024 12:32:00 AM, 14.3528337478638
6/13/2024 8:33:00 PM, 6/14/2024 12:33:00 AM, 14.4554958343506
6/13/2024 8:34:00 PM, 6/14/2024 12:34:00 AM, 14.4554958343506
6/13/2024 8:35:00 PM, 6/14/2024 12:35:00 AM, 14.8184595108032
6/13/2024 8:36:00 PM, 6/14/2024 12:36:00 AM, 15.0953950881958
6/13/2024 8:37:00 PM, 6/14/2024 12:37:00 AM, 14.6773319244385
6/13/2024 8:38:00 PM, 6/14/2024 12:38:00 AM, 14.7883920669556
6/13/2024 8:39:00 PM, 6/14/2024 12:39:00 AM, 14.7818841934204
6/13/2024 8:40:00 PM, 6/14/2024 12:40:00 AM, 15.228907585144
6/13/2024 8:41:00 PM, 6/14/2024 12:41:00 AM, 14.1004800796509
6/13/2024 8:42:00 PM, 6/14/2024 12:42:00 AM, 14.7247152328491
6/13/2024 8:43:00 PM, 6/14/2024 12:43:00 AM, 14.888973236084
6/13/2024 8:44:00 PM, 6/14/2024 12:44:00 AM, 14.9620866775513
6/13/2024 8:45:00 PM, 6/14/2024 12:45:00 AM, 15.178747177124
6/13/2024 8:46:00 PM, 6/14/2024 12:46:00 AM, 15.354697227478
6/13/2024 8:47:00 PM, 6/14/2024 12:47:00 AM, 16.4696941375732
6/13/2024 8:48:00 PM, 6/14/2024 12:48:00 AM, 16.841817855835
6/13/2024 8:49:00 PM, 6/14/2024 12:49:00 AM, 16.3551502227783
6/13/2024 8:50:00 PM, 6/14/2024 12:50:00 AM, 17.3313522338867
6/13/2024 8:51:00 PM, 6/14/2024 12:51:00 AM, 17.6137771606445
6/13/2024 8:52:00 PM, 6/14/2024 12:52:00 AM, 16.6656131744385
6/13/2024 8:53:00 PM, 6/14/2024 12:53:00 AM, 16.6257495880127
6/13/2024 8:54:00 PM, 6/14/2024 12:54:00 AM, 15.1966495513916
6/13/2024 8:55:00 PM, 6/14/2024 12:55:00 AM, 13.7491960525513
6/13/2024 8:56:00 PM, 6/14/2024 12:56:00 AM, 12.3566884994507
6/13/2024 8:57:00 PM, 6/14/2024 12:57:00 AM, 12.238260269165
6/13/2024 8:58:00 PM, 6/14/2024 12:58:00 AM, 12.0842847824097
6/13/2024 8:59:00 PM, 6/14/2024 12:59:00 AM, 12.447096824646
6/13/2024 9:00:00 PM, 6/14/2024 1:00:00 AM, 12.4538507461548
6/13/2024 9:01:00 PM, 6/14/2024 1:01:00 AM, 12.5833330154419
6/13/2024 9:02:00 PM, 6/14/2024 1:02:00 AM, 12.0919313430786
6/13/2024 9:03:00 PM, 6/14/2024 1:03:00 AM, 11.470311164856
6/13/2024 9:04:00 PM, 6/14/2024 1:04:00 AM, 11.698802947998
6/13/2024 9:05:00 PM, 6/14/2024 1:05:00 AM, 12.7001008987427
6/13/2024 9:06:00 PM, 6/14/2024 1:06:00 AM, 12.7162427902222
6/13/2024 9:07:00 PM, 6/14/2024 1:07:00 AM, 11.8100690841675
6/13/2024 9:08:00 PM, 6/14/2024 1:08:00 AM, 11.7163572311401
6/13/2024 9:09:00 PM, 6/14/2024 1:09:00 AM, 11.0755233764648
6/13/2024 9:10:00 PM, 6/14/2024 1:10:00 AM, 10.616153717041
6/13/2024 9:11:00 PM, 6/14/2024 1:11:00 AM, 10.8171262741089
6/13/2024 9:12:00 PM, 6/14/2024 1:12:00 AM, 11.123161315918
6/13/2024 9:13:00 PM, 6/14/2024 1:13:00 AM, 10.7267532348633
6/13/2024 9:14:00 PM, 6/14/2024 1:14:00 AM, 10.6868104934692
6/13/2024 9:15:00 PM, 6/14/2024 1:15:00 AM, 10.7324447631836
6/13/2024 9:16:00 PM, 6/14/2024 1:16:00 AM, 10.4649639129639
6/13/2024 9:17:00 PM, 6/14/2024 1:17:00 AM, 9.45991611480713
6/13/2024 9:18:00 PM, 6/14/2024 1:18:00 AM, 9.18419075012207
6/13/2024 9:19:00 PM, 6/14/2024 1:19:00 AM, 9.53073310852051
6/13/2024 9:20:00 PM, 6/14/2024 1:20:00 AM, 9.65407752990723
6/13/2024 9:21:00 PM, 6/14/2024 1:21:00 AM, 9.48696613311768
6/13/2024 9:22:00 PM, 6/14/2024 1:22:00 AM, 9.49143981933594
6/13/2024 9:23:00 PM, 6/14/2024 1:23:00 AM, 9.48054122924805
6/13/2024 9:24:00 PM, 6/14/2024 1:24:00 AM, 9.42725086212158
6/13/2024 9:25:00 PM, 6/14/2024 1:25:00 AM, 9.28709411621094
6/13/2024 9:26:00 PM, 6/14/2024 1:26:00 AM, 8.71058559417725
6/13/2024 9:27:00 PM, 6/14/2024 1:27:00 AM, 8.80160522460937
6/13/2024 9:28:00 PM, 6/14/2024 1:28:00 AM, 7.8804349899292
6/13/2024 9:29:00 PM, 6/14/2024 1:29:00 AM, 8.10330390930176
6/13/2024 9:30:00 PM, 6/14/2024 1:30:00 AM, 8.06744003295898
6/13/2024 9:31:00 PM, 6/14/2024 1:31:00 AM, 8.10480499267578
6/13/2024 9:32:00 PM, 6/14/2024 1:32:00 AM, 7.85530853271484
6/13/2024 9:33:00 PM, 6/14/2024 1:33:00 AM, 7.69974231719971
6/13/2024 9:34:00 PM, 6/14/2024 1:34:00 AM, 7.56263303756714
6/13/2024 9:35:00 PM, 6/14/2024 1:35:00 AM, 7.56263303756714
6/13/2024 9:36:00 PM, 6/14/2024 1:36:00 AM, 7.54998302459717
6/13/2024 9:37:00 PM, 6/14/2024 1:37:00 AM, 7.45702409744263
6/13/2024 9:38:00 PM, 6/14/2024 1:38:00 AM, 7.34148550033569
6/13/2024 9:39:00 PM, 6/14/2024 1:39:00 AM, 7.46009302139282
6/13/2024 9:40:00 PM, 6/14/2024 1:40:00 AM, 7.48428344726563
6/13/2024 9:41:00 PM, 6/14/2024 1:41:00 AM, 11.6435203552246
6/13/2024 9:42:00 PM, 6/14/2024 1:42:00 AM, 11.3325061798096
6/13/2024 9:43:00 PM, 6/14/2024 1:43:00 AM, 9.7608528137207
6/13/2024 9:44:00 PM, 6/14/2024 1:44:00 AM, 7.7817325592041
6/13/2024 9:45:00 PM, 6/14/2024 1:45:00 AM, 7.45042896270752
6/13/2024 9:46:00 PM, 6/14/2024 1:46:00 AM, 8.98983097076416
6/13/2024 9:47:00 PM, 6/14/2024 1:47:00 AM, 8.73368263244629
6/13/2024 9:48:00 PM, 6/14/2024 1:48:00 AM, 8.0684928894043
6/13/2024 9:49:00 PM, 6/14/2024 1:49:00 AM, 7.95513439178467
6/13/2024 9:50:00 PM, 6/14/2024 1:50:00 AM, 7.80521249771118
6/13/2024 9:51:00 PM, 6/14/2024 1:51:00 AM, 7.62053775787354
6/13/2024 9:52:00 PM, 6/14/2024 1:52:00 AM, 7.31179523468018
6/13/2024 9:53:00 PM, 6/14/2024 1:53:00 AM, 7.4007453918457
6/13/2024 9:54:00 PM, 6/14/2024 1:54:00 AM, 7.56301355361938
6/13/2024 9:55:00 PM, 6/14/2024 1:55:00 AM, 7.61362075805664
6/13/2024 9:56:00 PM, 6/14/2024 1:56:00 AM, 7.60401773452759
6/13/2024 9:57:00 PM, 6/14/2024 1:57:00 AM, 7.40765857696533
6/13/2024 9:58:00 PM, 6/14/2024 1:58:00 AM, 7.32922983169556
6/13/2024 9:59:00 PM, 6/14/2024 1:59:00 AM, 7.2854266166687
6/13/2024 10:00:00 PM, 6/14/2024 2:00:00 AM, 7.3452091217041
6/13/2024 10:01:00 PM, 6/14/2024 2:01:00 AM, 7.39609432220459
6/13/2024 10:02:00 PM, 6/14/2024 2:02:00 AM, 7.50997686386108
6/13/2024 10:03:00 PM, 6/14/2024 2:03:00 AM, 7.56127166748047
6/13/2024 10:04:00 PM, 6/14/2024 2:04:00 AM, 7.35030317306519
6/13/2024 10:05:00 PM, 6/14/2024 2:05:00 AM, 7.12341451644897
6/13/2024 10:06:00 PM, 6/14/2024 2:06:00 AM, 7.11514329910278
6/13/2024 10:07:00 PM, 6/14/2024 2:07:00 AM, 7.6139087677002
6/13/2024 10:08:00 PM, 6/14/2024 2:08:00 AM, 11.3867454528809
6/13/2024 10:09:00 PM, 6/14/2024 2:09:00 AM, 9.5914249420166
6/13/2024 10:10:00 PM, 6/14/2024 2:10:00 AM, 7.24911069869995
6/13/2024 10:11:00 PM, 6/14/2024 2:11:00 AM, 7.29605960845947
6/13/2024 10:12:00 PM, 6/14/2024 2:12:00 AM, 7.27753686904907
6/13/2024 10:13:00 PM, 6/14/2024 2:13:00 AM, 6.97570276260376
6/13/2024 10:14:00 PM, 6/14/2024 2:14:00 AM, 6.91911697387695
6/13/2024 10:15:00 PM, 6/14/2024 2:15:00 AM, 6.70565414428711
6/13/2024 10:16:00 PM, 6/14/2024 2:16:00 AM, 6.36110925674438
6/13/2024 10:17:00 PM, 6/14/2024 2:17:00 AM, 5.94553136825562
6/13/2024 10:18:00 PM, 6/14/2024 2:18:00 AM, 5.7825813293457
6/13/2024 10:19:00 PM, 6/14/2024 2:19:00 AM, 6.06352949142456
6/13/2024 10:20:00 PM, 6/14/2024 2:20:00 AM, 6.23749732971191
6/13/2024 10:21:00 PM, 6/14/2024 2:21:00 AM, 6.31271505355835
6/13/2024 10:22:00 PM, 6/14/2024 2:22:00 AM, 6.46819734573364
6/13/2024 10:23:00 PM, 6/14/2024 2:23:00 AM, 6.48912191390991
6/13/2024 10:24:00 PM, 6/14/2024 2:24:00 AM, 6.65502834320068
6/13/2024 10:25:00 PM, 6/14/2024 2:25:00 AM, 6.83159160614014
6/13/2024 10:26:00 PM, 6/14/2024 2:26:00 AM, 7.06079864501953
6/13/2024 10:27:00 PM, 6/14/2024 2:27:00 AM, 7.0666241645813
6/13/2024 10:28:00 PM, 6/14/2024 2:28:00 AM, 7.10393571853638
6/13/2024 10:29:00 PM, 6/14/2024 2:29:00 AM, 6.88117933273315
6/13/2024 10:30:00 PM, 6/14/2024 2:30:00 AM, 7.05373191833496
6/13/2024 10:31:00 PM, 6/14/2024 2:31:00 AM, 7.28227996826172
6/13/2024 10:32:00 PM, 6/14/2024 2:32:00 AM, 7.18558979034424
6/13/2024 10:33:00 PM, 6/14/2024 2:33:00 AM, 7.32134294509888
6/13/2024 10:34:00 PM, 6/14/2024 2:34:00 AM, 7.50559186935425
6/13/2024 10:35:00 PM, 6/14/2024 2:35:00 AM, 7.42250442504883
6/13/2024 10:36:00 PM, 6/14/2024 2:36:00 AM, 7.42250442504883
6/13/2024 10:37:00 PM, 6/14/2024 2:37:00 AM, 7.44366502761841
6/13/2024 10:38:00 PM, 6/14/2024 2:38:00 AM, 7.74515581130981
6/13/2024 10:39:00 PM, 6/14/2024 2:39:00 AM, 7.82114458084106
6/13/2024 10:40:00 PM, 6/14/2024 2:40:00 AM, 7.97363424301147
6/13/2024 10:41:00 PM, 6/14/2024 2:41:00 AM, 7.97857761383057
6/13/2024 10:42:00 PM, 6/14/2024 2:42:00 AM, 7.75655174255371
6/13/2024 10:43:00 PM, 6/14/2024 2:43:00 AM, 7.57149267196655
6/13/2024 10:44:00 PM, 6/14/2024 2:44:00 AM, 7.56068563461304
6/13/2024 10:45:00 PM, 6/14/2024 2:45:00 AM, 7.73995113372803
6/13/2024 10:46:00 PM, 6/14/2024 2:46:00 AM, 7.79870748519897
6/13/2024 10:47:00 PM, 6/14/2024 2:47:00 AM, 7.84774446487427
6/13/2024 10:48:00 PM, 6/14/2024 2:48:00 AM, 7.6444354057312
6/13/2024 10:49:00 PM, 6/14/2024 2:49:00 AM, 7.60535717010498
6/13/2024 10:50:00 PM, 6/14/2024 2:50:00 AM, 7.5603141784668
6/13/2024 10:51:00 PM, 6/14/2024 2:51:00 AM, 7.3581690788269
6/13/2024 10:52:00 PM, 6/14/2024 2:52:00 AM, 7.35329627990723
6/13/2024 10:53:00 PM, 6/14/2024 2:53:00 AM, 7.41749286651611
6/13/2024 10:54:00 PM, 6/14/2024 2:54:00 AM, 7.04194259643555
6/13/2024 10:55:00 PM, 6/14/2024 2:55:00 AM, 7.15048265457153
6/13/2024 10:56:00 PM, 6/14/2024 2:56:00 AM, 7.0819845199585
6/13/2024 10:57:00 PM, 6/14/2024 2:57:00 AM, 7.12063264846802
6/13/2024 10:58:00 PM, 6/14/2024 2:58:00 AM, 6.95728302001953
6/13/2024 10:59:00 PM, 6/14/2024 2:59:00 AM, 6.97020959854126
6/13/2024 11:00:00 PM, 6/14/2024 3:00:00 AM, 7.04903984069824
6/13/2024 11:01:00 PM, 6/14/2024 3:01:00 AM, 6.70259284973145
6/13/2024 11:02:00 PM, 6/14/2024 3:02:00 AM, 6.7766752243042
6/13/2024 11:03:00 PM, 6/14/2024 3:03:00 AM, 6.87722158432007
6/13/2024 11:04:00 PM, 6/14/2024 3:04:00 AM, 6.74540567398071
6/13/2024 11:05:00 PM, 6/14/2024 3:05:00 AM, 6.66903448104858
6/13/2024 11:06:00 PM, 6/14/2024 3:06:00 AM, 6.27212190628052
6/13/2024 11:07:00 PM, 6/14/2024 3:07:00 AM, 5.97973489761353
6/13/2024 11:08:00 PM, 6/14/2024 3:08:00 AM, 6.00141906738281
6/13/2024 11:09:00 PM, 6/14/2024 3:09:00 AM, 6.01712226867676
6/13/2024 11:10:00 PM, 6/14/2024 3:10:00 AM, 6.19052600860596
6/13/2024 11:11:00 PM, 6/14/2024 3:11:00 AM, 6.28033065795898
6/13/2024 11:12:00 PM, 6/14/2024 3:12:00 AM, 6.28947877883911
6/13/2024 11:13:00 PM, 6/14/2024 3:13:00 AM, 6.44169759750366
6/13/2024 11:14:00 PM, 6/14/2024 3:14:00 AM, 6.50091695785522
6/13/2024 11:15:00 PM, 6/14/2024 3:15:00 AM, 6.6032338142395
6/13/2024 11:16:00 PM, 6/14/2024 3:16:00 AM, 6.88912439346313
6/13/2024 11:17:00 PM, 6/14/2024 3:17:00 AM, 7.09657621383667
6/13/2024 11:18:00 PM, 6/14/2024 3:18:00 AM, 7.27224206924438
6/13/2024 11:19:00 PM, 6/14/2024 3:19:00 AM, 6.98202085494995
6/13/2024 11:20:00 PM, 6/14/2024 3:20:00 AM, 6.8328423500061
6/13/2024 11:21:00 PM, 6/14/2024 3:21:00 AM, 6.76742696762085
6/13/2024 11:22:00 PM, 6/14/2024 3:22:00 AM, 6.68146419525146
6/13/2024 11:23:00 PM, 6/14/2024 3:23:00 AM, 6.67199659347534
6/13/2024 11:24:00 PM, 6/14/2024 3:24:00 AM, 6.13956737518311
6/13/2024 11:25:00 PM, 6/14/2024 3:25:00 AM, 6.05043649673462
6/13/2024 11:26:00 PM, 6/14/2024 3:26:00 AM, 6.27923059463501
6/13/2024 11:27:00 PM, 6/14/2024 3:27:00 AM, 6.43184185028076
6/13/2024 11:28:00 PM, 6/14/2024 3:28:00 AM, 6.45174312591553
6/13/2024 11:29:00 PM, 6/14/2024 3:29:00 AM, 6.87337970733643
6/13/2024 11:30:00 PM, 6/14/2024 3:30:00 AM, 6.21088981628418
6/13/2024 11:31:00 PM, 6/14/2024 3:31:00 AM, 6.19155979156494
6/13/2024 11:32:00 PM, 6/14/2024 3:32:00 AM, 6.32296419143677
6/13/2024 11:33:00 PM, 6/14/2024 3:33:00 AM, 6.5805344581604
6/13/2024 11:34:00 PM, 6/14/2024 3:34:00 AM, 7.16684770584106
6/13/2024 11:35:00 PM, 6/14/2024 3:35:00 AM, 7.21645641326904
6/13/2024 11:36:00 PM, 6/14/2024 3:36:00 AM, 7.0291748046875
6/13/2024 11:37:00 PM, 6/14/2024 3:37:00 AM, 7.0291748046875
6/13/2024 11:38:00 PM, 6/14/2024 3:38:00 AM, 7.03358316421509
6/13/2024 11:39:00 PM, 6/14/2024 3:39:00 AM, 7.07136726379395
6/13/2024 11:40:00 PM, 6/14/2024 3:40:00 AM, 7.26583003997803
6/13/2024 11:41:00 PM, 6/14/2024 3:41:00 AM, 7.41912698745728
6/13/2024 11:42:00 PM, 6/14/2024 3:42:00 AM, 7.20540189743042
6/13/2024 11:43:00 PM, 6/14/2024 3:43:00 AM, 7.33234071731567
6/13/2024 11:44:00 PM, 6/14/2024 3:44:00 AM, 7.40298223495483
6/13/2024 11:45:00 PM, 6/14/2024 3:45:00 AM, 7.52905368804932
6/13/2024 11:46:00 PM, 6/14/2024 3:46:00 AM, 7.49005651473999
6/13/2024 11:47:00 PM, 6/14/2024 3:47:00 AM, 7.4688024520874
6/13/2024 11:48:00 PM, 6/14/2024 3:48:00 AM, 7.57356739044189
6/13/2024 11:49:00 PM, 6/14/2024 3:49:00 AM, 7.55186653137207
6/13/2024 11:50:00 PM, 6/14/2024 3:50:00 AM, 7.50581979751587
6/13/2024 11:51:00 PM, 6/14/2024 3:51:00 AM, 7.62830352783203
6/13/2024 11:52:00 PM, 6/14/2024 3:52:00 AM, 7.53633403778076
6/13/2024 11:53:00 PM, 6/14/2024 3:53:00 AM, 7.70717000961304
6/13/2024 11:54:00 PM, 6/14/2024 3:54:00 AM, 8.00073432922363
6/13/2024 11:55:00 PM, 6/14/2024 3:55:00 AM, 8.13440895080566
6/13/2024 11:56:00 PM, 6/14/2024 3:56:00 AM, 8.14943504333496
6/13/2024 11:57:00 PM, 6/14/2024 3:57:00 AM, 8.04716873168945
6/13/2024 11:58:00 PM, 6/14/2024 3:58:00 AM, 7.98892498016357
6/13/2024 11:59:00 PM, 6/14/2024 3:59:00 AM, 8.20941829681396
6/14/2024 12:00:00 AM, 6/14/2024 4:00:00 AM, 7.68144845962524
6/14/2024 12:01:00 AM, 6/14/2024 4:01:00 AM, 7.63217115402222
6/14/2024 12:02:00 AM, 6/14/2024 4:02:00 AM, 7.63694095611572
6/14/2024 12:03:00 AM, 6/14/2024 4:03:00 AM, 7.77765607833862
6/14/2024 12:04:00 AM, 6/14/2024 4:04:00 AM, 7.91516971588135
6/14/2024 12:05:00 AM, 6/14/2024 4:05:00 AM, 7.82317304611206
6/14/2024 12:06:00 AM, 6/14/2024 4:06:00 AM, 7.53590059280396
6/14/2024 12:07:00 AM, 6/14/2024 4:07:00 AM, 7.38875246047974
6/14/2024 12:08:00 AM, 6/14/2024 4:08:00 AM, 7.72045183181763
6/14/2024 12:09:00 AM, 6/14/2024 4:09:00 AM, 7.71392726898193
6/14/2024 12:10:00 AM, 6/14/2024 4:10:00 AM, 7.76735830307007
6/14/2024 12:11:00 AM, 6/14/2024 4:11:00 AM, 8.01221752166748
6/14/2024 12:12:00 AM, 6/14/2024 4:12:00 AM, 6.95374059677124
6/14/2024 12:13:00 AM, 6/14/2024 4:13:00 AM, 6.89966487884521
6/14/2024 12:14:00 AM, 6/14/2024 4:14:00 AM, 7.26868486404419
6/14/2024 12:15:00 AM, 6/14/2024 4:15:00 AM, 7.69154357910156
6/14/2024 12:16:00 AM, 6/14/2024 4:16:00 AM, 8.10574531555176
6/14/2024 12:17:00 AM, 6/14/2024 4:17:00 AM, 8.26006031036377
6/14/2024 12:18:00 AM, 6/14/2024 4:18:00 AM, 8.42251300811768
6/14/2024 12:19:00 AM, 6/14/2024 4:19:00 AM, 12.7657260894775
6/14/2024 12:20:00 AM, 6/14/2024 4:20:00 AM, 10.1032133102417
6/14/2024 12:21:00 AM, 6/14/2024 4:21:00 AM, 9.48141002655029
6/14/2024 12:22:00 AM, 6/14/2024 4:22:00 AM, 8.47493553161621
6/14/2024 12:23:00 AM, 6/14/2024 4:23:00 AM, 7.97154092788696
6/14/2024 12:24:00 AM, 6/14/2024 4:24:00 AM, 7.81056356430054
6/14/2024 12:25:00 AM, 6/14/2024 4:25:00 AM, 7.7892951965332
6/14/2024 12:26:00 AM, 6/14/2024 4:26:00 AM, 7.08473110198975
6/14/2024 12:27:00 AM, 6/14/2024 4:27:00 AM, 7.26764345169067
6/14/2024 12:28:00 AM, 6/14/2024 4:28:00 AM, 7.47410154342651
6/14/2024 12:29:00 AM, 6/14/2024 4:29:00 AM, 7.50636339187622
6/14/2024 12:30:00 AM, 6/14/2024 4:30:00 AM, 7.45853328704834
6/14/2024 12:31:00 AM, 6/14/2024 4:31:00 AM, 7.46498250961304
6/14/2024 12:32:00 AM, 6/14/2024 4:32:00 AM, 7.31070327758789
6/14/2024 12:33:00 AM, 6/14/2024 4:33:00 AM, 7.81107711791992
6/14/2024 12:34:00 AM, 6/14/2024 4:34:00 AM, 8.591477394104
6/14/2024 12:35:00 AM, 6/14/2024 4:35:00 AM, 9.63875293731689
6/14/2024 12:36:00 AM, 6/14/2024 4:36:00 AM, 9.69848918914795
6/14/2024 12:37:00 AM, 6/14/2024 4:37:00 AM, 9.37781238555908
6/14/2024 12:38:00 AM, 6/14/2024 4:38:00 AM, 9.37781238555908
6/14/2024 12:39:00 AM, 6/14/2024 4:39:00 AM, 9.37781238555908
6/14/2024 12:40:00 AM, 6/14/2024 4:40:00 AM, 13.0067186355591
6/14/2024 12:41:00 AM, 6/14/2024 4:41:00 AM, 13.7093324661255
6/14/2024 12:42:00 AM, 6/14/2024 4:42:00 AM, 11.5502948760986
6/14/2024 12:43:00 AM, 6/14/2024 4:43:00 AM, 8.82373237609863
6/14/2024 12:44:00 AM, 6/14/2024 4:44:00 AM, 9.27400684356689
6/14/2024 12:45:00 AM, 6/14/2024 4:45:00 AM, 8.94934177398682
6/14/2024 12:46:00 AM, 6/14/2024 4:46:00 AM, 9.47487735748291
6/14/2024 12:47:00 AM, 6/14/2024 4:47:00 AM, 9.04818534851074
6/14/2024 12:48:00 AM, 6/14/2024 4:48:00 AM, 8.11379909515381
6/14/2024 12:49:00 AM, 6/14/2024 4:49:00 AM, 8.68868541717529
6/14/2024 12:50:00 AM, 6/14/2024 4:50:00 AM, 8.11136341094971
6/14/2024 12:51:00 AM, 6/14/2024 4:51:00 AM, 7.82463979721069
6/14/2024 12:52:00 AM, 6/14/2024 4:52:00 AM, 7.02686977386475
6/14/2024 12:53:00 AM, 6/14/2024 4:53:00 AM, 6.69638633728027
6/14/2024 12:54:00 AM, 6/14/2024 4:54:00 AM, 6.51124286651611
6/14/2024 12:55:00 AM, 6/14/2024 4:55:00 AM, 6.32817554473877
6/14/2024 12:56:00 AM, 6/14/2024 4:56:00 AM, 6.60431909561157
6/14/2024 12:57:00 AM, 6/14/2024 4:57:00 AM, 6.78457355499268
6/14/2024 12:58:00 AM, 6/14/2024 4:58:00 AM, 6.69245290756226
6/14/2024 12:59:00 AM, 6/14/2024 4:59:00 AM, 6.92868185043335
6/14/2024 1:00:00 AM, 6/14/2024 5:00:00 AM, 7.23564386367798
6/14/2024 1:01:00 AM, 6/14/2024 5:01:00 AM, 7.41505098342896
6/14/2024 1:02:00 AM, 6/14/2024 5:02:00 AM, 7.34913873672485
6/14/2024 1:03:00 AM, 6/14/2024 5:03:00 AM, 7.60315895080566
6/14/2024 1:04:00 AM, 6/14/2024 5:04:00 AM, 7.40634775161743
6/14/2024 1:05:00 AM, 6/14/2024 5:05:00 AM, 7.80254077911377
6/14/2024 1:06:00 AM, 6/14/2024 5:06:00 AM, 8.482666015625
6/14/2024 1:07:00 AM, 6/14/2024 5:07:00 AM, 7.69685983657837
6/14/2024 1:08:00 AM, 6/14/2024 5:08:00 AM, 7.42632961273193
6/14/2024 1:09:00 AM, 6/14/2024 5:09:00 AM, 7.53330993652344
6/14/2024 1:10:00 AM, 6/14/2024 5:10:00 AM, 7.26898574829102
6/14/2024 1:11:00 AM, 6/14/2024 5:11:00 AM, 7.32672739028931
6/14/2024 1:12:00 AM, 6/14/2024 5:12:00 AM, 7.45454883575439
6/14/2024 1:13:00 AM, 6/14/2024 5:13:00 AM, 7.40697860717773
6/14/2024 1:14:00 AM, 6/14/2024 5:14:00 AM, 7.23839139938354
6/14/2024 1:15:00 AM, 6/14/2024 5:15:00 AM, 7.16204118728638
6/14/2024 1:16:00 AM, 6/14/2024 5:16:00 AM, 7.23059844970703
6/14/2024 1:17:00 AM, 6/14/2024 5:17:00 AM, 8.79717445373535
6/14/2024 1:18:00 AM, 6/14/2024 5:18:00 AM, 15.5264053344727
6/14/2024 1:19:00 AM, 6/14/2024 5:19:00 AM, 12.141900062561
6/14/2024 1:20:00 AM, 6/14/2024 5:20:00 AM, 11.036283493042
6/14/2024 1:21:00 AM, 6/14/2024 5:21:00 AM, 9.82027053833008
6/14/2024 1:22:00 AM, 6/14/2024 5:22:00 AM, 10.1465120315552
6/14/2024 1:23:00 AM, 6/14/2024 5:23:00 AM, 9.69393825531006
6/14/2024 1:24:00 AM, 6/14/2024 5:24:00 AM, 7.75007963180542
6/14/2024 1:25:00 AM, 6/14/2024 5:25:00 AM, 7.21535015106201
6/14/2024 1:26:00 AM, 6/14/2024 5:26:00 AM, 7.0580153465271
6/14/2024 1:27:00 AM, 6/14/2024 5:27:00 AM, 7.06787919998169
6/14/2024 1:28:00 AM, 6/14/2024 5:28:00 AM, 6.89565801620483
6/14/2024 1:29:00 AM, 6/14/2024 5:29:00 AM, 6.59963512420654
6/14/2024 1:30:00 AM, 6/14/2024 5:30:00 AM, 6.78163814544678
6/14/2024 1:31:00 AM, 6/14/2024 5:31:00 AM, 6.89601421356201
6/14/2024 1:32:00 AM, 6/14/2024 5:32:00 AM, 6.89889192581177
6/14/2024 1:33:00 AM, 6/14/2024 5:33:00 AM, 6.94968461990356
6/14/2024 1:34:00 AM, 6/14/2024 5:34:00 AM, 6.78827238082886
6/14/2024 1:35:00 AM, 6/14/2024 5:35:00 AM, 6.7230658531189
6/14/2024 1:36:00 AM, 6/14/2024 5:36:00 AM, 6.65593481063843
6/14/2024 1:37:00 AM, 6/14/2024 5:37:00 AM, 6.63385725021362
6/14/2024 1:38:00 AM, 6/14/2024 5:38:00 AM, 6.61217594146729
6/14/2024 1:39:00 AM, 6/14/2024 5:39:00 AM, 6.60131692886353
6/14/2024 1:40:00 AM, 6/14/2024 5:40:00 AM, 6.60131692886353
6/14/2024 1:41:00 AM, 6/14/2024 5:41:00 AM, 6.51965999603271
6/14/2024 1:42:00 AM, 6/14/2024 5:42:00 AM, 6.75576496124268
6/14/2024 1:43:00 AM, 6/14/2024 5:43:00 AM, 6.79898881912231
6/14/2024 1:44:00 AM, 6/14/2024 5:44:00 AM, 6.72824096679687
6/14/2024 1:45:00 AM, 6/14/2024 5:45:00 AM, 6.76295328140259
6/14/2024 1:46:00 AM, 6/14/2024 5:46:00 AM, 6.78583240509033
6/14/2024 1:47:00 AM, 6/14/2024 5:47:00 AM, 6.77759218215942
6/14/2024 1:48:00 AM, 6/14/2024 5:48:00 AM, 6.81826782226562
6/14/2024 1:49:00 AM, 6/14/2024 5:49:00 AM, 6.96591329574585
6/14/2024 1:50:00 AM, 6/14/2024 5:50:00 AM, 7.1717267036438
6/14/2024 1:51:00 AM, 6/14/2024 5:51:00 AM, 7.20541191101074
6/14/2024 1:52:00 AM, 6/14/2024 5:52:00 AM, 7.6380295753479
6/14/2024 1:53:00 AM, 6/14/2024 5:53:00 AM, 7.81232213973999
6/14/2024 1:54:00 AM, 6/14/2024 5:54:00 AM, 7.85481739044189
6/14/2024 1:55:00 AM, 6/14/2024 5:55:00 AM, 7.94963645935059
6/14/2024 1:56:00 AM, 6/14/2024 5:56:00 AM, 7.87598705291748
6/14/2024 1:57:00 AM, 6/14/2024 5:57:00 AM, 7.53196334838867
6/14/2024 1:58:00 AM, 6/14/2024 5:58:00 AM, 7.52257108688354
6/14/2024 1:59:00 AM, 6/14/2024 5:59:00 AM, 7.55312252044678
6/14/2024 2:00:00 AM, 6/14/2024 6:00:00 AM, 7.78530025482178
6/14/2024 2:01:00 AM, 6/14/2024 6:01:00 AM, 7.97852993011475
6/14/2024 2:02:00 AM, 6/14/2024 6:02:00 AM, 7.90485191345215
6/14/2024 2:03:00 AM, 6/14/2024 6:03:00 AM, 8.28186321258545
6/14/2024 2:04:00 AM, 6/14/2024 6:04:00 AM, 8.16869068145752
6/14/2024 2:05:00 AM, 6/14/2024 6:05:00 AM, 8.50085353851318
6/14/2024 2:06:00 AM, 6/14/2024 6:06:00 AM, 8.48690223693848
6/14/2024 2:07:00 AM, 6/14/2024 6:07:00 AM, 11.4966421127319
6/14/2024 2:08:00 AM, 6/14/2024 6:08:00 AM, 12.690239906311
6/14/2024 2:09:00 AM, 6/14/2024 6:09:00 AM, 11.0057792663574
6/14/2024 2:10:00 AM, 6/14/2024 6:10:00 AM, 10.9192428588867
6/14/2024 2:11:00 AM, 6/14/2024 6:11:00 AM, 9.46465396881104
6/14/2024 2:12:00 AM, 6/14/2024 6:12:00 AM, 8.96408462524414
6/14/2024 2:13:00 AM, 6/14/2024 6:13:00 AM, 8.7442512512207
6/14/2024 2:14:00 AM, 6/14/2024 6:14:00 AM, 9.07226753234863
6/14/2024 2:15:00 AM, 6/14/2024 6:15:00 AM, 8.79352855682373
6/14/2024 2:16:00 AM, 6/14/2024 6:16:00 AM, 8.91678524017334
6/14/2024 2:17:00 AM, 6/14/2024 6:17:00 AM, 8.57932472229004
6/14/2024 2:18:00 AM, 6/14/2024 6:18:00 AM, 8.79072570800781
6/14/2024 2:19:00 AM, 6/14/2024 6:19:00 AM, 8.57087421417236
6/14/2024 2:20:00 AM, 6/14/2024 6:20:00 AM, 8.55694007873535
6/14/2024 2:21:00 AM, 6/14/2024 6:21:00 AM, 8.96780014038086
6/14/2024 2:22:00 AM, 6/14/2024 6:22:00 AM, 8.56395244598389
6/14/2024 2:23:00 AM, 6/14/2024 6:23:00 AM, 8.81273555755615
6/14/2024 2:24:00 AM, 6/14/2024 6:24:00 AM, 9.25028896331787
6/14/2024 2:25:00 AM, 6/14/2024 6:25:00 AM, 10.3846054077148
6/14/2024 2:26:00 AM, 6/14/2024 6:26:00 AM, 9.52721214294434
6/14/2024 2:27:00 AM, 6/14/2024 6:27:00 AM, 9.84800815582275
6/14/2024 2:28:00 AM, 6/14/2024 6:28:00 AM, 10.0678606033325
6/14/2024 2:29:00 AM, 6/14/2024 6:29:00 AM, 9.25394821166992
6/14/2024 2:30:00 AM, 6/14/2024 6:30:00 AM, 9.0951623916626
6/14/2024 2:31:00 AM, 6/14/2024 6:31:00 AM, 9.08029270172119
6/14/2024 2:32:00 AM, 6/14/2024 6:32:00 AM, 8.91344261169434
6/14/2024 2:33:00 AM, 6/14/2024 6:33:00 AM, 9.27300548553467
6/14/2024 2:34:00 AM, 6/14/2024 6:34:00 AM, 9.24866008758545
6/14/2024 2:35:00 AM, 6/14/2024 6:35:00 AM, 8.89866352081299
6/14/2024 2:36:00 AM, 6/14/2024 6:36:00 AM, 8.67192077636719
6/14/2024 2:37:00 AM, 6/14/2024 6:37:00 AM, 8.58719635009766
6/14/2024 2:38:00 AM, 6/14/2024 6:38:00 AM, 8.53772926330566
6/14/2024 2:39:00 AM, 6/14/2024 6:39:00 AM, 8.53831577301025
6/14/2024 2:40:00 AM, 6/14/2024 6:40:00 AM, 8.52384376525879
6/14/2024 2:41:00 AM, 6/14/2024 6:41:00 AM, 8.52384376525879
6/14/2024 2:42:00 AM, 6/14/2024 6:42:00 AM, 8.43573570251465
6/14/2024 2:43:00 AM, 6/14/2024 6:43:00 AM, 8.41764354705811
6/14/2024 2:44:00 AM, 6/14/2024 6:44:00 AM, 8.78055095672607
6/14/2024 2:45:00 AM, 6/14/2024 6:45:00 AM, 8.83345508575439
6/14/2024 2:46:00 AM, 6/14/2024 6:46:00 AM, 8.90775012969971
6/14/2024 2:47:00 AM, 6/14/2024 6:47:00 AM, 8.96970558166504
6/14/2024 2:48:00 AM, 6/14/2024 6:48:00 AM, 9.1289119720459
6/14/2024 2:49:00 AM, 6/14/2024 6:49:00 AM, 9.38711166381836
6/14/2024 2:50:00 AM, 6/14/2024 6:50:00 AM, 9.80710506439209
6/14/2024 2:51:00 AM, 6/14/2024 6:51:00 AM, 9.63663864135742
6/14/2024 2:52:00 AM, 6/14/2024 6:52:00 AM, 9.38825225830078
6/14/2024 2:53:00 AM, 6/14/2024 6:53:00 AM, 11.1876802444458
6/14/2024 2:54:00 AM, 6/14/2024 6:54:00 AM, 10.0852851867676
6/14/2024 2:55:00 AM, 6/14/2024 6:55:00 AM, 9.53791809082031
6/14/2024 2:56:00 AM, 6/14/2024 6:56:00 AM, 9.71452808380127
6/14/2024 2:57:00 AM, 6/14/2024 6:57:00 AM, 9.71841049194336
6/14/2024 2:58:00 AM, 6/14/2024 6:58:00 AM, 9.3596363067627
6/14/2024 2:59:00 AM, 6/14/2024 6:59:00 AM, 9.2314338684082
6/14/2024 3:00:00 AM, 6/14/2024 7:00:00 AM, 9.37697887420654
6/14/2024 3:01:00 AM, 6/14/2024 7:01:00 AM, 9.5236349105835
6/14/2024 3:02:00 AM, 6/14/2024 7:02:00 AM, 9.53734397888184
6/14/2024 3:03:00 AM, 6/14/2024 7:03:00 AM, 9.51104640960693
6/14/2024 3:04:00 AM, 6/14/2024 7:04:00 AM, 9.74595355987549
6/14/2024 3:05:00 AM, 6/14/2024 7:05:00 AM, 9.5761137008667
6/14/2024 3:06:00 AM, 6/14/2024 7:06:00 AM, 9.92633724212646
6/14/2024 3:07:00 AM, 6/14/2024 7:07:00 AM, 10.0527677536011
6/14/2024 3:08:00 AM, 6/14/2024 7:08:00 AM, 10.13010597229
6/14/2024 3:09:00 AM, 6/14/2024 7:09:00 AM, 10.7497053146362
6/14/2024 3:10:00 AM, 6/14/2024 7:10:00 AM, 10.7486085891724
6/14/2024 3:11:00 AM, 6/14/2024 7:11:00 AM, 10.9556045532227
6/14/2024 3:12:00 AM, 6/14/2024 7:12:00 AM, 10.7345790863037
6/14/2024 3:13:00 AM, 6/14/2024 7:13:00 AM, 10.4501609802246
6/14/2024 3:14:00 AM, 6/14/2024 7:14:00 AM, 10.5021820068359
6/14/2024 3:15:00 AM, 6/14/2024 7:15:00 AM, 10.7261438369751
6/14/2024 3:16:00 AM, 6/14/2024 7:16:00 AM, 10.852105140686
6/14/2024 3:17:00 AM, 6/14/2024 7:17:00 AM, 10.5360498428345
6/14/2024 3:18:00 AM, 6/14/2024 7:18:00 AM, 9.75704956054687
6/14/2024 3:19:00 AM, 6/14/2024 7:19:00 AM, 9.92072772979736
6/14/2024 3:20:00 AM, 6/14/2024 7:20:00 AM, 9.88821220397949
6/14/2024 3:21:00 AM, 6/14/2024 7:21:00 AM, 9.83552169799805
6/14/2024 3:22:00 AM, 6/14/2024 7:22:00 AM, 9.74086284637451
6/14/2024 3:23:00 AM, 6/14/2024 7:23:00 AM, 9.74233436584473
6/14/2024 3:24:00 AM, 6/14/2024 7:24:00 AM, 9.55248832702637
6/14/2024 3:25:00 AM, 6/14/2024 7:25:00 AM, 9.5461254119873
6/14/2024 3:26:00 AM, 6/14/2024 7:26:00 AM, 9.74814891815186
6/14/2024 3:27:00 AM, 6/14/2024 7:27:00 AM, 9.79504108428955
6/14/2024 3:28:00 AM, 6/14/2024 7:28:00 AM, 9.95534324645996
6/14/2024 3:29:00 AM, 6/14/2024 7:29:00 AM, 11.1325416564941
6/14/2024 3:30:00 AM, 6/14/2024 7:30:00 AM, 11.8564462661743
6/14/2024 3:31:00 AM, 6/14/2024 7:31:00 AM, 11.8440895080566
6/14/2024 3:32:00 AM, 6/14/2024 7:32:00 AM, 11.9460887908936
6/14/2024 3:33:00 AM, 6/14/2024 7:33:00 AM, 11.6558561325073
6/14/2024 3:34:00 AM, 6/14/2024 7:34:00 AM, 11.8055782318115
6/14/2024 3:35:00 AM, 6/14/2024 7:35:00 AM, 11.6176290512085
6/14/2024 3:36:00 AM, 6/14/2024 7:36:00 AM, 12.3316287994385
6/14/2024 3:37:00 AM, 6/14/2024 7:37:00 AM, 12.2808837890625
6/14/2024 3:38:00 AM, 6/14/2024 7:38:00 AM, 12.4752559661865
6/14/2024 3:39:00 AM, 6/14/2024 7:39:00 AM, 12.7023782730103
6/14/2024 3:40:00 AM, 6/14/2024 7:40:00 AM, 12.8549013137817
6/14/2024 3:41:00 AM, 6/14/2024 7:41:00 AM, 12.8663625717163
6/14/2024 3:42:00 AM, 6/14/2024 7:42:00 AM, 12.8663625717163
6/14/2024 3:43:00 AM, 6/14/2024 7:43:00 AM, 11.8222103118896
6/14/2024 3:44:00 AM, 6/14/2024 7:44:00 AM, 10.2263746261597
6/14/2024 3:45:00 AM, 6/14/2024 7:45:00 AM, 10.5210666656494
6/14/2024 3:46:00 AM, 6/14/2024 7:46:00 AM, 10.7094058990479
6/14/2024 3:47:00 AM, 6/14/2024 7:47:00 AM, 10.6580810546875
6/14/2024 3:48:00 AM, 6/14/2024 7:48:00 AM, 9.74825859069824
6/14/2024 3:49:00 AM, 6/14/2024 7:49:00 AM, 9.64008808135986
6/14/2024 3:50:00 AM, 6/14/2024 7:50:00 AM, 9.48753356933594
6/14/2024 3:51:00 AM, 6/14/2024 7:51:00 AM, 9.62198543548584
6/14/2024 3:52:00 AM, 6/14/2024 7:52:00 AM, 9.48604869842529
6/14/2024 3:53:00 AM, 6/14/2024 7:53:00 AM, 9.17954730987549
6/14/2024 3:54:00 AM, 6/14/2024 7:54:00 AM, 8.85998821258545
6/14/2024 3:55:00 AM, 6/14/2024 7:55:00 AM, 8.97764492034912
6/14/2024 3:56:00 AM, 6/14/2024 7:56:00 AM, 9.05566883087158
6/14/2024 3:57:00 AM, 6/14/2024 7:57:00 AM, 9.08005523681641
6/14/2024 3:58:00 AM, 6/14/2024 7:58:00 AM, 8.93801212310791
6/14/2024 3:59:00 AM, 6/14/2024 7:59:00 AM, 8.95086669921875
6/14/2024 4:00:00 AM, 6/14/2024 8:00:00 AM, 8.904709815979
6/14/2024 4:01:00 AM, 6/14/2024 8:01:00 AM, 9.25850391387939
6/14/2024 4:02:00 AM, 6/14/2024 8:02:00 AM, 9.13854789733887
6/14/2024 4:03:00 AM, 6/14/2024 8:03:00 AM, 8.99580955505371
6/14/2024 4:04:00 AM, 6/14/2024 8:04:00 AM, 8.76657867431641
6/14/2024 4:05:00 AM, 6/14/2024 8:05:00 AM, 8.40646743774414
6/14/2024 4:06:00 AM, 6/14/2024 8:06:00 AM, 8.0113639831543
6/14/2024 4:07:00 AM, 6/14/2024 8:07:00 AM, 8.29462814331055
6/14/2024 4:08:00 AM, 6/14/2024 8:08:00 AM, 7.77657318115234
6/14/2024 4:09:00 AM, 6/14/2024 8:09:00 AM, 7.71702432632446
6/14/2024 4:10:00 AM, 6/14/2024 8:10:00 AM, 7.56780242919922
6/14/2024 4:11:00 AM, 6/14/2024 8:11:00 AM, 7.36915922164917
6/14/2024 4:12:00 AM, 6/14/2024 8:12:00 AM, 7.32723188400269
6/14/2024 4:13:00 AM, 6/14/2024 8:13:00 AM, 7.37044858932495
6/14/2024 4:14:00 AM, 6/14/2024 8:14:00 AM, 8.50889778137207
6/14/2024 4:15:00 AM, 6/14/2024 8:15:00 AM, 7.70906543731689
6/14/2024 4:16:00 AM, 6/14/2024 8:16:00 AM, 8.06302833557129
6/14/2024 4:17:00 AM, 6/14/2024 8:17:00 AM, 8.19784355163574
6/14/2024 4:18:00 AM, 6/14/2024 8:18:00 AM, 8.79713726043701
6/14/2024 4:19:00 AM, 6/14/2024 8:19:00 AM, 7.93298292160034
6/14/2024 4:20:00 AM, 6/14/2024 8:20:00 AM, 8.0009822845459
6/14/2024 4:21:00 AM, 6/14/2024 8:21:00 AM, 7.66089153289795
6/14/2024 4:22:00 AM, 6/14/2024 8:22:00 AM, 7.77371597290039
6/14/2024 4:23:00 AM, 6/14/2024 8:23:00 AM, 7.71122741699219
6/14/2024 4:24:00 AM, 6/14/2024 8:24:00 AM, 7.73143768310547
6/14/2024 4:25:00 AM, 6/14/2024 8:25:00 AM, 7.68286323547363
6/14/2024 4:26:00 AM, 6/14/2024 8:26:00 AM, 7.71330451965332
6/14/2024 4:27:00 AM, 6/14/2024 8:27:00 AM, 8.35416507720947
6/14/2024 4:28:00 AM, 6/14/2024 8:28:00 AM, 8.42709350585937
6/14/2024 4:29:00 AM, 6/14/2024 8:29:00 AM, 8.42990875244141
6/14/2024 4:30:00 AM, 6/14/2024 8:30:00 AM, 8.35280990600586
6/14/2024 4:31:00 AM, 6/14/2024 8:31:00 AM, 8.5224494934082
6/14/2024 4:32:00 AM, 6/14/2024 8:32:00 AM, 8.30495452880859
6/14/2024 4:33:00 AM, 6/14/2024 8:33:00 AM, 9.45651912689209
6/14/2024 4:34:00 AM, 6/14/2024 8:34:00 AM, 8.76049423217773
6/14/2024 4:35:00 AM, 6/14/2024 8:35:00 AM, 8.52384948730469
6/14/2024 4:36:00 AM, 6/14/2024 8:36:00 AM, 7.81606245040894
6/14/2024 4:37:00 AM, 6/14/2024 8:37:00 AM, 7.61652183532715
6/14/2024 4:38:00 AM, 6/14/2024 8:38:00 AM, 7.80253648757935
6/14/2024 4:39:00 AM, 6/14/2024 8:39:00 AM, 7.87273979187012
6/14/2024 4:40:00 AM, 6/14/2024 8:40:00 AM, 8.13317966461182
6/14/2024 4:41:00 AM, 6/14/2024 8:41:00 AM, 8.86228370666504
6/14/2024 4:42:00 AM, 6/14/2024 8:42:00 AM, 8.50129890441895
6/14/2024 4:43:00 AM, 6/14/2024 8:43:00 AM, 8.50129890441895
6/14/2024 4:44:00 AM, 6/14/2024 8:44:00 AM, 7.86866569519043
6/14/2024 4:45:00 AM, 6/14/2024 8:45:00 AM, 7.96909475326538
6/14/2024 4:46:00 AM, 6/14/2024 8:46:00 AM, 7.98963642120361
6/14/2024 4:47:00 AM, 6/14/2024 8:47:00 AM, 8.32425975799561
6/14/2024 4:48:00 AM, 6/14/2024 8:48:00 AM, 8.64632987976074
6/14/2024 4:49:00 AM, 6/14/2024 8:49:00 AM, 8.98759078979492
6/14/2024 4:50:00 AM, 6/14/2024 8:50:00 AM, 8.94546031951904
6/14/2024 4:51:00 AM, 6/14/2024 8:51:00 AM, 8.72288799285889
6/14/2024 4:52:00 AM, 6/14/2024 8:52:00 AM, 8.76414012908936
6/14/2024 4:53:00 AM, 6/14/2024 8:53:00 AM, 8.72846031188965
6/14/2024 4:54:00 AM, 6/14/2024 8:54:00 AM, 8.67400646209717
6/14/2024 4:55:00 AM, 6/14/2024 8:55:00 AM, 9.01058197021484
6/14/2024 4:56:00 AM, 6/14/2024 8:56:00 AM, 8.64025974273682
6/14/2024 4:57:00 AM, 6/14/2024 8:57:00 AM, 8.56358814239502
6/14/2024 4:58:00 AM, 6/14/2024 8:58:00 AM, 8.37356758117676
6/14/2024 4:59:00 AM, 6/14/2024 8:59:00 AM, 8.29675006866455
6/14/2024 5:00:00 AM, 6/14/2024 9:00:00 AM, 8.33704471588135
6/14/2024 5:01:00 AM, 6/14/2024 9:01:00 AM, 8.40524673461914
6/14/2024 5:02:00 AM, 6/14/2024 9:02:00 AM, 8.60400867462158
6/14/2024 5:03:00 AM, 6/14/2024 9:03:00 AM, 8.70813083648682
6/14/2024 5:04:00 AM, 6/14/2024 9:04:00 AM, 8.86266231536865
6/14/2024 5:05:00 AM, 6/14/2024 9:05:00 AM, 8.85591411590576
6/14/2024 5:06:00 AM, 6/14/2024 9:06:00 AM, 8.66477870941162
6/14/2024 5:07:00 AM, 6/14/2024 9:07:00 AM, 8.67846870422363
6/14/2024 5:08:00 AM, 6/14/2024 9:08:00 AM, 8.99781513214111
6/14/2024 5:09:00 AM, 6/14/2024 9:09:00 AM, 9.32854270935059
6/14/2024 5:10:00 AM, 6/14/2024 9:10:00 AM, 9.12705898284912
6/14/2024 5:11:00 AM, 6/14/2024 9:11:00 AM, 9.29238510131836
6/14/2024 5:12:00 AM, 6/14/2024 9:12:00 AM, 10.7412338256836
6/14/2024 5:13:00 AM, 6/14/2024 9:13:00 AM, 10.213547706604
6/14/2024 5:14:00 AM, 6/14/2024 9:14:00 AM, 9.96982765197754
6/14/2024 5:15:00 AM, 6/14/2024 9:15:00 AM, 9.956223487854
6/14/2024 5:16:00 AM, 6/14/2024 9:16:00 AM, 9.45981216430664
6/14/2024 5:17:00 AM, 6/14/2024 9:17:00 AM, 9.52896213531494
6/14/2024 5:18:00 AM, 6/14/2024 9:18:00 AM, 9.67883586883545
6/14/2024 5:19:00 AM, 6/14/2024 9:19:00 AM, 9.68331146240234
6/14/2024 5:20:00 AM, 6/14/2024 9:20:00 AM, 9.7891206741333
6/14/2024 5:21:00 AM, 6/14/2024 9:21:00 AM, 10.076997756958
6/14/2024 5:22:00 AM, 6/14/2024 9:22:00 AM, 10.9373188018799
6/14/2024 5:23:00 AM, 6/14/2024 9:23:00 AM, 11.5395202636719
6/14/2024 5:24:00 AM, 6/14/2024 9:24:00 AM, 9.84376239776611
6/14/2024 5:25:00 AM, 6/14/2024 9:25:00 AM, 9.55471992492676
6/14/2024 5:26:00 AM, 6/14/2024 9:26:00 AM, 9.53461265563965
6/14/2024 5:27:00 AM, 6/14/2024 9:27:00 AM, 9.37922096252441
6/14/2024 5:28:00 AM, 6/14/2024 9:28:00 AM, 9.60391807556152
6/14/2024 5:29:00 AM, 6/14/2024 9:29:00 AM, 9.50333118438721
6/14/2024 5:30:00 AM, 6/14/2024 9:30:00 AM, 9.19720840454102
6/14/2024 5:31:00 AM, 6/14/2024 9:31:00 AM, 10.019305229187
6/14/2024 5:32:00 AM, 6/14/2024 9:32:00 AM, 10.8099851608276
6/14/2024 5:33:00 AM, 6/14/2024 9:33:00 AM, 10.0214614868164
6/14/2024 5:34:00 AM, 6/14/2024 9:34:00 AM, 9.31784915924072
6/14/2024 5:35:00 AM, 6/14/2024 9:35:00 AM, 9.18728351593018
6/14/2024 5:36:00 AM, 6/14/2024 9:36:00 AM, 9.40342617034912
6/14/2024 5:37:00 AM, 6/14/2024 9:37:00 AM, 9.63942527770996
6/14/2024 5:38:00 AM, 6/14/2024 9:38:00 AM, 9.3428316116333
6/14/2024 5:39:00 AM, 6/14/2024 9:39:00 AM, 9.47963905334473
6/14/2024 5:40:00 AM, 6/14/2024 9:40:00 AM, 11.2086944580078
6/14/2024 5:41:00 AM, 6/14/2024 9:41:00 AM, 11.8775053024292
6/14/2024 5:42:00 AM, 6/14/2024 9:42:00 AM, 10.6090726852417
6/14/2024 5:43:00 AM, 6/14/2024 9:43:00 AM, 10.4837379455566
6/14/2024 5:44:00 AM, 6/14/2024 9:44:00 AM, 10.4837379455566
6/14/2024 5:45:00 AM, 6/14/2024 9:45:00 AM, 10.3910551071167
6/14/2024 5:46:00 AM, 6/14/2024 9:46:00 AM, 10.3802633285522
6/14/2024 5:47:00 AM, 6/14/2024 9:47:00 AM, 9.61647129058838
6/14/2024 5:48:00 AM, 6/14/2024 9:48:00 AM, 9.73195171356201
6/14/2024 5:49:00 AM, 6/14/2024 9:49:00 AM, 9.63572978973389
6/14/2024 5:50:00 AM, 6/14/2024 9:50:00 AM, 9.74860382080078
6/14/2024 5:51:00 AM, 6/14/2024 9:51:00 AM, 9.71261310577393
6/14/2024 5:52:00 AM, 6/14/2024 9:52:00 AM, 9.93182373046875
6/14/2024 5:53:00 AM, 6/14/2024 9:53:00 AM, 10.1323070526123
6/14/2024 5:54:00 AM, 6/14/2024 9:54:00 AM, 10.1230659484863
6/14/2024 5:55:00 AM, 6/14/2024 9:55:00 AM, 10.7085437774658
6/14/2024 5:56:00 AM, 6/14/2024 9:56:00 AM, 10.2009840011597
6/14/2024 5:57:00 AM, 6/14/2024 9:57:00 AM, 10.3482599258423
6/14/2024 5:58:00 AM, 6/14/2024 9:58:00 AM, 10.4014921188354
6/14/2024 5:59:00 AM, 6/14/2024 9:59:00 AM, 10.4339208602905
6/14/2024 6:00:00 AM, 6/14/2024 10:00:00 AM, 10.6719913482666
6/14/2024 6:01:00 AM, 6/14/2024 10:01:00 AM, 9.54463672637939
6/14/2024 6:02:00 AM, 6/14/2024 10:02:00 AM, 10.0883378982544
6/14/2024 6:03:00 AM, 6/14/2024 10:03:00 AM, 10.4274435043335
6/14/2024 6:04:00 AM, 6/14/2024 10:04:00 AM, 11.2847890853882
6/14/2024 6:05:00 AM, 6/14/2024 10:05:00 AM, 11.1186237335205
6/14/2024 6:06:00 AM, 6/14/2024 10:06:00 AM, 11.3227977752686
6/14/2024 6:07:00 AM, 6/14/2024 10:07:00 AM, 11.3778495788574
6/14/2024 6:08:00 AM, 6/14/2024 10:08:00 AM, 11.4840106964111
6/14/2024 6:09:00 AM, 6/14/2024 10:09:00 AM, 11.6829414367676
6/14/2024 6:10:00 AM, 6/14/2024 10:10:00 AM, 11.7197027206421
6/14/2024 6:11:00 AM, 6/14/2024 10:11:00 AM, 11.9538927078247
6/14/2024 6:12:00 AM, 6/14/2024 10:12:00 AM, 12.058201789856
6/14/2024 6:13:00 AM, 6/14/2024 10:13:00 AM, 12.2208967208862
6/14/2024 6:14:00 AM, 6/14/2024 10:14:00 AM, 12.5324897766113
6/14/2024 6:15:00 AM, 6/14/2024 10:15:00 AM, 12.6046552658081
6/14/2024 6:16:00 AM, 6/14/2024 10:16:00 AM, 11.8840208053589
6/14/2024 6:17:00 AM, 6/14/2024 10:17:00 AM, 11.7670068740845
6/14/2024 6:18:00 AM, 6/14/2024 10:18:00 AM, 12.1833353042603
6/14/2024 6:19:00 AM, 6/14/2024 10:19:00 AM, 12.3407077789307
6/14/2024 6:20:00 AM, 6/14/2024 10:20:00 AM, 12.1419095993042
6/14/2024 6:21:00 AM, 6/14/2024 10:21:00 AM, 12.0698623657227
6/14/2024 6:22:00 AM, 6/14/2024 10:22:00 AM, 12.1758432388306
6/14/2024 6:23:00 AM, 6/14/2024 10:23:00 AM, 12.2198352813721
6/14/2024 6:24:00 AM, 6/14/2024 10:24:00 AM, 12.3582735061646
6/14/2024 6:25:00 AM, 6/14/2024 10:25:00 AM, 12.4268455505371
6/14/2024 6:26:00 AM, 6/14/2024 10:26:00 AM, 12.6223993301392
6/14/2024 6:27:00 AM, 6/14/2024 10:27:00 AM, 12.9232864379883
6/14/2024 6:28:00 AM, 6/14/2024 10:28:00 AM, 12.8151712417603
6/14/2024 6:29:00 AM, 6/14/2024 10:29:00 AM, 13.4681186676025
6/14/2024 6:30:00 AM, 6/14/2024 10:30:00 AM, 13.5468282699585
6/14/2024 6:31:00 AM, 6/14/2024 10:31:00 AM, 14.0043029785156
6/14/2024 6:32:00 AM, 6/14/2024 10:32:00 AM, 13.9545631408691
6/14/2024 6:33:00 AM, 6/14/2024 10:33:00 AM, 14.5332384109497
6/14/2024 6:34:00 AM, 6/14/2024 10:34:00 AM, 17.7905902862549
6/14/2024 6:35:00 AM, 6/14/2024 10:35:00 AM, 16.0876274108887
6/14/2024 6:36:00 AM, 6/14/2024 10:36:00 AM, 16.7996044158936
6/14/2024 6:37:00 AM, 6/14/2024 10:37:00 AM, 15.7185907363892
6/14/2024 6:38:00 AM, 6/14/2024 10:38:00 AM, 15.3526401519775
6/14/2024 6:39:00 AM, 6/14/2024 10:39:00 AM, 15.4567451477051
6/14/2024 6:40:00 AM, 6/14/2024 10:40:00 AM, 15.33997631073
6/14/2024 6:41:00 AM, 6/14/2024 10:41:00 AM, 15.8064746856689
6/14/2024 6:42:00 AM, 6/14/2024 10:42:00 AM, 15.822699546814
6/14/2024 6:43:00 AM, 6/14/2024 10:43:00 AM, 15.9404153823853
6/14/2024 6:44:00 AM, 6/14/2024 10:44:00 AM, 16.0110263824463
6/14/2024 6:45:00 AM, 6/14/2024 10:45:00 AM, 16.0110263824463
6/14/2024 6:46:00 AM, 6/14/2024 10:46:00 AM, 16.2913780212402
6/14/2024 6:47:00 AM, 6/14/2024 10:47:00 AM, 17.1921863555908
6/14/2024 6:48:00 AM, 6/14/2024 10:48:00 AM, 17.2826404571533
6/14/2024 6:49:00 AM, 6/14/2024 10:49:00 AM, 17.1282157897949
6/14/2024 6:50:00 AM, 6/14/2024 10:50:00 AM, 17.1427879333496
6/14/2024 6:51:00 AM, 6/14/2024 10:51:00 AM, 17.3777618408203
6/14/2024 6:52:00 AM, 6/14/2024 10:52:00 AM, 17.7783546447754
6/14/2024 6:53:00 AM, 6/14/2024 10:53:00 AM, 18.7392311096191
6/14/2024 6:54:00 AM, 6/14/2024 10:54:00 AM, 18.5940341949463
6/14/2024 6:55:00 AM, 6/14/2024 10:55:00 AM, 18.5177307128906
6/14/2024 6:56:00 AM, 6/14/2024 10:56:00 AM, 18.8586940765381
6/14/2024 6:57:00 AM, 6/14/2024 10:57:00 AM, 18.6871185302734
6/14/2024 6:58:00 AM, 6/14/2024 10:58:00 AM, 19.020959854126
6/14/2024 6:59:00 AM, 6/14/2024 10:59:00 AM, 17.6322689056396
6/14/2024 7:00:00 AM, 6/14/2024 11:00:00 AM, 17.6520290374756
6/14/2024 7:01:00 AM, 6/14/2024 11:01:00 AM, 18.0772590637207
6/14/2024 7:02:00 AM, 6/14/2024 11:02:00 AM, 17.705982208252
6/14/2024 7:03:00 AM, 6/14/2024 11:03:00 AM, 17.6994152069092
6/14/2024 7:04:00 AM, 6/14/2024 11:04:00 AM, 18.9795875549316
6/14/2024 7:05:00 AM, 6/14/2024 11:05:00 AM, 19.2310523986816
6/14/2024 7:06:00 AM, 6/14/2024 11:06:00 AM, 20.1366443634033
6/14/2024 7:07:00 AM, 6/14/2024 11:07:00 AM, 19.0038280487061
6/14/2024 7:08:00 AM, 6/14/2024 11:08:00 AM, 17.8767910003662
6/14/2024 7:09:00 AM, 6/14/2024 11:09:00 AM, 17.4347381591797
6/14/2024 7:10:00 AM, 6/14/2024 11:10:00 AM, 17.0856990814209
6/14/2024 7:11:00 AM, 6/14/2024 11:11:00 AM, 17.1983966827393
6/14/2024 7:12:00 AM, 6/14/2024 11:12:00 AM, 16.7148418426514
6/14/2024 7:13:00 AM, 6/14/2024 11:13:00 AM, 16.2207260131836
6/14/2024 7:14:00 AM, 6/14/2024 11:14:00 AM, 15.5961399078369
6/14/2024 7:15:00 AM, 6/14/2024 11:15:00 AM, 15.1852397918701
6/14/2024 7:16:00 AM, 6/14/2024 11:16:00 AM, 15.4024362564087
6/14/2024 7:17:00 AM, 6/14/2024 11:17:00 AM, 15.1942157745361
6/14/2024 7:18:00 AM, 6/14/2024 11:18:00 AM, 15.4372673034668
6/14/2024 7:19:00 AM, 6/14/2024 11:19:00 AM, 17.5004653930664
6/14/2024 7:20:00 AM, 6/14/2024 11:20:00 AM, 16.2760581970215
6/14/2024 7:21:00 AM, 6/14/2024 11:21:00 AM, 16.0698146820068
6/14/2024 7:22:00 AM, 6/14/2024 11:22:00 AM, 15.1130933761597
6/14/2024 7:23:00 AM, 6/14/2024 11:23:00 AM, 15.7107591629028
6/14/2024 7:24:00 AM, 6/14/2024 11:24:00 AM, 15.2973566055298
6/14/2024 7:25:00 AM, 6/14/2024 11:25:00 AM, 15.5303468704224
6/14/2024 7:26:00 AM, 6/14/2024 11:26:00 AM, 15.3904571533203
6/14/2024 7:27:00 AM, 6/14/2024 11:27:00 AM, 14.9579048156738
6/14/2024 7:28:00 AM, 6/14/2024 11:28:00 AM, 15.3325815200806
6/14/2024 7:29:00 AM, 6/14/2024 11:29:00 AM, 16.4727191925049
6/14/2024 7:30:00 AM, 6/14/2024 11:30:00 AM, 19.9784393310547
6/14/2024 7:31:00 AM, 6/14/2024 11:31:00 AM, 17.9685039520264
6/14/2024 7:32:00 AM, 6/14/2024 11:32:00 AM, 15.2190208435059
6/14/2024 7:33:00 AM, 6/14/2024 11:33:00 AM, 15.2122755050659
6/14/2024 7:34:00 AM, 6/14/2024 11:34:00 AM, 14.6673622131348
6/14/2024 7:35:00 AM, 6/14/2024 11:35:00 AM, 14.5167655944824
6/14/2024 7:36:00 AM, 6/14/2024 11:36:00 AM, 14.9235305786133
6/14/2024 7:37:00 AM, 6/14/2024 11:37:00 AM, 14.5711259841919
6/14/2024 7:38:00 AM, 6/14/2024 11:38:00 AM, 14.6800298690796
6/14/2024 7:39:00 AM, 6/14/2024 11:39:00 AM, 15.0933589935303
6/14/2024 7:40:00 AM, 6/14/2024 11:40:00 AM, 15.1101121902466
6/14/2024 7:41:00 AM, 6/14/2024 11:41:00 AM, 14.9963521957397
6/14/2024 7:42:00 AM, 6/14/2024 11:42:00 AM, 16.7445774078369
6/14/2024 7:43:00 AM, 6/14/2024 11:43:00 AM, 15.5986747741699
6/14/2024 7:44:00 AM, 6/14/2024 11:44:00 AM, 15.7957677841187
6/14/2024 7:45:00 AM, 6/14/2024 11:45:00 AM, 15.8183403015137
6/14/2024 7:46:00 AM, 6/14/2024 11:46:00 AM, 15.8183403015137
6/14/2024 7:47:00 AM, 6/14/2024 11:47:00 AM, 15.8996801376343
6/14/2024 7:48:00 AM, 6/14/2024 11:48:00 AM, 15.9986639022827
6/14/2024 7:49:00 AM, 6/14/2024 11:49:00 AM, 16.1188087463379
6/14/2024 7:50:00 AM, 6/14/2024 11:50:00 AM, 16.8917007446289
6/14/2024 7:51:00 AM, 6/14/2024 11:51:00 AM, 16.6895809173584
6/14/2024 7:52:00 AM, 6/14/2024 11:52:00 AM, 16.8576946258545
6/14/2024 7:53:00 AM, 6/14/2024 11:53:00 AM, 16.0059661865234
6/14/2024 7:54:00 AM, 6/14/2024 11:54:00 AM, 15.7554168701172
6/14/2024 7:55:00 AM, 6/14/2024 11:55:00 AM, 16.1472949981689
6/14/2024 7:56:00 AM, 6/14/2024 11:56:00 AM, 16.4004554748535
6/14/2024 7:57:00 AM, 6/14/2024 11:57:00 AM, 17.605806350708
6/14/2024 7:58:00 AM, 6/14/2024 11:58:00 AM, 16.9734020233154
6/14/2024 7:59:00 AM, 6/14/2024 11:59:00 AM, 16.910608291626
6/14/2024 8:00:00 AM, 6/14/2024 12:00:00 PM, 16.3070602416992
6/14/2024 8:01:00 AM, 6/14/2024 12:01:00 PM, 17.0437984466553
6/14/2024 8:02:00 AM, 6/14/2024 12:02:00 PM, 17.6073513031006
6/14/2024 8:03:00 AM, 6/14/2024 12:03:00 PM, 17.5901393890381
6/14/2024 8:04:00 AM, 6/14/2024 12:04:00 PM, 17.481912612915
6/14/2024 8:05:00 AM, 6/14/2024 12:05:00 PM, 17.1250324249268
6/14/2024 8:06:00 AM, 6/14/2024 12:06:00 PM, 17.2297172546387
6/14/2024 8:07:00 AM, 6/14/2024 12:07:00 PM, 18.3637561798096
6/14/2024 8:08:00 AM, 6/14/2024 12:08:00 PM, 16.4822044372559
6/14/2024 8:09:00 AM, 6/14/2024 12:09:00 PM, 17.3171367645264
6/14/2024 8:10:00 AM, 6/14/2024 12:10:00 PM, 17.5427894592285
6/14/2024 8:11:00 AM, 6/14/2024 12:11:00 PM, 18.2622661590576
6/14/2024 8:12:00 AM, 6/14/2024 12:12:00 PM, 18.3649559020996
6/14/2024 8:13:00 AM, 6/14/2024 12:13:00 PM, 18.1898994445801
6/14/2024 8:14:00 AM, 6/14/2024 12:14:00 PM, 18.2548065185547
6/14/2024 8:15:00 AM, 6/14/2024 12:15:00 PM, 18.2652454376221
6/14/2024 8:16:00 AM, 6/14/2024 12:16:00 PM, 18.0064239501953
6/14/2024 8:17:00 AM, 6/14/2024 12:17:00 PM, 18.090633392334
6/14/2024 8:18:00 AM, 6/14/2024 12:18:00 PM, 17.297794342041
6/14/2024 8:19:00 AM, 6/14/2024 12:19:00 PM, 16.8348045349121
6/14/2024 8:20:00 AM, 6/14/2024 12:20:00 PM, 17.8248767852783
6/14/2024 8:21:00 AM, 6/14/2024 12:21:00 PM, 18.082950592041
6/14/2024 8:22:00 AM, 6/14/2024 12:22:00 PM, 18.1893329620361
6/14/2024 8:23:00 AM, 6/14/2024 12:23:00 PM, 18.7448501586914
6/14/2024 8:24:00 AM, 6/14/2024 12:24:00 PM, 18.4480934143066
6/14/2024 8:25:00 AM, 6/14/2024 12:25:00 PM, 18.5036582946777
6/14/2024 8:26:00 AM, 6/14/2024 12:26:00 PM, 22.1828098297119
6/14/2024 8:27:00 AM, 6/14/2024 12:27:00 PM, 19.9360466003418
6/14/2024 8:28:00 AM, 6/14/2024 12:28:00 PM, 18.0050029754639
6/14/2024 8:29:00 AM, 6/14/2024 12:29:00 PM, 18.298656463623
6/14/2024 8:30:00 AM, 6/14/2024 12:30:00 PM, 19.0370235443115
6/14/2024 8:31:00 AM, 6/14/2024 12:31:00 PM, 19.8819046020508
6/14/2024 8:32:00 AM, 6/14/2024 12:32:00 PM, 19.3746604919434
6/14/2024 8:33:00 AM, 6/14/2024 12:33:00 PM, 19.7630882263184
6/14/2024 8:34:00 AM, 6/14/2024 12:34:00 PM, 19.7055339813232
6/14/2024 8:35:00 AM, 6/14/2024 12:35:00 PM, 19.1530265808105
6/14/2024 8:36:00 AM, 6/14/2024 12:36:00 PM, 19.4408016204834
6/14/2024 8:37:00 AM, 6/14/2024 12:37:00 PM, 18.8478393554688
6/14/2024 8:38:00 AM, 6/14/2024 12:38:00 PM, 19.5179138183594
6/14/2024 8:39:00 AM, 6/14/2024 12:39:00 PM, 19.9841976165771
6/14/2024 8:40:00 AM, 6/14/2024 12:40:00 PM, 20.3916358947754
6/14/2024 8:41:00 AM, 6/14/2024 12:41:00 PM, 20.3793697357178
6/14/2024 8:42:00 AM, 6/14/2024 12:42:00 PM, 21.5516147613525
6/14/2024 8:43:00 AM, 6/14/2024 12:43:00 PM, 21.1492557525635
6/14/2024 8:44:00 AM, 6/14/2024 12:44:00 PM, 20.4778099060059
6/14/2024 8:45:00 AM, 6/14/2024 12:45:00 PM, 20.4875373840332
6/14/2024 8:46:00 AM, 6/14/2024 12:46:00 PM, 20.7502021789551
6/14/2024 8:47:00 AM, 6/14/2024 12:47:00 PM, 20.7502021789551
6/14/2024 8:48:00 AM, 6/14/2024 12:48:00 PM, 20.7534446716309
6/14/2024 8:49:00 AM, 6/14/2024 12:49:00 PM, 20.6923561096191
6/14/2024 8:50:00 AM, 6/14/2024 12:50:00 PM, 20.6351623535156
6/14/2024 8:51:00 AM, 6/14/2024 12:51:00 PM, 20.8090591430664
6/14/2024 8:52:00 AM, 6/14/2024 12:52:00 PM, 21.0653896331787
6/14/2024 8:53:00 AM, 6/14/2024 12:53:00 PM, 21.822696685791
6/14/2024 8:54:00 AM, 6/14/2024 12:54:00 PM, 21.2530574798584
6/14/2024 8:55:00 AM, 6/14/2024 12:55:00 PM, 20.8794975280762
6/14/2024 8:56:00 AM, 6/14/2024 12:56:00 PM, 20.4088649749756
6/14/2024 8:57:00 AM, 6/14/2024 12:57:00 PM, 19.79172706604
6/14/2024 8:58:00 AM, 6/14/2024 12:58:00 PM, 19.9895820617676
6/14/2024 8:59:00 AM, 6/14/2024 12:59:00 PM, 19.8876247406006
6/14/2024 9:00:00 AM, 6/14/2024 1:00:00 PM, 20.0525569915771
6/14/2024 9:01:00 AM, 6/14/2024 1:01:00 PM, 20.0864524841309
6/14/2024 9:02:00 AM, 6/14/2024 1:02:00 PM, 19.7727470397949
6/14/2024 9:03:00 AM, 6/14/2024 1:03:00 PM, 20.5059509277344
6/14/2024 9:04:00 AM, 6/14/2024 1:04:00 PM, 20.2167358398437
6/14/2024 9:05:00 AM, 6/14/2024 1:05:00 PM, 22.2682571411133
6/14/2024 9:06:00 AM, 6/14/2024 1:06:00 PM, 25.4152965545654
6/14/2024 9:07:00 AM, 6/14/2024 1:07:00 PM, 22.2703800201416
6/14/2024 9:08:00 AM, 6/14/2024 1:08:00 PM, 19.4875946044922
6/14/2024 9:09:00 AM, 6/14/2024 1:09:00 PM, 20.1483325958252
6/14/2024 9:10:00 AM, 6/14/2024 1:10:00 PM, 19.9699401855469
6/14/2024 9:11:00 AM, 6/14/2024 1:11:00 PM, 19.9165954589844
6/14/2024 9:12:00 AM, 6/14/2024 1:12:00 PM, 20.1187057495117
6/14/2024 9:13:00 AM, 6/14/2024 1:13:00 PM, 20.4229469299316
6/14/2024 9:14:00 AM, 6/14/2024 1:14:00 PM, 21.0428447723389
6/14/2024 9:15:00 AM, 6/14/2024 1:15:00 PM, 21.4147663116455
6/14/2024 9:16:00 AM, 6/14/2024 1:16:00 PM, 21.2707366943359
6/14/2024 9:17:00 AM, 6/14/2024 1:17:00 PM, 21.5901184082031
6/14/2024 9:18:00 AM, 6/14/2024 1:18:00 PM, 21.4801406860352
6/14/2024 9:19:00 AM, 6/14/2024 1:19:00 PM, 21.9570503234863
6/14/2024 9:20:00 AM, 6/14/2024 1:20:00 PM, 21.3083019256592
6/14/2024 9:21:00 AM, 6/14/2024 1:21:00 PM, 20.5848369598389
6/14/2024 9:22:00 AM, 6/14/2024 1:22:00 PM, 20.5423450469971
6/14/2024 9:23:00 AM, 6/14/2024 1:23:00 PM, 20.7394752502441
6/14/2024 9:24:00 AM, 6/14/2024 1:24:00 PM, 20.7680511474609
6/14/2024 9:25:00 AM, 6/14/2024 1:25:00 PM, 19.9514446258545
6/14/2024 9:26:00 AM, 6/14/2024 1:26:00 PM, 19.8943004608154
6/14/2024 9:27:00 AM, 6/14/2024 1:27:00 PM, 19.6884155273438
6/14/2024 9:28:00 AM, 6/14/2024 1:28:00 PM, 20.1597137451172
6/14/2024 9:29:00 AM, 6/14/2024 1:29:00 PM, 20.1615943908691
6/14/2024 9:30:00 AM, 6/14/2024 1:30:00 PM, 20.064920425415
6/14/2024 9:31:00 AM, 6/14/2024 1:31:00 PM, 20.4340877532959
6/14/2024 9:32:00 AM, 6/14/2024 1:32:00 PM, 19.5923957824707
6/14/2024 9:33:00 AM, 6/14/2024 1:33:00 PM, 22.2983837127686
6/14/2024 9:34:00 AM, 6/14/2024 1:34:00 PM, 20.1895217895508
6/14/2024 9:35:00 AM, 6/14/2024 1:35:00 PM, 19.4336051940918
6/14/2024 9:36:00 AM, 6/14/2024 1:36:00 PM, 18.6649513244629
6/14/2024 9:37:00 AM, 6/14/2024 1:37:00 PM, 18.3240699768066
6/14/2024 9:38:00 AM, 6/14/2024 1:38:00 PM, 18.6829700469971
6/14/2024 9:39:00 AM, 6/14/2024 1:39:00 PM, 18.1817073822021
6/14/2024 9:40:00 AM, 6/14/2024 1:40:00 PM, 21.2552013397217
6/14/2024 9:41:00 AM, 6/14/2024 1:41:00 PM, 18.1226863861084
6/14/2024 9:42:00 AM, 6/14/2024 1:42:00 PM, 17.0013866424561
6/14/2024 9:43:00 AM, 6/14/2024 1:43:00 PM, 17.4583988189697
6/14/2024 9:44:00 AM, 6/14/2024 1:44:00 PM, 17.1305885314941
6/14/2024 9:45:00 AM, 6/14/2024 1:45:00 PM, 17.8242950439453
6/14/2024 9:46:00 AM, 6/14/2024 1:46:00 PM, 17.7668495178223
6/14/2024 9:47:00 AM, 6/14/2024 1:47:00 PM, 17.9528331756592
6/14/2024 9:48:00 AM, 6/14/2024 1:48:00 PM, 17.9528331756592
6/14/2024 9:49:00 AM, 6/14/2024 1:49:00 PM, 17.9528331756592
6/14/2024 9:50:00 AM, 6/14/2024 1:50:00 PM, 18.8171291351318
6/14/2024 9:51:00 AM, 6/14/2024 1:51:00 PM, 19.336296081543
6/14/2024 9:52:00 AM, 6/14/2024 1:52:00 PM, 22.5873165130615
6/14/2024 9:53:00 AM, 6/14/2024 1:53:00 PM, 20.4764633178711
6/14/2024 9:54:00 AM, 6/14/2024 1:54:00 PM, 18.4538707733154
6/14/2024 9:55:00 AM, 6/14/2024 1:55:00 PM, 19.3400230407715
6/14/2024 9:56:00 AM, 6/14/2024 1:56:00 PM, 17.4938049316406
6/14/2024 9:57:00 AM, 6/14/2024 1:57:00 PM, 17.2246055603027
6/14/2024 9:58:00 AM, 6/14/2024 1:58:00 PM, 16.7127342224121
6/14/2024 9:59:00 AM, 6/14/2024 1:59:00 PM, 16.6801662445068
6/14/2024 10:00:00 AM, 6/14/2024 2:00:00 PM, 16.5155391693115
6/14/2024 10:01:00 AM, 6/14/2024 2:01:00 PM, 17.3934879302979
6/14/2024 10:02:00 AM, 6/14/2024 2:02:00 PM, 17.9314365386963
6/14/2024 10:03:00 AM, 6/14/2024 2:03:00 PM, 20.1350479125977
6/14/2024 10:04:00 AM, 6/14/2024 2:04:00 PM, 20.1444263458252
6/14/2024 10:05:00 AM, 6/14/2024 2:05:00 PM, 19.8729400634766
6/14/2024 10:06:00 AM, 6/14/2024 2:06:00 PM, 18.1112384796143
6/14/2024 10:07:00 AM, 6/14/2024 2:07:00 PM, 15.1556243896484
6/14/2024 10:08:00 AM, 6/14/2024 2:08:00 PM, 16.352653503418
6/14/2024 10:09:00 AM, 6/14/2024 2:09:00 PM, 17.347526550293
6/14/2024 10:10:00 AM, 6/14/2024 2:10:00 PM, 17.5838661193848
6/14/2024 10:11:00 AM, 6/14/2024 2:11:00 PM, 16.37327003479
6/14/2024 10:12:00 AM, 6/14/2024 2:12:00 PM, 15.4117307662964
6/14/2024 10:13:00 AM, 6/14/2024 2:13:00 PM, 14.6086082458496
6/14/2024 10:14:00 AM, 6/14/2024 2:14:00 PM, 14.5575428009033
6/14/2024 10:15:00 AM, 6/14/2024 2:15:00 PM, 14.6925096511841
6/14/2024 10:16:00 AM, 6/14/2024 2:16:00 PM, 15.0186738967896
6/14/2024 10:17:00 AM, 6/14/2024 2:17:00 PM, 15.1728248596191
6/14/2024 10:18:00 AM, 6/14/2024 2:18:00 PM, 16.2726249694824
6/14/2024 10:19:00 AM, 6/14/2024 2:19:00 PM, 18.117561340332
6/14/2024 10:20:00 AM, 6/14/2024 2:20:00 PM, 16.65842628479
6/14/2024 10:21:00 AM, 6/14/2024 2:21:00 PM, 16.3142948150635
6/14/2024 10:22:00 AM, 6/14/2024 2:22:00 PM, 16.1275825500488
6/14/2024 10:23:00 AM, 6/14/2024 2:23:00 PM, 16.8408203125
6/14/2024 10:24:00 AM, 6/14/2024 2:24:00 PM, 14.5365114212036
6/14/2024 10:25:00 AM, 6/14/2024 2:25:00 PM, 14.4805994033813
6/14/2024 10:26:00 AM, 6/14/2024 2:26:00 PM, 14.2096605300903
6/14/2024 10:27:00 AM, 6/14/2024 2:27:00 PM, 13.8879661560059
6/14/2024 10:28:00 AM, 6/14/2024 2:28:00 PM, 13.4836578369141
6/14/2024 10:29:00 AM, 6/14/2024 2:29:00 PM, 13.3867263793945
6/14/2024 10:30:00 AM, 6/14/2024 2:30:00 PM, 13.1490507125854
6/14/2024 10:31:00 AM, 6/14/2024 2:31:00 PM, 13.9547100067139
6/14/2024 10:32:00 AM, 6/14/2024 2:32:00 PM, 14.0458908081055
6/14/2024 10:33:00 AM, 6/14/2024 2:33:00 PM, 13.5487766265869
6/14/2024 10:34:00 AM, 6/14/2024 2:34:00 PM, 13.3664932250977
6/14/2024 10:35:00 AM, 6/14/2024 2:35:00 PM, 14.1141920089722
6/14/2024 10:36:00 AM, 6/14/2024 2:36:00 PM, 13.0266799926758
6/14/2024 10:37:00 AM, 6/14/2024 2:37:00 PM, 13.122857093811
6/14/2024 10:38:00 AM, 6/14/2024 2:38:00 PM, 13.1224546432495
6/14/2024 10:39:00 AM, 6/14/2024 2:39:00 PM, 13.6136083602905
6/14/2024 10:40:00 AM, 6/14/2024 2:40:00 PM, 14.5346670150757
6/14/2024 10:41:00 AM, 6/14/2024 2:41:00 PM, 15.4561357498169
6/14/2024 10:42:00 AM, 6/14/2024 2:42:00 PM, 15.060827255249
6/14/2024 10:43:00 AM, 6/14/2024 2:43:00 PM, 16.0540390014648
6/14/2024 10:44:00 AM, 6/14/2024 2:44:00 PM, 18.6360645294189
6/14/2024 10:45:00 AM, 6/14/2024 2:45:00 PM, 18.4050464630127
6/14/2024 10:46:00 AM, 6/14/2024 2:46:00 PM, 18.5638599395752
6/14/2024 10:47:00 AM, 6/14/2024 2:47:00 PM, 14.9170064926147
6/14/2024 10:48:00 AM, 6/14/2024 2:48:00 PM, 14.994179725647
6/14/2024 10:49:00 AM, 6/14/2024 2:49:00 PM, 14.9416856765747
6/14/2024 10:50:00 AM, 6/14/2024 2:50:00 PM, 14.9416856765747
6/14/2024 10:51:00 AM, 6/14/2024 2:51:00 PM, 13.3691654205322
6/14/2024 10:52:00 AM, 6/14/2024 2:52:00 PM, 12.6076984405518
6/14/2024 10:53:00 AM, 6/14/2024 2:53:00 PM, 13.3694133758545
6/14/2024 10:54:00 AM, 6/14/2024 2:54:00 PM, 12.7517805099487
6/14/2024 10:55:00 AM, 6/14/2024 2:55:00 PM, 13.4270572662354
6/14/2024 10:56:00 AM, 6/14/2024 2:56:00 PM, 13.4087829589844
6/14/2024 10:57:00 AM, 6/14/2024 2:57:00 PM, 13.65345287323
6/14/2024 10:58:00 AM, 6/14/2024 2:58:00 PM, 13.4958324432373
6/14/2024 10:59:00 AM, 6/14/2024 2:59:00 PM, 12.2724227905273
6/14/2024 11:00:00 AM, 6/14/2024 3:00:00 PM, 13.4577589035034
6/14/2024 11:01:00 AM, 6/14/2024 3:01:00 PM, 14.0989322662354
6/14/2024 11:02:00 AM, 6/14/2024 3:02:00 PM, 13.9837417602539
6/14/2024 11:03:00 AM, 6/14/2024 3:03:00 PM, 10.5695858001709
6/14/2024 11:04:00 AM, 6/14/2024 3:04:00 PM, 8.35124015808105
6/14/2024 11:05:00 AM, 6/14/2024 3:05:00 PM, 8.69057178497314
6/14/2024 11:06:00 AM, 6/14/2024 3:06:00 PM, 10.0462846755981
6/14/2024 11:07:00 AM, 6/14/2024 3:07:00 PM, 10.2435169219971
6/14/2024 11:08:00 AM, 6/14/2024 3:08:00 PM, 20.2557964324951
6/14/2024 11:09:00 AM, 6/14/2024 3:09:00 PM, 19.3415851593018
6/14/2024 11:10:00 AM, 6/14/2024 3:10:00 PM, 21.625919342041
6/14/2024 11:11:00 AM, 6/14/2024 3:11:00 PM, 19.6902332305908
6/14/2024 11:12:00 AM, 6/14/2024 3:12:00 PM, 15.3373584747314
6/14/2024 11:13:00 AM, 6/14/2024 3:13:00 PM, 13.2972688674927
6/14/2024 11:14:00 AM, 6/14/2024 3:14:00 PM, 12.101658821106
6/14/2024 11:15:00 AM, 6/14/2024 3:15:00 PM, 10.9188413619995
6/14/2024 11:16:00 AM, 6/14/2024 3:16:00 PM, 10.8201942443848
6/14/2024 11:17:00 AM, 6/14/2024 3:17:00 PM, 10.4664249420166
6/14/2024 11:18:00 AM, 6/14/2024 3:18:00 PM, 10.2640857696533
6/14/2024 11:19:00 AM, 6/14/2024 3:19:00 PM, 13.1668272018433
6/14/2024 11:20:00 AM, 6/14/2024 3:20:00 PM, 11.7663669586182
6/14/2024 11:21:00 AM, 6/14/2024 3:21:00 PM, 12.0836544036865
6/14/2024 11:22:00 AM, 6/14/2024 3:22:00 PM, 11.93381690979
6/14/2024 11:23:00 AM, 6/14/2024 3:23:00 PM, 11.0803089141846
6/14/2024 11:24:00 AM, 6/14/2024 3:24:00 PM, 11.2889347076416
6/14/2024 11:25:00 AM, 6/14/2024 3:25:00 PM, 11.5698165893555
6/14/2024 11:26:00 AM, 6/14/2024 3:26:00 PM, 13.1716585159302
6/14/2024 11:27:00 AM, 6/14/2024 3:27:00 PM, 10.76087474823
6/14/2024 11:28:00 AM, 6/14/2024 3:28:00 PM, 13.5064916610718
6/14/2024 11:29:00 AM, 6/14/2024 3:29:00 PM, 18.3181400299072
6/14/2024 11:30:00 AM, 6/14/2024 3:30:00 PM, 12.4994306564331
6/14/2024 11:31:00 AM, 6/14/2024 3:31:00 PM, 9.07544040679932
6/14/2024 11:32:00 AM, 6/14/2024 3:32:00 PM, 7.57068920135498
6/14/2024 11:33:00 AM, 6/14/2024 3:33:00 PM, 7.52866220474243
6/14/2024 11:34:00 AM, 6/14/2024 3:34:00 PM, 7.92582988739014
6/14/2024 11:35:00 AM, 6/14/2024 3:35:00 PM, 10.2677116394043
6/14/2024 11:36:00 AM, 6/14/2024 3:36:00 PM, 10.0967817306519
6/14/2024 11:37:00 AM, 6/14/2024 3:37:00 PM, 11.4102668762207
6/14/2024 11:38:00 AM, 6/14/2024 3:38:00 PM, 10.7737655639648
6/14/2024 11:39:00 AM, 6/14/2024 3:39:00 PM, 8.57134056091309
6/14/2024 11:40:00 AM, 6/14/2024 3:40:00 PM, 8.71171855926514
6/14/2024 11:41:00 AM, 6/14/2024 3:41:00 PM, 8.20135021209717
6/14/2024 11:42:00 AM, 6/14/2024 3:42:00 PM, 8.79433917999268
6/14/2024 11:43:00 AM, 6/14/2024 3:43:00 PM, 8.22775650024414
6/14/2024 11:44:00 AM, 6/14/2024 3:44:00 PM, 8.19273853302002
6/14/2024 11:45:00 AM, 6/14/2024 3:45:00 PM, 7.8299241065979
6/14/2024 11:46:00 AM, 6/14/2024 3:46:00 PM, 8.87508964538574
6/14/2024 11:47:00 AM, 6/14/2024 3:47:00 PM, 8.20623016357422
6/14/2024 11:48:00 AM, 6/14/2024 3:48:00 PM, 7.98351526260376
6/14/2024 11:49:00 AM, 6/14/2024 3:49:00 PM, 7.68033981323242
6/14/2024 11:50:00 AM, 6/14/2024 3:50:00 PM, 7.63175582885742
6/14/2024 11:51:00 AM, 6/14/2024 3:51:00 PM, 7.63175582885742
6/14/2024 11:52:00 AM, 6/14/2024 3:52:00 PM, 7.62021923065186
6/14/2024 11:53:00 AM, 6/14/2024 3:53:00 PM, 8.45116329193115
6/14/2024 11:54:00 AM, 6/14/2024 3:54:00 PM, 8.39687538146973
6/14/2024 11:55:00 AM, 6/14/2024 3:55:00 PM, 8.09266567230225
6/14/2024 11:56:00 AM, 6/14/2024 3:56:00 PM, 7.89266061782837
6/14/2024 11:57:00 AM, 6/14/2024 3:57:00 PM, 9.2272367477417
6/14/2024 11:58:00 AM, 6/14/2024 3:58:00 PM, 9.12181663513184
6/14/2024 11:59:00 AM, 6/14/2024 3:59:00 PM, 9.34922218322754
6/14/2024 12:00:00 PM, 6/14/2024 4:00:00 PM, 9.52589130401611
6/14/2024 12:01:00 PM, 6/14/2024 4:01:00 PM, 9.68872451782227
6/14/2024 12:02:00 PM, 6/14/2024 4:02:00 PM, 8.64602184295654
6/14/2024 12:03:00 PM, 6/14/2024 4:03:00 PM, 7.28827857971191
6/14/2024 12:04:00 PM, 6/14/2024 4:04:00 PM, 7.7079381942749
6/14/2024 12:05:00 PM, 6/14/2024 4:05:00 PM, 7.64239692687988
6/14/2024 12:06:00 PM, 6/14/2024 4:06:00 PM, 8.00159740447998
6/14/2024 12:07:00 PM, 6/14/2024 4:07:00 PM, 7.07963895797729
6/14/2024 12:08:00 PM, 6/14/2024 4:08:00 PM, 6.78249549865723
6/14/2024 12:09:00 PM, 6/14/2024 4:09:00 PM, 4.79687881469727
6/14/2024 12:10:00 PM, 6/14/2024 4:10:00 PM, 7.46069526672363
6/14/2024 12:11:00 PM, 6/14/2024 4:11:00 PM, 8.55232620239258
6/14/2024 12:12:00 PM, 6/14/2024 4:12:00 PM, 7.96193075180054
6/14/2024 12:13:00 PM, 6/14/2024 4:13:00 PM, 9.85779190063477
6/14/2024 12:14:00 PM, 6/14/2024 4:14:00 PM, 8.97295475006104
6/14/2024 12:15:00 PM, 6/14/2024 4:15:00 PM, 7.67359685897827
6/14/2024 12:16:00 PM, 6/14/2024 4:16:00 PM, 7.69962120056152
6/14/2024 12:17:00 PM, 6/14/2024 4:17:00 PM, 5.56513833999634
6/14/2024 12:18:00 PM, 6/14/2024 4:18:00 PM, 5.57328462600708
6/14/2024 12:19:00 PM, 6/14/2024 4:19:00 PM, 6.23821496963501
6/14/2024 12:20:00 PM, 6/14/2024 4:20:00 PM, 6.49273777008057
6/14/2024 12:21:00 PM, 6/14/2024 4:21:00 PM, 7.54340219497681
6/14/2024 12:22:00 PM, 6/14/2024 4:22:00 PM, 7.4559531211853
6/14/2024 12:23:00 PM, 6/14/2024 4:23:00 PM, 7.83254861831665
6/14/2024 12:24:00 PM, 6/14/2024 4:24:00 PM, 7.93451356887817
6/14/2024 12:25:00 PM, 6/14/2024 4:25:00 PM, 10.4563875198364
6/14/2024 12:26:00 PM, 6/14/2024 4:26:00 PM, 10.6299505233765
6/14/2024 12:27:00 PM, 6/14/2024 4:27:00 PM, 10.8982162475586
6/14/2024 12:28:00 PM, 6/14/2024 4:28:00 PM, 12.3218050003052
6/14/2024 12:29:00 PM, 6/14/2024 4:29:00 PM, 11.1099920272827
6/14/2024 12:30:00 PM, 6/14/2024 4:30:00 PM, 12.6079931259155
6/14/2024 12:31:00 PM, 6/14/2024 4:31:00 PM, 10.9361381530762
6/14/2024 12:32:00 PM, 6/14/2024 4:32:00 PM, 8.50826549530029
6/14/2024 12:33:00 PM, 6/14/2024 4:33:00 PM, 9.37822437286377
6/14/2024 12:34:00 PM, 6/14/2024 4:34:00 PM, 8.2428503036499
6/14/2024 12:35:00 PM, 6/14/2024 4:35:00 PM, 9.69589710235596
6/14/2024 12:36:00 PM, 6/14/2024 4:36:00 PM, 12.7219209671021
6/14/2024 12:37:00 PM, 6/14/2024 4:37:00 PM, 16.9219455718994
6/14/2024 12:38:00 PM, 6/14/2024 4:38:00 PM, 17.4642333984375
6/14/2024 12:39:00 PM, 6/14/2024 4:39:00 PM, 19.1938533782959
6/14/2024 12:40:00 PM, 6/14/2024 4:40:00 PM, 15.0602855682373
6/14/2024 12:41:00 PM, 6/14/2024 4:41:00 PM, 12.6834993362427
6/14/2024 12:42:00 PM, 6/14/2024 4:42:00 PM, 15.354302406311
6/14/2024 12:43:00 PM, 6/14/2024 4:43:00 PM, 13.0419359207153
6/14/2024 12:44:00 PM, 6/14/2024 4:44:00 PM, 10.3210315704346
6/14/2024 12:45:00 PM, 6/14/2024 4:45:00 PM, 9.92246627807617
6/14/2024 12:46:00 PM, 6/14/2024 4:46:00 PM, 9.09873008728027
6/14/2024 12:47:00 PM, 6/14/2024 4:47:00 PM, 11.4157114028931
6/14/2024 12:48:00 PM, 6/14/2024 4:48:00 PM, 11.8360481262207
6/14/2024 12:49:00 PM, 6/14/2024 4:49:00 PM, 11.4671926498413
6/14/2024 12:50:00 PM, 6/14/2024 4:50:00 PM, 10.3752164840698
6/14/2024 12:51:00 PM, 6/14/2024 4:51:00 PM, 10.2890796661377
6/14/2024 12:52:00 PM, 6/14/2024 4:52:00 PM, 10.2890796661377
6/14/2024 12:53:00 PM, 6/14/2024 4:53:00 PM, 10.0252895355225
6/14/2024 12:54:00 PM, 6/14/2024 4:54:00 PM, 10.1841259002686
6/14/2024 12:55:00 PM, 6/14/2024 4:55:00 PM, 10.321590423584
6/14/2024 12:56:00 PM, 6/14/2024 4:56:00 PM, 10.5235681533813
6/14/2024 12:57:00 PM, 6/14/2024 4:57:00 PM, 13.9975357055664
6/14/2024 12:58:00 PM, 6/14/2024 4:58:00 PM, 21.2991638183594
6/14/2024 12:59:00 PM, 6/14/2024 4:59:00 PM, 22.1922435760498
6/14/2024 1:00:00 PM, 6/14/2024 5:00:00 PM, 17.0160083770752
6/14/2024 1:01:00 PM, 6/14/2024 5:01:00 PM, 18.0739002227783
6/14/2024 1:02:00 PM, 6/14/2024 5:02:00 PM, 17.6231307983398
6/14/2024 1:03:00 PM, 6/14/2024 5:03:00 PM, 16.8013744354248
6/14/2024 1:04:00 PM, 6/14/2024 5:04:00 PM, 19.693416595459
6/14/2024 1:05:00 PM, 6/14/2024 5:05:00 PM, 21.7171630859375
6/14/2024 1:06:00 PM, 6/14/2024 5:06:00 PM, 16.9267349243164
6/14/2024 1:07:00 PM, 6/14/2024 5:07:00 PM, 13.9831819534302
6/14/2024 1:08:00 PM, 6/14/2024 5:08:00 PM, 10.1905488967896
6/14/2024 1:09:00 PM, 6/14/2024 5:09:00 PM, 9.94756317138672
6/14/2024 1:10:00 PM, 6/14/2024 5:10:00 PM, 11.3088579177856
6/14/2024 1:11:00 PM, 6/14/2024 5:11:00 PM, 12.2805271148682
6/14/2024 1:12:00 PM, 6/14/2024 5:12:00 PM, 15.1364078521729
6/14/2024 1:13:00 PM, 6/14/2024 5:13:00 PM, 29.4221305847168
6/14/2024 1:14:00 PM, 6/14/2024 5:14:00 PM, 20.3464126586914
6/14/2024 1:15:00 PM, 6/14/2024 5:15:00 PM, 17.8083438873291
6/14/2024 1:16:00 PM, 6/14/2024 5:16:00 PM, 16.1428127288818
6/14/2024 1:17:00 PM, 6/14/2024 5:17:00 PM, 14.0683994293213
6/14/2024 1:18:00 PM, 6/14/2024 5:18:00 PM, 13.4120225906372
6/14/2024 1:19:00 PM, 6/14/2024 5:19:00 PM, 10.8359642028809
6/14/2024 1:20:00 PM, 6/14/2024 5:20:00 PM, 10.11754322052
6/14/2024 1:21:00 PM, 6/14/2024 5:21:00 PM, 9.18517589569092
6/14/2024 1:22:00 PM, 6/14/2024 5:22:00 PM, 8.96935939788818
6/14/2024 1:23:00 PM, 6/14/2024 5:23:00 PM, 11.1499576568604
6/14/2024 1:24:00 PM, 6/14/2024 5:24:00 PM, 10.8936700820923
6/14/2024 1:25:00 PM, 6/14/2024 5:25:00 PM, 10.8435163497925
6/14/2024 1:26:00 PM, 6/14/2024 5:26:00 PM, 11.3143720626831
6/14/2024 1:27:00 PM, 6/14/2024 5:27:00 PM, 11.5933275222778
6/14/2024 1:28:00 PM, 6/14/2024 5:28:00 PM, 11.1629056930542
6/14/2024 1:29:00 PM, 6/14/2024 5:29:00 PM, 12.0565481185913
6/14/2024 1:30:00 PM, 6/14/2024 5:30:00 PM, 13.4549102783203
6/14/2024 1:31:00 PM, 6/14/2024 5:31:00 PM, 15.8246412277222
6/14/2024 1:32:00 PM, 6/14/2024 5:32:00 PM, 16.1213111877441
6/14/2024 1:33:00 PM, 6/14/2024 5:33:00 PM, 16.5850944519043
6/14/2024 1:34:00 PM, 6/14/2024 5:34:00 PM, 16.1445960998535
6/14/2024 1:35:00 PM, 6/14/2024 5:35:00 PM, 14.9966278076172
6/14/2024 1:36:00 PM, 6/14/2024 5:36:00 PM, 8.84181690216064
6/14/2024 1:37:00 PM, 6/14/2024 5:37:00 PM, 9.11173725128174
6/14/2024 1:38:00 PM, 6/14/2024 5:38:00 PM, 8.37833499908447
6/14/2024 1:39:00 PM, 6/14/2024 5:39:00 PM, 6.31259107589722
6/14/2024 1:40:00 PM, 6/14/2024 5:40:00 PM, 6.78216934204102
6/14/2024 1:41:00 PM, 6/14/2024 5:41:00 PM, 12.3597412109375
6/14/2024 1:42:00 PM, 6/14/2024 5:42:00 PM, 11.2365312576294
6/14/2024 1:43:00 PM, 6/14/2024 5:43:00 PM, 8.51063251495361
6/14/2024 1:44:00 PM, 6/14/2024 5:44:00 PM, 9.56381893157959
6/14/2024 1:45:00 PM, 6/14/2024 5:45:00 PM, 9.32604312896729
6/14/2024 1:46:00 PM, 6/14/2024 5:46:00 PM, 7.94266271591187
6/14/2024 1:47:00 PM, 6/14/2024 5:47:00 PM, 8.13212776184082
6/14/2024 1:48:00 PM, 6/14/2024 5:48:00 PM, 7.09767961502075
6/14/2024 1:49:00 PM, 6/14/2024 5:49:00 PM, 5.82318305969238
6/14/2024 1:50:00 PM, 6/14/2024 5:50:00 PM, 5.75223302841187
6/14/2024 1:51:00 PM, 6/14/2024 5:51:00 PM, 5.4023232460022
6/14/2024 1:52:00 PM, 6/14/2024 5:52:00 PM, 5.30647087097168
6/14/2024 1:53:00 PM, 6/14/2024 5:53:00 PM, 5.30647087097168
6/14/2024 1:54:00 PM, 6/14/2024 5:54:00 PM, 5.77490186691284
6/14/2024 1:55:00 PM, 6/14/2024 5:55:00 PM, 6.50677013397217
6/14/2024 1:56:00 PM, 6/14/2024 5:56:00 PM, 11.2060241699219
6/14/2024 1:57:00 PM, 6/14/2024 5:57:00 PM, 8.55595016479492
6/14/2024 1:58:00 PM, 6/14/2024 5:58:00 PM, 9.65592193603516
6/14/2024 1:59:00 PM, 6/14/2024 5:59:00 PM, 10.3986921310425
6/14/2024 2:00:00 PM, 6/14/2024 6:00:00 PM, 8.43494701385498
6/14/2024 2:01:00 PM, 6/14/2024 6:01:00 PM, 12.7798633575439
6/14/2024 2:02:00 PM, 6/14/2024 6:02:00 PM, 10.8231925964355
6/14/2024 2:03:00 PM, 6/14/2024 6:03:00 PM, 10.4052906036377
6/14/2024 2:04:00 PM, 6/14/2024 6:04:00 PM, 9.41944980621338
6/14/2024 2:05:00 PM, 6/14/2024 6:05:00 PM, 7.78649759292603
6/14/2024 2:06:00 PM, 6/14/2024 6:06:00 PM, 6.08198499679565
6/14/2024 2:07:00 PM, 6/14/2024 6:07:00 PM, 5.71730422973633
6/14/2024 2:08:00 PM, 6/14/2024 6:08:00 PM, 6.09344959259033
6/14/2024 2:09:00 PM, 6/14/2024 6:09:00 PM, 6.74994659423828
6/14/2024 2:10:00 PM, 6/14/2024 6:10:00 PM, 5.86777448654175
6/14/2024 2:11:00 PM, 6/14/2024 6:11:00 PM, 6.35961151123047
6/14/2024 2:12:00 PM, 6/14/2024 6:12:00 PM, 7.34906721115112
6/14/2024 2:13:00 PM, 6/14/2024 6:13:00 PM, 11.3445386886597
6/14/2024 2:14:00 PM, 6/14/2024 6:14:00 PM, 10.3610868453979
6/14/2024 2:15:00 PM, 6/14/2024 6:15:00 PM, 16.2259902954102
6/14/2024 2:16:00 PM, 6/14/2024 6:16:00 PM, 10.6955680847168
6/14/2024 2:17:00 PM, 6/14/2024 6:17:00 PM, 9.70734596252441
6/14/2024 2:18:00 PM, 6/14/2024 6:18:00 PM, 9.69975662231445
6/14/2024 2:19:00 PM, 6/14/2024 6:19:00 PM, 11.168306350708
6/14/2024 2:20:00 PM, 6/14/2024 6:20:00 PM, 10.8227138519287
6/14/2024 2:21:00 PM, 6/14/2024 6:21:00 PM, 8.50206756591797
6/14/2024 2:22:00 PM, 6/14/2024 6:22:00 PM, 7.56942415237427
6/14/2024 2:23:00 PM, 6/14/2024 6:23:00 PM, 7.60435438156128
6/14/2024 2:24:00 PM, 6/14/2024 6:24:00 PM, 6.7921028137207
6/14/2024 2:25:00 PM, 6/14/2024 6:25:00 PM, 10.1758680343628
6/14/2024 2:26:00 PM, 6/14/2024 6:26:00 PM, 8.88541698455811
6/14/2024 2:27:00 PM, 6/14/2024 6:27:00 PM, 8.15347957611084
6/14/2024 2:28:00 PM, 6/14/2024 6:28:00 PM, 7.45629692077637
6/14/2024 2:29:00 PM, 6/14/2024 6:29:00 PM, 6.66756629943848
6/14/2024 2:30:00 PM, 6/14/2024 6:30:00 PM, 5.99694347381592
6/14/2024 2:31:00 PM, 6/14/2024 6:31:00 PM, 6.07234048843384
6/14/2024 2:32:00 PM, 6/14/2024 6:32:00 PM, 5.7492847442627
6/14/2024 2:33:00 PM, 6/14/2024 6:33:00 PM, 6.2186484336853
6/14/2024 2:34:00 PM, 6/14/2024 6:34:00 PM, 6.32207298278809
6/14/2024 2:35:00 PM, 6/14/2024 6:35:00 PM, 8.07279872894287
6/14/2024 2:36:00 PM, 6/14/2024 6:36:00 PM, 6.53439235687256
6/14/2024 2:37:00 PM, 6/14/2024 6:37:00 PM, 6.5946798324585
6/14/2024 2:38:00 PM, 6/14/2024 6:38:00 PM, 10.3990135192871
6/14/2024 2:39:00 PM, 6/14/2024 6:39:00 PM, 9.16521835327148
6/14/2024 2:40:00 PM, 6/14/2024 6:40:00 PM, 8.56100654602051
6/14/2024 2:41:00 PM, 6/14/2024 6:41:00 PM, 9.53582000732422
6/14/2024 2:42:00 PM, 6/14/2024 6:42:00 PM, 8.41223049163818
6/14/2024 2:43:00 PM, 6/14/2024 6:43:00 PM, 8.45177936553955
6/14/2024 2:44:00 PM, 6/14/2024 6:44:00 PM, 10.4472990036011
6/14/2024 2:45:00 PM, 6/14/2024 6:45:00 PM, 15.5300035476685
6/14/2024 2:46:00 PM, 6/14/2024 6:46:00 PM, 14.0290899276733
6/14/2024 2:47:00 PM, 6/14/2024 6:47:00 PM, 12.2900142669678
6/14/2024 2:48:00 PM, 6/14/2024 6:48:00 PM, 10.5393781661987
6/14/2024 2:49:00 PM, 6/14/2024 6:49:00 PM, 7.82381439208984
6/14/2024 2:50:00 PM, 6/14/2024 6:50:00 PM, 5.60760593414307
6/14/2024 2:51:00 PM, 6/14/2024 6:51:00 PM, 6.35412502288818
6/14/2024 2:52:00 PM, 6/14/2024 6:52:00 PM, 6.54184055328369
6/14/2024 2:53:00 PM, 6/14/2024 6:53:00 PM, 6.64525413513184
6/14/2024 2:54:00 PM, 6/14/2024 6:54:00 PM, 6.64525413513184
6/14/2024 2:55:00 PM, 6/14/2024 6:55:00 PM, 6.81413507461548
6/14/2024 2:56:00 PM, 6/14/2024 6:56:00 PM, 7.25166082382202
6/14/2024 2:57:00 PM, 6/14/2024 6:57:00 PM, 6.41696882247925
6/14/2024 2:58:00 PM, 6/14/2024 6:58:00 PM, 6.39472675323486
6/14/2024 2:59:00 PM, 6/14/2024 6:59:00 PM, 9.51629447937012
6/14/2024 3:00:00 PM, 6/14/2024 7:00:00 PM, 8.41036510467529
6/14/2024 3:01:00 PM, 6/14/2024 7:01:00 PM, 8.10788059234619
6/14/2024 3:02:00 PM, 6/14/2024 7:02:00 PM, 8.51036834716797
6/14/2024 3:03:00 PM, 6/14/2024 7:03:00 PM, 5.72278118133545
6/14/2024 3:04:00 PM, 6/14/2024 7:04:00 PM, 4.98567056655884
6/14/2024 3:05:00 PM, 6/14/2024 7:05:00 PM, 4.69518375396729
6/14/2024 3:06:00 PM, 6/14/2024 7:06:00 PM, 4.16753482818604
6/14/2024 3:07:00 PM, 6/14/2024 7:07:00 PM, 5.54111385345459
6/14/2024 3:08:00 PM, 6/14/2024 7:08:00 PM, 6.95294713973999
6/14/2024 3:09:00 PM, 6/14/2024 7:09:00 PM, 7.68118715286255
6/14/2024 3:10:00 PM, 6/14/2024 7:10:00 PM, 8.1869478225708
6/14/2024 3:11:00 PM, 6/14/2024 7:11:00 PM, 8.91497993469238
6/14/2024 3:12:00 PM, 6/14/2024 7:12:00 PM, 8.80870342254639
6/14/2024 3:13:00 PM, 6/14/2024 7:13:00 PM, 9.78473567962646
6/14/2024 3:14:00 PM, 6/14/2024 7:14:00 PM, 11.5437135696411
6/14/2024 3:15:00 PM, 6/14/2024 7:15:00 PM, 11.5822792053223
6/14/2024 3:16:00 PM, 6/14/2024 7:16:00 PM, 11.2625980377197
6/14/2024 3:17:00 PM, 6/14/2024 7:17:00 PM, 11.9671573638916
6/14/2024 3:18:00 PM, 6/14/2024 7:18:00 PM, 11.8961982727051
6/14/2024 3:19:00 PM, 6/14/2024 7:19:00 PM, 12.2853288650513
6/14/2024 3:20:00 PM, 6/14/2024 7:20:00 PM, 12.9166660308838
6/14/2024 3:21:00 PM, 6/14/2024 7:21:00 PM, 12.6731042861938
6/14/2024 3:22:00 PM, 6/14/2024 7:22:00 PM, 10.0634365081787
6/14/2024 3:23:00 PM, 6/14/2024 7:23:00 PM, 10.4741868972778
6/14/2024 3:24:00 PM, 6/14/2024 7:24:00 PM, 10.6849117279053
6/14/2024 3:25:00 PM, 6/14/2024 7:25:00 PM, 10.6261501312256
6/14/2024 3:26:00 PM, 6/14/2024 7:26:00 PM, 9.19982719421387
6/14/2024 3:27:00 PM, 6/14/2024 7:27:00 PM, 8.73439598083496
6/14/2024 3:28:00 PM, 6/14/2024 7:28:00 PM, 8.71922588348389
6/14/2024 3:29:00 PM, 6/14/2024 7:29:00 PM, 8.85412883758545
6/14/2024 3:30:00 PM, 6/14/2024 7:30:00 PM, 9.95496368408203
6/14/2024 3:31:00 PM, 6/14/2024 7:31:00 PM, 9.80854988098145
6/14/2024 3:32:00 PM, 6/14/2024 7:32:00 PM, 9.71923923492432
6/14/2024 3:33:00 PM, 6/14/2024 7:33:00 PM, 9.49520397186279
6/14/2024 3:34:00 PM, 6/14/2024 7:34:00 PM, 27.3540802001953
6/14/2024 3:35:00 PM, 6/14/2024 7:35:00 PM, 10.6304197311401
6/14/2024 3:36:00 PM, 6/14/2024 7:36:00 PM, 9.58536624908447
6/14/2024 3:37:00 PM, 6/14/2024 7:37:00 PM, 8.58738803863525
6/14/2024 3:38:00 PM, 6/14/2024 7:38:00 PM, 8.39418315887451
6/14/2024 3:39:00 PM, 6/14/2024 7:39:00 PM, 8.11295127868652
6/14/2024 3:40:00 PM, 6/14/2024 7:40:00 PM, 7.76125192642212
6/14/2024 3:41:00 PM, 6/14/2024 7:41:00 PM, 7.53562355041504
6/14/2024 3:42:00 PM, 6/14/2024 7:42:00 PM, 7.30301761627197
6/14/2024 3:43:00 PM, 6/14/2024 7:43:00 PM, 7.83507394790649
6/14/2024 3:44:00 PM, 6/14/2024 7:44:00 PM, 7.84814500808716
6/14/2024 3:45:00 PM, 6/14/2024 7:45:00 PM, 8.18079853057861
6/14/2024 3:46:00 PM, 6/14/2024 7:46:00 PM, 9.06556987762451
6/14/2024 3:47:00 PM, 6/14/2024 7:47:00 PM, 8.19036674499512
6/14/2024 3:48:00 PM, 6/14/2024 7:48:00 PM, 9.16552352905273
6/14/2024 3:49:00 PM, 6/14/2024 7:49:00 PM, 9.08583831787109
6/14/2024 3:50:00 PM, 6/14/2024 7:50:00 PM, 9.46117973327637
6/14/2024 3:51:00 PM, 6/14/2024 7:51:00 PM, 9.32013320922852
6/14/2024 3:52:00 PM, 6/14/2024 7:52:00 PM, 9.38300514221191
6/14/2024 3:53:00 PM, 6/14/2024 7:53:00 PM, 8.5824499130249
6/14/2024 3:54:00 PM, 6/14/2024 7:54:00 PM, 8.53543376922607
6/14/2024 3:55:00 PM, 6/14/2024 7:55:00 PM, 8.53543376922607
6/14/2024 3:56:00 PM, 6/14/2024 7:56:00 PM, 8.28480243682861
6/14/2024 3:57:00 PM, 6/14/2024 7:57:00 PM, 7.82773303985596
6/14/2024 3:58:00 PM, 6/14/2024 7:58:00 PM, 7.63895082473755
6/14/2024 3:59:00 PM, 6/14/2024 7:59:00 PM, 7.60846662521362
6/14/2024 4:00:00 PM, 6/14/2024 8:00:00 PM, 7.7967586517334
6/14/2024 4:01:00 PM, 6/14/2024 8:01:00 PM, 8.30959892272949
6/14/2024 4:02:00 PM, 6/14/2024 8:02:00 PM, 8.8037633895874
6/14/2024 4:03:00 PM, 6/14/2024 8:03:00 PM, 9.43932914733887
6/14/2024 4:04:00 PM, 6/14/2024 8:04:00 PM, 9.43585300445557
6/14/2024 4:05:00 PM, 6/14/2024 8:05:00 PM, 9.70229721069336
6/14/2024 4:06:00 PM, 6/14/2024 8:06:00 PM, 9.41281127929687
6/14/2024 4:07:00 PM, 6/14/2024 8:07:00 PM, 8.41410255432129
6/14/2024 4:08:00 PM, 6/14/2024 8:08:00 PM, 8.16748905181885
6/14/2024 4:09:00 PM, 6/14/2024 8:09:00 PM, 8.4869556427002
6/14/2024 4:10:00 PM, 6/14/2024 8:10:00 PM, 8.58471202850342
6/14/2024 4:11:00 PM, 6/14/2024 8:11:00 PM, 8.43576717376709
6/14/2024 4:12:00 PM, 6/14/2024 8:12:00 PM, 8.45822715759277
6/14/2024 4:13:00 PM, 6/14/2024 8:13:00 PM, 8.78070068359375
6/14/2024 4:14:00 PM, 6/14/2024 8:14:00 PM, 9.04393672943115
6/14/2024 4:15:00 PM, 6/14/2024 8:15:00 PM, 8.90415382385254
6/14/2024 4:16:00 PM, 6/14/2024 8:16:00 PM, 8.25160312652588
6/14/2024 4:17:00 PM, 6/14/2024 8:17:00 PM, 8.0427417755127
6/14/2024 4:18:00 PM, 6/14/2024 8:18:00 PM, 7.8065242767334
6/14/2024 4:19:00 PM, 6/14/2024 8:19:00 PM, 7.61180877685547
6/14/2024 4:20:00 PM, 6/14/2024 8:20:00 PM, 8.32889270782471
6/14/2024 4:21:00 PM, 6/14/2024 8:21:00 PM, 9.65965461730957
6/14/2024 4:22:00 PM, 6/14/2024 8:22:00 PM, 10.1257905960083
6/14/2024 4:23:00 PM, 6/14/2024 8:23:00 PM, 10.5649213790894
6/14/2024 4:24:00 PM, 6/14/2024 8:24:00 PM, 11.919921875
6/14/2024 4:25:00 PM, 6/14/2024 8:25:00 PM, 12.7229146957397
6/14/2024 4:26:00 PM, 6/14/2024 8:26:00 PM, 13.2782888412476
6/14/2024 4:27:00 PM, 6/14/2024 8:27:00 PM, 12.8617296218872
6/14/2024 4:28:00 PM, 6/14/2024 8:28:00 PM, 12.1467962265015
6/14/2024 4:29:00 PM, 6/14/2024 8:29:00 PM, 12.2287530899048
6/14/2024 4:30:00 PM, 6/14/2024 8:30:00 PM, 11.9889450073242
6/14/2024 4:31:00 PM, 6/14/2024 8:31:00 PM, 12.4661769866943
6/14/2024 4:32:00 PM, 6/14/2024 8:32:00 PM, 13.1986932754517
6/14/2024 4:33:00 PM, 6/14/2024 8:33:00 PM, 13.6622829437256
6/14/2024 4:34:00 PM, 6/14/2024 8:34:00 PM, 13.5233163833618
6/14/2024 4:35:00 PM, 6/14/2024 8:35:00 PM, 13.6886711120605
6/14/2024 4:36:00 PM, 6/14/2024 8:36:00 PM, 13.4692831039429
6/14/2024 4:37:00 PM, 6/14/2024 8:37:00 PM, 13.1250715255737
6/14/2024 4:38:00 PM, 6/14/2024 8:38:00 PM, 13.8904676437378
6/14/2024 4:39:00 PM, 6/14/2024 8:39:00 PM, 13.984037399292
6/14/2024 4:40:00 PM, 6/14/2024 8:40:00 PM, 15.0238008499146
6/14/2024 4:41:00 PM, 6/14/2024 8:41:00 PM, 13.8988084793091
6/14/2024 4:42:00 PM, 6/14/2024 8:42:00 PM, 13.3197898864746
6/14/2024 4:43:00 PM, 6/14/2024 8:43:00 PM, 13.7490129470825
6/14/2024 4:44:00 PM, 6/14/2024 8:44:00 PM, 14.8134117126465
6/14/2024 4:45:00 PM, 6/14/2024 8:45:00 PM, 15.2341871261597
6/14/2024 4:46:00 PM, 6/14/2024 8:46:00 PM, 15.4084091186523
6/14/2024 4:47:00 PM, 6/14/2024 8:47:00 PM, 13.6455383300781
6/14/2024 4:48:00 PM, 6/14/2024 8:48:00 PM, 13.2946157455444
6/14/2024 4:49:00 PM, 6/14/2024 8:49:00 PM, 14.0131740570068
6/14/2024 4:50:00 PM, 6/14/2024 8:50:00 PM, 13.8730897903442
6/14/2024 4:51:00 PM, 6/14/2024 8:51:00 PM, 14.4424953460693
6/14/2024 4:52:00 PM, 6/14/2024 8:52:00 PM, 13.7619733810425
6/14/2024 4:53:00 PM, 6/14/2024 8:53:00 PM, 14.0991334915161
6/14/2024 4:54:00 PM, 6/14/2024 8:54:00 PM, 14.0815763473511
6/14/2024 4:55:00 PM, 6/14/2024 8:55:00 PM, 14.7357091903687
6/14/2024 4:56:00 PM, 6/14/2024 8:56:00 PM, 14.7357091903687
6/14/2024 4:57:00 PM, 6/14/2024 8:57:00 PM, 14.4787931442261
6/14/2024 4:58:00 PM, 6/14/2024 8:58:00 PM, 13.2032489776611
6/14/2024 4:59:00 PM, 6/14/2024 8:59:00 PM, 12.0417318344116
6/14/2024 5:00:00 PM, 6/14/2024 9:00:00 PM, 11.7355298995972
6/14/2024 5:01:00 PM, 6/14/2024 9:01:00 PM, 10.8733673095703
6/14/2024 5:02:00 PM, 6/14/2024 9:02:00 PM, 11.9292688369751
6/14/2024 5:03:00 PM, 6/14/2024 9:03:00 PM, 12.1769161224365
6/14/2024 5:04:00 PM, 6/14/2024 9:04:00 PM, 11.2610492706299
6/14/2024 5:05:00 PM, 6/14/2024 9:05:00 PM, 10.4821853637695
6/14/2024 5:06:00 PM, 6/14/2024 9:06:00 PM, 9.47747611999512
6/14/2024 5:07:00 PM, 6/14/2024 9:07:00 PM, 9.51084804534912
6/14/2024 5:08:00 PM, 6/14/2024 9:08:00 PM, 8.75226879119873
6/14/2024 5:09:00 PM, 6/14/2024 9:09:00 PM, 9.09601879119873
6/14/2024 5:10:00 PM, 6/14/2024 9:10:00 PM, 8.98437404632568
6/14/2024 5:11:00 PM, 6/14/2024 9:11:00 PM, 8.72415256500244
6/14/2024 5:12:00 PM, 6/14/2024 9:12:00 PM, 8.05572700500488
6/14/2024 5:13:00 PM, 6/14/2024 9:13:00 PM, 6.98737478256226
6/14/2024 5:14:00 PM, 6/14/2024 9:14:00 PM, 5.97470760345459
6/14/2024 5:15:00 PM, 6/14/2024 9:15:00 PM, 5.88970804214478
6/14/2024 5:16:00 PM, 6/14/2024 9:16:00 PM, 5.79572010040283
6/14/2024 5:17:00 PM, 6/14/2024 9:17:00 PM, 5.86310005187988
6/14/2024 5:18:00 PM, 6/14/2024 9:18:00 PM, 6.92459058761597
6/14/2024 5:19:00 PM, 6/14/2024 9:19:00 PM, 7.81967544555664
6/14/2024 5:20:00 PM, 6/14/2024 9:20:00 PM, 8.13193893432617
6/14/2024 5:21:00 PM, 6/14/2024 9:21:00 PM, 25.6183891296387
6/14/2024 5:22:00 PM, 6/14/2024 9:22:00 PM, 10.5450067520142
6/14/2024 5:23:00 PM, 6/14/2024 9:23:00 PM, 8.86731147766113
6/14/2024 5:24:00 PM, 6/14/2024 9:24:00 PM, 8.63436031341553
6/14/2024 5:25:00 PM, 6/14/2024 9:25:00 PM, 8.73637294769287
6/14/2024 5:26:00 PM, 6/14/2024 9:26:00 PM, 9.19549465179443
6/14/2024 5:27:00 PM, 6/14/2024 9:27:00 PM, 9.31809043884277
6/14/2024 5:28:00 PM, 6/14/2024 9:28:00 PM, 9.40289402008057
6/14/2024 5:29:00 PM, 6/14/2024 9:29:00 PM, 9.47490406036377
6/14/2024 5:30:00 PM, 6/14/2024 9:30:00 PM, 9.29502868652344
6/14/2024 5:31:00 PM, 6/14/2024 9:31:00 PM, 9.57977294921875
6/14/2024 5:32:00 PM, 6/14/2024 9:32:00 PM, 9.52209377288818
6/14/2024 5:33:00 PM, 6/14/2024 9:33:00 PM, 9.2234468460083
6/14/2024 5:34:00 PM, 6/14/2024 9:34:00 PM, 9.86376571655273
6/14/2024 5:35:00 PM, 6/14/2024 9:35:00 PM, 9.38380527496338
6/14/2024 5:36:00 PM, 6/14/2024 9:36:00 PM, 9.6838436126709
6/14/2024 5:37:00 PM, 6/14/2024 9:37:00 PM, 13.5629997253418
6/14/2024 5:38:00 PM, 6/14/2024 9:38:00 PM, 10.076189994812
6/14/2024 5:39:00 PM, 6/14/2024 9:39:00 PM, 10.319881439209
6/14/2024 5:40:00 PM, 6/14/2024 9:40:00 PM, 13.4033222198486
6/14/2024 5:41:00 PM, 6/14/2024 9:41:00 PM, 9.91961193084717
6/14/2024 5:42:00 PM, 6/14/2024 9:42:00 PM, 9.57653427124023
6/14/2024 5:43:00 PM, 6/14/2024 9:43:00 PM, 9.71279907226562
6/14/2024 5:44:00 PM, 6/14/2024 9:44:00 PM, 9.32587814331055
6/14/2024 5:45:00 PM, 6/14/2024 9:45:00 PM, 9.58686542510986
6/14/2024 5:46:00 PM, 6/14/2024 9:46:00 PM, 10.2289772033691
6/14/2024 5:47:00 PM, 6/14/2024 9:47:00 PM, 10.4927616119385
6/14/2024 5:48:00 PM, 6/14/2024 9:48:00 PM, 10.4918518066406
6/14/2024 5:49:00 PM, 6/14/2024 9:49:00 PM, 9.53604412078857
6/14/2024 5:50:00 PM, 6/14/2024 9:50:00 PM, 9.84661483764648
6/14/2024 5:51:00 PM, 6/14/2024 9:51:00 PM, 10.1494827270508
6/14/2024 5:52:00 PM, 6/14/2024 9:52:00 PM, 10.5270223617554
6/14/2024 5:53:00 PM, 6/14/2024 9:53:00 PM, 10.873851776123
6/14/2024 5:54:00 PM, 6/14/2024 9:54:00 PM, 10.9869194030762
6/14/2024 5:55:00 PM, 6/14/2024 9:55:00 PM, 10.8513956069946
6/14/2024 5:56:00 PM, 6/14/2024 9:56:00 PM, 10.6495838165283
6/14/2024 5:57:00 PM, 6/14/2024 9:57:00 PM, 10.6495838165283
6/14/2024 5:58:00 PM, 6/14/2024 9:58:00 PM, 10.6495838165283
6/14/2024 5:59:00 PM, 6/14/2024 9:59:00 PM, 11.453649520874
6/14/2024 6:00:00 PM, 6/14/2024 10:00:00 PM, 11.3601369857788
6/14/2024 6:01:00 PM, 6/14/2024 10:01:00 PM, 10.8944711685181
6/14/2024 6:02:00 PM, 6/14/2024 10:02:00 PM, 11.8946800231934
6/14/2024 6:03:00 PM, 6/14/2024 10:03:00 PM, 12.0488910675049
6/14/2024 6:04:00 PM, 6/14/2024 10:04:00 PM, 11.5023469924927
6/14/2024 6:05:00 PM, 6/14/2024 10:05:00 PM, 10.8540811538696
6/14/2024 6:06:00 PM, 6/14/2024 10:06:00 PM, 10.3379306793213
6/14/2024 6:07:00 PM, 6/14/2024 10:07:00 PM, 10.5412712097168
6/14/2024 6:08:00 PM, 6/14/2024 10:08:00 PM, 11.6853733062744
6/14/2024 6:09:00 PM, 6/14/2024 10:09:00 PM, 32.8739929199219
6/14/2024 6:10:00 PM, 6/14/2024 10:10:00 PM, 19.3107166290283
6/14/2024 6:11:00 PM, 6/14/2024 10:11:00 PM, 13.5933780670166
6/14/2024 6:12:00 PM, 6/14/2024 10:12:00 PM, 14.4328079223633
6/14/2024 6:13:00 PM, 6/14/2024 10:13:00 PM, 17.334602355957
6/14/2024 6:14:00 PM, 6/14/2024 10:14:00 PM, 18.119441986084
6/14/2024 6:15:00 PM, 6/14/2024 10:15:00 PM, 18.4522285461426
6/14/2024 6:16:00 PM, 6/14/2024 10:16:00 PM, 18.1904907226563
6/14/2024 6:17:00 PM, 6/14/2024 10:17:00 PM, 17.5459804534912
6/14/2024 6:18:00 PM, 6/14/2024 10:18:00 PM, 18.1360530853271
6/14/2024 6:19:00 PM, 6/14/2024 10:19:00 PM, 17.2419986724854
6/14/2024 6:20:00 PM, 6/14/2024 10:20:00 PM, 17.8226509094238
6/14/2024 6:21:00 PM, 6/14/2024 10:21:00 PM, 17.259464263916
6/14/2024 6:22:00 PM, 6/14/2024 10:22:00 PM, 16.7041358947754
6/14/2024 6:23:00 PM, 6/14/2024 10:23:00 PM, 16.3809967041016
6/14/2024 6:24:00 PM, 6/14/2024 10:24:00 PM, 15.6495494842529
6/14/2024 6:25:00 PM, 6/14/2024 10:25:00 PM, 15.6441774368286
6/14/2024 6:26:00 PM, 6/14/2024 10:26:00 PM, 17.5153121948242
6/14/2024 6:27:00 PM, 6/14/2024 10:27:00 PM, 16.5977687835693
6/14/2024 6:28:00 PM, 6/14/2024 10:28:00 PM, 16.5630302429199
6/14/2024 6:29:00 PM, 6/14/2024 10:29:00 PM, 16.7778148651123
6/14/2024 6:30:00 PM, 6/14/2024 10:30:00 PM, 17.0011386871338
6/14/2024 6:31:00 PM, 6/14/2024 10:31:00 PM, 16.7287616729736
6/14/2024 6:32:00 PM, 6/14/2024 10:32:00 PM, 17.0823879241943
6/14/2024 6:33:00 PM, 6/14/2024 10:33:00 PM, 17.7675399780273
6/14/2024 6:34:00 PM, 6/14/2024 10:34:00 PM, 17.3836555480957
6/14/2024 6:35:00 PM, 6/14/2024 10:35:00 PM, 17.7658996582031
6/14/2024 6:36:00 PM, 6/14/2024 10:36:00 PM, 17.5367736816406
6/14/2024 6:37:00 PM, 6/14/2024 10:37:00 PM, 16.8363933563232
6/14/2024 6:38:00 PM, 6/14/2024 10:38:00 PM, 16.1592960357666
6/14/2024 6:39:00 PM, 6/14/2024 10:39:00 PM, 14.852427482605
6/14/2024 6:40:00 PM, 6/14/2024 10:40:00 PM, 11.5604839324951
6/14/2024 6:41:00 PM, 6/14/2024 10:41:00 PM, 10.9940929412842
6/14/2024 6:42:00 PM, 6/14/2024 10:42:00 PM, 5.69507265090942
6/14/2024 6:43:00 PM, 6/14/2024 10:43:00 PM, 5.6391978263855
6/14/2024 6:44:00 PM, 6/14/2024 10:44:00 PM, 5.15751028060913
6/14/2024 6:45:00 PM, 6/14/2024 10:45:00 PM, 4.26680612564087
6/14/2024 6:46:00 PM, 6/14/2024 10:46:00 PM, 3.84542846679688
6/14/2024 6:47:00 PM, 6/14/2024 10:47:00 PM, 3.59663820266724
6/14/2024 6:48:00 PM, 6/14/2024 10:48:00 PM, 3.68076181411743
6/14/2024 6:49:00 PM, 6/14/2024 10:49:00 PM, 3.79192996025085
6/14/2024 6:50:00 PM, 6/14/2024 10:50:00 PM, 3.81580853462219
6/14/2024 6:51:00 PM, 6/14/2024 10:51:00 PM, 4.64118194580078
6/14/2024 6:52:00 PM, 6/14/2024 10:52:00 PM, 4.2082576751709
6/14/2024 6:53:00 PM, 6/14/2024 10:53:00 PM, 3.83186602592468
6/14/2024 6:54:00 PM, 6/14/2024 10:54:00 PM, 3.66838192939758
6/14/2024 6:55:00 PM, 6/14/2024 10:55:00 PM, 3.21893787384033
6/14/2024 6:56:00 PM, 6/14/2024 10:56:00 PM, 2.77362465858459
6/14/2024 6:57:00 PM, 6/14/2024 10:57:00 PM, 2.73104500770569
6/14/2024 6:58:00 PM, 6/14/2024 10:58:00 PM, 2.72895359992981
6/14/2024 6:59:00 PM, 6/14/2024 10:59:00 PM, 2.72895359992981
6/14/2024 7:00:00 PM, 6/14/2024 11:00:00 PM, 2.8380241394043
6/14/2024 7:01:00 PM, 6/14/2024 11:01:00 PM, 3.27179050445557
6/14/2024 7:02:00 PM, 6/14/2024 11:02:00 PM, 2.98530769348145
6/14/2024 7:03:00 PM, 6/14/2024 11:03:00 PM, 2.61464381217957
6/14/2024 7:04:00 PM, 6/14/2024 11:04:00 PM, 2.81500625610352
6/14/2024 7:05:00 PM, 6/14/2024 11:05:00 PM, 3.68148183822632
6/14/2024 7:06:00 PM, 6/14/2024 11:06:00 PM, 4.52637243270874
6/14/2024 7:07:00 PM, 6/14/2024 11:07:00 PM, 4.4799165725708
6/14/2024 7:08:00 PM, 6/14/2024 11:08:00 PM, 4.68470144271851
6/14/2024 7:09:00 PM, 6/14/2024 11:09:00 PM, 4.43784475326538
6/14/2024 7:10:00 PM, 6/14/2024 11:10:00 PM, 4.36616611480713
6/14/2024 7:11:00 PM, 6/14/2024 11:11:00 PM, 4.24250364303589
6/14/2024 7:12:00 PM, 6/14/2024 11:12:00 PM, 3.44291949272156
6/14/2024 7:13:00 PM, 6/14/2024 11:13:00 PM, 3.0708532333374
6/14/2024 7:14:00 PM, 6/14/2024 11:14:00 PM, 3.06619119644165
6/14/2024 7:15:00 PM, 6/14/2024 11:15:00 PM, 2.83674907684326
6/14/2024 7:16:00 PM, 6/14/2024 11:16:00 PM, 2.67669200897217
6/14/2024 7:17:00 PM, 6/14/2024 11:17:00 PM, 2.98134660720825
6/14/2024 7:18:00 PM, 6/14/2024 11:18:00 PM, 3.4688925743103
6/14/2024 7:19:00 PM, 6/14/2024 11:19:00 PM, 3.91771674156189
6/14/2024 7:20:00 PM, 6/14/2024 11:20:00 PM, 3.81390070915222
6/14/2024 7:21:00 PM, 6/14/2024 11:21:00 PM, 3.60046291351318
6/14/2024 7:22:00 PM, 6/14/2024 11:22:00 PM, 3.8915843963623
6/14/2024 7:23:00 PM, 6/14/2024 11:23:00 PM, 3.80429339408875
6/14/2024 7:24:00 PM, 6/14/2024 11:24:00 PM, 4.12483167648315
6/14/2024 7:25:00 PM, 6/14/2024 11:25:00 PM, 4.46049213409424
6/14/2024 7:26:00 PM, 6/14/2024 11:26:00 PM, 5.12306928634644
6/14/2024 7:27:00 PM, 6/14/2024 11:27:00 PM, 4.70628690719604
6/14/2024 7:28:00 PM, 6/14/2024 11:28:00 PM, 4.41555261611938
6/14/2024 7:29:00 PM, 6/14/2024 11:29:00 PM, 4.6600604057312
6/14/2024 7:30:00 PM, 6/14/2024 11:30:00 PM, 6.17782545089722
6/14/2024 7:31:00 PM, 6/14/2024 11:31:00 PM, 6.46216154098511
6/14/2024 7:32:00 PM, 6/14/2024 11:32:00 PM, 6.48651123046875
6/14/2024 7:33:00 PM, 6/14/2024 11:33:00 PM, 7.20759296417236
6/14/2024 7:34:00 PM, 6/14/2024 11:34:00 PM, 7.54550743103027
6/14/2024 7:35:00 PM, 6/14/2024 11:35:00 PM, 8.83763027191162
6/14/2024 7:36:00 PM, 6/14/2024 11:36:00 PM, 9.76514339447021
6/14/2024 7:37:00 PM, 6/14/2024 11:37:00 PM, 10.7964372634888
6/14/2024 7:38:00 PM, 6/14/2024 11:38:00 PM, 10.5246315002441
6/14/2024 7:39:00 PM, 6/14/2024 11:39:00 PM, 10.5415639877319
6/14/2024 7:40:00 PM, 6/14/2024 11:40:00 PM, 11.0916242599487
6/14/2024 7:41:00 PM, 6/14/2024 11:41:00 PM, 11.0848655700684
6/14/2024 7:42:00 PM, 6/14/2024 11:42:00 PM, 10.4653367996216
6/14/2024 7:43:00 PM, 6/14/2024 11:43:00 PM, 10.0456781387329
6/14/2024 7:44:00 PM, 6/14/2024 11:44:00 PM, 10.1969261169434
6/14/2024 7:45:00 PM, 6/14/2024 11:45:00 PM, 9.40161609649658
6/14/2024 7:46:00 PM, 6/14/2024 11:46:00 PM, 8.3104076385498
6/14/2024 7:47:00 PM, 6/14/2024 11:47:00 PM, 7.90909576416016
6/14/2024 7:48:00 PM, 6/14/2024 11:48:00 PM, 7.9496488571167
6/14/2024 7:49:00 PM, 6/14/2024 11:49:00 PM, 7.69412899017334
6/14/2024 7:50:00 PM, 6/14/2024 11:50:00 PM, 7.77602338790894
6/14/2024 7:51:00 PM, 6/14/2024 11:51:00 PM, 8.74136734008789
6/14/2024 7:52:00 PM, 6/14/2024 11:52:00 PM, 8.94747066497803
6/14/2024 7:53:00 PM, 6/14/2024 11:53:00 PM, 9.17591953277588
6/14/2024 7:54:00 PM, 6/14/2024 11:54:00 PM, 9.47923469543457
6/14/2024 7:55:00 PM, 6/14/2024 11:55:00 PM, 9.23582458496094
6/14/2024 7:56:00 PM, 6/14/2024 11:56:00 PM, 10.0493431091309
6/14/2024 7:57:00 PM, 6/14/2024 11:57:00 PM, 10.1738700866699
6/14/2024 7:58:00 PM, 6/14/2024 11:58:00 PM, 11.6971845626831
6/14/2024 7:59:00 PM, 6/14/2024 11:59:00 PM, 11.783408164978
6/14/2024 8:00:00 PM, 6/15/2024 12:00:00 AM, 11.783408164978
6/14/2024 8:01:00 PM, 6/15/2024 12:01:00 AM, 12.8985204696655
6/14/2024 8:02:00 PM, 6/15/2024 12:02:00 AM, 13.0839290618896
6/14/2024 8:03:00 PM, 6/15/2024 12:03:00 AM, 12.0836372375488
6/14/2024 8:04:00 PM, 6/15/2024 12:04:00 AM, 12.2511444091797
6/14/2024 8:05:00 PM, 6/15/2024 12:05:00 AM, 12.8601551055908
6/14/2024 8:06:00 PM, 6/15/2024 12:06:00 AM, 16.4767951965332
6/14/2024 8:07:00 PM, 6/15/2024 12:07:00 AM, 16.0262413024902
6/14/2024 8:08:00 PM, 6/15/2024 12:08:00 AM, 16.6010513305664
6/14/2024 8:09:00 PM, 6/15/2024 12:09:00 AM, 15.8604898452759
6/14/2024 8:10:00 PM, 6/15/2024 12:10:00 AM, 17.2886123657227
6/14/2024 8:11:00 PM, 6/15/2024 12:11:00 AM, 16.2975444793701
6/14/2024 8:12:00 PM, 6/15/2024 12:12:00 AM, 16.6439113616943
6/14/2024 8:13:00 PM, 6/15/2024 12:13:00 AM, 16.8754386901855
6/14/2024 8:14:00 PM, 6/15/2024 12:14:00 AM, 16.755090713501
6/14/2024 8:15:00 PM, 6/15/2024 12:15:00 AM, 15.9057741165161
6/14/2024 8:16:00 PM, 6/15/2024 12:16:00 AM, 15.7621631622314
6/14/2024 8:17:00 PM, 6/15/2024 12:17:00 AM, 15.7100162506104
6/14/2024 8:18:00 PM, 6/15/2024 12:18:00 AM, 17.5558624267578
6/14/2024 8:19:00 PM, 6/15/2024 12:19:00 AM, 18.7018814086914
6/14/2024 8:20:00 PM, 6/15/2024 12:20:00 AM, 18.7585620880127
6/14/2024 8:21:00 PM, 6/15/2024 12:21:00 AM, 17.6755905151367
6/14/2024 8:22:00 PM, 6/15/2024 12:22:00 AM, 14.8956489562988
6/14/2024 8:23:00 PM, 6/15/2024 12:23:00 AM, 15.1157522201538
6/14/2024 8:24:00 PM, 6/15/2024 12:24:00 AM, 14.2321834564209
6/14/2024 8:25:00 PM, 6/15/2024 12:25:00 AM, 13.6136875152588
6/14/2024 8:26:00 PM, 6/15/2024 12:26:00 AM, 12.0834817886353
6/14/2024 8:27:00 PM, 6/15/2024 12:27:00 AM, 8.75835990905762
6/14/2024 8:28:00 PM, 6/15/2024 12:28:00 AM, 8.20282077789307
6/14/2024 8:29:00 PM, 6/15/2024 12:29:00 AM, 8.02747249603271
6/14/2024 8:30:00 PM, 6/15/2024 12:30:00 AM, 8.84925651550293
6/14/2024 8:31:00 PM, 6/15/2024 12:31:00 AM, 8.48182201385498
6/14/2024 8:32:00 PM, 6/15/2024 12:32:00 AM, 8.75349235534668
6/14/2024 8:33:00 PM, 6/15/2024 12:33:00 AM, 8.66571044921875
6/14/2024 8:34:00 PM, 6/15/2024 12:34:00 AM, 8.57452297210693
6/14/2024 8:35:00 PM, 6/15/2024 12:35:00 AM, 8.2407169342041
6/14/2024 8:36:00 PM, 6/15/2024 12:36:00 AM, 8.34769535064697
6/14/2024 8:37:00 PM, 6/15/2024 12:37:00 AM, 10.9831886291504
6/14/2024 8:38:00 PM, 6/15/2024 12:38:00 AM, 8.78912734985352
6/14/2024 8:39:00 PM, 6/15/2024 12:39:00 AM, 7.12407445907593
6/14/2024 8:40:00 PM, 6/15/2024 12:40:00 AM, 7.02313423156738
6/14/2024 8:41:00 PM, 6/15/2024 12:41:00 AM, 7.30332040786743
6/14/2024 8:42:00 PM, 6/15/2024 12:42:00 AM, 7.6142201423645
6/14/2024 8:43:00 PM, 6/15/2024 12:43:00 AM, 8.24314498901367
6/14/2024 8:44:00 PM, 6/15/2024 12:44:00 AM, 9.0983304977417
6/14/2024 8:45:00 PM, 6/15/2024 12:45:00 AM, 9.51782035827637
6/14/2024 8:46:00 PM, 6/15/2024 12:46:00 AM, 10.1376342773437
6/14/2024 8:47:00 PM, 6/15/2024 12:47:00 AM, 10.1492738723755
6/14/2024 8:48:00 PM, 6/15/2024 12:48:00 AM, 10.9230518341064
6/14/2024 8:49:00 PM, 6/15/2024 12:49:00 AM, 10.4346914291382
6/14/2024 8:50:00 PM, 6/15/2024 12:50:00 AM, 10.5624809265137
6/14/2024 8:51:00 PM, 6/15/2024 12:51:00 AM, 10.3785696029663
6/14/2024 8:52:00 PM, 6/15/2024 12:52:00 AM, 11.2222051620483
6/14/2024 8:53:00 PM, 6/15/2024 12:53:00 AM, 11.0404090881348
6/14/2024 8:54:00 PM, 6/15/2024 12:54:00 AM, 10.6425886154175
6/14/2024 8:55:00 PM, 6/15/2024 12:55:00 AM, 10.202597618103
6/14/2024 8:56:00 PM, 6/15/2024 12:56:00 AM, 10.7897748947144
6/14/2024 8:57:00 PM, 6/15/2024 12:57:00 AM, 10.8051948547363
6/14/2024 8:58:00 PM, 6/15/2024 12:58:00 AM, 11.681586265564
6/14/2024 8:59:00 PM, 6/15/2024 12:59:00 AM, 11.0306282043457
6/14/2024 9:00:00 PM, 6/15/2024 1:00:00 AM, 11.01744556427
6/14/2024 9:01:00 PM, 6/15/2024 1:01:00 AM, 11.01744556427
6/14/2024 9:02:00 PM, 6/15/2024 1:02:00 AM, 11.0658464431763
6/14/2024 9:03:00 PM, 6/15/2024 1:03:00 AM, 10.9134178161621
6/14/2024 9:04:00 PM, 6/15/2024 1:04:00 AM, 10.8755416870117
6/14/2024 9:05:00 PM, 6/15/2024 1:05:00 AM, 10.8925037384033
6/14/2024 9:06:00 PM, 6/15/2024 1:06:00 AM, 10.1767730712891
6/14/2024 9:07:00 PM, 6/15/2024 1:07:00 AM, 8.92245960235596
6/14/2024 9:08:00 PM, 6/15/2024 1:08:00 AM, 8.8312520980835
6/14/2024 9:09:00 PM, 6/15/2024 1:09:00 AM, 8.71679496765137
6/14/2024 9:10:00 PM, 6/15/2024 1:10:00 AM, 8.97976207733154
6/14/2024 9:11:00 PM, 6/15/2024 1:11:00 AM, 8.89852237701416
6/14/2024 9:12:00 PM, 6/15/2024 1:12:00 AM, 8.38903331756592
6/14/2024 9:13:00 PM, 6/15/2024 1:13:00 AM, 8.64662456512451
6/14/2024 9:14:00 PM, 6/15/2024 1:14:00 AM, 8.65291213989258
6/14/2024 9:15:00 PM, 6/15/2024 1:15:00 AM, 8.71395778656006
6/14/2024 9:16:00 PM, 6/15/2024 1:16:00 AM, 8.83426189422607
6/14/2024 9:17:00 PM, 6/15/2024 1:17:00 AM, 9.37466430664062
6/14/2024 9:18:00 PM, 6/15/2024 1:18:00 AM, 9.51408290863037
6/14/2024 9:19:00 PM, 6/15/2024 1:19:00 AM, 9.6915979385376
6/14/2024 9:20:00 PM, 6/15/2024 1:20:00 AM, 9.11027431488037
6/14/2024 9:21:00 PM, 6/15/2024 1:21:00 AM, 8.41817188262939
6/14/2024 9:22:00 PM, 6/15/2024 1:22:00 AM, 8.68898868560791
6/14/2024 9:23:00 PM, 6/15/2024 1:23:00 AM, 9.05302715301514
6/14/2024 9:24:00 PM, 6/15/2024 1:24:00 AM, 12.9201793670654
6/14/2024 9:25:00 PM, 6/15/2024 1:25:00 AM, 10.2722988128662
6/14/2024 9:26:00 PM, 6/15/2024 1:26:00 AM, 9.53352737426758
6/14/2024 9:27:00 PM, 6/15/2024 1:27:00 AM, 10.1477270126343
6/14/2024 9:28:00 PM, 6/15/2024 1:28:00 AM, 10.0989227294922
6/14/2024 9:29:00 PM, 6/15/2024 1:29:00 AM, 10.6106834411621
6/14/2024 9:30:00 PM, 6/15/2024 1:30:00 AM, 10.6197328567505
6/14/2024 9:31:00 PM, 6/15/2024 1:31:00 AM, 10.5428476333618
6/14/2024 9:32:00 PM, 6/15/2024 1:32:00 AM, 11.2032842636108
6/14/2024 9:33:00 PM, 6/15/2024 1:33:00 AM, 10.9692907333374
6/14/2024 9:34:00 PM, 6/15/2024 1:34:00 AM, 10.0581502914429
6/14/2024 9:35:00 PM, 6/15/2024 1:35:00 AM, 9.81095695495605
6/14/2024 9:36:00 PM, 6/15/2024 1:36:00 AM, 9.48085784912109
6/14/2024 9:37:00 PM, 6/15/2024 1:37:00 AM, 9.74256896972656
6/14/2024 9:38:00 PM, 6/15/2024 1:38:00 AM, 10.1792259216309
6/14/2024 9:39:00 PM, 6/15/2024 1:39:00 AM, 10.3003234863281
6/14/2024 9:40:00 PM, 6/15/2024 1:40:00 AM, 10.073431968689
6/14/2024 9:41:00 PM, 6/15/2024 1:41:00 AM, 9.85939121246338
6/14/2024 9:42:00 PM, 6/15/2024 1:42:00 AM, 10.2280931472778
6/14/2024 9:43:00 PM, 6/15/2024 1:43:00 AM, 10.4013261795044
6/14/2024 9:44:00 PM, 6/15/2024 1:44:00 AM, 10.5460548400879
6/14/2024 9:45:00 PM, 6/15/2024 1:45:00 AM, 10.9961652755737
6/14/2024 9:46:00 PM, 6/15/2024 1:46:00 AM, 10.9640026092529
6/14/2024 9:47:00 PM, 6/15/2024 1:47:00 AM, 11.1759386062622
6/14/2024 9:48:00 PM, 6/15/2024 1:48:00 AM, 10.7054681777954
6/14/2024 9:49:00 PM, 6/15/2024 1:49:00 AM, 10.7060604095459
6/14/2024 9:50:00 PM, 6/15/2024 1:50:00 AM, 10.5199098587036
6/14/2024 9:51:00 PM, 6/15/2024 1:51:00 AM, 9.36154174804687
6/14/2024 9:52:00 PM, 6/15/2024 1:52:00 AM, 9.33085441589355
6/14/2024 9:53:00 PM, 6/15/2024 1:53:00 AM, 9.32137584686279
6/14/2024 9:54:00 PM, 6/15/2024 1:54:00 AM, 10.2695293426514
6/14/2024 9:55:00 PM, 6/15/2024 1:55:00 AM, 10.7336025238037
6/14/2024 9:56:00 PM, 6/15/2024 1:56:00 AM, 11.3465671539307
6/14/2024 9:57:00 PM, 6/15/2024 1:57:00 AM, 12.0788116455078
6/14/2024 9:58:00 PM, 6/15/2024 1:58:00 AM, 12.6574792861938
6/14/2024 9:59:00 PM, 6/15/2024 1:59:00 AM, 12.7870807647705
6/14/2024 10:00:00 PM, 6/15/2024 2:00:00 AM, 11.6146993637085
6/14/2024 10:01:00 PM, 6/15/2024 2:01:00 AM, 11.512225151062
6/14/2024 10:02:00 PM, 6/15/2024 2:02:00 AM, 11.512225151062
6/14/2024 10:03:00 PM, 6/15/2024 2:03:00 AM, 11.593132019043
6/14/2024 10:04:00 PM, 6/15/2024 2:04:00 AM, 12.2308511734009
6/14/2024 10:05:00 PM, 6/15/2024 2:05:00 AM, 12.9130744934082
6/14/2024 10:06:00 PM, 6/15/2024 2:06:00 AM, 11.5504989624023
6/14/2024 10:07:00 PM, 6/15/2024 2:07:00 AM, 11.9634370803833
6/14/2024 10:08:00 PM, 6/15/2024 2:08:00 AM, 11.7642345428467
6/14/2024 10:09:00 PM, 6/15/2024 2:09:00 AM, 10.9852962493896
6/14/2024 10:10:00 PM, 6/15/2024 2:10:00 AM, 10.136830329895
6/14/2024 10:11:00 PM, 6/15/2024 2:11:00 AM, 9.68138980865479
6/14/2024 10:12:00 PM, 6/15/2024 2:12:00 AM, 9.04353713989258
6/14/2024 10:13:00 PM, 6/15/2024 2:13:00 AM, 8.98459339141846
6/14/2024 10:14:00 PM, 6/15/2024 2:14:00 AM, 9.06838989257813
6/14/2024 10:15:00 PM, 6/15/2024 2:15:00 AM, 9.00308227539062
6/14/2024 10:16:00 PM, 6/15/2024 2:16:00 AM, 8.54081916809082
6/14/2024 10:17:00 PM, 6/15/2024 2:17:00 AM, 9.31382846832275
6/14/2024 10:18:00 PM, 6/15/2024 2:18:00 AM, 9.13486671447754
6/14/2024 10:19:00 PM, 6/15/2024 2:19:00 AM, 7.45062303543091
6/14/2024 10:20:00 PM, 6/15/2024 2:20:00 AM, 7.75237941741943
6/14/2024 10:21:00 PM, 6/15/2024 2:21:00 AM, 7.20251703262329
6/14/2024 10:22:00 PM, 6/15/2024 2:22:00 AM, 7.54161977767944
6/14/2024 10:23:00 PM, 6/15/2024 2:23:00 AM, 6.76500177383423
6/14/2024 10:24:00 PM, 6/15/2024 2:24:00 AM, 7.09361028671265
6/14/2024 10:25:00 PM, 6/15/2024 2:25:00 AM, 7.05460453033447
6/14/2024 10:26:00 PM, 6/15/2024 2:26:00 AM, 7.09796810150146
6/14/2024 10:27:00 PM, 6/15/2024 2:27:00 AM, 6.96456336975098
6/14/2024 10:28:00 PM, 6/15/2024 2:28:00 AM, 7.59276533126831
6/14/2024 10:29:00 PM, 6/15/2024 2:29:00 AM, 8.78989410400391
6/14/2024 10:30:00 PM, 6/15/2024 2:30:00 AM, 7.8776593208313
6/14/2024 10:31:00 PM, 6/15/2024 2:31:00 AM, 8.09396076202393
6/14/2024 10:32:00 PM, 6/15/2024 2:32:00 AM, 8.07959842681885
6/14/2024 10:33:00 PM, 6/15/2024 2:33:00 AM, 8.15882968902588
6/14/2024 10:34:00 PM, 6/15/2024 2:34:00 AM, 9.12285041809082
6/14/2024 10:35:00 PM, 6/15/2024 2:35:00 AM, 9.30528831481934
6/14/2024 10:36:00 PM, 6/15/2024 2:36:00 AM, 9.014235496521
6/14/2024 10:37:00 PM, 6/15/2024 2:37:00 AM, 8.71372222900391
6/14/2024 10:38:00 PM, 6/15/2024 2:38:00 AM, 8.51027774810791
6/14/2024 10:39:00 PM, 6/15/2024 2:39:00 AM, 8.11857128143311
6/14/2024 10:40:00 PM, 6/15/2024 2:40:00 AM, 8.01981544494629
6/14/2024 10:41:00 PM, 6/15/2024 2:41:00 AM, 7.82944011688232
6/14/2024 10:42:00 PM, 6/15/2024 2:42:00 AM, 7.68534469604492
6/14/2024 10:43:00 PM, 6/15/2024 2:43:00 AM, 8.57136631011963
6/14/2024 10:44:00 PM, 6/15/2024 2:44:00 AM, 9.21377277374268
6/14/2024 10:45:00 PM, 6/15/2024 2:45:00 AM, 8.43951797485352
6/14/2024 10:46:00 PM, 6/15/2024 2:46:00 AM, 9.31918525695801
6/14/2024 10:47:00 PM, 6/15/2024 2:47:00 AM, 12.8724536895752
6/14/2024 10:48:00 PM, 6/15/2024 2:48:00 AM, 12.4818773269653
6/14/2024 10:49:00 PM, 6/15/2024 2:49:00 AM, 15.9405126571655
6/14/2024 10:50:00 PM, 6/15/2024 2:50:00 AM, 17.3928451538086
6/14/2024 10:51:00 PM, 6/15/2024 2:51:00 AM, 16.9383029937744
6/14/2024 10:52:00 PM, 6/15/2024 2:52:00 AM, 16.3219738006592
6/14/2024 10:53:00 PM, 6/15/2024 2:53:00 AM, 19.7567901611328
6/14/2024 10:54:00 PM, 6/15/2024 2:54:00 AM, 17.7531795501709
6/14/2024 10:55:00 PM, 6/15/2024 2:55:00 AM, 17.0669860839844
6/14/2024 10:56:00 PM, 6/15/2024 2:56:00 AM, 17.4878387451172
6/14/2024 10:57:00 PM, 6/15/2024 2:57:00 AM, 18.1320705413818
6/14/2024 10:58:00 PM, 6/15/2024 2:58:00 AM, 17.9577713012695
6/14/2024 10:59:00 PM, 6/15/2024 2:59:00 AM, 18.3174667358398
6/14/2024 11:00:00 PM, 6/15/2024 3:00:00 AM, 18.3137321472168
6/14/2024 11:01:00 PM, 6/15/2024 3:01:00 AM, 18.018217086792
6/14/2024 11:02:00 PM, 6/15/2024 3:02:00 AM, 17.7830352783203
6/14/2024 11:03:00 PM, 6/15/2024 3:03:00 AM, 17.7830352783203
6/14/2024 11:04:00 PM, 6/15/2024 3:04:00 AM, 17.0159530639648
6/14/2024 11:05:00 PM, 6/15/2024 3:05:00 AM, 15.6446466445923
6/14/2024 11:06:00 PM, 6/15/2024 3:06:00 AM, 14.8314170837402
6/14/2024 11:07:00 PM, 6/15/2024 3:07:00 AM, 14.5224142074585
6/14/2024 11:08:00 PM, 6/15/2024 3:08:00 AM, 14.6283864974976
6/14/2024 11:09:00 PM, 6/15/2024 3:09:00 AM, 14.3791942596436
6/14/2024 11:10:00 PM, 6/15/2024 3:10:00 AM, 14.5788736343384
6/14/2024 11:11:00 PM, 6/15/2024 3:11:00 AM, 15.1443548202515
6/14/2024 11:12:00 PM, 6/15/2024 3:12:00 AM, 14.6465311050415
6/14/2024 11:13:00 PM, 6/15/2024 3:13:00 AM, 16.4373207092285
6/14/2024 11:14:00 PM, 6/15/2024 3:14:00 AM, 16.6713600158691
6/14/2024 11:15:00 PM, 6/15/2024 3:15:00 AM, 16.9837303161621
6/14/2024 11:16:00 PM, 6/15/2024 3:16:00 AM, 16.3453216552734
6/14/2024 11:17:00 PM, 6/15/2024 3:17:00 AM, 15.6031169891357
6/14/2024 11:18:00 PM, 6/15/2024 3:18:00 AM, 15.5090780258179
6/14/2024 11:19:00 PM, 6/15/2024 3:19:00 AM, 15.588303565979
6/14/2024 11:20:00 PM, 6/15/2024 3:20:00 AM, 14.3548278808594
6/14/2024 11:21:00 PM, 6/15/2024 3:21:00 AM, 13.8207130432129
6/14/2024 11:22:00 PM, 6/15/2024 3:22:00 AM, 13.2781715393066
6/14/2024 11:23:00 PM, 6/15/2024 3:23:00 AM, 13.2700042724609
6/14/2024 11:24:00 PM, 6/15/2024 3:24:00 AM, 12.9061546325684
6/14/2024 11:25:00 PM, 6/15/2024 3:25:00 AM, 12.1058149337769
6/14/2024 11:26:00 PM, 6/15/2024 3:26:00 AM, 12.2096118927002
6/14/2024 11:27:00 PM, 6/15/2024 3:27:00 AM, 12.6377906799316
6/14/2024 11:28:00 PM, 6/15/2024 3:28:00 AM, 12.4788799285889
6/14/2024 11:29:00 PM, 6/15/2024 3:29:00 AM, 12.3466548919678
6/14/2024 11:30:00 PM, 6/15/2024 3:30:00 AM, 12.7949190139771
6/14/2024 11:31:00 PM, 6/15/2024 3:31:00 AM, 12.9450521469116
6/14/2024 11:32:00 PM, 6/15/2024 3:32:00 AM, 13.0714359283447
6/14/2024 11:33:00 PM, 6/15/2024 3:33:00 AM, 13.5597581863403
6/14/2024 11:34:00 PM, 6/15/2024 3:34:00 AM, 14.6209840774536
6/14/2024 11:35:00 PM, 6/15/2024 3:35:00 AM, 14.8163919448853
6/14/2024 11:36:00 PM, 6/15/2024 3:36:00 AM, 14.8449335098267
6/14/2024 11:37:00 PM, 6/15/2024 3:37:00 AM, 15.0626831054688
6/14/2024 11:38:00 PM, 6/15/2024 3:38:00 AM, 15.1365785598755
6/14/2024 11:39:00 PM, 6/15/2024 3:39:00 AM, 15.4344520568848
6/14/2024 11:40:00 PM, 6/15/2024 3:40:00 AM, 13.3235349655151
6/14/2024 11:41:00 PM, 6/15/2024 3:41:00 AM, 13.3812456130981
6/14/2024 11:42:00 PM, 6/15/2024 3:42:00 AM, 12.5972375869751
6/14/2024 11:43:00 PM, 6/15/2024 3:43:00 AM, 12.6064519882202
6/14/2024 11:44:00 PM, 6/15/2024 3:44:00 AM, 12.7598466873169
6/14/2024 11:45:00 PM, 6/15/2024 3:45:00 AM, 11.6804857254028
6/14/2024 11:46:00 PM, 6/15/2024 3:46:00 AM, 10.8481912612915
6/14/2024 11:47:00 PM, 6/15/2024 3:47:00 AM, 11.1292552947998
6/14/2024 11:48:00 PM, 6/15/2024 3:48:00 AM, 10.4807538986206
6/14/2024 11:49:00 PM, 6/15/2024 3:49:00 AM, 10.6931858062744
6/14/2024 11:50:00 PM, 6/15/2024 3:50:00 AM, 11.4502782821655
6/14/2024 11:51:00 PM, 6/15/2024 3:51:00 AM, 13.3293695449829
6/14/2024 11:52:00 PM, 6/15/2024 3:52:00 AM, 12.5411148071289
6/14/2024 11:53:00 PM, 6/15/2024 3:53:00 AM, 14.483344078064
6/14/2024 11:54:00 PM, 6/15/2024 3:54:00 AM, 14.1551380157471
6/14/2024 11:55:00 PM, 6/15/2024 3:55:00 AM, 12.2855091094971
6/14/2024 11:56:00 PM, 6/15/2024 3:56:00 AM, 12.8334627151489
6/14/2024 11:57:00 PM, 6/15/2024 3:57:00 AM, 12.1327466964722
6/14/2024 11:58:00 PM, 6/15/2024 3:58:00 AM, 11.2631807327271
6/14/2024 11:59:00 PM, 6/15/2024 3:59:00 AM, 11.0653877258301
6/15/2024 12:00:00 AM, 6/15/2024 4:00:00 AM, 10.4951763153076
6/15/2024 12:01:00 AM, 6/15/2024 4:01:00 AM, 10.0605134963989
6/15/2024 12:02:00 AM, 6/15/2024 4:02:00 AM, 9.75598812103271
6/15/2024 12:03:00 AM, 6/15/2024 4:03:00 AM, 10.6303071975708
6/15/2024 12:04:00 AM, 6/15/2024 4:04:00 AM, 10.6303071975708
6/15/2024 12:05:00 AM, 6/15/2024 4:05:00 AM, 10.4690933227539
6/15/2024 12:06:00 AM, 6/15/2024 4:06:00 AM, 10.7844009399414
6/15/2024 12:07:00 AM, 6/15/2024 4:07:00 AM, 11.3489751815796
6/15/2024 12:08:00 AM, 6/15/2024 4:08:00 AM, 10.0478191375732
6/15/2024 12:09:00 AM, 6/15/2024 4:09:00 AM, 10.8097267150879
6/15/2024 12:10:00 AM, 6/15/2024 4:10:00 AM, 10.4259910583496
6/15/2024 12:11:00 AM, 6/15/2024 4:11:00 AM, 9.35881519317627
6/15/2024 12:12:00 AM, 6/15/2024 4:12:00 AM, 12.1227359771729
6/15/2024 12:13:00 AM, 6/15/2024 4:13:00 AM, 11.8061075210571
6/15/2024 12:14:00 AM, 6/15/2024 4:14:00 AM, 10.9739036560059
6/15/2024 12:15:00 AM, 6/15/2024 4:15:00 AM, 11.4636297225952
6/15/2024 12:16:00 AM, 6/15/2024 4:16:00 AM, 11.3474159240723
6/15/2024 12:17:00 AM, 6/15/2024 4:17:00 AM, 11.1388359069824
6/15/2024 12:18:00 AM, 6/15/2024 4:18:00 AM, 12.3777675628662
6/15/2024 12:19:00 AM, 6/15/2024 4:19:00 AM, 11.5869636535645
6/15/2024 12:20:00 AM, 6/15/2024 4:20:00 AM, 12.5772619247437
6/15/2024 12:21:00 AM, 6/15/2024 4:21:00 AM, 13.241325378418
6/15/2024 12:22:00 AM, 6/15/2024 4:22:00 AM, 11.8584814071655
6/15/2024 12:23:00 AM, 6/15/2024 4:23:00 AM, 10.8053073883057
6/15/2024 12:24:00 AM, 6/15/2024 4:24:00 AM, 9.00452995300293
6/15/2024 12:25:00 AM, 6/15/2024 4:25:00 AM, 8.51235008239746
6/15/2024 12:26:00 AM, 6/15/2024 4:26:00 AM, 8.19034099578857
6/15/2024 12:27:00 AM, 6/15/2024 4:27:00 AM, 9.04199314117432
6/15/2024 12:28:00 AM, 6/15/2024 4:28:00 AM, 9.11720848083496
6/15/2024 12:29:00 AM, 6/15/2024 4:29:00 AM, 8.45592880249023
6/15/2024 12:30:00 AM, 6/15/2024 4:30:00 AM, 8.3626012802124
6/15/2024 12:31:00 AM, 6/15/2024 4:31:00 AM, 8.72018146514893
6/15/2024 12:32:00 AM, 6/15/2024 4:32:00 AM, 8.77788162231445
6/15/2024 12:33:00 AM, 6/15/2024 4:33:00 AM, 9.32495975494385
6/15/2024 12:34:00 AM, 6/15/2024 4:34:00 AM, 10.0417757034302
6/15/2024 12:35:00 AM, 6/15/2024 4:35:00 AM, 9.46942710876465
6/15/2024 12:36:00 AM, 6/15/2024 4:36:00 AM, 9.0659761428833
6/15/2024 12:37:00 AM, 6/15/2024 4:37:00 AM, 9.1582670211792
6/15/2024 12:38:00 AM, 6/15/2024 4:38:00 AM, 9.0808048248291
6/15/2024 12:39:00 AM, 6/15/2024 4:39:00 AM, 8.44791603088379
6/15/2024 12:40:00 AM, 6/15/2024 4:40:00 AM, 9.02500247955322
6/15/2024 12:41:00 AM, 6/15/2024 4:41:00 AM, 8.64060020446777
6/15/2024 12:42:00 AM, 6/15/2024 4:42:00 AM, 8.3352689743042
6/15/2024 12:43:00 AM, 6/15/2024 4:43:00 AM, 8.62224864959717
6/15/2024 12:44:00 AM, 6/15/2024 4:44:00 AM, 8.1903600692749
6/15/2024 12:45:00 AM, 6/15/2024 4:45:00 AM, 8.06895446777344
6/15/2024 12:46:00 AM, 6/15/2024 4:46:00 AM, 8.49032974243164
6/15/2024 12:47:00 AM, 6/15/2024 4:47:00 AM, 9.00196266174316
6/15/2024 12:48:00 AM, 6/15/2024 4:48:00 AM, 9.32826614379883
6/15/2024 12:49:00 AM, 6/15/2024 4:49:00 AM, 10.1098041534424
6/15/2024 12:50:00 AM, 6/15/2024 4:50:00 AM, 10.0666103363037
6/15/2024 12:51:00 AM, 6/15/2024 4:51:00 AM, 9.86725807189941
6/15/2024 12:52:00 AM, 6/15/2024 4:52:00 AM, 9.40663242340088
6/15/2024 12:53:00 AM, 6/15/2024 4:53:00 AM, 8.92383098602295
6/15/2024 12:54:00 AM, 6/15/2024 4:54:00 AM, 8.90493011474609
6/15/2024 12:55:00 AM, 6/15/2024 4:55:00 AM, 9.25152397155762
6/15/2024 12:56:00 AM, 6/15/2024 4:56:00 AM, 9.37821102142334
6/15/2024 12:57:00 AM, 6/15/2024 4:57:00 AM, 9.29986000061035
6/15/2024 12:58:00 AM, 6/15/2024 4:58:00 AM, 9.4484691619873
6/15/2024 12:59:00 AM, 6/15/2024 4:59:00 AM, 9.54686260223389
6/15/2024 1:00:00 AM, 6/15/2024 5:00:00 AM, 9.58034896850586
6/15/2024 1:01:00 AM, 6/15/2024 5:01:00 AM, 9.83697319030762
6/15/2024 1:02:00 AM, 6/15/2024 5:02:00 AM, 9.71794509887695
6/15/2024 1:03:00 AM, 6/15/2024 5:03:00 AM, 10.3858375549316
6/15/2024 1:04:00 AM, 6/15/2024 5:04:00 AM, 10.9339036941528
6/15/2024 1:05:00 AM, 6/15/2024 5:05:00 AM, 10.9339036941528
6/15/2024 1:06:00 AM, 6/15/2024 5:06:00 AM, 10.7458019256592
6/15/2024 1:07:00 AM, 6/15/2024 5:07:00 AM, 9.40025615692139
6/15/2024 1:08:00 AM, 6/15/2024 5:08:00 AM, 9.05173397064209
6/15/2024 1:09:00 AM, 6/15/2024 5:09:00 AM, 10.0506000518799
6/15/2024 1:10:00 AM, 6/15/2024 5:10:00 AM, 9.85738277435303
6/15/2024 1:11:00 AM, 6/15/2024 5:11:00 AM, 9.96713352203369
6/15/2024 1:12:00 AM, 6/15/2024 5:12:00 AM, 9.78018856048584
6/15/2024 1:13:00 AM, 6/15/2024 5:13:00 AM, 10.4298725128174
6/15/2024 1:14:00 AM, 6/15/2024 5:14:00 AM, 11.5255603790283
6/15/2024 1:15:00 AM, 6/15/2024 5:15:00 AM, 11.5230712890625
6/15/2024 1:16:00 AM, 6/15/2024 5:16:00 AM, 12.4844465255737
6/15/2024 1:17:00 AM, 6/15/2024 5:17:00 AM, 12.0345458984375
6/15/2024 1:18:00 AM, 6/15/2024 5:18:00 AM, 12.1217460632324
6/15/2024 1:19:00 AM, 6/15/2024 5:19:00 AM, 11.4239101409912
6/15/2024 1:20:00 AM, 6/15/2024 5:20:00 AM, 11.2378845214844
6/15/2024 1:21:00 AM, 6/15/2024 5:21:00 AM, 10.8711948394775
6/15/2024 1:22:00 AM, 6/15/2024 5:22:00 AM, 10.2791194915771
6/15/2024 1:23:00 AM, 6/15/2024 5:23:00 AM, 9.67619895935059
6/15/2024 1:24:00 AM, 6/15/2024 5:24:00 AM, 9.78380584716797
6/15/2024 1:25:00 AM, 6/15/2024 5:25:00 AM, 10.2394132614136
6/15/2024 1:26:00 AM, 6/15/2024 5:26:00 AM, 10.7738094329834
6/15/2024 1:27:00 AM, 6/15/2024 5:27:00 AM, 11.4323959350586
6/15/2024 1:28:00 AM, 6/15/2024 5:28:00 AM, 10.4120693206787
6/15/2024 1:29:00 AM, 6/15/2024 5:29:00 AM, 10.4898996353149
6/15/2024 1:30:00 AM, 6/15/2024 5:30:00 AM, 10.5757093429565
6/15/2024 1:31:00 AM, 6/15/2024 5:31:00 AM, 10.7830009460449
6/15/2024 1:32:00 AM, 6/15/2024 5:32:00 AM, 11.0133123397827
6/15/2024 1:33:00 AM, 6/15/2024 5:33:00 AM, 9.92185020446777
6/15/2024 1:34:00 AM, 6/15/2024 5:34:00 AM, 10.1632137298584
6/15/2024 1:35:00 AM, 6/15/2024 5:35:00 AM, 9.76794910430908
6/15/2024 1:36:00 AM, 6/15/2024 5:36:00 AM, 10.2009716033936
6/15/2024 1:37:00 AM, 6/15/2024 5:37:00 AM, 9.2475004196167
6/15/2024 1:38:00 AM, 6/15/2024 5:38:00 AM, 9.02940654754639
6/15/2024 1:39:00 AM, 6/15/2024 5:39:00 AM, 9.48904228210449
6/15/2024 1:40:00 AM, 6/15/2024 5:40:00 AM, 10.3507165908813
6/15/2024 1:41:00 AM, 6/15/2024 5:41:00 AM, 11.9320917129517
6/15/2024 1:42:00 AM, 6/15/2024 5:42:00 AM, 13.1938800811768
6/15/2024 1:43:00 AM, 6/15/2024 5:43:00 AM, 13.2520971298218
6/15/2024 1:44:00 AM, 6/15/2024 5:44:00 AM, 11.1806354522705
6/15/2024 1:45:00 AM, 6/15/2024 5:45:00 AM, 10.513087272644
6/15/2024 1:46:00 AM, 6/15/2024 5:46:00 AM, 10.1749715805054
6/15/2024 1:47:00 AM, 6/15/2024 5:47:00 AM, 10.7950267791748
6/15/2024 1:48:00 AM, 6/15/2024 5:48:00 AM, 10.9737453460693
6/15/2024 1:49:00 AM, 6/15/2024 5:49:00 AM, 10.9495067596436
6/15/2024 1:50:00 AM, 6/15/2024 5:50:00 AM, 10.5692558288574
6/15/2024 1:51:00 AM, 6/15/2024 5:51:00 AM, 11.2280292510986
6/15/2024 1:52:00 AM, 6/15/2024 5:52:00 AM, 10.3246164321899
6/15/2024 1:53:00 AM, 6/15/2024 5:53:00 AM, 10.4330272674561
6/15/2024 1:54:00 AM, 6/15/2024 5:54:00 AM, 9.97002983093262
6/15/2024 1:55:00 AM, 6/15/2024 5:55:00 AM, 9.781907081604
6/15/2024 1:56:00 AM, 6/15/2024 5:56:00 AM, 7.76931858062744
6/15/2024 1:57:00 AM, 6/15/2024 5:57:00 AM, 7.23650455474854
6/15/2024 1:58:00 AM, 6/15/2024 5:58:00 AM, 6.26361036300659
6/15/2024 1:59:00 AM, 6/15/2024 5:59:00 AM, 5.94402408599854
6/15/2024 2:00:00 AM, 6/15/2024 6:00:00 AM, 7.33471727371216
6/15/2024 2:01:00 AM, 6/15/2024 6:01:00 AM, 7.654944896698
6/15/2024 2:02:00 AM, 6/15/2024 6:02:00 AM, 7.68690347671509
6/15/2024 2:03:00 AM, 6/15/2024 6:03:00 AM, 8.06811809539795
6/15/2024 2:04:00 AM, 6/15/2024 6:04:00 AM, 6.4692554473877
6/15/2024 2:05:00 AM, 6/15/2024 6:05:00 AM, 5.97050619125366
6/15/2024 2:06:00 AM, 6/15/2024 6:06:00 AM, 5.97050619125366
6/15/2024 2:07:00 AM, 6/15/2024 6:07:00 AM, 6.15002012252808
6/15/2024 2:08:00 AM, 6/15/2024 6:08:00 AM, 7.06060552597046
6/15/2024 2:09:00 AM, 6/15/2024 6:09:00 AM, 7.82729625701904
6/15/2024 2:10:00 AM, 6/15/2024 6:10:00 AM, 7.30032825469971
6/15/2024 2:11:00 AM, 6/15/2024 6:11:00 AM, 7.62176561355591
6/15/2024 2:12:00 AM, 6/15/2024 6:12:00 AM, 7.23381376266479
6/15/2024 2:13:00 AM, 6/15/2024 6:13:00 AM, 7.09748268127441
6/15/2024 2:14:00 AM, 6/15/2024 6:14:00 AM, 6.75952959060669
6/15/2024 2:15:00 AM, 6/15/2024 6:15:00 AM, 6.17122983932495
6/15/2024 2:16:00 AM, 6/15/2024 6:16:00 AM, 5.10173749923706
6/15/2024 2:17:00 AM, 6/15/2024 6:17:00 AM, 5.3942403793335
6/15/2024 2:18:00 AM, 6/15/2024 6:18:00 AM, 5.61575508117676
6/15/2024 2:19:00 AM, 6/15/2024 6:19:00 AM, 5.73903942108154
6/15/2024 2:20:00 AM, 6/15/2024 6:20:00 AM, 5.85652685165405
6/15/2024 2:21:00 AM, 6/15/2024 6:21:00 AM, 6.08392524719238
6/15/2024 2:22:00 AM, 6/15/2024 6:22:00 AM, 5.60483026504517
6/15/2024 2:23:00 AM, 6/15/2024 6:23:00 AM, 4.79923248291016
6/15/2024 2:24:00 AM, 6/15/2024 6:24:00 AM, 4.61710357666016
6/15/2024 2:25:00 AM, 6/15/2024 6:25:00 AM, 5.10202169418335
6/15/2024 2:26:00 AM, 6/15/2024 6:26:00 AM, 5.52435493469238
6/15/2024 2:27:00 AM, 6/15/2024 6:27:00 AM, 5.97083950042725
6/15/2024 2:28:00 AM, 6/15/2024 6:28:00 AM, 6.01070117950439
6/15/2024 2:29:00 AM, 6/15/2024 6:29:00 AM, 5.68832063674927
6/15/2024 2:30:00 AM, 6/15/2024 6:30:00 AM, 5.99090194702148
6/15/2024 2:31:00 AM, 6/15/2024 6:31:00 AM, 6.53145027160645
6/15/2024 2:32:00 AM, 6/15/2024 6:32:00 AM, 7.06442594528198
6/15/2024 2:33:00 AM, 6/15/2024 6:33:00 AM, 5.95520257949829
6/15/2024 2:34:00 AM, 6/15/2024 6:34:00 AM, 6.79445123672485
6/15/2024 2:35:00 AM, 6/15/2024 6:35:00 AM, 5.99769496917725
6/15/2024 2:36:00 AM, 6/15/2024 6:36:00 AM, 5.16616249084473
6/15/2024 2:37:00 AM, 6/15/2024 6:37:00 AM, 5.33447551727295
6/15/2024 2:38:00 AM, 6/15/2024 6:38:00 AM, 5.64217901229858
6/15/2024 2:39:00 AM, 6/15/2024 6:39:00 AM, 6.53664827346802
6/15/2024 2:40:00 AM, 6/15/2024 6:40:00 AM, 6.23506832122803
6/15/2024 2:41:00 AM, 6/15/2024 6:41:00 AM, 6.67319631576538
6/15/2024 2:42:00 AM, 6/15/2024 6:42:00 AM, 6.64464998245239
6/15/2024 2:43:00 AM, 6/15/2024 6:43:00 AM, 6.85426473617554
6/15/2024 2:44:00 AM, 6/15/2024 6:44:00 AM, 6.74012851715088
6/15/2024 2:45:00 AM, 6/15/2024 6:45:00 AM, 7.47226285934448
6/15/2024 2:46:00 AM, 6/15/2024 6:46:00 AM, 7.18228769302368
6/15/2024 2:47:00 AM, 6/15/2024 6:47:00 AM, 7.19887351989746
6/15/2024 2:48:00 AM, 6/15/2024 6:48:00 AM, 7.27005338668823
6/15/2024 2:49:00 AM, 6/15/2024 6:49:00 AM, 7.43035650253296
6/15/2024 2:50:00 AM, 6/15/2024 6:50:00 AM, 7.34812450408936
6/15/2024 2:51:00 AM, 6/15/2024 6:51:00 AM, 7.23241901397705
6/15/2024 2:52:00 AM, 6/15/2024 6:52:00 AM, 7.09255838394165
6/15/2024 2:53:00 AM, 6/15/2024 6:53:00 AM, 7.09843730926514
6/15/2024 2:54:00 AM, 6/15/2024 6:54:00 AM, 7.12489128112793
6/15/2024 2:55:00 AM, 6/15/2024 6:55:00 AM, 7.22931337356567
6/15/2024 2:56:00 AM, 6/15/2024 6:56:00 AM, 7.07176399230957
6/15/2024 2:57:00 AM, 6/15/2024 6:57:00 AM, 7.62278604507446
6/15/2024 2:58:00 AM, 6/15/2024 6:58:00 AM, 7.52285242080688
6/15/2024 2:59:00 AM, 6/15/2024 6:59:00 AM, 8.83181953430176
6/15/2024 3:00:00 AM, 6/15/2024 7:00:00 AM, 8.07799434661865
6/15/2024 3:01:00 AM, 6/15/2024 7:01:00 AM, 7.98788070678711
6/15/2024 3:02:00 AM, 6/15/2024 7:02:00 AM, 6.72064065933228
6/15/2024 3:03:00 AM, 6/15/2024 7:03:00 AM, 6.58732843399048
6/15/2024 3:04:00 AM, 6/15/2024 7:04:00 AM, 6.63886404037476
6/15/2024 3:05:00 AM, 6/15/2024 7:05:00 AM, 6.08599472045898
6/15/2024 3:06:00 AM, 6/15/2024 7:06:00 AM, 6.96918392181396
6/15/2024 3:07:00 AM, 6/15/2024 7:07:00 AM, 6.96918392181396
6/15/2024 3:08:00 AM, 6/15/2024 7:08:00 AM, 6.96150684356689
6/15/2024 3:09:00 AM, 6/15/2024 7:09:00 AM, 6.21415996551514
6/15/2024 3:10:00 AM, 6/15/2024 7:10:00 AM, 5.92196941375732
6/15/2024 3:11:00 AM, 6/15/2024 7:11:00 AM, 6.15612411499023
6/15/2024 3:12:00 AM, 6/15/2024 7:12:00 AM, 5.77992105484009
6/15/2024 3:13:00 AM, 6/15/2024 7:13:00 AM, 6.37122917175293
6/15/2024 3:14:00 AM, 6/15/2024 7:14:00 AM, 5.9051661491394
6/15/2024 3:15:00 AM, 6/15/2024 7:15:00 AM, 6.14830827713013
6/15/2024 3:16:00 AM, 6/15/2024 7:16:00 AM, 6.3197226524353
6/15/2024 3:17:00 AM, 6/15/2024 7:17:00 AM, 7.10175895690918
6/15/2024 3:18:00 AM, 6/15/2024 7:18:00 AM, 6.62557029724121
6/15/2024 3:19:00 AM, 6/15/2024 7:19:00 AM, 6.37956809997559
6/15/2024 3:20:00 AM, 6/15/2024 7:20:00 AM, 6.58092832565308
6/15/2024 3:21:00 AM, 6/15/2024 7:21:00 AM, 5.86414575576782
6/15/2024 3:22:00 AM, 6/15/2024 7:22:00 AM, 6.17457485198975
6/15/2024 3:23:00 AM, 6/15/2024 7:23:00 AM, 6.14808940887451
6/15/2024 3:24:00 AM, 6/15/2024 7:24:00 AM, 6.07733106613159
6/15/2024 3:25:00 AM, 6/15/2024 7:25:00 AM, 6.30260419845581
6/15/2024 3:26:00 AM, 6/15/2024 7:26:00 AM, 6.38335227966309
6/15/2024 3:27:00 AM, 6/15/2024 7:27:00 AM, 7.08393669128418
6/15/2024 3:28:00 AM, 6/15/2024 7:28:00 AM, 7.19784021377563
6/15/2024 3:29:00 AM, 6/15/2024 7:29:00 AM, 6.56676435470581
6/15/2024 3:30:00 AM, 6/15/2024 7:30:00 AM, 6.33999252319336
6/15/2024 3:31:00 AM, 6/15/2024 7:31:00 AM, 6.39905023574829
6/15/2024 3:32:00 AM, 6/15/2024 7:32:00 AM, 6.67224407196045
6/15/2024 3:33:00 AM, 6/15/2024 7:33:00 AM, 6.70442676544189
6/15/2024 3:34:00 AM, 6/15/2024 7:34:00 AM, 6.59879684448242
6/15/2024 3:35:00 AM, 6/15/2024 7:35:00 AM, 6.75983905792236
6/15/2024 3:36:00 AM, 6/15/2024 7:36:00 AM, 6.65593242645264
6/15/2024 3:37:00 AM, 6/15/2024 7:37:00 AM, 6.6960597038269
6/15/2024 3:38:00 AM, 6/15/2024 7:38:00 AM, 6.81958293914795
6/15/2024 3:39:00 AM, 6/15/2024 7:39:00 AM, 6.92843770980835
6/15/2024 3:40:00 AM, 6/15/2024 7:40:00 AM, 6.8714599609375
6/15/2024 3:41:00 AM, 6/15/2024 7:41:00 AM, 7.37635612487793
6/15/2024 3:42:00 AM, 6/15/2024 7:42:00 AM, 7.94717025756836
6/15/2024 3:43:00 AM, 6/15/2024 7:43:00 AM, 8.28427696228027
6/15/2024 3:44:00 AM, 6/15/2024 7:44:00 AM, 9.6040735244751
6/15/2024 3:45:00 AM, 6/15/2024 7:45:00 AM, 10.0858793258667
6/15/2024 3:46:00 AM, 6/15/2024 7:46:00 AM, 9.06164073944092
6/15/2024 3:47:00 AM, 6/15/2024 7:47:00 AM, 8.83474349975586
6/15/2024 3:48:00 AM, 6/15/2024 7:48:00 AM, 8.96427154541016
6/15/2024 3:49:00 AM, 6/15/2024 7:49:00 AM, 8.19443130493164
6/15/2024 3:50:00 AM, 6/15/2024 7:50:00 AM, 8.23994636535645
6/15/2024 3:51:00 AM, 6/15/2024 7:51:00 AM, 8.34978294372559
6/15/2024 3:52:00 AM, 6/15/2024 7:52:00 AM, 8.04391384124756
6/15/2024 3:53:00 AM, 6/15/2024 7:53:00 AM, 7.59447813034058
6/15/2024 3:54:00 AM, 6/15/2024 7:54:00 AM, 7.47132587432861
6/15/2024 3:55:00 AM, 6/15/2024 7:55:00 AM, 7.50383329391479
6/15/2024 3:56:00 AM, 6/15/2024 7:56:00 AM, 7.1969428062439
6/15/2024 3:57:00 AM, 6/15/2024 7:57:00 AM, 7.20164108276367
6/15/2024 3:58:00 AM, 6/15/2024 7:58:00 AM, 7.24992799758911
6/15/2024 3:59:00 AM, 6/15/2024 7:59:00 AM, 7.3313775062561
6/15/2024 4:00:00 AM, 6/15/2024 8:00:00 AM, 7.51650905609131
6/15/2024 4:01:00 AM, 6/15/2024 8:01:00 AM, 7.49229049682617
6/15/2024 4:02:00 AM, 6/15/2024 8:02:00 AM, 7.55240297317505
6/15/2024 4:03:00 AM, 6/15/2024 8:03:00 AM, 7.1990909576416
6/15/2024 4:04:00 AM, 6/15/2024 8:04:00 AM, 7.39597749710083
6/15/2024 4:05:00 AM, 6/15/2024 8:05:00 AM, 7.52622222900391
6/15/2024 4:06:00 AM, 6/15/2024 8:06:00 AM, 7.28486633300781
6/15/2024 4:07:00 AM, 6/15/2024 8:07:00 AM, 7.31528329849243
6/15/2024 4:08:00 AM, 6/15/2024 8:08:00 AM, 7.31528329849243
6/15/2024 4:09:00 AM, 6/15/2024 8:09:00 AM, 7.31528329849243
6/15/2024 4:10:00 AM, 6/15/2024 8:10:00 AM, 7.48677635192871
6/15/2024 4:11:00 AM, 6/15/2024 8:11:00 AM, 7.46848726272583
6/15/2024 4:12:00 AM, 6/15/2024 8:12:00 AM, 7.14624452590942
6/15/2024 4:13:00 AM, 6/15/2024 8:13:00 AM, 7.50415277481079
6/15/2024 4:14:00 AM, 6/15/2024 8:14:00 AM, 7.48968601226807
6/15/2024 4:15:00 AM, 6/15/2024 8:15:00 AM, 7.48615407943726
6/15/2024 4:16:00 AM, 6/15/2024 8:16:00 AM, 7.4767951965332
6/15/2024 4:17:00 AM, 6/15/2024 8:17:00 AM, 7.14301490783691
6/15/2024 4:18:00 AM, 6/15/2024 8:18:00 AM, 6.86818265914917
6/15/2024 4:19:00 AM, 6/15/2024 8:19:00 AM, 6.72076654434204
6/15/2024 4:20:00 AM, 6/15/2024 8:20:00 AM, 6.57816743850708
6/15/2024 4:21:00 AM, 6/15/2024 8:21:00 AM, 6.46319913864136
6/15/2024 4:22:00 AM, 6/15/2024 8:22:00 AM, 7.03112649917603
6/15/2024 4:23:00 AM, 6/15/2024 8:23:00 AM, 6.97651386260986
6/15/2024 4:24:00 AM, 6/15/2024 8:24:00 AM, 6.28745889663696
6/15/2024 4:25:00 AM, 6/15/2024 8:25:00 AM, 5.73168468475342
6/15/2024 4:26:00 AM, 6/15/2024 8:26:00 AM, 5.57231664657593
6/15/2024 4:27:00 AM, 6/15/2024 8:27:00 AM, 5.44035959243774
6/15/2024 4:28:00 AM, 6/15/2024 8:28:00 AM, 5.66630411148071
6/15/2024 4:29:00 AM, 6/15/2024 8:29:00 AM, 5.80029249191284
6/15/2024 4:30:00 AM, 6/15/2024 8:30:00 AM, 5.79177570343018
6/15/2024 4:31:00 AM, 6/15/2024 8:31:00 AM, 5.61638307571411
6/15/2024 4:32:00 AM, 6/15/2024 8:32:00 AM, 5.47852945327759
6/15/2024 4:33:00 AM, 6/15/2024 8:33:00 AM, 5.61075878143311
6/15/2024 4:34:00 AM, 6/15/2024 8:34:00 AM, 5.7513427734375
6/15/2024 4:35:00 AM, 6/15/2024 8:35:00 AM, 6.0452356338501
6/15/2024 4:36:00 AM, 6/15/2024 8:36:00 AM, 5.86669492721558
6/15/2024 4:37:00 AM, 6/15/2024 8:37:00 AM, 5.64969491958618
6/15/2024 4:38:00 AM, 6/15/2024 8:38:00 AM, 5.57497262954712
6/15/2024 4:39:00 AM, 6/15/2024 8:39:00 AM, 5.66517496109009
6/15/2024 4:40:00 AM, 6/15/2024 8:40:00 AM, 5.93841314315796
6/15/2024 4:41:00 AM, 6/15/2024 8:41:00 AM, 5.97284078598022
6/15/2024 4:42:00 AM, 6/15/2024 8:42:00 AM, 6.22737741470337
6/15/2024 4:43:00 AM, 6/15/2024 8:43:00 AM, 6.19170570373535
6/15/2024 4:44:00 AM, 6/15/2024 8:44:00 AM, 6.00728321075439
6/15/2024 4:45:00 AM, 6/15/2024 8:45:00 AM, 6.17426061630249
6/15/2024 4:46:00 AM, 6/15/2024 8:46:00 AM, 6.12991237640381
6/15/2024 4:47:00 AM, 6/15/2024 8:47:00 AM, 6.17338275909424
6/15/2024 4:48:00 AM, 6/15/2024 8:48:00 AM, 6.16540241241455
6/15/2024 4:49:00 AM, 6/15/2024 8:49:00 AM, 6.43597507476807
6/15/2024 4:50:00 AM, 6/15/2024 8:50:00 AM, 6.30799770355225
6/15/2024 4:51:00 AM, 6/15/2024 8:51:00 AM, 5.83100461959839
6/15/2024 4:52:00 AM, 6/15/2024 8:52:00 AM, 5.90363740921021
6/15/2024 4:53:00 AM, 6/15/2024 8:53:00 AM, 5.90862274169922
6/15/2024 4:54:00 AM, 6/15/2024 8:54:00 AM, 6.19497966766357
6/15/2024 4:55:00 AM, 6/15/2024 8:55:00 AM, 6.42840337753296
6/15/2024 4:56:00 AM, 6/15/2024 8:56:00 AM, 7.0587329864502
6/15/2024 4:57:00 AM, 6/15/2024 8:57:00 AM, 6.46983051300049
6/15/2024 4:58:00 AM, 6/15/2024 8:58:00 AM, 6.4588508605957
6/15/2024 4:59:00 AM, 6/15/2024 8:59:00 AM, 6.02595233917236
6/15/2024 5:00:00 AM, 6/15/2024 9:00:00 AM, 5.73070192337036
6/15/2024 5:01:00 AM, 6/15/2024 9:01:00 AM, 5.73737239837646
6/15/2024 5:02:00 AM, 6/15/2024 9:02:00 AM, 5.70066213607788
6/15/2024 5:03:00 AM, 6/15/2024 9:03:00 AM, 5.94602870941162
6/15/2024 5:04:00 AM, 6/15/2024 9:04:00 AM, 5.98019456863403
6/15/2024 5:05:00 AM, 6/15/2024 9:05:00 AM, 5.96719980239868
6/15/2024 5:06:00 AM, 6/15/2024 9:06:00 AM, 6.14352464675903
6/15/2024 5:07:00 AM, 6/15/2024 9:07:00 AM, 6.0042462348938
6/15/2024 5:08:00 AM, 6/15/2024 9:08:00 AM, 6.26033592224121
6/15/2024 5:09:00 AM, 6/15/2024 9:09:00 AM, 6.28419923782349
6/15/2024 5:10:00 AM, 6/15/2024 9:10:00 AM, 6.28419923782349
6/15/2024 5:11:00 AM, 6/15/2024 9:11:00 AM, 7.16934537887573
6/15/2024 5:12:00 AM, 6/15/2024 9:12:00 AM, 7.05743169784546
6/15/2024 5:13:00 AM, 6/15/2024 9:13:00 AM, 6.88101768493652
6/15/2024 5:14:00 AM, 6/15/2024 9:14:00 AM, 6.83048534393311
6/15/2024 5:15:00 AM, 6/15/2024 9:15:00 AM, 7.01435995101929
6/15/2024 5:16:00 AM, 6/15/2024 9:16:00 AM, 7.12613868713379
6/15/2024 5:17:00 AM, 6/15/2024 9:17:00 AM, 6.39019680023193
6/15/2024 5:18:00 AM, 6/15/2024 9:18:00 AM, 6.17376613616943
6/15/2024 5:19:00 AM, 6/15/2024 9:19:00 AM, 6.27772426605225
6/15/2024 5:20:00 AM, 6/15/2024 9:20:00 AM, 6.2225775718689
6/15/2024 5:21:00 AM, 6/15/2024 9:21:00 AM, 6.22194671630859
6/15/2024 5:22:00 AM, 6/15/2024 9:22:00 AM, 6.31840372085571
6/15/2024 5:23:00 AM, 6/15/2024 9:23:00 AM, 6.12159538269043
6/15/2024 5:24:00 AM, 6/15/2024 9:24:00 AM, 6.6127610206604
6/15/2024 5:25:00 AM, 6/15/2024 9:25:00 AM, 6.84671068191528
6/15/2024 5:26:00 AM, 6/15/2024 9:26:00 AM, 6.73306608200073
6/15/2024 5:27:00 AM, 6/15/2024 9:27:00 AM, 6.37903022766113
6/15/2024 5:28:00 AM, 6/15/2024 9:28:00 AM, 6.23409986495972
6/15/2024 5:29:00 AM, 6/15/2024 9:29:00 AM, 6.47562646865845
6/15/2024 5:30:00 AM, 6/15/2024 9:30:00 AM, 6.55379104614258
6/15/2024 5:31:00 AM, 6/15/2024 9:31:00 AM, 6.9103856086731
6/15/2024 5:32:00 AM, 6/15/2024 9:32:00 AM, 7.27105808258057
6/15/2024 5:33:00 AM, 6/15/2024 9:33:00 AM, 7.01801824569702
6/15/2024 5:34:00 AM, 6/15/2024 9:34:00 AM, 6.48484897613525
6/15/2024 5:35:00 AM, 6/15/2024 9:35:00 AM, 5.91166019439697
6/15/2024 5:36:00 AM, 6/15/2024 9:36:00 AM, 6.03203535079956
6/15/2024 5:37:00 AM, 6/15/2024 9:37:00 AM, 6.29229784011841
6/15/2024 5:38:00 AM, 6/15/2024 9:38:00 AM, 6.12155246734619
6/15/2024 5:39:00 AM, 6/15/2024 9:39:00 AM, 6.25609540939331
6/15/2024 5:40:00 AM, 6/15/2024 9:40:00 AM, 6.35041761398315
6/15/2024 5:41:00 AM, 6/15/2024 9:41:00 AM, 6.80389928817749
6/15/2024 5:42:00 AM, 6/15/2024 9:42:00 AM, 7.1113109588623
6/15/2024 5:43:00 AM, 6/15/2024 9:43:00 AM, 7.08689451217651
6/15/2024 5:44:00 AM, 6/15/2024 9:44:00 AM, 7.39402914047241
6/15/2024 5:45:00 AM, 6/15/2024 9:45:00 AM, 6.94589996337891
6/15/2024 5:46:00 AM, 6/15/2024 9:46:00 AM, 7.06514453887939
6/15/2024 5:47:00 AM, 6/15/2024 9:47:00 AM, 7.10882425308228
6/15/2024 5:48:00 AM, 6/15/2024 9:48:00 AM, 7.17117977142334
6/15/2024 5:49:00 AM, 6/15/2024 9:49:00 AM, 7.01290559768677
6/15/2024 5:50:00 AM, 6/15/2024 9:50:00 AM, 6.46797561645508
6/15/2024 5:51:00 AM, 6/15/2024 9:51:00 AM, 6.60416030883789
6/15/2024 5:52:00 AM, 6/15/2024 9:52:00 AM, 6.54591989517212
6/15/2024 5:53:00 AM, 6/15/2024 9:53:00 AM, 6.46497583389282
6/15/2024 5:54:00 AM, 6/15/2024 9:54:00 AM, 6.18435859680176
6/15/2024 5:55:00 AM, 6/15/2024 9:55:00 AM, 6.42883062362671
6/15/2024 5:56:00 AM, 6/15/2024 9:56:00 AM, 6.65150833129883
6/15/2024 5:57:00 AM, 6/15/2024 9:57:00 AM, 6.80096960067749
6/15/2024 5:58:00 AM, 6/15/2024 9:58:00 AM, 6.36750984191895
6/15/2024 5:59:00 AM, 6/15/2024 9:59:00 AM, 6.48308849334717
6/15/2024 6:00:00 AM, 6/15/2024 10:00:00 AM, 6.10843086242676
6/15/2024 6:01:00 AM, 6/15/2024 10:01:00 AM, 6.25353622436523
6/15/2024 6:02:00 AM, 6/15/2024 10:02:00 AM, 6.19636583328247
6/15/2024 6:03:00 AM, 6/15/2024 10:03:00 AM, 5.87102079391479
6/15/2024 6:04:00 AM, 6/15/2024 10:04:00 AM, 6.38516283035278
6/15/2024 6:05:00 AM, 6/15/2024 10:05:00 AM, 6.26578378677368
6/15/2024 6:06:00 AM, 6/15/2024 10:06:00 AM, 6.13190937042236
6/15/2024 6:07:00 AM, 6/15/2024 10:07:00 AM, 6.29621076583862
6/15/2024 6:08:00 AM, 6/15/2024 10:08:00 AM, 6.23055982589722
6/15/2024 6:09:00 AM, 6/15/2024 10:09:00 AM, 6.00427198410034
6/15/2024 6:10:00 AM, 6/15/2024 10:10:00 AM, 6.02578258514404
6/15/2024 6:11:00 AM, 6/15/2024 10:11:00 AM, 6.02578258514404
6/15/2024 6:12:00 AM, 6/15/2024 10:12:00 AM, 6.3613920211792
6/15/2024 6:13:00 AM, 6/15/2024 10:13:00 AM, 5.71688985824585
6/15/2024 6:14:00 AM, 6/15/2024 10:14:00 AM, 5.41495847702026
6/15/2024 6:15:00 AM, 6/15/2024 10:15:00 AM, 5.08905029296875
6/15/2024 6:16:00 AM, 6/15/2024 10:16:00 AM, 4.57948589324951
6/15/2024 6:17:00 AM, 6/15/2024 10:17:00 AM, 4.37320041656494
6/15/2024 6:18:00 AM, 6/15/2024 10:18:00 AM, 4.26600646972656
6/15/2024 6:19:00 AM, 6/15/2024 10:19:00 AM, 4.38501882553101
6/15/2024 6:20:00 AM, 6/15/2024 10:20:00 AM, 4.32330846786499
6/15/2024 6:21:00 AM, 6/15/2024 10:21:00 AM, 4.45574235916138
6/15/2024 6:22:00 AM, 6/15/2024 10:22:00 AM, 4.32983732223511
6/15/2024 6:23:00 AM, 6/15/2024 10:23:00 AM, 4.16791200637817
6/15/2024 6:24:00 AM, 6/15/2024 10:24:00 AM, 5.37285661697388
6/15/2024 6:25:00 AM, 6/15/2024 10:25:00 AM, 5.44801044464111
6/15/2024 6:26:00 AM, 6/15/2024 10:26:00 AM, 5.06617641448975
6/15/2024 6:27:00 AM, 6/15/2024 10:27:00 AM, 4.73043632507324
6/15/2024 6:28:00 AM, 6/15/2024 10:28:00 AM, 4.83871507644653
6/15/2024 6:29:00 AM, 6/15/2024 10:29:00 AM, 4.68308258056641
6/15/2024 6:30:00 AM, 6/15/2024 10:30:00 AM, 4.56952142715454
6/15/2024 6:31:00 AM, 6/15/2024 10:31:00 AM, 4.52443265914917
6/15/2024 6:32:00 AM, 6/15/2024 10:32:00 AM, 4.77004241943359
6/15/2024 6:33:00 AM, 6/15/2024 10:33:00 AM, 5.02151536941528
6/15/2024 6:34:00 AM, 6/15/2024 10:34:00 AM, 4.66686868667603
6/15/2024 6:35:00 AM, 6/15/2024 10:35:00 AM, 4.49494886398315
6/15/2024 6:36:00 AM, 6/15/2024 10:36:00 AM, 4.85011339187622
6/15/2024 6:37:00 AM, 6/15/2024 10:37:00 AM, 5.38549089431763
6/15/2024 6:38:00 AM, 6/15/2024 10:38:00 AM, 5.84691953659058
6/15/2024 6:39:00 AM, 6/15/2024 10:39:00 AM, 5.41506433486938
6/15/2024 6:40:00 AM, 6/15/2024 10:40:00 AM, 5.07359552383423
6/15/2024 6:41:00 AM, 6/15/2024 10:41:00 AM, 4.65073156356812
6/15/2024 6:42:00 AM, 6/15/2024 10:42:00 AM, 4.34145164489746
6/15/2024 6:43:00 AM, 6/15/2024 10:43:00 AM, 4.4315972328186
6/15/2024 6:44:00 AM, 6/15/2024 10:44:00 AM, 4.45096778869629
6/15/2024 6:45:00 AM, 6/15/2024 10:45:00 AM, 4.42309141159058
6/15/2024 6:46:00 AM, 6/15/2024 10:46:00 AM, 4.43720245361328
6/15/2024 6:47:00 AM, 6/15/2024 10:47:00 AM, 4.48540687561035
6/15/2024 6:48:00 AM, 6/15/2024 10:48:00 AM, 4.62002658843994
6/15/2024 6:49:00 AM, 6/15/2024 10:49:00 AM, 4.33248233795166
6/15/2024 6:50:00 AM, 6/15/2024 10:50:00 AM, 4.35883665084839
6/15/2024 6:51:00 AM, 6/15/2024 10:51:00 AM, 4.33570384979248
6/15/2024 6:52:00 AM, 6/15/2024 10:52:00 AM, 3.69954681396484
6/15/2024 6:53:00 AM, 6/15/2024 10:53:00 AM, 3.76556420326233
6/15/2024 6:54:00 AM, 6/15/2024 10:54:00 AM, 3.7039213180542
6/15/2024 6:55:00 AM, 6/15/2024 10:55:00 AM, 3.46087789535522
6/15/2024 6:56:00 AM, 6/15/2024 10:56:00 AM, 3.64931917190552
6/15/2024 6:57:00 AM, 6/15/2024 10:57:00 AM, 3.6318039894104
6/15/2024 6:58:00 AM, 6/15/2024 10:58:00 AM, 3.52574920654297
6/15/2024 6:59:00 AM, 6/15/2024 10:59:00 AM, 3.66183590888977
6/15/2024 7:00:00 AM, 6/15/2024 11:00:00 AM, 3.53111720085144
6/15/2024 7:01:00 AM, 6/15/2024 11:01:00 AM, 3.43119788169861
6/15/2024 7:02:00 AM, 6/15/2024 11:02:00 AM, 3.46364641189575
6/15/2024 7:03:00 AM, 6/15/2024 11:03:00 AM, 3.36278080940247
6/15/2024 7:04:00 AM, 6/15/2024 11:04:00 AM, 3.47512674331665
6/15/2024 7:05:00 AM, 6/15/2024 11:05:00 AM, 3.76499772071838
6/15/2024 7:06:00 AM, 6/15/2024 11:06:00 AM, 3.64919757843018
6/15/2024 7:07:00 AM, 6/15/2024 11:07:00 AM, 3.70254993438721
6/15/2024 7:08:00 AM, 6/15/2024 11:08:00 AM, 3.61110043525696
6/15/2024 7:09:00 AM, 6/15/2024 11:09:00 AM, 3.52342581748962
6/15/2024 7:10:00 AM, 6/15/2024 11:10:00 AM, 3.76790690422058
6/15/2024 7:11:00 AM, 6/15/2024 11:11:00 AM, 3.82865691184998
6/15/2024 7:12:00 AM, 6/15/2024 11:12:00 AM, 3.82865691184998
6/15/2024 7:13:00 AM, 6/15/2024 11:13:00 AM, 3.57369756698608
6/15/2024 7:14:00 AM, 6/15/2024 11:14:00 AM, 3.56513476371765
6/15/2024 7:15:00 AM, 6/15/2024 11:15:00 AM, 3.81818747520447
6/15/2024 7:16:00 AM, 6/15/2024 11:16:00 AM, 4.37677240371704
6/15/2024 7:17:00 AM, 6/15/2024 11:17:00 AM, 4.19380807876587
6/15/2024 7:18:00 AM, 6/15/2024 11:18:00 AM, 4.22236156463623
6/15/2024 7:19:00 AM, 6/15/2024 11:19:00 AM, 4.30358076095581
6/15/2024 7:20:00 AM, 6/15/2024 11:20:00 AM, 4.22702884674072
6/15/2024 7:21:00 AM, 6/15/2024 11:21:00 AM, 3.71006631851196
6/15/2024 7:22:00 AM, 6/15/2024 11:22:00 AM, 3.72216534614563
6/15/2024 7:23:00 AM, 6/15/2024 11:23:00 AM, 3.87809419631958
6/15/2024 7:24:00 AM, 6/15/2024 11:24:00 AM, 3.80799078941345
6/15/2024 7:25:00 AM, 6/15/2024 11:25:00 AM, 4.01871395111084
6/15/2024 7:26:00 AM, 6/15/2024 11:26:00 AM, 3.70557284355164
6/15/2024 7:27:00 AM, 6/15/2024 11:27:00 AM, 3.38081955909729
6/15/2024 7:28:00 AM, 6/15/2024 11:28:00 AM, 3.30994892120361
6/15/2024 7:29:00 AM, 6/15/2024 11:29:00 AM, 3.27404618263245
6/15/2024 7:30:00 AM, 6/15/2024 11:30:00 AM, 3.43028330802917
6/15/2024 7:31:00 AM, 6/15/2024 11:31:00 AM, 3.33320307731628
6/15/2024 7:32:00 AM, 6/15/2024 11:32:00 AM, 3.63875555992126
6/15/2024 7:33:00 AM, 6/15/2024 11:33:00 AM, 3.577308177948
6/15/2024 7:34:00 AM, 6/15/2024 11:34:00 AM, 3.12846732139587
6/15/2024 7:35:00 AM, 6/15/2024 11:35:00 AM, 3.05336833000183
6/15/2024 7:36:00 AM, 6/15/2024 11:36:00 AM, 2.75250673294067
6/15/2024 7:37:00 AM, 6/15/2024 11:37:00 AM, 3.18930912017822
6/15/2024 7:38:00 AM, 6/15/2024 11:38:00 AM, 3.28776335716248
6/15/2024 7:39:00 AM, 6/15/2024 11:39:00 AM, 3.15921306610107
6/15/2024 7:40:00 AM, 6/15/2024 11:40:00 AM, 2.93681073188782
6/15/2024 7:41:00 AM, 6/15/2024 11:41:00 AM, 3.24167728424072
6/15/2024 7:42:00 AM, 6/15/2024 11:42:00 AM, 3.02288603782654
6/15/2024 7:43:00 AM, 6/15/2024 11:43:00 AM, 2.81953072547913
6/15/2024 7:44:00 AM, 6/15/2024 11:44:00 AM, 3.06427025794983
6/15/2024 7:45:00 AM, 6/15/2024 11:45:00 AM, 2.50708627700806
6/15/2024 7:46:00 AM, 6/15/2024 11:46:00 AM, 2.62366914749146
6/15/2024 7:47:00 AM, 6/15/2024 11:47:00 AM, 2.74837183952332
6/15/2024 7:48:00 AM, 6/15/2024 11:48:00 AM, 3.00983643531799
6/15/2024 7:49:00 AM, 6/15/2024 11:49:00 AM, 2.93918991088867
6/15/2024 7:50:00 AM, 6/15/2024 11:50:00 AM, 2.59373688697815
6/15/2024 7:51:00 AM, 6/15/2024 11:51:00 AM, 2.52821016311646
6/15/2024 7:52:00 AM, 6/15/2024 11:52:00 AM, 2.38299369812012
6/15/2024 7:53:00 AM, 6/15/2024 11:53:00 AM, 2.20007514953613
6/15/2024 7:54:00 AM, 6/15/2024 11:54:00 AM, 2.32863140106201
6/15/2024 7:55:00 AM, 6/15/2024 11:55:00 AM, 2.18699908256531
6/15/2024 7:56:00 AM, 6/15/2024 11:56:00 AM, 2.16235399246216
6/15/2024 7:57:00 AM, 6/15/2024 11:57:00 AM, 2.46712613105774
6/15/2024 7:58:00 AM, 6/15/2024 11:58:00 AM, 2.42819976806641
6/15/2024 7:59:00 AM, 6/15/2024 11:59:00 AM, 3.00297856330872
6/15/2024 8:00:00 AM, 6/15/2024 12:00:00 PM, 3.17766880989075
6/15/2024 8:01:00 AM, 6/15/2024 12:01:00 PM, 2.98802471160889
6/15/2024 8:02:00 AM, 6/15/2024 12:02:00 PM, 2.88029456138611
6/15/2024 8:03:00 AM, 6/15/2024 12:03:00 PM, 2.57342886924744
6/15/2024 8:04:00 AM, 6/15/2024 12:04:00 PM, 2.3927206993103
6/15/2024 8:05:00 AM, 6/15/2024 12:05:00 PM, 2.42178392410278
6/15/2024 8:06:00 AM, 6/15/2024 12:06:00 PM, 2.36189866065979
6/15/2024 8:07:00 AM, 6/15/2024 12:07:00 PM, 2.39158916473389
6/15/2024 8:08:00 AM, 6/15/2024 12:08:00 PM, 2.30585193634033
6/15/2024 8:09:00 AM, 6/15/2024 12:09:00 PM, 2.58679151535034
6/15/2024 8:10:00 AM, 6/15/2024 12:10:00 PM, 2.65495467185974
6/15/2024 8:11:00 AM, 6/15/2024 12:11:00 PM, 2.43396472930908
6/15/2024 8:12:00 AM, 6/15/2024 12:12:00 PM, 2.49797987937927
6/15/2024 8:13:00 AM, 6/15/2024 12:13:00 PM, 2.49797987937927
6/15/2024 8:14:00 AM, 6/15/2024 12:14:00 PM, 2.83401083946228
6/15/2024 8:15:00 AM, 6/15/2024 12:15:00 PM, 2.85937571525574
6/15/2024 8:16:00 AM, 6/15/2024 12:16:00 PM, 2.64829277992249
6/15/2024 8:17:00 AM, 6/15/2024 12:17:00 PM, 2.61552429199219
6/15/2024 8:18:00 AM, 6/15/2024 12:18:00 PM, 2.73819756507874
6/15/2024 8:19:00 AM, 6/15/2024 12:19:00 PM, 2.62599849700928
6/15/2024 8:20:00 AM, 6/15/2024 12:20:00 PM, 2.54645228385925
6/15/2024 8:21:00 AM, 6/15/2024 12:21:00 PM, 2.65696787834167
6/15/2024 8:22:00 AM, 6/15/2024 12:22:00 PM, 2.53876733779907
6/15/2024 8:23:00 AM, 6/15/2024 12:23:00 PM, 2.54123020172119
6/15/2024 8:24:00 AM, 6/15/2024 12:24:00 PM, 2.82593512535095
6/15/2024 8:25:00 AM, 6/15/2024 12:25:00 PM, 2.72387075424194
6/15/2024 8:26:00 AM, 6/15/2024 12:26:00 PM, 2.61775612831116
6/15/2024 8:27:00 AM, 6/15/2024 12:27:00 PM, 3.00013756752014
6/15/2024 8:28:00 AM, 6/15/2024 12:28:00 PM, 3.05116820335388
6/15/2024 8:29:00 AM, 6/15/2024 12:29:00 PM, 2.50959467887878
6/15/2024 8:30:00 AM, 6/15/2024 12:30:00 PM, 2.59816884994507
6/15/2024 8:31:00 AM, 6/15/2024 12:31:00 PM, 3.27251935005188
6/15/2024 8:32:00 AM, 6/15/2024 12:32:00 PM, 3.19178152084351
6/15/2024 8:33:00 AM, 6/15/2024 12:33:00 PM, 2.71730875968933
6/15/2024 8:34:00 AM, 6/15/2024 12:34:00 PM, 2.67506885528564
6/15/2024 8:35:00 AM, 6/15/2024 12:35:00 PM, 2.65207552909851
6/15/2024 8:36:00 AM, 6/15/2024 12:36:00 PM, 2.75468373298645
6/15/2024 8:37:00 AM, 6/15/2024 12:37:00 PM, 2.87443995475769
6/15/2024 8:38:00 AM, 6/15/2024 12:38:00 PM, 3.01244974136353
6/15/2024 8:39:00 AM, 6/15/2024 12:39:00 PM, 3.41800951957703
6/15/2024 8:40:00 AM, 6/15/2024 12:40:00 PM, 4.05943632125854
6/15/2024 8:41:00 AM, 6/15/2024 12:41:00 PM, 4.39280700683594
6/15/2024 8:42:00 AM, 6/15/2024 12:42:00 PM, 4.36394691467285
6/15/2024 8:43:00 AM, 6/15/2024 12:43:00 PM, 3.51469922065735
6/15/2024 8:44:00 AM, 6/15/2024 12:44:00 PM, 4.25204753875732
6/15/2024 8:45:00 AM, 6/15/2024 12:45:00 PM, 3.93683624267578
6/15/2024 8:46:00 AM, 6/15/2024 12:46:00 PM, 3.24299788475037
6/15/2024 8:47:00 AM, 6/15/2024 12:47:00 PM, 3.21910786628723
6/15/2024 8:48:00 AM, 6/15/2024 12:48:00 PM, 2.93053770065308
6/15/2024 8:49:00 AM, 6/15/2024 12:49:00 PM, 2.88747906684875
6/15/2024 8:50:00 AM, 6/15/2024 12:50:00 PM, 2.77132415771484
6/15/2024 8:51:00 AM, 6/15/2024 12:51:00 PM, 2.95069694519043
6/15/2024 8:52:00 AM, 6/15/2024 12:52:00 PM, 3.2281174659729
6/15/2024 8:53:00 AM, 6/15/2024 12:53:00 PM, 2.82534623146057
6/15/2024 8:54:00 AM, 6/15/2024 12:54:00 PM, 2.8396589756012
6/15/2024 8:55:00 AM, 6/15/2024 12:55:00 PM, 2.88702535629272
6/15/2024 8:56:00 AM, 6/15/2024 12:56:00 PM, 2.7910361289978
6/15/2024 8:57:00 AM, 6/15/2024 12:57:00 PM, 2.97241711616516
6/15/2024 8:58:00 AM, 6/15/2024 12:58:00 PM, 3.27538347244263
6/15/2024 8:59:00 AM, 6/15/2024 12:59:00 PM, 3.55188822746277
6/15/2024 9:00:00 AM, 6/15/2024 1:00:00 PM, 3.25265884399414
6/15/2024 9:01:00 AM, 6/15/2024 1:01:00 PM, 3.62857794761658
6/15/2024 9:02:00 AM, 6/15/2024 1:02:00 PM, 3.02515602111816
6/15/2024 9:03:00 AM, 6/15/2024 1:03:00 PM, 3.08697748184204
6/15/2024 9:04:00 AM, 6/15/2024 1:04:00 PM, 3.13775825500488
6/15/2024 9:05:00 AM, 6/15/2024 1:05:00 PM, 3.27596020698547
6/15/2024 9:06:00 AM, 6/15/2024 1:06:00 PM, 3.12450528144836
6/15/2024 9:07:00 AM, 6/15/2024 1:07:00 PM, 3.15810894966125
6/15/2024 9:08:00 AM, 6/15/2024 1:08:00 PM, 2.76035284996033
6/15/2024 9:09:00 AM, 6/15/2024 1:09:00 PM, 2.90851616859436
6/15/2024 9:10:00 AM, 6/15/2024 1:10:00 PM, 3.12937092781067
6/15/2024 9:11:00 AM, 6/15/2024 1:11:00 PM, 3.21745896339417
6/15/2024 9:12:00 AM, 6/15/2024 1:12:00 PM, 3.60621428489685
6/15/2024 9:13:00 AM, 6/15/2024 1:13:00 PM, 3.40565013885498
6/15/2024 9:14:00 AM, 6/15/2024 1:14:00 PM, 3.40565013885498
6/15/2024 9:15:00 AM, 6/15/2024 1:15:00 PM, 3.18766856193542
6/15/2024 9:16:00 AM, 6/15/2024 1:16:00 PM, 2.99146318435669
6/15/2024 9:17:00 AM, 6/15/2024 1:17:00 PM, 3.04448413848877
6/15/2024 9:18:00 AM, 6/15/2024 1:18:00 PM, 2.80982232093811
6/15/2024 9:19:00 AM, 6/15/2024 1:19:00 PM, 3.01602268218994
6/15/2024 9:20:00 AM, 6/15/2024 1:20:00 PM, 2.86083102226257
6/15/2024 9:21:00 AM, 6/15/2024 1:21:00 PM, 3.38081407546997
6/15/2024 9:22:00 AM, 6/15/2024 1:22:00 PM, 2.8617684841156
6/15/2024 9:23:00 AM, 6/15/2024 1:23:00 PM, 3.06510806083679
6/15/2024 9:24:00 AM, 6/15/2024 1:24:00 PM, 2.91162776947021
6/15/2024 9:25:00 AM, 6/15/2024 1:25:00 PM, 2.76857781410217
6/15/2024 9:26:00 AM, 6/15/2024 1:26:00 PM, 2.59757280349731
6/15/2024 9:27:00 AM, 6/15/2024 1:27:00 PM, 2.89903140068054
6/15/2024 9:28:00 AM, 6/15/2024 1:28:00 PM, 2.83903861045837
6/15/2024 9:29:00 AM, 6/15/2024 1:29:00 PM, 2.53426218032837
6/15/2024 9:30:00 AM, 6/15/2024 1:30:00 PM, 2.73547911643982
6/15/2024 9:31:00 AM, 6/15/2024 1:31:00 PM, 2.72667908668518
6/15/2024 9:32:00 AM, 6/15/2024 1:32:00 PM, 3.05555438995361
6/15/2024 9:33:00 AM, 6/15/2024 1:33:00 PM, 2.85582780838013
6/15/2024 9:34:00 AM, 6/15/2024 1:34:00 PM, 2.96666550636292
6/15/2024 9:35:00 AM, 6/15/2024 1:35:00 PM, 3.50200605392456
6/15/2024 9:36:00 AM, 6/15/2024 1:36:00 PM, 3.20255994796753
6/15/2024 9:37:00 AM, 6/15/2024 1:37:00 PM, 3.00160241127014
6/15/2024 9:38:00 AM, 6/15/2024 1:38:00 PM, 3.49949765205383
6/15/2024 9:39:00 AM, 6/15/2024 1:39:00 PM, 2.78633117675781
6/15/2024 9:40:00 AM, 6/15/2024 1:40:00 PM, 3.73148322105408
6/15/2024 9:41:00 AM, 6/15/2024 1:41:00 PM, 4.00332546234131
6/15/2024 9:42:00 AM, 6/15/2024 1:42:00 PM, 3.44036555290222
6/15/2024 9:43:00 AM, 6/15/2024 1:43:00 PM, 3.59810495376587
6/15/2024 9:44:00 AM, 6/15/2024 1:44:00 PM, 3.64915609359741
6/15/2024 9:45:00 AM, 6/15/2024 1:45:00 PM, 3.04460978507996
6/15/2024 9:46:00 AM, 6/15/2024 1:46:00 PM, 3.24177145957947
6/15/2024 9:47:00 AM, 6/15/2024 1:47:00 PM, 3.61100172996521
6/15/2024 9:48:00 AM, 6/15/2024 1:48:00 PM, 3.45723342895508
6/15/2024 9:49:00 AM, 6/15/2024 1:49:00 PM, 3.59256076812744
6/15/2024 9:50:00 AM, 6/15/2024 1:50:00 PM, 4.03628253936768
6/15/2024 9:51:00 AM, 6/15/2024 1:51:00 PM, 3.73665356636047
6/15/2024 9:52:00 AM, 6/15/2024 1:52:00 PM, 3.66569375991821
6/15/2024 9:53:00 AM, 6/15/2024 1:53:00 PM, 2.87644505500793
6/15/2024 9:54:00 AM, 6/15/2024 1:54:00 PM, 2.45261549949646
6/15/2024 9:55:00 AM, 6/15/2024 1:55:00 PM, 2.16143369674683
6/15/2024 9:56:00 AM, 6/15/2024 1:56:00 PM, 2.03503179550171
6/15/2024 9:57:00 AM, 6/15/2024 1:57:00 PM, 2.38365912437439
6/15/2024 9:58:00 AM, 6/15/2024 1:58:00 PM, 2.34450149536133
6/15/2024 9:59:00 AM, 6/15/2024 1:59:00 PM, 2.13695430755615
6/15/2024 10:00:00 AM, 6/15/2024 2:00:00 PM, 2.25354433059692
6/15/2024 10:01:00 AM, 6/15/2024 2:01:00 PM, 2.99098992347717
6/15/2024 10:02:00 AM, 6/15/2024 2:02:00 PM, 3.53980755805969
6/15/2024 10:03:00 AM, 6/15/2024 2:03:00 PM, 3.31997799873352
6/15/2024 10:04:00 AM, 6/15/2024 2:04:00 PM, 3.68171167373657
6/15/2024 10:05:00 AM, 6/15/2024 2:05:00 PM, 4.13066434860229
6/15/2024 10:06:00 AM, 6/15/2024 2:06:00 PM, 4.33319330215454
6/15/2024 10:07:00 AM, 6/15/2024 2:07:00 PM, 4.80233478546143
6/15/2024 10:08:00 AM, 6/15/2024 2:08:00 PM, 3.73222517967224
6/15/2024 10:09:00 AM, 6/15/2024 2:09:00 PM, 3.83985114097595
6/15/2024 10:10:00 AM, 6/15/2024 2:10:00 PM, 4.18262481689453
6/15/2024 10:11:00 AM, 6/15/2024 2:11:00 PM, 3.57703924179077
6/15/2024 10:12:00 AM, 6/15/2024 2:12:00 PM, 4.2280797958374
6/15/2024 10:13:00 AM, 6/15/2024 2:13:00 PM, 4.64484739303589
6/15/2024 10:14:00 AM, 6/15/2024 2:14:00 PM, 3.87396550178528
6/15/2024 10:15:00 AM, 6/15/2024 2:15:00 PM, 3.87396550178528
6/15/2024 10:16:00 AM, 6/15/2024 2:16:00 PM, 3.9516167640686
6/15/2024 10:17:00 AM, 6/15/2024 2:17:00 PM, 3.85271644592285
6/15/2024 10:18:00 AM, 6/15/2024 2:18:00 PM, 3.17010617256165
6/15/2024 10:19:00 AM, 6/15/2024 2:19:00 PM, 3.32170081138611
6/15/2024 10:20:00 AM, 6/15/2024 2:20:00 PM, 3.44450426101685
6/15/2024 10:21:00 AM, 6/15/2024 2:21:00 PM, 2.25850796699524
6/15/2024 10:22:00 AM, 6/15/2024 2:22:00 PM, 2.7077329158783
6/15/2024 10:23:00 AM, 6/15/2024 2:23:00 PM, 3.54478907585144
6/15/2024 10:24:00 AM, 6/15/2024 2:24:00 PM, 3.59774041175842
6/15/2024 10:25:00 AM, 6/15/2024 2:25:00 PM, 3.30050587654114
6/15/2024 10:26:00 AM, 6/15/2024 2:26:00 PM, 2.69081091880798
6/15/2024 10:27:00 AM, 6/15/2024 2:27:00 PM, 3.08865880966187
6/15/2024 10:28:00 AM, 6/15/2024 2:28:00 PM, 3.25709009170532
6/15/2024 10:29:00 AM, 6/15/2024 2:29:00 PM, 3.27753400802612
6/15/2024 10:30:00 AM, 6/15/2024 2:30:00 PM, 2.45935201644897
6/15/2024 10:31:00 AM, 6/15/2024 2:31:00 PM, 2.63703036308289
6/15/2024 10:32:00 AM, 6/15/2024 2:32:00 PM, 3.32896065711975
6/15/2024 10:33:00 AM, 6/15/2024 2:33:00 PM, 2.54783415794373
6/15/2024 10:34:00 AM, 6/15/2024 2:34:00 PM, 2.32369422912598
6/15/2024 10:35:00 AM, 6/15/2024 2:35:00 PM, 1.79487705230713
6/15/2024 10:36:00 AM, 6/15/2024 2:36:00 PM, 2.31955432891846
6/15/2024 10:37:00 AM, 6/15/2024 2:37:00 PM, 2.92646741867065
6/15/2024 10:38:00 AM, 6/15/2024 2:38:00 PM, 3.80010461807251
6/15/2024 10:39:00 AM, 6/15/2024 2:39:00 PM, 4.72780466079712
6/15/2024 10:40:00 AM, 6/15/2024 2:40:00 PM, 4.72411155700684
6/15/2024 10:41:00 AM, 6/15/2024 2:41:00 PM, 4.77000665664673
6/15/2024 10:42:00 AM, 6/15/2024 2:42:00 PM, 3.9103581905365
6/15/2024 10:43:00 AM, 6/15/2024 2:43:00 PM, 3.63967895507813
6/15/2024 10:44:00 AM, 6/15/2024 2:44:00 PM, 4.17892742156982
6/15/2024 10:45:00 AM, 6/15/2024 2:45:00 PM, 4.4739146232605
6/15/2024 10:46:00 AM, 6/15/2024 2:46:00 PM, 3.18024969100952
6/15/2024 10:47:00 AM, 6/15/2024 2:47:00 PM, 2.66602659225464
6/15/2024 10:48:00 AM, 6/15/2024 2:48:00 PM, 2.3854067325592
6/15/2024 10:49:00 AM, 6/15/2024 2:49:00 PM, 2.53894925117493
6/15/2024 10:50:00 AM, 6/15/2024 2:50:00 PM, 2.21533465385437
6/15/2024 10:51:00 AM, 6/15/2024 2:51:00 PM, 2.03567266464233
6/15/2024 10:52:00 AM, 6/15/2024 2:52:00 PM, 1.78014874458313
6/15/2024 10:53:00 AM, 6/15/2024 2:53:00 PM, 1.77824854850769
6/15/2024 10:54:00 AM, 6/15/2024 2:54:00 PM, 2.1262481212616
6/15/2024 10:55:00 AM, 6/15/2024 2:55:00 PM, 2.05164408683777
6/15/2024 10:56:00 AM, 6/15/2024 2:56:00 PM, 1.86760759353638
6/15/2024 10:57:00 AM, 6/15/2024 2:57:00 PM, 2.1226692199707
6/15/2024 10:58:00 AM, 6/15/2024 2:58:00 PM, 2.20815348625183
6/15/2024 10:59:00 AM, 6/15/2024 2:59:00 PM, 2.47863554954529
6/15/2024 11:00:00 AM, 6/15/2024 3:00:00 PM, 2.68123579025269
6/15/2024 11:01:00 AM, 6/15/2024 3:01:00 PM, 2.60106015205383
6/15/2024 11:02:00 AM, 6/15/2024 3:02:00 PM, 2.36637473106384
6/15/2024 11:03:00 AM, 6/15/2024 3:03:00 PM, 2.35688066482544
6/15/2024 11:04:00 AM, 6/15/2024 3:04:00 PM, 1.68425798416138
6/15/2024 11:05:00 AM, 6/15/2024 3:05:00 PM, 2.02001047134399
6/15/2024 11:06:00 AM, 6/15/2024 3:06:00 PM, 2.0929639339447
6/15/2024 11:07:00 AM, 6/15/2024 3:07:00 PM, 2.24212217330933
6/15/2024 11:08:00 AM, 6/15/2024 3:08:00 PM, 2.22354745864868
6/15/2024 11:09:00 AM, 6/15/2024 3:09:00 PM, 2.2389223575592
6/15/2024 11:10:00 AM, 6/15/2024 3:10:00 PM, 1.82951712608337
6/15/2024 11:11:00 AM, 6/15/2024 3:11:00 PM, 1.89544427394867
6/15/2024 11:12:00 AM, 6/15/2024 3:12:00 PM, 1.84627079963684
6/15/2024 11:13:00 AM, 6/15/2024 3:13:00 PM, 2.25103998184204
6/15/2024 11:14:00 AM, 6/15/2024 3:14:00 PM, 1.93237400054932
6/15/2024 11:15:00 AM, 6/15/2024 3:15:00 PM, 2.20694518089294
6/15/2024 11:16:00 AM, 6/15/2024 3:16:00 PM, 2.20694518089294
6/15/2024 11:17:00 AM, 6/15/2024 3:17:00 PM, 2.27249646186829
6/15/2024 11:18:00 AM, 6/15/2024 3:18:00 PM, 2.22773337364197
6/15/2024 11:19:00 AM, 6/15/2024 3:19:00 PM, 1.95023202896118
6/15/2024 11:20:00 AM, 6/15/2024 3:20:00 PM, 2.10145401954651
6/15/2024 11:21:00 AM, 6/15/2024 3:21:00 PM, 1.85966634750366
6/15/2024 11:22:00 AM, 6/15/2024 3:22:00 PM, 2.34192180633545
6/15/2024 11:23:00 AM, 6/15/2024 3:23:00 PM, 2.4660062789917
6/15/2024 11:24:00 AM, 6/15/2024 3:24:00 PM, 1.48269367218018
6/15/2024 11:25:00 AM, 6/15/2024 3:25:00 PM, 1.65972876548767
6/15/2024 11:26:00 AM, 6/15/2024 3:26:00 PM, 2.37023758888245
6/15/2024 11:27:00 AM, 6/15/2024 3:27:00 PM, 2.40385746955872
6/15/2024 11:28:00 AM, 6/15/2024 3:28:00 PM, 1.70712852478027
6/15/2024 11:29:00 AM, 6/15/2024 3:29:00 PM, 2.21930289268494
6/15/2024 11:30:00 AM, 6/15/2024 3:30:00 PM, 2.20406126976013
6/15/2024 11:31:00 AM, 6/15/2024 3:31:00 PM, 2.23782277107239
6/15/2024 11:32:00 AM, 6/15/2024 3:32:00 PM, 2.35346794128418
6/15/2024 11:33:00 AM, 6/15/2024 3:33:00 PM, 2.45801997184753
6/15/2024 11:34:00 AM, 6/15/2024 3:34:00 PM, 2.42219567298889
6/15/2024 11:35:00 AM, 6/15/2024 3:35:00 PM, 2.70136880874634
6/15/2024 11:36:00 AM, 6/15/2024 3:36:00 PM, 2.5295422077179
6/15/2024 11:37:00 AM, 6/15/2024 3:37:00 PM, 3.18298768997192
6/15/2024 11:38:00 AM, 6/15/2024 3:38:00 PM, 2.61082243919373
6/15/2024 11:39:00 AM, 6/15/2024 3:39:00 PM, 2.13990187644958
6/15/2024 11:40:00 AM, 6/15/2024 3:40:00 PM, 2.76056122779846
6/15/2024 11:41:00 AM, 6/15/2024 3:41:00 PM, 2.93578791618347
6/15/2024 11:42:00 AM, 6/15/2024 3:42:00 PM, 3.20231699943542
6/15/2024 11:43:00 AM, 6/15/2024 3:43:00 PM, 3.06371212005615
6/15/2024 11:44:00 AM, 6/15/2024 3:44:00 PM, 2.94316840171814
6/15/2024 11:45:00 AM, 6/15/2024 3:45:00 PM, 3.04256868362427
6/15/2024 11:46:00 AM, 6/15/2024 3:46:00 PM, 2.9471218585968
6/15/2024 11:47:00 AM, 6/15/2024 3:47:00 PM, 2.37537837028503
6/15/2024 11:48:00 AM, 6/15/2024 3:48:00 PM, 2.08179664611816
6/15/2024 11:49:00 AM, 6/15/2024 3:49:00 PM, 2.17263793945312
6/15/2024 11:50:00 AM, 6/15/2024 3:50:00 PM, 1.98216152191162
6/15/2024 11:51:00 AM, 6/15/2024 3:51:00 PM, 1.75105082988739
6/15/2024 11:52:00 AM, 6/15/2024 3:52:00 PM, 2.02191019058228
6/15/2024 11:53:00 AM, 6/15/2024 3:53:00 PM, 2.43240809440613
6/15/2024 11:54:00 AM, 6/15/2024 3:54:00 PM, 2.26009368896484
6/15/2024 11:55:00 AM, 6/15/2024 3:55:00 PM, 2.27657055854797
6/15/2024 11:56:00 AM, 6/15/2024 3:56:00 PM, 2.61727571487427
6/15/2024 11:57:00 AM, 6/15/2024 3:57:00 PM, 2.7265613079071
6/15/2024 11:58:00 AM, 6/15/2024 3:58:00 PM, 2.63108158111572
6/15/2024 11:59:00 AM, 6/15/2024 3:59:00 PM, 2.73615860939026
6/15/2024 12:00:00 PM, 6/15/2024 4:00:00 PM, 2.38402724266052
6/15/2024 12:01:00 PM, 6/15/2024 4:01:00 PM, 2.33173823356628
6/15/2024 12:02:00 PM, 6/15/2024 4:02:00 PM, 2.26881742477417
6/15/2024 12:03:00 PM, 6/15/2024 4:03:00 PM, 2.28380250930786
6/15/2024 12:04:00 PM, 6/15/2024 4:04:00 PM, 1.98907840251923
6/15/2024 12:05:00 PM, 6/15/2024 4:05:00 PM, 2.28822946548462
6/15/2024 12:06:00 PM, 6/15/2024 4:06:00 PM, 2.15709686279297
6/15/2024 12:07:00 PM, 6/15/2024 4:07:00 PM, 1.85175120830536
6/15/2024 12:08:00 PM, 6/15/2024 4:08:00 PM, 1.79612064361572
6/15/2024 12:09:00 PM, 6/15/2024 4:09:00 PM, 2.4462718963623
6/15/2024 12:10:00 PM, 6/15/2024 4:10:00 PM, 2.52440738677979
6/15/2024 12:11:00 PM, 6/15/2024 4:11:00 PM, 2.63506579399109
6/15/2024 12:12:00 PM, 6/15/2024 4:12:00 PM, 2.62155675888062
6/15/2024 12:13:00 PM, 6/15/2024 4:13:00 PM, 2.84469604492188
6/15/2024 12:14:00 PM, 6/15/2024 4:14:00 PM, 2.31729626655579
6/15/2024 12:15:00 PM, 6/15/2024 4:15:00 PM, 2.0324399471283
6/15/2024 12:16:00 PM, 6/15/2024 4:16:00 PM, 1.70254874229431
6/15/2024 12:17:00 PM, 6/15/2024 4:17:00 PM, 1.70254874229431
6/15/2024 12:18:00 PM, 6/15/2024 4:18:00 PM, 1.70254874229431
6/15/2024 12:19:00 PM, 6/15/2024 4:19:00 PM, 2.17587018013
6/15/2024 12:20:00 PM, 6/15/2024 4:20:00 PM, 2.14869475364685
6/15/2024 12:21:00 PM, 6/15/2024 4:21:00 PM, 2.4262957572937
6/15/2024 12:22:00 PM, 6/15/2024 4:22:00 PM, 1.98464286327362
6/15/2024 12:23:00 PM, 6/15/2024 4:23:00 PM, 2.13086366653442
6/15/2024 12:24:00 PM, 6/15/2024 4:24:00 PM, 1.51208555698395
6/15/2024 12:25:00 PM, 6/15/2024 4:25:00 PM, 1.6953421831131
6/15/2024 12:26:00 PM, 6/15/2024 4:26:00 PM, 1.97484183311462
6/15/2024 12:27:00 PM, 6/15/2024 4:27:00 PM, 2.36131310462952
6/15/2024 12:28:00 PM, 6/15/2024 4:28:00 PM, 1.5787216424942
6/15/2024 12:29:00 PM, 6/15/2024 4:29:00 PM, 1.69253075122833
6/15/2024 12:30:00 PM, 6/15/2024 4:30:00 PM, 1.83713555335999
6/15/2024 12:31:00 PM, 6/15/2024 4:31:00 PM, 1.86380350589752
6/15/2024 12:32:00 PM, 6/15/2024 4:32:00 PM, 2.10301089286804
6/15/2024 12:33:00 PM, 6/15/2024 4:33:00 PM, 1.84803485870361
6/15/2024 12:34:00 PM, 6/15/2024 4:34:00 PM, 1.70260286331177
6/15/2024 12:35:00 PM, 6/15/2024 4:35:00 PM, 2.69660472869873
6/15/2024 12:36:00 PM, 6/15/2024 4:36:00 PM, 2.41975998878479
6/15/2024 12:37:00 PM, 6/15/2024 4:37:00 PM, 3.06796526908875
6/15/2024 12:38:00 PM, 6/15/2024 4:38:00 PM, 2.46700692176819
6/15/2024 12:39:00 PM, 6/15/2024 4:39:00 PM, 1.62735259532928
6/15/2024 12:40:00 PM, 6/15/2024 4:40:00 PM, 1.42525362968445
6/15/2024 12:41:00 PM, 6/15/2024 4:41:00 PM, 1.49712717533112
6/15/2024 12:42:00 PM, 6/15/2024 4:42:00 PM, 1.46129190921783
6/15/2024 12:43:00 PM, 6/15/2024 4:43:00 PM, 1.69178950786591
6/15/2024 12:44:00 PM, 6/15/2024 4:44:00 PM, 2.3790967464447
6/15/2024 12:45:00 PM, 6/15/2024 4:45:00 PM, 2.43304419517517
6/15/2024 12:46:00 PM, 6/15/2024 4:46:00 PM, 2.69879555702209
6/15/2024 12:47:00 PM, 6/15/2024 4:47:00 PM, 3.62601828575134
6/15/2024 12:48:00 PM, 6/15/2024 4:48:00 PM, 2.54133224487305
6/15/2024 12:49:00 PM, 6/15/2024 4:49:00 PM, 2.48718047142029
6/15/2024 12:50:00 PM, 6/15/2024 4:50:00 PM, 2.52752637863159
6/15/2024 12:51:00 PM, 6/15/2024 4:51:00 PM, 2.27503395080566
6/15/2024 12:52:00 PM, 6/15/2024 4:52:00 PM, 2.13221502304077
6/15/2024 12:53:00 PM, 6/15/2024 4:53:00 PM, 1.82834625244141
6/15/2024 12:54:00 PM, 6/15/2024 4:54:00 PM, 1.80137979984283
6/15/2024 12:55:00 PM, 6/15/2024 4:55:00 PM, 2.286297082901
6/15/2024 12:56:00 PM, 6/15/2024 4:56:00 PM, 2.27794981002808
6/15/2024 12:57:00 PM, 6/15/2024 4:57:00 PM, 1.77212584018707
6/15/2024 12:58:00 PM, 6/15/2024 4:58:00 PM, 1.53418004512787
6/15/2024 12:59:00 PM, 6/15/2024 4:59:00 PM, 1.55487477779388
6/15/2024 1:00:00 PM, 6/15/2024 5:00:00 PM, 2.14396262168884
6/15/2024 1:01:00 PM, 6/15/2024 5:01:00 PM, 2.28471493721008
6/15/2024 1:02:00 PM, 6/15/2024 5:02:00 PM, 1.82806789875031
6/15/2024 1:03:00 PM, 6/15/2024 5:03:00 PM, 1.78017592430115
6/15/2024 1:04:00 PM, 6/15/2024 5:04:00 PM, 1.68012285232544
6/15/2024 1:05:00 PM, 6/15/2024 5:05:00 PM, 1.77763271331787
6/15/2024 1:06:00 PM, 6/15/2024 5:06:00 PM, 1.83472609519958
6/15/2024 1:07:00 PM, 6/15/2024 5:07:00 PM, 2.13231015205383
6/15/2024 1:08:00 PM, 6/15/2024 5:08:00 PM, 2.75305700302124
6/15/2024 1:09:00 PM, 6/15/2024 5:09:00 PM, 2.54309773445129
6/15/2024 1:10:00 PM, 6/15/2024 5:10:00 PM, 2.66080451011658
6/15/2024 1:11:00 PM, 6/15/2024 5:11:00 PM, 3.07579374313354
6/15/2024 1:12:00 PM, 6/15/2024 5:12:00 PM, 2.9444842338562
6/15/2024 1:13:00 PM, 6/15/2024 5:13:00 PM, 2.63261437416077
6/15/2024 1:14:00 PM, 6/15/2024 5:14:00 PM, 2.20246982574463
6/15/2024 1:15:00 PM, 6/15/2024 5:15:00 PM, 2.76696825027466
6/15/2024 1:16:00 PM, 6/15/2024 5:16:00 PM, 2.45932769775391
6/15/2024 1:17:00 PM, 6/15/2024 5:17:00 PM, 2.34250903129578
6/15/2024 1:18:00 PM, 6/15/2024 5:18:00 PM, 2.34250903129578
6/15/2024 1:19:00 PM, 6/15/2024 5:19:00 PM, 2.34250903129578
6/15/2024 1:20:00 PM, 6/15/2024 5:20:00 PM, 3.74151253700256
6/15/2024 1:21:00 PM, 6/15/2024 5:21:00 PM, 2.88374829292297
6/15/2024 1:22:00 PM, 6/15/2024 5:22:00 PM, 2.67071509361267
6/15/2024 1:23:00 PM, 6/15/2024 5:23:00 PM, 1.80161821842194
6/15/2024 1:24:00 PM, 6/15/2024 5:24:00 PM, 2.11774611473083
6/15/2024 1:25:00 PM, 6/15/2024 5:25:00 PM, 2.86968541145325
6/15/2024 1:26:00 PM, 6/15/2024 5:26:00 PM, 1.92012691497803
6/15/2024 1:27:00 PM, 6/15/2024 5:27:00 PM, 2.11052298545837
6/15/2024 1:28:00 PM, 6/15/2024 5:28:00 PM, 2.10024046897888
6/15/2024 1:29:00 PM, 6/15/2024 5:29:00 PM, 2.10397267341614
6/15/2024 1:30:00 PM, 6/15/2024 5:30:00 PM, 2.14277386665344
6/15/2024 1:31:00 PM, 6/15/2024 5:31:00 PM, 2.70828223228455
6/15/2024 1:32:00 PM, 6/15/2024 5:32:00 PM, 3.18642139434814
6/15/2024 1:33:00 PM, 6/15/2024 5:33:00 PM, 3.20449733734131
6/15/2024 1:34:00 PM, 6/15/2024 5:34:00 PM, 2.0228271484375
6/15/2024 1:35:00 PM, 6/15/2024 5:35:00 PM, 1.88854730129242
6/15/2024 1:36:00 PM, 6/15/2024 5:36:00 PM, 1.9724828004837
6/15/2024 1:37:00 PM, 6/15/2024 5:37:00 PM, 1.92716002464294
6/15/2024 1:38:00 PM, 6/15/2024 5:38:00 PM, 1.7099062204361
6/15/2024 1:39:00 PM, 6/15/2024 5:39:00 PM, 2.19013547897339
6/15/2024 1:40:00 PM, 6/15/2024 5:40:00 PM, 2.54280185699463
6/15/2024 1:41:00 PM, 6/15/2024 5:41:00 PM, 2.95202779769897
6/15/2024 1:42:00 PM, 6/15/2024 5:42:00 PM, 2.74773693084717
6/15/2024 1:43:00 PM, 6/15/2024 5:43:00 PM, 2.68687176704407
6/15/2024 1:44:00 PM, 6/15/2024 5:44:00 PM, 2.02523684501648
6/15/2024 1:45:00 PM, 6/15/2024 5:45:00 PM, 1.73272335529327
6/15/2024 1:46:00 PM, 6/15/2024 5:46:00 PM, 2.25236988067627
6/15/2024 1:47:00 PM, 6/15/2024 5:47:00 PM, 2.52303004264832
6/15/2024 1:48:00 PM, 6/15/2024 5:48:00 PM, 1.97825157642365
6/15/2024 1:49:00 PM, 6/15/2024 5:49:00 PM, 2.51444578170776
6/15/2024 1:50:00 PM, 6/15/2024 5:50:00 PM, 3.97112655639648
6/15/2024 1:51:00 PM, 6/15/2024 5:51:00 PM, 2.84222769737244
6/15/2024 1:52:00 PM, 6/15/2024 5:52:00 PM, 2.89947009086609
6/15/2024 1:53:00 PM, 6/15/2024 5:53:00 PM, 2.86174011230469
6/15/2024 1:54:00 PM, 6/15/2024 5:54:00 PM, 2.56647658348083
6/15/2024 1:55:00 PM, 6/15/2024 5:55:00 PM, 2.93718791007996
6/15/2024 1:56:00 PM, 6/15/2024 5:56:00 PM, 2.34060740470886
6/15/2024 1:57:00 PM, 6/15/2024 5:57:00 PM, 1.402388215065
6/15/2024 1:58:00 PM, 6/15/2024 5:58:00 PM, 1.92267489433289
6/15/2024 1:59:00 PM, 6/15/2024 5:59:00 PM, 2.24248695373535
6/15/2024 2:00:00 PM, 6/15/2024 6:00:00 PM, 1.84028267860413
6/15/2024 2:01:00 PM, 6/15/2024 6:01:00 PM, 2.07898378372192
6/15/2024 2:02:00 PM, 6/15/2024 6:02:00 PM, 1.79702889919281
6/15/2024 2:03:00 PM, 6/15/2024 6:03:00 PM, 2.85467219352722
6/15/2024 2:04:00 PM, 6/15/2024 6:04:00 PM, 2.3560791015625
6/15/2024 2:05:00 PM, 6/15/2024 6:05:00 PM, 2.414870262146
6/15/2024 2:06:00 PM, 6/15/2024 6:06:00 PM, 2.19230461120605
6/15/2024 2:07:00 PM, 6/15/2024 6:07:00 PM, 2.25184082984924
6/15/2024 2:08:00 PM, 6/15/2024 6:08:00 PM, 2.0640435218811
6/15/2024 2:09:00 PM, 6/15/2024 6:09:00 PM, 1.72738635540009
6/15/2024 2:10:00 PM, 6/15/2024 6:10:00 PM, 2.00691437721252
6/15/2024 2:11:00 PM, 6/15/2024 6:11:00 PM, 2.98038959503174
6/15/2024 2:12:00 PM, 6/15/2024 6:12:00 PM, 3.17664909362793
6/15/2024 2:13:00 PM, 6/15/2024 6:13:00 PM, 2.24683570861816
6/15/2024 2:14:00 PM, 6/15/2024 6:14:00 PM, 2.42623519897461
6/15/2024 2:15:00 PM, 6/15/2024 6:15:00 PM, 1.59089589118958
6/15/2024 2:16:00 PM, 6/15/2024 6:16:00 PM, 1.66788411140442
6/15/2024 2:17:00 PM, 6/15/2024 6:17:00 PM, 1.66962563991547
6/15/2024 2:18:00 PM, 6/15/2024 6:18:00 PM, 2.44963335990906
6/15/2024 2:19:00 PM, 6/15/2024 6:19:00 PM, 2.48771858215332
6/15/2024 2:20:00 PM, 6/15/2024 6:20:00 PM, 2.48771858215332
6/15/2024 2:21:00 PM, 6/15/2024 6:21:00 PM, 2.19897794723511
6/15/2024 2:22:00 PM, 6/15/2024 6:22:00 PM, 2.26668334007263
6/15/2024 2:23:00 PM, 6/15/2024 6:23:00 PM, 2.16442847251892
6/15/2024 2:24:00 PM, 6/15/2024 6:24:00 PM, 2.13173389434814
6/15/2024 2:25:00 PM, 6/15/2024 6:25:00 PM, 2.42185997962952
6/15/2024 2:26:00 PM, 6/15/2024 6:26:00 PM, 2.49818539619446
6/15/2024 2:27:00 PM, 6/15/2024 6:27:00 PM, 2.65848302841187
6/15/2024 2:28:00 PM, 6/15/2024 6:28:00 PM, 2.69827771186829
6/15/2024 2:29:00 PM, 6/15/2024 6:29:00 PM, 2.16471147537231
6/15/2024 2:30:00 PM, 6/15/2024 6:30:00 PM, 2.31841611862183
6/15/2024 2:31:00 PM, 6/15/2024 6:31:00 PM, 2.59558701515198
6/15/2024 2:32:00 PM, 6/15/2024 6:32:00 PM, 2.80757474899292
6/15/2024 2:33:00 PM, 6/15/2024 6:33:00 PM, 1.75923955440521
6/15/2024 2:34:00 PM, 6/15/2024 6:34:00 PM, 1.82591557502747
6/15/2024 2:35:00 PM, 6/15/2024 6:35:00 PM, 1.94999015331268
6/15/2024 2:36:00 PM, 6/15/2024 6:36:00 PM, 1.66010940074921
6/15/2024 2:37:00 PM, 6/15/2024 6:37:00 PM, 1.73732352256775
6/15/2024 2:38:00 PM, 6/15/2024 6:38:00 PM, 1.94634687900543
6/15/2024 2:39:00 PM, 6/15/2024 6:39:00 PM, 2.28115773200989
6/15/2024 2:40:00 PM, 6/15/2024 6:40:00 PM, 1.91383194923401
6/15/2024 2:41:00 PM, 6/15/2024 6:41:00 PM, 1.8734415769577
6/15/2024 2:42:00 PM, 6/15/2024 6:42:00 PM, 1.58796036243439
6/15/2024 2:43:00 PM, 6/15/2024 6:43:00 PM, 1.80968129634857
6/15/2024 2:44:00 PM, 6/15/2024 6:44:00 PM, 1.64984035491943
6/15/2024 2:45:00 PM, 6/15/2024 6:45:00 PM, 1.77078664302826
6/15/2024 2:46:00 PM, 6/15/2024 6:46:00 PM, 1.90952277183533
6/15/2024 2:47:00 PM, 6/15/2024 6:47:00 PM, 2.72565627098083
6/15/2024 2:48:00 PM, 6/15/2024 6:48:00 PM, 4.14753150939941
6/15/2024 2:49:00 PM, 6/15/2024 6:49:00 PM, 4.3705530166626
6/15/2024 2:50:00 PM, 6/15/2024 6:50:00 PM, 4.27788543701172
6/15/2024 2:51:00 PM, 6/15/2024 6:51:00 PM, 2.57926869392395
6/15/2024 2:52:00 PM, 6/15/2024 6:52:00 PM, 3.03978610038757
6/15/2024 2:53:00 PM, 6/15/2024 6:53:00 PM, 3.25624394416809
6/15/2024 2:54:00 PM, 6/15/2024 6:54:00 PM, 3.76762795448303
6/15/2024 2:55:00 PM, 6/15/2024 6:55:00 PM, 2.83856344223022
6/15/2024 2:56:00 PM, 6/15/2024 6:56:00 PM, 2.32186722755432
6/15/2024 2:57:00 PM, 6/15/2024 6:57:00 PM, 2.94828462600708
6/15/2024 2:58:00 PM, 6/15/2024 6:58:00 PM, 3.84855794906616
6/15/2024 2:59:00 PM, 6/15/2024 6:59:00 PM, 3.69266796112061
6/15/2024 3:00:00 PM, 6/15/2024 7:00:00 PM, 2.62974977493286
6/15/2024 3:01:00 PM, 6/15/2024 7:01:00 PM, 2.16721081733704
6/15/2024 3:02:00 PM, 6/15/2024 7:02:00 PM, 1.93694925308228
6/15/2024 3:03:00 PM, 6/15/2024 7:03:00 PM, 2.07316589355469
6/15/2024 3:04:00 PM, 6/15/2024 7:04:00 PM, 2.24529576301575
6/15/2024 3:05:00 PM, 6/15/2024 7:05:00 PM, 2.76742124557495
6/15/2024 3:06:00 PM, 6/15/2024 7:06:00 PM, 2.71500563621521
6/15/2024 3:07:00 PM, 6/15/2024 7:07:00 PM, 2.62016105651855
6/15/2024 3:08:00 PM, 6/15/2024 7:08:00 PM, 3.05573511123657
6/15/2024 3:09:00 PM, 6/15/2024 7:09:00 PM, 3.43626666069031
6/15/2024 3:10:00 PM, 6/15/2024 7:10:00 PM, 3.43655371665955
6/15/2024 3:11:00 PM, 6/15/2024 7:11:00 PM, 4.08710670471191
6/15/2024 3:12:00 PM, 6/15/2024 7:12:00 PM, 4.20394897460937
6/15/2024 3:13:00 PM, 6/15/2024 7:13:00 PM, 3.96887230873108
6/15/2024 3:14:00 PM, 6/15/2024 7:14:00 PM, 3.76038527488708
6/15/2024 3:15:00 PM, 6/15/2024 7:15:00 PM, 4.08233165740967
6/15/2024 3:16:00 PM, 6/15/2024 7:16:00 PM, 3.60554528236389
6/15/2024 3:17:00 PM, 6/15/2024 7:17:00 PM, 3.01776814460754
6/15/2024 3:18:00 PM, 6/15/2024 7:18:00 PM, 2.96965336799622
6/15/2024 3:19:00 PM, 6/15/2024 7:19:00 PM, 2.36259746551514
6/15/2024 3:20:00 PM, 6/15/2024 7:20:00 PM, 2.19119334220886
6/15/2024 3:21:00 PM, 6/15/2024 7:21:00 PM, 2.19119334220886
6/15/2024 3:22:00 PM, 6/15/2024 7:22:00 PM, 2.11973404884338
6/15/2024 3:23:00 PM, 6/15/2024 7:23:00 PM, 1.87756037712097
6/15/2024 3:24:00 PM, 6/15/2024 7:24:00 PM, 2.0854868888855
6/15/2024 3:25:00 PM, 6/15/2024 7:25:00 PM, 1.89224231243134
6/15/2024 3:26:00 PM, 6/15/2024 7:26:00 PM, 2.82050371170044
6/15/2024 3:27:00 PM, 6/15/2024 7:27:00 PM, 1.97495400905609
6/15/2024 3:28:00 PM, 6/15/2024 7:28:00 PM, 2.6683452129364
6/15/2024 3:29:00 PM, 6/15/2024 7:29:00 PM, 2.47383737564087
6/15/2024 3:30:00 PM, 6/15/2024 7:30:00 PM, 2.48374176025391
6/15/2024 3:31:00 PM, 6/15/2024 7:31:00 PM, 2.56977868080139
6/15/2024 3:32:00 PM, 6/15/2024 7:32:00 PM, 2.72992563247681
6/15/2024 3:33:00 PM, 6/15/2024 7:33:00 PM, 2.39057993888855
6/15/2024 3:34:00 PM, 6/15/2024 7:34:00 PM, 2.25560927391052
6/15/2024 3:35:00 PM, 6/15/2024 7:35:00 PM, 1.46561133861542
6/15/2024 3:36:00 PM, 6/15/2024 7:36:00 PM, 1.10334324836731
6/15/2024 3:37:00 PM, 6/15/2024 7:37:00 PM, 1.47783303260803
6/15/2024 3:38:00 PM, 6/15/2024 7:38:00 PM, 2.1285994052887
6/15/2024 3:39:00 PM, 6/15/2024 7:39:00 PM, 1.93447279930115
6/15/2024 3:40:00 PM, 6/15/2024 7:40:00 PM, 2.31233692169189
6/15/2024 3:41:00 PM, 6/15/2024 7:41:00 PM, 3.29749870300293
6/15/2024 3:42:00 PM, 6/15/2024 7:42:00 PM, 4.08360052108765
6/15/2024 3:43:00 PM, 6/15/2024 7:43:00 PM, 3.90474843978882
6/15/2024 3:44:00 PM, 6/15/2024 7:44:00 PM, 3.83616971969604
6/15/2024 3:45:00 PM, 6/15/2024 7:45:00 PM, 3.62261438369751
6/15/2024 3:46:00 PM, 6/15/2024 7:46:00 PM, 3.53311228752136
6/15/2024 3:47:00 PM, 6/15/2024 7:47:00 PM, 3.468022108078
6/15/2024 3:48:00 PM, 6/15/2024 7:48:00 PM, 2.76336598396301
6/15/2024 3:49:00 PM, 6/15/2024 7:49:00 PM, 3.37231183052063
6/15/2024 3:50:00 PM, 6/15/2024 7:50:00 PM, 3.07167840003967
6/15/2024 3:51:00 PM, 6/15/2024 7:51:00 PM, 1.9002468585968
6/15/2024 3:52:00 PM, 6/15/2024 7:52:00 PM, 1.87626469135284
6/15/2024 3:53:00 PM, 6/15/2024 7:53:00 PM, 1.84886002540588
6/15/2024 3:54:00 PM, 6/15/2024 7:54:00 PM, 2.6704843044281
6/15/2024 3:55:00 PM, 6/15/2024 7:55:00 PM, 2.78355073928833
6/15/2024 3:56:00 PM, 6/15/2024 7:56:00 PM, 1.26391088962555
6/15/2024 3:57:00 PM, 6/15/2024 7:57:00 PM, 1.07011735439301
6/15/2024 3:58:00 PM, 6/15/2024 7:58:00 PM, 2.46497964859009
6/15/2024 3:59:00 PM, 6/15/2024 7:59:00 PM, 3.43148517608643
6/15/2024 4:00:00 PM, 6/15/2024 8:00:00 PM, 3.18813371658325
6/15/2024 4:01:00 PM, 6/15/2024 8:01:00 PM, 3.80443096160889
6/15/2024 4:02:00 PM, 6/15/2024 8:02:00 PM, 2.9584333896637
6/15/2024 4:03:00 PM, 6/15/2024 8:03:00 PM, 2.46263742446899
6/15/2024 4:04:00 PM, 6/15/2024 8:04:00 PM, 2.31764459609985
6/15/2024 4:05:00 PM, 6/15/2024 8:05:00 PM, 2.9714822769165
6/15/2024 4:06:00 PM, 6/15/2024 8:06:00 PM, 3.38178181648254
6/15/2024 4:07:00 PM, 6/15/2024 8:07:00 PM, 2.99779891967773
6/15/2024 4:08:00 PM, 6/15/2024 8:08:00 PM, 3.49790000915527
6/15/2024 4:09:00 PM, 6/15/2024 8:09:00 PM, 3.13829398155212
6/15/2024 4:10:00 PM, 6/15/2024 8:10:00 PM, 2.58151173591614
6/15/2024 4:11:00 PM, 6/15/2024 8:11:00 PM, 2.05227470397949
6/15/2024 4:12:00 PM, 6/15/2024 8:12:00 PM, 1.7847226858139
6/15/2024 4:13:00 PM, 6/15/2024 8:13:00 PM, 1.70773911476135
6/15/2024 4:14:00 PM, 6/15/2024 8:14:00 PM, 2.14227890968323
6/15/2024 4:15:00 PM, 6/15/2024 8:15:00 PM, 2.43444991111755
6/15/2024 4:16:00 PM, 6/15/2024 8:16:00 PM, 2.53999829292297
6/15/2024 4:17:00 PM, 6/15/2024 8:17:00 PM, 2.55645561218262
6/15/2024 4:18:00 PM, 6/15/2024 8:18:00 PM, 2.75867486000061
6/15/2024 4:19:00 PM, 6/15/2024 8:19:00 PM, 2.96487402915955
6/15/2024 4:20:00 PM, 6/15/2024 8:20:00 PM, 3.08216571807861
6/15/2024 4:21:00 PM, 6/15/2024 8:21:00 PM, 3.08648538589478
6/15/2024 4:22:00 PM, 6/15/2024 8:22:00 PM, 3.08648538589478
6/15/2024 4:23:00 PM, 6/15/2024 8:23:00 PM, 2.86282277107239
6/15/2024 4:24:00 PM, 6/15/2024 8:24:00 PM, 2.73707723617554
6/15/2024 4:25:00 PM, 6/15/2024 8:25:00 PM, 2.87825322151184
6/15/2024 4:26:00 PM, 6/15/2024 8:26:00 PM, 1.94109725952148
6/15/2024 4:27:00 PM, 6/15/2024 8:27:00 PM, 2.68547582626343
6/15/2024 4:28:00 PM, 6/15/2024 8:28:00 PM, 2.33449602127075
6/15/2024 4:29:00 PM, 6/15/2024 8:29:00 PM, 2.23877811431885
6/15/2024 4:30:00 PM, 6/15/2024 8:30:00 PM, 2.86495399475098
6/15/2024 4:31:00 PM, 6/15/2024 8:31:00 PM, 3.24904537200928
6/15/2024 4:32:00 PM, 6/15/2024 8:32:00 PM, 3.18650317192078
6/15/2024 4:33:00 PM, 6/15/2024 8:33:00 PM, 2.54768657684326
6/15/2024 4:34:00 PM, 6/15/2024 8:34:00 PM, 1.85160613059998
6/15/2024 4:35:00 PM, 6/15/2024 8:35:00 PM, 1.9792412519455
6/15/2024 4:36:00 PM, 6/15/2024 8:36:00 PM, 2.39207100868225
6/15/2024 4:37:00 PM, 6/15/2024 8:37:00 PM, 2.70492267608643
6/15/2024 4:38:00 PM, 6/15/2024 8:38:00 PM, 3.43734121322632
6/15/2024 4:39:00 PM, 6/15/2024 8:39:00 PM, 3.13812804222107
6/15/2024 4:40:00 PM, 6/15/2024 8:40:00 PM, 3.469313621521
6/15/2024 4:41:00 PM, 6/15/2024 8:41:00 PM, 3.85322666168213
6/15/2024 4:42:00 PM, 6/15/2024 8:42:00 PM, 3.00557684898376
6/15/2024 4:43:00 PM, 6/15/2024 8:43:00 PM, 2.86868739128113
6/15/2024 4:44:00 PM, 6/15/2024 8:44:00 PM, 2.64423274993896
6/15/2024 4:45:00 PM, 6/15/2024 8:45:00 PM, 2.58789467811584
6/15/2024 4:46:00 PM, 6/15/2024 8:46:00 PM, 3.12381863594055
6/15/2024 4:47:00 PM, 6/15/2024 8:47:00 PM, 2.60672378540039
6/15/2024 4:48:00 PM, 6/15/2024 8:48:00 PM, 2.81469941139221
6/15/2024 4:49:00 PM, 6/15/2024 8:49:00 PM, 3.09427785873413
6/15/2024 4:50:00 PM, 6/15/2024 8:50:00 PM, 2.92629027366638
6/15/2024 4:51:00 PM, 6/15/2024 8:51:00 PM, 2.83912920951843
6/15/2024 4:52:00 PM, 6/15/2024 8:52:00 PM, 1.78400123119354
6/15/2024 4:53:00 PM, 6/15/2024 8:53:00 PM, 1.9027339220047
6/15/2024 4:54:00 PM, 6/15/2024 8:54:00 PM, 1.94382441043854
6/15/2024 4:55:00 PM, 6/15/2024 8:55:00 PM, 2.16132164001465
6/15/2024 4:56:00 PM, 6/15/2024 8:56:00 PM, 3.14281034469604
6/15/2024 4:57:00 PM, 6/15/2024 8:57:00 PM, 4.94229984283447
6/15/2024 4:58:00 PM, 6/15/2024 8:58:00 PM, 5.08466720581055
6/15/2024 4:59:00 PM, 6/15/2024 8:59:00 PM, 4.08820676803589
6/15/2024 5:00:00 PM, 6/15/2024 9:00:00 PM, 3.45921230316162
6/15/2024 5:01:00 PM, 6/15/2024 9:01:00 PM, 3.13867425918579
6/15/2024 5:02:00 PM, 6/15/2024 9:02:00 PM, 2.88960099220276
6/15/2024 5:03:00 PM, 6/15/2024 9:03:00 PM, 2.83758449554443
6/15/2024 5:04:00 PM, 6/15/2024 9:04:00 PM, 2.66399645805359
6/15/2024 5:05:00 PM, 6/15/2024 9:05:00 PM, 2.68871092796326
6/15/2024 5:06:00 PM, 6/15/2024 9:06:00 PM, 2.07614302635193
6/15/2024 5:07:00 PM, 6/15/2024 9:07:00 PM, 1.98937439918518
6/15/2024 5:08:00 PM, 6/15/2024 9:08:00 PM, 2.05788064002991
6/15/2024 5:09:00 PM, 6/15/2024 9:09:00 PM, 1.77453577518463
6/15/2024 5:10:00 PM, 6/15/2024 9:10:00 PM, 1.79187119007111
6/15/2024 5:11:00 PM, 6/15/2024 9:11:00 PM, 1.26287806034088
6/15/2024 5:12:00 PM, 6/15/2024 9:12:00 PM, 1.19518387317657
6/15/2024 5:13:00 PM, 6/15/2024 9:13:00 PM, 1.68175065517426
6/15/2024 5:14:00 PM, 6/15/2024 9:14:00 PM, 2.52965927124023
6/15/2024 5:15:00 PM, 6/15/2024 9:15:00 PM, 3.00386524200439
6/15/2024 5:16:00 PM, 6/15/2024 9:16:00 PM, 2.61570572853088
6/15/2024 5:17:00 PM, 6/15/2024 9:17:00 PM, 2.39668655395508
6/15/2024 5:18:00 PM, 6/15/2024 9:18:00 PM, 3.21449041366577
6/15/2024 5:19:00 PM, 6/15/2024 9:19:00 PM, 2.82312750816345
6/15/2024 5:20:00 PM, 6/15/2024 9:20:00 PM, 3.81940913200378
6/15/2024 5:21:00 PM, 6/15/2024 9:21:00 PM, 3.62252998352051
6/15/2024 5:22:00 PM, 6/15/2024 9:22:00 PM, 3.19058585166931
6/15/2024 5:23:00 PM, 6/15/2024 9:23:00 PM, 3.19058585166931
6/15/2024 5:24:00 PM, 6/15/2024 9:24:00 PM, 2.30929374694824
6/15/2024 5:25:00 PM, 6/15/2024 9:25:00 PM, 1.67260646820068
6/15/2024 5:26:00 PM, 6/15/2024 9:26:00 PM, 2.45956635475159
6/15/2024 5:27:00 PM, 6/15/2024 9:27:00 PM, 1.80171692371368
6/15/2024 5:28:00 PM, 6/15/2024 9:28:00 PM, 1.99432647228241
6/15/2024 5:29:00 PM, 6/15/2024 9:29:00 PM, 2.76122975349426
6/15/2024 5:30:00 PM, 6/15/2024 9:30:00 PM, 4.65175676345825
6/15/2024 5:31:00 PM, 6/15/2024 9:31:00 PM, 4.25536775588989
6/15/2024 5:32:00 PM, 6/15/2024 9:32:00 PM, 3.83912372589111
6/15/2024 5:33:00 PM, 6/15/2024 9:33:00 PM, 3.33475589752197
6/15/2024 5:34:00 PM, 6/15/2024 9:34:00 PM, 4.16363859176636
6/15/2024 5:35:00 PM, 6/15/2024 9:35:00 PM, 4.22260475158691
6/15/2024 5:36:00 PM, 6/15/2024 9:36:00 PM, 3.98737096786499
6/15/2024 5:37:00 PM, 6/15/2024 9:37:00 PM, 3.35638666152954
6/15/2024 5:38:00 PM, 6/15/2024 9:38:00 PM, 3.43111777305603
6/15/2024 5:39:00 PM, 6/15/2024 9:39:00 PM, 3.30400848388672
6/15/2024 5:40:00 PM, 6/15/2024 9:40:00 PM, 3.28715348243713
6/15/2024 5:41:00 PM, 6/15/2024 9:41:00 PM, 2.85454058647156
6/15/2024 5:42:00 PM, 6/15/2024 9:42:00 PM, 2.24652218818665
6/15/2024 5:43:00 PM, 6/15/2024 9:43:00 PM, 2.48446154594421
6/15/2024 5:44:00 PM, 6/15/2024 9:44:00 PM, 2.2534716129303
6/15/2024 5:45:00 PM, 6/15/2024 9:45:00 PM, 2.01478481292725
6/15/2024 5:46:00 PM, 6/15/2024 9:46:00 PM, 2.39887881278992
6/15/2024 5:47:00 PM, 6/15/2024 9:47:00 PM, 2.83713531494141
6/15/2024 5:48:00 PM, 6/15/2024 9:48:00 PM, 3.10221862792969
6/15/2024 5:49:00 PM, 6/15/2024 9:49:00 PM, 3.41244745254517
6/15/2024 5:50:00 PM, 6/15/2024 9:50:00 PM, 3.31930828094482
6/15/2024 5:51:00 PM, 6/15/2024 9:51:00 PM, 1.8802592754364
6/15/2024 5:52:00 PM, 6/15/2024 9:52:00 PM, 2.54018306732178
6/15/2024 5:53:00 PM, 6/15/2024 9:53:00 PM, 3.15960192680359
6/15/2024 5:54:00 PM, 6/15/2024 9:54:00 PM, 3.49200034141541
6/15/2024 5:55:00 PM, 6/15/2024 9:55:00 PM, 3.2269389629364
6/15/2024 5:56:00 PM, 6/15/2024 9:56:00 PM, 2.04368710517883
6/15/2024 5:57:00 PM, 6/15/2024 9:57:00 PM, 1.89834594726563
6/15/2024 5:58:00 PM, 6/15/2024 9:58:00 PM, 2.13815689086914
6/15/2024 5:59:00 PM, 6/15/2024 9:59:00 PM, 2.56460380554199
6/15/2024 6:00:00 PM, 6/15/2024 10:00:00 PM, 2.28165602684021
6/15/2024 6:01:00 PM, 6/15/2024 10:01:00 PM, 2.428551197052
6/15/2024 6:02:00 PM, 6/15/2024 10:02:00 PM, 2.72989654541016
6/15/2024 6:03:00 PM, 6/15/2024 10:03:00 PM, 2.1307692527771
6/15/2024 6:04:00 PM, 6/15/2024 10:04:00 PM, 2.64984703063965
6/15/2024 6:05:00 PM, 6/15/2024 10:05:00 PM, 3.31097865104675
6/15/2024 6:06:00 PM, 6/15/2024 10:06:00 PM, 3.45769786834717
6/15/2024 6:07:00 PM, 6/15/2024 10:07:00 PM, 3.10058236122131
6/15/2024 6:08:00 PM, 6/15/2024 10:08:00 PM, 3.30616235733032
6/15/2024 6:09:00 PM, 6/15/2024 10:09:00 PM, 2.88438510894775
6/15/2024 6:10:00 PM, 6/15/2024 10:10:00 PM, 2.82446599006653
6/15/2024 6:11:00 PM, 6/15/2024 10:11:00 PM, 3.43176078796387
6/15/2024 6:12:00 PM, 6/15/2024 10:12:00 PM, 3.17186069488525
6/15/2024 6:13:00 PM, 6/15/2024 10:13:00 PM, 2.97313356399536
6/15/2024 6:14:00 PM, 6/15/2024 10:14:00 PM, 3.1207869052887
6/15/2024 6:15:00 PM, 6/15/2024 10:15:00 PM, 3.14654874801636
6/15/2024 6:16:00 PM, 6/15/2024 10:16:00 PM, 2.91267585754395
6/15/2024 6:17:00 PM, 6/15/2024 10:17:00 PM, 3.74556040763855
6/15/2024 6:18:00 PM, 6/15/2024 10:18:00 PM, 3.58324813842773
6/15/2024 6:19:00 PM, 6/15/2024 10:19:00 PM, 3.58811569213867
6/15/2024 6:20:00 PM, 6/15/2024 10:20:00 PM, 3.76535296440125
6/15/2024 6:21:00 PM, 6/15/2024 10:21:00 PM, 3.79013967514038
6/15/2024 6:22:00 PM, 6/15/2024 10:22:00 PM, 3.97584223747253
6/15/2024 6:23:00 PM, 6/15/2024 10:23:00 PM, 3.76889586448669
6/15/2024 6:24:00 PM, 6/15/2024 10:24:00 PM, 3.76889586448669
6/15/2024 6:25:00 PM, 6/15/2024 10:25:00 PM, 3.54286766052246
6/15/2024 6:26:00 PM, 6/15/2024 10:26:00 PM, 3.53201270103455
6/15/2024 6:27:00 PM, 6/15/2024 10:27:00 PM, 2.54773616790771
6/15/2024 6:28:00 PM, 6/15/2024 10:28:00 PM, 2.25761747360229
6/15/2024 6:29:00 PM, 6/15/2024 10:29:00 PM, 2.75017142295837
6/15/2024 6:30:00 PM, 6/15/2024 10:30:00 PM, 3.69795322418213
6/15/2024 6:31:00 PM, 6/15/2024 10:31:00 PM, 4.43045711517334
6/15/2024 6:32:00 PM, 6/15/2024 10:32:00 PM, 6.05038595199585
6/15/2024 6:33:00 PM, 6/15/2024 10:33:00 PM, 7.47992610931396
6/15/2024 6:34:00 PM, 6/15/2024 10:34:00 PM, 5.81418657302856
6/15/2024 6:35:00 PM, 6/15/2024 10:35:00 PM, 4.87338256835937
6/15/2024 6:36:00 PM, 6/15/2024 10:36:00 PM, 4.0613431930542
6/15/2024 6:37:00 PM, 6/15/2024 10:37:00 PM, 4.30167865753174
6/15/2024 6:38:00 PM, 6/15/2024 10:38:00 PM, 3.82794380187988
6/15/2024 6:39:00 PM, 6/15/2024 10:39:00 PM, 4.04101467132568
6/15/2024 6:40:00 PM, 6/15/2024 10:40:00 PM, 4.21628093719482
6/15/2024 6:41:00 PM, 6/15/2024 10:41:00 PM, 3.95312666893005
6/15/2024 6:42:00 PM, 6/15/2024 10:42:00 PM, 3.72484254837036
6/15/2024 6:43:00 PM, 6/15/2024 10:43:00 PM, 2.73290801048279
6/15/2024 6:44:00 PM, 6/15/2024 10:44:00 PM, 3.65829396247864
6/15/2024 6:45:00 PM, 6/15/2024 10:45:00 PM, 3.60476183891296
6/15/2024 6:46:00 PM, 6/15/2024 10:46:00 PM, 1.93147873878479
6/15/2024 6:47:00 PM, 6/15/2024 10:47:00 PM, 2.43414783477783
6/15/2024 6:48:00 PM, 6/15/2024 10:48:00 PM, 2.91825032234192
6/15/2024 6:49:00 PM, 6/15/2024 10:49:00 PM, 1.81702959537506
6/15/2024 6:50:00 PM, 6/15/2024 10:50:00 PM, 2.88086628913879
6/15/2024 6:51:00 PM, 6/15/2024 10:51:00 PM, 2.95681881904602
6/15/2024 6:52:00 PM, 6/15/2024 10:52:00 PM, 2.29478931427002
6/15/2024 6:53:00 PM, 6/15/2024 10:53:00 PM, 2.02103734016418
6/15/2024 6:54:00 PM, 6/15/2024 10:54:00 PM, 2.59127402305603
6/15/2024 6:55:00 PM, 6/15/2024 10:55:00 PM, 3.08174633979797
6/15/2024 6:56:00 PM, 6/15/2024 10:56:00 PM, 3.48231935501099
6/15/2024 6:57:00 PM, 6/15/2024 10:57:00 PM, 3.80991554260254
6/15/2024 6:58:00 PM, 6/15/2024 10:58:00 PM, 4.75143718719482
6/15/2024 6:59:00 PM, 6/15/2024 10:59:00 PM, 3.797926902771
6/15/2024 7:00:00 PM, 6/15/2024 11:00:00 PM, 3.8240122795105
6/15/2024 7:01:00 PM, 6/15/2024 11:01:00 PM, 2.88041925430298
6/15/2024 7:02:00 PM, 6/15/2024 11:02:00 PM, 3.15834617614746
6/15/2024 7:03:00 PM, 6/15/2024 11:03:00 PM, 3.80238509178162
6/15/2024 7:04:00 PM, 6/15/2024 11:04:00 PM, 4.08427429199219
6/15/2024 7:05:00 PM, 6/15/2024 11:05:00 PM, 3.23962235450745
6/15/2024 7:06:00 PM, 6/15/2024 11:06:00 PM, 3.1047260761261
6/15/2024 7:07:00 PM, 6/15/2024 11:07:00 PM, 2.85000896453857
6/15/2024 7:08:00 PM, 6/15/2024 11:08:00 PM, 3.37109708786011
6/15/2024 7:09:00 PM, 6/15/2024 11:09:00 PM, 4.62350845336914
6/15/2024 7:10:00 PM, 6/15/2024 11:10:00 PM, 2.82884860038757
6/15/2024 7:11:00 PM, 6/15/2024 11:11:00 PM, 4.51590633392334
6/15/2024 7:12:00 PM, 6/15/2024 11:12:00 PM, 4.5270733833313
6/15/2024 7:13:00 PM, 6/15/2024 11:13:00 PM, 4.82259893417358
6/15/2024 7:14:00 PM, 6/15/2024 11:14:00 PM, 4.31183004379272
6/15/2024 7:15:00 PM, 6/15/2024 11:15:00 PM, 4.3854513168335
6/15/2024 7:16:00 PM, 6/15/2024 11:16:00 PM, 4.13426113128662
6/15/2024 7:17:00 PM, 6/15/2024 11:17:00 PM, 3.65735363960266
6/15/2024 7:18:00 PM, 6/15/2024 11:18:00 PM, 4.13193368911743
6/15/2024 7:19:00 PM, 6/15/2024 11:19:00 PM, 4.02620935440063
6/15/2024 7:20:00 PM, 6/15/2024 11:20:00 PM, 3.45394492149353
6/15/2024 7:21:00 PM, 6/15/2024 11:21:00 PM, 2.57087540626526
6/15/2024 7:22:00 PM, 6/15/2024 11:22:00 PM, 3.30329918861389
6/15/2024 7:23:00 PM, 6/15/2024 11:23:00 PM, 3.07501029968262
6/15/2024 7:24:00 PM, 6/15/2024 11:24:00 PM, 3.44339060783386
6/15/2024 7:25:00 PM, 6/15/2024 11:25:00 PM, 3.44339060783386
6/15/2024 7:26:00 PM, 6/15/2024 11:26:00 PM, 3.30167102813721
6/15/2024 7:27:00 PM, 6/15/2024 11:27:00 PM, 3.12276792526245
6/15/2024 7:28:00 PM, 6/15/2024 11:28:00 PM, 2.75429272651672
6/15/2024 7:29:00 PM, 6/15/2024 11:29:00 PM, 3.21275091171265
6/15/2024 7:30:00 PM, 6/15/2024 11:30:00 PM, 3.17571258544922
6/15/2024 7:31:00 PM, 6/15/2024 11:31:00 PM, 3.79357433319092
6/15/2024 7:32:00 PM, 6/15/2024 11:32:00 PM, 3.5702645778656
6/15/2024 7:33:00 PM, 6/15/2024 11:33:00 PM, 3.93057441711426
6/15/2024 7:34:00 PM, 6/15/2024 11:34:00 PM, 3.43741846084595
6/15/2024 7:35:00 PM, 6/15/2024 11:35:00 PM, 3.10656023025513
6/15/2024 7:36:00 PM, 6/15/2024 11:36:00 PM, 2.7267849445343
6/15/2024 7:37:00 PM, 6/15/2024 11:37:00 PM, 2.89847588539124
6/15/2024 7:38:00 PM, 6/15/2024 11:38:00 PM, 3.54413819313049
6/15/2024 7:39:00 PM, 6/15/2024 11:39:00 PM, 3.27112507820129
6/15/2024 7:40:00 PM, 6/15/2024 11:40:00 PM, 3.05851054191589
6/15/2024 7:41:00 PM, 6/15/2024 11:41:00 PM, 3.29544520378113
6/15/2024 7:42:00 PM, 6/15/2024 11:42:00 PM, 3.28729605674744
6/15/2024 7:43:00 PM, 6/15/2024 11:43:00 PM, 3.52792501449585
6/15/2024 7:44:00 PM, 6/15/2024 11:44:00 PM, 3.85297656059265
6/15/2024 7:45:00 PM, 6/15/2024 11:45:00 PM, 3.59683084487915
6/15/2024 7:46:00 PM, 6/15/2024 11:46:00 PM, 3.6858606338501
6/15/2024 7:47:00 PM, 6/15/2024 11:47:00 PM, 2.78296256065369
6/15/2024 7:48:00 PM, 6/15/2024 11:48:00 PM, 2.64822244644165
6/15/2024 7:49:00 PM, 6/15/2024 11:49:00 PM, 2.5185399055481
6/15/2024 7:50:00 PM, 6/15/2024 11:50:00 PM, 2.81279993057251
6/15/2024 7:51:00 PM, 6/15/2024 11:51:00 PM, 3.24942016601563
6/15/2024 7:52:00 PM, 6/15/2024 11:52:00 PM, 3.04182696342468
6/15/2024 7:53:00 PM, 6/15/2024 11:53:00 PM, 4.22191429138184
6/15/2024 7:54:00 PM, 6/15/2024 11:54:00 PM, 4.65142726898193
6/15/2024 7:55:00 PM, 6/15/2024 11:55:00 PM, 3.57418942451477
6/15/2024 7:56:00 PM, 6/15/2024 11:56:00 PM, 3.83368277549744
6/15/2024 7:57:00 PM, 6/15/2024 11:57:00 PM, 4.12650299072266
6/15/2024 7:58:00 PM, 6/15/2024 11:58:00 PM, 4.96382999420166
6/15/2024 7:59:00 PM, 6/15/2024 11:59:00 PM, 5.03027820587158
6/15/2024 8:00:00 PM, 6/16/2024 12:00:00 AM, 3.82891011238098
6/15/2024 8:01:00 PM, 6/16/2024 12:01:00 AM, 2.66877412796021
6/15/2024 8:02:00 PM, 6/16/2024 12:02:00 AM, 2.96112537384033
6/15/2024 8:03:00 PM, 6/16/2024 12:03:00 AM, 3.19469857215881
6/15/2024 8:04:00 PM, 6/16/2024 12:04:00 AM, 3.16652512550354
6/15/2024 8:05:00 PM, 6/16/2024 12:05:00 AM, 3.57769203186035
6/15/2024 8:06:00 PM, 6/16/2024 12:06:00 AM, 2.83698129653931
6/15/2024 8:07:00 PM, 6/16/2024 12:07:00 AM, 4.08182907104492
6/15/2024 8:08:00 PM, 6/16/2024 12:08:00 AM, 4.51706123352051
6/15/2024 8:09:00 PM, 6/16/2024 12:09:00 AM, 4.5752739906311
6/15/2024 8:10:00 PM, 6/16/2024 12:10:00 AM, 3.92490577697754
6/15/2024 8:11:00 PM, 6/16/2024 12:11:00 AM, 3.54483199119568
6/15/2024 8:12:00 PM, 6/16/2024 12:12:00 AM, 3.71833252906799
6/15/2024 8:13:00 PM, 6/16/2024 12:13:00 AM, 3.34463667869568
6/15/2024 8:14:00 PM, 6/16/2024 12:14:00 AM, 4.08216285705566
6/15/2024 8:15:00 PM, 6/16/2024 12:15:00 AM, 4.7160587310791
6/15/2024 8:16:00 PM, 6/16/2024 12:16:00 AM, 4.18717527389526
6/15/2024 8:17:00 PM, 6/16/2024 12:17:00 AM, 4.38899898529053
6/15/2024 8:18:00 PM, 6/16/2024 12:18:00 AM, 5.25363826751709
6/15/2024 8:19:00 PM, 6/16/2024 12:19:00 AM, 5.41745471954346
6/15/2024 8:20:00 PM, 6/16/2024 12:20:00 AM, 4.64107751846313
6/15/2024 8:21:00 PM, 6/16/2024 12:21:00 AM, 4.62615585327148
6/15/2024 8:22:00 PM, 6/16/2024 12:22:00 AM, 4.39394283294678
6/15/2024 8:23:00 PM, 6/16/2024 12:23:00 AM, 4.28665351867676
6/15/2024 8:24:00 PM, 6/16/2024 12:24:00 AM, 4.14866781234741
6/15/2024 8:25:00 PM, 6/16/2024 12:25:00 AM, 4.57647371292114
6/15/2024 8:26:00 PM, 6/16/2024 12:26:00 AM, 4.57647371292114
6/15/2024 8:27:00 PM, 6/16/2024 12:27:00 AM, 4.73053932189941
6/15/2024 8:28:00 PM, 6/16/2024 12:28:00 AM, 5.88439750671387
6/15/2024 8:29:00 PM, 6/16/2024 12:29:00 AM, 6.49787092208862
6/15/2024 8:30:00 PM, 6/16/2024 12:30:00 AM, 6.34787130355835
6/15/2024 8:31:00 PM, 6/16/2024 12:31:00 AM, 6.83189487457275
6/15/2024 8:32:00 PM, 6/16/2024 12:32:00 AM, 7.92843103408813
6/15/2024 8:33:00 PM, 6/16/2024 12:33:00 AM, 7.74858140945435
6/15/2024 8:34:00 PM, 6/16/2024 12:34:00 AM, 7.5373797416687
6/15/2024 8:35:00 PM, 6/16/2024 12:35:00 AM, 7.57949781417847
6/15/2024 8:36:00 PM, 6/16/2024 12:36:00 AM, 7.11716175079346
6/15/2024 8:37:00 PM, 6/16/2024 12:37:00 AM, 7.26445579528809
6/15/2024 8:38:00 PM, 6/16/2024 12:38:00 AM, 8.79734802246094
6/15/2024 8:39:00 PM, 6/16/2024 12:39:00 AM, 6.79340600967407
6/15/2024 8:40:00 PM, 6/16/2024 12:40:00 AM, 7.44427633285522
6/15/2024 8:41:00 PM, 6/16/2024 12:41:00 AM, 6.95910596847534
6/15/2024 8:42:00 PM, 6/16/2024 12:42:00 AM, 6.94311380386353
6/15/2024 8:43:00 PM, 6/16/2024 12:43:00 AM, 7.10174655914307
6/15/2024 8:44:00 PM, 6/16/2024 12:44:00 AM, 6.40501928329468
6/15/2024 8:45:00 PM, 6/16/2024 12:45:00 AM, 6.04499053955078
6/15/2024 8:46:00 PM, 6/16/2024 12:46:00 AM, 5.46925354003906
6/15/2024 8:47:00 PM, 6/16/2024 12:47:00 AM, 5.01510286331177
6/15/2024 8:48:00 PM, 6/16/2024 12:48:00 AM, 5.37212371826172
6/15/2024 8:49:00 PM, 6/16/2024 12:49:00 AM, 5.21029090881348
6/15/2024 8:50:00 PM, 6/16/2024 12:50:00 AM, 5.41694402694702
6/15/2024 8:51:00 PM, 6/16/2024 12:51:00 AM, 6.19324588775635
6/15/2024 8:52:00 PM, 6/16/2024 12:52:00 AM, 6.42689323425293
6/15/2024 8:53:00 PM, 6/16/2024 12:53:00 AM, 6.53927946090698
6/15/2024 8:54:00 PM, 6/16/2024 12:54:00 AM, 6.45328378677368
6/15/2024 8:55:00 PM, 6/16/2024 12:55:00 AM, 6.19767999649048
6/15/2024 8:56:00 PM, 6/16/2024 12:56:00 AM, 6.27185821533203
6/15/2024 8:57:00 PM, 6/16/2024 12:57:00 AM, 5.71439266204834
6/15/2024 8:58:00 PM, 6/16/2024 12:58:00 AM, 5.44399166107178
6/15/2024 8:59:00 PM, 6/16/2024 12:59:00 AM, 5.49423456192017
6/15/2024 9:00:00 PM, 6/16/2024 1:00:00 AM, 5.71676969528198
6/15/2024 9:01:00 PM, 6/16/2024 1:01:00 AM, 5.8254919052124
6/15/2024 9:02:00 PM, 6/16/2024 1:02:00 AM, 6.0789008140564
6/15/2024 9:03:00 PM, 6/16/2024 1:03:00 AM, 6.38524627685547
6/15/2024 9:04:00 PM, 6/16/2024 1:04:00 AM, 7.29695892333984
6/15/2024 9:05:00 PM, 6/16/2024 1:05:00 AM, 6.43878221511841
6/15/2024 9:06:00 PM, 6/16/2024 1:06:00 AM, 6.20552253723145
6/15/2024 9:07:00 PM, 6/16/2024 1:07:00 AM, 5.15546703338623
6/15/2024 9:08:00 PM, 6/16/2024 1:08:00 AM, 5.77364444732666
6/15/2024 9:09:00 PM, 6/16/2024 1:09:00 AM, 5.90705633163452
6/15/2024 9:10:00 PM, 6/16/2024 1:10:00 AM, 6.16445398330688
6/15/2024 9:11:00 PM, 6/16/2024 1:11:00 AM, 6.30657243728638
6/15/2024 9:12:00 PM, 6/16/2024 1:12:00 AM, 6.73595476150513
6/15/2024 9:13:00 PM, 6/16/2024 1:13:00 AM, 6.32340335845947
6/15/2024 9:14:00 PM, 6/16/2024 1:14:00 AM, 5.74398469924927
6/15/2024 9:15:00 PM, 6/16/2024 1:15:00 AM, 5.60774326324463
6/15/2024 9:16:00 PM, 6/16/2024 1:16:00 AM, 6.27800893783569
6/15/2024 9:17:00 PM, 6/16/2024 1:17:00 AM, 6.2718710899353
6/15/2024 9:18:00 PM, 6/16/2024 1:18:00 AM, 6.49578714370728
6/15/2024 9:19:00 PM, 6/16/2024 1:19:00 AM, 6.52635669708252
6/15/2024 9:20:00 PM, 6/16/2024 1:20:00 AM, 7.10756635665894
6/15/2024 9:21:00 PM, 6/16/2024 1:21:00 AM, 5.96489667892456
6/15/2024 9:22:00 PM, 6/16/2024 1:22:00 AM, 6.02060031890869
6/15/2024 9:23:00 PM, 6/16/2024 1:23:00 AM, 6.98563289642334
6/15/2024 9:24:00 PM, 6/16/2024 1:24:00 AM, 6.43836069107056
6/15/2024 9:25:00 PM, 6/16/2024 1:25:00 AM, 6.34031200408936
6/15/2024 9:26:00 PM, 6/16/2024 1:26:00 AM, 7.26532077789307
6/15/2024 9:27:00 PM, 6/16/2024 1:27:00 AM, 7.26532077789307
6/15/2024 9:28:00 PM, 6/16/2024 1:28:00 AM, 7.26532077789307
6/15/2024 9:29:00 PM, 6/16/2024 1:29:00 AM, 9.12977027893066
6/15/2024 9:30:00 PM, 6/16/2024 1:30:00 AM, 8.85605525970459
6/15/2024 9:31:00 PM, 6/16/2024 1:31:00 AM, 7.34804105758667
6/15/2024 9:32:00 PM, 6/16/2024 1:32:00 AM, 7.69873237609863
6/15/2024 9:33:00 PM, 6/16/2024 1:33:00 AM, 7.96352386474609
6/15/2024 9:34:00 PM, 6/16/2024 1:34:00 AM, 7.64025211334229
6/15/2024 9:35:00 PM, 6/16/2024 1:35:00 AM, 6.70823621749878
6/15/2024 9:36:00 PM, 6/16/2024 1:36:00 AM, 6.9032154083252
6/15/2024 9:37:00 PM, 6/16/2024 1:37:00 AM, 7.26509189605713
6/15/2024 9:38:00 PM, 6/16/2024 1:38:00 AM, 7.64610767364502
6/15/2024 9:39:00 PM, 6/16/2024 1:39:00 AM, 7.11904764175415
6/15/2024 9:40:00 PM, 6/16/2024 1:40:00 AM, 7.36247062683105
6/15/2024 9:41:00 PM, 6/16/2024 1:41:00 AM, 8.67999076843262
6/15/2024 9:42:00 PM, 6/16/2024 1:42:00 AM, 8.2564058303833
6/15/2024 9:43:00 PM, 6/16/2024 1:43:00 AM, 8.18638324737549
6/15/2024 9:44:00 PM, 6/16/2024 1:44:00 AM, 9.54839897155762
6/15/2024 9:45:00 PM, 6/16/2024 1:45:00 AM, 10.0688390731812
6/15/2024 9:46:00 PM, 6/16/2024 1:46:00 AM, 11.2991638183594
6/15/2024 9:47:00 PM, 6/16/2024 1:47:00 AM, 11.6304407119751
6/15/2024 9:48:00 PM, 6/16/2024 1:48:00 AM, 12.9041595458984
6/15/2024 9:49:00 PM, 6/16/2024 1:49:00 AM, 11.8459901809692
6/15/2024 9:50:00 PM, 6/16/2024 1:50:00 AM, 10.216872215271
6/15/2024 9:51:00 PM, 6/16/2024 1:51:00 AM, 10.2788333892822
6/15/2024 9:52:00 PM, 6/16/2024 1:52:00 AM, 8.32769393920898
6/15/2024 9:53:00 PM, 6/16/2024 1:53:00 AM, 8.67361259460449
6/15/2024 9:54:00 PM, 6/16/2024 1:54:00 AM, 9.10916233062744
6/15/2024 9:55:00 PM, 6/16/2024 1:55:00 AM, 7.23246383666992
6/15/2024 9:56:00 PM, 6/16/2024 1:56:00 AM, 8.53024387359619
6/15/2024 9:57:00 PM, 6/16/2024 1:57:00 AM, 9.07679843902588
6/15/2024 9:58:00 PM, 6/16/2024 1:58:00 AM, 9.36310577392578
6/15/2024 9:59:00 PM, 6/16/2024 1:59:00 AM, 11.087794303894
6/15/2024 10:00:00 PM, 6/16/2024 2:00:00 AM, 9.51796627044678
6/15/2024 10:01:00 PM, 6/16/2024 2:01:00 AM, 10.1425037384033
6/15/2024 10:02:00 PM, 6/16/2024 2:02:00 AM, 9.57143878936768
6/15/2024 10:03:00 PM, 6/16/2024 2:03:00 AM, 9.09756183624268
6/15/2024 10:04:00 PM, 6/16/2024 2:04:00 AM, 10.2903051376343
6/15/2024 10:05:00 PM, 6/16/2024 2:05:00 AM, 11.7815408706665
6/15/2024 10:06:00 PM, 6/16/2024 2:06:00 AM, 11.2487535476685
6/15/2024 10:07:00 PM, 6/16/2024 2:07:00 AM, 8.77783012390137
6/15/2024 10:08:00 PM, 6/16/2024 2:08:00 AM, 7.30974769592285
6/15/2024 10:09:00 PM, 6/16/2024 2:09:00 AM, 7.77638149261475
6/15/2024 10:10:00 PM, 6/16/2024 2:10:00 AM, 8.33458423614502
6/15/2024 10:11:00 PM, 6/16/2024 2:11:00 AM, 8.58808517456055
6/15/2024 10:12:00 PM, 6/16/2024 2:12:00 AM, 7.21499872207642
6/15/2024 10:13:00 PM, 6/16/2024 2:13:00 AM, 8.65357303619385
6/15/2024 10:14:00 PM, 6/16/2024 2:14:00 AM, 7.69975185394287
6/15/2024 10:15:00 PM, 6/16/2024 2:15:00 AM, 8.99891662597656
6/15/2024 10:16:00 PM, 6/16/2024 2:16:00 AM, 10.5829935073853
6/15/2024 10:17:00 PM, 6/16/2024 2:17:00 AM, 11.8426198959351
6/15/2024 10:18:00 PM, 6/16/2024 2:18:00 AM, 12.9025192260742
6/15/2024 10:19:00 PM, 6/16/2024 2:19:00 AM, 13.5378742218018
6/15/2024 10:20:00 PM, 6/16/2024 2:20:00 AM, 13.5697498321533
6/15/2024 10:21:00 PM, 6/16/2024 2:21:00 AM, 15.5332479476929
6/15/2024 10:22:00 PM, 6/16/2024 2:22:00 AM, 15.2798480987549
6/15/2024 10:23:00 PM, 6/16/2024 2:23:00 AM, 17.17746925354
6/15/2024 10:24:00 PM, 6/16/2024 2:24:00 AM, 18.4643936157227
6/15/2024 10:25:00 PM, 6/16/2024 2:25:00 AM, 16.8592224121094
6/15/2024 10:26:00 PM, 6/16/2024 2:26:00 AM, 17.5693874359131
6/15/2024 10:27:00 PM, 6/16/2024 2:27:00 AM, 16.8352966308594
6/15/2024 10:28:00 PM, 6/16/2024 2:28:00 AM, 16.8352966308594
6/15/2024 10:29:00 PM, 6/16/2024 2:29:00 AM, 16.8352966308594
6/15/2024 10:30:00 PM, 6/16/2024 2:30:00 AM, 15.7550716400146
6/15/2024 10:31:00 PM, 6/16/2024 2:31:00 AM, 16.0532321929932
6/15/2024 10:32:00 PM, 6/16/2024 2:32:00 AM, 16.6871643066406
6/15/2024 10:33:00 PM, 6/16/2024 2:33:00 AM, 15.652247428894
6/15/2024 10:34:00 PM, 6/16/2024 2:34:00 AM, 13.9503993988037
6/15/2024 10:35:00 PM, 6/16/2024 2:35:00 AM, 14.5055074691772
6/15/2024 10:36:00 PM, 6/16/2024 2:36:00 AM, 15.0464525222778
6/15/2024 10:37:00 PM, 6/16/2024 2:37:00 AM, 15.2588214874268
6/15/2024 10:38:00 PM, 6/16/2024 2:38:00 AM, 14.8683176040649
6/15/2024 10:39:00 PM, 6/16/2024 2:39:00 AM, 13.7892227172852
6/15/2024 10:40:00 PM, 6/16/2024 2:40:00 AM, 14.992169380188
6/15/2024 10:41:00 PM, 6/16/2024 2:41:00 AM, 14.0776653289795
6/15/2024 10:42:00 PM, 6/16/2024 2:42:00 AM, 10.94065284729
6/15/2024 10:43:00 PM, 6/16/2024 2:43:00 AM, 12.451699256897
6/15/2024 10:44:00 PM, 6/16/2024 2:44:00 AM, 14.2075786590576
6/15/2024 10:45:00 PM, 6/16/2024 2:45:00 AM, 10.7903718948364
6/15/2024 10:46:00 PM, 6/16/2024 2:46:00 AM, 10.5258321762085
6/15/2024 10:47:00 PM, 6/16/2024 2:47:00 AM, 11.0666875839233
6/15/2024 10:48:00 PM, 6/16/2024 2:48:00 AM, 11.9386224746704
6/15/2024 10:49:00 PM, 6/16/2024 2:49:00 AM, 11.2144603729248
6/15/2024 10:50:00 PM, 6/16/2024 2:50:00 AM, 12.2362899780273
6/15/2024 10:51:00 PM, 6/16/2024 2:51:00 AM, 12.2531957626343
6/15/2024 10:52:00 PM, 6/16/2024 2:52:00 AM, 12.3984470367432
6/15/2024 10:53:00 PM, 6/16/2024 2:53:00 AM, 12.9324417114258
6/15/2024 10:54:00 PM, 6/16/2024 2:54:00 AM, 12.7914838790894
6/15/2024 10:55:00 PM, 6/16/2024 2:55:00 AM, 16.0086898803711
6/15/2024 10:56:00 PM, 6/16/2024 2:56:00 AM, 15.8179197311401
6/15/2024 10:57:00 PM, 6/16/2024 2:57:00 AM, 18.1952610015869
6/15/2024 10:58:00 PM, 6/16/2024 2:58:00 AM, 16.4951515197754
6/15/2024 10:59:00 PM, 6/16/2024 2:59:00 AM, 20.6052627563477
6/15/2024 11:00:00 PM, 6/16/2024 3:00:00 AM, 22.0945281982422
6/15/2024 11:01:00 PM, 6/16/2024 3:01:00 AM, 22.6352787017822
6/15/2024 11:02:00 PM, 6/16/2024 3:02:00 AM, 21.974702835083
6/15/2024 11:03:00 PM, 6/16/2024 3:03:00 AM, 20.9380397796631
6/15/2024 11:04:00 PM, 6/16/2024 3:04:00 AM, 19.685754776001
6/15/2024 11:05:00 PM, 6/16/2024 3:05:00 AM, 19.3984127044678
6/15/2024 11:06:00 PM, 6/16/2024 3:06:00 AM, 19.1464023590088
6/15/2024 11:07:00 PM, 6/16/2024 3:07:00 AM, 18.3651866912842
6/15/2024 11:08:00 PM, 6/16/2024 3:08:00 AM, 17.4925632476807
6/15/2024 11:09:00 PM, 6/16/2024 3:09:00 AM, 16.9638404846191
6/15/2024 11:10:00 PM, 6/16/2024 3:10:00 AM, 15.4080963134766
6/15/2024 11:11:00 PM, 6/16/2024 3:11:00 AM, 16.113338470459
6/15/2024 11:12:00 PM, 6/16/2024 3:12:00 AM, 14.8622598648071
6/15/2024 11:13:00 PM, 6/16/2024 3:13:00 AM, 13.2089185714722
6/15/2024 11:14:00 PM, 6/16/2024 3:14:00 AM, 13.6686763763428
6/15/2024 11:15:00 PM, 6/16/2024 3:15:00 AM, 11.8447637557983
6/15/2024 11:16:00 PM, 6/16/2024 3:16:00 AM, 10.7482423782349
6/15/2024 11:17:00 PM, 6/16/2024 3:17:00 AM, 11.0048694610596
6/15/2024 11:18:00 PM, 6/16/2024 3:18:00 AM, 12.1291856765747
6/15/2024 11:19:00 PM, 6/16/2024 3:19:00 AM, 11.2006521224976
6/15/2024 11:20:00 PM, 6/16/2024 3:20:00 AM, 10.5210399627686
6/15/2024 11:21:00 PM, 6/16/2024 3:21:00 AM, 10.5068712234497
6/15/2024 11:22:00 PM, 6/16/2024 3:22:00 AM, 10.1375303268433
6/15/2024 11:23:00 PM, 6/16/2024 3:23:00 AM, 10.2405805587769
6/15/2024 11:24:00 PM, 6/16/2024 3:24:00 AM, 9.61804580688477
6/15/2024 11:25:00 PM, 6/16/2024 3:25:00 AM, 8.476731300354
6/15/2024 11:26:00 PM, 6/16/2024 3:26:00 AM, 8.62722778320312
6/15/2024 11:27:00 PM, 6/16/2024 3:27:00 AM, 8.76864528656006
6/15/2024 11:28:00 PM, 6/16/2024 3:28:00 AM, 8.44906902313232
6/15/2024 11:29:00 PM, 6/16/2024 3:29:00 AM, 8.47992038726807
6/15/2024 11:30:00 PM, 6/16/2024 3:30:00 AM, 8.47992038726807
6/15/2024 11:31:00 PM, 6/16/2024 3:31:00 AM, 9.1601676940918
6/15/2024 11:32:00 PM, 6/16/2024 3:32:00 AM, 9.07093143463135
6/15/2024 11:33:00 PM, 6/16/2024 3:33:00 AM, 8.16219139099121
6/15/2024 11:34:00 PM, 6/16/2024 3:34:00 AM, 7.69503402709961
6/15/2024 11:35:00 PM, 6/16/2024 3:35:00 AM, 7.77975463867187
6/15/2024 11:36:00 PM, 6/16/2024 3:36:00 AM, 7.06251049041748
6/15/2024 11:37:00 PM, 6/16/2024 3:37:00 AM, 7.24924850463867
6/15/2024 11:38:00 PM, 6/16/2024 3:38:00 AM, 7.76257801055908
6/15/2024 11:39:00 PM, 6/16/2024 3:39:00 AM, 7.61955642700195
6/15/2024 11:40:00 PM, 6/16/2024 3:40:00 AM, 7.42856073379517
6/15/2024 11:41:00 PM, 6/16/2024 3:41:00 AM, 7.46459770202637
6/15/2024 11:42:00 PM, 6/16/2024 3:42:00 AM, 6.93616342544556
6/15/2024 11:43:00 PM, 6/16/2024 3:43:00 AM, 6.59899854660034
6/15/2024 11:44:00 PM, 6/16/2024 3:44:00 AM, 6.62177848815918
6/15/2024 11:45:00 PM, 6/16/2024 3:45:00 AM, 7.20749616622925
6/15/2024 11:46:00 PM, 6/16/2024 3:46:00 AM, 7.08354425430298
6/15/2024 11:47:00 PM, 6/16/2024 3:47:00 AM, 7.14107799530029
6/15/2024 11:48:00 PM, 6/16/2024 3:48:00 AM, 8.00057220458984
6/15/2024 11:49:00 PM, 6/16/2024 3:49:00 AM, 9.15468502044678
6/15/2024 11:50:00 PM, 6/16/2024 3:50:00 AM, 8.82863998413086
6/15/2024 11:51:00 PM, 6/16/2024 3:51:00 AM, 8.69907474517822
6/15/2024 11:52:00 PM, 6/16/2024 3:52:00 AM, 8.63981056213379
6/15/2024 11:53:00 PM, 6/16/2024 3:53:00 AM, 8.01897239685059
6/15/2024 11:54:00 PM, 6/16/2024 3:54:00 AM, 6.71141147613525
6/15/2024 11:55:00 PM, 6/16/2024 3:55:00 AM, 6.05063581466675
6/15/2024 11:56:00 PM, 6/16/2024 3:56:00 AM, 6.20253467559814
6/15/2024 11:57:00 PM, 6/16/2024 3:57:00 AM, 6.16027450561523
6/15/2024 11:58:00 PM, 6/16/2024 3:58:00 AM, 6.12793779373169
6/15/2024 11:59:00 PM, 6/16/2024 3:59:00 AM, 6.10285043716431
6/16/2024 12:00:00 AM, 6/16/2024 4:00:00 AM, 6.51850128173828
6/16/2024 12:01:00 AM, 6/16/2024 4:01:00 AM, 6.46577548980713
6/16/2024 12:02:00 AM, 6/16/2024 4:02:00 AM, 6.43865442276001
6/16/2024 12:03:00 AM, 6/16/2024 4:03:00 AM, 6.82892799377441
6/16/2024 12:04:00 AM, 6/16/2024 4:04:00 AM, 7.21881246566772
6/16/2024 12:05:00 AM, 6/16/2024 4:05:00 AM, 6.84903573989868
6/16/2024 12:06:00 AM, 6/16/2024 4:06:00 AM, 7.04168653488159
6/16/2024 12:07:00 AM, 6/16/2024 4:07:00 AM, 7.36310148239136
6/16/2024 12:08:00 AM, 6/16/2024 4:08:00 AM, 7.38959789276123
6/16/2024 12:09:00 AM, 6/16/2024 4:09:00 AM, 7.50749397277832
6/16/2024 12:10:00 AM, 6/16/2024 4:10:00 AM, 7.2392201423645
6/16/2024 12:11:00 AM, 6/16/2024 4:11:00 AM, 7.0381646156311
6/16/2024 12:12:00 AM, 6/16/2024 4:12:00 AM, 6.95502996444702
6/16/2024 12:13:00 AM, 6/16/2024 4:13:00 AM, 7.7331428527832
6/16/2024 12:14:00 AM, 6/16/2024 4:14:00 AM, 7.89341497421265
6/16/2024 12:15:00 AM, 6/16/2024 4:15:00 AM, 8.14113426208496
6/16/2024 12:16:00 AM, 6/16/2024 4:16:00 AM, 8.30377769470215
6/16/2024 12:17:00 AM, 6/16/2024 4:17:00 AM, 7.2790470123291
6/16/2024 12:18:00 AM, 6/16/2024 4:18:00 AM, 7.97221231460571
6/16/2024 12:19:00 AM, 6/16/2024 4:19:00 AM, 8.06225490570068
6/16/2024 12:20:00 AM, 6/16/2024 4:20:00 AM, 8.1351490020752
6/16/2024 12:21:00 AM, 6/16/2024 4:21:00 AM, 8.58928298950195
6/16/2024 12:22:00 AM, 6/16/2024 4:22:00 AM, 8.66041469573975
6/16/2024 12:23:00 AM, 6/16/2024 4:23:00 AM, 8.41922187805176
6/16/2024 12:24:00 AM, 6/16/2024 4:24:00 AM, 8.69343090057373
6/16/2024 12:25:00 AM, 6/16/2024 4:25:00 AM, 8.49518871307373
6/16/2024 12:26:00 AM, 6/16/2024 4:26:00 AM, 9.03084373474121
6/16/2024 12:27:00 AM, 6/16/2024 4:27:00 AM, 8.52746772766113
6/16/2024 12:28:00 AM, 6/16/2024 4:28:00 AM, 8.18672180175781
6/16/2024 12:29:00 AM, 6/16/2024 4:29:00 AM, 7.69365978240967
6/16/2024 12:30:00 AM, 6/16/2024 4:30:00 AM, 7.65947389602661
6/16/2024 12:31:00 AM, 6/16/2024 4:31:00 AM, 7.65947389602661
6/16/2024 12:32:00 AM, 6/16/2024 4:32:00 AM, 7.76190948486328
6/16/2024 12:33:00 AM, 6/16/2024 4:33:00 AM, 8.49180126190186
6/16/2024 12:34:00 AM, 6/16/2024 4:34:00 AM, 8.52259063720703
6/16/2024 12:35:00 AM, 6/16/2024 4:35:00 AM, 8.80780601501465
6/16/2024 12:36:00 AM, 6/16/2024 4:36:00 AM, 8.83438014984131
6/16/2024 12:37:00 AM, 6/16/2024 4:37:00 AM, 9.08464050292969
6/16/2024 12:38:00 AM, 6/16/2024 4:38:00 AM, 9.3592700958252
6/16/2024 12:39:00 AM, 6/16/2024 4:39:00 AM, 9.91866588592529
6/16/2024 12:40:00 AM, 6/16/2024 4:40:00 AM, 10.2526702880859
6/16/2024 12:41:00 AM, 6/16/2024 4:41:00 AM, 10.1268692016602
6/16/2024 12:42:00 AM, 6/16/2024 4:42:00 AM, 9.71034622192383
6/16/2024 12:43:00 AM, 6/16/2024 4:43:00 AM, 9.73666477203369
6/16/2024 12:44:00 AM, 6/16/2024 4:44:00 AM, 9.77273654937744
6/16/2024 12:45:00 AM, 6/16/2024 4:45:00 AM, 9.97376251220703
6/16/2024 12:46:00 AM, 6/16/2024 4:46:00 AM, 10.1454296112061
6/16/2024 12:47:00 AM, 6/16/2024 4:47:00 AM, 10.0853672027588
6/16/2024 12:48:00 AM, 6/16/2024 4:48:00 AM, 9.84698486328125
6/16/2024 12:49:00 AM, 6/16/2024 4:49:00 AM, 9.58590984344482
6/16/2024 12:50:00 AM, 6/16/2024 4:50:00 AM, 9.452317237854
6/16/2024 12:51:00 AM, 6/16/2024 4:51:00 AM, 8.44725513458252
6/16/2024 12:52:00 AM, 6/16/2024 4:52:00 AM, 8.30041313171387
6/16/2024 12:53:00 AM, 6/16/2024 4:53:00 AM, 8.62579822540283
6/16/2024 12:54:00 AM, 6/16/2024 4:54:00 AM, 8.54255771636963
6/16/2024 12:55:00 AM, 6/16/2024 4:55:00 AM, 8.93137645721436
6/16/2024 12:56:00 AM, 6/16/2024 4:56:00 AM, 9.14769172668457
6/16/2024 12:57:00 AM, 6/16/2024 4:57:00 AM, 8.45462131500244
6/16/2024 12:58:00 AM, 6/16/2024 4:58:00 AM, 8.53212547302246
6/16/2024 12:59:00 AM, 6/16/2024 4:59:00 AM, 8.72969055175781
6/16/2024 1:00:00 AM, 6/16/2024 5:00:00 AM, 9.02719020843506
6/16/2024 1:01:00 AM, 6/16/2024 5:01:00 AM, 9.14754486083984
6/16/2024 1:02:00 AM, 6/16/2024 5:02:00 AM, 8.86697578430176
6/16/2024 1:03:00 AM, 6/16/2024 5:03:00 AM, 8.28090572357178
6/16/2024 1:04:00 AM, 6/16/2024 5:04:00 AM, 8.38463020324707
6/16/2024 1:05:00 AM, 6/16/2024 5:05:00 AM, 8.28658962249756
6/16/2024 1:06:00 AM, 6/16/2024 5:06:00 AM, 8.71529293060303
6/16/2024 1:07:00 AM, 6/16/2024 5:07:00 AM, 8.78835010528564
6/16/2024 1:08:00 AM, 6/16/2024 5:08:00 AM, 8.41928195953369
6/16/2024 1:09:00 AM, 6/16/2024 5:09:00 AM, 7.9278883934021
6/16/2024 1:10:00 AM, 6/16/2024 5:10:00 AM, 7.77433061599731
6/16/2024 1:11:00 AM, 6/16/2024 5:11:00 AM, 7.82853412628174
6/16/2024 1:12:00 AM, 6/16/2024 5:12:00 AM, 7.97742938995361
6/16/2024 1:13:00 AM, 6/16/2024 5:13:00 AM, 7.88353538513184
6/16/2024 1:14:00 AM, 6/16/2024 5:14:00 AM, 7.76119089126587
6/16/2024 1:15:00 AM, 6/16/2024 5:15:00 AM, 7.93328762054443
6/16/2024 1:16:00 AM, 6/16/2024 5:16:00 AM, 8.29898166656494
6/16/2024 1:17:00 AM, 6/16/2024 5:17:00 AM, 8.60200977325439
6/16/2024 1:18:00 AM, 6/16/2024 5:18:00 AM, 8.70773410797119
6/16/2024 1:19:00 AM, 6/16/2024 5:19:00 AM, 8.94582939147949
6/16/2024 1:20:00 AM, 6/16/2024 5:20:00 AM, 9.00104331970215
6/16/2024 1:21:00 AM, 6/16/2024 5:21:00 AM, 9.14520263671875
6/16/2024 1:22:00 AM, 6/16/2024 5:22:00 AM, 9.16683769226074
6/16/2024 1:23:00 AM, 6/16/2024 5:23:00 AM, 8.85413646697998
6/16/2024 1:24:00 AM, 6/16/2024 5:24:00 AM, 8.57507419586182
6/16/2024 1:25:00 AM, 6/16/2024 5:25:00 AM, 8.4845666885376
6/16/2024 1:26:00 AM, 6/16/2024 5:26:00 AM, 8.80515384674072
6/16/2024 1:27:00 AM, 6/16/2024 5:27:00 AM, 8.80932426452637
6/16/2024 1:28:00 AM, 6/16/2024 5:28:00 AM, 8.59127712249756
6/16/2024 1:29:00 AM, 6/16/2024 5:29:00 AM, 8.94565010070801
6/16/2024 1:30:00 AM, 6/16/2024 5:30:00 AM, 8.98773097991943
6/16/2024 1:31:00 AM, 6/16/2024 5:31:00 AM, 9.03180122375488
6/16/2024 1:32:00 AM, 6/16/2024 5:32:00 AM, 9.03180122375488
6/16/2024 1:33:00 AM, 6/16/2024 5:33:00 AM, 9.32225704193115
6/16/2024 1:34:00 AM, 6/16/2024 5:34:00 AM, 9.38004684448242
6/16/2024 1:35:00 AM, 6/16/2024 5:35:00 AM, 9.91467571258545
6/16/2024 1:36:00 AM, 6/16/2024 5:36:00 AM, 10.2059555053711
6/16/2024 1:37:00 AM, 6/16/2024 5:37:00 AM, 10.5760431289673
6/16/2024 1:38:00 AM, 6/16/2024 5:38:00 AM, 10.5863733291626
6/16/2024 1:39:00 AM, 6/16/2024 5:39:00 AM, 10.3525791168213
6/16/2024 1:40:00 AM, 6/16/2024 5:40:00 AM, 9.9630298614502
6/16/2024 1:41:00 AM, 6/16/2024 5:41:00 AM, 9.22516822814941
6/16/2024 1:42:00 AM, 6/16/2024 5:42:00 AM, 8.52815532684326
6/16/2024 1:43:00 AM, 6/16/2024 5:43:00 AM, 7.90128946304321
6/16/2024 1:44:00 AM, 6/16/2024 5:44:00 AM, 7.51195192337036
6/16/2024 1:45:00 AM, 6/16/2024 5:45:00 AM, 7.27064609527588
6/16/2024 1:46:00 AM, 6/16/2024 5:46:00 AM, 7.82591581344604
6/16/2024 1:47:00 AM, 6/16/2024 5:47:00 AM, 7.69314670562744
6/16/2024 1:48:00 AM, 6/16/2024 5:48:00 AM, 7.63325500488281
6/16/2024 1:49:00 AM, 6/16/2024 5:49:00 AM, 7.78053283691406
6/16/2024 1:50:00 AM, 6/16/2024 5:50:00 AM, 7.80434560775757
6/16/2024 1:51:00 AM, 6/16/2024 5:51:00 AM, 7.89277267456055
6/16/2024 1:52:00 AM, 6/16/2024 5:52:00 AM, 8.405930519104
6/16/2024 1:53:00 AM, 6/16/2024 5:53:00 AM, 8.53900718688965
6/16/2024 1:54:00 AM, 6/16/2024 5:54:00 AM, 8.57891082763672
6/16/2024 1:55:00 AM, 6/16/2024 5:55:00 AM, 8.71683216094971
6/16/2024 1:56:00 AM, 6/16/2024 5:56:00 AM, 8.84416770935059
6/16/2024 1:57:00 AM, 6/16/2024 5:57:00 AM, 8.85473346710205
6/16/2024 1:58:00 AM, 6/16/2024 5:58:00 AM, 8.52187728881836
6/16/2024 1:59:00 AM, 6/16/2024 5:59:00 AM, 8.5805196762085
6/16/2024 2:00:00 AM, 6/16/2024 6:00:00 AM, 8.59445858001709
6/16/2024 2:01:00 AM, 6/16/2024 6:01:00 AM, 8.53909873962402
6/16/2024 2:02:00 AM, 6/16/2024 6:02:00 AM, 8.56248760223389
6/16/2024 2:03:00 AM, 6/16/2024 6:03:00 AM, 8.32702445983887
6/16/2024 2:04:00 AM, 6/16/2024 6:04:00 AM, 8.11142730712891
6/16/2024 2:05:00 AM, 6/16/2024 6:05:00 AM, 7.95096445083618
6/16/2024 2:06:00 AM, 6/16/2024 6:06:00 AM, 7.41719245910645
6/16/2024 2:07:00 AM, 6/16/2024 6:07:00 AM, 7.46794176101685
6/16/2024 2:08:00 AM, 6/16/2024 6:08:00 AM, 7.22405672073364
6/16/2024 2:09:00 AM, 6/16/2024 6:09:00 AM, 6.98024368286133
6/16/2024 2:10:00 AM, 6/16/2024 6:10:00 AM, 6.7039999961853
6/16/2024 2:11:00 AM, 6/16/2024 6:11:00 AM, 7.47227096557617
6/16/2024 2:12:00 AM, 6/16/2024 6:12:00 AM, 8.21313381195068
6/16/2024 2:13:00 AM, 6/16/2024 6:13:00 AM, 8.59046649932861
6/16/2024 2:14:00 AM, 6/16/2024 6:14:00 AM, 8.51758670806885
6/16/2024 2:15:00 AM, 6/16/2024 6:15:00 AM, 9.4218921661377
6/16/2024 2:16:00 AM, 6/16/2024 6:16:00 AM, 8.62664794921875
6/16/2024 2:17:00 AM, 6/16/2024 6:17:00 AM, 8.84708309173584
6/16/2024 2:18:00 AM, 6/16/2024 6:18:00 AM, 9.74262523651123
6/16/2024 2:19:00 AM, 6/16/2024 6:19:00 AM, 9.51565265655518
6/16/2024 2:20:00 AM, 6/16/2024 6:20:00 AM, 8.49526786804199
6/16/2024 2:21:00 AM, 6/16/2024 6:21:00 AM, 8.93730640411377
6/16/2024 2:22:00 AM, 6/16/2024 6:22:00 AM, 8.1372184753418
6/16/2024 2:23:00 AM, 6/16/2024 6:23:00 AM, 8.19190216064453
6/16/2024 2:24:00 AM, 6/16/2024 6:24:00 AM, 9.14520645141602
6/16/2024 2:25:00 AM, 6/16/2024 6:25:00 AM, 9.1182107925415
6/16/2024 2:26:00 AM, 6/16/2024 6:26:00 AM, 6.81925249099731
6/16/2024 2:27:00 AM, 6/16/2024 6:27:00 AM, 7.50816822052002
6/16/2024 2:28:00 AM, 6/16/2024 6:28:00 AM, 7.96100616455078
6/16/2024 2:29:00 AM, 6/16/2024 6:29:00 AM, 8.01828956604004
6/16/2024 2:30:00 AM, 6/16/2024 6:30:00 AM, 7.50730133056641
6/16/2024 2:31:00 AM, 6/16/2024 6:31:00 AM, 7.51321649551392
6/16/2024 2:32:00 AM, 6/16/2024 6:32:00 AM, 7.40030002593994
6/16/2024 2:33:00 AM, 6/16/2024 6:33:00 AM, 7.40030002593994
6/16/2024 2:34:00 AM, 6/16/2024 6:34:00 AM, 6.64089202880859
6/16/2024 2:35:00 AM, 6/16/2024 6:35:00 AM, 6.44613981246948
6/16/2024 2:36:00 AM, 6/16/2024 6:36:00 AM, 6.24531126022339
6/16/2024 2:37:00 AM, 6/16/2024 6:37:00 AM, 5.16617012023926
6/16/2024 2:38:00 AM, 6/16/2024 6:38:00 AM, 4.59586572647095
6/16/2024 2:39:00 AM, 6/16/2024 6:39:00 AM, 5.12277698516846
6/16/2024 2:40:00 AM, 6/16/2024 6:40:00 AM, 4.78552579879761
6/16/2024 2:41:00 AM, 6/16/2024 6:41:00 AM, 3.6316545009613
6/16/2024 2:42:00 AM, 6/16/2024 6:42:00 AM, 3.73410677909851
6/16/2024 2:43:00 AM, 6/16/2024 6:43:00 AM, 3.68368554115295
6/16/2024 2:44:00 AM, 6/16/2024 6:44:00 AM, 3.41723918914795
6/16/2024 2:45:00 AM, 6/16/2024 6:45:00 AM, 3.47634339332581
6/16/2024 2:46:00 AM, 6/16/2024 6:46:00 AM, 3.42979216575623
6/16/2024 2:47:00 AM, 6/16/2024 6:47:00 AM, 3.06146383285522
6/16/2024 2:48:00 AM, 6/16/2024 6:48:00 AM, 2.70047116279602
6/16/2024 2:49:00 AM, 6/16/2024 6:49:00 AM, 2.66820287704468
6/16/2024 2:50:00 AM, 6/16/2024 6:50:00 AM, 2.46127009391785
6/16/2024 2:51:00 AM, 6/16/2024 6:51:00 AM, 2.57884120941162
6/16/2024 2:52:00 AM, 6/16/2024 6:52:00 AM, 2.75414037704468
6/16/2024 2:53:00 AM, 6/16/2024 6:53:00 AM, 2.90710067749023
6/16/2024 2:54:00 AM, 6/16/2024 6:54:00 AM, 2.88061094284058
6/16/2024 2:55:00 AM, 6/16/2024 6:55:00 AM, 3.31661987304687
6/16/2024 2:56:00 AM, 6/16/2024 6:56:00 AM, 3.45222330093384
6/16/2024 2:57:00 AM, 6/16/2024 6:57:00 AM, 3.51776385307312
6/16/2024 2:58:00 AM, 6/16/2024 6:58:00 AM, 3.37593150138855
6/16/2024 2:59:00 AM, 6/16/2024 6:59:00 AM, 3.44786334037781
6/16/2024 3:00:00 AM, 6/16/2024 7:00:00 AM, 3.56024813652039
6/16/2024 3:01:00 AM, 6/16/2024 7:01:00 AM, 3.46018195152283
6/16/2024 3:02:00 AM, 6/16/2024 7:02:00 AM, 3.39225482940674
6/16/2024 3:03:00 AM, 6/16/2024 7:03:00 AM, 3.49041271209717
6/16/2024 3:04:00 AM, 6/16/2024 7:04:00 AM, 3.71835565567017
6/16/2024 3:05:00 AM, 6/16/2024 7:05:00 AM, 3.6774537563324
6/16/2024 3:06:00 AM, 6/16/2024 7:06:00 AM, 3.68668699264526
6/16/2024 3:07:00 AM, 6/16/2024 7:07:00 AM, 3.83061814308167
6/16/2024 3:08:00 AM, 6/16/2024 7:08:00 AM, 4.23767757415771
6/16/2024 3:09:00 AM, 6/16/2024 7:09:00 AM, 4.11692810058594
6/16/2024 3:10:00 AM, 6/16/2024 7:10:00 AM, 4.01095104217529
6/16/2024 3:11:00 AM, 6/16/2024 7:11:00 AM, 4.13413524627686
6/16/2024 3:12:00 AM, 6/16/2024 7:12:00 AM, 4.45635843276978
6/16/2024 3:13:00 AM, 6/16/2024 7:13:00 AM, 5.4995288848877
6/16/2024 3:14:00 AM, 6/16/2024 7:14:00 AM, 5.39640045166016
6/16/2024 3:15:00 AM, 6/16/2024 7:15:00 AM, 5.42713737487793
6/16/2024 3:16:00 AM, 6/16/2024 7:16:00 AM, 5.2022647857666
6/16/2024 3:17:00 AM, 6/16/2024 7:17:00 AM, 4.9640531539917
6/16/2024 3:18:00 AM, 6/16/2024 7:18:00 AM, 4.79663848876953
6/16/2024 3:19:00 AM, 6/16/2024 7:19:00 AM, 4.52010583877563
6/16/2024 3:20:00 AM, 6/16/2024 7:20:00 AM, 4.83275508880615
6/16/2024 3:21:00 AM, 6/16/2024 7:21:00 AM, 4.82437467575073
6/16/2024 3:22:00 AM, 6/16/2024 7:22:00 AM, 4.68144989013672
6/16/2024 3:23:00 AM, 6/16/2024 7:23:00 AM, 4.65509605407715
6/16/2024 3:24:00 AM, 6/16/2024 7:24:00 AM, 4.58443307876587
6/16/2024 3:25:00 AM, 6/16/2024 7:25:00 AM, 4.54251766204834
6/16/2024 3:26:00 AM, 6/16/2024 7:26:00 AM, 4.61116409301758
6/16/2024 3:27:00 AM, 6/16/2024 7:27:00 AM, 4.7621488571167
6/16/2024 3:28:00 AM, 6/16/2024 7:28:00 AM, 4.66956520080566
6/16/2024 3:29:00 AM, 6/16/2024 7:29:00 AM, 4.83243370056152
6/16/2024 3:30:00 AM, 6/16/2024 7:30:00 AM, 4.98533725738525
6/16/2024 3:31:00 AM, 6/16/2024 7:31:00 AM, 4.36997699737549
6/16/2024 3:32:00 AM, 6/16/2024 7:32:00 AM, 4.72007417678833
6/16/2024 3:33:00 AM, 6/16/2024 7:33:00 AM, 4.74497509002686
6/16/2024 3:34:00 AM, 6/16/2024 7:34:00 AM, 4.74497509002686
6/16/2024 3:35:00 AM, 6/16/2024 7:35:00 AM, 4.83755111694336
6/16/2024 3:36:00 AM, 6/16/2024 7:36:00 AM, 4.54530000686646
6/16/2024 3:37:00 AM, 6/16/2024 7:37:00 AM, 4.07006788253784
6/16/2024 3:38:00 AM, 6/16/2024 7:38:00 AM, 3.62841868400574
6/16/2024 3:39:00 AM, 6/16/2024 7:39:00 AM, 3.32979106903076
6/16/2024 3:40:00 AM, 6/16/2024 7:40:00 AM, 3.44976472854614
6/16/2024 3:41:00 AM, 6/16/2024 7:41:00 AM, 3.77798938751221
6/16/2024 3:42:00 AM, 6/16/2024 7:42:00 AM, 3.52660202980042
6/16/2024 3:43:00 AM, 6/16/2024 7:43:00 AM, 3.63842582702637
6/16/2024 3:44:00 AM, 6/16/2024 7:44:00 AM, 3.64199185371399
6/16/2024 3:45:00 AM, 6/16/2024 7:45:00 AM, 3.26914501190186
6/16/2024 3:46:00 AM, 6/16/2024 7:46:00 AM, 3.15522289276123
6/16/2024 3:47:00 AM, 6/16/2024 7:47:00 AM, 3.3522777557373
6/16/2024 3:48:00 AM, 6/16/2024 7:48:00 AM, 3.41790866851807
6/16/2024 3:49:00 AM, 6/16/2024 7:49:00 AM, 3.20941591262817
6/16/2024 3:50:00 AM, 6/16/2024 7:50:00 AM, 3.09005236625671
6/16/2024 3:51:00 AM, 6/16/2024 7:51:00 AM, 3.15304684638977
6/16/2024 3:52:00 AM, 6/16/2024 7:52:00 AM, 3.1815242767334
6/16/2024 3:53:00 AM, 6/16/2024 7:53:00 AM, 3.14963364601135
6/16/2024 3:54:00 AM, 6/16/2024 7:54:00 AM, 3.35828113555908
6/16/2024 3:55:00 AM, 6/16/2024 7:55:00 AM, 3.7464063167572
6/16/2024 3:56:00 AM, 6/16/2024 7:56:00 AM, 3.73641872406006
6/16/2024 3:57:00 AM, 6/16/2024 7:57:00 AM, 4.11213970184326
6/16/2024 3:58:00 AM, 6/16/2024 7:58:00 AM, 4.37086963653564
6/16/2024 3:59:00 AM, 6/16/2024 7:59:00 AM, 4.33224678039551
6/16/2024 4:00:00 AM, 6/16/2024 8:00:00 AM, 4.74422454833984
6/16/2024 4:01:00 AM, 6/16/2024 8:01:00 AM, 4.79070234298706
6/16/2024 4:02:00 AM, 6/16/2024 8:02:00 AM, 4.69040489196777
6/16/2024 4:03:00 AM, 6/16/2024 8:03:00 AM, 4.69534778594971
6/16/2024 4:04:00 AM, 6/16/2024 8:04:00 AM, 4.24018478393555
6/16/2024 4:05:00 AM, 6/16/2024 8:05:00 AM, 3.95501232147217
6/16/2024 4:06:00 AM, 6/16/2024 8:06:00 AM, 4.04342842102051
6/16/2024 4:07:00 AM, 6/16/2024 8:07:00 AM, 3.96974682807922
6/16/2024 4:08:00 AM, 6/16/2024 8:08:00 AM, 4.21343278884888
6/16/2024 4:09:00 AM, 6/16/2024 8:09:00 AM, 4.51436948776245
6/16/2024 4:10:00 AM, 6/16/2024 8:10:00 AM, 4.591628074646
6/16/2024 4:11:00 AM, 6/16/2024 8:11:00 AM, 4.97450304031372
6/16/2024 4:12:00 AM, 6/16/2024 8:12:00 AM, 4.95475816726685
6/16/2024 4:13:00 AM, 6/16/2024 8:13:00 AM, 5.0117769241333
6/16/2024 4:14:00 AM, 6/16/2024 8:14:00 AM, 4.56346368789673
6/16/2024 4:15:00 AM, 6/16/2024 8:15:00 AM, 4.56447744369507
6/16/2024 4:16:00 AM, 6/16/2024 8:16:00 AM, 4.11653852462769
6/16/2024 4:17:00 AM, 6/16/2024 8:17:00 AM, 4.03879928588867
6/16/2024 4:18:00 AM, 6/16/2024 8:18:00 AM, 4.10563516616821
6/16/2024 4:19:00 AM, 6/16/2024 8:19:00 AM, 4.1914176940918
6/16/2024 4:20:00 AM, 6/16/2024 8:20:00 AM, 3.54356360435486
6/16/2024 4:21:00 AM, 6/16/2024 8:21:00 AM, 3.47890615463257
6/16/2024 4:22:00 AM, 6/16/2024 8:22:00 AM, 3.73483562469482
6/16/2024 4:23:00 AM, 6/16/2024 8:23:00 AM, 3.85666966438293
6/16/2024 4:24:00 AM, 6/16/2024 8:24:00 AM, 3.62703204154968
6/16/2024 4:25:00 AM, 6/16/2024 8:25:00 AM, 3.96991539001465
6/16/2024 4:26:00 AM, 6/16/2024 8:26:00 AM, 4.1231427192688
6/16/2024 4:27:00 AM, 6/16/2024 8:27:00 AM, 4.15485572814941
6/16/2024 4:28:00 AM, 6/16/2024 8:28:00 AM, 3.97017621994019
6/16/2024 4:29:00 AM, 6/16/2024 8:29:00 AM, 3.72807025909424
6/16/2024 4:30:00 AM, 6/16/2024 8:30:00 AM, 3.97778177261353
6/16/2024 4:31:00 AM, 6/16/2024 8:31:00 AM, 3.9160795211792
6/16/2024 4:32:00 AM, 6/16/2024 8:32:00 AM, 3.7017023563385
6/16/2024 4:33:00 AM, 6/16/2024 8:33:00 AM, 3.5765860080719
6/16/2024 4:34:00 AM, 6/16/2024 8:34:00 AM, 3.49843406677246
6/16/2024 4:35:00 AM, 6/16/2024 8:35:00 AM, 3.49843406677246
6/16/2024 4:36:00 AM, 6/16/2024 8:36:00 AM, 3.37896704673767
6/16/2024 4:37:00 AM, 6/16/2024 8:37:00 AM, 3.41434836387634
6/16/2024 4:38:00 AM, 6/16/2024 8:38:00 AM, 3.6582396030426
6/16/2024 4:39:00 AM, 6/16/2024 8:39:00 AM, 3.62863373756409
6/16/2024 4:40:00 AM, 6/16/2024 8:40:00 AM, 3.54399681091309
6/16/2024 4:41:00 AM, 6/16/2024 8:41:00 AM, 3.73507499694824
6/16/2024 4:42:00 AM, 6/16/2024 8:42:00 AM, 3.64958596229553
6/16/2024 4:43:00 AM, 6/16/2024 8:43:00 AM, 3.73081111907959
6/16/2024 4:44:00 AM, 6/16/2024 8:44:00 AM, 3.9134886264801
6/16/2024 4:45:00 AM, 6/16/2024 8:45:00 AM, 4.25800323486328
6/16/2024 4:46:00 AM, 6/16/2024 8:46:00 AM, 4.34745645523071
6/16/2024 4:47:00 AM, 6/16/2024 8:47:00 AM, 4.43669366836548
6/16/2024 4:48:00 AM, 6/16/2024 8:48:00 AM, 4.26128005981445
6/16/2024 4:49:00 AM, 6/16/2024 8:49:00 AM, 4.01028394699097
6/16/2024 4:50:00 AM, 6/16/2024 8:50:00 AM, 4.02646160125732
6/16/2024 4:51:00 AM, 6/16/2024 8:51:00 AM, 4.07048320770264
6/16/2024 4:52:00 AM, 6/16/2024 8:52:00 AM, 4.00710868835449
6/16/2024 4:53:00 AM, 6/16/2024 8:53:00 AM, 4.04185438156128
6/16/2024 4:54:00 AM, 6/16/2024 8:54:00 AM, 3.94159770011902
6/16/2024 4:55:00 AM, 6/16/2024 8:55:00 AM, 4.08830785751343
6/16/2024 4:56:00 AM, 6/16/2024 8:56:00 AM, 4.67152976989746
6/16/2024 4:57:00 AM, 6/16/2024 8:57:00 AM, 4.60510635375977
6/16/2024 4:58:00 AM, 6/16/2024 8:58:00 AM, 4.63108158111572
6/16/2024 4:59:00 AM, 6/16/2024 8:59:00 AM, 4.35644817352295
6/16/2024 5:00:00 AM, 6/16/2024 9:00:00 AM, 4.36013507843018
6/16/2024 5:01:00 AM, 6/16/2024 9:01:00 AM, 4.13702583312988
6/16/2024 5:02:00 AM, 6/16/2024 9:02:00 AM, 4.26168775558472
6/16/2024 5:03:00 AM, 6/16/2024 9:03:00 AM, 4.31540298461914
6/16/2024 5:04:00 AM, 6/16/2024 9:04:00 AM, 4.34361362457275
6/16/2024 5:05:00 AM, 6/16/2024 9:05:00 AM, 4.4651403427124
6/16/2024 5:06:00 AM, 6/16/2024 9:06:00 AM, 4.42655801773071
6/16/2024 5:07:00 AM, 6/16/2024 9:07:00 AM, 4.36848068237305
6/16/2024 5:08:00 AM, 6/16/2024 9:08:00 AM, 4.50105619430542
6/16/2024 5:09:00 AM, 6/16/2024 9:09:00 AM, 4.59231853485107
6/16/2024 5:10:00 AM, 6/16/2024 9:10:00 AM, 4.78117752075195
6/16/2024 5:11:00 AM, 6/16/2024 9:11:00 AM, 4.31354808807373
6/16/2024 5:12:00 AM, 6/16/2024 9:12:00 AM, 3.80402898788452
6/16/2024 5:13:00 AM, 6/16/2024 9:13:00 AM, 3.87621259689331
6/16/2024 5:14:00 AM, 6/16/2024 9:14:00 AM, 3.88568472862244
6/16/2024 5:15:00 AM, 6/16/2024 9:15:00 AM, 4.0895881652832
6/16/2024 5:16:00 AM, 6/16/2024 9:16:00 AM, 4.0942645072937
6/16/2024 5:17:00 AM, 6/16/2024 9:17:00 AM, 4.09966039657593
6/16/2024 5:18:00 AM, 6/16/2024 9:18:00 AM, 3.8974130153656
6/16/2024 5:19:00 AM, 6/16/2024 9:19:00 AM, 4.04924345016479
6/16/2024 5:20:00 AM, 6/16/2024 9:20:00 AM, 4.28952646255493
6/16/2024 5:21:00 AM, 6/16/2024 9:21:00 AM, 4.29771757125854
6/16/2024 5:22:00 AM, 6/16/2024 9:22:00 AM, 4.25816679000854
6/16/2024 5:23:00 AM, 6/16/2024 9:23:00 AM, 4.24287414550781
6/16/2024 5:24:00 AM, 6/16/2024 9:24:00 AM, 4.16969919204712
6/16/2024 5:25:00 AM, 6/16/2024 9:25:00 AM, 4.01951932907104
6/16/2024 5:26:00 AM, 6/16/2024 9:26:00 AM, 4.08730745315552
6/16/2024 5:27:00 AM, 6/16/2024 9:27:00 AM, 4.58648109436035
6/16/2024 5:28:00 AM, 6/16/2024 9:28:00 AM, 4.40244960784912
6/16/2024 5:29:00 AM, 6/16/2024 9:29:00 AM, 4.70282554626465
6/16/2024 5:30:00 AM, 6/16/2024 9:30:00 AM, 4.61000633239746
6/16/2024 5:31:00 AM, 6/16/2024 9:31:00 AM, 4.52473163604736
6/16/2024 5:32:00 AM, 6/16/2024 9:32:00 AM, 4.48697280883789
6/16/2024 5:33:00 AM, 6/16/2024 9:33:00 AM, 4.46234703063965
6/16/2024 5:34:00 AM, 6/16/2024 9:34:00 AM, 4.40875244140625
6/16/2024 5:35:00 AM, 6/16/2024 9:35:00 AM, 4.51366472244263
6/16/2024 5:36:00 AM, 6/16/2024 9:36:00 AM, 4.51366472244263
6/16/2024 5:37:00 AM, 6/16/2024 9:37:00 AM, 4.56160116195679
6/16/2024 5:38:00 AM, 6/16/2024 9:38:00 AM, 4.73436450958252
6/16/2024 5:39:00 AM, 6/16/2024 9:39:00 AM, 4.99118089675903
6/16/2024 5:40:00 AM, 6/16/2024 9:40:00 AM, 5.02087593078613
6/16/2024 5:41:00 AM, 6/16/2024 9:41:00 AM, 5.21263408660889
6/16/2024 5:42:00 AM, 6/16/2024 9:42:00 AM, 5.23209047317505
6/16/2024 5:43:00 AM, 6/16/2024 9:43:00 AM, 5.25236415863037
6/16/2024 5:44:00 AM, 6/16/2024 9:44:00 AM, 5.00961589813232
6/16/2024 5:45:00 AM, 6/16/2024 9:45:00 AM, 5.36839580535889
6/16/2024 5:46:00 AM, 6/16/2024 9:46:00 AM, 5.32138824462891
6/16/2024 5:47:00 AM, 6/16/2024 9:47:00 AM, 5.00088119506836
6/16/2024 5:48:00 AM, 6/16/2024 9:48:00 AM, 5.0076584815979
6/16/2024 5:49:00 AM, 6/16/2024 9:49:00 AM, 4.61090564727783
6/16/2024 5:50:00 AM, 6/16/2024 9:50:00 AM, 4.74879026412964
6/16/2024 5:51:00 AM, 6/16/2024 9:51:00 AM, 4.83957242965698
6/16/2024 5:52:00 AM, 6/16/2024 9:52:00 AM, 4.63507986068726
6/16/2024 5:53:00 AM, 6/16/2024 9:53:00 AM, 4.76873636245728
6/16/2024 5:54:00 AM, 6/16/2024 9:54:00 AM, 4.74237442016602
6/16/2024 5:55:00 AM, 6/16/2024 9:55:00 AM, 4.78396368026733
6/16/2024 5:56:00 AM, 6/16/2024 9:56:00 AM, 4.80672264099121
6/16/2024 5:57:00 AM, 6/16/2024 9:57:00 AM, 4.73561096191406
6/16/2024 5:58:00 AM, 6/16/2024 9:58:00 AM, 4.93784236907959
6/16/2024 5:59:00 AM, 6/16/2024 9:59:00 AM, 5.28417682647705
6/16/2024 6:00:00 AM, 6/16/2024 10:00:00 AM, 5.37872505187988
6/16/2024 6:01:00 AM, 6/16/2024 10:01:00 AM, 5.46264553070068
6/16/2024 6:02:00 AM, 6/16/2024 10:02:00 AM, 5.43560934066772
6/16/2024 6:03:00 AM, 6/16/2024 10:03:00 AM, 5.44685316085815
6/16/2024 6:04:00 AM, 6/16/2024 10:04:00 AM, 5.35420370101929
6/16/2024 6:05:00 AM, 6/16/2024 10:05:00 AM, 5.33298206329346
6/16/2024 6:06:00 AM, 6/16/2024 10:06:00 AM, 5.27939653396606
6/16/2024 6:07:00 AM, 6/16/2024 10:07:00 AM, 5.12674188613892
6/16/2024 6:08:00 AM, 6/16/2024 10:08:00 AM, 4.91229438781738
6/16/2024 6:09:00 AM, 6/16/2024 10:09:00 AM, 4.66474628448486
6/16/2024 6:10:00 AM, 6/16/2024 10:10:00 AM, 4.51878595352173
6/16/2024 6:11:00 AM, 6/16/2024 10:11:00 AM, 4.5515570640564
6/16/2024 6:12:00 AM, 6/16/2024 10:12:00 AM, 4.7743935585022
6/16/2024 6:13:00 AM, 6/16/2024 10:13:00 AM, 5.03649234771729
6/16/2024 6:14:00 AM, 6/16/2024 10:14:00 AM, 5.14188289642334
6/16/2024 6:15:00 AM, 6/16/2024 10:15:00 AM, 5.34273958206177
6/16/2024 6:16:00 AM, 6/16/2024 10:16:00 AM, 5.29459142684937
6/16/2024 6:17:00 AM, 6/16/2024 10:17:00 AM, 5.28269100189209
6/16/2024 6:18:00 AM, 6/16/2024 10:18:00 AM, 4.75595045089722
6/16/2024 6:19:00 AM, 6/16/2024 10:19:00 AM, 5.16901540756226
6/16/2024 6:20:00 AM, 6/16/2024 10:20:00 AM, 4.94799041748047
6/16/2024 6:21:00 AM, 6/16/2024 10:21:00 AM, 4.73665618896484
6/16/2024 6:22:00 AM, 6/16/2024 10:22:00 AM, 5.02029848098755
6/16/2024 6:23:00 AM, 6/16/2024 10:23:00 AM, 4.88402891159058
6/16/2024 6:24:00 AM, 6/16/2024 10:24:00 AM, 4.55783700942993
6/16/2024 6:25:00 AM, 6/16/2024 10:25:00 AM, 4.5443115234375
6/16/2024 6:26:00 AM, 6/16/2024 10:26:00 AM, 4.66083002090454
6/16/2024 6:27:00 AM, 6/16/2024 10:27:00 AM, 4.73103332519531
6/16/2024 6:28:00 AM, 6/16/2024 10:28:00 AM, 4.82620906829834
6/16/2024 6:29:00 AM, 6/16/2024 10:29:00 AM, 4.9503870010376
6/16/2024 6:30:00 AM, 6/16/2024 10:30:00 AM, 5.05683135986328
6/16/2024 6:31:00 AM, 6/16/2024 10:31:00 AM, 5.45989561080933
6/16/2024 6:32:00 AM, 6/16/2024 10:32:00 AM, 5.3617205619812
6/16/2024 6:33:00 AM, 6/16/2024 10:33:00 AM, 5.06416130065918
6/16/2024 6:34:00 AM, 6/16/2024 10:34:00 AM, 4.98600339889526
6/16/2024 6:35:00 AM, 6/16/2024 10:35:00 AM, 5.34220266342163
6/16/2024 6:36:00 AM, 6/16/2024 10:36:00 AM, 5.24929237365723
6/16/2024 6:37:00 AM, 6/16/2024 10:37:00 AM, 5.24929237365723
6/16/2024 6:38:00 AM, 6/16/2024 10:38:00 AM, 5.24929237365723
6/16/2024 6:39:00 AM, 6/16/2024 10:39:00 AM, 5.38899564743042
6/16/2024 6:40:00 AM, 6/16/2024 10:40:00 AM, 5.18715190887451
6/16/2024 6:41:00 AM, 6/16/2024 10:41:00 AM, 5.24991130828857
6/16/2024 6:42:00 AM, 6/16/2024 10:42:00 AM, 6.52284574508667
6/16/2024 6:43:00 AM, 6/16/2024 10:43:00 AM, 6.76071119308472
6/16/2024 6:44:00 AM, 6/16/2024 10:44:00 AM, 6.31390237808228
6/16/2024 6:45:00 AM, 6/16/2024 10:45:00 AM, 5.56663656234741
6/16/2024 6:46:00 AM, 6/16/2024 10:46:00 AM, 5.4443302154541
6/16/2024 6:47:00 AM, 6/16/2024 10:47:00 AM, 5.20475769042969
6/16/2024 6:48:00 AM, 6/16/2024 10:48:00 AM, 5.22216367721558
6/16/2024 6:49:00 AM, 6/16/2024 10:49:00 AM, 5.42325830459595
6/16/2024 6:50:00 AM, 6/16/2024 10:50:00 AM, 4.97702693939209
6/16/2024 6:51:00 AM, 6/16/2024 10:51:00 AM, 4.88039541244507
6/16/2024 6:52:00 AM, 6/16/2024 10:52:00 AM, 4.76986646652222
6/16/2024 6:53:00 AM, 6/16/2024 10:53:00 AM, 4.85605621337891
6/16/2024 6:54:00 AM, 6/16/2024 10:54:00 AM, 4.71943616867065
6/16/2024 6:55:00 AM, 6/16/2024 10:55:00 AM, 4.49773216247559
6/16/2024 6:56:00 AM, 6/16/2024 10:56:00 AM, 4.76085710525513
6/16/2024 6:57:00 AM, 6/16/2024 10:57:00 AM, 4.79704523086548
6/16/2024 6:58:00 AM, 6/16/2024 10:58:00 AM, 4.67388534545898
6/16/2024 6:59:00 AM, 6/16/2024 10:59:00 AM, 4.93720483779907
6/16/2024 7:00:00 AM, 6/16/2024 11:00:00 AM, 5.14153957366943
6/16/2024 7:01:00 AM, 6/16/2024 11:01:00 AM, 4.79090881347656
6/16/2024 7:02:00 AM, 6/16/2024 11:02:00 AM, 4.16203784942627
6/16/2024 7:03:00 AM, 6/16/2024 11:03:00 AM, 4.11725568771362
6/16/2024 7:04:00 AM, 6/16/2024 11:04:00 AM, 4.21687126159668
6/16/2024 7:05:00 AM, 6/16/2024 11:05:00 AM, 4.44339513778687
6/16/2024 7:06:00 AM, 6/16/2024 11:06:00 AM, 4.45361423492432
6/16/2024 7:07:00 AM, 6/16/2024 11:07:00 AM, 4.23943662643433
6/16/2024 7:08:00 AM, 6/16/2024 11:08:00 AM, 4.5096869468689
6/16/2024 7:09:00 AM, 6/16/2024 11:09:00 AM, 4.44758367538452
6/16/2024 7:10:00 AM, 6/16/2024 11:10:00 AM, 4.43923282623291
6/16/2024 7:11:00 AM, 6/16/2024 11:11:00 AM, 4.4123387336731
6/16/2024 7:12:00 AM, 6/16/2024 11:12:00 AM, 4.23653841018677
6/16/2024 7:13:00 AM, 6/16/2024 11:13:00 AM, 4.37648963928223
6/16/2024 7:14:00 AM, 6/16/2024 11:14:00 AM, 4.41814279556274
6/16/2024 7:15:00 AM, 6/16/2024 11:15:00 AM, 4.27502965927124
6/16/2024 7:16:00 AM, 6/16/2024 11:16:00 AM, 4.4942102432251
6/16/2024 7:17:00 AM, 6/16/2024 11:17:00 AM, 4.396728515625
6/16/2024 7:18:00 AM, 6/16/2024 11:18:00 AM, 4.1975212097168
6/16/2024 7:19:00 AM, 6/16/2024 11:19:00 AM, 4.47960758209229
6/16/2024 7:20:00 AM, 6/16/2024 11:20:00 AM, 4.60716485977173
6/16/2024 7:21:00 AM, 6/16/2024 11:21:00 AM, 4.86998081207275
6/16/2024 7:22:00 AM, 6/16/2024 11:22:00 AM, 5.10098218917847
6/16/2024 7:23:00 AM, 6/16/2024 11:23:00 AM, 5.64948654174805
6/16/2024 7:24:00 AM, 6/16/2024 11:24:00 AM, 5.51527690887451
6/16/2024 7:25:00 AM, 6/16/2024 11:25:00 AM, 5.03655672073364
6/16/2024 7:26:00 AM, 6/16/2024 11:26:00 AM, 4.35512065887451
6/16/2024 7:27:00 AM, 6/16/2024 11:27:00 AM, 4.92023706436157
6/16/2024 7:28:00 AM, 6/16/2024 11:28:00 AM, 4.73558807373047
6/16/2024 7:29:00 AM, 6/16/2024 11:29:00 AM, 4.93751764297485
6/16/2024 7:30:00 AM, 6/16/2024 11:30:00 AM, 4.35537576675415
6/16/2024 7:31:00 AM, 6/16/2024 11:31:00 AM, 4.2481746673584
6/16/2024 7:32:00 AM, 6/16/2024 11:32:00 AM, 5.03295135498047
6/16/2024 7:33:00 AM, 6/16/2024 11:33:00 AM, 5.71188402175903
6/16/2024 7:34:00 AM, 6/16/2024 11:34:00 AM, 5.86378145217896
6/16/2024 7:35:00 AM, 6/16/2024 11:35:00 AM, 5.1794171333313
6/16/2024 7:36:00 AM, 6/16/2024 11:36:00 AM, 5.22370862960815
6/16/2024 7:37:00 AM, 6/16/2024 11:37:00 AM, 4.63019704818726
6/16/2024 7:38:00 AM, 6/16/2024 11:38:00 AM, 4.63019704818726
6/16/2024 7:39:00 AM, 6/16/2024 11:39:00 AM, 4.63019704818726
6/16/2024 7:40:00 AM, 6/16/2024 11:40:00 AM, 5.03273582458496
6/16/2024 7:41:00 AM, 6/16/2024 11:41:00 AM, 4.99957513809204
6/16/2024 7:42:00 AM, 6/16/2024 11:42:00 AM, 4.26188611984253
6/16/2024 7:43:00 AM, 6/16/2024 11:43:00 AM, 3.75906872749329
6/16/2024 7:44:00 AM, 6/16/2024 11:44:00 AM, 3.98256492614746
6/16/2024 7:45:00 AM, 6/16/2024 11:45:00 AM, 4.09184885025024
6/16/2024 7:46:00 AM, 6/16/2024 11:46:00 AM, 4.09222412109375
6/16/2024 7:47:00 AM, 6/16/2024 11:47:00 AM, 3.85472846031189
6/16/2024 7:48:00 AM, 6/16/2024 11:48:00 AM, 3.91412234306335
6/16/2024 7:49:00 AM, 6/16/2024 11:49:00 AM, 3.93403673171997
6/16/2024 7:50:00 AM, 6/16/2024 11:50:00 AM, 3.24042940139771
6/16/2024 7:51:00 AM, 6/16/2024 11:51:00 AM, 3.69155550003052
6/16/2024 7:52:00 AM, 6/16/2024 11:52:00 AM, 3.94148182868958
6/16/2024 7:53:00 AM, 6/16/2024 11:53:00 AM, 3.76746106147766
6/16/2024 7:54:00 AM, 6/16/2024 11:54:00 AM, 3.64178848266602
6/16/2024 7:55:00 AM, 6/16/2024 11:55:00 AM, 4.63966512680054
6/16/2024 7:56:00 AM, 6/16/2024 11:56:00 AM, 4.78795337677002
6/16/2024 7:57:00 AM, 6/16/2024 11:57:00 AM, 3.85511231422424
6/16/2024 7:58:00 AM, 6/16/2024 11:58:00 AM, 3.44679689407349
6/16/2024 7:59:00 AM, 6/16/2024 11:59:00 AM, 3.49649310112
6/16/2024 8:00:00 AM, 6/16/2024 12:00:00 PM, 3.85872673988342
6/16/2024 8:01:00 AM, 6/16/2024 12:01:00 PM, 3.50818204879761
6/16/2024 8:02:00 AM, 6/16/2024 12:02:00 PM, 3.36645293235779
6/16/2024 8:03:00 AM, 6/16/2024 12:03:00 PM, 3.32653331756592
6/16/2024 8:04:00 AM, 6/16/2024 12:04:00 PM, 3.34568071365356
6/16/2024 8:05:00 AM, 6/16/2024 12:05:00 PM, 3.24109101295471
6/16/2024 8:06:00 AM, 6/16/2024 12:06:00 PM, 3.00773191452026
6/16/2024 8:07:00 AM, 6/16/2024 12:07:00 PM, 3.09805250167847
6/16/2024 8:08:00 AM, 6/16/2024 12:08:00 PM, 3.28751730918884
6/16/2024 8:09:00 AM, 6/16/2024 12:09:00 PM, 3.25041913986206
6/16/2024 8:10:00 AM, 6/16/2024 12:10:00 PM, 3.37690377235413
6/16/2024 8:11:00 AM, 6/16/2024 12:11:00 PM, 3.37195348739624
6/16/2024 8:12:00 AM, 6/16/2024 12:12:00 PM, 3.03234648704529
6/16/2024 8:13:00 AM, 6/16/2024 12:13:00 PM, 3.09587168693542
6/16/2024 8:14:00 AM, 6/16/2024 12:14:00 PM, 3.38949656486511
6/16/2024 8:15:00 AM, 6/16/2024 12:15:00 PM, 3.81697201728821
6/16/2024 8:16:00 AM, 6/16/2024 12:16:00 PM, 3.95117807388306
6/16/2024 8:17:00 AM, 6/16/2024 12:17:00 PM, 3.86751294136047
6/16/2024 8:18:00 AM, 6/16/2024 12:18:00 PM, 3.96791315078735
6/16/2024 8:19:00 AM, 6/16/2024 12:19:00 PM, 4.40398406982422
6/16/2024 8:20:00 AM, 6/16/2024 12:20:00 PM, 3.84656572341919
6/16/2024 8:21:00 AM, 6/16/2024 12:21:00 PM, 4.06942319869995
6/16/2024 8:22:00 AM, 6/16/2024 12:22:00 PM, 3.28354358673096
6/16/2024 8:23:00 AM, 6/16/2024 12:23:00 PM, 3.54971575737
6/16/2024 8:24:00 AM, 6/16/2024 12:24:00 PM, 3.91726422309875
6/16/2024 8:25:00 AM, 6/16/2024 12:25:00 PM, 4.62544202804565
6/16/2024 8:26:00 AM, 6/16/2024 12:26:00 PM, 4.75373935699463
6/16/2024 8:27:00 AM, 6/16/2024 12:27:00 PM, 4.29204845428467
6/16/2024 8:28:00 AM, 6/16/2024 12:28:00 PM, 3.71245336532593
6/16/2024 8:29:00 AM, 6/16/2024 12:29:00 PM, 3.58814024925232
6/16/2024 8:30:00 AM, 6/16/2024 12:30:00 PM, 3.77902913093567
6/16/2024 8:31:00 AM, 6/16/2024 12:31:00 PM, 3.9594464302063
6/16/2024 8:32:00 AM, 6/16/2024 12:32:00 PM, 4.52628135681152
6/16/2024 8:33:00 AM, 6/16/2024 12:33:00 PM, 4.58338403701782
6/16/2024 8:34:00 AM, 6/16/2024 12:34:00 PM, 3.90619540214539
6/16/2024 8:35:00 AM, 6/16/2024 12:35:00 PM, 4.07079696655273
6/16/2024 8:36:00 AM, 6/16/2024 12:36:00 PM, 3.43543028831482
6/16/2024 8:37:00 AM, 6/16/2024 12:37:00 PM, 3.73499369621277
6/16/2024 8:38:00 AM, 6/16/2024 12:38:00 PM, 3.22341251373291
6/16/2024 8:39:00 AM, 6/16/2024 12:39:00 PM, 3.13840961456299
6/16/2024 8:40:00 AM, 6/16/2024 12:40:00 PM, 3.13840961456299
6/16/2024 8:41:00 AM, 6/16/2024 12:41:00 PM, 3.42873334884644
6/16/2024 8:42:00 AM, 6/16/2024 12:42:00 PM, 3.3804759979248
6/16/2024 8:43:00 AM, 6/16/2024 12:43:00 PM, 3.71469593048096
6/16/2024 8:44:00 AM, 6/16/2024 12:44:00 PM, 3.95729637145996
6/16/2024 8:45:00 AM, 6/16/2024 12:45:00 PM, 3.65050435066223
6/16/2024 8:46:00 AM, 6/16/2024 12:46:00 PM, 4.34369230270386
6/16/2024 8:47:00 AM, 6/16/2024 12:47:00 PM, 2.91835713386536
6/16/2024 8:48:00 AM, 6/16/2024 12:48:00 PM, 3.18175458908081
6/16/2024 8:49:00 AM, 6/16/2024 12:49:00 PM, 2.84547829627991
6/16/2024 8:50:00 AM, 6/16/2024 12:50:00 PM, 2.18883085250854
6/16/2024 8:51:00 AM, 6/16/2024 12:51:00 PM, 2.11183428764343
6/16/2024 8:52:00 AM, 6/16/2024 12:52:00 PM, 2.11706042289734
6/16/2024 8:53:00 AM, 6/16/2024 12:53:00 PM, 2.21702551841736
6/16/2024 8:54:00 AM, 6/16/2024 12:54:00 PM, 2.6081018447876
6/16/2024 8:55:00 AM, 6/16/2024 12:55:00 PM, 2.65825343132019
6/16/2024 8:56:00 AM, 6/16/2024 12:56:00 PM, 2.62953114509583
6/16/2024 8:57:00 AM, 6/16/2024 12:57:00 PM, 2.81629467010498
6/16/2024 8:58:00 AM, 6/16/2024 12:58:00 PM, 2.56398367881775
6/16/2024 8:59:00 AM, 6/16/2024 12:59:00 PM, 2.80257797241211
6/16/2024 9:00:00 AM, 6/16/2024 1:00:00 PM, 2.66796016693115
6/16/2024 9:01:00 AM, 6/16/2024 1:01:00 PM, 2.72400546073914
6/16/2024 9:02:00 AM, 6/16/2024 1:02:00 PM, 2.96575832366943
6/16/2024 9:03:00 AM, 6/16/2024 1:03:00 PM, 2.97484755516052
6/16/2024 9:04:00 AM, 6/16/2024 1:04:00 PM, 3.10623407363892
6/16/2024 9:05:00 AM, 6/16/2024 1:05:00 PM, 3.46171903610229
6/16/2024 9:06:00 AM, 6/16/2024 1:06:00 PM, 4.51950359344482
6/16/2024 9:07:00 AM, 6/16/2024 1:07:00 PM, 5.18812036514282
6/16/2024 9:08:00 AM, 6/16/2024 1:08:00 PM, 4.08451557159424
6/16/2024 9:09:00 AM, 6/16/2024 1:09:00 PM, 4.03704977035522
6/16/2024 9:10:00 AM, 6/16/2024 1:10:00 PM, 3.07503318786621
6/16/2024 9:11:00 AM, 6/16/2024 1:11:00 PM, 3.16182947158813
6/16/2024 9:12:00 AM, 6/16/2024 1:12:00 PM, 2.80365943908691
6/16/2024 9:13:00 AM, 6/16/2024 1:13:00 PM, 2.68989992141724
6/16/2024 9:14:00 AM, 6/16/2024 1:14:00 PM, 2.99468660354614
6/16/2024 9:15:00 AM, 6/16/2024 1:15:00 PM, 2.81936049461365
6/16/2024 9:16:00 AM, 6/16/2024 1:16:00 PM, 2.75264048576355
6/16/2024 9:17:00 AM, 6/16/2024 1:17:00 PM, 2.54642295837402
6/16/2024 9:18:00 AM, 6/16/2024 1:18:00 PM, 2.63925862312317
6/16/2024 9:19:00 AM, 6/16/2024 1:19:00 PM, 2.4806694984436
6/16/2024 9:20:00 AM, 6/16/2024 1:20:00 PM, 2.39167904853821
6/16/2024 9:21:00 AM, 6/16/2024 1:21:00 PM, 2.42365264892578
6/16/2024 9:22:00 AM, 6/16/2024 1:22:00 PM, 2.55817031860352
6/16/2024 9:23:00 AM, 6/16/2024 1:23:00 PM, 2.64023160934448
6/16/2024 9:24:00 AM, 6/16/2024 1:24:00 PM, 3.09508490562439
6/16/2024 9:25:00 AM, 6/16/2024 1:25:00 PM, 3.11428427696228
6/16/2024 9:26:00 AM, 6/16/2024 1:26:00 PM, 2.94651889801025
6/16/2024 9:27:00 AM, 6/16/2024 1:27:00 PM, 3.07317662239075
6/16/2024 9:28:00 AM, 6/16/2024 1:28:00 PM, 3.4519681930542
6/16/2024 9:29:00 AM, 6/16/2024 1:29:00 PM, 4.31325531005859
6/16/2024 9:30:00 AM, 6/16/2024 1:30:00 PM, 3.34774351119995
6/16/2024 9:31:00 AM, 6/16/2024 1:31:00 PM, 3.0108687877655
6/16/2024 9:32:00 AM, 6/16/2024 1:32:00 PM, 3.10897135734558
6/16/2024 9:33:00 AM, 6/16/2024 1:33:00 PM, 3.48992037773132
6/16/2024 9:34:00 AM, 6/16/2024 1:34:00 PM, 4.02993488311768
6/16/2024 9:35:00 AM, 6/16/2024 1:35:00 PM, 4.38121747970581
6/16/2024 9:36:00 AM, 6/16/2024 1:36:00 PM, 3.10994529724121
6/16/2024 9:37:00 AM, 6/16/2024 1:37:00 PM, 3.41388273239136
6/16/2024 9:38:00 AM, 6/16/2024 1:38:00 PM, 4.13728380203247
6/16/2024 9:39:00 AM, 6/16/2024 1:39:00 PM, 4.6100869178772
6/16/2024 9:40:00 AM, 6/16/2024 1:40:00 PM, 4.30820322036743
6/16/2024 9:41:00 AM, 6/16/2024 1:41:00 PM, 4.30820322036743
6/16/2024 9:42:00 AM, 6/16/2024 1:42:00 PM, 4.41162157058716
6/16/2024 9:43:00 AM, 6/16/2024 1:43:00 PM, 3.06070971488953
6/16/2024 9:44:00 AM, 6/16/2024 1:44:00 PM, 3.78144717216492
6/16/2024 9:45:00 AM, 6/16/2024 1:45:00 PM, 2.7476532459259
6/16/2024 9:46:00 AM, 6/16/2024 1:46:00 PM, 2.80055522918701
6/16/2024 9:47:00 AM, 6/16/2024 1:47:00 PM, 2.37251043319702
6/16/2024 9:48:00 AM, 6/16/2024 1:48:00 PM, 2.44628977775574
6/16/2024 9:49:00 AM, 6/16/2024 1:49:00 PM, 2.58486676216125
6/16/2024 9:50:00 AM, 6/16/2024 1:50:00 PM, 2.43154001235962
6/16/2024 9:51:00 AM, 6/16/2024 1:51:00 PM, 2.28927278518677
6/16/2024 9:52:00 AM, 6/16/2024 1:52:00 PM, 2.97523808479309
6/16/2024 9:53:00 AM, 6/16/2024 1:53:00 PM, 2.77330923080444
6/16/2024 9:54:00 AM, 6/16/2024 1:54:00 PM, 3.37262225151062
6/16/2024 9:55:00 AM, 6/16/2024 1:55:00 PM, 3.92682147026062
6/16/2024 9:56:00 AM, 6/16/2024 1:56:00 PM, 3.24896311759949
6/16/2024 9:57:00 AM, 6/16/2024 1:57:00 PM, 3.30492234230042
6/16/2024 9:58:00 AM, 6/16/2024 1:58:00 PM, 2.90545511245728
6/16/2024 9:59:00 AM, 6/16/2024 1:59:00 PM, 2.67703533172607
6/16/2024 10:00:00 AM, 6/16/2024 2:00:00 PM, 2.85233116149902
6/16/2024 10:01:00 AM, 6/16/2024 2:01:00 PM, 2.72778868675232
6/16/2024 10:02:00 AM, 6/16/2024 2:02:00 PM, 2.61556625366211
6/16/2024 10:03:00 AM, 6/16/2024 2:03:00 PM, 3.06484222412109
6/16/2024 10:04:00 AM, 6/16/2024 2:04:00 PM, 3.45608377456665
6/16/2024 10:05:00 AM, 6/16/2024 2:05:00 PM, 3.58352899551392
6/16/2024 10:06:00 AM, 6/16/2024 2:06:00 PM, 3.12564849853516
6/16/2024 10:07:00 AM, 6/16/2024 2:07:00 PM, 2.96159386634827
6/16/2024 10:08:00 AM, 6/16/2024 2:08:00 PM, 3.30773091316223
6/16/2024 10:09:00 AM, 6/16/2024 2:09:00 PM, 3.30187201499939
6/16/2024 10:10:00 AM, 6/16/2024 2:10:00 PM, 3.72709107398987
6/16/2024 10:11:00 AM, 6/16/2024 2:11:00 PM, 3.63572716712952
6/16/2024 10:12:00 AM, 6/16/2024 2:12:00 PM, 4.08116006851196
6/16/2024 10:13:00 AM, 6/16/2024 2:13:00 PM, 3.65254855155945
6/16/2024 10:14:00 AM, 6/16/2024 2:14:00 PM, 3.85983371734619
6/16/2024 10:15:00 AM, 6/16/2024 2:15:00 PM, 4.07181167602539
6/16/2024 10:16:00 AM, 6/16/2024 2:16:00 PM, 3.45975041389465
6/16/2024 10:17:00 AM, 6/16/2024 2:17:00 PM, 3.25667476654053
6/16/2024 10:18:00 AM, 6/16/2024 2:18:00 PM, 3.18656229972839
6/16/2024 10:19:00 AM, 6/16/2024 2:19:00 PM, 3.33013510704041
6/16/2024 10:20:00 AM, 6/16/2024 2:20:00 PM, 3.48785471916199
6/16/2024 10:21:00 AM, 6/16/2024 2:21:00 PM, 2.88734269142151
6/16/2024 10:22:00 AM, 6/16/2024 2:22:00 PM, 3.01426219940186
6/16/2024 10:23:00 AM, 6/16/2024 2:23:00 PM, 3.57006549835205
6/16/2024 10:24:00 AM, 6/16/2024 2:24:00 PM, 3.18720126152039
6/16/2024 10:25:00 AM, 6/16/2024 2:25:00 PM, 3.01510667800903
6/16/2024 10:26:00 AM, 6/16/2024 2:26:00 PM, 3.48175477981567
6/16/2024 10:27:00 AM, 6/16/2024 2:27:00 PM, 3.76060080528259
6/16/2024 10:28:00 AM, 6/16/2024 2:28:00 PM, 3.73772072792053
6/16/2024 10:29:00 AM, 6/16/2024 2:29:00 PM, 3.01811146736145
6/16/2024 10:30:00 AM, 6/16/2024 2:30:00 PM, 2.49973034858704
6/16/2024 10:31:00 AM, 6/16/2024 2:31:00 PM, 2.5487105846405
6/16/2024 10:32:00 AM, 6/16/2024 2:32:00 PM, 2.94497394561768
6/16/2024 10:33:00 AM, 6/16/2024 2:33:00 PM, 3.04661250114441
6/16/2024 10:34:00 AM, 6/16/2024 2:34:00 PM, 3.99740290641785
6/16/2024 10:35:00 AM, 6/16/2024 2:35:00 PM, 3.78988528251648
6/16/2024 10:36:00 AM, 6/16/2024 2:36:00 PM, 3.36446142196655
6/16/2024 10:37:00 AM, 6/16/2024 2:37:00 PM, 3.24187755584717
6/16/2024 10:38:00 AM, 6/16/2024 2:38:00 PM, 3.21744132041931
6/16/2024 10:39:00 AM, 6/16/2024 2:39:00 PM, 2.62198495864868
6/16/2024 10:40:00 AM, 6/16/2024 2:40:00 PM, 2.60565710067749
6/16/2024 10:41:00 AM, 6/16/2024 2:41:00 PM, 2.57490730285645
6/16/2024 10:42:00 AM, 6/16/2024 2:42:00 PM, 2.57490730285645
6/16/2024 10:43:00 AM, 6/16/2024 2:43:00 PM, 2.55026721954346
6/16/2024 10:44:00 AM, 6/16/2024 2:44:00 PM, 5.91923332214355
6/16/2024 10:45:00 AM, 6/16/2024 2:45:00 PM, 4.5821418762207
6/16/2024 10:46:00 AM, 6/16/2024 2:46:00 PM, 3.68199038505554
6/16/2024 10:47:00 AM, 6/16/2024 2:47:00 PM, 2.71891355514526
6/16/2024 10:48:00 AM, 6/16/2024 2:48:00 PM, 2.55422973632813
6/16/2024 10:49:00 AM, 6/16/2024 2:49:00 PM, 3.069091796875
6/16/2024 10:50:00 AM, 6/16/2024 2:50:00 PM, 2.94148325920105
6/16/2024 10:51:00 AM, 6/16/2024 2:51:00 PM, 3.13305020332336
6/16/2024 10:52:00 AM, 6/16/2024 2:52:00 PM, 2.59123349189758
6/16/2024 10:53:00 AM, 6/16/2024 2:53:00 PM, 2.47289085388184
6/16/2024 10:54:00 AM, 6/16/2024 2:54:00 PM, 2.5560314655304
6/16/2024 10:55:00 AM, 6/16/2024 2:55:00 PM, 2.57696008682251
6/16/2024 10:56:00 AM, 6/16/2024 2:56:00 PM, 2.57328462600708
6/16/2024 10:57:00 AM, 6/16/2024 2:57:00 PM, 2.65877532958984
6/16/2024 10:58:00 AM, 6/16/2024 2:58:00 PM, 2.83397126197815
6/16/2024 10:59:00 AM, 6/16/2024 2:59:00 PM, 2.81164193153381
6/16/2024 11:00:00 AM, 6/16/2024 3:00:00 PM, 2.78772878646851
6/16/2024 11:01:00 AM, 6/16/2024 3:01:00 PM, 3.02897167205811
6/16/2024 11:02:00 AM, 6/16/2024 3:02:00 PM, 3.33948850631714
6/16/2024 11:03:00 AM, 6/16/2024 3:03:00 PM, 3.18602347373962
6/16/2024 11:04:00 AM, 6/16/2024 3:04:00 PM, 3.52605295181274
6/16/2024 11:05:00 AM, 6/16/2024 3:05:00 PM, 3.48146796226501
6/16/2024 11:06:00 AM, 6/16/2024 3:06:00 PM, 2.77128267288208
6/16/2024 11:07:00 AM, 6/16/2024 3:07:00 PM, 2.93591737747192
6/16/2024 11:08:00 AM, 6/16/2024 3:08:00 PM, 2.97145867347717
6/16/2024 11:09:00 AM, 6/16/2024 3:09:00 PM, 3.11053085327148
6/16/2024 11:10:00 AM, 6/16/2024 3:10:00 PM, 3.38784599304199
6/16/2024 11:11:00 AM, 6/16/2024 3:11:00 PM, 2.86552405357361
6/16/2024 11:12:00 AM, 6/16/2024 3:12:00 PM, 2.94349551200867
6/16/2024 11:13:00 AM, 6/16/2024 3:13:00 PM, 2.96927094459534
6/16/2024 11:14:00 AM, 6/16/2024 3:14:00 PM, 2.53717565536499
6/16/2024 11:15:00 AM, 6/16/2024 3:15:00 PM, 3.4731457233429
6/16/2024 11:16:00 AM, 6/16/2024 3:16:00 PM, 4.36655044555664
6/16/2024 11:17:00 AM, 6/16/2024 3:17:00 PM, 3.99098920822144
6/16/2024 11:18:00 AM, 6/16/2024 3:18:00 PM, 4.0873327255249
6/16/2024 11:19:00 AM, 6/16/2024 3:19:00 PM, 3.23461437225342
6/16/2024 11:20:00 AM, 6/16/2024 3:20:00 PM, 3.76001238822937
6/16/2024 11:21:00 AM, 6/16/2024 3:21:00 PM, 3.40089511871338
6/16/2024 11:22:00 AM, 6/16/2024 3:22:00 PM, 2.70355486869812
6/16/2024 11:23:00 AM, 6/16/2024 3:23:00 PM, 2.25700235366821
6/16/2024 11:24:00 AM, 6/16/2024 3:24:00 PM, 2.22755026817322
6/16/2024 11:25:00 AM, 6/16/2024 3:25:00 PM, 2.22760343551636
6/16/2024 11:26:00 AM, 6/16/2024 3:26:00 PM, 1.88882684707642
6/16/2024 11:27:00 AM, 6/16/2024 3:27:00 PM, 2.41951203346252
6/16/2024 11:28:00 AM, 6/16/2024 3:28:00 PM, 2.28724646568298
6/16/2024 11:29:00 AM, 6/16/2024 3:29:00 PM, 2.24529242515564
6/16/2024 11:30:00 AM, 6/16/2024 3:30:00 PM, 2.26101136207581
6/16/2024 11:31:00 AM, 6/16/2024 3:31:00 PM, 2.5648455619812
6/16/2024 11:32:00 AM, 6/16/2024 3:32:00 PM, 2.59117817878723
6/16/2024 11:33:00 AM, 6/16/2024 3:33:00 PM, 2.58286714553833
6/16/2024 11:34:00 AM, 6/16/2024 3:34:00 PM, 2.89088487625122
6/16/2024 11:35:00 AM, 6/16/2024 3:35:00 PM, 2.9865665435791
6/16/2024 11:36:00 AM, 6/16/2024 3:36:00 PM, 3.15451145172119
6/16/2024 11:37:00 AM, 6/16/2024 3:37:00 PM, 2.85296392440796
6/16/2024 11:38:00 AM, 6/16/2024 3:38:00 PM, 2.45546627044678
6/16/2024 11:39:00 AM, 6/16/2024 3:39:00 PM, 2.37489676475525
6/16/2024 11:40:00 AM, 6/16/2024 3:40:00 PM, 2.53918743133545
6/16/2024 11:41:00 AM, 6/16/2024 3:41:00 PM, 2.61801385879517
6/16/2024 11:42:00 AM, 6/16/2024 3:42:00 PM, 2.73972535133362
6/16/2024 11:43:00 AM, 6/16/2024 3:43:00 PM, 2.73972535133362
6/16/2024 11:44:00 AM, 6/16/2024 3:44:00 PM, 2.59103965759277
6/16/2024 11:45:00 AM, 6/16/2024 3:45:00 PM, 2.40078449249268
6/16/2024 11:46:00 AM, 6/16/2024 3:46:00 PM, 2.49716067314148
6/16/2024 11:47:00 AM, 6/16/2024 3:47:00 PM, 2.92826557159424
6/16/2024 11:48:00 AM, 6/16/2024 3:48:00 PM, 4.23473930358887
6/16/2024 11:49:00 AM, 6/16/2024 3:49:00 PM, 3.4001784324646
6/16/2024 11:50:00 AM, 6/16/2024 3:50:00 PM, 3.32324457168579
6/16/2024 11:51:00 AM, 6/16/2024 3:51:00 PM, 3.02574419975281
6/16/2024 11:52:00 AM, 6/16/2024 3:52:00 PM, 2.48697328567505
6/16/2024 11:53:00 AM, 6/16/2024 3:53:00 PM, 2.18606424331665
6/16/2024 11:54:00 AM, 6/16/2024 3:54:00 PM, 2.31179594993591
6/16/2024 11:55:00 AM, 6/16/2024 3:55:00 PM, 2.30087804794312
6/16/2024 11:56:00 AM, 6/16/2024 3:56:00 PM, 2.009925365448
6/16/2024 11:57:00 AM, 6/16/2024 3:57:00 PM, 1.77940356731415
6/16/2024 11:58:00 AM, 6/16/2024 3:58:00 PM, 1.77064192295074
6/16/2024 11:59:00 AM, 6/16/2024 3:59:00 PM, 1.70766758918762
6/16/2024 12:00:00 PM, 6/16/2024 4:00:00 PM, 1.79048836231232
6/16/2024 12:01:00 PM, 6/16/2024 4:01:00 PM, 2.51328897476196
6/16/2024 12:02:00 PM, 6/16/2024 4:02:00 PM, 2.54985475540161
6/16/2024 12:03:00 PM, 6/16/2024 4:03:00 PM, 2.0591151714325
6/16/2024 12:04:00 PM, 6/16/2024 4:04:00 PM, 1.98572421073914
6/16/2024 12:05:00 PM, 6/16/2024 4:05:00 PM, 2.56558632850647
6/16/2024 12:06:00 PM, 6/16/2024 4:06:00 PM, 4.7855544090271
6/16/2024 12:07:00 PM, 6/16/2024 4:07:00 PM, 9.63345718383789
6/16/2024 12:08:00 PM, 6/16/2024 4:08:00 PM, 5.19267892837524
6/16/2024 12:09:00 PM, 6/16/2024 4:09:00 PM, 3.01399493217468
6/16/2024 12:10:00 PM, 6/16/2024 4:10:00 PM, 3.56321239471436
6/16/2024 12:11:00 PM, 6/16/2024 4:11:00 PM, 3.65412378311157
6/16/2024 12:12:00 PM, 6/16/2024 4:12:00 PM, 3.47683572769165
6/16/2024 12:13:00 PM, 6/16/2024 4:13:00 PM, 2.76418137550354
6/16/2024 12:14:00 PM, 6/16/2024 4:14:00 PM, 2.56544423103333
6/16/2024 12:15:00 PM, 6/16/2024 4:15:00 PM, 2.67869973182678
6/16/2024 12:16:00 PM, 6/16/2024 4:16:00 PM, 2.75193357467651
6/16/2024 12:17:00 PM, 6/16/2024 4:17:00 PM, 2.32924628257751
6/16/2024 12:18:00 PM, 6/16/2024 4:18:00 PM, 2.91715431213379
6/16/2024 12:19:00 PM, 6/16/2024 4:19:00 PM, 3.01462960243225
6/16/2024 12:20:00 PM, 6/16/2024 4:20:00 PM, 3.44936394691467
6/16/2024 12:21:00 PM, 6/16/2024 4:21:00 PM, 3.34601330757141
6/16/2024 12:22:00 PM, 6/16/2024 4:22:00 PM, 3.5530002117157
6/16/2024 12:23:00 PM, 6/16/2024 4:23:00 PM, 3.56014180183411
6/16/2024 12:24:00 PM, 6/16/2024 4:24:00 PM, 3.72484493255615
6/16/2024 12:25:00 PM, 6/16/2024 4:25:00 PM, 3.00612807273865
6/16/2024 12:26:00 PM, 6/16/2024 4:26:00 PM, 2.72005939483643
6/16/2024 12:27:00 PM, 6/16/2024 4:27:00 PM, 2.73659777641296
6/16/2024 12:28:00 PM, 6/16/2024 4:28:00 PM, 3.33606791496277
6/16/2024 12:29:00 PM, 6/16/2024 4:29:00 PM, 3.0447473526001
6/16/2024 12:30:00 PM, 6/16/2024 4:30:00 PM, 3.01549100875854
6/16/2024 12:31:00 PM, 6/16/2024 4:31:00 PM, 2.50821018218994
6/16/2024 12:32:00 PM, 6/16/2024 4:32:00 PM, 2.63409614562988
6/16/2024 12:33:00 PM, 6/16/2024 4:33:00 PM, 2.59550333023071
6/16/2024 12:34:00 PM, 6/16/2024 4:34:00 PM, 2.82954931259155
6/16/2024 12:35:00 PM, 6/16/2024 4:35:00 PM, 2.82875943183899
6/16/2024 12:36:00 PM, 6/16/2024 4:36:00 PM, 2.87720918655396
6/16/2024 12:37:00 PM, 6/16/2024 4:37:00 PM, 2.98415064811707
6/16/2024 12:38:00 PM, 6/16/2024 4:38:00 PM, 2.93224239349365
6/16/2024 12:39:00 PM, 6/16/2024 4:39:00 PM, 2.20416259765625
6/16/2024 12:40:00 PM, 6/16/2024 4:40:00 PM, 2.50389742851257
6/16/2024 12:41:00 PM, 6/16/2024 4:41:00 PM, 2.88697504997253
6/16/2024 12:42:00 PM, 6/16/2024 4:42:00 PM, 3.02513027191162
6/16/2024 12:43:00 PM, 6/16/2024 4:43:00 PM, 3.04734182357788
6/16/2024 12:44:00 PM, 6/16/2024 4:44:00 PM, 3.04734182357788
6/16/2024 12:45:00 PM, 6/16/2024 4:45:00 PM, 3.04644060134888
6/16/2024 12:46:00 PM, 6/16/2024 4:46:00 PM, 2.96173143386841
6/16/2024 12:47:00 PM, 6/16/2024 4:47:00 PM, 45.3593940734863
6/16/2024 12:48:00 PM, 6/16/2024 4:48:00 PM, 43.0766944885254
6/16/2024 12:49:00 PM, 6/16/2024 4:49:00 PM, 26.2617378234863
6/16/2024 12:50:00 PM, 6/16/2024 4:50:00 PM, 12.7319889068604
6/16/2024 12:51:00 PM, 6/16/2024 4:51:00 PM, 12.5349426269531
6/16/2024 12:52:00 PM, 6/16/2024 4:52:00 PM, 17.4952049255371
6/16/2024 12:53:00 PM, 6/16/2024 4:53:00 PM, 5.98698472976685
6/16/2024 12:54:00 PM, 6/16/2024 4:54:00 PM, 3.22570133209229
6/16/2024 12:55:00 PM, 6/16/2024 4:55:00 PM, 3.37999677658081
6/16/2024 12:56:00 PM, 6/16/2024 4:56:00 PM, 3.16765451431274
6/16/2024 12:57:00 PM, 6/16/2024 4:57:00 PM, 2.9560706615448
6/16/2024 12:58:00 PM, 6/16/2024 4:58:00 PM, 3.03329873085022
6/16/2024 12:59:00 PM, 6/16/2024 4:59:00 PM, 3.05939841270447
6/16/2024 1:00:00 PM, 6/16/2024 5:00:00 PM, 3.39996814727783
6/16/2024 1:01:00 PM, 6/16/2024 5:01:00 PM, 3.87748622894287
6/16/2024 1:02:00 PM, 6/16/2024 5:02:00 PM, 3.69822263717651
6/16/2024 1:03:00 PM, 6/16/2024 5:03:00 PM, 3.84924983978271
6/16/2024 1:04:00 PM, 6/16/2024 5:04:00 PM, 4.01978492736816
6/16/2024 1:05:00 PM, 6/16/2024 5:05:00 PM, 3.27432870864868
6/16/2024 1:06:00 PM, 6/16/2024 5:06:00 PM, 2.75927472114563
6/16/2024 1:07:00 PM, 6/16/2024 5:07:00 PM, 2.69265842437744
6/16/2024 1:08:00 PM, 6/16/2024 5:08:00 PM, 2.92968726158142
6/16/2024 1:09:00 PM, 6/16/2024 5:09:00 PM, 3.03778910636902
6/16/2024 1:10:00 PM, 6/16/2024 5:10:00 PM, 3.24859595298767
6/16/2024 1:11:00 PM, 6/16/2024 5:11:00 PM, 3.40392255783081
6/16/2024 1:12:00 PM, 6/16/2024 5:12:00 PM, 4.06660318374634
6/16/2024 1:13:00 PM, 6/16/2024 5:13:00 PM, 3.68190789222717
6/16/2024 1:14:00 PM, 6/16/2024 5:14:00 PM, 3.87935590744019
6/16/2024 1:15:00 PM, 6/16/2024 5:15:00 PM, 4.16519832611084
6/16/2024 1:16:00 PM, 6/16/2024 5:16:00 PM, 4.33331775665283
6/16/2024 1:17:00 PM, 6/16/2024 5:17:00 PM, 4.43437814712524
6/16/2024 1:18:00 PM, 6/16/2024 5:18:00 PM, 3.58453774452209
6/16/2024 1:19:00 PM, 6/16/2024 5:19:00 PM, 3.37606716156006
6/16/2024 1:20:00 PM, 6/16/2024 5:20:00 PM, 3.90986442565918
6/16/2024 1:21:00 PM, 6/16/2024 5:21:00 PM, 3.80437850952148
6/16/2024 1:22:00 PM, 6/16/2024 5:22:00 PM, 3.62862730026245
6/16/2024 1:23:00 PM, 6/16/2024 5:23:00 PM, 3.52149367332458
6/16/2024 1:24:00 PM, 6/16/2024 5:24:00 PM, 3.37988209724426
6/16/2024 1:25:00 PM, 6/16/2024 5:25:00 PM, 3.38444519042969
6/16/2024 1:26:00 PM, 6/16/2024 5:26:00 PM, 3.22260212898254
6/16/2024 1:27:00 PM, 6/16/2024 5:27:00 PM, 3.26332688331604
6/16/2024 1:28:00 PM, 6/16/2024 5:28:00 PM, 3.3542799949646
6/16/2024 1:29:00 PM, 6/16/2024 5:29:00 PM, 3.43241000175476
6/16/2024 1:30:00 PM, 6/16/2024 5:30:00 PM, 3.71707701683044
6/16/2024 1:31:00 PM, 6/16/2024 5:31:00 PM, 4.33252239227295
6/16/2024 1:32:00 PM, 6/16/2024 5:32:00 PM, 4.48012495040894
6/16/2024 1:33:00 PM, 6/16/2024 5:33:00 PM, 4.63372755050659
6/16/2024 1:34:00 PM, 6/16/2024 5:34:00 PM, 4.22710990905762
6/16/2024 1:35:00 PM, 6/16/2024 5:35:00 PM, 4.38453435897827
6/16/2024 1:36:00 PM, 6/16/2024 5:36:00 PM, 4.47814512252808
6/16/2024 1:37:00 PM, 6/16/2024 5:37:00 PM, 4.5525484085083
6/16/2024 1:38:00 PM, 6/16/2024 5:38:00 PM, 4.7729959487915
6/16/2024 1:39:00 PM, 6/16/2024 5:39:00 PM, 4.88062572479248
6/16/2024 1:40:00 PM, 6/16/2024 5:40:00 PM, 4.45152235031128
6/16/2024 1:41:00 PM, 6/16/2024 5:41:00 PM, 4.13038349151611
6/16/2024 1:42:00 PM, 6/16/2024 5:42:00 PM, 3.65562391281128
6/16/2024 1:43:00 PM, 6/16/2024 5:43:00 PM, 3.81486964225769
6/16/2024 1:44:00 PM, 6/16/2024 5:44:00 PM, 3.70972967147827
6/16/2024 1:45:00 PM, 6/16/2024 5:45:00 PM, 3.70972967147827
6/16/2024 1:46:00 PM, 6/16/2024 5:46:00 PM, 3.90644359588623
6/16/2024 1:47:00 PM, 6/16/2024 5:47:00 PM, 4.30332565307617
6/16/2024 1:48:00 PM, 6/16/2024 5:48:00 PM, 4.95284414291382
6/16/2024 1:49:00 PM, 6/16/2024 5:49:00 PM, 5.07409334182739
6/16/2024 1:50:00 PM, 6/16/2024 5:50:00 PM, 5.51160001754761
6/16/2024 1:51:00 PM, 6/16/2024 5:51:00 PM, 5.45511484146118
6/16/2024 1:52:00 PM, 6/16/2024 5:52:00 PM, 5.08357763290405
6/16/2024 1:53:00 PM, 6/16/2024 5:53:00 PM, 5.28407001495361
6/16/2024 1:54:00 PM, 6/16/2024 5:54:00 PM, 4.89365148544312
6/16/2024 1:55:00 PM, 6/16/2024 5:55:00 PM, 3.73137831687927
6/16/2024 1:56:00 PM, 6/16/2024 5:56:00 PM, 4.25935888290405
6/16/2024 1:57:00 PM, 6/16/2024 5:57:00 PM, 4.46399354934692
6/16/2024 1:58:00 PM, 6/16/2024 5:58:00 PM, 4.21505260467529
6/16/2024 1:59:00 PM, 6/16/2024 5:59:00 PM, 3.89075565338135
6/16/2024 2:00:00 PM, 6/16/2024 6:00:00 PM, 4.30012226104736
6/16/2024 2:01:00 PM, 6/16/2024 6:01:00 PM, 4.79016256332397
6/16/2024 2:02:00 PM, 6/16/2024 6:02:00 PM, 7.1111159324646
6/16/2024 2:03:00 PM, 6/16/2024 6:03:00 PM, 6.05955266952515
6/16/2024 2:04:00 PM, 6/16/2024 6:04:00 PM, 5.08545780181885
6/16/2024 2:05:00 PM, 6/16/2024 6:05:00 PM, 4.16713857650757
6/16/2024 2:06:00 PM, 6/16/2024 6:06:00 PM, 4.59695148468018
6/16/2024 2:07:00 PM, 6/16/2024 6:07:00 PM, 4.57945871353149
6/16/2024 2:08:00 PM, 6/16/2024 6:08:00 PM, 4.50721788406372
6/16/2024 2:09:00 PM, 6/16/2024 6:09:00 PM, 4.40963554382324
6/16/2024 2:10:00 PM, 6/16/2024 6:10:00 PM, 4.62692546844482
6/16/2024 2:11:00 PM, 6/16/2024 6:11:00 PM, 4.57513332366943
6/16/2024 2:12:00 PM, 6/16/2024 6:12:00 PM, 4.58609342575073
6/16/2024 2:13:00 PM, 6/16/2024 6:13:00 PM, 4.77700042724609
6/16/2024 2:14:00 PM, 6/16/2024 6:14:00 PM, 4.98208332061768
6/16/2024 2:15:00 PM, 6/16/2024 6:15:00 PM, 4.90870189666748
6/16/2024 2:16:00 PM, 6/16/2024 6:16:00 PM, 4.66875171661377
6/16/2024 2:17:00 PM, 6/16/2024 6:17:00 PM, 4.49826669692993
6/16/2024 2:18:00 PM, 6/16/2024 6:18:00 PM, 4.60898494720459
6/16/2024 2:19:00 PM, 6/16/2024 6:19:00 PM, 5.39351558685303
6/16/2024 2:20:00 PM, 6/16/2024 6:20:00 PM, 6.29752826690674
6/16/2024 2:21:00 PM, 6/16/2024 6:21:00 PM, 6.45835161209106
6/16/2024 2:22:00 PM, 6/16/2024 6:22:00 PM, 5.95269107818604
6/16/2024 2:23:00 PM, 6/16/2024 6:23:00 PM, 5.71990728378296
6/16/2024 2:24:00 PM, 6/16/2024 6:24:00 PM, 5.5198187828064
6/16/2024 2:25:00 PM, 6/16/2024 6:25:00 PM, 5.93536424636841
6/16/2024 2:26:00 PM, 6/16/2024 6:26:00 PM, 5.77630281448364
6/16/2024 2:27:00 PM, 6/16/2024 6:27:00 PM, 5.36862421035767
6/16/2024 2:28:00 PM, 6/16/2024 6:28:00 PM, 4.96569538116455
6/16/2024 2:29:00 PM, 6/16/2024 6:29:00 PM, 4.79783487319946
6/16/2024 2:30:00 PM, 6/16/2024 6:30:00 PM, 4.77153253555298
6/16/2024 2:31:00 PM, 6/16/2024 6:31:00 PM, 4.9595890045166
6/16/2024 2:32:00 PM, 6/16/2024 6:32:00 PM, 5.42155408859253
6/16/2024 2:33:00 PM, 6/16/2024 6:33:00 PM, 5.67204284667969
6/16/2024 2:34:00 PM, 6/16/2024 6:34:00 PM, 6.39272689819336
6/16/2024 2:35:00 PM, 6/16/2024 6:35:00 PM, 4.81347274780273
6/16/2024 2:36:00 PM, 6/16/2024 6:36:00 PM, 5.1602954864502
6/16/2024 2:37:00 PM, 6/16/2024 6:37:00 PM, 4.3550181388855
6/16/2024 2:38:00 PM, 6/16/2024 6:38:00 PM, 5.33656978607178
6/16/2024 2:39:00 PM, 6/16/2024 6:39:00 PM, 4.81958770751953
6/16/2024 2:40:00 PM, 6/16/2024 6:40:00 PM, 4.73322534561157
6/16/2024 2:41:00 PM, 6/16/2024 6:41:00 PM, 4.61307621002197
6/16/2024 2:42:00 PM, 6/16/2024 6:42:00 PM, 5.01415824890137
6/16/2024 2:43:00 PM, 6/16/2024 6:43:00 PM, 4.79907512664795
6/16/2024 2:44:00 PM, 6/16/2024 6:44:00 PM, 5.07605075836182
6/16/2024 2:45:00 PM, 6/16/2024 6:45:00 PM, 5.08536577224731
6/16/2024 2:46:00 PM, 6/16/2024 6:46:00 PM, 5.08536577224731
6/16/2024 2:47:00 PM, 6/16/2024 6:47:00 PM, 4.73727178573608
6/16/2024 2:48:00 PM, 6/16/2024 6:48:00 PM, 3.87837767601013
6/16/2024 2:49:00 PM, 6/16/2024 6:49:00 PM, 4.08326005935669
6/16/2024 2:50:00 PM, 6/16/2024 6:50:00 PM, 4.05902242660522
6/16/2024 2:51:00 PM, 6/16/2024 6:51:00 PM, 4.1506028175354
6/16/2024 2:52:00 PM, 6/16/2024 6:52:00 PM, 4.21208000183105
6/16/2024 2:53:00 PM, 6/16/2024 6:53:00 PM, 4.22041082382202
6/16/2024 2:54:00 PM, 6/16/2024 6:54:00 PM, 4.50378274917603
6/16/2024 2:55:00 PM, 6/16/2024 6:55:00 PM, 5.85182046890259
6/16/2024 2:56:00 PM, 6/16/2024 6:56:00 PM, 4.605881690979
6/16/2024 2:57:00 PM, 6/16/2024 6:57:00 PM, 4.45348739624023
6/16/2024 2:58:00 PM, 6/16/2024 6:58:00 PM, 4.61924076080322
6/16/2024 2:59:00 PM, 6/16/2024 6:59:00 PM, 7.00475740432739
6/16/2024 3:00:00 PM, 6/16/2024 7:00:00 PM, 5.17100238800049
6/16/2024 3:01:00 PM, 6/16/2024 7:01:00 PM, 4.58233308792114
6/16/2024 3:02:00 PM, 6/16/2024 7:02:00 PM, 4.44101285934448
6/16/2024 3:03:00 PM, 6/16/2024 7:03:00 PM, 4.11948680877686
6/16/2024 3:04:00 PM, 6/16/2024 7:04:00 PM, 4.09658908843994
6/16/2024 3:05:00 PM, 6/16/2024 7:05:00 PM, 4.46119213104248
6/16/2024 3:06:00 PM, 6/16/2024 7:06:00 PM, 4.35969924926758
6/16/2024 3:07:00 PM, 6/16/2024 7:07:00 PM, 4.57958936691284
6/16/2024 3:08:00 PM, 6/16/2024 7:08:00 PM, 4.31287717819214
6/16/2024 3:09:00 PM, 6/16/2024 7:09:00 PM, 4.22958993911743
6/16/2024 3:10:00 PM, 6/16/2024 7:10:00 PM, 4.39151477813721
6/16/2024 3:11:00 PM, 6/16/2024 7:11:00 PM, 3.73756217956543
6/16/2024 3:12:00 PM, 6/16/2024 7:12:00 PM, 3.85673975944519
6/16/2024 3:13:00 PM, 6/16/2024 7:13:00 PM, 3.65793228149414
6/16/2024 3:14:00 PM, 6/16/2024 7:14:00 PM, 3.61001396179199
6/16/2024 3:15:00 PM, 6/16/2024 7:15:00 PM, 4.75358963012695
6/16/2024 3:16:00 PM, 6/16/2024 7:16:00 PM, 4.03480386734009
6/16/2024 3:17:00 PM, 6/16/2024 7:17:00 PM, 3.75673222541809
6/16/2024 3:18:00 PM, 6/16/2024 7:18:00 PM, 3.83491897583008
6/16/2024 3:19:00 PM, 6/16/2024 7:19:00 PM, 3.79228830337524
6/16/2024 3:20:00 PM, 6/16/2024 7:20:00 PM, 4.00348281860352
6/16/2024 3:21:00 PM, 6/16/2024 7:21:00 PM, 4.10390520095825
6/16/2024 3:22:00 PM, 6/16/2024 7:22:00 PM, 4.14715433120728
6/16/2024 3:23:00 PM, 6/16/2024 7:23:00 PM, 4.16625595092773
6/16/2024 3:24:00 PM, 6/16/2024 7:24:00 PM, 4.05575704574585
6/16/2024 3:25:00 PM, 6/16/2024 7:25:00 PM, 3.8914053440094
6/16/2024 3:26:00 PM, 6/16/2024 7:26:00 PM, 3.45435047149658
6/16/2024 3:27:00 PM, 6/16/2024 7:27:00 PM, 3.81427597999573
6/16/2024 3:28:00 PM, 6/16/2024 7:28:00 PM, 3.37641739845276
6/16/2024 3:29:00 PM, 6/16/2024 7:29:00 PM, 3.36340022087097
6/16/2024 3:30:00 PM, 6/16/2024 7:30:00 PM, 3.59624290466309
6/16/2024 3:31:00 PM, 6/16/2024 7:31:00 PM, 3.45264863967896
6/16/2024 3:32:00 PM, 6/16/2024 7:32:00 PM, 3.52335548400879
6/16/2024 3:33:00 PM, 6/16/2024 7:33:00 PM, 3.06588172912598
6/16/2024 3:34:00 PM, 6/16/2024 7:34:00 PM, 3.12098717689514
6/16/2024 3:35:00 PM, 6/16/2024 7:35:00 PM, 3.29260301589966
6/16/2024 3:36:00 PM, 6/16/2024 7:36:00 PM, 3.09017109870911
6/16/2024 3:37:00 PM, 6/16/2024 7:37:00 PM, 2.67753052711487
6/16/2024 3:38:00 PM, 6/16/2024 7:38:00 PM, 2.71689438819885
6/16/2024 3:39:00 PM, 6/16/2024 7:39:00 PM, 2.99524927139282
6/16/2024 3:40:00 PM, 6/16/2024 7:40:00 PM, 2.89585185050964
6/16/2024 3:41:00 PM, 6/16/2024 7:41:00 PM, 2.99881219863892
6/16/2024 3:42:00 PM, 6/16/2024 7:42:00 PM, 3.1613073348999
6/16/2024 3:43:00 PM, 6/16/2024 7:43:00 PM, 3.00676584243774
6/16/2024 3:44:00 PM, 6/16/2024 7:44:00 PM, 2.65777444839478
6/16/2024 3:45:00 PM, 6/16/2024 7:45:00 PM, 2.85770535469055
6/16/2024 3:46:00 PM, 6/16/2024 7:46:00 PM, 3.04012274742126
6/16/2024 3:47:00 PM, 6/16/2024 7:47:00 PM, 3.04012274742126
6/16/2024 3:48:00 PM, 6/16/2024 7:48:00 PM, 3.05196809768677
6/16/2024 3:49:00 PM, 6/16/2024 7:49:00 PM, 3.17022323608398
6/16/2024 3:50:00 PM, 6/16/2024 7:50:00 PM, 3.78431415557861
6/16/2024 3:51:00 PM, 6/16/2024 7:51:00 PM, 8.41856861114502
6/16/2024 3:52:00 PM, 6/16/2024 7:52:00 PM, 4.0137791633606
6/16/2024 3:53:00 PM, 6/16/2024 7:53:00 PM, 3.53976702690125
6/16/2024 3:54:00 PM, 6/16/2024 7:54:00 PM, 3.58000659942627
6/16/2024 3:55:00 PM, 6/16/2024 7:55:00 PM, 3.61717653274536
6/16/2024 3:56:00 PM, 6/16/2024 7:56:00 PM, 3.68706750869751
6/16/2024 3:57:00 PM, 6/16/2024 7:57:00 PM, 3.42997002601624
6/16/2024 3:58:00 PM, 6/16/2024 7:58:00 PM, 3.35234665870667
6/16/2024 3:59:00 PM, 6/16/2024 7:59:00 PM, 3.74269723892212
6/16/2024 4:00:00 PM, 6/16/2024 8:00:00 PM, 3.4233820438385
6/16/2024 4:01:00 PM, 6/16/2024 8:01:00 PM, 3.26546883583069
6/16/2024 4:02:00 PM, 6/16/2024 8:02:00 PM, 3.45839500427246
6/16/2024 4:03:00 PM, 6/16/2024 8:03:00 PM, 3.7056941986084
6/16/2024 4:04:00 PM, 6/16/2024 8:04:00 PM, 3.95139479637146
6/16/2024 4:05:00 PM, 6/16/2024 8:05:00 PM, 3.76441240310669
6/16/2024 4:06:00 PM, 6/16/2024 8:06:00 PM, 3.74981999397278
6/16/2024 4:07:00 PM, 6/16/2024 8:07:00 PM, 3.42793846130371
6/16/2024 4:08:00 PM, 6/16/2024 8:08:00 PM, 3.66476082801819
6/16/2024 4:09:00 PM, 6/16/2024 8:09:00 PM, 4.08131456375122
6/16/2024 4:10:00 PM, 6/16/2024 8:10:00 PM, 4.28355169296265
6/16/2024 4:11:00 PM, 6/16/2024 8:11:00 PM, 4.30846214294434
6/16/2024 4:12:00 PM, 6/16/2024 8:12:00 PM, 4.01862239837646
6/16/2024 4:13:00 PM, 6/16/2024 8:13:00 PM, 3.58347916603088
6/16/2024 4:14:00 PM, 6/16/2024 8:14:00 PM, 3.18262696266174
6/16/2024 4:15:00 PM, 6/16/2024 8:15:00 PM, 3.52792310714722
6/16/2024 4:16:00 PM, 6/16/2024 8:16:00 PM, 3.25658178329468
6/16/2024 4:17:00 PM, 6/16/2024 8:17:00 PM, 3.39832878112793
6/16/2024 4:18:00 PM, 6/16/2024 8:18:00 PM, 3.43258047103882
6/16/2024 4:19:00 PM, 6/16/2024 8:19:00 PM, 3.57954430580139
6/16/2024 4:20:00 PM, 6/16/2024 8:20:00 PM, 3.50476503372192
6/16/2024 4:21:00 PM, 6/16/2024 8:21:00 PM, 3.09760665893555
6/16/2024 4:22:00 PM, 6/16/2024 8:22:00 PM, 3.01268076896667
6/16/2024 4:23:00 PM, 6/16/2024 8:23:00 PM, 3.40601325035095
6/16/2024 4:24:00 PM, 6/16/2024 8:24:00 PM, 3.68241691589355
6/16/2024 4:25:00 PM, 6/16/2024 8:25:00 PM, 3.92138934135437
6/16/2024 4:26:00 PM, 6/16/2024 8:26:00 PM, 4.26269912719727
6/16/2024 4:27:00 PM, 6/16/2024 8:27:00 PM, 4.4555721282959
6/16/2024 4:28:00 PM, 6/16/2024 8:28:00 PM, 4.26548957824707
6/16/2024 4:29:00 PM, 6/16/2024 8:29:00 PM, 3.54298853874207
6/16/2024 4:30:00 PM, 6/16/2024 8:30:00 PM, 3.47366094589233
6/16/2024 4:31:00 PM, 6/16/2024 8:31:00 PM, 3.43438196182251
6/16/2024 4:32:00 PM, 6/16/2024 8:32:00 PM, 3.336097240448
6/16/2024 4:33:00 PM, 6/16/2024 8:33:00 PM, 3.48326086997986
6/16/2024 4:34:00 PM, 6/16/2024 8:34:00 PM, 3.94429874420166
6/16/2024 4:35:00 PM, 6/16/2024 8:35:00 PM, 4.09865474700928
6/16/2024 4:36:00 PM, 6/16/2024 8:36:00 PM, 3.83171796798706
6/16/2024 4:37:00 PM, 6/16/2024 8:37:00 PM, 4.00901412963867
6/16/2024 4:38:00 PM, 6/16/2024 8:38:00 PM, 4.75452613830566
6/16/2024 4:39:00 PM, 6/16/2024 8:39:00 PM, 3.60337400436401
6/16/2024 4:40:00 PM, 6/16/2024 8:40:00 PM, 3.62917685508728
6/16/2024 4:41:00 PM, 6/16/2024 8:41:00 PM, 3.6840877532959
6/16/2024 4:42:00 PM, 6/16/2024 8:42:00 PM, 3.47512769699097
6/16/2024 4:43:00 PM, 6/16/2024 8:43:00 PM, 3.65977549552917
6/16/2024 4:44:00 PM, 6/16/2024 8:44:00 PM, 3.76417827606201
6/16/2024 4:45:00 PM, 6/16/2024 8:45:00 PM, 4.1125340461731
6/16/2024 4:46:00 PM, 6/16/2024 8:46:00 PM, 3.55807065963745
6/16/2024 4:47:00 PM, 6/16/2024 8:47:00 PM, 3.19330096244812
6/16/2024 4:48:00 PM, 6/16/2024 8:48:00 PM, 3.19330096244812
6/16/2024 4:49:00 PM, 6/16/2024 8:49:00 PM, 3.19330096244812
6/16/2024 4:50:00 PM, 6/16/2024 8:50:00 PM, 3.65513443946838
6/16/2024 4:51:00 PM, 6/16/2024 8:51:00 PM, 4.01986837387085
6/16/2024 4:52:00 PM, 6/16/2024 8:52:00 PM, 4.24686241149902
6/16/2024 4:53:00 PM, 6/16/2024 8:53:00 PM, 4.23069858551025
6/16/2024 4:54:00 PM, 6/16/2024 8:54:00 PM, 4.12015724182129
6/16/2024 4:55:00 PM, 6/16/2024 8:55:00 PM, 4.3916392326355
6/16/2024 4:56:00 PM, 6/16/2024 8:56:00 PM, 4.43970680236816
6/16/2024 4:57:00 PM, 6/16/2024 8:57:00 PM, 4.06552743911743
6/16/2024 4:58:00 PM, 6/16/2024 8:58:00 PM, 3.97113728523254
6/16/2024 4:59:00 PM, 6/16/2024 8:59:00 PM, 3.67195224761963
6/16/2024 5:00:00 PM, 6/16/2024 9:00:00 PM, 3.95805788040161
6/16/2024 5:01:00 PM, 6/16/2024 9:01:00 PM, 4.04080581665039
6/16/2024 5:02:00 PM, 6/16/2024 9:02:00 PM, 4.13567113876343
6/16/2024 5:03:00 PM, 6/16/2024 9:03:00 PM, 3.72471261024475
6/16/2024 5:04:00 PM, 6/16/2024 9:04:00 PM, 3.52134084701538
6/16/2024 5:05:00 PM, 6/16/2024 9:05:00 PM, 3.7145733833313
6/16/2024 5:06:00 PM, 6/16/2024 9:06:00 PM, 4.33570384979248
6/16/2024 5:07:00 PM, 6/16/2024 9:07:00 PM, 4.13328218460083
6/16/2024 5:08:00 PM, 6/16/2024 9:08:00 PM, 4.22162389755249
6/16/2024 5:09:00 PM, 6/16/2024 9:09:00 PM, 4.22664737701416
6/16/2024 5:10:00 PM, 6/16/2024 9:10:00 PM, 4.01876068115234
6/16/2024 5:11:00 PM, 6/16/2024 9:11:00 PM, 4.01877307891846
6/16/2024 5:12:00 PM, 6/16/2024 9:12:00 PM, 4.22163105010986
6/16/2024 5:13:00 PM, 6/16/2024 9:13:00 PM, 4.67334699630737
6/16/2024 5:14:00 PM, 6/16/2024 9:14:00 PM, 4.18295955657959
6/16/2024 5:15:00 PM, 6/16/2024 9:15:00 PM, 4.41256713867187
6/16/2024 5:16:00 PM, 6/16/2024 9:16:00 PM, 4.69776344299316
6/16/2024 5:17:00 PM, 6/16/2024 9:17:00 PM, 3.93206453323364
6/16/2024 5:18:00 PM, 6/16/2024 9:18:00 PM, 3.81532764434814
6/16/2024 5:19:00 PM, 6/16/2024 9:19:00 PM, 3.9803307056427
6/16/2024 5:20:00 PM, 6/16/2024 9:20:00 PM, 4.07282590866089
6/16/2024 5:21:00 PM, 6/16/2024 9:21:00 PM, 3.36662364006042
6/16/2024 5:22:00 PM, 6/16/2024 9:22:00 PM, 3.8534517288208
6/16/2024 5:23:00 PM, 6/16/2024 9:23:00 PM, 4.44624185562134
6/16/2024 5:24:00 PM, 6/16/2024 9:24:00 PM, 4.9057240486145
6/16/2024 5:25:00 PM, 6/16/2024 9:25:00 PM, 4.87868404388428
6/16/2024 5:26:00 PM, 6/16/2024 9:26:00 PM, 5.01399564743042
6/16/2024 5:27:00 PM, 6/16/2024 9:27:00 PM, 6.19969272613525
6/16/2024 5:28:00 PM, 6/16/2024 9:28:00 PM, 5.08878517150879
6/16/2024 5:29:00 PM, 6/16/2024 9:29:00 PM, 4.67118358612061
6/16/2024 5:30:00 PM, 6/16/2024 9:30:00 PM, 4.59819316864014
6/16/2024 5:31:00 PM, 6/16/2024 9:31:00 PM, 5.37077188491821
6/16/2024 5:32:00 PM, 6/16/2024 9:32:00 PM, 4.3633828163147
6/16/2024 5:33:00 PM, 6/16/2024 9:33:00 PM, 4.18521928787231
6/16/2024 5:34:00 PM, 6/16/2024 9:34:00 PM, 4.11285877227783
6/16/2024 5:35:00 PM, 6/16/2024 9:35:00 PM, 3.48418521881104
6/16/2024 5:36:00 PM, 6/16/2024 9:36:00 PM, 3.46790504455566
6/16/2024 5:37:00 PM, 6/16/2024 9:37:00 PM, 3.54518914222717
6/16/2024 5:38:00 PM, 6/16/2024 9:38:00 PM, 3.65014386177063
6/16/2024 5:39:00 PM, 6/16/2024 9:39:00 PM, 3.83400678634644
6/16/2024 5:40:00 PM, 6/16/2024 9:40:00 PM, 3.70076727867126
6/16/2024 5:41:00 PM, 6/16/2024 9:41:00 PM, 3.82362270355225
6/16/2024 5:42:00 PM, 6/16/2024 9:42:00 PM, 3.70833563804626
6/16/2024 5:43:00 PM, 6/16/2024 9:43:00 PM, 3.83144187927246
6/16/2024 5:44:00 PM, 6/16/2024 9:44:00 PM, 3.7642924785614
6/16/2024 5:45:00 PM, 6/16/2024 9:45:00 PM, 3.99745798110962
6/16/2024 5:46:00 PM, 6/16/2024 9:46:00 PM, 3.83461308479309
6/16/2024 5:47:00 PM, 6/16/2024 9:47:00 PM, 3.88992404937744
6/16/2024 5:48:00 PM, 6/16/2024 9:48:00 PM, 4.10220623016357
6/16/2024 5:49:00 PM, 6/16/2024 9:49:00 PM, 4.12569618225098
6/16/2024 5:50:00 PM, 6/16/2024 9:50:00 PM, 4.12569618225098
6/16/2024 5:51:00 PM, 6/16/2024 9:51:00 PM, 4.5374231338501
6/16/2024 5:52:00 PM, 6/16/2024 9:52:00 PM, 4.28144645690918
6/16/2024 5:53:00 PM, 6/16/2024 9:53:00 PM, 4.07566213607788
6/16/2024 5:54:00 PM, 6/16/2024 9:54:00 PM, 4.23282718658447
6/16/2024 5:55:00 PM, 6/16/2024 9:55:00 PM, 4.53062105178833
6/16/2024 5:56:00 PM, 6/16/2024 9:56:00 PM, 4.62500238418579
6/16/2024 5:57:00 PM, 6/16/2024 9:57:00 PM, 4.45281028747559
6/16/2024 5:58:00 PM, 6/16/2024 9:58:00 PM, 4.56329488754272
6/16/2024 5:59:00 PM, 6/16/2024 9:59:00 PM, 4.42794513702393
6/16/2024 6:00:00 PM, 6/16/2024 10:00:00 PM, 4.40850114822388
6/16/2024 6:01:00 PM, 6/16/2024 10:01:00 PM, 4.60917568206787
6/16/2024 6:02:00 PM, 6/16/2024 10:02:00 PM, 4.6990909576416
6/16/2024 6:03:00 PM, 6/16/2024 10:03:00 PM, 4.65731334686279
6/16/2024 6:04:00 PM, 6/16/2024 10:04:00 PM, 4.24693536758423
6/16/2024 6:05:00 PM, 6/16/2024 10:05:00 PM, 4.49323749542236
6/16/2024 6:06:00 PM, 6/16/2024 10:06:00 PM, 4.57325458526611
6/16/2024 6:07:00 PM, 6/16/2024 10:07:00 PM, 4.14156770706177
6/16/2024 6:08:00 PM, 6/16/2024 10:08:00 PM, 4.22236490249634
6/16/2024 6:09:00 PM, 6/16/2024 10:09:00 PM, 4.21978807449341
6/16/2024 6:10:00 PM, 6/16/2024 10:10:00 PM, 4.17147922515869
6/16/2024 6:11:00 PM, 6/16/2024 10:11:00 PM, 3.83589243888855
6/16/2024 6:12:00 PM, 6/16/2024 10:12:00 PM, 4.35329675674438
6/16/2024 6:13:00 PM, 6/16/2024 10:13:00 PM, 4.27909374237061
6/16/2024 6:14:00 PM, 6/16/2024 10:14:00 PM, 4.32262420654297
6/16/2024 6:15:00 PM, 6/16/2024 10:15:00 PM, 4.36811113357544
6/16/2024 6:16:00 PM, 6/16/2024 10:16:00 PM, 4.20712471008301
6/16/2024 6:17:00 PM, 6/16/2024 10:17:00 PM, 4.13038158416748
6/16/2024 6:18:00 PM, 6/16/2024 10:18:00 PM, 3.87240052223206
6/16/2024 6:19:00 PM, 6/16/2024 10:19:00 PM, 3.85360932350159
6/16/2024 6:20:00 PM, 6/16/2024 10:20:00 PM, 4.16770792007446
6/16/2024 6:21:00 PM, 6/16/2024 10:21:00 PM, 3.97508597373962
6/16/2024 6:22:00 PM, 6/16/2024 10:22:00 PM, 3.78818345069885
6/16/2024 6:23:00 PM, 6/16/2024 10:23:00 PM, 4.17149686813354
6/16/2024 6:24:00 PM, 6/16/2024 10:24:00 PM, 4.22510385513306
6/16/2024 6:25:00 PM, 6/16/2024 10:25:00 PM, 4.46488380432129
6/16/2024 6:26:00 PM, 6/16/2024 10:26:00 PM, 4.27750396728516
6/16/2024 6:27:00 PM, 6/16/2024 10:27:00 PM, 4.4128270149231
6/16/2024 6:28:00 PM, 6/16/2024 10:28:00 PM, 4.70512676239014
6/16/2024 6:29:00 PM, 6/16/2024 10:29:00 PM, 4.62926769256592
6/16/2024 6:30:00 PM, 6/16/2024 10:30:00 PM, 4.29287338256836
6/16/2024 6:31:00 PM, 6/16/2024 10:31:00 PM, 4.5256781578064
6/16/2024 6:32:00 PM, 6/16/2024 10:32:00 PM, 4.91163063049316
6/16/2024 6:33:00 PM, 6/16/2024 10:33:00 PM, 5.23540019989014
6/16/2024 6:34:00 PM, 6/16/2024 10:34:00 PM, 5.62380218505859
6/16/2024 6:35:00 PM, 6/16/2024 10:35:00 PM, 4.60961246490479
6/16/2024 6:36:00 PM, 6/16/2024 10:36:00 PM, 4.64060926437378
6/16/2024 6:37:00 PM, 6/16/2024 10:37:00 PM, 4.61924934387207
6/16/2024 6:38:00 PM, 6/16/2024 10:38:00 PM, 4.51642656326294
6/16/2024 6:39:00 PM, 6/16/2024 10:39:00 PM, 4.23523616790771
6/16/2024 6:40:00 PM, 6/16/2024 10:40:00 PM, 4.38621807098389
6/16/2024 6:41:00 PM, 6/16/2024 10:41:00 PM, 4.42280101776123
6/16/2024 6:42:00 PM, 6/16/2024 10:42:00 PM, 4.66538572311401
6/16/2024 6:43:00 PM, 6/16/2024 10:43:00 PM, 4.31639766693115
6/16/2024 6:44:00 PM, 6/16/2024 10:44:00 PM, 4.05089712142944
6/16/2024 6:45:00 PM, 6/16/2024 10:45:00 PM, 4.32936668395996
6/16/2024 6:46:00 PM, 6/16/2024 10:46:00 PM, 4.60040903091431
6/16/2024 6:47:00 PM, 6/16/2024 10:47:00 PM, 4.85710334777832
6/16/2024 6:48:00 PM, 6/16/2024 10:48:00 PM, 4.69561767578125
6/16/2024 6:49:00 PM, 6/16/2024 10:49:00 PM, 4.54072761535645
6/16/2024 6:50:00 PM, 6/16/2024 10:50:00 PM, 4.56061983108521
6/16/2024 6:51:00 PM, 6/16/2024 10:51:00 PM, 4.56061983108521
6/16/2024 6:52:00 PM, 6/16/2024 10:52:00 PM, 5.32752418518066
6/16/2024 6:53:00 PM, 6/16/2024 10:53:00 PM, 6.19417572021484
6/16/2024 6:54:00 PM, 6/16/2024 10:54:00 PM, 5.98347425460815
6/16/2024 6:55:00 PM, 6/16/2024 10:55:00 PM, 6.40003871917725
6/16/2024 6:56:00 PM, 6/16/2024 10:56:00 PM, 6.91315031051636
6/16/2024 6:57:00 PM, 6/16/2024 10:57:00 PM, 6.6117582321167
6/16/2024 6:58:00 PM, 6/16/2024 10:58:00 PM, 6.66862297058105
6/16/2024 6:59:00 PM, 6/16/2024 10:59:00 PM, 7.35403108596802
6/16/2024 7:00:00 PM, 6/16/2024 11:00:00 PM, 7.39939737319946
6/16/2024 7:01:00 PM, 6/16/2024 11:01:00 PM, 7.10084199905396
6/16/2024 7:02:00 PM, 6/16/2024 11:02:00 PM, 7.14046335220337
6/16/2024 7:03:00 PM, 6/16/2024 11:03:00 PM, 7.37838792800903
6/16/2024 7:04:00 PM, 6/16/2024 11:04:00 PM, 7.11091709136963
6/16/2024 7:05:00 PM, 6/16/2024 11:05:00 PM, 6.98176383972168
6/16/2024 7:06:00 PM, 6/16/2024 11:06:00 PM, 6.88716173171997
6/16/2024 7:07:00 PM, 6/16/2024 11:07:00 PM, 7.15046310424805
6/16/2024 7:08:00 PM, 6/16/2024 11:08:00 PM, 7.6502251625061
6/16/2024 7:09:00 PM, 6/16/2024 11:09:00 PM, 7.85385704040527
6/16/2024 7:10:00 PM, 6/16/2024 11:10:00 PM, 8.75731086730957
6/16/2024 7:11:00 PM, 6/16/2024 11:11:00 PM, 9.182297706604
6/16/2024 7:12:00 PM, 6/16/2024 11:12:00 PM, 9.14849758148193
6/16/2024 7:13:00 PM, 6/16/2024 11:13:00 PM, 9.09915351867676
6/16/2024 7:14:00 PM, 6/16/2024 11:14:00 PM, 9.12358093261719
6/16/2024 7:15:00 PM, 6/16/2024 11:15:00 PM, 8.89549827575684
6/16/2024 7:16:00 PM, 6/16/2024 11:16:00 PM, 9.080153465271
6/16/2024 7:17:00 PM, 6/16/2024 11:17:00 PM, 8.80734443664551
6/16/2024 7:18:00 PM, 6/16/2024 11:18:00 PM, 8.92066097259521
6/16/2024 7:19:00 PM, 6/16/2024 11:19:00 PM, 9.53657150268555
6/16/2024 7:20:00 PM, 6/16/2024 11:20:00 PM, 9.81861972808838
6/16/2024 7:21:00 PM, 6/16/2024 11:21:00 PM, 10.1356706619263
6/16/2024 7:22:00 PM, 6/16/2024 11:22:00 PM, 10.3854665756226
6/16/2024 7:23:00 PM, 6/16/2024 11:23:00 PM, 10.7292051315308
6/16/2024 7:24:00 PM, 6/16/2024 11:24:00 PM, 11.0010681152344
6/16/2024 7:25:00 PM, 6/16/2024 11:25:00 PM, 11.2052974700928
6/16/2024 7:26:00 PM, 6/16/2024 11:26:00 PM, 11.2552175521851
6/16/2024 7:27:00 PM, 6/16/2024 11:27:00 PM, 10.9855995178223
6/16/2024 7:28:00 PM, 6/16/2024 11:28:00 PM, 11.1214590072632
6/16/2024 7:29:00 PM, 6/16/2024 11:29:00 PM, 10.9921064376831
6/16/2024 7:30:00 PM, 6/16/2024 11:30:00 PM, 11.1221199035645
6/16/2024 7:31:00 PM, 6/16/2024 11:31:00 PM, 11.0205955505371
6/16/2024 7:32:00 PM, 6/16/2024 11:32:00 PM, 10.9324083328247
6/16/2024 7:33:00 PM, 6/16/2024 11:33:00 PM, 11.2863140106201
6/16/2024 7:34:00 PM, 6/16/2024 11:34:00 PM, 11.5719118118286
6/16/2024 7:35:00 PM, 6/16/2024 11:35:00 PM, 11.9691905975342
6/16/2024 7:36:00 PM, 6/16/2024 11:36:00 PM, 12.170467376709
6/16/2024 7:37:00 PM, 6/16/2024 11:37:00 PM, 12.4846935272217
6/16/2024 7:38:00 PM, 6/16/2024 11:38:00 PM, 12.6928796768188
6/16/2024 7:39:00 PM, 6/16/2024 11:39:00 PM, 13.1362295150757
6/16/2024 7:40:00 PM, 6/16/2024 11:40:00 PM, 13.2535133361816
6/16/2024 7:41:00 PM, 6/16/2024 11:41:00 PM, 13.5857906341553
6/16/2024 7:42:00 PM, 6/16/2024 11:42:00 PM, 14.0074501037598
6/16/2024 7:43:00 PM, 6/16/2024 11:43:00 PM, 14.3214063644409
6/16/2024 7:44:00 PM, 6/16/2024 11:44:00 PM, 13.9891424179077
6/16/2024 7:45:00 PM, 6/16/2024 11:45:00 PM, 14.6366682052612
6/16/2024 7:46:00 PM, 6/16/2024 11:46:00 PM, 13.1211271286011
6/16/2024 7:47:00 PM, 6/16/2024 11:47:00 PM, 12.0967206954956
6/16/2024 7:48:00 PM, 6/16/2024 11:48:00 PM, 11.4691915512085
6/16/2024 7:49:00 PM, 6/16/2024 11:49:00 PM, 11.9010276794434
6/16/2024 7:50:00 PM, 6/16/2024 11:50:00 PM, 11.8339309692383
6/16/2024 7:51:00 PM, 6/16/2024 11:51:00 PM, 11.9196929931641
6/16/2024 7:52:00 PM, 6/16/2024 11:52:00 PM, 11.9196929931641
6/16/2024 7:53:00 PM, 6/16/2024 11:53:00 PM, 12.9718418121338
6/16/2024 7:54:00 PM, 6/16/2024 11:54:00 PM, 13.602952003479
6/16/2024 7:55:00 PM, 6/16/2024 11:55:00 PM, 13.7761535644531
6/16/2024 7:56:00 PM, 6/16/2024 11:56:00 PM, 13.3562164306641
6/16/2024 7:57:00 PM, 6/16/2024 11:57:00 PM, 10.5009660720825
6/16/2024 7:58:00 PM, 6/16/2024 11:58:00 PM, 9.0239086151123
6/16/2024 7:59:00 PM, 6/16/2024 11:59:00 PM, 8.76676940917969
6/16/2024 8:00:00 PM, 6/17/2024 12:00:00 AM, 8.92643547058105
6/16/2024 8:01:00 PM, 6/17/2024 12:01:00 AM, 9.30753612518311
6/16/2024 8:02:00 PM, 6/17/2024 12:02:00 AM, 9.14437389373779
6/16/2024 8:03:00 PM, 6/17/2024 12:03:00 AM, 9.28703689575195
6/16/2024 8:04:00 PM, 6/17/2024 12:04:00 AM, 9.67276000976562
6/16/2024 8:05:00 PM, 6/17/2024 12:05:00 AM, 9.94062900543213
6/16/2024 8:06:00 PM, 6/17/2024 12:06:00 AM, 10.7058124542236
6/16/2024 8:07:00 PM, 6/17/2024 12:07:00 AM, 10.9006910324097
6/16/2024 8:08:00 PM, 6/17/2024 12:08:00 AM, 10.7948045730591
6/16/2024 8:09:00 PM, 6/17/2024 12:09:00 AM, 10.8381643295288
6/16/2024 8:10:00 PM, 6/17/2024 12:10:00 AM, 10.4166107177734
6/16/2024 8:11:00 PM, 6/17/2024 12:11:00 AM, 10.7308616638184
6/16/2024 8:12:00 PM, 6/17/2024 12:12:00 AM, 10.7978086471558
6/16/2024 8:13:00 PM, 6/17/2024 12:13:00 AM, 11.23069190979
6/16/2024 8:14:00 PM, 6/17/2024 12:14:00 AM, 10.7052364349365
6/16/2024 8:15:00 PM, 6/17/2024 12:15:00 AM, 10.7628993988037
6/16/2024 8:16:00 PM, 6/17/2024 12:16:00 AM, 11.0328254699707
6/16/2024 8:17:00 PM, 6/17/2024 12:17:00 AM, 11.0347204208374
6/16/2024 8:18:00 PM, 6/17/2024 12:18:00 AM, 10.2181921005249
6/16/2024 8:19:00 PM, 6/17/2024 12:19:00 AM, 8.83718681335449
6/16/2024 8:20:00 PM, 6/17/2024 12:20:00 AM, 8.66237449645996
6/16/2024 8:21:00 PM, 6/17/2024 12:21:00 AM, 8.59814929962158
6/16/2024 8:22:00 PM, 6/17/2024 12:22:00 AM, 8.30384159088135
6/16/2024 8:23:00 PM, 6/17/2024 12:23:00 AM, 8.42312335968018
6/16/2024 8:24:00 PM, 6/17/2024 12:24:00 AM, 8.92908573150635
6/16/2024 8:25:00 PM, 6/17/2024 12:25:00 AM, 9.65755271911621
6/16/2024 8:26:00 PM, 6/17/2024 12:26:00 AM, 10.0570402145386
6/16/2024 8:27:00 PM, 6/17/2024 12:27:00 AM, 10.1728954315186
6/16/2024 8:28:00 PM, 6/17/2024 12:28:00 AM, 9.7041540145874
6/16/2024 8:29:00 PM, 6/17/2024 12:29:00 AM, 8.72939491271973
6/16/2024 8:30:00 PM, 6/17/2024 12:30:00 AM, 9.0487585067749
6/16/2024 8:31:00 PM, 6/17/2024 12:31:00 AM, 10.0158805847168
6/16/2024 8:32:00 PM, 6/17/2024 12:32:00 AM, 9.86745548248291
6/16/2024 8:33:00 PM, 6/17/2024 12:33:00 AM, 9.82959270477295
6/16/2024 8:34:00 PM, 6/17/2024 12:34:00 AM, 10.6413660049438
6/16/2024 8:35:00 PM, 6/17/2024 12:35:00 AM, 10.8066568374634
6/16/2024 8:36:00 PM, 6/17/2024 12:36:00 AM, 11.1318464279175
6/16/2024 8:37:00 PM, 6/17/2024 12:37:00 AM, 10.9994373321533
6/16/2024 8:38:00 PM, 6/17/2024 12:38:00 AM, 10.8021116256714
6/16/2024 8:39:00 PM, 6/17/2024 12:39:00 AM, 10.5842618942261
6/16/2024 8:40:00 PM, 6/17/2024 12:40:00 AM, 10.6405782699585
6/16/2024 8:41:00 PM, 6/17/2024 12:41:00 AM, 11.4652261734009
6/16/2024 8:42:00 PM, 6/17/2024 12:42:00 AM, 12.9161157608032
6/16/2024 8:43:00 PM, 6/17/2024 12:43:00 AM, 12.7235841751099
6/16/2024 8:44:00 PM, 6/17/2024 12:44:00 AM, 14.1733169555664
6/16/2024 8:45:00 PM, 6/17/2024 12:45:00 AM, 14.7498970031738
6/16/2024 8:46:00 PM, 6/17/2024 12:46:00 AM, 14.2070350646973
6/16/2024 8:47:00 PM, 6/17/2024 12:47:00 AM, 13.3571977615356
6/16/2024 8:48:00 PM, 6/17/2024 12:48:00 AM, 13.9400815963745
6/16/2024 8:49:00 PM, 6/17/2024 12:49:00 AM, 13.8267841339111
6/16/2024 8:50:00 PM, 6/17/2024 12:50:00 AM, 13.9719724655151
6/16/2024 8:51:00 PM, 6/17/2024 12:51:00 AM, 14.4475517272949
6/16/2024 8:52:00 PM, 6/17/2024 12:52:00 AM, 14.4969339370728
6/16/2024 8:53:00 PM, 6/17/2024 12:53:00 AM, 14.4969339370728
6/16/2024 8:54:00 PM, 6/17/2024 12:54:00 AM, 14.5757694244385
6/16/2024 8:55:00 PM, 6/17/2024 12:55:00 AM, 13.4433403015137
6/16/2024 8:56:00 PM, 6/17/2024 12:56:00 AM, 13.3367385864258
6/16/2024 8:57:00 PM, 6/17/2024 12:57:00 AM, 13.3420534133911
6/16/2024 8:58:00 PM, 6/17/2024 12:58:00 AM, 12.4071931838989
6/16/2024 8:59:00 PM, 6/17/2024 12:59:00 AM, 11.1246337890625
6/16/2024 9:00:00 PM, 6/17/2024 1:00:00 AM, 11.2490644454956
6/16/2024 9:01:00 PM, 6/17/2024 1:01:00 AM, 10.7259693145752
6/16/2024 9:02:00 PM, 6/17/2024 1:02:00 AM, 9.97436809539795
6/16/2024 9:03:00 PM, 6/17/2024 1:03:00 AM, 8.4997034072876
6/16/2024 9:04:00 PM, 6/17/2024 1:04:00 AM, 8.46703147888184
6/16/2024 9:05:00 PM, 6/17/2024 1:05:00 AM, 8.32913398742676
6/16/2024 9:06:00 PM, 6/17/2024 1:06:00 AM, 8.52946662902832
6/16/2024 9:07:00 PM, 6/17/2024 1:07:00 AM, 8.54636669158936
6/16/2024 9:08:00 PM, 6/17/2024 1:08:00 AM, 7.56465911865234
6/16/2024 9:09:00 PM, 6/17/2024 1:09:00 AM, 7.68518495559692
6/16/2024 9:10:00 PM, 6/17/2024 1:10:00 AM, 7.76361465454102
6/16/2024 9:11:00 PM, 6/17/2024 1:11:00 AM, 7.3515362739563
6/16/2024 9:12:00 PM, 6/17/2024 1:12:00 AM, 8.12106132507324
6/16/2024 9:13:00 PM, 6/17/2024 1:13:00 AM, 9.24201011657715
6/16/2024 9:14:00 PM, 6/17/2024 1:14:00 AM, 10.0525636672974
6/16/2024 9:15:00 PM, 6/17/2024 1:15:00 AM, 10.8747005462646
6/16/2024 9:16:00 PM, 6/17/2024 1:16:00 AM, 10.614652633667
6/16/2024 9:17:00 PM, 6/17/2024 1:17:00 AM, 9.65865993499756
6/16/2024 9:18:00 PM, 6/17/2024 1:18:00 AM, 9.57523441314697
6/16/2024 9:19:00 PM, 6/17/2024 1:19:00 AM, 9.87885093688965
6/16/2024 9:20:00 PM, 6/17/2024 1:20:00 AM, 9.95028114318848
6/16/2024 9:21:00 PM, 6/17/2024 1:21:00 AM, 10.2369976043701
6/16/2024 9:22:00 PM, 6/17/2024 1:22:00 AM, 10.4062423706055
6/16/2024 9:23:00 PM, 6/17/2024 1:23:00 AM, 10.2937326431274
6/16/2024 9:24:00 PM, 6/17/2024 1:24:00 AM, 10.3003520965576
6/16/2024 9:25:00 PM, 6/17/2024 1:25:00 AM, 10.6374416351318
6/16/2024 9:26:00 PM, 6/17/2024 1:26:00 AM, 10.6153659820557
6/16/2024 9:27:00 PM, 6/17/2024 1:27:00 AM, 8.80506896972656
6/16/2024 9:28:00 PM, 6/17/2024 1:28:00 AM, 6.15499830245972
6/16/2024 9:29:00 PM, 6/17/2024 1:29:00 AM, 5.06131744384766
6/16/2024 9:30:00 PM, 6/17/2024 1:30:00 AM, 5.42476224899292
6/16/2024 9:31:00 PM, 6/17/2024 1:31:00 AM, 5.66490983963013
6/16/2024 9:32:00 PM, 6/17/2024 1:32:00 AM, 5.61147880554199
6/16/2024 9:33:00 PM, 6/17/2024 1:33:00 AM, 5.07994842529297
6/16/2024 9:34:00 PM, 6/17/2024 1:34:00 AM, 4.97409582138062
6/16/2024 9:35:00 PM, 6/17/2024 1:35:00 AM, 4.58606910705566
6/16/2024 9:36:00 PM, 6/17/2024 1:36:00 AM, 3.92993497848511
6/16/2024 9:37:00 PM, 6/17/2024 1:37:00 AM, 4.57146215438843
6/16/2024 9:38:00 PM, 6/17/2024 1:38:00 AM, 4.63441133499146
6/16/2024 9:39:00 PM, 6/17/2024 1:39:00 AM, 4.49506616592407
6/16/2024 9:40:00 PM, 6/17/2024 1:40:00 AM, 4.23633146286011
6/16/2024 9:41:00 PM, 6/17/2024 1:41:00 AM, 4.35901641845703
6/16/2024 9:42:00 PM, 6/17/2024 1:42:00 AM, 4.59312725067139
6/16/2024 9:43:00 PM, 6/17/2024 1:43:00 AM, 4.4265308380127
6/16/2024 9:44:00 PM, 6/17/2024 1:44:00 AM, 4.21465730667114
6/16/2024 9:45:00 PM, 6/17/2024 1:45:00 AM, 4.25329351425171
6/16/2024 9:46:00 PM, 6/17/2024 1:46:00 AM, 4.52090835571289
6/16/2024 9:47:00 PM, 6/17/2024 1:47:00 AM, 4.32028722763062
6/16/2024 9:48:00 PM, 6/17/2024 1:48:00 AM, 4.38515663146973
6/16/2024 9:49:00 PM, 6/17/2024 1:49:00 AM, 4.72077369689941
6/16/2024 9:50:00 PM, 6/17/2024 1:50:00 AM, 4.96908140182495
6/16/2024 9:51:00 PM, 6/17/2024 1:51:00 AM, 5.132399559021
6/16/2024 9:52:00 PM, 6/17/2024 1:52:00 AM, 5.10692119598389
6/16/2024 9:53:00 PM, 6/17/2024 1:53:00 AM, 5.1647367477417
6/16/2024 9:54:00 PM, 6/17/2024 1:54:00 AM, 5.1647367477417
6/16/2024 9:55:00 PM, 6/17/2024 1:55:00 AM, 5.44551181793213
6/16/2024 9:56:00 PM, 6/17/2024 1:56:00 AM, 5.82708501815796
6/16/2024 9:57:00 PM, 6/17/2024 1:57:00 AM, 4.52070188522339
6/16/2024 9:58:00 PM, 6/17/2024 1:58:00 AM, 4.71920299530029
6/16/2024 9:59:00 PM, 6/17/2024 1:59:00 AM, 4.52267074584961
6/16/2024 10:00:00 PM, 6/17/2024 2:00:00 AM, 4.77039480209351
6/16/2024 10:01:00 PM, 6/17/2024 2:01:00 AM, 5.23627424240112
6/16/2024 10:02:00 PM, 6/17/2024 2:02:00 AM, 5.59088754653931
6/16/2024 10:03:00 PM, 6/17/2024 2:03:00 AM, 5.75744581222534
6/16/2024 10:04:00 PM, 6/17/2024 2:04:00 AM, 5.97359609603882
6/16/2024 10:05:00 PM, 6/17/2024 2:05:00 AM, 5.8950982093811
6/16/2024 10:06:00 PM, 6/17/2024 2:06:00 AM, 4.58825922012329
6/16/2024 10:07:00 PM, 6/17/2024 2:07:00 AM, 4.17321968078613
6/16/2024 10:08:00 PM, 6/17/2024 2:08:00 AM, 4.03792285919189
6/16/2024 10:09:00 PM, 6/17/2024 2:09:00 AM, 3.3948347568512
6/16/2024 10:10:00 PM, 6/17/2024 2:10:00 AM, 4.16273307800293
6/16/2024 10:11:00 PM, 6/17/2024 2:11:00 AM, 4.78787183761597
6/16/2024 10:12:00 PM, 6/17/2024 2:12:00 AM, 4.85311317443848
6/16/2024 10:13:00 PM, 6/17/2024 2:13:00 AM, 4.59142923355103
6/16/2024 10:14:00 PM, 6/17/2024 2:14:00 AM, 4.82059526443481
6/16/2024 10:15:00 PM, 6/17/2024 2:15:00 AM, 4.86087608337402
6/16/2024 10:16:00 PM, 6/17/2024 2:16:00 AM, 4.862464427948
6/16/2024 10:17:00 PM, 6/17/2024 2:17:00 AM, 4.64286518096924
6/16/2024 10:18:00 PM, 6/17/2024 2:18:00 AM, 4.98161649703979
6/16/2024 10:19:00 PM, 6/17/2024 2:19:00 AM, 4.76831245422363
6/16/2024 10:20:00 PM, 6/17/2024 2:20:00 AM, 5.01604652404785
6/16/2024 10:21:00 PM, 6/17/2024 2:21:00 AM, 5.03046131134033
6/16/2024 10:22:00 PM, 6/17/2024 2:22:00 AM, 5.2888970375061
6/16/2024 10:23:00 PM, 6/17/2024 2:23:00 AM, 5.71223306655884
6/16/2024 10:24:00 PM, 6/17/2024 2:24:00 AM, 5.96473503112793
6/16/2024 10:25:00 PM, 6/17/2024 2:25:00 AM, 5.65657901763916
6/16/2024 10:26:00 PM, 6/17/2024 2:26:00 AM, 6.01539373397827
6/16/2024 10:27:00 PM, 6/17/2024 2:27:00 AM, 6.1634464263916
6/16/2024 10:28:00 PM, 6/17/2024 2:28:00 AM, 7.55347156524658
6/16/2024 10:29:00 PM, 6/17/2024 2:29:00 AM, 9.26457977294922
6/16/2024 10:30:00 PM, 6/17/2024 2:30:00 AM, 9.06551647186279
6/16/2024 10:31:00 PM, 6/17/2024 2:31:00 AM, 8.51744842529297
6/16/2024 10:32:00 PM, 6/17/2024 2:32:00 AM, 8.67052268981934
6/16/2024 10:33:00 PM, 6/17/2024 2:33:00 AM, 8.5839319229126
6/16/2024 10:34:00 PM, 6/17/2024 2:34:00 AM, 9.42371368408203
6/16/2024 10:35:00 PM, 6/17/2024 2:35:00 AM, 13.4858961105347
6/16/2024 10:36:00 PM, 6/17/2024 2:36:00 AM, 9.21906757354736
6/16/2024 10:37:00 PM, 6/17/2024 2:37:00 AM, 7.77034091949463
6/16/2024 10:38:00 PM, 6/17/2024 2:38:00 AM, 7.6691460609436
6/16/2024 10:39:00 PM, 6/17/2024 2:39:00 AM, 12.8451547622681
6/16/2024 10:40:00 PM, 6/17/2024 2:40:00 AM, 8.05758380889893
6/16/2024 10:41:00 PM, 6/17/2024 2:41:00 AM, 6.77311277389526
6/16/2024 10:42:00 PM, 6/17/2024 2:42:00 AM, 6.64722681045532
6/16/2024 10:43:00 PM, 6/17/2024 2:43:00 AM, 6.58549070358276
6/16/2024 10:44:00 PM, 6/17/2024 2:44:00 AM, 6.5265474319458
6/16/2024 10:45:00 PM, 6/17/2024 2:45:00 AM, 6.79952478408813
6/16/2024 10:46:00 PM, 6/17/2024 2:46:00 AM, 6.80830669403076
6/16/2024 10:47:00 PM, 6/17/2024 2:47:00 AM, 7.84013557434082
6/16/2024 10:48:00 PM, 6/17/2024 2:48:00 AM, 7.11553716659546
6/16/2024 10:49:00 PM, 6/17/2024 2:49:00 AM, 6.91120576858521
6/16/2024 10:50:00 PM, 6/17/2024 2:50:00 AM, 7.0633282661438
6/16/2024 10:51:00 PM, 6/17/2024 2:51:00 AM, 7.32579755783081
6/16/2024 10:52:00 PM, 6/17/2024 2:52:00 AM, 9.5396203994751
6/16/2024 10:53:00 PM, 6/17/2024 2:53:00 AM, 11.1493654251099
6/16/2024 10:54:00 PM, 6/17/2024 2:54:00 AM, 8.81151390075684
6/16/2024 10:55:00 PM, 6/17/2024 2:55:00 AM, 8.81151390075684
6/16/2024 10:56:00 PM, 6/17/2024 2:56:00 AM, 8.21735286712646
6/16/2024 10:57:00 PM, 6/17/2024 2:57:00 AM, 7.78548336029053
6/16/2024 10:58:00 PM, 6/17/2024 2:58:00 AM, 7.90592050552368
6/16/2024 10:59:00 PM, 6/17/2024 2:59:00 AM, 8.03388690948486
6/16/2024 11:00:00 PM, 6/17/2024 3:00:00 AM, 8.17340469360352
6/16/2024 11:01:00 PM, 6/17/2024 3:01:00 AM, 8.04098129272461
6/16/2024 11:02:00 PM, 6/17/2024 3:02:00 AM, 8.07114219665527
6/16/2024 11:03:00 PM, 6/17/2024 3:03:00 AM, 8.43912124633789
6/16/2024 11:04:00 PM, 6/17/2024 3:04:00 AM, 8.83837413787842
6/16/2024 11:05:00 PM, 6/17/2024 3:05:00 AM, 9.15683078765869
6/16/2024 11:06:00 PM, 6/17/2024 3:06:00 AM, 9.25943279266357
6/16/2024 11:07:00 PM, 6/17/2024 3:07:00 AM, 9.55557727813721
6/16/2024 11:08:00 PM, 6/17/2024 3:08:00 AM, 9.93476581573486
6/16/2024 11:09:00 PM, 6/17/2024 3:09:00 AM, 10.2317781448364
6/16/2024 11:10:00 PM, 6/17/2024 3:10:00 AM, 10.4614143371582
6/16/2024 11:11:00 PM, 6/17/2024 3:11:00 AM, 10.6728487014771
6/16/2024 11:12:00 PM, 6/17/2024 3:12:00 AM, 11.8644695281982
6/16/2024 11:13:00 PM, 6/17/2024 3:13:00 AM, 12.4941425323486
6/16/2024 11:14:00 PM, 6/17/2024 3:14:00 AM, 13.5701389312744
6/16/2024 11:15:00 PM, 6/17/2024 3:15:00 AM, 14.270058631897
6/16/2024 11:16:00 PM, 6/17/2024 3:16:00 AM, 13.6041288375854
6/16/2024 11:17:00 PM, 6/17/2024 3:17:00 AM, 13.5475492477417
6/16/2024 11:18:00 PM, 6/17/2024 3:18:00 AM, 13.7445135116577
6/16/2024 11:19:00 PM, 6/17/2024 3:19:00 AM, 12.9005184173584
6/16/2024 11:20:00 PM, 6/17/2024 3:20:00 AM, 13.6880979537964
6/16/2024 11:21:00 PM, 6/17/2024 3:21:00 AM, 13.6561965942383
6/16/2024 11:22:00 PM, 6/17/2024 3:22:00 AM, 14.0317249298096
6/16/2024 11:23:00 PM, 6/17/2024 3:23:00 AM, 14.088906288147
6/16/2024 11:24:00 PM, 6/17/2024 3:24:00 AM, 14.3910808563232
6/16/2024 11:25:00 PM, 6/17/2024 3:25:00 AM, 14.5467491149902
6/16/2024 11:26:00 PM, 6/17/2024 3:26:00 AM, 15.0507411956787
6/16/2024 11:27:00 PM, 6/17/2024 3:27:00 AM, 16.146411895752
6/16/2024 11:28:00 PM, 6/17/2024 3:28:00 AM, 17.3838329315186
6/16/2024 11:29:00 PM, 6/17/2024 3:29:00 AM, 18.685791015625
6/16/2024 11:30:00 PM, 6/17/2024 3:30:00 AM, 17.5384788513184
6/16/2024 11:31:00 PM, 6/17/2024 3:31:00 AM, 18.2786312103271
6/16/2024 11:32:00 PM, 6/17/2024 3:32:00 AM, 19.6297512054443
6/16/2024 11:33:00 PM, 6/17/2024 3:33:00 AM, 20.6929817199707
6/16/2024 11:34:00 PM, 6/17/2024 3:34:00 AM, 20.9045162200928
6/16/2024 11:35:00 PM, 6/17/2024 3:35:00 AM, 21.3677349090576
6/16/2024 11:36:00 PM, 6/17/2024 3:36:00 AM, 21.4324150085449
6/16/2024 11:37:00 PM, 6/17/2024 3:37:00 AM, 21.4332389831543
6/16/2024 11:38:00 PM, 6/17/2024 3:38:00 AM, 22.0912399291992
6/16/2024 11:39:00 PM, 6/17/2024 3:39:00 AM, 21.8588848114014
6/16/2024 11:40:00 PM, 6/17/2024 3:40:00 AM, 22.080020904541
6/16/2024 11:41:00 PM, 6/17/2024 3:41:00 AM, 22.2400054931641
6/16/2024 11:42:00 PM, 6/17/2024 3:42:00 AM, 22.1097373962402
6/16/2024 11:43:00 PM, 6/17/2024 3:43:00 AM, 20.0912551879883
6/16/2024 11:44:00 PM, 6/17/2024 3:44:00 AM, 20.0632152557373
6/16/2024 11:45:00 PM, 6/17/2024 3:45:00 AM, 21.8874797821045
6/16/2024 11:46:00 PM, 6/17/2024 3:46:00 AM, 21.7385311126709
6/16/2024 11:47:00 PM, 6/17/2024 3:47:00 AM, 20.6864452362061
6/16/2024 11:48:00 PM, 6/17/2024 3:48:00 AM, 20.1797866821289
6/16/2024 11:49:00 PM, 6/17/2024 3:49:00 AM, 20.2497882843018
6/16/2024 11:50:00 PM, 6/17/2024 3:50:00 AM, 20.0799007415771
6/16/2024 11:51:00 PM, 6/17/2024 3:51:00 AM, 20.6805610656738
6/16/2024 11:52:00 PM, 6/17/2024 3:52:00 AM, 20.5525894165039
6/16/2024 11:53:00 PM, 6/17/2024 3:53:00 AM, 20.2758407592773
6/16/2024 11:54:00 PM, 6/17/2024 3:54:00 AM, 20.7551918029785
6/16/2024 11:55:00 PM, 6/17/2024 3:55:00 AM, 20.8355979919434
6/16/2024 11:56:00 PM, 6/17/2024 3:56:00 AM, 20.8355979919434
6/16/2024 11:57:00 PM, 6/17/2024 3:57:00 AM, 20.5847721099854
6/16/2024 11:58:00 PM, 6/17/2024 3:58:00 AM, 19.9046154022217
6/16/2024 11:59:00 PM, 6/17/2024 3:59:00 AM, 19.6899700164795
6/17/2024 12:00:00 AM, 6/17/2024 4:00:00 AM, 20.3685131072998
6/17/2024 12:01:00 AM, 6/17/2024 4:01:00 AM, 20.3464679718018
6/17/2024 12:02:00 AM, 6/17/2024 4:02:00 AM, 21.1221160888672
6/17/2024 12:03:00 AM, 6/17/2024 4:03:00 AM, 20.8115482330322
6/17/2024 12:04:00 AM, 6/17/2024 4:04:00 AM, 20.372766494751
6/17/2024 12:05:00 AM, 6/17/2024 4:05:00 AM, 20.0238780975342
6/17/2024 12:06:00 AM, 6/17/2024 4:06:00 AM, 19.909704208374
6/17/2024 12:07:00 AM, 6/17/2024 4:07:00 AM, 20.034351348877
6/17/2024 12:08:00 AM, 6/17/2024 4:08:00 AM, 20.2298679351807
6/17/2024 12:09:00 AM, 6/17/2024 4:09:00 AM, 20.2434520721436
6/17/2024 12:10:00 AM, 6/17/2024 4:10:00 AM, 20.5147838592529
6/17/2024 12:11:00 AM, 6/17/2024 4:11:00 AM, 20.6328601837158
6/17/2024 12:12:00 AM, 6/17/2024 4:12:00 AM, 20.6641445159912
6/17/2024 12:13:00 AM, 6/17/2024 4:13:00 AM, 20.9947452545166
6/17/2024 12:14:00 AM, 6/17/2024 4:14:00 AM, 21.4179344177246
6/17/2024 12:15:00 AM, 6/17/2024 4:15:00 AM, 21.8878479003906
6/17/2024 12:16:00 AM, 6/17/2024 4:16:00 AM, 21.9298915863037
6/17/2024 12:17:00 AM, 6/17/2024 4:17:00 AM, 21.5287265777588
6/17/2024 12:18:00 AM, 6/17/2024 4:18:00 AM, 21.7898387908936
6/17/2024 12:19:00 AM, 6/17/2024 4:19:00 AM, 21.3895950317383
6/17/2024 12:20:00 AM, 6/17/2024 4:20:00 AM, 21.6843605041504
6/17/2024 12:21:00 AM, 6/17/2024 4:21:00 AM, 22.2041721343994
6/17/2024 12:22:00 AM, 6/17/2024 4:22:00 AM, 22.2980804443359
6/17/2024 12:23:00 AM, 6/17/2024 4:23:00 AM, 23.1435832977295
6/17/2024 12:24:00 AM, 6/17/2024 4:24:00 AM, 22.6783561706543
6/17/2024 12:25:00 AM, 6/17/2024 4:25:00 AM, 22.5913314819336
6/17/2024 12:26:00 AM, 6/17/2024 4:26:00 AM, 22.6790542602539
6/17/2024 12:27:00 AM, 6/17/2024 4:27:00 AM, 22.5202960968018
6/17/2024 12:28:00 AM, 6/17/2024 4:28:00 AM, 23.2158260345459
6/17/2024 12:29:00 AM, 6/17/2024 4:29:00 AM, 22.5246963500977
6/17/2024 12:30:00 AM, 6/17/2024 4:30:00 AM, 22.2450618743896
6/17/2024 12:31:00 AM, 6/17/2024 4:31:00 AM, 21.9850444793701
6/17/2024 12:32:00 AM, 6/17/2024 4:32:00 AM, 21.6464195251465
6/17/2024 12:33:00 AM, 6/17/2024 4:33:00 AM, 21.4481182098389
6/17/2024 12:34:00 AM, 6/17/2024 4:34:00 AM, 20.730619430542
6/17/2024 12:35:00 AM, 6/17/2024 4:35:00 AM, 20.353982925415
6/17/2024 12:36:00 AM, 6/17/2024 4:36:00 AM, 20.2515277862549
6/17/2024 12:37:00 AM, 6/17/2024 4:37:00 AM, 19.9879779815674
6/17/2024 12:38:00 AM, 6/17/2024 4:38:00 AM, 19.4747924804688
6/17/2024 12:39:00 AM, 6/17/2024 4:39:00 AM, 20.8988304138184
6/17/2024 12:40:00 AM, 6/17/2024 4:40:00 AM, 20.3291664123535
6/17/2024 12:41:00 AM, 6/17/2024 4:41:00 AM, 19.7706813812256
6/17/2024 12:42:00 AM, 6/17/2024 4:42:00 AM, 19.465950012207
6/17/2024 12:43:00 AM, 6/17/2024 4:43:00 AM, 19.1946697235107
6/17/2024 12:44:00 AM, 6/17/2024 4:44:00 AM, 18.9564647674561
6/17/2024 12:45:00 AM, 6/17/2024 4:45:00 AM, 18.7042446136475
6/17/2024 12:46:00 AM, 6/17/2024 4:46:00 AM, 18.9910640716553
6/17/2024 12:47:00 AM, 6/17/2024 4:47:00 AM, 18.6291122436523
6/17/2024 12:48:00 AM, 6/17/2024 4:48:00 AM, 18.9980049133301
6/17/2024 12:49:00 AM, 6/17/2024 4:49:00 AM, 19.5442752838135
6/17/2024 12:50:00 AM, 6/17/2024 4:50:00 AM, 19.7594223022461
6/17/2024 12:51:00 AM, 6/17/2024 4:51:00 AM, 19.9637794494629
6/17/2024 12:52:00 AM, 6/17/2024 4:52:00 AM, 19.9956512451172
6/17/2024 12:53:00 AM, 6/17/2024 4:53:00 AM, 20.9758777618408
6/17/2024 12:54:00 AM, 6/17/2024 4:54:00 AM, 21.458646774292
6/17/2024 12:55:00 AM, 6/17/2024 4:55:00 AM, 21.2126750946045
6/17/2024 12:56:00 AM, 6/17/2024 4:56:00 AM, 21.6678924560547
6/17/2024 12:57:00 AM, 6/17/2024 4:57:00 AM, 21.6678924560547
6/17/2024 12:58:00 AM, 6/17/2024 4:58:00 AM, 22.0224857330322
6/17/2024 12:59:00 AM, 6/17/2024 4:59:00 AM, 24.5510025024414
6/17/2024 1:00:00 AM, 6/17/2024 5:00:00 AM, 24.2923927307129
6/17/2024 1:01:00 AM, 6/17/2024 5:01:00 AM, 24.6239948272705
6/17/2024 1:02:00 AM, 6/17/2024 5:02:00 AM, 24.1295223236084
6/17/2024 1:03:00 AM, 6/17/2024 5:03:00 AM, 23.4020538330078
6/17/2024 1:04:00 AM, 6/17/2024 5:04:00 AM, 23.794282913208
6/17/2024 1:05:00 AM, 6/17/2024 5:05:00 AM, 24.3467178344727
6/17/2024 1:06:00 AM, 6/17/2024 5:06:00 AM, 24.8333778381348
6/17/2024 1:07:00 AM, 6/17/2024 5:07:00 AM, 23.9773426055908
6/17/2024 1:08:00 AM, 6/17/2024 5:08:00 AM, 23.8857097625732
6/17/2024 1:09:00 AM, 6/17/2024 5:09:00 AM, 22.0285797119141
6/17/2024 1:10:00 AM, 6/17/2024 5:10:00 AM, 22.0089874267578
6/17/2024 1:11:00 AM, 6/17/2024 5:11:00 AM, 21.568473815918
6/17/2024 1:12:00 AM, 6/17/2024 5:12:00 AM, 21.288516998291
6/17/2024 1:13:00 AM, 6/17/2024 5:13:00 AM, 20.5170936584473
6/17/2024 1:14:00 AM, 6/17/2024 5:14:00 AM, 19.7196044921875
6/17/2024 1:15:00 AM, 6/17/2024 5:15:00 AM, 17.987377166748
6/17/2024 1:16:00 AM, 6/17/2024 5:16:00 AM, 17.1464767456055
6/17/2024 1:17:00 AM, 6/17/2024 5:17:00 AM, 16.7748069763184
6/17/2024 1:18:00 AM, 6/17/2024 5:18:00 AM, 16.1192855834961
6/17/2024 1:19:00 AM, 6/17/2024 5:19:00 AM, 15.5797290802002
6/17/2024 1:20:00 AM, 6/17/2024 5:20:00 AM, 15.0178127288818
6/17/2024 1:21:00 AM, 6/17/2024 5:21:00 AM, 14.1685495376587
6/17/2024 1:22:00 AM, 6/17/2024 5:22:00 AM, 12.435131072998
6/17/2024 1:23:00 AM, 6/17/2024 5:23:00 AM, 12.4431715011597
6/17/2024 1:24:00 AM, 6/17/2024 5:24:00 AM, 12.270923614502
6/17/2024 1:25:00 AM, 6/17/2024 5:25:00 AM, 11.9874229431152
6/17/2024 1:26:00 AM, 6/17/2024 5:26:00 AM, 11.315357208252
6/17/2024 1:27:00 AM, 6/17/2024 5:27:00 AM, 11.0416746139526
6/17/2024 1:28:00 AM, 6/17/2024 5:28:00 AM, 10.0616626739502
6/17/2024 1:29:00 AM, 6/17/2024 5:29:00 AM, 9.27536392211914
6/17/2024 1:30:00 AM, 6/17/2024 5:30:00 AM, 9.12548828125
6/17/2024 1:31:00 AM, 6/17/2024 5:31:00 AM, 8.88628387451172
6/17/2024 1:32:00 AM, 6/17/2024 5:32:00 AM, 8.66162872314453
6/17/2024 1:33:00 AM, 6/17/2024 5:33:00 AM, 8.80118751525879
6/17/2024 1:34:00 AM, 6/17/2024 5:34:00 AM, 8.95600700378418
6/17/2024 1:35:00 AM, 6/17/2024 5:35:00 AM, 8.90045833587646
6/17/2024 1:36:00 AM, 6/17/2024 5:36:00 AM, 8.99367904663086
6/17/2024 1:37:00 AM, 6/17/2024 5:37:00 AM, 8.85503673553467
6/17/2024 1:38:00 AM, 6/17/2024 5:38:00 AM, 8.41437530517578
6/17/2024 1:39:00 AM, 6/17/2024 5:39:00 AM, 8.62539291381836
6/17/2024 1:40:00 AM, 6/17/2024 5:40:00 AM, 8.85398197174072
6/17/2024 1:41:00 AM, 6/17/2024 5:41:00 AM, 8.95491409301758
6/17/2024 1:42:00 AM, 6/17/2024 5:42:00 AM, 9.21696758270264
6/17/2024 1:43:00 AM, 6/17/2024 5:43:00 AM, 9.58229446411133
6/17/2024 1:44:00 AM, 6/17/2024 5:44:00 AM, 9.60321521759033
6/17/2024 1:45:00 AM, 6/17/2024 5:45:00 AM, 9.80859661102295
6/17/2024 1:46:00 AM, 6/17/2024 5:46:00 AM, 9.23891735076904
6/17/2024 1:47:00 AM, 6/17/2024 5:47:00 AM, 9.39349269866943
6/17/2024 1:48:00 AM, 6/17/2024 5:48:00 AM, 9.41277980804443
6/17/2024 1:49:00 AM, 6/17/2024 5:49:00 AM, 9.60969257354736
6/17/2024 1:50:00 AM, 6/17/2024 5:50:00 AM, 9.11220550537109
6/17/2024 1:51:00 AM, 6/17/2024 5:51:00 AM, 9.33965015411377
6/17/2024 1:52:00 AM, 6/17/2024 5:52:00 AM, 9.59024047851562
6/17/2024 1:53:00 AM, 6/17/2024 5:53:00 AM, 9.73159599304199
6/17/2024 1:54:00 AM, 6/17/2024 5:54:00 AM, 9.788010597229
6/17/2024 1:55:00 AM, 6/17/2024 5:55:00 AM, 9.85931205749512
6/17/2024 1:56:00 AM, 6/17/2024 5:56:00 AM, 9.92807674407959
6/17/2024 1:57:00 AM, 6/17/2024 5:57:00 AM, 9.48587131500244
6/17/2024 1:58:00 AM, 6/17/2024 5:58:00 AM, 9.48587131500244
6/17/2024 1:59:00 AM, 6/17/2024 5:59:00 AM, 9.48587131500244
6/17/2024 2:00:00 AM, 6/17/2024 6:00:00 AM, 9.76405906677246
6/17/2024 2:01:00 AM, 6/17/2024 6:01:00 AM, 9.71590042114258
6/17/2024 2:02:00 AM, 6/17/2024 6:02:00 AM, 9.80352306365967
6/17/2024 2:03:00 AM, 6/17/2024 6:03:00 AM, 9.50884532928467
6/17/2024 2:04:00 AM, 6/17/2024 6:04:00 AM, 9.82115459442139
6/17/2024 2:05:00 AM, 6/17/2024 6:05:00 AM, 10.0878133773804
6/17/2024 2:06:00 AM, 6/17/2024 6:06:00 AM, 9.8862476348877
6/17/2024 2:07:00 AM, 6/17/2024 6:07:00 AM, 10.0154695510864
6/17/2024 2:08:00 AM, 6/17/2024 6:08:00 AM, 10.1532154083252
6/17/2024 2:09:00 AM, 6/17/2024 6:09:00 AM, 10.0246047973633
6/17/2024 2:10:00 AM, 6/17/2024 6:10:00 AM, 10.0053853988647
6/17/2024 2:11:00 AM, 6/17/2024 6:11:00 AM, 9.45483684539795
6/17/2024 2:12:00 AM, 6/17/2024 6:12:00 AM, 9.4982328414917
6/17/2024 2:13:00 AM, 6/17/2024 6:13:00 AM, 9.59189796447754
6/17/2024 2:14:00 AM, 6/17/2024 6:14:00 AM, 9.63481330871582
6/17/2024 2:15:00 AM, 6/17/2024 6:15:00 AM, 9.84681606292725
6/17/2024 2:16:00 AM, 6/17/2024 6:16:00 AM, 9.93221092224121
6/17/2024 2:17:00 AM, 6/17/2024 6:17:00 AM, 9.61598873138428
6/17/2024 2:18:00 AM, 6/17/2024 6:18:00 AM, 9.66557598114014
6/17/2024 2:19:00 AM, 6/17/2024 6:19:00 AM, 9.50279712677002
6/17/2024 2:20:00 AM, 6/17/2024 6:20:00 AM, 9.38799667358398
6/17/2024 2:21:00 AM, 6/17/2024 6:21:00 AM, 9.63390827178955
6/17/2024 2:22:00 AM, 6/17/2024 6:22:00 AM, 10.0471162796021
6/17/2024 2:23:00 AM, 6/17/2024 6:23:00 AM, 9.88501834869385
6/17/2024 2:24:00 AM, 6/17/2024 6:24:00 AM, 10.0198001861572
6/17/2024 2:25:00 AM, 6/17/2024 6:25:00 AM, 10.3405199050903
6/17/2024 2:26:00 AM, 6/17/2024 6:26:00 AM, 10.181679725647
6/17/2024 2:27:00 AM, 6/17/2024 6:27:00 AM, 9.89669990539551
6/17/2024 2:28:00 AM, 6/17/2024 6:28:00 AM, 9.84141445159912
6/17/2024 2:29:00 AM, 6/17/2024 6:29:00 AM, 9.97299766540527
6/17/2024 2:30:00 AM, 6/17/2024 6:30:00 AM, 9.67533683776855
6/17/2024 2:31:00 AM, 6/17/2024 6:31:00 AM, 9.50555038452148
6/17/2024 2:32:00 AM, 6/17/2024 6:32:00 AM, 9.63493919372559
6/17/2024 2:33:00 AM, 6/17/2024 6:33:00 AM, 9.79323673248291
6/17/2024 2:34:00 AM, 6/17/2024 6:34:00 AM, 10.4475831985474
6/17/2024 2:35:00 AM, 6/17/2024 6:35:00 AM, 10.2478294372559
6/17/2024 2:36:00 AM, 6/17/2024 6:36:00 AM, 10.4065732955933
6/17/2024 2:37:00 AM, 6/17/2024 6:37:00 AM, 10.4333353042603
6/17/2024 2:38:00 AM, 6/17/2024 6:38:00 AM, 10.8284635543823
6/17/2024 2:39:00 AM, 6/17/2024 6:39:00 AM, 10.7027359008789
6/17/2024 2:40:00 AM, 6/17/2024 6:40:00 AM, 10.2976722717285
6/17/2024 2:41:00 AM, 6/17/2024 6:41:00 AM, 10.3958044052124
6/17/2024 2:42:00 AM, 6/17/2024 6:42:00 AM, 10.4441204071045
6/17/2024 2:43:00 AM, 6/17/2024 6:43:00 AM, 10.8974151611328
6/17/2024 2:44:00 AM, 6/17/2024 6:44:00 AM, 10.5642032623291
6/17/2024 2:45:00 AM, 6/17/2024 6:45:00 AM, 10.9071455001831
6/17/2024 2:46:00 AM, 6/17/2024 6:46:00 AM, 10.3194465637207
6/17/2024 2:47:00 AM, 6/17/2024 6:47:00 AM, 10.3679656982422
6/17/2024 2:48:00 AM, 6/17/2024 6:48:00 AM, 10.7436332702637
6/17/2024 2:49:00 AM, 6/17/2024 6:49:00 AM, 10.7064723968506
6/17/2024 2:50:00 AM, 6/17/2024 6:50:00 AM, 10.4248008728027
6/17/2024 2:51:00 AM, 6/17/2024 6:51:00 AM, 10.5358991622925
6/17/2024 2:52:00 AM, 6/17/2024 6:52:00 AM, 10.5651206970215
6/17/2024 2:53:00 AM, 6/17/2024 6:53:00 AM, 10.6611299514771
6/17/2024 2:54:00 AM, 6/17/2024 6:54:00 AM, 10.7162466049194
6/17/2024 2:55:00 AM, 6/17/2024 6:55:00 AM, 10.7881660461426
6/17/2024 2:56:00 AM, 6/17/2024 6:56:00 AM, 10.8247213363647
6/17/2024 2:57:00 AM, 6/17/2024 6:57:00 AM, 10.9199714660645
6/17/2024 2:58:00 AM, 6/17/2024 6:58:00 AM, 11.263822555542
6/17/2024 2:59:00 AM, 6/17/2024 6:59:00 AM, 11.2863550186157
6/17/2024 3:00:00 AM, 6/17/2024 7:00:00 AM, 11.2863550186157
6/17/2024 3:01:00 AM, 6/17/2024 7:01:00 AM, 11.4573240280151
6/17/2024 3:02:00 AM, 6/17/2024 7:02:00 AM, 11.3244924545288
6/17/2024 3:03:00 AM, 6/17/2024 7:03:00 AM, 11.3770771026611
6/17/2024 3:04:00 AM, 6/17/2024 7:04:00 AM, 11.5903625488281
6/17/2024 3:05:00 AM, 6/17/2024 7:05:00 AM, 11.8035945892334
6/17/2024 3:06:00 AM, 6/17/2024 7:06:00 AM, 11.7156143188477
6/17/2024 3:07:00 AM, 6/17/2024 7:07:00 AM, 11.6527280807495
6/17/2024 3:08:00 AM, 6/17/2024 7:08:00 AM, 11.8337869644165
6/17/2024 3:09:00 AM, 6/17/2024 7:09:00 AM, 11.9569759368896
6/17/2024 3:10:00 AM, 6/17/2024 7:10:00 AM, 11.7197704315186
6/17/2024 3:11:00 AM, 6/17/2024 7:11:00 AM, 11.8896923065186
6/17/2024 3:12:00 AM, 6/17/2024 7:12:00 AM, 11.6530647277832
6/17/2024 3:13:00 AM, 6/17/2024 7:13:00 AM, 11.6203031539917
6/17/2024 3:14:00 AM, 6/17/2024 7:14:00 AM, 11.0966005325317
6/17/2024 3:15:00 AM, 6/17/2024 7:15:00 AM, 10.657395362854
6/17/2024 3:16:00 AM, 6/17/2024 7:16:00 AM, 10.4603519439697
6/17/2024 3:17:00 AM, 6/17/2024 7:17:00 AM, 10.2826051712036
6/17/2024 3:18:00 AM, 6/17/2024 7:18:00 AM, 10.2229480743408
6/17/2024 3:19:00 AM, 6/17/2024 7:19:00 AM, 10.0567235946655
6/17/2024 3:20:00 AM, 6/17/2024 7:20:00 AM, 9.90281105041504
6/17/2024 3:21:00 AM, 6/17/2024 7:21:00 AM, 9.95132064819336
6/17/2024 3:22:00 AM, 6/17/2024 7:22:00 AM, 10.0665683746338
6/17/2024 3:23:00 AM, 6/17/2024 7:23:00 AM, 9.96746349334717
6/17/2024 3:24:00 AM, 6/17/2024 7:24:00 AM, 9.38934993743896
6/17/2024 3:25:00 AM, 6/17/2024 7:25:00 AM, 9.14544486999512
6/17/2024 3:26:00 AM, 6/17/2024 7:26:00 AM, 9.35837745666504
6/17/2024 3:27:00 AM, 6/17/2024 7:27:00 AM, 9.07587814331055
6/17/2024 3:28:00 AM, 6/17/2024 7:28:00 AM, 8.97134780883789
6/17/2024 3:29:00 AM, 6/17/2024 7:29:00 AM, 8.90970134735107
6/17/2024 3:30:00 AM, 6/17/2024 7:30:00 AM, 8.88772392272949
6/17/2024 3:31:00 AM, 6/17/2024 7:31:00 AM, 8.94656658172607
6/17/2024 3:32:00 AM, 6/17/2024 7:32:00 AM, 9.25517082214355
6/17/2024 3:33:00 AM, 6/17/2024 7:33:00 AM, 9.48178195953369
6/17/2024 3:34:00 AM, 6/17/2024 7:34:00 AM, 9.71426773071289
6/17/2024 3:35:00 AM, 6/17/2024 7:35:00 AM, 9.39816188812256
6/17/2024 3:36:00 AM, 6/17/2024 7:36:00 AM, 9.55792713165283
6/17/2024 3:37:00 AM, 6/17/2024 7:37:00 AM, 9.42693328857422
6/17/2024 3:38:00 AM, 6/17/2024 7:38:00 AM, 8.93160247802734
6/17/2024 3:39:00 AM, 6/17/2024 7:39:00 AM, 9.25646209716797
6/17/2024 3:40:00 AM, 6/17/2024 7:40:00 AM, 9.81417655944824
6/17/2024 3:41:00 AM, 6/17/2024 7:41:00 AM, 9.25025177001953
6/17/2024 3:42:00 AM, 6/17/2024 7:42:00 AM, 8.87475967407227
6/17/2024 3:43:00 AM, 6/17/2024 7:43:00 AM, 9.0703821182251
6/17/2024 3:44:00 AM, 6/17/2024 7:44:00 AM, 9.33075523376465
6/17/2024 3:45:00 AM, 6/17/2024 7:45:00 AM, 9.19276523590088
6/17/2024 3:46:00 AM, 6/17/2024 7:46:00 AM, 8.25270080566406
6/17/2024 3:47:00 AM, 6/17/2024 7:47:00 AM, 7.95025014877319
6/17/2024 3:48:00 AM, 6/17/2024 7:48:00 AM, 7.93023157119751
6/17/2024 3:49:00 AM, 6/17/2024 7:49:00 AM, 8.59390926361084
6/17/2024 3:50:00 AM, 6/17/2024 7:50:00 AM, 8.28064060211182
6/17/2024 3:51:00 AM, 6/17/2024 7:51:00 AM, 8.23017311096191
6/17/2024 3:52:00 AM, 6/17/2024 7:52:00 AM, 8.30220603942871
6/17/2024 3:53:00 AM, 6/17/2024 7:53:00 AM, 8.43153762817383
6/17/2024 3:54:00 AM, 6/17/2024 7:54:00 AM, 8.76008605957031
6/17/2024 3:55:00 AM, 6/17/2024 7:55:00 AM, 8.9449987411499
6/17/2024 3:56:00 AM, 6/17/2024 7:56:00 AM, 9.05915832519531
6/17/2024 3:57:00 AM, 6/17/2024 7:57:00 AM, 9.22725391387939
6/17/2024 3:58:00 AM, 6/17/2024 7:58:00 AM, 9.2031888961792
6/17/2024 3:59:00 AM, 6/17/2024 7:59:00 AM, 9.29737663269043
6/17/2024 4:00:00 AM, 6/17/2024 8:00:00 AM, 9.32382678985596
6/17/2024 4:01:00 AM, 6/17/2024 8:01:00 AM, 9.32382678985596
6/17/2024 4:02:00 AM, 6/17/2024 8:02:00 AM, 10.0451622009277
6/17/2024 4:03:00 AM, 6/17/2024 8:03:00 AM, 10.4507284164429
6/17/2024 4:04:00 AM, 6/17/2024 8:04:00 AM, 10.5697011947632
6/17/2024 4:05:00 AM, 6/17/2024 8:05:00 AM, 10.7219486236572
6/17/2024 4:06:00 AM, 6/17/2024 8:06:00 AM, 11.0182189941406
6/17/2024 4:07:00 AM, 6/17/2024 8:07:00 AM, 11.1723728179932
6/17/2024 4:08:00 AM, 6/17/2024 8:08:00 AM, 11.5079612731934
6/17/2024 4:09:00 AM, 6/17/2024 8:09:00 AM, 11.4165620803833
6/17/2024 4:10:00 AM, 6/17/2024 8:10:00 AM, 11.6000928878784
6/17/2024 4:11:00 AM, 6/17/2024 8:11:00 AM, 11.8609714508057
6/17/2024 4:12:00 AM, 6/17/2024 8:12:00 AM, 12.4473886489868
6/17/2024 4:13:00 AM, 6/17/2024 8:13:00 AM, 12.2543134689331
6/17/2024 4:14:00 AM, 6/17/2024 8:14:00 AM, 12.1885929107666
6/17/2024 4:15:00 AM, 6/17/2024 8:15:00 AM, 12.3321962356567
6/17/2024 4:16:00 AM, 6/17/2024 8:16:00 AM, 12.54944896698
6/17/2024 4:17:00 AM, 6/17/2024 8:17:00 AM, 12.7497272491455
6/17/2024 4:18:00 AM, 6/17/2024 8:18:00 AM, 12.7370700836182
6/17/2024 4:19:00 AM, 6/17/2024 8:19:00 AM, 12.8156318664551
6/17/2024 4:20:00 AM, 6/17/2024 8:20:00 AM, 13.3290395736694
6/17/2024 4:21:00 AM, 6/17/2024 8:21:00 AM, 13.3170347213745
6/17/2024 4:22:00 AM, 6/17/2024 8:22:00 AM, 13.770977973938
6/17/2024 4:23:00 AM, 6/17/2024 8:23:00 AM, 13.2296133041382
6/17/2024 4:24:00 AM, 6/17/2024 8:24:00 AM, 13.7547960281372
6/17/2024 4:25:00 AM, 6/17/2024 8:25:00 AM, 13.9958715438843
6/17/2024 4:26:00 AM, 6/17/2024 8:26:00 AM, 13.6910963058472
6/17/2024 4:27:00 AM, 6/17/2024 8:27:00 AM, 13.5160865783691
6/17/2024 4:28:00 AM, 6/17/2024 8:28:00 AM, 13.4628686904907
6/17/2024 4:29:00 AM, 6/17/2024 8:29:00 AM, 13.0772285461426
6/17/2024 4:30:00 AM, 6/17/2024 8:30:00 AM, 12.8300361633301
6/17/2024 4:31:00 AM, 6/17/2024 8:31:00 AM, 12.3857431411743
6/17/2024 4:32:00 AM, 6/17/2024 8:32:00 AM, 12.1673545837402
6/17/2024 4:33:00 AM, 6/17/2024 8:33:00 AM, 11.9108877182007
6/17/2024 4:34:00 AM, 6/17/2024 8:34:00 AM, 12.0690050125122
6/17/2024 4:35:00 AM, 6/17/2024 8:35:00 AM, 12.3757619857788
6/17/2024 4:36:00 AM, 6/17/2024 8:36:00 AM, 12.5002565383911
6/17/2024 4:37:00 AM, 6/17/2024 8:37:00 AM, 12.4934368133545
6/17/2024 4:38:00 AM, 6/17/2024 8:38:00 AM, 12.5605335235596
6/17/2024 4:39:00 AM, 6/17/2024 8:39:00 AM, 12.6998176574707
6/17/2024 4:40:00 AM, 6/17/2024 8:40:00 AM, 12.7726535797119
6/17/2024 4:41:00 AM, 6/17/2024 8:41:00 AM, 12.8242511749268
6/17/2024 4:42:00 AM, 6/17/2024 8:42:00 AM, 13.2274045944214
6/17/2024 4:43:00 AM, 6/17/2024 8:43:00 AM, 14.0869302749634
6/17/2024 4:44:00 AM, 6/17/2024 8:44:00 AM, 13.9703149795532
6/17/2024 4:45:00 AM, 6/17/2024 8:45:00 AM, 13.4218215942383
6/17/2024 4:46:00 AM, 6/17/2024 8:46:00 AM, 13.3504447937012
6/17/2024 4:47:00 AM, 6/17/2024 8:47:00 AM, 13.2128601074219
6/17/2024 4:48:00 AM, 6/17/2024 8:48:00 AM, 13.352725982666
6/17/2024 4:49:00 AM, 6/17/2024 8:49:00 AM, 13.4473876953125
6/17/2024 4:50:00 AM, 6/17/2024 8:50:00 AM, 13.3521165847778
6/17/2024 4:51:00 AM, 6/17/2024 8:51:00 AM, 13.3151607513428
6/17/2024 4:52:00 AM, 6/17/2024 8:52:00 AM, 13.3305816650391
6/17/2024 4:53:00 AM, 6/17/2024 8:53:00 AM, 13.3456335067749
6/17/2024 4:54:00 AM, 6/17/2024 8:54:00 AM, 13.3008375167847
6/17/2024 4:55:00 AM, 6/17/2024 8:55:00 AM, 13.3519411087036
6/17/2024 4:56:00 AM, 6/17/2024 8:56:00 AM, 13.3601331710815
6/17/2024 4:57:00 AM, 6/17/2024 8:57:00 AM, 13.52756690979
6/17/2024 4:58:00 AM, 6/17/2024 8:58:00 AM, 14.0023775100708
6/17/2024 4:59:00 AM, 6/17/2024 8:59:00 AM, 14.1838617324829
6/17/2024 5:00:00 AM, 6/17/2024 9:00:00 AM, 14.297474861145
6/17/2024 5:01:00 AM, 6/17/2024 9:01:00 AM, 14.6787338256836
6/17/2024 5:02:00 AM, 6/17/2024 9:02:00 AM, 14.6787338256836
6/17/2024 5:03:00 AM, 6/17/2024 9:03:00 AM, 13.8490419387817
6/17/2024 5:04:00 AM, 6/17/2024 9:04:00 AM, 13.122878074646
6/17/2024 5:05:00 AM, 6/17/2024 9:05:00 AM, 13.2192134857178
6/17/2024 5:06:00 AM, 6/17/2024 9:06:00 AM, 13.4805164337158
6/17/2024 5:07:00 AM, 6/17/2024 9:07:00 AM, 13.2207012176514
6/17/2024 5:08:00 AM, 6/17/2024 9:08:00 AM, 12.9285516738892
6/17/2024 5:09:00 AM, 6/17/2024 9:09:00 AM, 12.6728048324585
6/17/2024 5:10:00 AM, 6/17/2024 9:10:00 AM, 13.0033664703369
6/17/2024 5:11:00 AM, 6/17/2024 9:11:00 AM, 12.885666847229
6/17/2024 5:12:00 AM, 6/17/2024 9:12:00 AM, 12.7995271682739
6/17/2024 5:13:00 AM, 6/17/2024 9:13:00 AM, 12.5693635940552
6/17/2024 5:14:00 AM, 6/17/2024 9:14:00 AM, 12.4214401245117
6/17/2024 5:15:00 AM, 6/17/2024 9:15:00 AM, 12.3728685379028
6/17/2024 5:16:00 AM, 6/17/2024 9:16:00 AM, 12.3600549697876
6/17/2024 5:17:00 AM, 6/17/2024 9:17:00 AM, 12.3013525009155
6/17/2024 5:18:00 AM, 6/17/2024 9:18:00 AM, 12.4041090011597
6/17/2024 5:19:00 AM, 6/17/2024 9:19:00 AM, 12.456732749939
6/17/2024 5:20:00 AM, 6/17/2024 9:20:00 AM, 12.4505424499512
6/17/2024 5:21:00 AM, 6/17/2024 9:21:00 AM, 12.8016805648804
6/17/2024 5:22:00 AM, 6/17/2024 9:22:00 AM, 13.0146512985229
6/17/2024 5:23:00 AM, 6/17/2024 9:23:00 AM, 12.9197225570679
6/17/2024 5:24:00 AM, 6/17/2024 9:24:00 AM, 13.0607242584229
6/17/2024 5:25:00 AM, 6/17/2024 9:25:00 AM, 13.1798219680786
6/17/2024 5:26:00 AM, 6/17/2024 9:26:00 AM, 13.1712646484375
6/17/2024 5:27:00 AM, 6/17/2024 9:27:00 AM, 13.354564666748
6/17/2024 5:28:00 AM, 6/17/2024 9:28:00 AM, 13.3889560699463
6/17/2024 5:29:00 AM, 6/17/2024 9:29:00 AM, 13.5144519805908
6/17/2024 5:30:00 AM, 6/17/2024 9:30:00 AM, 13.3064727783203
6/17/2024 5:31:00 AM, 6/17/2024 9:31:00 AM, 13.8255376815796
6/17/2024 5:32:00 AM, 6/17/2024 9:32:00 AM, 13.824444770813
6/17/2024 5:33:00 AM, 6/17/2024 9:33:00 AM, 14.3739585876465
6/17/2024 5:34:00 AM, 6/17/2024 9:34:00 AM, 13.5725173950195
6/17/2024 5:35:00 AM, 6/17/2024 9:35:00 AM, 13.286280632019
6/17/2024 5:36:00 AM, 6/17/2024 9:36:00 AM, 13.2837238311768
6/17/2024 5:37:00 AM, 6/17/2024 9:37:00 AM, 14.0158557891846
6/17/2024 5:38:00 AM, 6/17/2024 9:38:00 AM, 14.0502147674561
6/17/2024 5:39:00 AM, 6/17/2024 9:39:00 AM, 14.0460376739502
6/17/2024 5:40:00 AM, 6/17/2024 9:40:00 AM, 13.5846128463745
6/17/2024 5:41:00 AM, 6/17/2024 9:41:00 AM, 14.022442817688
6/17/2024 5:42:00 AM, 6/17/2024 9:42:00 AM, 14.1886396408081
6/17/2024 5:43:00 AM, 6/17/2024 9:43:00 AM, 14.3659000396729
6/17/2024 5:44:00 AM, 6/17/2024 9:44:00 AM, 14.0413398742676
6/17/2024 5:45:00 AM, 6/17/2024 9:45:00 AM, 14.3935890197754
6/17/2024 5:46:00 AM, 6/17/2024 9:46:00 AM, 14.1134185791016
6/17/2024 5:47:00 AM, 6/17/2024 9:47:00 AM, 14.3797845840454
6/17/2024 5:48:00 AM, 6/17/2024 9:48:00 AM, 14.4018106460571
6/17/2024 5:49:00 AM, 6/17/2024 9:49:00 AM, 14.5471391677856
6/17/2024 5:50:00 AM, 6/17/2024 9:50:00 AM, 14.7130756378174
6/17/2024 5:51:00 AM, 6/17/2024 9:51:00 AM, 14.6018438339233
6/17/2024 5:52:00 AM, 6/17/2024 9:52:00 AM, 14.7956790924072
6/17/2024 5:53:00 AM, 6/17/2024 9:53:00 AM, 15.1297588348389
6/17/2024 5:54:00 AM, 6/17/2024 9:54:00 AM, 14.7048902511597
6/17/2024 5:55:00 AM, 6/17/2024 9:55:00 AM, 14.2660684585571
6/17/2024 5:56:00 AM, 6/17/2024 9:56:00 AM, 14.0861358642578
6/17/2024 5:57:00 AM, 6/17/2024 9:57:00 AM, 14.0034399032593
6/17/2024 5:58:00 AM, 6/17/2024 9:58:00 AM, 14.1472845077515
6/17/2024 5:59:00 AM, 6/17/2024 9:59:00 AM, 14.31334400177
6/17/2024 6:00:00 AM, 6/17/2024 10:00:00 AM, 14.4521970748901
6/17/2024 6:01:00 AM, 6/17/2024 10:01:00 AM, 14.3355808258057
6/17/2024 6:02:00 AM, 6/17/2024 10:02:00 AM, 14.3441820144653
6/17/2024 6:03:00 AM, 6/17/2024 10:03:00 AM, 14.3441820144653
6/17/2024 6:04:00 AM, 6/17/2024 10:04:00 AM, 14.9819583892822
6/17/2024 6:05:00 AM, 6/17/2024 10:05:00 AM, 14.868124961853
6/17/2024 6:06:00 AM, 6/17/2024 10:06:00 AM, 15.6831579208374
6/17/2024 6:07:00 AM, 6/17/2024 10:07:00 AM, 16.5630874633789
6/17/2024 6:08:00 AM, 6/17/2024 10:08:00 AM, 15.9939117431641
6/17/2024 6:09:00 AM, 6/17/2024 10:09:00 AM, 15.9857244491577
6/17/2024 6:10:00 AM, 6/17/2024 10:10:00 AM, 16.2453632354736
6/17/2024 6:11:00 AM, 6/17/2024 10:11:00 AM, 16.1733989715576
6/17/2024 6:12:00 AM, 6/17/2024 10:12:00 AM, 16.4034461975098
6/17/2024 6:13:00 AM, 6/17/2024 10:13:00 AM, 16.0875644683838
6/17/2024 6:14:00 AM, 6/17/2024 10:14:00 AM, 16.5891799926758
6/17/2024 6:15:00 AM, 6/17/2024 10:15:00 AM, 16.5700702667236
6/17/2024 6:16:00 AM, 6/17/2024 10:16:00 AM, 16.6355037689209
6/17/2024 6:17:00 AM, 6/17/2024 10:17:00 AM, 16.7449378967285
6/17/2024 6:18:00 AM, 6/17/2024 10:18:00 AM, 17.0198974609375
6/17/2024 6:19:00 AM, 6/17/2024 10:19:00 AM, 18.3920402526855
6/17/2024 6:20:00 AM, 6/17/2024 10:20:00 AM, 21.1704425811768
6/17/2024 6:21:00 AM, 6/17/2024 10:21:00 AM, 19.6945171356201
6/17/2024 6:22:00 AM, 6/17/2024 10:22:00 AM, 22.288158416748
6/17/2024 6:23:00 AM, 6/17/2024 10:23:00 AM, 21.1290302276611
6/17/2024 6:24:00 AM, 6/17/2024 10:24:00 AM, 20.4004592895508
6/17/2024 6:25:00 AM, 6/17/2024 10:25:00 AM, 20.1010341644287
6/17/2024 6:26:00 AM, 6/17/2024 10:26:00 AM, 18.5819702148437
6/17/2024 6:27:00 AM, 6/17/2024 10:27:00 AM, 18.7475337982178
6/17/2024 6:28:00 AM, 6/17/2024 10:28:00 AM, 18.8029651641846
6/17/2024 6:29:00 AM, 6/17/2024 10:29:00 AM, 18.9915523529053
6/17/2024 6:30:00 AM, 6/17/2024 10:30:00 AM, 19.0389747619629
6/17/2024 6:31:00 AM, 6/17/2024 10:31:00 AM, 19.4512500762939
6/17/2024 6:32:00 AM, 6/17/2024 10:32:00 AM, 18.5487499237061
6/17/2024 6:33:00 AM, 6/17/2024 10:33:00 AM, 18.5037288665771
6/17/2024 6:34:00 AM, 6/17/2024 10:34:00 AM, 18.626220703125
6/17/2024 6:35:00 AM, 6/17/2024 10:35:00 AM, 18.8938064575195
6/17/2024 6:36:00 AM, 6/17/2024 10:36:00 AM, 18.9137878417969
6/17/2024 6:37:00 AM, 6/17/2024 10:37:00 AM, 19.1947708129883
6/17/2024 6:38:00 AM, 6/17/2024 10:38:00 AM, 17.5629348754883
6/17/2024 6:39:00 AM, 6/17/2024 10:39:00 AM, 15.3318481445313
6/17/2024 6:40:00 AM, 6/17/2024 10:40:00 AM, 16.3231601715088
6/17/2024 6:41:00 AM, 6/17/2024 10:41:00 AM, 18.2093849182129
6/17/2024 6:42:00 AM, 6/17/2024 10:42:00 AM, 18.8257808685303
6/17/2024 6:43:00 AM, 6/17/2024 10:43:00 AM, 19.2233390808105
6/17/2024 6:44:00 AM, 6/17/2024 10:44:00 AM, 19.5671100616455
6/17/2024 6:45:00 AM, 6/17/2024 10:45:00 AM, 19.3088722229004
6/17/2024 6:46:00 AM, 6/17/2024 10:46:00 AM, 19.5382633209229
6/17/2024 6:47:00 AM, 6/17/2024 10:47:00 AM, 19.5839233398437
6/17/2024 6:48:00 AM, 6/17/2024 10:48:00 AM, 20.2495174407959
6/17/2024 6:49:00 AM, 6/17/2024 10:49:00 AM, 21.0082225799561
6/17/2024 6:50:00 AM, 6/17/2024 10:50:00 AM, 20.588207244873
6/17/2024 6:51:00 AM, 6/17/2024 10:51:00 AM, 20.2137336730957
6/17/2024 6:52:00 AM, 6/17/2024 10:52:00 AM, 20.1401977539063
6/17/2024 6:53:00 AM, 6/17/2024 10:53:00 AM, 19.7525386810303
6/17/2024 6:54:00 AM, 6/17/2024 10:54:00 AM, 18.6029987335205
6/17/2024 6:55:00 AM, 6/17/2024 10:55:00 AM, 18.5155773162842
6/17/2024 6:56:00 AM, 6/17/2024 10:56:00 AM, 18.8654594421387
6/17/2024 6:57:00 AM, 6/17/2024 10:57:00 AM, 19.2220077514648
6/17/2024 6:58:00 AM, 6/17/2024 10:58:00 AM, 19.0862693786621
6/17/2024 6:59:00 AM, 6/17/2024 10:59:00 AM, 19.3415985107422
6/17/2024 7:00:00 AM, 6/17/2024 11:00:00 AM, 19.4229316711426
6/17/2024 7:01:00 AM, 6/17/2024 11:01:00 AM, 18.5000762939453
6/17/2024 7:02:00 AM, 6/17/2024 11:02:00 AM, 18.6772518157959
6/17/2024 7:03:00 AM, 6/17/2024 11:03:00 AM, 18.3804969787598
6/17/2024 7:04:00 AM, 6/17/2024 11:04:00 AM, 18.3804969787598
6/17/2024 7:05:00 AM, 6/17/2024 11:05:00 AM, 17.6120910644531
6/17/2024 7:06:00 AM, 6/17/2024 11:06:00 AM, 17.0326862335205
6/17/2024 7:07:00 AM, 6/17/2024 11:07:00 AM, 17.1026782989502
6/17/2024 7:08:00 AM, 6/17/2024 11:08:00 AM, 15.977071762085
6/17/2024 7:09:00 AM, 6/17/2024 11:09:00 AM, 14.265305519104
6/17/2024 7:10:00 AM, 6/17/2024 11:10:00 AM, 13.977502822876
6/17/2024 7:11:00 AM, 6/17/2024 11:11:00 AM, 14.0579948425293
6/17/2024 7:12:00 AM, 6/17/2024 11:12:00 AM, 13.9991006851196
6/17/2024 7:13:00 AM, 6/17/2024 11:13:00 AM, 14.6297702789307
6/17/2024 7:14:00 AM, 6/17/2024 11:14:00 AM, 14.4880094528198
6/17/2024 7:15:00 AM, 6/17/2024 11:15:00 AM, 13.4391593933105
6/17/2024 7:16:00 AM, 6/17/2024 11:16:00 AM, 14.3857221603394
6/17/2024 7:17:00 AM, 6/17/2024 11:17:00 AM, 14.2850513458252
6/17/2024 7:18:00 AM, 6/17/2024 11:18:00 AM, 13.7602281570435
6/17/2024 7:19:00 AM, 6/17/2024 11:19:00 AM, 13.981595993042
6/17/2024 7:20:00 AM, 6/17/2024 11:20:00 AM, 14.0059490203857
6/17/2024 7:21:00 AM, 6/17/2024 11:21:00 AM, 12.0792369842529
6/17/2024 7:22:00 AM, 6/17/2024 11:22:00 AM, 12.3385419845581
6/17/2024 7:23:00 AM, 6/17/2024 11:23:00 AM, 11.9115028381348
6/17/2024 7:24:00 AM, 6/17/2024 11:24:00 AM, 11.7353162765503
6/17/2024 7:25:00 AM, 6/17/2024 11:25:00 AM, 11.7385320663452
6/17/2024 7:26:00 AM, 6/17/2024 11:26:00 AM, 11.9590864181519
6/17/2024 7:27:00 AM, 6/17/2024 11:27:00 AM, 12.448278427124
6/17/2024 7:28:00 AM, 6/17/2024 11:28:00 AM, 14.1508073806763
6/17/2024 7:29:00 AM, 6/17/2024 11:29:00 AM, 16.9177150726318
6/17/2024 7:30:00 AM, 6/17/2024 11:30:00 AM, 18.5011520385742
6/17/2024 7:31:00 AM, 6/17/2024 11:31:00 AM, 21.797643661499
6/17/2024 7:32:00 AM, 6/17/2024 11:32:00 AM, 23.632625579834
6/17/2024 7:33:00 AM, 6/17/2024 11:33:00 AM, 23.8982925415039
6/17/2024 7:34:00 AM, 6/17/2024 11:34:00 AM, 24.8852424621582
6/17/2024 7:35:00 AM, 6/17/2024 11:35:00 AM, 24.0930480957031
6/17/2024 7:36:00 AM, 6/17/2024 11:36:00 AM, 25.3866214752197
6/17/2024 7:37:00 AM, 6/17/2024 11:37:00 AM, 25.2428970336914
6/17/2024 7:38:00 AM, 6/17/2024 11:38:00 AM, 23.5169124603271
6/17/2024 7:39:00 AM, 6/17/2024 11:39:00 AM, 25.6994037628174
6/17/2024 7:40:00 AM, 6/17/2024 11:40:00 AM, 26.5432586669922
6/17/2024 7:41:00 AM, 6/17/2024 11:41:00 AM, 25.200309753418
6/17/2024 7:42:00 AM, 6/17/2024 11:42:00 AM, 23.5316123962402
6/17/2024 7:43:00 AM, 6/17/2024 11:43:00 AM, 22.2488880157471
6/17/2024 7:44:00 AM, 6/17/2024 11:44:00 AM, 22.4856262207031
6/17/2024 7:45:00 AM, 6/17/2024 11:45:00 AM, 21.1301898956299
6/17/2024 7:46:00 AM, 6/17/2024 11:46:00 AM, 18.8760871887207
6/17/2024 7:47:00 AM, 6/17/2024 11:47:00 AM, 19.1154975891113
6/17/2024 7:48:00 AM, 6/17/2024 11:48:00 AM, 18.8233509063721
6/17/2024 7:49:00 AM, 6/17/2024 11:49:00 AM, 17.2457733154297
6/17/2024 7:50:00 AM, 6/17/2024 11:50:00 AM, 17.2386283874512
6/17/2024 7:51:00 AM, 6/17/2024 11:51:00 AM, 18.125093460083
6/17/2024 7:52:00 AM, 6/17/2024 11:52:00 AM, 18.8206596374512
6/17/2024 7:53:00 AM, 6/17/2024 11:53:00 AM, 16.1238212585449
6/17/2024 7:54:00 AM, 6/17/2024 11:54:00 AM, 16.1935653686523
6/17/2024 7:55:00 AM, 6/17/2024 11:55:00 AM, 16.1157684326172
6/17/2024 7:56:00 AM, 6/17/2024 11:56:00 AM, 16.753885269165
6/17/2024 7:57:00 AM, 6/17/2024 11:57:00 AM, 14.47141456604
6/17/2024 7:58:00 AM, 6/17/2024 11:58:00 AM, 14.885440826416
6/17/2024 7:59:00 AM, 6/17/2024 11:59:00 AM, 13.8577003479004
6/17/2024 8:00:00 AM, 6/17/2024 12:00:00 PM, 15.454327583313
6/17/2024 8:01:00 AM, 6/17/2024 12:01:00 PM, 14.7221784591675
6/17/2024 8:02:00 AM, 6/17/2024 12:02:00 PM, 13.7605257034302
6/17/2024 8:03:00 AM, 6/17/2024 12:03:00 PM, 12.9061412811279
6/17/2024 8:04:00 AM, 6/17/2024 12:04:00 PM, 13.3772468566895
6/17/2024 8:05:00 AM, 6/17/2024 12:05:00 PM, 13.3772468566895
6/17/2024 8:06:00 AM, 6/17/2024 12:06:00 PM, 13.829137802124
6/17/2024 8:07:00 AM, 6/17/2024 12:07:00 PM, 13.6260681152344
6/17/2024 8:08:00 AM, 6/17/2024 12:08:00 PM, 13.8191480636597
6/17/2024 8:09:00 AM, 6/17/2024 12:09:00 PM, 15.2188129425049
6/17/2024 8:10:00 AM, 6/17/2024 12:10:00 PM, 14.7191801071167
6/17/2024 8:11:00 AM, 6/17/2024 12:11:00 PM, 16.4675827026367
6/17/2024 8:12:00 AM, 6/17/2024 12:12:00 PM, 15.4109935760498
6/17/2024 8:13:00 AM, 6/17/2024 12:13:00 PM, 15.7801828384399
6/17/2024 8:14:00 AM, 6/17/2024 12:14:00 PM, 13.7731924057007
6/17/2024 8:15:00 AM, 6/17/2024 12:15:00 PM, 13.6542205810547
6/17/2024 8:16:00 AM, 6/17/2024 12:16:00 PM, 13.8619346618652
6/17/2024 8:17:00 AM, 6/17/2024 12:17:00 PM, 14.2991333007812
6/17/2024 8:18:00 AM, 6/17/2024 12:18:00 PM, 14.2106819152832
6/17/2024 8:19:00 AM, 6/17/2024 12:19:00 PM, 14.3533067703247
6/17/2024 8:20:00 AM, 6/17/2024 12:20:00 PM, 14.5631351470947
6/17/2024 8:21:00 AM, 6/17/2024 12:21:00 PM, 14.6580801010132
6/17/2024 8:22:00 AM, 6/17/2024 12:22:00 PM, 14.9687814712524
6/17/2024 8:23:00 AM, 6/17/2024 12:23:00 PM, 17.1492500305176
6/17/2024 8:24:00 AM, 6/17/2024 12:24:00 PM, 16.5104351043701
6/17/2024 8:25:00 AM, 6/17/2024 12:25:00 PM, 15.0082683563232
6/17/2024 8:26:00 AM, 6/17/2024 12:26:00 PM, 15.4143915176392
6/17/2024 8:27:00 AM, 6/17/2024 12:27:00 PM, 14.6467962265015
6/17/2024 8:28:00 AM, 6/17/2024 12:28:00 PM, 13.9846715927124
6/17/2024 8:29:00 AM, 6/17/2024 12:29:00 PM, 13.6898250579834
6/17/2024 8:30:00 AM, 6/17/2024 12:30:00 PM, 13.9053974151611
6/17/2024 8:31:00 AM, 6/17/2024 12:31:00 PM, 14.4727659225464
6/17/2024 8:32:00 AM, 6/17/2024 12:32:00 PM, 14.0279331207275
6/17/2024 8:33:00 AM, 6/17/2024 12:33:00 PM, 13.4161558151245
6/17/2024 8:34:00 AM, 6/17/2024 12:34:00 PM, 14.7985277175903
6/17/2024 8:35:00 AM, 6/17/2024 12:35:00 PM, 13.7545490264893
6/17/2024 8:36:00 AM, 6/17/2024 12:36:00 PM, 13.1602220535278
6/17/2024 8:37:00 AM, 6/17/2024 12:37:00 PM, 13.2828578948975
6/17/2024 8:38:00 AM, 6/17/2024 12:38:00 PM, 13.9303140640259
6/17/2024 8:39:00 AM, 6/17/2024 12:39:00 PM, 12.8491773605347
6/17/2024 8:40:00 AM, 6/17/2024 12:40:00 PM, 12.7772302627563
6/17/2024 8:41:00 AM, 6/17/2024 12:41:00 PM, 12.5176305770874
6/17/2024 8:42:00 AM, 6/17/2024 12:42:00 PM, 12.4574222564697
6/17/2024 8:43:00 AM, 6/17/2024 12:43:00 PM, 12.8074932098389
6/17/2024 8:44:00 AM, 6/17/2024 12:44:00 PM, 15.2799320220947
6/17/2024 8:45:00 AM, 6/17/2024 12:45:00 PM, 14.2310380935669
6/17/2024 8:46:00 AM, 6/17/2024 12:46:00 PM, 12.9590377807617
6/17/2024 8:47:00 AM, 6/17/2024 12:47:00 PM, 12.9082336425781
6/17/2024 8:48:00 AM, 6/17/2024 12:48:00 PM, 13.0499410629272
6/17/2024 8:49:00 AM, 6/17/2024 12:49:00 PM, 13.7454223632813
6/17/2024 8:50:00 AM, 6/17/2024 12:50:00 PM, 13.602972984314
6/17/2024 8:51:00 AM, 6/17/2024 12:51:00 PM, 13.2496242523193
6/17/2024 8:52:00 AM, 6/17/2024 12:52:00 PM, 13.2136545181274
6/17/2024 8:53:00 AM, 6/17/2024 12:53:00 PM, 13.1548004150391
6/17/2024 8:54:00 AM, 6/17/2024 12:54:00 PM, 12.8597888946533
6/17/2024 8:55:00 AM, 6/17/2024 12:55:00 PM, 13.5260524749756
6/17/2024 8:56:00 AM, 6/17/2024 12:56:00 PM, 13.4429054260254
6/17/2024 8:57:00 AM, 6/17/2024 12:57:00 PM, 14.9260625839233
6/17/2024 8:58:00 AM, 6/17/2024 12:58:00 PM, 15.9370346069336
6/17/2024 8:59:00 AM, 6/17/2024 12:59:00 PM, 17.0652751922607
6/17/2024 9:00:00 AM, 6/17/2024 1:00:00 PM, 16.8879947662354
6/17/2024 9:01:00 AM, 6/17/2024 1:01:00 PM, 16.87424659729
6/17/2024 9:02:00 AM, 6/17/2024 1:02:00 PM, 17.2655906677246
6/17/2024 9:03:00 AM, 6/17/2024 1:03:00 PM, 14.8073196411133
6/17/2024 9:04:00 AM, 6/17/2024 1:04:00 PM, 15.2265243530273
6/17/2024 9:05:00 AM, 6/17/2024 1:05:00 PM, 14.6702632904053
6/17/2024 9:06:00 AM, 6/17/2024 1:06:00 PM, 14.6702632904053
6/17/2024 9:07:00 AM, 6/17/2024 1:07:00 PM, 14.6567296981812
6/17/2024 9:08:00 AM, 6/17/2024 1:08:00 PM, 14.7153367996216
6/17/2024 9:09:00 AM, 6/17/2024 1:09:00 PM, 14.5239944458008
6/17/2024 9:10:00 AM, 6/17/2024 1:10:00 PM, 14.8007049560547
6/17/2024 9:11:00 AM, 6/17/2024 1:11:00 PM, 14.714937210083
6/17/2024 9:12:00 AM, 6/17/2024 1:12:00 PM, 15.2160272598267
6/17/2024 9:13:00 AM, 6/17/2024 1:13:00 PM, 15.5083589553833
6/17/2024 9:14:00 AM, 6/17/2024 1:14:00 PM, 15.2824192047119
6/17/2024 9:15:00 AM, 6/17/2024 1:15:00 PM, 15.3193988800049
6/17/2024 9:16:00 AM, 6/17/2024 1:16:00 PM, 16.0362796783447
6/17/2024 9:17:00 AM, 6/17/2024 1:17:00 PM, 16.7260646820068
6/17/2024 9:18:00 AM, 6/17/2024 1:18:00 PM, 16.5441398620605
6/17/2024 9:19:00 AM, 6/17/2024 1:19:00 PM, 16.3343925476074
6/17/2024 9:20:00 AM, 6/17/2024 1:20:00 PM, 16.2483711242676
6/17/2024 9:21:00 AM, 6/17/2024 1:21:00 PM, 15.8488187789917
6/17/2024 9:22:00 AM, 6/17/2024 1:22:00 PM, 15.700345993042
6/17/2024 9:23:00 AM, 6/17/2024 1:23:00 PM, 15.712103843689
6/17/2024 9:24:00 AM, 6/17/2024 1:24:00 PM, 15.6447868347168
6/17/2024 9:25:00 AM, 6/17/2024 1:25:00 PM, 16.061824798584
6/17/2024 9:26:00 AM, 6/17/2024 1:26:00 PM, 16.256649017334
6/17/2024 9:27:00 AM, 6/17/2024 1:27:00 PM, 16.157075881958
6/17/2024 9:28:00 AM, 6/17/2024 1:28:00 PM, 16.2108154296875
6/17/2024 9:29:00 AM, 6/17/2024 1:29:00 PM, 16.5012874603271
6/17/2024 9:30:00 AM, 6/17/2024 1:30:00 PM, 16.3695659637451
6/17/2024 9:31:00 AM, 6/17/2024 1:31:00 PM, 16.4945163726807
6/17/2024 9:32:00 AM, 6/17/2024 1:32:00 PM, 16.4791603088379
6/17/2024 9:33:00 AM, 6/17/2024 1:33:00 PM, 16.7257328033447
6/17/2024 9:34:00 AM, 6/17/2024 1:34:00 PM, 17.2520351409912
6/17/2024 9:35:00 AM, 6/17/2024 1:35:00 PM, 17.2035865783691
6/17/2024 9:36:00 AM, 6/17/2024 1:36:00 PM, 17.3275165557861
6/17/2024 9:37:00 AM, 6/17/2024 1:37:00 PM, 18.3923931121826
6/17/2024 9:38:00 AM, 6/17/2024 1:38:00 PM, 17.4185333251953
6/17/2024 9:39:00 AM, 6/17/2024 1:39:00 PM, 17.4063472747803
6/17/2024 9:40:00 AM, 6/17/2024 1:40:00 PM, 17.071985244751
6/17/2024 9:41:00 AM, 6/17/2024 1:41:00 PM, 18.0913105010986
6/17/2024 9:42:00 AM, 6/17/2024 1:42:00 PM, 17.3396396636963
6/17/2024 9:43:00 AM, 6/17/2024 1:43:00 PM, 17.2668018341064
6/17/2024 9:44:00 AM, 6/17/2024 1:44:00 PM, 19.0330181121826
6/17/2024 9:45:00 AM, 6/17/2024 1:45:00 PM, 19.3912239074707
6/17/2024 9:46:00 AM, 6/17/2024 1:46:00 PM, 19.1594104766846
6/17/2024 9:47:00 AM, 6/17/2024 1:47:00 PM, 18.9043369293213
6/17/2024 9:48:00 AM, 6/17/2024 1:48:00 PM, 19.6338329315186
6/17/2024 9:49:00 AM, 6/17/2024 1:49:00 PM, 22.2789936065674
6/17/2024 9:50:00 AM, 6/17/2024 1:50:00 PM, 21.0751628875732
6/17/2024 9:51:00 AM, 6/17/2024 1:51:00 PM, 19.1971035003662
6/17/2024 9:52:00 AM, 6/17/2024 1:52:00 PM, 17.8259105682373
6/17/2024 9:53:00 AM, 6/17/2024 1:53:00 PM, 18.0783920288086
6/17/2024 9:54:00 AM, 6/17/2024 1:54:00 PM, 21.018892288208
6/17/2024 9:55:00 AM, 6/17/2024 1:55:00 PM, 21.8107948303223
6/17/2024 9:56:00 AM, 6/17/2024 1:56:00 PM, 21.1672687530518
6/17/2024 9:57:00 AM, 6/17/2024 1:57:00 PM, 24.3143615722656
6/17/2024 9:58:00 AM, 6/17/2024 1:58:00 PM, 22.0539703369141
6/17/2024 9:59:00 AM, 6/17/2024 1:59:00 PM, 20.7038269042969
6/17/2024 10:00:00 AM, 6/17/2024 2:00:00 PM, 20.0020122528076
6/17/2024 10:01:00 AM, 6/17/2024 2:01:00 PM, 19.6090488433838
6/17/2024 10:02:00 AM, 6/17/2024 2:02:00 PM, 19.5663814544678
6/17/2024 10:03:00 AM, 6/17/2024 2:03:00 PM, 19.3987483978271
6/17/2024 10:04:00 AM, 6/17/2024 2:04:00 PM, 18.0791072845459
6/17/2024 10:05:00 AM, 6/17/2024 2:05:00 PM, 17.6974868774414
6/17/2024 10:06:00 AM, 6/17/2024 2:06:00 PM, 18.2863826751709
6/17/2024 10:07:00 AM, 6/17/2024 2:07:00 PM, 18.2863826751709
6/17/2024 10:08:00 AM, 6/17/2024 2:08:00 PM, 18.4051532745361
6/17/2024 10:09:00 AM, 6/17/2024 2:09:00 PM, 18.5870628356934
6/17/2024 10:10:00 AM, 6/17/2024 2:10:00 PM, 17.3956317901611
6/17/2024 10:11:00 AM, 6/17/2024 2:11:00 PM, 17.0812110900879
6/17/2024 10:12:00 AM, 6/17/2024 2:12:00 PM, 16.7455654144287
6/17/2024 10:13:00 AM, 6/17/2024 2:13:00 PM, 16.7809200286865
6/17/2024 10:14:00 AM, 6/17/2024 2:14:00 PM, 17.1311893463135
6/17/2024 10:15:00 AM, 6/17/2024 2:15:00 PM, 17.5727577209473
6/17/2024 10:16:00 AM, 6/17/2024 2:16:00 PM, 17.3772163391113
6/17/2024 10:17:00 AM, 6/17/2024 2:17:00 PM, 16.3193645477295
6/17/2024 10:18:00 AM, 6/17/2024 2:18:00 PM, 17.1746234893799
6/17/2024 10:19:00 AM, 6/17/2024 2:19:00 PM, 18.1174736022949
6/17/2024 10:20:00 AM, 6/17/2024 2:20:00 PM, 17.8748435974121
6/17/2024 10:21:00 AM, 6/17/2024 2:21:00 PM, 17.5513477325439
6/17/2024 10:22:00 AM, 6/17/2024 2:22:00 PM, 18.7666912078857
6/17/2024 10:23:00 AM, 6/17/2024 2:23:00 PM, 21.130090713501
6/17/2024 10:24:00 AM, 6/17/2024 2:24:00 PM, 19.134069442749
6/17/2024 10:25:00 AM, 6/17/2024 2:25:00 PM, 17.7150650024414
6/17/2024 10:26:00 AM, 6/17/2024 2:26:00 PM, 16.4478034973145
6/17/2024 10:27:00 AM, 6/17/2024 2:27:00 PM, 15.8089437484741
6/17/2024 10:28:00 AM, 6/17/2024 2:28:00 PM, 15.4799404144287
6/17/2024 10:29:00 AM, 6/17/2024 2:29:00 PM, 16.056282043457
6/17/2024 10:30:00 AM, 6/17/2024 2:30:00 PM, 16.5224094390869
6/17/2024 10:31:00 AM, 6/17/2024 2:31:00 PM, 16.4516334533691
6/17/2024 10:32:00 AM, 6/17/2024 2:32:00 PM, 16.0843906402588
6/17/2024 10:33:00 AM, 6/17/2024 2:33:00 PM, 15.3009939193726
6/17/2024 10:34:00 AM, 6/17/2024 2:34:00 PM, 15.8403635025024
6/17/2024 10:35:00 AM, 6/17/2024 2:35:00 PM, 14.6677474975586
6/17/2024 10:36:00 AM, 6/17/2024 2:36:00 PM, 14.576322555542
6/17/2024 10:37:00 AM, 6/17/2024 2:37:00 PM, 14.0396070480347
6/17/2024 10:38:00 AM, 6/17/2024 2:38:00 PM, 13.1315488815308
6/17/2024 10:39:00 AM, 6/17/2024 2:39:00 PM, 13.2227811813354
6/17/2024 10:40:00 AM, 6/17/2024 2:40:00 PM, 13.2224626541138
6/17/2024 10:41:00 AM, 6/17/2024 2:41:00 PM, 13.2953252792358
6/17/2024 10:42:00 AM, 6/17/2024 2:42:00 PM, 12.3619480133057
6/17/2024 10:43:00 AM, 6/17/2024 2:43:00 PM, 12.2520217895508
6/17/2024 10:44:00 AM, 6/17/2024 2:44:00 PM, 12.2911052703857
6/17/2024 10:45:00 AM, 6/17/2024 2:45:00 PM, 13.3550891876221
6/17/2024 10:46:00 AM, 6/17/2024 2:46:00 PM, 13.3587408065796
6/17/2024 10:47:00 AM, 6/17/2024 2:47:00 PM, 12.4170083999634
6/17/2024 10:48:00 AM, 6/17/2024 2:48:00 PM, 12.0749263763428
6/17/2024 10:49:00 AM, 6/17/2024 2:49:00 PM, 12.8465509414673
6/17/2024 10:50:00 AM, 6/17/2024 2:50:00 PM, 13.2831020355225
6/17/2024 10:51:00 AM, 6/17/2024 2:51:00 PM, 15.1404809951782
6/17/2024 10:52:00 AM, 6/17/2024 2:52:00 PM, 12.9043464660645
6/17/2024 10:53:00 AM, 6/17/2024 2:53:00 PM, 12.1333723068237
6/17/2024 10:54:00 AM, 6/17/2024 2:54:00 PM, 12.9215126037598
6/17/2024 10:55:00 AM, 6/17/2024 2:55:00 PM, 12.3873205184937
6/17/2024 10:56:00 AM, 6/17/2024 2:56:00 PM, 12.0310773849487
6/17/2024 10:57:00 AM, 6/17/2024 2:57:00 PM, 12.4396448135376
6/17/2024 10:58:00 AM, 6/17/2024 2:58:00 PM, 12.3173227310181
6/17/2024 10:59:00 AM, 6/17/2024 2:59:00 PM, 12.6973142623901
6/17/2024 11:00:00 AM, 6/17/2024 3:00:00 PM, 11.7680444717407
6/17/2024 11:01:00 AM, 6/17/2024 3:01:00 PM, 11.1059150695801
6/17/2024 11:02:00 AM, 6/17/2024 3:02:00 PM, 10.7726230621338
6/17/2024 11:03:00 AM, 6/17/2024 3:03:00 PM, 10.8873891830444
6/17/2024 11:04:00 AM, 6/17/2024 3:04:00 PM, 13.5016956329346
6/17/2024 11:05:00 AM, 6/17/2024 3:05:00 PM, 11.9660320281982
6/17/2024 11:06:00 AM, 6/17/2024 3:06:00 PM, 11.7351703643799
6/17/2024 11:07:00 AM, 6/17/2024 3:07:00 PM, 14.8227796554565
6/17/2024 11:08:00 AM, 6/17/2024 3:08:00 PM, 14.8227796554565
6/17/2024 11:09:00 AM, 6/17/2024 3:09:00 PM, 14.8227796554565
6/17/2024 11:10:00 AM, 6/17/2024 3:10:00 PM, 10.7452192306519
6/17/2024 11:11:00 AM, 6/17/2024 3:11:00 PM, 10.6527299880981
6/17/2024 11:12:00 AM, 6/17/2024 3:12:00 PM, 10.6728496551514
6/17/2024 11:13:00 AM, 6/17/2024 3:13:00 PM, 10.2276697158813
6/17/2024 11:14:00 AM, 6/17/2024 3:14:00 PM, 9.76192855834961
6/17/2024 11:15:00 AM, 6/17/2024 3:15:00 PM, 9.18867492675781
6/17/2024 11:16:00 AM, 6/17/2024 3:16:00 PM, 9.41986083984375
6/17/2024 11:17:00 AM, 6/17/2024 3:17:00 PM, 9.66201400756836
6/17/2024 11:18:00 AM, 6/17/2024 3:18:00 PM, 9.77599716186523
6/17/2024 11:19:00 AM, 6/17/2024 3:19:00 PM, 9.90670776367187
6/17/2024 11:20:00 AM, 6/17/2024 3:20:00 PM, 9.09248542785645
6/17/2024 11:21:00 AM, 6/17/2024 3:21:00 PM, 8.79321670532227
6/17/2024 11:22:00 AM, 6/17/2024 3:22:00 PM, 9.06044387817383
6/17/2024 11:23:00 AM, 6/17/2024 3:23:00 PM, 9.57326221466064
6/17/2024 11:24:00 AM, 6/17/2024 3:24:00 PM, 9.83121490478516
6/17/2024 11:25:00 AM, 6/17/2024 3:25:00 PM, 9.68202018737793
6/17/2024 11:26:00 AM, 6/17/2024 3:26:00 PM, 8.74999713897705
6/17/2024 11:27:00 AM, 6/17/2024 3:27:00 PM, 8.75568389892578
6/17/2024 11:28:00 AM, 6/17/2024 3:28:00 PM, 9.10366439819336
6/17/2024 11:29:00 AM, 6/17/2024 3:29:00 PM, 9.15820407867432
6/17/2024 11:30:00 AM, 6/17/2024 3:30:00 PM, 9.38201999664307
6/17/2024 11:31:00 AM, 6/17/2024 3:31:00 PM, 10.9597177505493
6/17/2024 11:32:00 AM, 6/17/2024 3:32:00 PM, 10.2972173690796
6/17/2024 11:33:00 AM, 6/17/2024 3:33:00 PM, 10.0389928817749
6/17/2024 11:34:00 AM, 6/17/2024 3:34:00 PM, 10.7069435119629
6/17/2024 11:35:00 AM, 6/17/2024 3:35:00 PM, 9.6819486618042
6/17/2024 11:36:00 AM, 6/17/2024 3:36:00 PM, 8.28858089447021
6/17/2024 11:37:00 AM, 6/17/2024 3:37:00 PM, 8.090744972229
6/17/2024 11:38:00 AM, 6/17/2024 3:38:00 PM, 7.97509956359863
6/17/2024 11:39:00 AM, 6/17/2024 3:39:00 PM, 8.28665447235107
6/17/2024 11:40:00 AM, 6/17/2024 3:40:00 PM, 9.20983505249023
6/17/2024 11:41:00 AM, 6/17/2024 3:41:00 PM, 8.68700885772705
6/17/2024 11:42:00 AM, 6/17/2024 3:42:00 PM, 7.45993137359619
6/17/2024 11:43:00 AM, 6/17/2024 3:43:00 PM, 7.33880615234375
6/17/2024 11:44:00 AM, 6/17/2024 3:44:00 PM, 7.07641220092773
6/17/2024 11:45:00 AM, 6/17/2024 3:45:00 PM, 7.06243419647217
6/17/2024 11:46:00 AM, 6/17/2024 3:46:00 PM, 6.77097845077515
6/17/2024 11:47:00 AM, 6/17/2024 3:47:00 PM, 6.29322290420532
6/17/2024 11:48:00 AM, 6/17/2024 3:48:00 PM, 5.57161903381348
6/17/2024 11:49:00 AM, 6/17/2024 3:49:00 PM, 5.87119913101196
6/17/2024 11:50:00 AM, 6/17/2024 3:50:00 PM, 5.99958372116089
6/17/2024 11:51:00 AM, 6/17/2024 3:51:00 PM, 5.71127557754517
6/17/2024 11:52:00 AM, 6/17/2024 3:52:00 PM, 5.86505365371704
6/17/2024 11:53:00 AM, 6/17/2024 3:53:00 PM, 6.04251527786255
6/17/2024 11:54:00 AM, 6/17/2024 3:54:00 PM, 5.78558921813965
6/17/2024 11:55:00 AM, 6/17/2024 3:55:00 PM, 6.05546569824219
6/17/2024 11:56:00 AM, 6/17/2024 3:56:00 PM, 6.14147424697876
6/17/2024 11:57:00 AM, 6/17/2024 3:57:00 PM, 6.17264223098755
6/17/2024 11:58:00 AM, 6/17/2024 3:58:00 PM, 6.17900609970093
6/17/2024 11:59:00 AM, 6/17/2024 3:59:00 PM, 6.46133995056152
6/17/2024 12:00:00 PM, 6/17/2024 4:00:00 PM, 6.42572975158691
6/17/2024 12:01:00 PM, 6/17/2024 4:01:00 PM, 6.27964687347412
6/17/2024 12:02:00 PM, 6/17/2024 4:02:00 PM, 5.86581993103027
6/17/2024 12:03:00 PM, 6/17/2024 4:03:00 PM, 5.99319124221802
6/17/2024 12:04:00 PM, 6/17/2024 4:04:00 PM, 6.31799936294556
6/17/2024 12:05:00 PM, 6/17/2024 4:05:00 PM, 6.32847595214844
6/17/2024 12:06:00 PM, 6/17/2024 4:06:00 PM, 6.45214033126831
6/17/2024 12:07:00 PM, 6/17/2024 4:07:00 PM, 6.55359601974487
6/17/2024 12:08:00 PM, 6/17/2024 4:08:00 PM, 6.19339036941528
6/17/2024 12:09:00 PM, 6/17/2024 4:09:00 PM, 6.19834756851196
6/17/2024 12:10:00 PM, 6/17/2024 4:10:00 PM, 6.19834756851196
6/17/2024 12:11:00 PM, 6/17/2024 4:11:00 PM, 6.54672050476074
6/17/2024 12:12:00 PM, 6/17/2024 4:12:00 PM, 6.60053825378418
6/17/2024 12:13:00 PM, 6/17/2024 4:13:00 PM, 5.98486804962158
6/17/2024 12:14:00 PM, 6/17/2024 4:14:00 PM, 5.86346483230591
6/17/2024 12:15:00 PM, 6/17/2024 4:15:00 PM, 5.96619653701782
6/17/2024 12:16:00 PM, 6/17/2024 4:16:00 PM, 5.81537103652954
6/17/2024 12:17:00 PM, 6/17/2024 4:17:00 PM, 5.82788228988647
6/17/2024 12:18:00 PM, 6/17/2024 4:18:00 PM, 6.06045198440552
6/17/2024 12:19:00 PM, 6/17/2024 4:19:00 PM, 6.24543333053589
6/17/2024 12:20:00 PM, 6/17/2024 4:20:00 PM, 5.50054931640625
6/17/2024 12:21:00 PM, 6/17/2024 4:21:00 PM, 6.63598394393921
6/17/2024 12:22:00 PM, 6/17/2024 4:22:00 PM, 6.54699373245239
6/17/2024 12:23:00 PM, 6/17/2024 4:23:00 PM, 6.45069885253906
6/17/2024 12:24:00 PM, 6/17/2024 4:24:00 PM, 6.22642278671265
6/17/2024 12:25:00 PM, 6/17/2024 4:25:00 PM, 6.37742757797241
6/17/2024 12:26:00 PM, 6/17/2024 4:26:00 PM, 6.39871788024902
6/17/2024 12:27:00 PM, 6/17/2024 4:27:00 PM, 5.65057754516602
6/17/2024 12:28:00 PM, 6/17/2024 4:28:00 PM, 5.40486574172974
6/17/2024 12:29:00 PM, 6/17/2024 4:29:00 PM, 5.1092095375061
6/17/2024 12:30:00 PM, 6/17/2024 4:30:00 PM, 5.50883960723877
6/17/2024 12:31:00 PM, 6/17/2024 4:31:00 PM, 5.95019865036011
6/17/2024 12:32:00 PM, 6/17/2024 4:32:00 PM, 5.70383405685425
6/17/2024 12:33:00 PM, 6/17/2024 4:33:00 PM, 5.26199007034302
6/17/2024 12:34:00 PM, 6/17/2024 4:34:00 PM, 4.92337274551392
6/17/2024 12:35:00 PM, 6/17/2024 4:35:00 PM, 5.01995086669922
6/17/2024 12:36:00 PM, 6/17/2024 4:36:00 PM, 5.36854267120361
6/17/2024 12:37:00 PM, 6/17/2024 4:37:00 PM, 4.9739203453064
6/17/2024 12:38:00 PM, 6/17/2024 4:38:00 PM, 5.14048910140991
6/17/2024 12:39:00 PM, 6/17/2024 4:39:00 PM, 4.98426389694214
6/17/2024 12:40:00 PM, 6/17/2024 4:40:00 PM, 5.30073404312134
6/17/2024 12:41:00 PM, 6/17/2024 4:41:00 PM, 4.88612174987793
6/17/2024 12:42:00 PM, 6/17/2024 4:42:00 PM, 6.21472311019897
6/17/2024 12:43:00 PM, 6/17/2024 4:43:00 PM, 11.6580286026001
6/17/2024 12:44:00 PM, 6/17/2024 4:44:00 PM, 6.27129936218262
6/17/2024 12:45:00 PM, 6/17/2024 4:45:00 PM, 5.72181558609009
6/17/2024 12:46:00 PM, 6/17/2024 4:46:00 PM, 5.9499192237854
6/17/2024 12:47:00 PM, 6/17/2024 4:47:00 PM, 5.91251134872437
6/17/2024 12:48:00 PM, 6/17/2024 4:48:00 PM, 5.24785995483398
6/17/2024 12:49:00 PM, 6/17/2024 4:49:00 PM, 5.2268967628479
6/17/2024 12:50:00 PM, 6/17/2024 4:50:00 PM, 5.04663467407227
6/17/2024 12:51:00 PM, 6/17/2024 4:51:00 PM, 5.23145532608032
6/17/2024 12:52:00 PM, 6/17/2024 4:52:00 PM, 5.53318881988525
6/17/2024 12:53:00 PM, 6/17/2024 4:53:00 PM, 5.73251914978027
6/17/2024 12:54:00 PM, 6/17/2024 4:54:00 PM, 5.3430347442627
6/17/2024 12:55:00 PM, 6/17/2024 4:55:00 PM, 4.75723600387573
6/17/2024 12:56:00 PM, 6/17/2024 4:56:00 PM, 4.97552347183228
6/17/2024 12:57:00 PM, 6/17/2024 4:57:00 PM, 4.99355697631836
6/17/2024 12:58:00 PM, 6/17/2024 4:58:00 PM, 5.3895697593689
6/17/2024 12:59:00 PM, 6/17/2024 4:59:00 PM, 5.53775596618652
6/17/2024 1:00:00 PM, 6/17/2024 5:00:00 PM, 8.18391418457031
6/17/2024 1:01:00 PM, 6/17/2024 5:01:00 PM, 6.67480278015137
6/17/2024 1:02:00 PM, 6/17/2024 5:02:00 PM, 6.42744016647339
6/17/2024 1:03:00 PM, 6/17/2024 5:03:00 PM, 6.18960189819336
6/17/2024 1:04:00 PM, 6/17/2024 5:04:00 PM, 6.25567436218262
6/17/2024 1:05:00 PM, 6/17/2024 5:05:00 PM, 8.4749584197998
6/17/2024 1:06:00 PM, 6/17/2024 5:06:00 PM, 5.33008050918579
6/17/2024 1:07:00 PM, 6/17/2024 5:07:00 PM, 4.90332937240601
6/17/2024 1:08:00 PM, 6/17/2024 5:08:00 PM, 4.94674777984619
6/17/2024 1:09:00 PM, 6/17/2024 5:09:00 PM, 4.91132164001465
6/17/2024 1:10:00 PM, 6/17/2024 5:10:00 PM, 4.86797380447388
6/17/2024 1:11:00 PM, 6/17/2024 5:11:00 PM, 4.86797380447388
6/17/2024 1:12:00 PM, 6/17/2024 5:12:00 PM, 7.35330009460449
6/17/2024 1:13:00 PM, 6/17/2024 5:13:00 PM, 5.56258726119995
6/17/2024 1:14:00 PM, 6/17/2024 5:14:00 PM, 5.67746114730835
6/17/2024 1:15:00 PM, 6/17/2024 5:15:00 PM, 6.43277454376221
6/17/2024 1:16:00 PM, 6/17/2024 5:16:00 PM, 6.29410266876221
6/17/2024 1:17:00 PM, 6/17/2024 5:17:00 PM, 6.67150735855103
6/17/2024 1:18:00 PM, 6/17/2024 5:18:00 PM, 6.60852670669556
6/17/2024 1:19:00 PM, 6/17/2024 5:19:00 PM, 6.5178804397583
6/17/2024 1:20:00 PM, 6/17/2024 5:20:00 PM, 5.9853253364563
6/17/2024 1:21:00 PM, 6/17/2024 5:21:00 PM, 5.43318843841553
6/17/2024 1:22:00 PM, 6/17/2024 5:22:00 PM, 4.69432640075684
6/17/2024 1:23:00 PM, 6/17/2024 5:23:00 PM, 4.87425994873047
6/17/2024 1:24:00 PM, 6/17/2024 5:24:00 PM, 6.52639722824097
6/17/2024 1:25:00 PM, 6/17/2024 5:25:00 PM, 6.49837207794189
6/17/2024 1:26:00 PM, 6/17/2024 5:26:00 PM, 6.10742378234863
6/17/2024 1:27:00 PM, 6/17/2024 5:27:00 PM, 5.91841173171997
6/17/2024 1:28:00 PM, 6/17/2024 5:28:00 PM, 5.52037620544434
6/17/2024 1:29:00 PM, 6/17/2024 5:29:00 PM, 5.66108703613281
6/17/2024 1:30:00 PM, 6/17/2024 5:30:00 PM, 5.93201780319214
6/17/2024 1:31:00 PM, 6/17/2024 5:31:00 PM, 6.14102268218994
6/17/2024 1:32:00 PM, 6/17/2024 5:32:00 PM, 6.76943731307983
6/17/2024 1:33:00 PM, 6/17/2024 5:33:00 PM, 6.89991474151611
6/17/2024 1:34:00 PM, 6/17/2024 5:34:00 PM, 7.09916496276855
6/17/2024 1:35:00 PM, 6/17/2024 5:35:00 PM, 7.06565189361572
6/17/2024 1:36:00 PM, 6/17/2024 5:36:00 PM, 6.7678394317627
6/17/2024 1:37:00 PM, 6/17/2024 5:37:00 PM, 9.08990669250488
6/17/2024 1:38:00 PM, 6/17/2024 5:38:00 PM, 7.31050872802734
6/17/2024 1:39:00 PM, 6/17/2024 5:39:00 PM, 6.89950656890869
6/17/2024 1:40:00 PM, 6/17/2024 5:40:00 PM, 6.61087560653687
6/17/2024 1:41:00 PM, 6/17/2024 5:41:00 PM, 6.50489044189453
6/17/2024 1:42:00 PM, 6/17/2024 5:42:00 PM, 5.95460653305054
6/17/2024 1:43:00 PM, 6/17/2024 5:43:00 PM, 5.84955215454102
6/17/2024 1:44:00 PM, 6/17/2024 5:44:00 PM, 5.72584199905396
6/17/2024 1:45:00 PM, 6/17/2024 5:45:00 PM, 6.58740282058716
6/17/2024 1:46:00 PM, 6/17/2024 5:46:00 PM, 12.2574796676636
6/17/2024 1:47:00 PM, 6/17/2024 5:47:00 PM, 6.74567747116089
6/17/2024 1:48:00 PM, 6/17/2024 5:48:00 PM, 6.5512547492981
6/17/2024 1:49:00 PM, 6/17/2024 5:49:00 PM, 6.75204801559448
6/17/2024 1:50:00 PM, 6/17/2024 5:50:00 PM, 6.03349781036377
6/17/2024 1:51:00 PM, 6/17/2024 5:51:00 PM, 5.9600133895874
6/17/2024 1:52:00 PM, 6/17/2024 5:52:00 PM, 6.48066329956055
6/17/2024 1:53:00 PM, 6/17/2024 5:53:00 PM, 6.72942733764648
6/17/2024 1:54:00 PM, 6/17/2024 5:54:00 PM, 7.0573525428772
6/17/2024 1:55:00 PM, 6/17/2024 5:55:00 PM, 6.94759941101074
6/17/2024 1:56:00 PM, 6/17/2024 5:56:00 PM, 6.78354597091675
6/17/2024 1:57:00 PM, 6/17/2024 5:57:00 PM, 10.38649559021
6/17/2024 1:58:00 PM, 6/17/2024 5:58:00 PM, 7.84371137619019
6/17/2024 1:59:00 PM, 6/17/2024 5:59:00 PM, 7.6560845375061
6/17/2024 2:00:00 PM, 6/17/2024 6:00:00 PM, 7.51964282989502
6/17/2024 2:01:00 PM, 6/17/2024 6:01:00 PM, 6.83124589920044
6/17/2024 2:02:00 PM, 6/17/2024 6:02:00 PM, 6.311354637146
6/17/2024 2:03:00 PM, 6/17/2024 6:03:00 PM, 6.23677730560303
6/17/2024 2:04:00 PM, 6/17/2024 6:04:00 PM, 6.70158910751343
6/17/2024 2:05:00 PM, 6/17/2024 6:05:00 PM, 6.59623670578003
6/17/2024 2:06:00 PM, 6/17/2024 6:06:00 PM, 6.8038535118103
6/17/2024 2:07:00 PM, 6/17/2024 6:07:00 PM, 7.29218006134033
6/17/2024 2:08:00 PM, 6/17/2024 6:08:00 PM, 7.50391817092896
6/17/2024 2:09:00 PM, 6/17/2024 6:09:00 PM, 7.58234643936157
6/17/2024 2:10:00 PM, 6/17/2024 6:10:00 PM, 7.11114835739136
6/17/2024 2:11:00 PM, 6/17/2024 6:11:00 PM, 7.01911878585815
6/17/2024 2:12:00 PM, 6/17/2024 6:12:00 PM, 7.01911878585815
6/17/2024 2:13:00 PM, 6/17/2024 6:13:00 PM, 6.74640607833862
6/17/2024 2:14:00 PM, 6/17/2024 6:14:00 PM, 7.47635459899902
6/17/2024 2:15:00 PM, 6/17/2024 6:15:00 PM, 6.65384435653687
6/17/2024 2:16:00 PM, 6/17/2024 6:16:00 PM, 6.27039289474487
6/17/2024 2:17:00 PM, 6/17/2024 6:17:00 PM, 6.45389175415039
6/17/2024 2:18:00 PM, 6/17/2024 6:18:00 PM, 6.93041944503784
6/17/2024 2:19:00 PM, 6/17/2024 6:19:00 PM, 6.94530200958252
6/17/2024 2:20:00 PM, 6/17/2024 6:20:00 PM, 6.31749582290649
6/17/2024 2:21:00 PM, 6/17/2024 6:21:00 PM, 8.02545166015625
6/17/2024 2:22:00 PM, 6/17/2024 6:22:00 PM, 11.8941602706909
6/17/2024 2:23:00 PM, 6/17/2024 6:23:00 PM, 7.27406883239746
6/17/2024 2:24:00 PM, 6/17/2024 6:24:00 PM, 6.8234920501709
6/17/2024 2:25:00 PM, 6/17/2024 6:25:00 PM, 6.59241819381714
6/17/2024 2:26:00 PM, 6/17/2024 6:26:00 PM, 6.70196104049683
6/17/2024 2:27:00 PM, 6/17/2024 6:27:00 PM, 6.50461053848267
6/17/2024 2:28:00 PM, 6/17/2024 6:28:00 PM, 6.42143058776855
6/17/2024 2:29:00 PM, 6/17/2024 6:29:00 PM, 6.25010824203491
6/17/2024 2:30:00 PM, 6/17/2024 6:30:00 PM, 6.59086322784424
6/17/2024 2:31:00 PM, 6/17/2024 6:31:00 PM, 6.24350357055664
6/17/2024 2:32:00 PM, 6/17/2024 6:32:00 PM, 6.52263736724854
6/17/2024 2:33:00 PM, 6/17/2024 6:33:00 PM, 7.49647617340088
6/17/2024 2:34:00 PM, 6/17/2024 6:34:00 PM, 7.83655023574829
6/17/2024 2:35:00 PM, 6/17/2024 6:35:00 PM, 7.14523410797119
6/17/2024 2:36:00 PM, 6/17/2024 6:36:00 PM, 7.26826572418213
6/17/2024 2:37:00 PM, 6/17/2024 6:37:00 PM, 7.76141357421875
6/17/2024 2:38:00 PM, 6/17/2024 6:38:00 PM, 7.91978311538696
6/17/2024 2:39:00 PM, 6/17/2024 6:39:00 PM, 7.6859769821167
6/17/2024 2:40:00 PM, 6/17/2024 6:40:00 PM, 7.16383409500122
6/17/2024 2:41:00 PM, 6/17/2024 6:41:00 PM, 6.76894950866699
6/17/2024 2:42:00 PM, 6/17/2024 6:42:00 PM, 6.95526266098022
6/17/2024 2:43:00 PM, 6/17/2024 6:43:00 PM, 7.60884952545166
6/17/2024 2:44:00 PM, 6/17/2024 6:44:00 PM, 6.87335252761841
6/17/2024 2:45:00 PM, 6/17/2024 6:45:00 PM, 6.40623807907104
6/17/2024 2:46:00 PM, 6/17/2024 6:46:00 PM, 6.53444337844849
6/17/2024 2:47:00 PM, 6/17/2024 6:47:00 PM, 6.59103059768677
6/17/2024 2:48:00 PM, 6/17/2024 6:48:00 PM, 6.4391393661499
6/17/2024 2:49:00 PM, 6/17/2024 6:49:00 PM, 7.20319318771362
6/17/2024 2:50:00 PM, 6/17/2024 6:50:00 PM, 7.23863887786865
6/17/2024 2:51:00 PM, 6/17/2024 6:51:00 PM, 8.14351749420166
6/17/2024 2:52:00 PM, 6/17/2024 6:52:00 PM, 7.59326982498169
6/17/2024 2:53:00 PM, 6/17/2024 6:53:00 PM, 6.43523597717285
6/17/2024 2:54:00 PM, 6/17/2024 6:54:00 PM, 7.26627922058105
6/17/2024 2:55:00 PM, 6/17/2024 6:55:00 PM, 7.13710355758667
6/17/2024 2:56:00 PM, 6/17/2024 6:56:00 PM, 6.12622022628784
6/17/2024 2:57:00 PM, 6/17/2024 6:57:00 PM, 6.3188910484314
6/17/2024 2:58:00 PM, 6/17/2024 6:58:00 PM, 6.07169342041016
6/17/2024 2:59:00 PM, 6/17/2024 6:59:00 PM, 5.78799867630005
6/17/2024 3:00:00 PM, 6/17/2024 7:00:00 PM, 5.81054782867432
6/17/2024 3:01:00 PM, 6/17/2024 7:01:00 PM, 5.15615034103394
6/17/2024 3:02:00 PM, 6/17/2024 7:02:00 PM, 5.23148822784424
6/17/2024 3:03:00 PM, 6/17/2024 7:03:00 PM, 5.31190919876099
6/17/2024 3:04:00 PM, 6/17/2024 7:04:00 PM, 5.57739877700806
6/17/2024 3:05:00 PM, 6/17/2024 7:05:00 PM, 5.43817377090454
6/17/2024 3:06:00 PM, 6/17/2024 7:06:00 PM, 5.71789836883545
6/17/2024 3:07:00 PM, 6/17/2024 7:07:00 PM, 6.06854629516602
6/17/2024 3:08:00 PM, 6/17/2024 7:08:00 PM, 6.23626947402954
6/17/2024 3:09:00 PM, 6/17/2024 7:09:00 PM, 6.0071177482605
6/17/2024 3:10:00 PM, 6/17/2024 7:10:00 PM, 5.9613823890686
6/17/2024 3:11:00 PM, 6/17/2024 7:11:00 PM, 5.98870038986206
6/17/2024 3:12:00 PM, 6/17/2024 7:12:00 PM, 6.3967866897583
6/17/2024 3:13:00 PM, 6/17/2024 7:13:00 PM, 6.3967866897583
6/17/2024 3:14:00 PM, 6/17/2024 7:14:00 PM, 6.30594491958618
6/17/2024 3:15:00 PM, 6/17/2024 7:15:00 PM, 5.38475751876831
6/17/2024 3:16:00 PM, 6/17/2024 7:16:00 PM, 4.68540191650391
6/17/2024 3:17:00 PM, 6/17/2024 7:17:00 PM, 5.2499794960022
6/17/2024 3:18:00 PM, 6/17/2024 7:18:00 PM, 5.23030042648315
6/17/2024 3:19:00 PM, 6/17/2024 7:19:00 PM, 5.49050235748291
6/17/2024 3:20:00 PM, 6/17/2024 7:20:00 PM, 5.30580377578735
6/17/2024 3:21:00 PM, 6/17/2024 7:21:00 PM, 5.63891077041626
6/17/2024 3:22:00 PM, 6/17/2024 7:22:00 PM, 6.02848815917969
6/17/2024 3:23:00 PM, 6/17/2024 7:23:00 PM, 5.57677745819092
6/17/2024 3:24:00 PM, 6/17/2024 7:24:00 PM, 5.94693565368652
6/17/2024 3:25:00 PM, 6/17/2024 7:25:00 PM, 9.7511043548584
6/17/2024 3:26:00 PM, 6/17/2024 7:26:00 PM, 5.68021249771118
6/17/2024 3:27:00 PM, 6/17/2024 7:27:00 PM, 5.55150270462036
6/17/2024 3:28:00 PM, 6/17/2024 7:28:00 PM, 5.74384927749634
6/17/2024 3:29:00 PM, 6/17/2024 7:29:00 PM, 5.94732427597046
6/17/2024 3:30:00 PM, 6/17/2024 7:30:00 PM, 5.85677909851074
6/17/2024 3:31:00 PM, 6/17/2024 7:31:00 PM, 5.26864051818848
6/17/2024 3:32:00 PM, 6/17/2024 7:32:00 PM, 5.14569187164307
6/17/2024 3:33:00 PM, 6/17/2024 7:33:00 PM, 5.70598888397217
6/17/2024 3:34:00 PM, 6/17/2024 7:34:00 PM, 5.78492021560669
6/17/2024 3:35:00 PM, 6/17/2024 7:35:00 PM, 6.27001047134399
6/17/2024 3:36:00 PM, 6/17/2024 7:36:00 PM, 5.42518424987793
6/17/2024 3:37:00 PM, 6/17/2024 7:37:00 PM, 5.85302734375
6/17/2024 3:38:00 PM, 6/17/2024 7:38:00 PM, 8.9083776473999
6/17/2024 3:39:00 PM, 6/17/2024 7:39:00 PM, 5.87604188919067
6/17/2024 3:40:00 PM, 6/17/2024 7:40:00 PM, 5.58762168884277
6/17/2024 3:41:00 PM, 6/17/2024 7:41:00 PM, 6.33052396774292
6/17/2024 3:42:00 PM, 6/17/2024 7:42:00 PM, 6.89679050445557
6/17/2024 3:43:00 PM, 6/17/2024 7:43:00 PM, 5.20409297943115
6/17/2024 3:44:00 PM, 6/17/2024 7:44:00 PM, 4.82364416122437
6/17/2024 3:45:00 PM, 6/17/2024 7:45:00 PM, 4.97872447967529
6/17/2024 3:46:00 PM, 6/17/2024 7:46:00 PM, 5.65334367752075
6/17/2024 3:47:00 PM, 6/17/2024 7:47:00 PM, 5.68151998519897
6/17/2024 3:48:00 PM, 6/17/2024 7:48:00 PM, 5.70761203765869
6/17/2024 3:49:00 PM, 6/17/2024 7:49:00 PM, 5.10325479507446
6/17/2024 3:50:00 PM, 6/17/2024 7:50:00 PM, 4.96601533889771
6/17/2024 3:51:00 PM, 6/17/2024 7:51:00 PM, 4.50492906570435
6/17/2024 3:52:00 PM, 6/17/2024 7:52:00 PM, 4.67407751083374
6/17/2024 3:53:00 PM, 6/17/2024 7:53:00 PM, 4.96433973312378
6/17/2024 3:54:00 PM, 6/17/2024 7:54:00 PM, 5.02029323577881
6/17/2024 3:55:00 PM, 6/17/2024 7:55:00 PM, 4.88254880905151
6/17/2024 3:56:00 PM, 6/17/2024 7:56:00 PM, 5.62883758544922
6/17/2024 3:57:00 PM, 6/17/2024 7:57:00 PM, 6.05914211273193
6/17/2024 3:58:00 PM, 6/17/2024 7:58:00 PM, 6.45287609100342
6/17/2024 3:59:00 PM, 6/17/2024 7:59:00 PM, 6.65178966522217
6/17/2024 4:00:00 PM, 6/17/2024 8:00:00 PM, 5.9336462020874
6/17/2024 4:01:00 PM, 6/17/2024 8:01:00 PM, 5.55716371536255
6/17/2024 4:02:00 PM, 6/17/2024 8:02:00 PM, 5.23788785934448
6/17/2024 4:03:00 PM, 6/17/2024 8:03:00 PM, 5.42870664596558
6/17/2024 4:04:00 PM, 6/17/2024 8:04:00 PM, 5.85530281066895
6/17/2024 4:05:00 PM, 6/17/2024 8:05:00 PM, 7.44655847549438
6/17/2024 4:06:00 PM, 6/17/2024 8:06:00 PM, 6.37115621566772
6/17/2024 4:07:00 PM, 6/17/2024 8:07:00 PM, 7.18150043487549
6/17/2024 4:08:00 PM, 6/17/2024 8:08:00 PM, 5.98357439041138
6/17/2024 4:09:00 PM, 6/17/2024 8:09:00 PM, 5.56696224212646
6/17/2024 4:10:00 PM, 6/17/2024 8:10:00 PM, 6.37906074523926
6/17/2024 4:11:00 PM, 6/17/2024 8:11:00 PM, 7.00439786911011
6/17/2024 4:12:00 PM, 6/17/2024 8:12:00 PM, 7.03722953796387
6/17/2024 4:13:00 PM, 6/17/2024 8:13:00 PM, 7.30907678604126
6/17/2024 4:14:00 PM, 6/17/2024 8:14:00 PM, 7.30907678604126
6/17/2024 4:15:00 PM, 6/17/2024 8:15:00 PM, 7.2103214263916
6/17/2024 4:16:00 PM, 6/17/2024 8:16:00 PM, 6.75791311264038
6/17/2024 4:17:00 PM, 6/17/2024 8:17:00 PM, 6.24564790725708
6/17/2024 4:18:00 PM, 6/17/2024 8:18:00 PM, 6.5767617225647
6/17/2024 4:19:00 PM, 6/17/2024 8:19:00 PM, 7.10810232162476
6/17/2024 4:20:00 PM, 6/17/2024 8:20:00 PM, 7.29539585113525
6/17/2024 4:21:00 PM, 6/17/2024 8:21:00 PM, 7.32656192779541
6/17/2024 4:22:00 PM, 6/17/2024 8:22:00 PM, 6.13677835464478
6/17/2024 4:23:00 PM, 6/17/2024 8:23:00 PM, 6.29618978500366
6/17/2024 4:24:00 PM, 6/17/2024 8:24:00 PM, 5.94782638549805
6/17/2024 4:25:00 PM, 6/17/2024 8:25:00 PM, 5.74448919296265
6/17/2024 4:26:00 PM, 6/17/2024 8:26:00 PM, 5.86665964126587
6/17/2024 4:27:00 PM, 6/17/2024 8:27:00 PM, 6.3955454826355
6/17/2024 4:28:00 PM, 6/17/2024 8:28:00 PM, 6.62690782546997
6/17/2024 4:29:00 PM, 6/17/2024 8:29:00 PM, 7.36212968826294
6/17/2024 4:30:00 PM, 6/17/2024 8:30:00 PM, 8.03907489776611
6/17/2024 4:31:00 PM, 6/17/2024 8:31:00 PM, 7.89977312088013
6/17/2024 4:32:00 PM, 6/17/2024 8:32:00 PM, 8.00777530670166
6/17/2024 4:33:00 PM, 6/17/2024 8:33:00 PM, 7.8370943069458
6/17/2024 4:34:00 PM, 6/17/2024 8:34:00 PM, 7.99501276016235
6/17/2024 4:35:00 PM, 6/17/2024 8:35:00 PM, 7.83246088027954
6/17/2024 4:36:00 PM, 6/17/2024 8:36:00 PM, 10.2019758224487
6/17/2024 4:37:00 PM, 6/17/2024 8:37:00 PM, 7.58787155151367
6/17/2024 4:38:00 PM, 6/17/2024 8:38:00 PM, 6.98412561416626
6/17/2024 4:39:00 PM, 6/17/2024 8:39:00 PM, 7.82417345046997
6/17/2024 4:40:00 PM, 6/17/2024 8:40:00 PM, 7.0565505027771
6/17/2024 4:41:00 PM, 6/17/2024 8:41:00 PM, 6.29967975616455
6/17/2024 4:42:00 PM, 6/17/2024 8:42:00 PM, 5.76427125930786
6/17/2024 4:43:00 PM, 6/17/2024 8:43:00 PM, 6.06546592712402
6/17/2024 4:44:00 PM, 6/17/2024 8:44:00 PM, 6.28868389129639
6/17/2024 4:45:00 PM, 6/17/2024 8:45:00 PM, 6.34708642959595
6/17/2024 4:46:00 PM, 6/17/2024 8:46:00 PM, 6.40865516662598
6/17/2024 4:47:00 PM, 6/17/2024 8:47:00 PM, 7.12196207046509
6/17/2024 4:48:00 PM, 6/17/2024 8:48:00 PM, 7.16499662399292
6/17/2024 4:49:00 PM, 6/17/2024 8:49:00 PM, 6.77626514434814
6/17/2024 4:50:00 PM, 6/17/2024 8:50:00 PM, 7.2084813117981
6/17/2024 4:51:00 PM, 6/17/2024 8:51:00 PM, 7.73571443557739
6/17/2024 4:52:00 PM, 6/17/2024 8:52:00 PM, 6.92849779129028
6/17/2024 4:53:00 PM, 6/17/2024 8:53:00 PM, 6.6298885345459
6/17/2024 4:54:00 PM, 6/17/2024 8:54:00 PM, 6.6999135017395
6/17/2024 4:55:00 PM, 6/17/2024 8:55:00 PM, 7.90212869644165
6/17/2024 4:56:00 PM, 6/17/2024 8:56:00 PM, 7.19404268264771
6/17/2024 4:57:00 PM, 6/17/2024 8:57:00 PM, 7.35208129882813
6/17/2024 4:58:00 PM, 6/17/2024 8:58:00 PM, 7.14618110656738
6/17/2024 4:59:00 PM, 6/17/2024 8:59:00 PM, 7.76650381088257
6/17/2024 5:00:00 PM, 6/17/2024 9:00:00 PM, 8.2089319229126
6/17/2024 5:01:00 PM, 6/17/2024 9:01:00 PM, 8.97801971435547
6/17/2024 5:02:00 PM, 6/17/2024 9:02:00 PM, 7.79975461959839
6/17/2024 5:03:00 PM, 6/17/2024 9:03:00 PM, 8.90194892883301
6/17/2024 5:04:00 PM, 6/17/2024 9:04:00 PM, 8.03013610839844
6/17/2024 5:05:00 PM, 6/17/2024 9:05:00 PM, 8.17404651641846
6/17/2024 5:06:00 PM, 6/17/2024 9:06:00 PM, 8.06610012054443
6/17/2024 5:07:00 PM, 6/17/2024 9:07:00 PM, 6.52041387557983
6/17/2024 5:08:00 PM, 6/17/2024 9:08:00 PM, 6.33202171325684
6/17/2024 5:09:00 PM, 6/17/2024 9:09:00 PM, 6.91622543334961
6/17/2024 5:10:00 PM, 6/17/2024 9:10:00 PM, 7.51738595962524
6/17/2024 5:11:00 PM, 6/17/2024 9:11:00 PM, 7.03404378890991
6/17/2024 5:12:00 PM, 6/17/2024 9:12:00 PM, 7.02979469299316
6/17/2024 5:13:00 PM, 6/17/2024 9:13:00 PM, 6.70652198791504
6/17/2024 5:14:00 PM, 6/17/2024 9:14:00 PM, 5.92315912246704
6/17/2024 5:15:00 PM, 6/17/2024 9:15:00 PM, 5.92315912246704
6/17/2024 5:16:00 PM, 6/17/2024 9:16:00 PM, 5.89389801025391
6/17/2024 5:17:00 PM, 6/17/2024 9:17:00 PM, 6.6728310585022
6/17/2024 5:18:00 PM, 6/17/2024 9:18:00 PM, 6.49797868728638
6/17/2024 5:19:00 PM, 6/17/2024 9:19:00 PM, 5.78643989562988
6/17/2024 5:20:00 PM, 6/17/2024 9:20:00 PM, 5.59740543365479
6/17/2024 5:21:00 PM, 6/17/2024 9:21:00 PM, 5.50963687896729
6/17/2024 5:22:00 PM, 6/17/2024 9:22:00 PM, 5.58489990234375
6/17/2024 5:23:00 PM, 6/17/2024 9:23:00 PM, 5.86326360702515
6/17/2024 5:24:00 PM, 6/17/2024 9:24:00 PM, 5.70852708816528
6/17/2024 5:25:00 PM, 6/17/2024 9:25:00 PM, 6.22612476348877
6/17/2024 5:26:00 PM, 6/17/2024 9:26:00 PM, 8.62334632873535
6/17/2024 5:27:00 PM, 6/17/2024 9:27:00 PM, 6.52784490585327
6/17/2024 5:28:00 PM, 6/17/2024 9:28:00 PM, 6.60121536254883
6/17/2024 5:29:00 PM, 6/17/2024 9:29:00 PM, 6.59169673919678
6/17/2024 5:30:00 PM, 6/17/2024 9:30:00 PM, 6.5768985748291
6/17/2024 5:31:00 PM, 6/17/2024 9:31:00 PM, 6.60901546478271
6/17/2024 5:32:00 PM, 6/17/2024 9:32:00 PM, 6.34876823425293
6/17/2024 5:33:00 PM, 6/17/2024 9:33:00 PM, 6.32224941253662
6/17/2024 5:34:00 PM, 6/17/2024 9:34:00 PM, 6.13421535491943
6/17/2024 5:35:00 PM, 6/17/2024 9:35:00 PM, 6.24630975723267
6/17/2024 5:36:00 PM, 6/17/2024 9:36:00 PM, 5.72412586212158
6/17/2024 5:37:00 PM, 6/17/2024 9:37:00 PM, 5.5546498298645
6/17/2024 5:38:00 PM, 6/17/2024 9:38:00 PM, 5.78558778762817
6/17/2024 5:39:00 PM, 6/17/2024 9:39:00 PM, 6.07056427001953
6/17/2024 5:40:00 PM, 6/17/2024 9:40:00 PM, 6.74554109573364
6/17/2024 5:41:00 PM, 6/17/2024 9:41:00 PM, 6.48784780502319
6/17/2024 5:42:00 PM, 6/17/2024 9:42:00 PM, 6.81975650787354
6/17/2024 5:43:00 PM, 6/17/2024 9:43:00 PM, 7.64852523803711
6/17/2024 5:44:00 PM, 6/17/2024 9:44:00 PM, 7.63834047317505
6/17/2024 5:45:00 PM, 6/17/2024 9:45:00 PM, 7.87320613861084
6/17/2024 5:46:00 PM, 6/17/2024 9:46:00 PM, 8.62814617156982
6/17/2024 5:47:00 PM, 6/17/2024 9:47:00 PM, 8.7983865737915
6/17/2024 5:48:00 PM, 6/17/2024 9:48:00 PM, 8.74594306945801
6/17/2024 5:49:00 PM, 6/17/2024 9:49:00 PM, 8.6893310546875
6/17/2024 5:50:00 PM, 6/17/2024 9:50:00 PM, 8.41348266601562
6/17/2024 5:51:00 PM, 6/17/2024 9:51:00 PM, 9.31781959533691
6/17/2024 5:52:00 PM, 6/17/2024 9:52:00 PM, 9.59363555908203
6/17/2024 5:53:00 PM, 6/17/2024 9:53:00 PM, 10.5681161880493
6/17/2024 5:54:00 PM, 6/17/2024 9:54:00 PM, 10.8288927078247
6/17/2024 5:55:00 PM, 6/17/2024 9:55:00 PM, 11.2541007995605
6/17/2024 5:56:00 PM, 6/17/2024 9:56:00 PM, 10.6589813232422
6/17/2024 5:57:00 PM, 6/17/2024 9:57:00 PM, 11.5121431350708
6/17/2024 5:58:00 PM, 6/17/2024 9:58:00 PM, 12.4296960830688
6/17/2024 5:59:00 PM, 6/17/2024 9:59:00 PM, 12.2756214141846
6/17/2024 6:00:00 PM, 6/17/2024 10:00:00 PM, 12.3055210113525
6/17/2024 6:01:00 PM, 6/17/2024 10:01:00 PM, 13.0036516189575
6/17/2024 6:02:00 PM, 6/17/2024 10:02:00 PM, 12.1933403015137
6/17/2024 6:03:00 PM, 6/17/2024 10:03:00 PM, 11.6986389160156
6/17/2024 6:04:00 PM, 6/17/2024 10:04:00 PM, 11.5568408966064
6/17/2024 6:05:00 PM, 6/17/2024 10:05:00 PM, 10.738471031189
6/17/2024 6:06:00 PM, 6/17/2024 10:06:00 PM, 10.0619316101074
6/17/2024 6:07:00 PM, 6/17/2024 10:07:00 PM, 10.2993631362915
6/17/2024 6:08:00 PM, 6/17/2024 10:08:00 PM, 10.4136648178101
6/17/2024 6:09:00 PM, 6/17/2024 10:09:00 PM, 11.2207498550415
6/17/2024 6:10:00 PM, 6/17/2024 10:10:00 PM, 14.3449182510376
6/17/2024 6:11:00 PM, 6/17/2024 10:11:00 PM, 12.0392532348633
6/17/2024 6:12:00 PM, 6/17/2024 10:12:00 PM, 11.0158233642578
6/17/2024 6:13:00 PM, 6/17/2024 10:13:00 PM, 11.0241165161133
6/17/2024 6:14:00 PM, 6/17/2024 10:14:00 PM, 11.2354526519775
6/17/2024 6:15:00 PM, 6/17/2024 10:15:00 PM, 11.1642112731934
6/17/2024 6:16:00 PM, 6/17/2024 10:16:00 PM, 11.1642112731934
6/17/2024 6:17:00 PM, 6/17/2024 10:17:00 PM, 11.0665578842163
6/17/2024 6:18:00 PM, 6/17/2024 10:18:00 PM, 11.0662965774536
6/17/2024 6:19:00 PM, 6/17/2024 10:19:00 PM, 10.6576900482178
6/17/2024 6:20:00 PM, 6/17/2024 10:20:00 PM, 10.5565738677979
6/17/2024 6:21:00 PM, 6/17/2024 10:21:00 PM, 11.2416067123413
6/17/2024 6:22:00 PM, 6/17/2024 10:22:00 PM, 10.0830392837524
6/17/2024 6:23:00 PM, 6/17/2024 10:23:00 PM, 9.47860431671143
6/17/2024 6:24:00 PM, 6/17/2024 10:24:00 PM, 9.49359607696533
6/17/2024 6:25:00 PM, 6/17/2024 10:25:00 PM, 9.64184665679932
6/17/2024 6:26:00 PM, 6/17/2024 10:26:00 PM, 9.65585136413574
6/17/2024 6:27:00 PM, 6/17/2024 10:27:00 PM, 9.52686023712158
6/17/2024 6:28:00 PM, 6/17/2024 10:28:00 PM, 9.66127300262451
6/17/2024 6:29:00 PM, 6/17/2024 10:29:00 PM, 10.1235980987549
6/17/2024 6:30:00 PM, 6/17/2024 10:30:00 PM, 10.8245582580566
6/17/2024 6:31:00 PM, 6/17/2024 10:31:00 PM, 11.074725151062
6/17/2024 6:32:00 PM, 6/17/2024 10:32:00 PM, 11.1429052352905
6/17/2024 6:33:00 PM, 6/17/2024 10:33:00 PM, 11.2769765853882
6/17/2024 6:34:00 PM, 6/17/2024 10:34:00 PM, 11.5286674499512
6/17/2024 6:35:00 PM, 6/17/2024 10:35:00 PM, 11.8061752319336
6/17/2024 6:36:00 PM, 6/17/2024 10:36:00 PM, 11.9903745651245
6/17/2024 6:37:00 PM, 6/17/2024 10:37:00 PM, 11.7575740814209
6/17/2024 6:38:00 PM, 6/17/2024 10:38:00 PM, 11.5649547576904
6/17/2024 6:39:00 PM, 6/17/2024 10:39:00 PM, 11.4037227630615
6/17/2024 6:40:00 PM, 6/17/2024 10:40:00 PM, 11.2823829650879
6/17/2024 6:41:00 PM, 6/17/2024 10:41:00 PM, 11.5657682418823
6/17/2024 6:42:00 PM, 6/17/2024 10:42:00 PM, 11.5292158126831
6/17/2024 6:43:00 PM, 6/17/2024 10:43:00 PM, 11.4277076721191
6/17/2024 6:44:00 PM, 6/17/2024 10:44:00 PM, 11.1837043762207
6/17/2024 6:45:00 PM, 6/17/2024 10:45:00 PM, 11.9839582443237
6/17/2024 6:46:00 PM, 6/17/2024 10:46:00 PM, 13.8291053771973
6/17/2024 6:47:00 PM, 6/17/2024 10:47:00 PM, 13.3964214324951
6/17/2024 6:48:00 PM, 6/17/2024 10:48:00 PM, 11.1964664459229
6/17/2024 6:49:00 PM, 6/17/2024 10:49:00 PM, 11.0620985031128
6/17/2024 6:50:00 PM, 6/17/2024 10:50:00 PM, 13.2587394714355
6/17/2024 6:51:00 PM, 6/17/2024 10:51:00 PM, 10.3944683074951
6/17/2024 6:52:00 PM, 6/17/2024 10:52:00 PM, 10.3951482772827
6/17/2024 6:53:00 PM, 6/17/2024 10:53:00 PM, 10.7781286239624
6/17/2024 6:54:00 PM, 6/17/2024 10:54:00 PM, 11.1880702972412
6/17/2024 6:55:00 PM, 6/17/2024 10:55:00 PM, 10.9273509979248
6/17/2024 6:56:00 PM, 6/17/2024 10:56:00 PM, 10.879415512085
6/17/2024 6:57:00 PM, 6/17/2024 10:57:00 PM, 10.9049835205078
6/17/2024 6:58:00 PM, 6/17/2024 10:58:00 PM, 11.1640310287476
6/17/2024 6:59:00 PM, 6/17/2024 10:59:00 PM, 11.2455005645752
6/17/2024 7:00:00 PM, 6/17/2024 11:00:00 PM, 11.9784250259399
6/17/2024 7:01:00 PM, 6/17/2024 11:01:00 PM, 13.526026725769
6/17/2024 7:02:00 PM, 6/17/2024 11:02:00 PM, 12.1124715805054
6/17/2024 7:03:00 PM, 6/17/2024 11:03:00 PM, 11.5930042266846
6/17/2024 7:04:00 PM, 6/17/2024 11:04:00 PM, 12.181734085083
6/17/2024 7:05:00 PM, 6/17/2024 11:05:00 PM, 12.7991323471069
6/17/2024 7:06:00 PM, 6/17/2024 11:06:00 PM, 11.9861850738525
6/17/2024 7:07:00 PM, 6/17/2024 11:07:00 PM, 11.7740659713745
6/17/2024 7:08:00 PM, 6/17/2024 11:08:00 PM, 11.9886980056763
6/17/2024 7:09:00 PM, 6/17/2024 11:09:00 PM, 12.3373785018921
6/17/2024 7:10:00 PM, 6/17/2024 11:10:00 PM, 12.4949502944946
6/17/2024 7:11:00 PM, 6/17/2024 11:11:00 PM, 12.9494771957397
6/17/2024 7:12:00 PM, 6/17/2024 11:12:00 PM, 12.8874320983887
6/17/2024 7:13:00 PM, 6/17/2024 11:13:00 PM, 13.2914915084839
6/17/2024 7:14:00 PM, 6/17/2024 11:14:00 PM, 12.6192102432251
6/17/2024 7:15:00 PM, 6/17/2024 11:15:00 PM, 12.6321172714233
6/17/2024 7:16:00 PM, 6/17/2024 11:16:00 PM, 12.809380531311
6/17/2024 7:17:00 PM, 6/17/2024 11:17:00 PM, 12.809380531311
6/17/2024 7:18:00 PM, 6/17/2024 11:18:00 PM, 12.8073244094849
6/17/2024 7:19:00 PM, 6/17/2024 11:19:00 PM, 13.0044803619385
6/17/2024 7:20:00 PM, 6/17/2024 11:20:00 PM, 12.606990814209
6/17/2024 7:21:00 PM, 6/17/2024 11:21:00 PM, 12.5857534408569
6/17/2024 7:22:00 PM, 6/17/2024 11:22:00 PM, 12.2962102890015
6/17/2024 7:23:00 PM, 6/17/2024 11:23:00 PM, 12.2923269271851
6/17/2024 7:24:00 PM, 6/17/2024 11:24:00 PM, 12.3941268920898
6/17/2024 7:25:00 PM, 6/17/2024 11:25:00 PM, 12.1860847473145
6/17/2024 7:26:00 PM, 6/17/2024 11:26:00 PM, 12.430926322937
6/17/2024 7:27:00 PM, 6/17/2024 11:27:00 PM, 12.4345149993896
6/17/2024 7:28:00 PM, 6/17/2024 11:28:00 PM, 12.7138328552246
6/17/2024 7:29:00 PM, 6/17/2024 11:29:00 PM, 13.2636795043945
6/17/2024 7:30:00 PM, 6/17/2024 11:30:00 PM, 13.5793447494507
6/17/2024 7:31:00 PM, 6/17/2024 11:31:00 PM, 13.4573068618774
6/17/2024 7:32:00 PM, 6/17/2024 11:32:00 PM, 13.6862335205078
6/17/2024 7:33:00 PM, 6/17/2024 11:33:00 PM, 13.5122032165527
6/17/2024 7:34:00 PM, 6/17/2024 11:34:00 PM, 13.3071975708008
6/17/2024 7:35:00 PM, 6/17/2024 11:35:00 PM, 12.7630014419556
6/17/2024 7:36:00 PM, 6/17/2024 11:36:00 PM, 12.9976634979248
6/17/2024 7:37:00 PM, 6/17/2024 11:37:00 PM, 13.5015134811401
6/17/2024 7:38:00 PM, 6/17/2024 11:38:00 PM, 13.9537754058838
6/17/2024 7:39:00 PM, 6/17/2024 11:39:00 PM, 13.9618330001831
6/17/2024 7:40:00 PM, 6/17/2024 11:40:00 PM, 13.0993032455444
6/17/2024 7:41:00 PM, 6/17/2024 11:41:00 PM, 13.2418422698975
6/17/2024 7:42:00 PM, 6/17/2024 11:42:00 PM, 13.4055643081665
6/17/2024 7:43:00 PM, 6/17/2024 11:43:00 PM, 13.3878955841064
6/17/2024 7:44:00 PM, 6/17/2024 11:44:00 PM, 13.2094020843506
6/17/2024 7:45:00 PM, 6/17/2024 11:45:00 PM, 12.4126873016357
6/17/2024 7:46:00 PM, 6/17/2024 11:46:00 PM, 11.7974433898926
6/17/2024 7:47:00 PM, 6/17/2024 11:47:00 PM, 11.7095193862915
6/17/2024 7:48:00 PM, 6/17/2024 11:48:00 PM, 12.0599145889282
6/17/2024 7:49:00 PM, 6/17/2024 11:49:00 PM, 11.8499116897583
6/17/2024 7:50:00 PM, 6/17/2024 11:50:00 PM, 12.1225309371948
6/17/2024 7:51:00 PM, 6/17/2024 11:51:00 PM, 11.8777809143066
6/17/2024 7:52:00 PM, 6/17/2024 11:52:00 PM, 11.6796617507935
6/17/2024 7:53:00 PM, 6/17/2024 11:53:00 PM, 12.0340232849121
6/17/2024 7:54:00 PM, 6/17/2024 11:54:00 PM, 12.2467784881592
6/17/2024 7:55:00 PM, 6/17/2024 11:55:00 PM, 12.5677042007446
6/17/2024 7:56:00 PM, 6/17/2024 11:56:00 PM, 12.7623271942139
6/17/2024 7:57:00 PM, 6/17/2024 11:57:00 PM, 12.6359376907349
6/17/2024 7:58:00 PM, 6/17/2024 11:58:00 PM, 13.1533050537109
6/17/2024 7:59:00 PM, 6/17/2024 11:59:00 PM, 13.3057584762573
6/17/2024 8:00:00 PM, 6/18/2024 12:00:00 AM, 12.5775938034058
6/17/2024 8:01:00 PM, 6/18/2024 12:01:00 AM, 13.8466539382935
6/17/2024 8:02:00 PM, 6/18/2024 12:02:00 AM, 14.232029914856
6/17/2024 8:03:00 PM, 6/18/2024 12:03:00 AM, 12.3575229644775
6/17/2024 8:04:00 PM, 6/18/2024 12:04:00 AM, 12.7788763046265
6/17/2024 8:05:00 PM, 6/18/2024 12:05:00 AM, 12.1412601470947
6/17/2024 8:06:00 PM, 6/18/2024 12:06:00 AM, 11.5442571640015
6/17/2024 8:07:00 PM, 6/18/2024 12:07:00 AM, 12.6548767089844
6/17/2024 8:08:00 PM, 6/18/2024 12:08:00 AM, 12.4227094650269
6/17/2024 8:09:00 PM, 6/18/2024 12:09:00 AM, 11.8456468582153
6/17/2024 8:10:00 PM, 6/18/2024 12:10:00 AM, 11.8594694137573
6/17/2024 8:11:00 PM, 6/18/2024 12:11:00 AM, 11.4001312255859
6/17/2024 8:12:00 PM, 6/18/2024 12:12:00 AM, 10.8370475769043
6/17/2024 8:13:00 PM, 6/18/2024 12:13:00 AM, 11.2007493972778
6/17/2024 8:14:00 PM, 6/18/2024 12:14:00 AM, 12.1939821243286
6/17/2024 8:15:00 PM, 6/18/2024 12:15:00 AM, 12.729926109314
6/17/2024 8:16:00 PM, 6/18/2024 12:16:00 AM, 13.1124753952026
6/17/2024 8:17:00 PM, 6/18/2024 12:17:00 AM, 14.8846483230591
6/17/2024 8:18:00 PM, 6/18/2024 12:18:00 AM, 14.8846483230591
6/17/2024 8:19:00 PM, 6/18/2024 12:19:00 AM, 14.8846483230591
6/17/2024 8:20:00 PM, 6/18/2024 12:20:00 AM, 14.0691375732422
6/17/2024 8:21:00 PM, 6/18/2024 12:21:00 AM, 16.1212043762207
6/17/2024 8:22:00 PM, 6/18/2024 12:22:00 AM, 15.5191736221313
6/17/2024 8:23:00 PM, 6/18/2024 12:23:00 AM, 14.2278566360474
6/17/2024 8:24:00 PM, 6/18/2024 12:24:00 AM, 14.4556512832642
6/17/2024 8:25:00 PM, 6/18/2024 12:25:00 AM, 14.4708395004272
6/17/2024 8:26:00 PM, 6/18/2024 12:26:00 AM, 13.9569473266602
6/17/2024 8:27:00 PM, 6/18/2024 12:27:00 AM, 14.6044454574585
6/17/2024 8:28:00 PM, 6/18/2024 12:28:00 AM, 14.2806177139282
6/17/2024 8:29:00 PM, 6/18/2024 12:29:00 AM, 14.3697471618652
6/17/2024 8:30:00 PM, 6/18/2024 12:30:00 AM, 14.6334075927734
6/17/2024 8:31:00 PM, 6/18/2024 12:31:00 AM, 14.1780433654785
6/17/2024 8:32:00 PM, 6/18/2024 12:32:00 AM, 14.7765855789185
6/17/2024 8:33:00 PM, 6/18/2024 12:33:00 AM, 14.9274797439575
6/17/2024 8:34:00 PM, 6/18/2024 12:34:00 AM, 15.6985502243042
6/17/2024 8:35:00 PM, 6/18/2024 12:35:00 AM, 15.4532527923584
6/17/2024 8:36:00 PM, 6/18/2024 12:36:00 AM, 14.5233936309814
6/17/2024 8:37:00 PM, 6/18/2024 12:37:00 AM, 13.2687196731567
6/17/2024 8:38:00 PM, 6/18/2024 12:38:00 AM, 13.7674551010132
6/17/2024 8:39:00 PM, 6/18/2024 12:39:00 AM, 14.8779954910278
6/17/2024 8:40:00 PM, 6/18/2024 12:40:00 AM, 16.2743358612061
6/17/2024 8:41:00 PM, 6/18/2024 12:41:00 AM, 16.3096103668213
6/17/2024 8:42:00 PM, 6/18/2024 12:42:00 AM, 15.9755783081055
6/17/2024 8:43:00 PM, 6/18/2024 12:43:00 AM, 15.5861701965332
6/17/2024 8:44:00 PM, 6/18/2024 12:44:00 AM, 15.6987218856812
6/17/2024 8:45:00 PM, 6/18/2024 12:45:00 AM, 15.9764270782471
6/17/2024 8:46:00 PM, 6/18/2024 12:46:00 AM, 16.1015739440918
6/17/2024 8:47:00 PM, 6/18/2024 12:47:00 AM, 14.9466800689697
6/17/2024 8:48:00 PM, 6/18/2024 12:48:00 AM, 16.114501953125
6/17/2024 8:49:00 PM, 6/18/2024 12:49:00 AM, 16.0163249969482
6/17/2024 8:50:00 PM, 6/18/2024 12:50:00 AM, 16.6546401977539
6/17/2024 8:51:00 PM, 6/18/2024 12:51:00 AM, 16.0399932861328
6/17/2024 8:52:00 PM, 6/18/2024 12:52:00 AM, 16.5762310028076
6/17/2024 8:53:00 PM, 6/18/2024 12:53:00 AM, 16.7380714416504
6/17/2024 8:54:00 PM, 6/18/2024 12:54:00 AM, 17.3499431610107
6/17/2024 8:55:00 PM, 6/18/2024 12:55:00 AM, 16.737283706665
6/17/2024 8:56:00 PM, 6/18/2024 12:56:00 AM, 16.9687366485596
6/17/2024 8:57:00 PM, 6/18/2024 12:57:00 AM, 16.2152462005615
6/17/2024 8:58:00 PM, 6/18/2024 12:58:00 AM, 17.3699855804443
6/17/2024 8:59:00 PM, 6/18/2024 12:59:00 AM, 17.92405128479
6/17/2024 9:00:00 PM, 6/18/2024 1:00:00 AM, 17.9049282073975
6/17/2024 9:01:00 PM, 6/18/2024 1:01:00 AM, 16.1030540466309
6/17/2024 9:02:00 PM, 6/18/2024 1:02:00 AM, 17.0006904602051
6/17/2024 9:03:00 PM, 6/18/2024 1:03:00 AM, 18.4456539154053
6/17/2024 9:04:00 PM, 6/18/2024 1:04:00 AM, 17.0079574584961
6/17/2024 9:05:00 PM, 6/18/2024 1:05:00 AM, 14.9627313613892
6/17/2024 9:06:00 PM, 6/18/2024 1:06:00 AM, 13.590539932251
6/17/2024 9:07:00 PM, 6/18/2024 1:07:00 AM, 13.0638198852539
6/17/2024 9:08:00 PM, 6/18/2024 1:08:00 AM, 12.6403818130493
6/17/2024 9:09:00 PM, 6/18/2024 1:09:00 AM, 11.9915895462036
6/17/2024 9:10:00 PM, 6/18/2024 1:10:00 AM, 11.1695518493652
6/17/2024 9:11:00 PM, 6/18/2024 1:11:00 AM, 12.7569980621338
6/17/2024 9:12:00 PM, 6/18/2024 1:12:00 AM, 11.7947635650635
6/17/2024 9:13:00 PM, 6/18/2024 1:13:00 AM, 10.7211360931396
6/17/2024 9:14:00 PM, 6/18/2024 1:14:00 AM, 10.7273101806641
6/17/2024 9:15:00 PM, 6/18/2024 1:15:00 AM, 10.5294923782349
6/17/2024 9:16:00 PM, 6/18/2024 1:16:00 AM, 10.2207403182983
6/17/2024 9:17:00 PM, 6/18/2024 1:17:00 AM, 9.43191528320313
6/17/2024 9:18:00 PM, 6/18/2024 1:18:00 AM, 9.69218921661377
6/17/2024 9:19:00 PM, 6/18/2024 1:19:00 AM, 9.6987419128418
6/17/2024 9:20:00 PM, 6/18/2024 1:20:00 AM, 9.6987419128418
6/17/2024 9:21:00 PM, 6/18/2024 1:21:00 AM, 10.2102813720703
6/17/2024 9:22:00 PM, 6/18/2024 1:22:00 AM, 10.0772361755371
6/17/2024 9:23:00 PM, 6/18/2024 1:23:00 AM, 10.0571260452271
6/17/2024 9:24:00 PM, 6/18/2024 1:24:00 AM, 10.2583885192871
6/17/2024 9:25:00 PM, 6/18/2024 1:25:00 AM, 10.304615020752
6/17/2024 9:26:00 PM, 6/18/2024 1:26:00 AM, 10.4290990829468
6/17/2024 9:27:00 PM, 6/18/2024 1:27:00 AM, 9.55965137481689
6/17/2024 9:28:00 PM, 6/18/2024 1:28:00 AM, 9.57790756225586
6/17/2024 9:29:00 PM, 6/18/2024 1:29:00 AM, 9.51158237457275
6/17/2024 9:30:00 PM, 6/18/2024 1:30:00 AM, 9.45864009857178
6/17/2024 9:31:00 PM, 6/18/2024 1:31:00 AM, 9.11472702026367
6/17/2024 9:32:00 PM, 6/18/2024 1:32:00 AM, 8.98666954040527
6/17/2024 9:33:00 PM, 6/18/2024 1:33:00 AM, 9.0540599822998
6/17/2024 9:34:00 PM, 6/18/2024 1:34:00 AM, 9.10845756530762
6/17/2024 9:35:00 PM, 6/18/2024 1:35:00 AM, 9.13175010681152
6/17/2024 9:36:00 PM, 6/18/2024 1:36:00 AM, 9.38448905944824
6/17/2024 9:37:00 PM, 6/18/2024 1:37:00 AM, 9.51931858062744
6/17/2024 9:38:00 PM, 6/18/2024 1:38:00 AM, 9.38562965393066
6/17/2024 9:39:00 PM, 6/18/2024 1:39:00 AM, 9.49469184875488
6/17/2024 9:40:00 PM, 6/18/2024 1:40:00 AM, 9.63271141052246
6/17/2024 9:41:00 PM, 6/18/2024 1:41:00 AM, 9.97693634033203
6/17/2024 9:42:00 PM, 6/18/2024 1:42:00 AM, 9.95755386352539
6/17/2024 9:43:00 PM, 6/18/2024 1:43:00 AM, 10.0176610946655
6/17/2024 9:44:00 PM, 6/18/2024 1:44:00 AM, 9.95907115936279
6/17/2024 9:45:00 PM, 6/18/2024 1:45:00 AM, 9.96678352355957
6/17/2024 9:46:00 PM, 6/18/2024 1:46:00 AM, 10.1437892913818
6/17/2024 9:47:00 PM, 6/18/2024 1:47:00 AM, 10.072546005249
6/17/2024 9:48:00 PM, 6/18/2024 1:48:00 AM, 10.0453681945801
6/17/2024 9:49:00 PM, 6/18/2024 1:49:00 AM, 10.4160308837891
6/17/2024 9:50:00 PM, 6/18/2024 1:50:00 AM, 10.1820421218872
6/17/2024 9:51:00 PM, 6/18/2024 1:51:00 AM, 10.8850326538086
6/17/2024 9:52:00 PM, 6/18/2024 1:52:00 AM, 11.6709403991699
6/17/2024 9:53:00 PM, 6/18/2024 1:53:00 AM, 11.1897411346436
6/17/2024 9:54:00 PM, 6/18/2024 1:54:00 AM, 10.9136180877686
6/17/2024 9:55:00 PM, 6/18/2024 1:55:00 AM, 11.4177646636963
6/17/2024 9:56:00 PM, 6/18/2024 1:56:00 AM, 11.9686994552612
6/17/2024 9:57:00 PM, 6/18/2024 1:57:00 AM, 12.1300573348999
6/17/2024 9:58:00 PM, 6/18/2024 1:58:00 AM, 11.0477380752563
6/17/2024 9:59:00 PM, 6/18/2024 1:59:00 AM, 10.5419807434082
6/17/2024 10:00:00 PM, 6/18/2024 2:00:00 AM, 10.6876420974731
6/17/2024 10:01:00 PM, 6/18/2024 2:01:00 AM, 10.4566011428833
6/17/2024 10:02:00 PM, 6/18/2024 2:02:00 AM, 10.7621898651123
6/17/2024 10:03:00 PM, 6/18/2024 2:03:00 AM, 10.7170963287354
6/17/2024 10:04:00 PM, 6/18/2024 2:04:00 AM, 10.4766130447388
6/17/2024 10:05:00 PM, 6/18/2024 2:05:00 AM, 10.8121404647827
6/17/2024 10:06:00 PM, 6/18/2024 2:06:00 AM, 10.9528760910034
6/17/2024 10:07:00 PM, 6/18/2024 2:07:00 AM, 10.3588151931763
6/17/2024 10:08:00 PM, 6/18/2024 2:08:00 AM, 10.0882701873779
6/17/2024 10:09:00 PM, 6/18/2024 2:09:00 AM, 10.0322608947754
6/17/2024 10:10:00 PM, 6/18/2024 2:10:00 AM, 10.1353454589844
6/17/2024 10:11:00 PM, 6/18/2024 2:11:00 AM, 10.1733150482178
6/17/2024 10:12:00 PM, 6/18/2024 2:12:00 AM, 10.087308883667
6/17/2024 10:13:00 PM, 6/18/2024 2:13:00 AM, 10.3292694091797
6/17/2024 10:14:00 PM, 6/18/2024 2:14:00 AM, 9.74424934387207
6/17/2024 10:15:00 PM, 6/18/2024 2:15:00 AM, 9.80901622772217
6/17/2024 10:16:00 PM, 6/18/2024 2:16:00 AM, 9.5365104675293
6/17/2024 10:17:00 PM, 6/18/2024 2:17:00 AM, 9.28226089477539
6/17/2024 10:18:00 PM, 6/18/2024 2:18:00 AM, 9.28540897369385
6/17/2024 10:19:00 PM, 6/18/2024 2:19:00 AM, 8.36657810211182
6/17/2024 10:20:00 PM, 6/18/2024 2:20:00 AM, 8.3757266998291
6/17/2024 10:21:00 PM, 6/18/2024 2:21:00 AM, 8.3757266998291
6/17/2024 10:22:00 PM, 6/18/2024 2:22:00 AM, 8.49215030670166
6/17/2024 10:23:00 PM, 6/18/2024 2:23:00 AM, 8.48154640197754
6/17/2024 10:24:00 PM, 6/18/2024 2:24:00 AM, 8.70294761657715
6/17/2024 10:25:00 PM, 6/18/2024 2:25:00 AM, 8.96083164215088
6/17/2024 10:26:00 PM, 6/18/2024 2:26:00 AM, 9.13566303253174
6/17/2024 10:27:00 PM, 6/18/2024 2:27:00 AM, 9.07995414733887
6/17/2024 10:28:00 PM, 6/18/2024 2:28:00 AM, 9.16074657440186
6/17/2024 10:29:00 PM, 6/18/2024 2:29:00 AM, 9.35998916625977
6/17/2024 10:30:00 PM, 6/18/2024 2:30:00 AM, 9.9621467590332
6/17/2024 10:31:00 PM, 6/18/2024 2:31:00 AM, 9.3781270980835
6/17/2024 10:32:00 PM, 6/18/2024 2:32:00 AM, 9.29348945617676
6/17/2024 10:33:00 PM, 6/18/2024 2:33:00 AM, 9.53875350952148
6/17/2024 10:34:00 PM, 6/18/2024 2:34:00 AM, 9.6934642791748
6/17/2024 10:35:00 PM, 6/18/2024 2:35:00 AM, 9.82169246673584
6/17/2024 10:36:00 PM, 6/18/2024 2:36:00 AM, 8.92891788482666
6/17/2024 10:37:00 PM, 6/18/2024 2:37:00 AM, 9.02158832550049
6/17/2024 10:38:00 PM, 6/18/2024 2:38:00 AM, 9.19775676727295
6/17/2024 10:39:00 PM, 6/18/2024 2:39:00 AM, 9.91974258422852
6/17/2024 10:40:00 PM, 6/18/2024 2:40:00 AM, 9.97177982330322
6/17/2024 10:41:00 PM, 6/18/2024 2:41:00 AM, 9.62523078918457
6/17/2024 10:42:00 PM, 6/18/2024 2:42:00 AM, 9.73496437072754
6/17/2024 10:43:00 PM, 6/18/2024 2:43:00 AM, 9.75987148284912
6/17/2024 10:44:00 PM, 6/18/2024 2:44:00 AM, 9.90310955047607
6/17/2024 10:45:00 PM, 6/18/2024 2:45:00 AM, 10.3543710708618
6/17/2024 10:46:00 PM, 6/18/2024 2:46:00 AM, 10.6503610610962
6/17/2024 10:47:00 PM, 6/18/2024 2:47:00 AM, 10.976598739624
6/17/2024 10:48:00 PM, 6/18/2024 2:48:00 AM, 12.1667518615723
6/17/2024 10:49:00 PM, 6/18/2024 2:49:00 AM, 11.7216701507568
6/17/2024 10:50:00 PM, 6/18/2024 2:50:00 AM, 11.3063869476318
6/17/2024 10:51:00 PM, 6/18/2024 2:51:00 AM, 11.3346309661865
6/17/2024 10:52:00 PM, 6/18/2024 2:52:00 AM, 11.2682657241821
6/17/2024 10:53:00 PM, 6/18/2024 2:53:00 AM, 11.267484664917
6/17/2024 10:54:00 PM, 6/18/2024 2:54:00 AM, 11.0953683853149
6/17/2024 10:55:00 PM, 6/18/2024 2:55:00 AM, 10.6320362091064
6/17/2024 10:56:00 PM, 6/18/2024 2:56:00 AM, 10.6763696670532
6/17/2024 10:57:00 PM, 6/18/2024 2:57:00 AM, 10.6400156021118
6/17/2024 10:58:00 PM, 6/18/2024 2:58:00 AM, 10.805248260498
6/17/2024 10:59:00 PM, 6/18/2024 2:59:00 AM, 10.6956024169922
6/17/2024 11:00:00 PM, 6/18/2024 3:00:00 AM, 10.7078981399536
6/17/2024 11:01:00 PM, 6/18/2024 3:01:00 AM, 10.8522081375122
6/17/2024 11:02:00 PM, 6/18/2024 3:02:00 AM, 12.5514192581177
6/17/2024 11:03:00 PM, 6/18/2024 3:03:00 AM, 12.2989864349365
6/17/2024 11:04:00 PM, 6/18/2024 3:04:00 AM, 11.3744316101074
6/17/2024 11:05:00 PM, 6/18/2024 3:05:00 AM, 11.0593481063843
6/17/2024 11:06:00 PM, 6/18/2024 3:06:00 AM, 10.6899290084839
6/17/2024 11:07:00 PM, 6/18/2024 3:07:00 AM, 10.5596570968628
6/17/2024 11:08:00 PM, 6/18/2024 3:08:00 AM, 10.3640432357788
6/17/2024 11:09:00 PM, 6/18/2024 3:09:00 AM, 10.6061744689941
6/17/2024 11:10:00 PM, 6/18/2024 3:10:00 AM, 10.5551128387451
6/17/2024 11:11:00 PM, 6/18/2024 3:11:00 AM, 10.323335647583
6/17/2024 11:12:00 PM, 6/18/2024 3:12:00 AM, 10.2214965820312
6/17/2024 11:13:00 PM, 6/18/2024 3:13:00 AM, 10.2633285522461
6/17/2024 11:14:00 PM, 6/18/2024 3:14:00 AM, 10.7547464370728
6/17/2024 11:15:00 PM, 6/18/2024 3:15:00 AM, 10.418607711792
6/17/2024 11:16:00 PM, 6/18/2024 3:16:00 AM, 10.2725448608398
6/17/2024 11:17:00 PM, 6/18/2024 3:17:00 AM, 10.4953241348267
6/17/2024 11:18:00 PM, 6/18/2024 3:18:00 AM, 10.3317413330078
6/17/2024 11:19:00 PM, 6/18/2024 3:19:00 AM, 10.2836666107178
6/17/2024 11:20:00 PM, 6/18/2024 3:20:00 AM, 10.3554096221924
6/17/2024 11:21:00 PM, 6/18/2024 3:21:00 AM, 10.3758192062378
6/17/2024 11:22:00 PM, 6/18/2024 3:22:00 AM, 10.3758192062378
6/17/2024 11:23:00 PM, 6/18/2024 3:23:00 AM, 10.5730381011963
6/17/2024 11:24:00 PM, 6/18/2024 3:24:00 AM, 10.8276557922363
6/17/2024 11:25:00 PM, 6/18/2024 3:25:00 AM, 10.8424644470215
6/17/2024 11:26:00 PM, 6/18/2024 3:26:00 AM, 11.1434535980225
6/17/2024 11:27:00 PM, 6/18/2024 3:27:00 AM, 11.804069519043
6/17/2024 11:28:00 PM, 6/18/2024 3:28:00 AM, 12.3093061447144
6/17/2024 11:29:00 PM, 6/18/2024 3:29:00 AM, 14.7179117202759
6/17/2024 11:30:00 PM, 6/18/2024 3:30:00 AM, 13.4239721298218
6/17/2024 11:31:00 PM, 6/18/2024 3:31:00 AM, 15.7618770599365
6/17/2024 11:32:00 PM, 6/18/2024 3:32:00 AM, 15.1493949890137
6/17/2024 11:33:00 PM, 6/18/2024 3:33:00 AM, 14.690899848938
6/17/2024 11:34:00 PM, 6/18/2024 3:34:00 AM, 14.3387174606323
6/17/2024 11:35:00 PM, 6/18/2024 3:35:00 AM, 14.3013763427734
6/17/2024 11:36:00 PM, 6/18/2024 3:36:00 AM, 14.2038803100586
6/17/2024 11:37:00 PM, 6/18/2024 3:37:00 AM, 13.3127307891846
6/17/2024 11:38:00 PM, 6/18/2024 3:38:00 AM, 12.8003101348877
6/17/2024 11:39:00 PM, 6/18/2024 3:39:00 AM, 12.8271188735962
6/17/2024 11:40:00 PM, 6/18/2024 3:40:00 AM, 13.5728244781494
6/17/2024 11:41:00 PM, 6/18/2024 3:41:00 AM, 13.3590698242188
6/17/2024 11:42:00 PM, 6/18/2024 3:42:00 AM, 14.0257444381714
6/17/2024 11:43:00 PM, 6/18/2024 3:43:00 AM, 14.2627239227295
6/17/2024 11:44:00 PM, 6/18/2024 3:44:00 AM, 14.6336755752563
6/17/2024 11:45:00 PM, 6/18/2024 3:45:00 AM, 13.7339925765991
6/17/2024 11:46:00 PM, 6/18/2024 3:46:00 AM, 13.4876146316528
6/17/2024 11:47:00 PM, 6/18/2024 3:47:00 AM, 12.93141746521
6/17/2024 11:48:00 PM, 6/18/2024 3:48:00 AM, 13.0261917114258
6/17/2024 11:49:00 PM, 6/18/2024 3:49:00 AM, 12.8781614303589
6/17/2024 11:50:00 PM, 6/18/2024 3:50:00 AM, 12.9566459655762
6/17/2024 11:51:00 PM, 6/18/2024 3:51:00 AM, 12.4907808303833
6/17/2024 11:52:00 PM, 6/18/2024 3:52:00 AM, 12.0017976760864
6/17/2024 11:53:00 PM, 6/18/2024 3:53:00 AM, 11.8249359130859
6/17/2024 11:54:00 PM, 6/18/2024 3:54:00 AM, 11.2954912185669
6/17/2024 11:55:00 PM, 6/18/2024 3:55:00 AM, 10.8899755477905
6/17/2024 11:56:00 PM, 6/18/2024 3:56:00 AM, 11.3493661880493
6/17/2024 11:57:00 PM, 6/18/2024 3:57:00 AM, 10.6302680969238
6/17/2024 11:58:00 PM, 6/18/2024 3:58:00 AM, 10.5958518981934
6/17/2024 11:59:00 PM, 6/18/2024 3:59:00 AM, 10.5856790542603
6/18/2024 12:00:00 AM, 6/18/2024 4:00:00 AM, 10.1464204788208
6/18/2024 12:01:00 AM, 6/18/2024 4:01:00 AM, 9.81090450286865
6/18/2024 12:02:00 AM, 6/18/2024 4:02:00 AM, 8.5943431854248
6/18/2024 12:03:00 AM, 6/18/2024 4:03:00 AM, 9.4161319732666
6/18/2024 12:04:00 AM, 6/18/2024 4:04:00 AM, 11.3399505615234
6/18/2024 12:05:00 AM, 6/18/2024 4:05:00 AM, 11.2806119918823
6/18/2024 12:06:00 AM, 6/18/2024 4:06:00 AM, 10.7459783554077
6/18/2024 12:07:00 AM, 6/18/2024 4:07:00 AM, 11.087553024292
6/18/2024 12:08:00 AM, 6/18/2024 4:08:00 AM, 9.4100980758667
6/18/2024 12:09:00 AM, 6/18/2024 4:09:00 AM, 8.06077766418457
6/18/2024 12:10:00 AM, 6/18/2024 4:10:00 AM, 8.88805675506592
6/18/2024 12:11:00 AM, 6/18/2024 4:11:00 AM, 10.0242519378662
6/18/2024 12:12:00 AM, 6/18/2024 4:12:00 AM, 9.10731506347656
6/18/2024 12:13:00 AM, 6/18/2024 4:13:00 AM, 11.2042760848999
6/18/2024 12:14:00 AM, 6/18/2024 4:14:00 AM, 9.06762218475342
6/18/2024 12:15:00 AM, 6/18/2024 4:15:00 AM, 8.56314659118652
6/18/2024 12:16:00 AM, 6/18/2024 4:16:00 AM, 14.6417655944824
6/18/2024 12:17:00 AM, 6/18/2024 4:17:00 AM, 12.4065322875977
6/18/2024 12:18:00 AM, 6/18/2024 4:18:00 AM, 11.8872489929199
6/18/2024 12:19:00 AM, 6/18/2024 4:19:00 AM, 9.50145816802979
6/18/2024 12:20:00 AM, 6/18/2024 4:20:00 AM, 8.57415294647217
6/18/2024 12:21:00 AM, 6/18/2024 4:21:00 AM, 8.36164951324463
6/18/2024 12:22:00 AM, 6/18/2024 4:22:00 AM, 8.38998222351074
6/18/2024 12:23:00 AM, 6/18/2024 4:23:00 AM, 8.38998222351074
6/18/2024 12:24:00 AM, 6/18/2024 4:24:00 AM, 8.52827930450439
6/18/2024 12:25:00 AM, 6/18/2024 4:25:00 AM, 9.13704586029053
6/18/2024 12:26:00 AM, 6/18/2024 4:26:00 AM, 9.02637577056885
6/18/2024 12:27:00 AM, 6/18/2024 4:27:00 AM, 9.0122709274292
6/18/2024 12:28:00 AM, 6/18/2024 4:28:00 AM, 9.21860122680664
6/18/2024 12:29:00 AM, 6/18/2024 4:29:00 AM, 9.24786376953125
6/18/2024 12:30:00 AM, 6/18/2024 4:30:00 AM, 9.38431739807129
6/18/2024 12:31:00 AM, 6/18/2024 4:31:00 AM, 9.67626953125
6/18/2024 12:32:00 AM, 6/18/2024 4:32:00 AM, 9.89954471588135
6/18/2024 12:33:00 AM, 6/18/2024 4:33:00 AM, 9.87595176696777
6/18/2024 12:34:00 AM, 6/18/2024 4:34:00 AM, 9.87928485870361
6/18/2024 12:35:00 AM, 6/18/2024 4:35:00 AM, 9.87992477416992
6/18/2024 12:36:00 AM, 6/18/2024 4:36:00 AM, 9.90811920166016
6/18/2024 12:37:00 AM, 6/18/2024 4:37:00 AM, 10.4897756576538
6/18/2024 12:38:00 AM, 6/18/2024 4:38:00 AM, 10.4213762283325
6/18/2024 12:39:00 AM, 6/18/2024 4:39:00 AM, 12.2122840881348
6/18/2024 12:40:00 AM, 6/18/2024 4:40:00 AM, 12.2486505508423
6/18/2024 12:41:00 AM, 6/18/2024 4:41:00 AM, 12.3450326919556
6/18/2024 12:42:00 AM, 6/18/2024 4:42:00 AM, 11.8839778900146
6/18/2024 12:43:00 AM, 6/18/2024 4:43:00 AM, 12.0859460830688
6/18/2024 12:44:00 AM, 6/18/2024 4:44:00 AM, 12.3884925842285
6/18/2024 12:45:00 AM, 6/18/2024 4:45:00 AM, 11.3962965011597
6/18/2024 12:46:00 AM, 6/18/2024 4:46:00 AM, 11.7435417175293
6/18/2024 12:47:00 AM, 6/18/2024 4:47:00 AM, 11.3097267150879
6/18/2024 12:48:00 AM, 6/18/2024 4:48:00 AM, 11.4476776123047
6/18/2024 12:49:00 AM, 6/18/2024 4:49:00 AM, 10.1809911727905
6/18/2024 12:50:00 AM, 6/18/2024 4:50:00 AM, 10.3367033004761
6/18/2024 12:51:00 AM, 6/18/2024 4:51:00 AM, 10.7107706069946
6/18/2024 12:52:00 AM, 6/18/2024 4:52:00 AM, 10.9359312057495
6/18/2024 12:53:00 AM, 6/18/2024 4:53:00 AM, 10.9093418121338
6/18/2024 12:54:00 AM, 6/18/2024 4:54:00 AM, 11.6346712112427
6/18/2024 12:55:00 AM, 6/18/2024 4:55:00 AM, 12.4719848632813
6/18/2024 12:56:00 AM, 6/18/2024 4:56:00 AM, 12.3305969238281
6/18/2024 12:57:00 AM, 6/18/2024 4:57:00 AM, 11.5535039901733
6/18/2024 12:58:00 AM, 6/18/2024 4:58:00 AM, 11.7438611984253
6/18/2024 12:59:00 AM, 6/18/2024 4:59:00 AM, 11.8839979171753
6/18/2024 1:00:00 AM, 6/18/2024 5:00:00 AM, 11.8915271759033
6/18/2024 1:01:00 AM, 6/18/2024 5:01:00 AM, 12.1448411941528
6/18/2024 1:02:00 AM, 6/18/2024 5:02:00 AM, 12.4040250778198
6/18/2024 1:03:00 AM, 6/18/2024 5:03:00 AM, 12.6728916168213
6/18/2024 1:04:00 AM, 6/18/2024 5:04:00 AM, 12.4233894348145
6/18/2024 1:05:00 AM, 6/18/2024 5:05:00 AM, 13.2335538864136
6/18/2024 1:06:00 AM, 6/18/2024 5:06:00 AM, 13.5766105651855
6/18/2024 1:07:00 AM, 6/18/2024 5:07:00 AM, 13.0702533721924
6/18/2024 1:08:00 AM, 6/18/2024 5:08:00 AM, 13.1020603179932
6/18/2024 1:09:00 AM, 6/18/2024 5:09:00 AM, 13.0475597381592
6/18/2024 1:10:00 AM, 6/18/2024 5:10:00 AM, 12.7447052001953
6/18/2024 1:11:00 AM, 6/18/2024 5:11:00 AM, 12.1994161605835
6/18/2024 1:12:00 AM, 6/18/2024 5:12:00 AM, 12.0604028701782
6/18/2024 1:13:00 AM, 6/18/2024 5:13:00 AM, 12.1421985626221
6/18/2024 1:14:00 AM, 6/18/2024 5:14:00 AM, 11.6294288635254
6/18/2024 1:15:00 AM, 6/18/2024 5:15:00 AM, 11.45445728302
6/18/2024 1:16:00 AM, 6/18/2024 5:16:00 AM, 11.4463052749634
6/18/2024 1:17:00 AM, 6/18/2024 5:17:00 AM, 11.7567224502563
6/18/2024 1:18:00 AM, 6/18/2024 5:18:00 AM, 11.4936532974243
6/18/2024 1:19:00 AM, 6/18/2024 5:19:00 AM, 11.9711637496948
6/18/2024 1:20:00 AM, 6/18/2024 5:20:00 AM, 11.6428356170654
6/18/2024 1:21:00 AM, 6/18/2024 5:21:00 AM, 11.3603239059448
6/18/2024 1:22:00 AM, 6/18/2024 5:22:00 AM, 10.9454822540283
6/18/2024 1:23:00 AM, 6/18/2024 5:23:00 AM, 10.974570274353
6/18/2024 1:24:00 AM, 6/18/2024 5:24:00 AM, 10.974570274353
6/18/2024 1:25:00 AM, 6/18/2024 5:25:00 AM, 10.6670055389404
6/18/2024 1:26:00 AM, 6/18/2024 5:26:00 AM, 10.5042314529419
6/18/2024 1:27:00 AM, 6/18/2024 5:27:00 AM, 10.8173694610596
6/18/2024 1:28:00 AM, 6/18/2024 5:28:00 AM, 10.9278745651245
6/18/2024 1:29:00 AM, 6/18/2024 5:29:00 AM, 11.7041902542114
6/18/2024 1:30:00 AM, 6/18/2024 5:30:00 AM, 11.422456741333
6/18/2024 1:31:00 AM, 6/18/2024 5:31:00 AM, 11.139271736145
6/18/2024 1:32:00 AM, 6/18/2024 5:32:00 AM, 11.2399950027466
6/18/2024 1:33:00 AM, 6/18/2024 5:33:00 AM, 11.1845712661743
6/18/2024 1:34:00 AM, 6/18/2024 5:34:00 AM, 11.472264289856
6/18/2024 1:35:00 AM, 6/18/2024 5:35:00 AM, 11.1494998931885
6/18/2024 1:36:00 AM, 6/18/2024 5:36:00 AM, 10.3165731430054
6/18/2024 1:37:00 AM, 6/18/2024 5:37:00 AM, 10.6717138290405
6/18/2024 1:38:00 AM, 6/18/2024 5:38:00 AM, 10.6193675994873
6/18/2024 1:39:00 AM, 6/18/2024 5:39:00 AM, 10.6909551620483
6/18/2024 1:40:00 AM, 6/18/2024 5:40:00 AM, 10.9651250839233
6/18/2024 1:41:00 AM, 6/18/2024 5:41:00 AM, 11.0801067352295
6/18/2024 1:42:00 AM, 6/18/2024 5:42:00 AM, 11.6184883117676
6/18/2024 1:43:00 AM, 6/18/2024 5:43:00 AM, 11.6486806869507
6/18/2024 1:44:00 AM, 6/18/2024 5:44:00 AM, 11.8592853546143
6/18/2024 1:45:00 AM, 6/18/2024 5:45:00 AM, 11.9798383712769
6/18/2024 1:46:00 AM, 6/18/2024 5:46:00 AM, 12.0484781265259
6/18/2024 1:47:00 AM, 6/18/2024 5:47:00 AM, 11.9026203155518
6/18/2024 1:48:00 AM, 6/18/2024 5:48:00 AM, 11.8593006134033
6/18/2024 1:49:00 AM, 6/18/2024 5:49:00 AM, 12.1501531600952
6/18/2024 1:50:00 AM, 6/18/2024 5:50:00 AM, 11.3564653396606
6/18/2024 1:51:00 AM, 6/18/2024 5:51:00 AM, 11.1875267028809
6/18/2024 1:52:00 AM, 6/18/2024 5:52:00 AM, 11.6063547134399
6/18/2024 1:53:00 AM, 6/18/2024 5:53:00 AM, 11.9939002990723
6/18/2024 1:54:00 AM, 6/18/2024 5:54:00 AM, 11.9777545928955
6/18/2024 1:55:00 AM, 6/18/2024 5:55:00 AM, 11.7466220855713
6/18/2024 1:56:00 AM, 6/18/2024 5:56:00 AM, 11.7364883422852
6/18/2024 1:57:00 AM, 6/18/2024 5:57:00 AM, 11.6515159606934
6/18/2024 1:58:00 AM, 6/18/2024 5:58:00 AM, 11.916579246521
6/18/2024 1:59:00 AM, 6/18/2024 5:59:00 AM, 12.0646438598633
6/18/2024 2:00:00 AM, 6/18/2024 6:00:00 AM, 12.1721887588501
6/18/2024 2:01:00 AM, 6/18/2024 6:01:00 AM, 12.5229797363281
6/18/2024 2:02:00 AM, 6/18/2024 6:02:00 AM, 14.1163301467896
6/18/2024 2:03:00 AM, 6/18/2024 6:03:00 AM, 12.5431709289551
6/18/2024 2:04:00 AM, 6/18/2024 6:04:00 AM, 12.7077617645264
6/18/2024 2:05:00 AM, 6/18/2024 6:05:00 AM, 14.3143663406372
6/18/2024 2:06:00 AM, 6/18/2024 6:06:00 AM, 13.7223815917969
6/18/2024 2:07:00 AM, 6/18/2024 6:07:00 AM, 14.0429630279541
6/18/2024 2:08:00 AM, 6/18/2024 6:08:00 AM, 14.4550533294678
6/18/2024 2:09:00 AM, 6/18/2024 6:09:00 AM, 15.6677675247192
6/18/2024 2:10:00 AM, 6/18/2024 6:10:00 AM, 14.8962373733521
6/18/2024 2:11:00 AM, 6/18/2024 6:11:00 AM, 14.1135272979736
6/18/2024 2:12:00 AM, 6/18/2024 6:12:00 AM, 14.6161260604858
6/18/2024 2:13:00 AM, 6/18/2024 6:13:00 AM, 14.4134073257446
6/18/2024 2:14:00 AM, 6/18/2024 6:14:00 AM, 14.0014734268188
6/18/2024 2:15:00 AM, 6/18/2024 6:15:00 AM, 14.1056823730469
6/18/2024 2:16:00 AM, 6/18/2024 6:16:00 AM, 13.7757778167725
6/18/2024 2:17:00 AM, 6/18/2024 6:17:00 AM, 13.5376586914063
6/18/2024 2:18:00 AM, 6/18/2024 6:18:00 AM, 13.7512226104736
6/18/2024 2:19:00 AM, 6/18/2024 6:19:00 AM, 13.7974138259888
6/18/2024 2:20:00 AM, 6/18/2024 6:20:00 AM, 13.8786239624023
6/18/2024 2:21:00 AM, 6/18/2024 6:21:00 AM, 13.8378353118896
6/18/2024 2:22:00 AM, 6/18/2024 6:22:00 AM, 13.9258270263672
6/18/2024 2:23:00 AM, 6/18/2024 6:23:00 AM, 13.7400331497192
6/18/2024 2:24:00 AM, 6/18/2024 6:24:00 AM, 13.9737043380737
6/18/2024 2:25:00 AM, 6/18/2024 6:25:00 AM, 13.9737043380737
6/18/2024 2:26:00 AM, 6/18/2024 6:26:00 AM, 14.1872634887695
6/18/2024 2:27:00 AM, 6/18/2024 6:27:00 AM, 14.272876739502
6/18/2024 2:28:00 AM, 6/18/2024 6:28:00 AM, 14.3409757614136
6/18/2024 2:29:00 AM, 6/18/2024 6:29:00 AM, 14.9390630722046
6/18/2024 2:30:00 AM, 6/18/2024 6:30:00 AM, 14.8519458770752
6/18/2024 2:31:00 AM, 6/18/2024 6:31:00 AM, 15.2833137512207
6/18/2024 2:32:00 AM, 6/18/2024 6:32:00 AM, 14.90318775177
6/18/2024 2:33:00 AM, 6/18/2024 6:33:00 AM, 14.6459293365479
6/18/2024 2:34:00 AM, 6/18/2024 6:34:00 AM, 14.3386516571045
6/18/2024 2:35:00 AM, 6/18/2024 6:35:00 AM, 14.234486579895
6/18/2024 2:36:00 AM, 6/18/2024 6:36:00 AM, 14.2756996154785
6/18/2024 2:37:00 AM, 6/18/2024 6:37:00 AM, 14.2236623764038
6/18/2024 2:38:00 AM, 6/18/2024 6:38:00 AM, 13.9005298614502
6/18/2024 2:39:00 AM, 6/18/2024 6:39:00 AM, 13.8736972808838
6/18/2024 2:40:00 AM, 6/18/2024 6:40:00 AM, 13.9880781173706
6/18/2024 2:41:00 AM, 6/18/2024 6:41:00 AM, 14.3920640945435
6/18/2024 2:42:00 AM, 6/18/2024 6:42:00 AM, 14.3458843231201
6/18/2024 2:43:00 AM, 6/18/2024 6:43:00 AM, 15.2859554290771
6/18/2024 2:44:00 AM, 6/18/2024 6:44:00 AM, 15.5480051040649
6/18/2024 2:45:00 AM, 6/18/2024 6:45:00 AM, 14.7125453948975
6/18/2024 2:46:00 AM, 6/18/2024 6:46:00 AM, 13.5633668899536
6/18/2024 2:47:00 AM, 6/18/2024 6:47:00 AM, 13.4236698150635
6/18/2024 2:48:00 AM, 6/18/2024 6:48:00 AM, 13.0998849868774
6/18/2024 2:49:00 AM, 6/18/2024 6:49:00 AM, 12.9942684173584
6/18/2024 2:50:00 AM, 6/18/2024 6:50:00 AM, 13.0817413330078
6/18/2024 2:51:00 AM, 6/18/2024 6:51:00 AM, 12.8435249328613
6/18/2024 2:52:00 AM, 6/18/2024 6:52:00 AM, 12.6106214523315
6/18/2024 2:53:00 AM, 6/18/2024 6:53:00 AM, 12.5517778396606
6/18/2024 2:54:00 AM, 6/18/2024 6:54:00 AM, 12.5358800888062
6/18/2024 2:55:00 AM, 6/18/2024 6:55:00 AM, 12.9005784988403
6/18/2024 2:56:00 AM, 6/18/2024 6:56:00 AM, 12.8186807632446
6/18/2024 2:57:00 AM, 6/18/2024 6:57:00 AM, 12.9234590530396
6/18/2024 2:58:00 AM, 6/18/2024 6:58:00 AM, 12.806510925293
6/18/2024 2:59:00 AM, 6/18/2024 6:59:00 AM, 12.3364133834839
6/18/2024 3:00:00 AM, 6/18/2024 7:00:00 AM, 12.4925022125244
6/18/2024 3:01:00 AM, 6/18/2024 7:01:00 AM, 12.7616453170776
6/18/2024 3:02:00 AM, 6/18/2024 7:02:00 AM, 12.7520818710327
6/18/2024 3:03:00 AM, 6/18/2024 7:03:00 AM, 12.5160322189331
6/18/2024 3:04:00 AM, 6/18/2024 7:04:00 AM, 12.5370054244995
6/18/2024 3:05:00 AM, 6/18/2024 7:05:00 AM, 12.783088684082
6/18/2024 3:06:00 AM, 6/18/2024 7:06:00 AM, 12.7795085906982
6/18/2024 3:07:00 AM, 6/18/2024 7:07:00 AM, 13.0369997024536
6/18/2024 3:08:00 AM, 6/18/2024 7:08:00 AM, 14.1355218887329
6/18/2024 3:09:00 AM, 6/18/2024 7:09:00 AM, 14.1472215652466
6/18/2024 3:10:00 AM, 6/18/2024 7:10:00 AM, 14.051908493042
6/18/2024 3:11:00 AM, 6/18/2024 7:11:00 AM, 13.7560529708862
6/18/2024 3:12:00 AM, 6/18/2024 7:12:00 AM, 13.6997470855713
6/18/2024 3:13:00 AM, 6/18/2024 7:13:00 AM, 13.9210081100464
6/18/2024 3:14:00 AM, 6/18/2024 7:14:00 AM, 14.0112752914429
6/18/2024 3:15:00 AM, 6/18/2024 7:15:00 AM, 13.1259994506836
6/18/2024 3:16:00 AM, 6/18/2024 7:16:00 AM, 13.838436126709
6/18/2024 3:17:00 AM, 6/18/2024 7:17:00 AM, 14.0499773025513
6/18/2024 3:18:00 AM, 6/18/2024 7:18:00 AM, 14.1393957138062
6/18/2024 3:19:00 AM, 6/18/2024 7:19:00 AM, 13.2609586715698
6/18/2024 3:20:00 AM, 6/18/2024 7:20:00 AM, 12.5764665603638
6/18/2024 3:21:00 AM, 6/18/2024 7:21:00 AM, 12.1014375686646
6/18/2024 3:22:00 AM, 6/18/2024 7:22:00 AM, 12.2832641601563
6/18/2024 3:23:00 AM, 6/18/2024 7:23:00 AM, 12.4528579711914
6/18/2024 3:24:00 AM, 6/18/2024 7:24:00 AM, 12.5828256607056
6/18/2024 3:25:00 AM, 6/18/2024 7:25:00 AM, 12.4949064254761
6/18/2024 3:26:00 AM, 6/18/2024 7:26:00 AM, 12.4949064254761
6/18/2024 3:27:00 AM, 6/18/2024 7:27:00 AM, 12.5426740646362
6/18/2024 3:28:00 AM, 6/18/2024 7:28:00 AM, 12.341893196106
6/18/2024 3:29:00 AM, 6/18/2024 7:29:00 AM, 12.2191162109375
6/18/2024 3:30:00 AM, 6/18/2024 7:30:00 AM, 12.269082069397
6/18/2024 3:31:00 AM, 6/18/2024 7:31:00 AM, 12.3573894500732
6/18/2024 3:32:00 AM, 6/18/2024 7:32:00 AM, 12.1182842254639
6/18/2024 3:33:00 AM, 6/18/2024 7:33:00 AM, 12.1024742126465
6/18/2024 3:34:00 AM, 6/18/2024 7:34:00 AM, 12.1220951080322
6/18/2024 3:35:00 AM, 6/18/2024 7:35:00 AM, 12.2970113754272
6/18/2024 3:36:00 AM, 6/18/2024 7:36:00 AM, 12.619402885437
6/18/2024 3:37:00 AM, 6/18/2024 7:37:00 AM, 12.6127405166626
6/18/2024 3:38:00 AM, 6/18/2024 7:38:00 AM, 12.4666719436646
6/18/2024 3:39:00 AM, 6/18/2024 7:39:00 AM, 12.4360637664795
6/18/2024 3:40:00 AM, 6/18/2024 7:40:00 AM, 12.5977277755737
6/18/2024 3:41:00 AM, 6/18/2024 7:41:00 AM, 12.8416996002197
6/18/2024 3:42:00 AM, 6/18/2024 7:42:00 AM, 13.0830593109131
6/18/2024 3:43:00 AM, 6/18/2024 7:43:00 AM, 13.1445474624634
6/18/2024 3:44:00 AM, 6/18/2024 7:44:00 AM, 13.2728290557861
6/18/2024 3:45:00 AM, 6/18/2024 7:45:00 AM, 12.9656505584717
6/18/2024 3:46:00 AM, 6/18/2024 7:46:00 AM, 13.3749523162842
6/18/2024 3:47:00 AM, 6/18/2024 7:47:00 AM, 13.8628482818604
6/18/2024 3:48:00 AM, 6/18/2024 7:48:00 AM, 13.5133619308472
6/18/2024 3:49:00 AM, 6/18/2024 7:49:00 AM, 13.2044811248779
6/18/2024 3:50:00 AM, 6/18/2024 7:50:00 AM, 13.542555809021
6/18/2024 3:51:00 AM, 6/18/2024 7:51:00 AM, 13.5254421234131
6/18/2024 3:52:00 AM, 6/18/2024 7:52:00 AM, 13.5103769302368
6/18/2024 3:53:00 AM, 6/18/2024 7:53:00 AM, 13.4182834625244
6/18/2024 3:54:00 AM, 6/18/2024 7:54:00 AM, 13.4997253417969
6/18/2024 3:55:00 AM, 6/18/2024 7:55:00 AM, 13.6524362564087
6/18/2024 3:56:00 AM, 6/18/2024 7:56:00 AM, 13.8082227706909
6/18/2024 3:57:00 AM, 6/18/2024 7:57:00 AM, 14.1203660964966
6/18/2024 3:58:00 AM, 6/18/2024 7:58:00 AM, 13.9487352371216
6/18/2024 3:59:00 AM, 6/18/2024 7:59:00 AM, 13.2392730712891
6/18/2024 4:00:00 AM, 6/18/2024 8:00:00 AM, 13.4591245651245
6/18/2024 4:01:00 AM, 6/18/2024 8:01:00 AM, 13.660680770874
6/18/2024 4:02:00 AM, 6/18/2024 8:02:00 AM, 13.0919103622437
6/18/2024 4:03:00 AM, 6/18/2024 8:03:00 AM, 13.1863384246826
6/18/2024 4:04:00 AM, 6/18/2024 8:04:00 AM, 13.0827102661133
6/18/2024 4:05:00 AM, 6/18/2024 8:05:00 AM, 13.2214431762695
6/18/2024 4:06:00 AM, 6/18/2024 8:06:00 AM, 13.5814075469971
6/18/2024 4:07:00 AM, 6/18/2024 8:07:00 AM, 13.59494972229
6/18/2024 4:08:00 AM, 6/18/2024 8:08:00 AM, 13.8011627197266
6/18/2024 4:09:00 AM, 6/18/2024 8:09:00 AM, 13.6255750656128
6/18/2024 4:10:00 AM, 6/18/2024 8:10:00 AM, 13.7099409103394
6/18/2024 4:11:00 AM, 6/18/2024 8:11:00 AM, 13.7359266281128
6/18/2024 4:12:00 AM, 6/18/2024 8:12:00 AM, 14.1371831893921
6/18/2024 4:13:00 AM, 6/18/2024 8:13:00 AM, 14.0293092727661
6/18/2024 4:14:00 AM, 6/18/2024 8:14:00 AM, 14.1983289718628
6/18/2024 4:15:00 AM, 6/18/2024 8:15:00 AM, 14.1290397644043
6/18/2024 4:16:00 AM, 6/18/2024 8:16:00 AM, 14.2227964401245
6/18/2024 4:17:00 AM, 6/18/2024 8:17:00 AM, 13.8761625289917
6/18/2024 4:18:00 AM, 6/18/2024 8:18:00 AM, 13.9462413787842
6/18/2024 4:19:00 AM, 6/18/2024 8:19:00 AM, 13.8523435592651
6/18/2024 4:20:00 AM, 6/18/2024 8:20:00 AM, 13.7906446456909
6/18/2024 4:21:00 AM, 6/18/2024 8:21:00 AM, 13.7876739501953
6/18/2024 4:22:00 AM, 6/18/2024 8:22:00 AM, 14.2536020278931
6/18/2024 4:23:00 AM, 6/18/2024 8:23:00 AM, 14.3424701690674
6/18/2024 4:24:00 AM, 6/18/2024 8:24:00 AM, 14.0576314926147
6/18/2024 4:25:00 AM, 6/18/2024 8:25:00 AM, 13.9322052001953
6/18/2024 4:26:00 AM, 6/18/2024 8:26:00 AM, 14.0854082107544
6/18/2024 4:27:00 AM, 6/18/2024 8:27:00 AM, 14.0854082107544
6/18/2024 4:28:00 AM, 6/18/2024 8:28:00 AM, 14.0877075195313
6/18/2024 4:29:00 AM, 6/18/2024 8:29:00 AM, 14.2069540023804
6/18/2024 4:30:00 AM, 6/18/2024 8:30:00 AM, 14.3728923797607
6/18/2024 4:31:00 AM, 6/18/2024 8:31:00 AM, 14.4180517196655
6/18/2024 4:32:00 AM, 6/18/2024 8:32:00 AM, 13.7861976623535
6/18/2024 4:33:00 AM, 6/18/2024 8:33:00 AM, 13.5791645050049
6/18/2024 4:34:00 AM, 6/18/2024 8:34:00 AM, 13.9370412826538
6/18/2024 4:35:00 AM, 6/18/2024 8:35:00 AM, 13.8201322555542
6/18/2024 4:36:00 AM, 6/18/2024 8:36:00 AM, 13.9490509033203
6/18/2024 4:37:00 AM, 6/18/2024 8:37:00 AM, 13.6525497436523
6/18/2024 4:38:00 AM, 6/18/2024 8:38:00 AM, 13.6988697052002
6/18/2024 4:39:00 AM, 6/18/2024 8:39:00 AM, 13.8876333236694
6/18/2024 4:40:00 AM, 6/18/2024 8:40:00 AM, 13.657039642334
6/18/2024 4:41:00 AM, 6/18/2024 8:41:00 AM, 13.6632328033447
6/18/2024 4:42:00 AM, 6/18/2024 8:42:00 AM, 13.3789892196655
6/18/2024 4:43:00 AM, 6/18/2024 8:43:00 AM, 13.0865106582642
6/18/2024 4:44:00 AM, 6/18/2024 8:44:00 AM, 13.1609697341919
6/18/2024 4:45:00 AM, 6/18/2024 8:45:00 AM, 13.0028648376465
6/18/2024 4:46:00 AM, 6/18/2024 8:46:00 AM, 14.1157178878784
6/18/2024 4:47:00 AM, 6/18/2024 8:47:00 AM, 13.6641530990601
6/18/2024 4:48:00 AM, 6/18/2024 8:48:00 AM, 13.8336420059204
6/18/2024 4:49:00 AM, 6/18/2024 8:49:00 AM, 14.2772159576416
6/18/2024 4:50:00 AM, 6/18/2024 8:50:00 AM, 14.2387533187866
6/18/2024 4:51:00 AM, 6/18/2024 8:51:00 AM, 14.2952919006348
6/18/2024 4:52:00 AM, 6/18/2024 8:52:00 AM, 14.1322326660156
6/18/2024 4:53:00 AM, 6/18/2024 8:53:00 AM, 14.2527112960815
6/18/2024 4:54:00 AM, 6/18/2024 8:54:00 AM, 14.3028879165649
6/18/2024 4:55:00 AM, 6/18/2024 8:55:00 AM, 14.4669075012207
6/18/2024 4:56:00 AM, 6/18/2024 8:56:00 AM, 13.4708480834961
6/18/2024 4:57:00 AM, 6/18/2024 8:57:00 AM, 14.3119029998779
6/18/2024 4:58:00 AM, 6/18/2024 8:58:00 AM, 14.6672859191895
6/18/2024 4:59:00 AM, 6/18/2024 8:59:00 AM, 16.6559181213379
6/18/2024 5:00:00 AM, 6/18/2024 9:00:00 AM, 15.9236106872559
6/18/2024 5:01:00 AM, 6/18/2024 9:01:00 AM, 15.3908090591431
6/18/2024 5:02:00 AM, 6/18/2024 9:02:00 AM, 15.2243938446045
6/18/2024 5:03:00 AM, 6/18/2024 9:03:00 AM, 14.0645036697388
6/18/2024 5:04:00 AM, 6/18/2024 9:04:00 AM, 14.2887659072876
6/18/2024 5:05:00 AM, 6/18/2024 9:05:00 AM, 17.2345542907715
6/18/2024 5:06:00 AM, 6/18/2024 9:06:00 AM, 14.523042678833
6/18/2024 5:07:00 AM, 6/18/2024 9:07:00 AM, 14.2738647460937
6/18/2024 5:08:00 AM, 6/18/2024 9:08:00 AM, 15.5024185180664
6/18/2024 5:09:00 AM, 6/18/2024 9:09:00 AM, 16.1638603210449
6/18/2024 5:10:00 AM, 6/18/2024 9:10:00 AM, 15.2356176376343
6/18/2024 5:11:00 AM, 6/18/2024 9:11:00 AM, 15.8770599365234
6/18/2024 5:12:00 AM, 6/18/2024 9:12:00 AM, 14.7288665771484
6/18/2024 5:13:00 AM, 6/18/2024 9:13:00 AM, 13.8568525314331
6/18/2024 5:14:00 AM, 6/18/2024 9:14:00 AM, 13.7401647567749
6/18/2024 5:15:00 AM, 6/18/2024 9:15:00 AM, 14.5662508010864
6/18/2024 5:16:00 AM, 6/18/2024 9:16:00 AM, 15.508412361145
6/18/2024 5:17:00 AM, 6/18/2024 9:17:00 AM, 14.8991260528564
6/18/2024 5:18:00 AM, 6/18/2024 9:18:00 AM, 15.5647478103638
6/18/2024 5:19:00 AM, 6/18/2024 9:19:00 AM, 15.1211986541748
6/18/2024 5:20:00 AM, 6/18/2024 9:20:00 AM, 14.2596197128296
6/18/2024 5:21:00 AM, 6/18/2024 9:21:00 AM, 14.6176300048828
6/18/2024 5:22:00 AM, 6/18/2024 9:22:00 AM, 16.0085601806641
6/18/2024 5:23:00 AM, 6/18/2024 9:23:00 AM, 17.1908416748047
6/18/2024 5:24:00 AM, 6/18/2024 9:24:00 AM, 14.8506307601929
6/18/2024 5:25:00 AM, 6/18/2024 9:25:00 AM, 15.9023637771606
6/18/2024 5:26:00 AM, 6/18/2024 9:26:00 AM, 15.2925138473511
6/18/2024 5:27:00 AM, 6/18/2024 9:27:00 AM, 14.753041267395
6/18/2024 5:28:00 AM, 6/18/2024 9:28:00 AM, 14.753041267395
6/18/2024 5:29:00 AM, 6/18/2024 9:29:00 AM, 14.753041267395
6/18/2024 5:30:00 AM, 6/18/2024 9:30:00 AM, 15.8137168884277
6/18/2024 5:31:00 AM, 6/18/2024 9:31:00 AM, 15.3551254272461
6/18/2024 5:32:00 AM, 6/18/2024 9:32:00 AM, 15.3794574737549
6/18/2024 5:33:00 AM, 6/18/2024 9:33:00 AM, 14.4766683578491
6/18/2024 5:34:00 AM, 6/18/2024 9:34:00 AM, 14.5222110748291
6/18/2024 5:35:00 AM, 6/18/2024 9:35:00 AM, 15.5323295593262
6/18/2024 5:36:00 AM, 6/18/2024 9:36:00 AM, 14.4910717010498
6/18/2024 5:37:00 AM, 6/18/2024 9:37:00 AM, 17.6199531555176
6/18/2024 5:38:00 AM, 6/18/2024 9:38:00 AM, 17.2060928344727
6/18/2024 5:39:00 AM, 6/18/2024 9:39:00 AM, 16.7986888885498
6/18/2024 5:40:00 AM, 6/18/2024 9:40:00 AM, 15.190993309021
6/18/2024 5:41:00 AM, 6/18/2024 9:41:00 AM, 14.9075918197632
6/18/2024 5:42:00 AM, 6/18/2024 9:42:00 AM, 14.8224334716797
6/18/2024 5:43:00 AM, 6/18/2024 9:43:00 AM, 14.6492338180542
6/18/2024 5:44:00 AM, 6/18/2024 9:44:00 AM, 14.5705575942993
6/18/2024 5:45:00 AM, 6/18/2024 9:45:00 AM, 14.8905630111694
6/18/2024 5:46:00 AM, 6/18/2024 9:46:00 AM, 14.9999494552612
6/18/2024 5:47:00 AM, 6/18/2024 9:47:00 AM, 15.9966135025024
6/18/2024 5:48:00 AM, 6/18/2024 9:48:00 AM, 16.7718067169189
6/18/2024 5:49:00 AM, 6/18/2024 9:49:00 AM, 16.3461418151855
6/18/2024 5:50:00 AM, 6/18/2024 9:50:00 AM, 16.6309871673584
6/18/2024 5:51:00 AM, 6/18/2024 9:51:00 AM, 16.3868980407715
6/18/2024 5:52:00 AM, 6/18/2024 9:52:00 AM, 16.1492786407471
6/18/2024 5:53:00 AM, 6/18/2024 9:53:00 AM, 17.1012840270996
6/18/2024 5:54:00 AM, 6/18/2024 9:54:00 AM, 17.8192539215088
6/18/2024 5:55:00 AM, 6/18/2024 9:55:00 AM, 18.1858234405518
6/18/2024 5:56:00 AM, 6/18/2024 9:56:00 AM, 19.5321102142334
6/18/2024 5:57:00 AM, 6/18/2024 9:57:00 AM, 17.2850437164307
6/18/2024 5:58:00 AM, 6/18/2024 9:58:00 AM, 16.7927284240723
6/18/2024 5:59:00 AM, 6/18/2024 9:59:00 AM, 16.7937507629395
6/18/2024 6:00:00 AM, 6/18/2024 10:00:00 AM, 17.6810512542725
6/18/2024 6:01:00 AM, 6/18/2024 10:01:00 AM, 18.4047832489014
6/18/2024 6:02:00 AM, 6/18/2024 10:02:00 AM, 19.3136940002441
6/18/2024 6:03:00 AM, 6/18/2024 10:03:00 AM, 18.5424652099609
6/18/2024 6:04:00 AM, 6/18/2024 10:04:00 AM, 19.6626949310303
6/18/2024 6:05:00 AM, 6/18/2024 10:05:00 AM, 22.1111259460449
6/18/2024 6:06:00 AM, 6/18/2024 10:06:00 AM, 24.0028610229492
6/18/2024 6:07:00 AM, 6/18/2024 10:07:00 AM, 21.2720909118652
6/18/2024 6:08:00 AM, 6/18/2024 10:08:00 AM, 19.190242767334
6/18/2024 6:09:00 AM, 6/18/2024 10:09:00 AM, 20.4310836791992
6/18/2024 6:10:00 AM, 6/18/2024 10:10:00 AM, 21.6204299926758
6/18/2024 6:11:00 AM, 6/18/2024 10:11:00 AM, 27.4635963439941
6/18/2024 6:12:00 AM, 6/18/2024 10:12:00 AM, 23.1723175048828
6/18/2024 6:13:00 AM, 6/18/2024 10:13:00 AM, 23.0074844360352
6/18/2024 6:14:00 AM, 6/18/2024 10:14:00 AM, 22.3898849487305
6/18/2024 6:15:00 AM, 6/18/2024 10:15:00 AM, 21.2325115203857
6/18/2024 6:16:00 AM, 6/18/2024 10:16:00 AM, 22.7600364685059
6/18/2024 6:17:00 AM, 6/18/2024 10:17:00 AM, 22.1287899017334
6/18/2024 6:18:00 AM, 6/18/2024 10:18:00 AM, 23.086784362793
6/18/2024 6:19:00 AM, 6/18/2024 10:19:00 AM, 23.3255310058594
6/18/2024 6:20:00 AM, 6/18/2024 10:20:00 AM, 23.6304035186768
6/18/2024 6:21:00 AM, 6/18/2024 10:21:00 AM, 24.2919692993164
6/18/2024 6:22:00 AM, 6/18/2024 10:22:00 AM, 22.6189517974854
6/18/2024 6:23:00 AM, 6/18/2024 10:23:00 AM, 24.5161323547363
6/18/2024 6:24:00 AM, 6/18/2024 10:24:00 AM, 26.341817855835
6/18/2024 6:25:00 AM, 6/18/2024 10:25:00 AM, 27.8713340759277
6/18/2024 6:26:00 AM, 6/18/2024 10:26:00 AM, 28.7750339508057
6/18/2024 6:27:00 AM, 6/18/2024 10:27:00 AM, 27.2851905822754
6/18/2024 6:28:00 AM, 6/18/2024 10:28:00 AM, 27.4331722259521
6/18/2024 6:29:00 AM, 6/18/2024 10:29:00 AM, 27.3905582427979
6/18/2024 6:30:00 AM, 6/18/2024 10:30:00 AM, 27.3905582427979
6/18/2024 6:31:00 AM, 6/18/2024 10:31:00 AM, 26.6298236846924
6/18/2024 6:32:00 AM, 6/18/2024 10:32:00 AM, 25.8898410797119
6/18/2024 6:33:00 AM, 6/18/2024 10:33:00 AM, 24.8541030883789
6/18/2024 6:34:00 AM, 6/18/2024 10:34:00 AM, 25.6322269439697
6/18/2024 6:35:00 AM, 6/18/2024 10:35:00 AM, 24.2172718048096
6/18/2024 6:36:00 AM, 6/18/2024 10:36:00 AM, 25.075439453125
6/18/2024 6:37:00 AM, 6/18/2024 10:37:00 AM, 22.9662284851074
6/18/2024 6:38:00 AM, 6/18/2024 10:38:00 AM, 22.5389404296875
6/18/2024 6:39:00 AM, 6/18/2024 10:39:00 AM, 21.5349617004395
6/18/2024 6:40:00 AM, 6/18/2024 10:40:00 AM, 21.133150100708
6/18/2024 6:41:00 AM, 6/18/2024 10:41:00 AM, 21.4514083862305
6/18/2024 6:42:00 AM, 6/18/2024 10:42:00 AM, 21.7271003723145
6/18/2024 6:43:00 AM, 6/18/2024 10:43:00 AM, 20.4079036712646
6/18/2024 6:44:00 AM, 6/18/2024 10:44:00 AM, 20.4723377227783
6/18/2024 6:45:00 AM, 6/18/2024 10:45:00 AM, 19.2391204833984
6/18/2024 6:46:00 AM, 6/18/2024 10:46:00 AM, 20.8229064941406
6/18/2024 6:47:00 AM, 6/18/2024 10:47:00 AM, 21.0863628387451
6/18/2024 6:48:00 AM, 6/18/2024 10:48:00 AM, 22.5024948120117
6/18/2024 6:49:00 AM, 6/18/2024 10:49:00 AM, 22.7802505493164
6/18/2024 6:50:00 AM, 6/18/2024 10:50:00 AM, 21.1820068359375
6/18/2024 6:51:00 AM, 6/18/2024 10:51:00 AM, 20.0437278747559
6/18/2024 6:52:00 AM, 6/18/2024 10:52:00 AM, 20.3186836242676
6/18/2024 6:53:00 AM, 6/18/2024 10:53:00 AM, 21.6658973693848
6/18/2024 6:54:00 AM, 6/18/2024 10:54:00 AM, 20.5230751037598
6/18/2024 6:55:00 AM, 6/18/2024 10:55:00 AM, 21.1035861968994
6/18/2024 6:56:00 AM, 6/18/2024 10:56:00 AM, 21.7453212738037
6/18/2024 6:57:00 AM, 6/18/2024 10:57:00 AM, 21.740743637085
6/18/2024 6:58:00 AM, 6/18/2024 10:58:00 AM, 24.0675525665283
6/18/2024 6:59:00 AM, 6/18/2024 10:59:00 AM, 22.5477142333984
6/18/2024 7:00:00 AM, 6/18/2024 11:00:00 AM, 23.1945838928223
6/18/2024 7:01:00 AM, 6/18/2024 11:01:00 AM, 24.9320201873779
6/18/2024 7:02:00 AM, 6/18/2024 11:02:00 AM, 25.2681655883789
6/18/2024 7:03:00 AM, 6/18/2024 11:03:00 AM, 22.8521690368652
6/18/2024 7:04:00 AM, 6/18/2024 11:04:00 AM, 23.0385818481445
6/18/2024 7:05:00 AM, 6/18/2024 11:05:00 AM, 22.847583770752
6/18/2024 7:06:00 AM, 6/18/2024 11:06:00 AM, 22.1927242279053
6/18/2024 7:07:00 AM, 6/18/2024 11:07:00 AM, 22.2545680999756
6/18/2024 7:08:00 AM, 6/18/2024 11:08:00 AM, 22.1183967590332
6/18/2024 7:09:00 AM, 6/18/2024 11:09:00 AM, 21.9633369445801
6/18/2024 7:10:00 AM, 6/18/2024 11:10:00 AM, 21.2640171051025
6/18/2024 7:11:00 AM, 6/18/2024 11:11:00 AM, 21.1241226196289
6/18/2024 7:12:00 AM, 6/18/2024 11:12:00 AM, 20.769136428833
6/18/2024 7:13:00 AM, 6/18/2024 11:13:00 AM, 21.4599056243896
6/18/2024 7:14:00 AM, 6/18/2024 11:14:00 AM, 20.8551273345947
6/18/2024 7:15:00 AM, 6/18/2024 11:15:00 AM, 21.6038722991943
6/18/2024 7:16:00 AM, 6/18/2024 11:16:00 AM, 21.1740322113037
6/18/2024 7:17:00 AM, 6/18/2024 11:17:00 AM, 21.7733688354492
6/18/2024 7:18:00 AM, 6/18/2024 11:18:00 AM, 21.6188640594482
6/18/2024 7:19:00 AM, 6/18/2024 11:19:00 AM, 21.460958480835
6/18/2024 7:20:00 AM, 6/18/2024 11:20:00 AM, 20.9442272186279
6/18/2024 7:21:00 AM, 6/18/2024 11:21:00 AM, 21.4081878662109
6/18/2024 7:22:00 AM, 6/18/2024 11:22:00 AM, 21.1119441986084
6/18/2024 7:23:00 AM, 6/18/2024 11:23:00 AM, 21.2659759521484
6/18/2024 7:24:00 AM, 6/18/2024 11:24:00 AM, 20.6525707244873
6/18/2024 7:25:00 AM, 6/18/2024 11:25:00 AM, 20.3863697052002
6/18/2024 7:26:00 AM, 6/18/2024 11:26:00 AM, 20.8130474090576
6/18/2024 7:27:00 AM, 6/18/2024 11:27:00 AM, 20.708215713501
6/18/2024 7:28:00 AM, 6/18/2024 11:28:00 AM, 20.9325523376465
6/18/2024 7:29:00 AM, 6/18/2024 11:29:00 AM, 20.6655368804932
6/18/2024 7:30:00 AM, 6/18/2024 11:30:00 AM, 20.8488960266113
6/18/2024 7:31:00 AM, 6/18/2024 11:31:00 AM, 20.8488960266113
6/18/2024 7:32:00 AM, 6/18/2024 11:32:00 AM, 21.1179180145264
6/18/2024 7:33:00 AM, 6/18/2024 11:33:00 AM, 21.1088562011719
6/18/2024 7:34:00 AM, 6/18/2024 11:34:00 AM, 21.7481155395508
6/18/2024 7:35:00 AM, 6/18/2024 11:35:00 AM, 22.6517066955566
6/18/2024 7:36:00 AM, 6/18/2024 11:36:00 AM, 22.5555686950684
6/18/2024 7:37:00 AM, 6/18/2024 11:37:00 AM, 23.2785472869873
6/18/2024 7:38:00 AM, 6/18/2024 11:38:00 AM, 23.416955947876
6/18/2024 7:39:00 AM, 6/18/2024 11:39:00 AM, 23.6535243988037
6/18/2024 7:40:00 AM, 6/18/2024 11:40:00 AM, 24.2216186523437
6/18/2024 7:41:00 AM, 6/18/2024 11:41:00 AM, 24.6037464141846
6/18/2024 7:42:00 AM, 6/18/2024 11:42:00 AM, 24.1629428863525
6/18/2024 7:43:00 AM, 6/18/2024 11:43:00 AM, 24.3595142364502
6/18/2024 7:44:00 AM, 6/18/2024 11:44:00 AM, 24.5361194610596
6/18/2024 7:45:00 AM, 6/18/2024 11:45:00 AM, 24.8746509552002
6/18/2024 7:46:00 AM, 6/18/2024 11:46:00 AM, 23.6228656768799
6/18/2024 7:47:00 AM, 6/18/2024 11:47:00 AM, 23.6443176269531
6/18/2024 7:48:00 AM, 6/18/2024 11:48:00 AM, 23.9629573822021
6/18/2024 7:49:00 AM, 6/18/2024 11:49:00 AM, 23.9361534118652
6/18/2024 7:50:00 AM, 6/18/2024 11:50:00 AM, 24.3773574829102
6/18/2024 7:51:00 AM, 6/18/2024 11:51:00 AM, 23.0236396789551
6/18/2024 7:52:00 AM, 6/18/2024 11:52:00 AM, 23.8960628509521
6/18/2024 7:53:00 AM, 6/18/2024 11:53:00 AM, 23.864782333374
6/18/2024 7:54:00 AM, 6/18/2024 11:54:00 AM, 22.8373432159424
6/18/2024 7:55:00 AM, 6/18/2024 11:55:00 AM, 23.3214569091797
6/18/2024 7:56:00 AM, 6/18/2024 11:56:00 AM, 22.440336227417
6/18/2024 7:57:00 AM, 6/18/2024 11:57:00 AM, 22.506856918335
6/18/2024 7:58:00 AM, 6/18/2024 11:58:00 AM, 23.0969696044922
6/18/2024 7:59:00 AM, 6/18/2024 11:59:00 AM, 22.9327907562256
6/18/2024 8:00:00 AM, 6/18/2024 12:00:00 PM, 23.4227867126465
6/18/2024 8:01:00 AM, 6/18/2024 12:01:00 PM, 23.5642642974854
6/18/2024 8:02:00 AM, 6/18/2024 12:02:00 PM, 23.2353801727295
6/18/2024 8:03:00 AM, 6/18/2024 12:03:00 PM, 23.3099956512451
6/18/2024 8:04:00 AM, 6/18/2024 12:04:00 PM, 24.1355571746826
6/18/2024 8:05:00 AM, 6/18/2024 12:05:00 PM, 22.9617118835449
6/18/2024 8:06:00 AM, 6/18/2024 12:06:00 PM, 23.3991813659668
6/18/2024 8:07:00 AM, 6/18/2024 12:07:00 PM, 23.637975692749
6/18/2024 8:08:00 AM, 6/18/2024 12:08:00 PM, 24.5303382873535
6/18/2024 8:09:00 AM, 6/18/2024 12:09:00 PM, 24.7724304199219
6/18/2024 8:10:00 AM, 6/18/2024 12:10:00 PM, 24.1696910858154
6/18/2024 8:11:00 AM, 6/18/2024 12:11:00 PM, 22.6886005401611
6/18/2024 8:12:00 AM, 6/18/2024 12:12:00 PM, 23.0501937866211
6/18/2024 8:13:00 AM, 6/18/2024 12:13:00 PM, 23.4335536956787
6/18/2024 8:14:00 AM, 6/18/2024 12:14:00 PM, 22.6099891662598
6/18/2024 8:15:00 AM, 6/18/2024 12:15:00 PM, 22.4614486694336
6/18/2024 8:16:00 AM, 6/18/2024 12:16:00 PM, 21.7664203643799
6/18/2024 8:17:00 AM, 6/18/2024 12:17:00 PM, 21.6913414001465
6/18/2024 8:18:00 AM, 6/18/2024 12:18:00 PM, 21.9287338256836
6/18/2024 8:19:00 AM, 6/18/2024 12:19:00 PM, 23.2808475494385
6/18/2024 8:20:00 AM, 6/18/2024 12:20:00 PM, 23.1747722625732
6/18/2024 8:21:00 AM, 6/18/2024 12:21:00 PM, 23.5972175598145
6/18/2024 8:22:00 AM, 6/18/2024 12:22:00 PM, 22.1154499053955
6/18/2024 8:23:00 AM, 6/18/2024 12:23:00 PM, 21.8828220367432
6/18/2024 8:24:00 AM, 6/18/2024 12:24:00 PM, 22.2405319213867
6/18/2024 8:25:00 AM, 6/18/2024 12:25:00 PM, 21.8896751403809
6/18/2024 8:26:00 AM, 6/18/2024 12:26:00 PM, 22.6576633453369
6/18/2024 8:27:00 AM, 6/18/2024 12:27:00 PM, 23.5695629119873
6/18/2024 8:28:00 AM, 6/18/2024 12:28:00 PM, 24.1756019592285
6/18/2024 8:29:00 AM, 6/18/2024 12:29:00 PM, 23.6018733978271
6/18/2024 8:30:00 AM, 6/18/2024 12:30:00 PM, 21.881986618042
6/18/2024 8:31:00 AM, 6/18/2024 12:31:00 PM, 21.9054508209229
6/18/2024 8:32:00 AM, 6/18/2024 12:32:00 PM, 21.9054508209229
6/18/2024 8:33:00 AM, 6/18/2024 12:33:00 PM, 21.361255645752
6/18/2024 8:34:00 AM, 6/18/2024 12:34:00 PM, 21.5093955993652
6/18/2024 8:35:00 AM, 6/18/2024 12:35:00 PM, 21.1372718811035
6/18/2024 8:36:00 AM, 6/18/2024 12:36:00 PM, 21.2013130187988
6/18/2024 8:37:00 AM, 6/18/2024 12:37:00 PM, 21.2385368347168
6/18/2024 8:38:00 AM, 6/18/2024 12:38:00 PM, 21.1232089996338
6/18/2024 8:39:00 AM, 6/18/2024 12:39:00 PM, 23.0346736907959
6/18/2024 8:40:00 AM, 6/18/2024 12:40:00 PM, 22.4239311218262
6/18/2024 8:41:00 AM, 6/18/2024 12:41:00 PM, 24.1560096740723
6/18/2024 8:42:00 AM, 6/18/2024 12:42:00 PM, 26.2390899658203
6/18/2024 8:43:00 AM, 6/18/2024 12:43:00 PM, 24.2177219390869
6/18/2024 8:44:00 AM, 6/18/2024 12:44:00 PM, 22.7049026489258
6/18/2024 8:45:00 AM, 6/18/2024 12:45:00 PM, 21.6737365722656
6/18/2024 8:46:00 AM, 6/18/2024 12:46:00 PM, 22.1566848754883
6/18/2024 8:47:00 AM, 6/18/2024 12:47:00 PM, 22.0466594696045
6/18/2024 8:48:00 AM, 6/18/2024 12:48:00 PM, 22.6029815673828
6/18/2024 8:49:00 AM, 6/18/2024 12:49:00 PM, 21.6676139831543
6/18/2024 8:50:00 AM, 6/18/2024 12:50:00 PM, 21.2120971679688
6/18/2024 8:51:00 AM, 6/18/2024 12:51:00 PM, 20.5363388061523
6/18/2024 8:52:00 AM, 6/18/2024 12:52:00 PM, 19.1917743682861
6/18/2024 8:53:00 AM, 6/18/2024 12:53:00 PM, 19.3265075683594
6/18/2024 8:54:00 AM, 6/18/2024 12:54:00 PM, 19.9933471679688
6/18/2024 8:55:00 AM, 6/18/2024 12:55:00 PM, 20.3145065307617
6/18/2024 8:56:00 AM, 6/18/2024 12:56:00 PM, 22.8069610595703
6/18/2024 8:57:00 AM, 6/18/2024 12:57:00 PM, 23.6976451873779
6/18/2024 8:58:00 AM, 6/18/2024 12:58:00 PM, 23.2361392974854
6/18/2024 8:59:00 AM, 6/18/2024 12:59:00 PM, 23.9897193908691
6/18/2024 9:00:00 AM, 6/18/2024 1:00:00 PM, 22.8250885009766
6/18/2024 9:01:00 AM, 6/18/2024 1:01:00 PM, 23.1318454742432
6/18/2024 9:02:00 AM, 6/18/2024 1:02:00 PM, 20.6900100708008
6/18/2024 9:03:00 AM, 6/18/2024 1:03:00 PM, 19.812385559082
6/18/2024 9:04:00 AM, 6/18/2024 1:04:00 PM, 20.952808380127
6/18/2024 9:05:00 AM, 6/18/2024 1:05:00 PM, 20.802713394165
6/18/2024 9:06:00 AM, 6/18/2024 1:06:00 PM, 22.5415058135986
6/18/2024 9:07:00 AM, 6/18/2024 1:07:00 PM, 20.1758689880371
6/18/2024 9:08:00 AM, 6/18/2024 1:08:00 PM, 19.8743801116943
6/18/2024 9:09:00 AM, 6/18/2024 1:09:00 PM, 19.74875831604
6/18/2024 9:10:00 AM, 6/18/2024 1:10:00 PM, 20.1172256469727
6/18/2024 9:11:00 AM, 6/18/2024 1:11:00 PM, 18.8190975189209
6/18/2024 9:12:00 AM, 6/18/2024 1:12:00 PM, 18.6366329193115
6/18/2024 9:13:00 AM, 6/18/2024 1:13:00 PM, 18.6481914520264
6/18/2024 9:14:00 AM, 6/18/2024 1:14:00 PM, 18.7781810760498
6/18/2024 9:15:00 AM, 6/18/2024 1:15:00 PM, 18.9178981781006
6/18/2024 9:16:00 AM, 6/18/2024 1:16:00 PM, 19.8648090362549
6/18/2024 9:17:00 AM, 6/18/2024 1:17:00 PM, 20.03737449646
6/18/2024 9:18:00 AM, 6/18/2024 1:18:00 PM, 20.8853797912598
6/18/2024 9:19:00 AM, 6/18/2024 1:19:00 PM, 22.7115726470947
6/18/2024 9:20:00 AM, 6/18/2024 1:20:00 PM, 22.4103088378906
6/18/2024 9:21:00 AM, 6/18/2024 1:21:00 PM, 21.6833000183105
6/18/2024 9:22:00 AM, 6/18/2024 1:22:00 PM, 19.947452545166
6/18/2024 9:23:00 AM, 6/18/2024 1:23:00 PM, 18.7007503509521
6/18/2024 9:24:00 AM, 6/18/2024 1:24:00 PM, 18.7785015106201
6/18/2024 9:25:00 AM, 6/18/2024 1:25:00 PM, 18.9779720306396
6/18/2024 9:26:00 AM, 6/18/2024 1:26:00 PM, 18.3728141784668
6/18/2024 9:27:00 AM, 6/18/2024 1:27:00 PM, 18.36545753479
6/18/2024 9:28:00 AM, 6/18/2024 1:28:00 PM, 18.5769100189209
6/18/2024 9:29:00 AM, 6/18/2024 1:29:00 PM, 19.1306743621826
6/18/2024 9:30:00 AM, 6/18/2024 1:30:00 PM, 18.9053020477295
6/18/2024 9:31:00 AM, 6/18/2024 1:31:00 PM, 19.4256381988525
6/18/2024 9:32:00 AM, 6/18/2024 1:32:00 PM, 19.2097263336182
6/18/2024 9:33:00 AM, 6/18/2024 1:33:00 PM, 19.2097263336182
6/18/2024 9:34:00 AM, 6/18/2024 1:34:00 PM, 19.2970485687256
6/18/2024 9:35:00 AM, 6/18/2024 1:35:00 PM, 19.5500068664551
6/18/2024 9:36:00 AM, 6/18/2024 1:36:00 PM, 18.9812450408936
6/18/2024 9:37:00 AM, 6/18/2024 1:37:00 PM, 19.2922592163086
6/18/2024 9:38:00 AM, 6/18/2024 1:38:00 PM, 18.3207740783691
6/18/2024 9:39:00 AM, 6/18/2024 1:39:00 PM, 18.7459106445313
6/18/2024 9:40:00 AM, 6/18/2024 1:40:00 PM, 19.1239528656006
6/18/2024 9:41:00 AM, 6/18/2024 1:41:00 PM, 18.7403030395508
6/18/2024 9:42:00 AM, 6/18/2024 1:42:00 PM, 16.6952133178711
6/18/2024 9:43:00 AM, 6/18/2024 1:43:00 PM, 18.1807231903076
6/18/2024 9:44:00 AM, 6/18/2024 1:44:00 PM, 21.3711948394775
6/18/2024 9:45:00 AM, 6/18/2024 1:45:00 PM, 23.1213607788086
6/18/2024 9:46:00 AM, 6/18/2024 1:46:00 PM, 23.5333957672119
6/18/2024 9:47:00 AM, 6/18/2024 1:47:00 PM, 23.2274894714355
6/18/2024 9:48:00 AM, 6/18/2024 1:48:00 PM, 20.1859817504883
6/18/2024 9:49:00 AM, 6/18/2024 1:49:00 PM, 20.9474029541016
6/18/2024 9:50:00 AM, 6/18/2024 1:50:00 PM, 20.5131015777588
6/18/2024 9:51:00 AM, 6/18/2024 1:51:00 PM, 21.9302253723145
6/18/2024 9:52:00 AM, 6/18/2024 1:52:00 PM, 24.4635829925537
6/18/2024 9:53:00 AM, 6/18/2024 1:53:00 PM, 22.2855243682861
6/18/2024 9:54:00 AM, 6/18/2024 1:54:00 PM, 21.135612487793
6/18/2024 9:55:00 AM, 6/18/2024 1:55:00 PM, 23.0352172851562
6/18/2024 9:56:00 AM, 6/18/2024 1:56:00 PM, 19.3117942810059
6/18/2024 9:57:00 AM, 6/18/2024 1:57:00 PM, 18.2088203430176
6/18/2024 9:58:00 AM, 6/18/2024 1:58:00 PM, 18.1634941101074
6/18/2024 9:59:00 AM, 6/18/2024 1:59:00 PM, 17.5748443603516
6/18/2024 10:00:00 AM, 6/18/2024 2:00:00 PM, 17.0837631225586
6/18/2024 10:01:00 AM, 6/18/2024 2:01:00 PM, 17.1085357666016
6/18/2024 10:02:00 AM, 6/18/2024 2:02:00 PM, 17.2132949829102
6/18/2024 10:03:00 AM, 6/18/2024 2:03:00 PM, 18.7008304595947
6/18/2024 10:04:00 AM, 6/18/2024 2:04:00 PM, 20.7376251220703
6/18/2024 10:05:00 AM, 6/18/2024 2:05:00 PM, 22.3015518188477
6/18/2024 10:06:00 AM, 6/18/2024 2:06:00 PM, 23.5673542022705
6/18/2024 10:07:00 AM, 6/18/2024 2:07:00 PM, 26.6238956451416
6/18/2024 10:08:00 AM, 6/18/2024 2:08:00 PM, 29.0482120513916
6/18/2024 10:09:00 AM, 6/18/2024 2:09:00 PM, 26.9609146118164
6/18/2024 10:10:00 AM, 6/18/2024 2:10:00 PM, 23.2344741821289
6/18/2024 10:11:00 AM, 6/18/2024 2:11:00 PM, 19.4079875946045
6/18/2024 10:12:00 AM, 6/18/2024 2:12:00 PM, 18.8542499542236
6/18/2024 10:13:00 AM, 6/18/2024 2:13:00 PM, 18.3500843048096
6/18/2024 10:14:00 AM, 6/18/2024 2:14:00 PM, 18.4578094482422
6/18/2024 10:15:00 AM, 6/18/2024 2:15:00 PM, 18.0078182220459
6/18/2024 10:16:00 AM, 6/18/2024 2:16:00 PM, 21.4387016296387
6/18/2024 10:17:00 AM, 6/18/2024 2:17:00 PM, 20.4758682250977
6/18/2024 10:18:00 AM, 6/18/2024 2:18:00 PM, 19.7988147735596
6/18/2024 10:19:00 AM, 6/18/2024 2:19:00 PM, 20.2134342193604
6/18/2024 10:20:00 AM, 6/18/2024 2:20:00 PM, 19.7369327545166
6/18/2024 10:21:00 AM, 6/18/2024 2:21:00 PM, 20.496150970459
6/18/2024 10:22:00 AM, 6/18/2024 2:22:00 PM, 22.3501358032227
6/18/2024 10:23:00 AM, 6/18/2024 2:23:00 PM, 21.2992744445801
6/18/2024 10:24:00 AM, 6/18/2024 2:24:00 PM, 20.4237995147705
6/18/2024 10:25:00 AM, 6/18/2024 2:25:00 PM, 19.8359203338623
6/18/2024 10:26:00 AM, 6/18/2024 2:26:00 PM, 19.1130275726318
6/18/2024 10:27:00 AM, 6/18/2024 2:27:00 PM, 19.9377994537354
6/18/2024 10:28:00 AM, 6/18/2024 2:28:00 PM, 18.7112464904785
6/18/2024 10:29:00 AM, 6/18/2024 2:29:00 PM, 19.2287158966064
6/18/2024 10:30:00 AM, 6/18/2024 2:30:00 PM, 19.9574947357178
6/18/2024 10:31:00 AM, 6/18/2024 2:31:00 PM, 22.7885398864746
6/18/2024 10:32:00 AM, 6/18/2024 2:32:00 PM, 26.0455989837646
6/18/2024 10:33:00 AM, 6/18/2024 2:33:00 PM, 27.8428401947021
6/18/2024 10:34:00 AM, 6/18/2024 2:34:00 PM, 27.8428401947021
6/18/2024 10:35:00 AM, 6/18/2024 2:35:00 PM, 28.1008892059326
6/18/2024 10:36:00 AM, 6/18/2024 2:36:00 PM, 31.6026496887207
6/18/2024 10:37:00 AM, 6/18/2024 2:37:00 PM, 26.2170734405518
6/18/2024 10:38:00 AM, 6/18/2024 2:38:00 PM, 26.3213424682617
6/18/2024 10:39:00 AM, 6/18/2024 2:39:00 PM, 22.6001892089844
6/18/2024 10:40:00 AM, 6/18/2024 2:40:00 PM, 20.9173831939697
6/18/2024 10:41:00 AM, 6/18/2024 2:41:00 PM, 21.3619575500488
6/18/2024 10:42:00 AM, 6/18/2024 2:42:00 PM, 21.9057388305664
6/18/2024 10:43:00 AM, 6/18/2024 2:43:00 PM, 22.1832752227783
6/18/2024 10:44:00 AM, 6/18/2024 2:44:00 PM, 21.0592613220215
6/18/2024 10:45:00 AM, 6/18/2024 2:45:00 PM, 20.5311851501465
6/18/2024 10:46:00 AM, 6/18/2024 2:46:00 PM, 20.593713760376
6/18/2024 10:47:00 AM, 6/18/2024 2:47:00 PM, 19.4849281311035
6/18/2024 10:48:00 AM, 6/18/2024 2:48:00 PM, 18.8831748962402
6/18/2024 10:49:00 AM, 6/18/2024 2:49:00 PM, 19.0348930358887
6/18/2024 10:50:00 AM, 6/18/2024 2:50:00 PM, 19.0515766143799
6/18/2024 10:51:00 AM, 6/18/2024 2:51:00 PM, 21.6222915649414
6/18/2024 10:52:00 AM, 6/18/2024 2:52:00 PM, 20.1623935699463
6/18/2024 10:53:00 AM, 6/18/2024 2:53:00 PM, 19.994047164917
6/18/2024 10:54:00 AM, 6/18/2024 2:54:00 PM, 20.5564517974854
6/18/2024 10:55:00 AM, 6/18/2024 2:55:00 PM, 20.4019145965576
6/18/2024 10:56:00 AM, 6/18/2024 2:56:00 PM, 20.6618957519531
6/18/2024 10:57:00 AM, 6/18/2024 2:57:00 PM, 21.922456741333
6/18/2024 10:58:00 AM, 6/18/2024 2:58:00 PM, 21.5590763092041
6/18/2024 10:59:00 AM, 6/18/2024 2:59:00 PM, 20.8921070098877
6/18/2024 11:00:00 AM, 6/18/2024 3:00:00 PM, 20.9973545074463
6/18/2024 11:01:00 AM, 6/18/2024 3:01:00 PM, 21.6572284698486
6/18/2024 11:02:00 AM, 6/18/2024 3:02:00 PM, 24.0924434661865
6/18/2024 11:03:00 AM, 6/18/2024 3:03:00 PM, 22.034595489502
6/18/2024 11:04:00 AM, 6/18/2024 3:04:00 PM, 19.5525970458984
6/18/2024 11:05:00 AM, 6/18/2024 3:05:00 PM, 20.234769821167
6/18/2024 11:06:00 AM, 6/18/2024 3:06:00 PM, 20.4269828796387
6/18/2024 11:07:00 AM, 6/18/2024 3:07:00 PM, 22.1290683746338
6/18/2024 11:08:00 AM, 6/18/2024 3:08:00 PM, 21.5614891052246
6/18/2024 11:09:00 AM, 6/18/2024 3:09:00 PM, 20.6117992401123
6/18/2024 11:10:00 AM, 6/18/2024 3:10:00 PM, 20.3585453033447
6/18/2024 11:11:00 AM, 6/18/2024 3:11:00 PM, 20.3622283935547
6/18/2024 11:12:00 AM, 6/18/2024 3:12:00 PM, 21.2782497406006
6/18/2024 11:13:00 AM, 6/18/2024 3:13:00 PM, 22.3993988037109
6/18/2024 11:14:00 AM, 6/18/2024 3:14:00 PM, 23.9173583984375
6/18/2024 11:15:00 AM, 6/18/2024 3:15:00 PM, 22.2643222808838
6/18/2024 11:16:00 AM, 6/18/2024 3:16:00 PM, 22.6752758026123
6/18/2024 11:17:00 AM, 6/18/2024 3:17:00 PM, 23.2895832061768
6/18/2024 11:18:00 AM, 6/18/2024 3:18:00 PM, 22.5198154449463
6/18/2024 11:19:00 AM, 6/18/2024 3:19:00 PM, 22.1719169616699
6/18/2024 11:20:00 AM, 6/18/2024 3:20:00 PM, 24.6261863708496
6/18/2024 11:21:00 AM, 6/18/2024 3:21:00 PM, 24.7191543579102
6/18/2024 11:22:00 AM, 6/18/2024 3:22:00 PM, 24.7884140014648
6/18/2024 11:23:00 AM, 6/18/2024 3:23:00 PM, 23.1229877471924
6/18/2024 11:24:00 AM, 6/18/2024 3:24:00 PM, 25.9337787628174
6/18/2024 11:25:00 AM, 6/18/2024 3:25:00 PM, 26.0322074890137
6/18/2024 11:26:00 AM, 6/18/2024 3:26:00 PM, 31.4905223846436
6/18/2024 11:27:00 AM, 6/18/2024 3:27:00 PM, 24.5362854003906
6/18/2024 11:28:00 AM, 6/18/2024 3:28:00 PM, 23.4680519104004
6/18/2024 11:29:00 AM, 6/18/2024 3:29:00 PM, 23.4744453430176
6/18/2024 11:30:00 AM, 6/18/2024 3:30:00 PM, 24.0897426605225
6/18/2024 11:31:00 AM, 6/18/2024 3:31:00 PM, 27.8426494598389
6/18/2024 11:32:00 AM, 6/18/2024 3:32:00 PM, 30.1232776641846
6/18/2024 11:33:00 AM, 6/18/2024 3:33:00 PM, 26.4762287139893
6/18/2024 11:34:00 AM, 6/18/2024 3:34:00 PM, 25.9250679016113
6/18/2024 11:35:00 AM, 6/18/2024 3:35:00 PM, 25.9250679016113
6/18/2024 11:36:00 AM, 6/18/2024 3:36:00 PM, 23.6454372406006
6/18/2024 11:37:00 AM, 6/18/2024 3:37:00 PM, 21.5599098205566
6/18/2024 11:38:00 AM, 6/18/2024 3:38:00 PM, 22.429370880127
6/18/2024 11:39:00 AM, 6/18/2024 3:39:00 PM, 20.6401557922363
6/18/2024 11:40:00 AM, 6/18/2024 3:40:00 PM, 20.9200744628906
6/18/2024 11:41:00 AM, 6/18/2024 3:41:00 PM, 21.8621559143066
6/18/2024 11:42:00 AM, 6/18/2024 3:42:00 PM, 20.8674736022949
6/18/2024 11:43:00 AM, 6/18/2024 3:43:00 PM, 21.6519203186035
6/18/2024 11:44:00 AM, 6/18/2024 3:44:00 PM, 25.8449993133545
6/18/2024 11:45:00 AM, 6/18/2024 3:45:00 PM, 30.5602016448975
6/18/2024 11:46:00 AM, 6/18/2024 3:46:00 PM, 30.0893745422363
6/18/2024 11:47:00 AM, 6/18/2024 3:47:00 PM, 33.1364784240723
6/18/2024 11:48:00 AM, 6/18/2024 3:48:00 PM, 32.6194648742676
6/18/2024 11:49:00 AM, 6/18/2024 3:49:00 PM, 25.3010082244873
6/18/2024 11:50:00 AM, 6/18/2024 3:50:00 PM, 23.9678020477295
6/18/2024 11:51:00 AM, 6/18/2024 3:51:00 PM, 24.3379936218262
6/18/2024 11:52:00 AM, 6/18/2024 3:52:00 PM, 24.9815635681152
6/18/2024 11:53:00 AM, 6/18/2024 3:53:00 PM, 29.1457042694092
6/18/2024 11:54:00 AM, 6/18/2024 3:54:00 PM, 28.6438236236572
6/18/2024 11:55:00 AM, 6/18/2024 3:55:00 PM, 28.2912368774414
6/18/2024 11:56:00 AM, 6/18/2024 3:56:00 PM, 27.0260677337646
6/18/2024 11:57:00 AM, 6/18/2024 3:57:00 PM, 26.7368927001953
6/18/2024 11:58:00 AM, 6/18/2024 3:58:00 PM, 28.3477802276611
6/18/2024 11:59:00 AM, 6/18/2024 3:59:00 PM, 24.209451675415
6/18/2024 12:00:00 PM, 6/18/2024 4:00:00 PM, 25.0593795776367
6/18/2024 12:01:00 PM, 6/18/2024 4:01:00 PM, 22.7267436981201
6/18/2024 12:02:00 PM, 6/18/2024 4:02:00 PM, 24.8849143981934
6/18/2024 12:03:00 PM, 6/18/2024 4:03:00 PM, 23.1283264160156
6/18/2024 12:04:00 PM, 6/18/2024 4:04:00 PM, 23.2825126647949
6/18/2024 12:05:00 PM, 6/18/2024 4:05:00 PM, 22.440408706665
6/18/2024 12:06:00 PM, 6/18/2024 4:06:00 PM, 25.2401676177979
6/18/2024 12:07:00 PM, 6/18/2024 4:07:00 PM, 25.0854759216309
6/18/2024 12:08:00 PM, 6/18/2024 4:08:00 PM, 23.9133205413818
6/18/2024 12:09:00 PM, 6/18/2024 4:09:00 PM, 30.4905223846436
6/18/2024 12:10:00 PM, 6/18/2024 4:10:00 PM, 27.093786239624
6/18/2024 12:11:00 PM, 6/18/2024 4:11:00 PM, 21.8554782867432
6/18/2024 12:12:00 PM, 6/18/2024 4:12:00 PM, 29.6553726196289
6/18/2024 12:13:00 PM, 6/18/2024 4:13:00 PM, 24.1085395812988
6/18/2024 12:14:00 PM, 6/18/2024 4:14:00 PM, 23.6836853027344
6/18/2024 12:15:00 PM, 6/18/2024 4:15:00 PM, 23.0338935852051
6/18/2024 12:16:00 PM, 6/18/2024 4:16:00 PM, 23.2562408447266
6/18/2024 12:17:00 PM, 6/18/2024 4:17:00 PM, 22.7547283172607
6/18/2024 12:18:00 PM, 6/18/2024 4:18:00 PM, 22.6131439208984
6/18/2024 12:19:00 PM, 6/18/2024 4:19:00 PM, 25.72780418396
6/18/2024 12:20:00 PM, 6/18/2024 4:20:00 PM, 25.2548141479492
6/18/2024 12:21:00 PM, 6/18/2024 4:21:00 PM, 23.3657608032227
6/18/2024 12:22:00 PM, 6/18/2024 4:22:00 PM, 23.2862758636475
6/18/2024 12:23:00 PM, 6/18/2024 4:23:00 PM, 23.0390663146973
6/18/2024 12:24:00 PM, 6/18/2024 4:24:00 PM, 23.0454959869385
6/18/2024 12:25:00 PM, 6/18/2024 4:25:00 PM, 23.129207611084
6/18/2024 12:26:00 PM, 6/18/2024 4:26:00 PM, 22.9034442901611
6/18/2024 12:27:00 PM, 6/18/2024 4:27:00 PM, 22.9060935974121
6/18/2024 12:28:00 PM, 6/18/2024 4:28:00 PM, 22.4378757476807
6/18/2024 12:29:00 PM, 6/18/2024 4:29:00 PM, 22.6211776733398
6/18/2024 12:30:00 PM, 6/18/2024 4:30:00 PM, 22.6385879516602
6/18/2024 12:31:00 PM, 6/18/2024 4:31:00 PM, 20.277868270874
6/18/2024 12:32:00 PM, 6/18/2024 4:32:00 PM, 19.0212955474854
6/18/2024 12:33:00 PM, 6/18/2024 4:33:00 PM, 18.6138935089111
6/18/2024 12:34:00 PM, 6/18/2024 4:34:00 PM, 17.7616271972656
6/18/2024 12:35:00 PM, 6/18/2024 4:35:00 PM, 16.7533531188965
6/18/2024 12:36:00 PM, 6/18/2024 4:36:00 PM, 16.7533531188965
6/18/2024 12:37:00 PM, 6/18/2024 4:37:00 PM, 16.3835563659668
6/18/2024 12:38:00 PM, 6/18/2024 4:38:00 PM, 13.3099784851074
6/18/2024 12:39:00 PM, 6/18/2024 4:39:00 PM, 13.7032041549683
6/18/2024 12:40:00 PM, 6/18/2024 4:40:00 PM, 14.0910129547119
6/18/2024 12:41:00 PM, 6/18/2024 4:41:00 PM, 14.275954246521
6/18/2024 12:42:00 PM, 6/18/2024 4:42:00 PM, 13.4237699508667
6/18/2024 12:43:00 PM, 6/18/2024 4:43:00 PM, 12.1302728652954
6/18/2024 12:44:00 PM, 6/18/2024 4:44:00 PM, 11.9312448501587
6/18/2024 12:45:00 PM, 6/18/2024 4:45:00 PM, 12.3541765213013
6/18/2024 12:46:00 PM, 6/18/2024 4:46:00 PM, 11.4550724029541
6/18/2024 12:47:00 PM, 6/18/2024 4:47:00 PM, 11.6892070770264
6/18/2024 12:48:00 PM, 6/18/2024 4:48:00 PM, 10.8632841110229
6/18/2024 12:49:00 PM, 6/18/2024 4:49:00 PM, 11.4491081237793
6/18/2024 12:50:00 PM, 6/18/2024 4:50:00 PM, 11.3823719024658
6/18/2024 12:51:00 PM, 6/18/2024 4:51:00 PM, 11.4478101730347
6/18/2024 12:52:00 PM, 6/18/2024 4:52:00 PM, 12.4269981384277
6/18/2024 12:53:00 PM, 6/18/2024 4:53:00 PM, 13.7800521850586
6/18/2024 12:54:00 PM, 6/18/2024 4:54:00 PM, 13.3370628356934
6/18/2024 12:55:00 PM, 6/18/2024 4:55:00 PM, 12.2592811584473
6/18/2024 12:56:00 PM, 6/18/2024 4:56:00 PM, 12.5623750686646
6/18/2024 12:57:00 PM, 6/18/2024 4:57:00 PM, 12.9866075515747
6/18/2024 12:58:00 PM, 6/18/2024 4:58:00 PM, 13.7780799865723
6/18/2024 12:59:00 PM, 6/18/2024 4:59:00 PM, 13.9931774139404
6/18/2024 1:00:00 PM, 6/18/2024 5:00:00 PM, 13.9775924682617
6/18/2024 1:01:00 PM, 6/18/2024 5:01:00 PM, 13.4388446807861
6/18/2024 1:02:00 PM, 6/18/2024 5:02:00 PM, 13.5321617126465
6/18/2024 1:03:00 PM, 6/18/2024 5:03:00 PM, 13.8980369567871
6/18/2024 1:04:00 PM, 6/18/2024 5:04:00 PM, 13.9221782684326
6/18/2024 1:05:00 PM, 6/18/2024 5:05:00 PM, 13.3066339492798
6/18/2024 1:06:00 PM, 6/18/2024 5:06:00 PM, 13.0657186508179
6/18/2024 1:07:00 PM, 6/18/2024 5:07:00 PM, 12.6419868469238
6/18/2024 1:08:00 PM, 6/18/2024 5:08:00 PM, 12.6422300338745
6/18/2024 1:09:00 PM, 6/18/2024 5:09:00 PM, 12.5388278961182
6/18/2024 1:10:00 PM, 6/18/2024 5:10:00 PM, 12.2030344009399
6/18/2024 1:11:00 PM, 6/18/2024 5:11:00 PM, 12.2160701751709
6/18/2024 1:12:00 PM, 6/18/2024 5:12:00 PM, 13.1011400222778
6/18/2024 1:13:00 PM, 6/18/2024 5:13:00 PM, 11.4658584594727
6/18/2024 1:14:00 PM, 6/18/2024 5:14:00 PM, 10.828028678894
6/18/2024 1:15:00 PM, 6/18/2024 5:15:00 PM, 11.5466814041138
6/18/2024 1:16:00 PM, 6/18/2024 5:16:00 PM, 10.7984476089478
6/18/2024 1:17:00 PM, 6/18/2024 5:17:00 PM, 10.5448360443115
6/18/2024 1:18:00 PM, 6/18/2024 5:18:00 PM, 10.7436790466309
6/18/2024 1:19:00 PM, 6/18/2024 5:19:00 PM, 10.4821443557739
6/18/2024 1:20:00 PM, 6/18/2024 5:20:00 PM, 13.6165828704834
6/18/2024 1:21:00 PM, 6/18/2024 5:21:00 PM, 15.6761999130249
6/18/2024 1:22:00 PM, 6/18/2024 5:22:00 PM, 11.8361072540283
6/18/2024 1:23:00 PM, 6/18/2024 5:23:00 PM, 11.2240133285522
6/18/2024 1:24:00 PM, 6/18/2024 5:24:00 PM, 10.4095821380615
6/18/2024 1:25:00 PM, 6/18/2024 5:25:00 PM, 11.1601629257202
6/18/2024 1:26:00 PM, 6/18/2024 5:26:00 PM, 9.80974864959717
6/18/2024 1:27:00 PM, 6/18/2024 5:27:00 PM, 9.82875823974609
6/18/2024 1:28:00 PM, 6/18/2024 5:28:00 PM, 10.2366123199463
6/18/2024 1:29:00 PM, 6/18/2024 5:29:00 PM, 10.509298324585
6/18/2024 1:30:00 PM, 6/18/2024 5:30:00 PM, 10.5081129074097
6/18/2024 1:31:00 PM, 6/18/2024 5:31:00 PM, 10.2133808135986
6/18/2024 1:32:00 PM, 6/18/2024 5:32:00 PM, 9.42080974578857
6/18/2024 1:33:00 PM, 6/18/2024 5:33:00 PM, 9.44103908538818
6/18/2024 1:34:00 PM, 6/18/2024 5:34:00 PM, 9.70436573028564
6/18/2024 1:35:00 PM, 6/18/2024 5:35:00 PM, 10.3738050460815
6/18/2024 1:36:00 PM, 6/18/2024 5:36:00 PM, 10.2763080596924
6/18/2024 1:37:00 PM, 6/18/2024 5:37:00 PM, 10.2763080596924
6/18/2024 1:38:00 PM, 6/18/2024 5:38:00 PM, 10.1555347442627
6/18/2024 1:39:00 PM, 6/18/2024 5:39:00 PM, 8.84420490264893
6/18/2024 1:40:00 PM, 6/18/2024 5:40:00 PM, 9.11313629150391
6/18/2024 1:41:00 PM, 6/18/2024 5:41:00 PM, 11.7640657424927
6/18/2024 1:42:00 PM, 6/18/2024 5:42:00 PM, 10.2525024414062
6/18/2024 1:43:00 PM, 6/18/2024 5:43:00 PM, 9.46594047546387
6/18/2024 1:44:00 PM, 6/18/2024 5:44:00 PM, 9.9076623916626
6/18/2024 1:45:00 PM, 6/18/2024 5:45:00 PM, 10.4462966918945
6/18/2024 1:46:00 PM, 6/18/2024 5:46:00 PM, 10.7648506164551
6/18/2024 1:47:00 PM, 6/18/2024 5:47:00 PM, 10.5984115600586
6/18/2024 1:48:00 PM, 6/18/2024 5:48:00 PM, 9.77686309814453
6/18/2024 1:49:00 PM, 6/18/2024 5:49:00 PM, 9.64173984527588
6/18/2024 1:50:00 PM, 6/18/2024 5:50:00 PM, 9.31865310668945
6/18/2024 1:51:00 PM, 6/18/2024 5:51:00 PM, 9.49715137481689
6/18/2024 1:52:00 PM, 6/18/2024 5:52:00 PM, 9.72714138031006
6/18/2024 1:53:00 PM, 6/18/2024 5:53:00 PM, 18.5099296569824
6/18/2024 1:54:00 PM, 6/18/2024 5:54:00 PM, 23.5320568084717
6/18/2024 1:55:00 PM, 6/18/2024 5:55:00 PM, 12.8086185455322
6/18/2024 1:56:00 PM, 6/18/2024 5:56:00 PM, 9.94835186004639
6/18/2024 1:57:00 PM, 6/18/2024 5:57:00 PM, 10.4451198577881
6/18/2024 1:58:00 PM, 6/18/2024 5:58:00 PM, 11.7084445953369
6/18/2024 1:59:00 PM, 6/18/2024 5:59:00 PM, 11.0293436050415
6/18/2024 2:00:00 PM, 6/18/2024 6:00:00 PM, 11.6849641799927
6/18/2024 2:01:00 PM, 6/18/2024 6:01:00 PM, 10.5060119628906
6/18/2024 2:02:00 PM, 6/18/2024 6:02:00 PM, 10.7448921203613
6/18/2024 2:03:00 PM, 6/18/2024 6:03:00 PM, 11.3553457260132
6/18/2024 2:04:00 PM, 6/18/2024 6:04:00 PM, 11.5789728164673
6/18/2024 2:05:00 PM, 6/18/2024 6:05:00 PM, 11.2175197601318
6/18/2024 2:06:00 PM, 6/18/2024 6:06:00 PM, 13.0070457458496
6/18/2024 2:07:00 PM, 6/18/2024 6:07:00 PM, 11.075005531311
6/18/2024 2:08:00 PM, 6/18/2024 6:08:00 PM, 11.9162530899048
6/18/2024 2:09:00 PM, 6/18/2024 6:09:00 PM, 14.6042728424072
6/18/2024 2:10:00 PM, 6/18/2024 6:10:00 PM, 11.2958116531372
6/18/2024 2:11:00 PM, 6/18/2024 6:11:00 PM, 9.82599258422852
6/18/2024 2:12:00 PM, 6/18/2024 6:12:00 PM, 9.7422513961792
6/18/2024 2:13:00 PM, 6/18/2024 6:13:00 PM, 9.69762420654297
6/18/2024 2:14:00 PM, 6/18/2024 6:14:00 PM, 9.49091339111328
6/18/2024 2:15:00 PM, 6/18/2024 6:15:00 PM, 9.37981128692627
6/18/2024 2:16:00 PM, 6/18/2024 6:16:00 PM, 10.1377334594727
6/18/2024 2:17:00 PM, 6/18/2024 6:17:00 PM, 10.6192169189453
6/18/2024 2:18:00 PM, 6/18/2024 6:18:00 PM, 11.1374988555908
6/18/2024 2:19:00 PM, 6/18/2024 6:19:00 PM, 10.7669715881348
6/18/2024 2:20:00 PM, 6/18/2024 6:20:00 PM, 10.4645414352417
6/18/2024 2:21:00 PM, 6/18/2024 6:21:00 PM, 9.80134391784668
6/18/2024 2:22:00 PM, 6/18/2024 6:22:00 PM, 10.0099058151245
6/18/2024 2:23:00 PM, 6/18/2024 6:23:00 PM, 9.22916889190674
6/18/2024 2:24:00 PM, 6/18/2024 6:24:00 PM, 9.44438076019287
6/18/2024 2:25:00 PM, 6/18/2024 6:25:00 PM, 9.58094787597656
6/18/2024 2:26:00 PM, 6/18/2024 6:26:00 PM, 9.80901718139648
6/18/2024 2:27:00 PM, 6/18/2024 6:27:00 PM, 9.16158866882324
6/18/2024 2:28:00 PM, 6/18/2024 6:28:00 PM, 9.68985080718994
6/18/2024 2:29:00 PM, 6/18/2024 6:29:00 PM, 9.66790390014648
6/18/2024 2:30:00 PM, 6/18/2024 6:30:00 PM, 9.74729824066162
6/18/2024 2:31:00 PM, 6/18/2024 6:31:00 PM, 9.46024990081787
6/18/2024 2:32:00 PM, 6/18/2024 6:32:00 PM, 11.1227893829346
6/18/2024 2:33:00 PM, 6/18/2024 6:33:00 PM, 15.3237209320068
6/18/2024 2:34:00 PM, 6/18/2024 6:34:00 PM, 14.809476852417
6/18/2024 2:35:00 PM, 6/18/2024 6:35:00 PM, 15.7565021514893
6/18/2024 2:36:00 PM, 6/18/2024 6:36:00 PM, 11.2983999252319
6/18/2024 2:37:00 PM, 6/18/2024 6:37:00 PM, 10.7430543899536
6/18/2024 2:38:00 PM, 6/18/2024 6:38:00 PM, 10.7430543899536
6/18/2024 2:39:00 PM, 6/18/2024 6:39:00 PM, 10.7430543899536
6/18/2024 2:40:00 PM, 6/18/2024 6:40:00 PM, 9.32758617401123
6/18/2024 2:41:00 PM, 6/18/2024 6:41:00 PM, 9.89503192901611
6/18/2024 2:42:00 PM, 6/18/2024 6:42:00 PM, 11.9583148956299
6/18/2024 2:43:00 PM, 6/18/2024 6:43:00 PM, 13.8066368103027
6/18/2024 2:44:00 PM, 6/18/2024 6:44:00 PM, 10.0626840591431
6/18/2024 2:45:00 PM, 6/18/2024 6:45:00 PM, 8.45806312561035
6/18/2024 2:46:00 PM, 6/18/2024 6:46:00 PM, 7.90960454940796
6/18/2024 2:47:00 PM, 6/18/2024 6:47:00 PM, 8.16687965393066
6/18/2024 2:48:00 PM, 6/18/2024 6:48:00 PM, 7.3745756149292
6/18/2024 2:49:00 PM, 6/18/2024 6:49:00 PM, 7.7184853553772
6/18/2024 2:50:00 PM, 6/18/2024 6:50:00 PM, 8.42416381835937
6/18/2024 2:51:00 PM, 6/18/2024 6:51:00 PM, 8.84004592895508
6/18/2024 2:52:00 PM, 6/18/2024 6:52:00 PM, 10.1890230178833
6/18/2024 2:53:00 PM, 6/18/2024 6:53:00 PM, 10.6413908004761
6/18/2024 2:54:00 PM, 6/18/2024 6:54:00 PM, 9.38863086700439
6/18/2024 2:55:00 PM, 6/18/2024 6:55:00 PM, 9.45798110961914
6/18/2024 2:56:00 PM, 6/18/2024 6:56:00 PM, 9.2768611907959
6/18/2024 2:57:00 PM, 6/18/2024 6:57:00 PM, 9.67923831939697
6/18/2024 2:58:00 PM, 6/18/2024 6:58:00 PM, 10.0106315612793
6/18/2024 2:59:00 PM, 6/18/2024 6:59:00 PM, 9.782958984375
6/18/2024 3:00:00 PM, 6/18/2024 7:00:00 PM, 9.31848335266113
6/18/2024 3:01:00 PM, 6/18/2024 7:01:00 PM, 8.93697643280029
6/18/2024 3:02:00 PM, 6/18/2024 7:02:00 PM, 8.99051952362061
6/18/2024 3:03:00 PM, 6/18/2024 7:03:00 PM, 9.2514123916626
6/18/2024 3:04:00 PM, 6/18/2024 7:04:00 PM, 9.37925338745117
6/18/2024 3:05:00 PM, 6/18/2024 7:05:00 PM, 9.40557956695557
6/18/2024 3:06:00 PM, 6/18/2024 7:06:00 PM, 9.44599437713623
6/18/2024 3:07:00 PM, 6/18/2024 7:07:00 PM, 9.951171875
6/18/2024 3:08:00 PM, 6/18/2024 7:08:00 PM, 11.0161323547363
6/18/2024 3:09:00 PM, 6/18/2024 7:09:00 PM, 9.44108867645264
6/18/2024 3:10:00 PM, 6/18/2024 7:10:00 PM, 9.17294502258301
6/18/2024 3:11:00 PM, 6/18/2024 7:11:00 PM, 8.26923370361328
6/18/2024 3:12:00 PM, 6/18/2024 7:12:00 PM, 8.29123497009277
6/18/2024 3:13:00 PM, 6/18/2024 7:13:00 PM, 7.89835834503174
6/18/2024 3:14:00 PM, 6/18/2024 7:14:00 PM, 11.394082069397
6/18/2024 3:15:00 PM, 6/18/2024 7:15:00 PM, 9.43883514404297
6/18/2024 3:16:00 PM, 6/18/2024 7:16:00 PM, 8.02345657348633
6/18/2024 3:17:00 PM, 6/18/2024 7:17:00 PM, 7.60588026046753
6/18/2024 3:18:00 PM, 6/18/2024 7:18:00 PM, 8.07596302032471
6/18/2024 3:19:00 PM, 6/18/2024 7:19:00 PM, 7.81002187728882
6/18/2024 3:20:00 PM, 6/18/2024 7:20:00 PM, 8.41416358947754
6/18/2024 3:21:00 PM, 6/18/2024 7:21:00 PM, 9.11813068389893
6/18/2024 3:22:00 PM, 6/18/2024 7:22:00 PM, 10.0013113021851
6/18/2024 3:23:00 PM, 6/18/2024 7:23:00 PM, 9.57115268707275
6/18/2024 3:24:00 PM, 6/18/2024 7:24:00 PM, 9.42570209503174
6/18/2024 3:25:00 PM, 6/18/2024 7:25:00 PM, 11.187352180481
6/18/2024 3:26:00 PM, 6/18/2024 7:26:00 PM, 12.3349390029907
6/18/2024 3:27:00 PM, 6/18/2024 7:27:00 PM, 12.0460319519043
6/18/2024 3:28:00 PM, 6/18/2024 7:28:00 PM, 10.0035829544067
6/18/2024 3:29:00 PM, 6/18/2024 7:29:00 PM, 8.8782958984375
6/18/2024 3:30:00 PM, 6/18/2024 7:30:00 PM, 8.05329132080078
6/18/2024 3:31:00 PM, 6/18/2024 7:31:00 PM, 8.90100955963135
6/18/2024 3:32:00 PM, 6/18/2024 7:32:00 PM, 8.67756843566895
6/18/2024 3:33:00 PM, 6/18/2024 7:33:00 PM, 8.67614650726318
6/18/2024 3:34:00 PM, 6/18/2024 7:34:00 PM, 7.36329650878906
6/18/2024 3:35:00 PM, 6/18/2024 7:35:00 PM, 7.66939830780029
6/18/2024 3:36:00 PM, 6/18/2024 7:36:00 PM, 7.28359079360962
6/18/2024 3:37:00 PM, 6/18/2024 7:37:00 PM, 7.70370769500732
6/18/2024 3:38:00 PM, 6/18/2024 7:38:00 PM, 7.54916906356812
6/18/2024 3:39:00 PM, 6/18/2024 7:39:00 PM, 7.53232765197754
6/18/2024 3:40:00 PM, 6/18/2024 7:40:00 PM, 7.53232765197754
6/18/2024 3:41:00 PM, 6/18/2024 7:41:00 PM, 7.63248682022095
6/18/2024 3:42:00 PM, 6/18/2024 7:42:00 PM, 7.08066082000732
6/18/2024 3:43:00 PM, 6/18/2024 7:43:00 PM, 6.64647245407104
6/18/2024 3:44:00 PM, 6/18/2024 7:44:00 PM, 6.62191295623779
6/18/2024 3:45:00 PM, 6/18/2024 7:45:00 PM, 6.6452898979187
6/18/2024 3:46:00 PM, 6/18/2024 7:46:00 PM, 6.99479722976685
6/18/2024 3:47:00 PM, 6/18/2024 7:47:00 PM, 6.68021821975708
6/18/2024 3:48:00 PM, 6/18/2024 7:48:00 PM, 5.96361875534058
6/18/2024 3:49:00 PM, 6/18/2024 7:49:00 PM, 5.77595043182373
6/18/2024 3:50:00 PM, 6/18/2024 7:50:00 PM, 5.95455694198608
6/18/2024 3:51:00 PM, 6/18/2024 7:51:00 PM, 6.13201093673706
6/18/2024 3:52:00 PM, 6/18/2024 7:52:00 PM, 6.31688165664673
6/18/2024 3:53:00 PM, 6/18/2024 7:53:00 PM, 6.32323360443115
6/18/2024 3:54:00 PM, 6/18/2024 7:54:00 PM, 6.27782249450684
6/18/2024 3:55:00 PM, 6/18/2024 7:55:00 PM, 6.00505876541138
6/18/2024 3:56:00 PM, 6/18/2024 7:56:00 PM, 6.3888840675354
6/18/2024 3:57:00 PM, 6/18/2024 7:57:00 PM, 5.81277465820313
6/18/2024 3:58:00 PM, 6/18/2024 7:58:00 PM, 6.0509295463562
6/18/2024 3:59:00 PM, 6/18/2024 7:59:00 PM, 6.08111763000488
6/18/2024 4:00:00 PM, 6/18/2024 8:00:00 PM, 6.49763107299805
6/18/2024 4:01:00 PM, 6/18/2024 8:01:00 PM, 6.37341403961182
6/18/2024 4:02:00 PM, 6/18/2024 8:02:00 PM, 6.44469261169434
6/18/2024 4:03:00 PM, 6/18/2024 8:03:00 PM, 6.92048168182373
6/18/2024 4:04:00 PM, 6/18/2024 8:04:00 PM, 6.83121395111084
6/18/2024 4:05:00 PM, 6/18/2024 8:05:00 PM, 8.85869216918945
6/18/2024 4:06:00 PM, 6/18/2024 8:06:00 PM, 6.84995937347412
6/18/2024 4:07:00 PM, 6/18/2024 8:07:00 PM, 7.33986043930054
6/18/2024 4:08:00 PM, 6/18/2024 8:08:00 PM, 7.36652612686157
6/18/2024 4:09:00 PM, 6/18/2024 8:09:00 PM, 6.85728549957275
6/18/2024 4:10:00 PM, 6/18/2024 8:10:00 PM, 7.26927185058594
6/18/2024 4:11:00 PM, 6/18/2024 8:11:00 PM, 6.5242714881897
6/18/2024 4:12:00 PM, 6/18/2024 8:12:00 PM, 6.52625608444214
6/18/2024 4:13:00 PM, 6/18/2024 8:13:00 PM, 6.53366041183472
6/18/2024 4:14:00 PM, 6/18/2024 8:14:00 PM, 5.49870681762695
6/18/2024 4:15:00 PM, 6/18/2024 8:15:00 PM, 5.87236404418945
6/18/2024 4:16:00 PM, 6/18/2024 8:16:00 PM, 6.08264446258545
6/18/2024 4:17:00 PM, 6/18/2024 8:17:00 PM, 6.18966245651245
6/18/2024 4:18:00 PM, 6/18/2024 8:18:00 PM, 6.95938205718994
6/18/2024 4:19:00 PM, 6/18/2024 8:19:00 PM, 7.27223587036133
6/18/2024 4:20:00 PM, 6/18/2024 8:20:00 PM, 6.83173942565918
6/18/2024 4:21:00 PM, 6/18/2024 8:21:00 PM, 7.41613292694092
6/18/2024 4:22:00 PM, 6/18/2024 8:22:00 PM, 7.69414234161377
6/18/2024 4:23:00 PM, 6/18/2024 8:23:00 PM, 7.0173921585083
6/18/2024 4:24:00 PM, 6/18/2024 8:24:00 PM, 7.3775897026062
6/18/2024 4:25:00 PM, 6/18/2024 8:25:00 PM, 7.48660612106323
6/18/2024 4:26:00 PM, 6/18/2024 8:26:00 PM, 7.19539070129395
6/18/2024 4:27:00 PM, 6/18/2024 8:27:00 PM, 6.51547527313232
6/18/2024 4:28:00 PM, 6/18/2024 8:28:00 PM, 7.01506233215332
6/18/2024 4:29:00 PM, 6/18/2024 8:29:00 PM, 15.2856273651123
6/18/2024 4:30:00 PM, 6/18/2024 8:30:00 PM, 6.23343944549561
6/18/2024 4:31:00 PM, 6/18/2024 8:31:00 PM, 5.39873790740967
6/18/2024 4:32:00 PM, 6/18/2024 8:32:00 PM, 5.46299028396606
6/18/2024 4:33:00 PM, 6/18/2024 8:33:00 PM, 5.65371179580688
6/18/2024 4:34:00 PM, 6/18/2024 8:34:00 PM, 5.87318086624146
6/18/2024 4:35:00 PM, 6/18/2024 8:35:00 PM, 6.07269811630249
6/18/2024 4:36:00 PM, 6/18/2024 8:36:00 PM, 6.38179588317871
6/18/2024 4:37:00 PM, 6/18/2024 8:37:00 PM, 5.88299655914307
6/18/2024 4:38:00 PM, 6/18/2024 8:38:00 PM, 6.0695948600769
6/18/2024 4:39:00 PM, 6/18/2024 8:39:00 PM, 5.86663007736206
6/18/2024 4:40:00 PM, 6/18/2024 8:40:00 PM, 5.84851503372192
6/18/2024 4:41:00 PM, 6/18/2024 8:41:00 PM, 5.84851503372192
6/18/2024 4:42:00 PM, 6/18/2024 8:42:00 PM, 5.6587233543396
6/18/2024 4:43:00 PM, 6/18/2024 8:43:00 PM, 6.0345196723938
6/18/2024 4:44:00 PM, 6/18/2024 8:44:00 PM, 6.17671823501587
6/18/2024 4:45:00 PM, 6/18/2024 8:45:00 PM, 6.75302410125732
6/18/2024 4:46:00 PM, 6/18/2024 8:46:00 PM, 7.47265434265137
6/18/2024 4:47:00 PM, 6/18/2024 8:47:00 PM, 7.57648086547852
6/18/2024 4:48:00 PM, 6/18/2024 8:48:00 PM, 7.70707654953003
6/18/2024 4:49:00 PM, 6/18/2024 8:49:00 PM, 7.11940431594849
6/18/2024 4:50:00 PM, 6/18/2024 8:50:00 PM, 7.39133977890015
6/18/2024 4:51:00 PM, 6/18/2024 8:51:00 PM, 7.06500816345215
6/18/2024 4:52:00 PM, 6/18/2024 8:52:00 PM, 7.51562118530273
6/18/2024 4:53:00 PM, 6/18/2024 8:53:00 PM, 7.37180423736572
6/18/2024 4:54:00 PM, 6/18/2024 8:54:00 PM, 6.32793378829956
6/18/2024 4:55:00 PM, 6/18/2024 8:55:00 PM, 5.88884162902832
6/18/2024 4:56:00 PM, 6/18/2024 8:56:00 PM, 6.39538431167603
6/18/2024 4:57:00 PM, 6/18/2024 8:57:00 PM, 7.00107288360596
6/18/2024 4:58:00 PM, 6/18/2024 8:58:00 PM, 6.84396028518677
6/18/2024 4:59:00 PM, 6/18/2024 8:59:00 PM, 10.6932096481323
6/18/2024 5:00:00 PM, 6/18/2024 9:00:00 PM, 9.01864147186279
6/18/2024 5:01:00 PM, 6/18/2024 9:01:00 PM, 7.91231441497803
6/18/2024 5:02:00 PM, 6/18/2024 9:02:00 PM, 6.46570062637329
6/18/2024 5:03:00 PM, 6/18/2024 9:03:00 PM, 6.42035627365112
6/18/2024 5:04:00 PM, 6/18/2024 9:04:00 PM, 6.6124963760376
6/18/2024 5:05:00 PM, 6/18/2024 9:05:00 PM, 6.52522325515747
6/18/2024 5:06:00 PM, 6/18/2024 9:06:00 PM, 5.96471118927002
6/18/2024 5:07:00 PM, 6/18/2024 9:07:00 PM, 6.30039310455322
6/18/2024 5:08:00 PM, 6/18/2024 9:08:00 PM, 6.55370473861694
6/18/2024 5:09:00 PM, 6/18/2024 9:09:00 PM, 6.96990633010864
6/18/2024 5:10:00 PM, 6/18/2024 9:10:00 PM, 7.35567903518677
6/18/2024 5:11:00 PM, 6/18/2024 9:11:00 PM, 7.12441730499268
6/18/2024 5:12:00 PM, 6/18/2024 9:12:00 PM, 7.27915573120117
6/18/2024 5:13:00 PM, 6/18/2024 9:13:00 PM, 7.44760322570801
6/18/2024 5:14:00 PM, 6/18/2024 9:14:00 PM, 7.93399381637573
6/18/2024 5:15:00 PM, 6/18/2024 9:15:00 PM, 7.81035947799683
6/18/2024 5:16:00 PM, 6/18/2024 9:16:00 PM, 8.88327407836914
6/18/2024 5:17:00 PM, 6/18/2024 9:17:00 PM, 8.7514009475708
6/18/2024 5:18:00 PM, 6/18/2024 9:18:00 PM, 8.29219055175781
6/18/2024 5:19:00 PM, 6/18/2024 9:19:00 PM, 8.38142871856689
6/18/2024 5:20:00 PM, 6/18/2024 9:20:00 PM, 7.99082040786743
6/18/2024 5:21:00 PM, 6/18/2024 9:21:00 PM, 7.49370145797729
6/18/2024 5:22:00 PM, 6/18/2024 9:22:00 PM, 7.21540260314941
6/18/2024 5:23:00 PM, 6/18/2024 9:23:00 PM, 8.13998031616211
6/18/2024 5:24:00 PM, 6/18/2024 9:24:00 PM, 7.12290239334106
6/18/2024 5:25:00 PM, 6/18/2024 9:25:00 PM, 6.14288663864136
6/18/2024 5:26:00 PM, 6/18/2024 9:26:00 PM, 5.53721189498901
6/18/2024 5:27:00 PM, 6/18/2024 9:27:00 PM, 6.21878385543823
6/18/2024 5:28:00 PM, 6/18/2024 9:28:00 PM, 6.54979228973389
6/18/2024 5:29:00 PM, 6/18/2024 9:29:00 PM, 7.13890600204468
6/18/2024 5:30:00 PM, 6/18/2024 9:30:00 PM, 8.21016597747803
6/18/2024 5:31:00 PM, 6/18/2024 9:31:00 PM, 7.0263671875
6/18/2024 5:32:00 PM, 6/18/2024 9:32:00 PM, 7.2653956413269
6/18/2024 5:33:00 PM, 6/18/2024 9:33:00 PM, 7.41653442382813
6/18/2024 5:34:00 PM, 6/18/2024 9:34:00 PM, 7.02273416519165
6/18/2024 5:35:00 PM, 6/18/2024 9:35:00 PM, 7.36865663528442
6/18/2024 5:36:00 PM, 6/18/2024 9:36:00 PM, 7.75024652481079
6/18/2024 5:37:00 PM, 6/18/2024 9:37:00 PM, 7.54210472106934
6/18/2024 5:38:00 PM, 6/18/2024 9:38:00 PM, 7.30097913742065
6/18/2024 5:39:00 PM, 6/18/2024 9:39:00 PM, 7.9999098777771
6/18/2024 5:40:00 PM, 6/18/2024 9:40:00 PM, 8.46970272064209
6/18/2024 5:41:00 PM, 6/18/2024 9:41:00 PM, 8.55183124542236
6/18/2024 5:42:00 PM, 6/18/2024 9:42:00 PM, 8.55183124542236
6/18/2024 5:43:00 PM, 6/18/2024 9:43:00 PM, 8.42236137390137
6/18/2024 5:44:00 PM, 6/18/2024 9:44:00 PM, 7.72106647491455
6/18/2024 5:45:00 PM, 6/18/2024 9:45:00 PM, 7.41677713394165
6/18/2024 5:46:00 PM, 6/18/2024 9:46:00 PM, 7.84553384780884
6/18/2024 5:47:00 PM, 6/18/2024 9:47:00 PM, 8.27044677734375
6/18/2024 5:48:00 PM, 6/18/2024 9:48:00 PM, 7.63339614868164
6/18/2024 5:49:00 PM, 6/18/2024 9:49:00 PM, 7.50575160980225
6/18/2024 5:50:00 PM, 6/18/2024 9:50:00 PM, 6.91062355041504
6/18/2024 5:51:00 PM, 6/18/2024 9:51:00 PM, 7.16866731643677
6/18/2024 5:52:00 PM, 6/18/2024 9:52:00 PM, 7.41897010803223
6/18/2024 5:53:00 PM, 6/18/2024 9:53:00 PM, 7.99487066268921
6/18/2024 5:54:00 PM, 6/18/2024 9:54:00 PM, 8.21681022644043
6/18/2024 5:55:00 PM, 6/18/2024 9:55:00 PM, 8.80222511291504
6/18/2024 5:56:00 PM, 6/18/2024 9:56:00 PM, 8.98951816558838
6/18/2024 5:57:00 PM, 6/18/2024 9:57:00 PM, 8.81252002716064
6/18/2024 5:58:00 PM, 6/18/2024 9:58:00 PM, 8.8482723236084
6/18/2024 5:59:00 PM, 6/18/2024 9:59:00 PM, 8.58066272735596
6/18/2024 6:00:00 PM, 6/18/2024 10:00:00 PM, 8.91867733001709
6/18/2024 6:01:00 PM, 6/18/2024 10:01:00 PM, 10.0189237594604
6/18/2024 6:02:00 PM, 6/18/2024 10:02:00 PM, 8.55405902862549
6/18/2024 6:03:00 PM, 6/18/2024 10:03:00 PM, 7.84664869308472
6/18/2024 6:04:00 PM, 6/18/2024 10:04:00 PM, 7.48364019393921
6/18/2024 6:05:00 PM, 6/18/2024 10:05:00 PM, 8.2082691192627
6/18/2024 6:06:00 PM, 6/18/2024 10:06:00 PM, 7.76426124572754
6/18/2024 6:07:00 PM, 6/18/2024 10:07:00 PM, 7.07129335403442
6/18/2024 6:08:00 PM, 6/18/2024 10:08:00 PM, 7.30313682556152
6/18/2024 6:09:00 PM, 6/18/2024 10:09:00 PM, 7.51191806793213
6/18/2024 6:10:00 PM, 6/18/2024 10:10:00 PM, 8.15292072296143
6/18/2024 6:11:00 PM, 6/18/2024 10:11:00 PM, 8.54400730133057
6/18/2024 6:12:00 PM, 6/18/2024 10:12:00 PM, 8.74082946777344
6/18/2024 6:13:00 PM, 6/18/2024 10:13:00 PM, 9.09670162200928
6/18/2024 6:14:00 PM, 6/18/2024 10:14:00 PM, 7.83357286453247
6/18/2024 6:15:00 PM, 6/18/2024 10:15:00 PM, 7.61989736557007
6/18/2024 6:16:00 PM, 6/18/2024 10:16:00 PM, 7.59829521179199
6/18/2024 6:17:00 PM, 6/18/2024 10:17:00 PM, 7.41434717178345
6/18/2024 6:18:00 PM, 6/18/2024 10:18:00 PM, 7.16347980499268
6/18/2024 6:19:00 PM, 6/18/2024 10:19:00 PM, 7.5531964302063
6/18/2024 6:20:00 PM, 6/18/2024 10:20:00 PM, 7.71750736236572
6/18/2024 6:21:00 PM, 6/18/2024 10:21:00 PM, 7.84628343582153
6/18/2024 6:22:00 PM, 6/18/2024 10:22:00 PM, 7.75231599807739
6/18/2024 6:23:00 PM, 6/18/2024 10:23:00 PM, 7.8059229850769
6/18/2024 6:24:00 PM, 6/18/2024 10:24:00 PM, 8.7538423538208
6/18/2024 6:25:00 PM, 6/18/2024 10:25:00 PM, 8.82739162445068
6/18/2024 6:26:00 PM, 6/18/2024 10:26:00 PM, 8.64292049407959
6/18/2024 6:27:00 PM, 6/18/2024 10:27:00 PM, 8.63410186767578
6/18/2024 6:28:00 PM, 6/18/2024 10:28:00 PM, 8.78153419494629
6/18/2024 6:29:00 PM, 6/18/2024 10:29:00 PM, 8.72487449645996
6/18/2024 6:30:00 PM, 6/18/2024 10:30:00 PM, 8.62682056427002
6/18/2024 6:31:00 PM, 6/18/2024 10:31:00 PM, 8.25896739959717
6/18/2024 6:32:00 PM, 6/18/2024 10:32:00 PM, 7.81971645355225
6/18/2024 6:33:00 PM, 6/18/2024 10:33:00 PM, 8.5688362121582
6/18/2024 6:34:00 PM, 6/18/2024 10:34:00 PM, 8.58783912658691
6/18/2024 6:35:00 PM, 6/18/2024 10:35:00 PM, 8.37592887878418
6/18/2024 6:36:00 PM, 6/18/2024 10:36:00 PM, 8.61293506622314
6/18/2024 6:37:00 PM, 6/18/2024 10:37:00 PM, 8.77272033691406
6/18/2024 6:38:00 PM, 6/18/2024 10:38:00 PM, 8.94161987304687
6/18/2024 6:39:00 PM, 6/18/2024 10:39:00 PM, 9.25004482269287
6/18/2024 6:40:00 PM, 6/18/2024 10:40:00 PM, 9.57332801818848
6/18/2024 6:41:00 PM, 6/18/2024 10:41:00 PM, 9.95118141174316
6/18/2024 6:42:00 PM, 6/18/2024 10:42:00 PM, 10.0015602111816
6/18/2024 6:43:00 PM, 6/18/2024 10:43:00 PM, 10.0015602111816
6/18/2024 6:44:00 PM, 6/18/2024 10:44:00 PM, 9.17200088500977
6/18/2024 6:45:00 PM, 6/18/2024 10:45:00 PM, 8.91059494018555
6/18/2024 6:46:00 PM, 6/18/2024 10:46:00 PM, 11.0443677902222
6/18/2024 6:47:00 PM, 6/18/2024 10:47:00 PM, 11.3562469482422
6/18/2024 6:48:00 PM, 6/18/2024 10:48:00 PM, 11.3032112121582
6/18/2024 6:49:00 PM, 6/18/2024 10:49:00 PM, 10.2610111236572
6/18/2024 6:50:00 PM, 6/18/2024 10:50:00 PM, 9.66720676422119
6/18/2024 6:51:00 PM, 6/18/2024 10:51:00 PM, 9.36130332946777
6/18/2024 6:52:00 PM, 6/18/2024 10:52:00 PM, 9.43298530578613
6/18/2024 6:53:00 PM, 6/18/2024 10:53:00 PM, 8.37684631347656
6/18/2024 6:54:00 PM, 6/18/2024 10:54:00 PM, 8.59206676483154
6/18/2024 6:55:00 PM, 6/18/2024 10:55:00 PM, 7.91351938247681
6/18/2024 6:56:00 PM, 6/18/2024 10:56:00 PM, 7.71724462509155
6/18/2024 6:57:00 PM, 6/18/2024 10:57:00 PM, 7.71616649627686
6/18/2024 6:58:00 PM, 6/18/2024 10:58:00 PM, 7.77481174468994
6/18/2024 6:59:00 PM, 6/18/2024 10:59:00 PM, 7.43814420700073
6/18/2024 7:00:00 PM, 6/18/2024 11:00:00 PM, 7.64678287506104
6/18/2024 7:01:00 PM, 6/18/2024 11:01:00 PM, 8.17429065704346
6/18/2024 7:02:00 PM, 6/18/2024 11:02:00 PM, 8.22692108154297
6/18/2024 7:03:00 PM, 6/18/2024 11:03:00 PM, 8.31538772583008
6/18/2024 7:04:00 PM, 6/18/2024 11:04:00 PM, 8.44983291625977
6/18/2024 7:05:00 PM, 6/18/2024 11:05:00 PM, 8.83192825317383
6/18/2024 7:06:00 PM, 6/18/2024 11:06:00 PM, 9.15621948242187
6/18/2024 7:07:00 PM, 6/18/2024 11:07:00 PM, 9.47118854522705
6/18/2024 7:08:00 PM, 6/18/2024 11:08:00 PM, 9.29284000396729
6/18/2024 7:09:00 PM, 6/18/2024 11:09:00 PM, 9.09283447265625
6/18/2024 7:10:00 PM, 6/18/2024 11:10:00 PM, 9.19529151916504
6/18/2024 7:11:00 PM, 6/18/2024 11:11:00 PM, 9.22009181976318
6/18/2024 7:12:00 PM, 6/18/2024 11:12:00 PM, 9.37272834777832
6/18/2024 7:13:00 PM, 6/18/2024 11:13:00 PM, 9.17301654815674
6/18/2024 7:14:00 PM, 6/18/2024 11:14:00 PM, 8.78263378143311
6/18/2024 7:15:00 PM, 6/18/2024 11:15:00 PM, 8.83800888061523
6/18/2024 7:16:00 PM, 6/18/2024 11:16:00 PM, 10.2870693206787
6/18/2024 7:17:00 PM, 6/18/2024 11:17:00 PM, 10.3169717788696
6/18/2024 7:18:00 PM, 6/18/2024 11:18:00 PM, 9.92112445831299
6/18/2024 7:19:00 PM, 6/18/2024 11:19:00 PM, 10.1302814483643
6/18/2024 7:20:00 PM, 6/18/2024 11:20:00 PM, 9.95318126678467
6/18/2024 7:21:00 PM, 6/18/2024 11:21:00 PM, 9.94064521789551
6/18/2024 7:22:00 PM, 6/18/2024 11:22:00 PM, 9.9027795791626
6/18/2024 7:23:00 PM, 6/18/2024 11:23:00 PM, 9.89933109283447
6/18/2024 7:24:00 PM, 6/18/2024 11:24:00 PM, 10.2755146026611
6/18/2024 7:25:00 PM, 6/18/2024 11:25:00 PM, 10.5731134414673
6/18/2024 7:26:00 PM, 6/18/2024 11:26:00 PM, 10.882773399353
6/18/2024 7:27:00 PM, 6/18/2024 11:27:00 PM, 11.1199293136597
6/18/2024 7:28:00 PM, 6/18/2024 11:28:00 PM, 11.4252061843872
6/18/2024 7:29:00 PM, 6/18/2024 11:29:00 PM, 11.8475303649902
6/18/2024 7:30:00 PM, 6/18/2024 11:30:00 PM, 11.5439319610596
6/18/2024 7:31:00 PM, 6/18/2024 11:31:00 PM, 11.1470890045166
6/18/2024 7:32:00 PM, 6/18/2024 11:32:00 PM, 10.6931896209717
6/18/2024 7:33:00 PM, 6/18/2024 11:33:00 PM, 10.3839235305786
6/18/2024 7:34:00 PM, 6/18/2024 11:34:00 PM, 10.1064500808716
6/18/2024 7:35:00 PM, 6/18/2024 11:35:00 PM, 10.3571796417236
6/18/2024 7:36:00 PM, 6/18/2024 11:36:00 PM, 10.9877214431763
6/18/2024 7:37:00 PM, 6/18/2024 11:37:00 PM, 10.7258567810059
6/18/2024 7:38:00 PM, 6/18/2024 11:38:00 PM, 11.3771104812622
6/18/2024 7:39:00 PM, 6/18/2024 11:39:00 PM, 11.5791893005371
6/18/2024 7:40:00 PM, 6/18/2024 11:40:00 PM, 11.2124881744385
6/18/2024 7:41:00 PM, 6/18/2024 11:41:00 PM, 11.1352071762085
6/18/2024 7:42:00 PM, 6/18/2024 11:42:00 PM, 11.3418798446655
6/18/2024 7:43:00 PM, 6/18/2024 11:43:00 PM, 11.4579639434814
6/18/2024 7:44:00 PM, 6/18/2024 11:44:00 PM, 11.4579639434814
6/18/2024 7:45:00 PM, 6/18/2024 11:45:00 PM, 11.9127140045166
6/18/2024 7:46:00 PM, 6/18/2024 11:46:00 PM, 12.3326892852783
6/18/2024 7:47:00 PM, 6/18/2024 11:47:00 PM, 12.6843996047974
6/18/2024 7:48:00 PM, 6/18/2024 11:48:00 PM, 12.8474407196045
6/18/2024 7:49:00 PM, 6/18/2024 11:49:00 PM, 12.6601295471191
6/18/2024 7:50:00 PM, 6/18/2024 11:50:00 PM, 15.7463712692261
6/18/2024 7:51:00 PM, 6/18/2024 11:51:00 PM, 14.3095731735229
6/18/2024 7:52:00 PM, 6/18/2024 11:52:00 PM, 13.5006332397461
6/18/2024 7:53:00 PM, 6/18/2024 11:53:00 PM, 12.5698328018188
6/18/2024 7:54:00 PM, 6/18/2024 11:54:00 PM, 13.0030603408813
6/18/2024 7:55:00 PM, 6/18/2024 11:55:00 PM, 13.1627168655396
6/18/2024 7:56:00 PM, 6/18/2024 11:56:00 PM, 13.4518375396729
6/18/2024 7:57:00 PM, 6/18/2024 11:57:00 PM, 13.5392637252808
6/18/2024 7:58:00 PM, 6/18/2024 11:58:00 PM, 13.1977233886719
6/18/2024 7:59:00 PM, 6/18/2024 11:59:00 PM, 13.2677087783813
6/18/2024 8:00:00 PM, 6/19/2024 12:00:00 AM, 13.5832185745239
6/18/2024 8:01:00 PM, 6/19/2024 12:01:00 AM, 13.8865928649902
6/18/2024 8:02:00 PM, 6/19/2024 12:02:00 AM, 14.1936664581299
6/18/2024 8:03:00 PM, 6/19/2024 12:03:00 AM, 14.1010284423828
6/18/2024 8:04:00 PM, 6/19/2024 12:04:00 AM, 14.327465057373
6/18/2024 8:05:00 PM, 6/19/2024 12:05:00 AM, 14.1396055221558
6/18/2024 8:06:00 PM, 6/19/2024 12:06:00 AM, 13.8566522598267
6/18/2024 8:07:00 PM, 6/19/2024 12:07:00 AM, 13.8328084945679
6/18/2024 8:08:00 PM, 6/19/2024 12:08:00 AM, 14.1670951843262
6/18/2024 8:09:00 PM, 6/19/2024 12:09:00 AM, 14.3235530853271
6/18/2024 8:10:00 PM, 6/19/2024 12:10:00 AM, 14.2878751754761
6/18/2024 8:11:00 PM, 6/19/2024 12:11:00 AM, 13.8893918991089
6/18/2024 8:12:00 PM, 6/19/2024 12:12:00 AM, 13.6109342575073
6/18/2024 8:13:00 PM, 6/19/2024 12:13:00 AM, 14.047399520874
6/18/2024 8:14:00 PM, 6/19/2024 12:14:00 AM, 14.6282663345337
6/18/2024 8:15:00 PM, 6/19/2024 12:15:00 AM, 14.8976049423218
6/18/2024 8:16:00 PM, 6/19/2024 12:16:00 AM, 15.5145387649536
6/18/2024 8:17:00 PM, 6/19/2024 12:17:00 AM, 15.8689527511597
6/18/2024 8:18:00 PM, 6/19/2024 12:18:00 AM, 15.3932952880859
6/18/2024 8:19:00 PM, 6/19/2024 12:19:00 AM, 14.821252822876
6/18/2024 8:20:00 PM, 6/19/2024 12:20:00 AM, 14.0203018188477
6/18/2024 8:21:00 PM, 6/19/2024 12:21:00 AM, 13.7530860900879
6/18/2024 8:22:00 PM, 6/19/2024 12:22:00 AM, 12.9704084396362
6/18/2024 8:23:00 PM, 6/19/2024 12:23:00 AM, 13.2588319778442
6/18/2024 8:24:00 PM, 6/19/2024 12:24:00 AM, 13.4573650360107
6/18/2024 8:25:00 PM, 6/19/2024 12:25:00 AM, 13.9318017959595
6/18/2024 8:26:00 PM, 6/19/2024 12:26:00 AM, 15.4371004104614
6/18/2024 8:27:00 PM, 6/19/2024 12:27:00 AM, 15.6191968917847
6/18/2024 8:28:00 PM, 6/19/2024 12:28:00 AM, 15.6510324478149
6/18/2024 8:29:00 PM, 6/19/2024 12:29:00 AM, 16.2080497741699
6/18/2024 8:30:00 PM, 6/19/2024 12:30:00 AM, 16.1901149749756
6/18/2024 8:31:00 PM, 6/19/2024 12:31:00 AM, 16.158016204834
6/18/2024 8:32:00 PM, 6/19/2024 12:32:00 AM, 16.3313312530518
6/18/2024 8:33:00 PM, 6/19/2024 12:33:00 AM, 16.1990280151367
6/18/2024 8:34:00 PM, 6/19/2024 12:34:00 AM, 16.020299911499
6/18/2024 8:35:00 PM, 6/19/2024 12:35:00 AM, 15.6231880187988
6/18/2024 8:36:00 PM, 6/19/2024 12:36:00 AM, 14.3190450668335
6/18/2024 8:37:00 PM, 6/19/2024 12:37:00 AM, 13.4779415130615
6/18/2024 8:38:00 PM, 6/19/2024 12:38:00 AM, 13.5134611129761
6/18/2024 8:39:00 PM, 6/19/2024 12:39:00 AM, 13.7089366912842
6/18/2024 8:40:00 PM, 6/19/2024 12:40:00 AM, 13.8466243743896
6/18/2024 8:41:00 PM, 6/19/2024 12:41:00 AM, 14.4265947341919
6/18/2024 8:42:00 PM, 6/19/2024 12:42:00 AM, 14.6979923248291
6/18/2024 8:43:00 PM, 6/19/2024 12:43:00 AM, 14.7792749404907
6/18/2024 8:44:00 PM, 6/19/2024 12:44:00 AM, 14.7354621887207
6/18/2024 8:45:00 PM, 6/19/2024 12:45:00 AM, 14.7354621887207
6/18/2024 8:46:00 PM, 6/19/2024 12:46:00 AM, 14.7598400115967
6/18/2024 8:47:00 PM, 6/19/2024 12:47:00 AM, 14.6260747909546
6/18/2024 8:48:00 PM, 6/19/2024 12:48:00 AM, 15.1114387512207
6/18/2024 8:49:00 PM, 6/19/2024 12:49:00 AM, 15.1396512985229
6/18/2024 8:50:00 PM, 6/19/2024 12:50:00 AM, 15.3519468307495
6/18/2024 8:51:00 PM, 6/19/2024 12:51:00 AM, 15.6000204086304
6/18/2024 8:52:00 PM, 6/19/2024 12:52:00 AM, 15.7828617095947
6/18/2024 8:53:00 PM, 6/19/2024 12:53:00 AM, 15.5594148635864
6/18/2024 8:54:00 PM, 6/19/2024 12:54:00 AM, 15.8494853973389
6/18/2024 8:55:00 PM, 6/19/2024 12:55:00 AM, 16.2545413970947
6/18/2024 8:56:00 PM, 6/19/2024 12:56:00 AM, 15.8200531005859
6/18/2024 8:57:00 PM, 6/19/2024 12:57:00 AM, 15.5882329940796
6/18/2024 8:58:00 PM, 6/19/2024 12:58:00 AM, 14.8472328186035
6/18/2024 8:59:00 PM, 6/19/2024 12:59:00 AM, 15.4406852722168
6/18/2024 9:00:00 PM, 6/19/2024 1:00:00 AM, 16.736572265625
6/18/2024 9:01:00 PM, 6/19/2024 1:01:00 AM, 17.2826023101807
6/18/2024 9:02:00 PM, 6/19/2024 1:02:00 AM, 16.9385185241699
6/18/2024 9:03:00 PM, 6/19/2024 1:03:00 AM, 16.8312854766846
6/18/2024 9:04:00 PM, 6/19/2024 1:04:00 AM, 17.147611618042
6/18/2024 9:05:00 PM, 6/19/2024 1:05:00 AM, 17.1149482727051
6/18/2024 9:06:00 PM, 6/19/2024 1:06:00 AM, 18.2704296112061
6/18/2024 9:07:00 PM, 6/19/2024 1:07:00 AM, 18.2536525726318
6/18/2024 9:08:00 PM, 6/19/2024 1:08:00 AM, 18.7208843231201
6/18/2024 9:09:00 PM, 6/19/2024 1:09:00 AM, 18.8508987426758
6/18/2024 9:10:00 PM, 6/19/2024 1:10:00 AM, 18.7331562042236
6/18/2024 9:11:00 PM, 6/19/2024 1:11:00 AM, 18.7101764678955
6/18/2024 9:12:00 PM, 6/19/2024 1:12:00 AM, 18.845043182373
6/18/2024 9:13:00 PM, 6/19/2024 1:13:00 AM, 17.7477359771729
6/18/2024 9:14:00 PM, 6/19/2024 1:14:00 AM, 17.2697296142578
6/18/2024 9:15:00 PM, 6/19/2024 1:15:00 AM, 17.1547203063965
6/18/2024 9:16:00 PM, 6/19/2024 1:16:00 AM, 16.9649677276611
6/18/2024 9:17:00 PM, 6/19/2024 1:17:00 AM, 17.2913970947266
6/18/2024 9:18:00 PM, 6/19/2024 1:18:00 AM, 17.0521755218506
6/18/2024 9:19:00 PM, 6/19/2024 1:19:00 AM, 16.4878692626953
6/18/2024 9:20:00 PM, 6/19/2024 1:20:00 AM, 16.4886302947998
6/18/2024 9:21:00 PM, 6/19/2024 1:21:00 AM, 16.3697528839111
6/18/2024 9:22:00 PM, 6/19/2024 1:22:00 AM, 16.2769145965576
6/18/2024 9:23:00 PM, 6/19/2024 1:23:00 AM, 16.1813774108887
6/18/2024 9:24:00 PM, 6/19/2024 1:24:00 AM, 15.8837852478027
6/18/2024 9:25:00 PM, 6/19/2024 1:25:00 AM, 15.9878988265991
6/18/2024 9:26:00 PM, 6/19/2024 1:26:00 AM, 16.1038246154785
6/18/2024 9:27:00 PM, 6/19/2024 1:27:00 AM, 16.2809047698975
6/18/2024 9:28:00 PM, 6/19/2024 1:28:00 AM, 16.9556350708008
6/18/2024 9:29:00 PM, 6/19/2024 1:29:00 AM, 17.612491607666
6/18/2024 9:30:00 PM, 6/19/2024 1:30:00 AM, 17.8433456420898
6/18/2024 9:31:00 PM, 6/19/2024 1:31:00 AM, 17.8298187255859
6/18/2024 9:32:00 PM, 6/19/2024 1:32:00 AM, 17.8931980133057
6/18/2024 9:33:00 PM, 6/19/2024 1:33:00 AM, 17.8672542572021
6/18/2024 9:34:00 PM, 6/19/2024 1:34:00 AM, 17.7636604309082
6/18/2024 9:35:00 PM, 6/19/2024 1:35:00 AM, 17.7226219177246
6/18/2024 9:36:00 PM, 6/19/2024 1:36:00 AM, 17.8186950683594
6/18/2024 9:37:00 PM, 6/19/2024 1:37:00 AM, 17.5213375091553
6/18/2024 9:38:00 PM, 6/19/2024 1:38:00 AM, 17.5321159362793
6/18/2024 9:39:00 PM, 6/19/2024 1:39:00 AM, 17.81565284729
6/18/2024 9:40:00 PM, 6/19/2024 1:40:00 AM, 17.6563606262207
6/18/2024 9:41:00 PM, 6/19/2024 1:41:00 AM, 17.6936092376709
6/18/2024 9:42:00 PM, 6/19/2024 1:42:00 AM, 17.8460178375244
6/18/2024 9:43:00 PM, 6/19/2024 1:43:00 AM, 17.758882522583
6/18/2024 9:44:00 PM, 6/19/2024 1:44:00 AM, 17.8570995330811
6/18/2024 9:45:00 PM, 6/19/2024 1:45:00 AM, 17.8184337615967
6/18/2024 9:46:00 PM, 6/19/2024 1:46:00 AM, 17.8184337615967
6/18/2024 9:47:00 PM, 6/19/2024 1:47:00 AM, 18.3163394927979
6/18/2024 9:48:00 PM, 6/19/2024 1:48:00 AM, 19.1326904296875
6/18/2024 9:49:00 PM, 6/19/2024 1:49:00 AM, 19.4547157287598
6/18/2024 9:50:00 PM, 6/19/2024 1:50:00 AM, 20.3121185302734
6/18/2024 9:51:00 PM, 6/19/2024 1:51:00 AM, 20.182409286499
6/18/2024 9:52:00 PM, 6/19/2024 1:52:00 AM, 19.7856693267822
6/18/2024 9:53:00 PM, 6/19/2024 1:53:00 AM, 19.6714172363281
6/18/2024 9:54:00 PM, 6/19/2024 1:54:00 AM, 19.1893138885498
6/18/2024 9:55:00 PM, 6/19/2024 1:55:00 AM, 19.0399684906006
6/18/2024 9:56:00 PM, 6/19/2024 1:56:00 AM, 18.9387950897217
6/18/2024 9:57:00 PM, 6/19/2024 1:57:00 AM, 19.4141826629639
6/18/2024 9:58:00 PM, 6/19/2024 1:58:00 AM, 19.6969108581543
6/18/2024 9:59:00 PM, 6/19/2024 1:59:00 AM, 20.0210418701172
6/18/2024 10:00:00 PM, 6/19/2024 2:00:00 AM, 21.0119647979736
6/18/2024 10:01:00 PM, 6/19/2024 2:01:00 AM, 21.1749305725098
6/18/2024 10:02:00 PM, 6/19/2024 2:02:00 AM, 21.5083065032959
6/18/2024 10:03:00 PM, 6/19/2024 2:03:00 AM, 21.7248058319092
6/18/2024 10:04:00 PM, 6/19/2024 2:04:00 AM, 21.8220863342285
6/18/2024 10:05:00 PM, 6/19/2024 2:05:00 AM, 21.393346786499
6/18/2024 10:06:00 PM, 6/19/2024 2:06:00 AM, 21.3745670318604
6/18/2024 10:07:00 PM, 6/19/2024 2:07:00 AM, 21.364013671875
6/18/2024 10:08:00 PM, 6/19/2024 2:08:00 AM, 21.0873050689697
6/18/2024 10:09:00 PM, 6/19/2024 2:09:00 AM, 21.4384651184082
6/18/2024 10:10:00 PM, 6/19/2024 2:10:00 AM, 21.6739234924316
6/18/2024 10:11:00 PM, 6/19/2024 2:11:00 AM, 21.5133628845215
6/18/2024 10:12:00 PM, 6/19/2024 2:12:00 AM, 21.5931072235107
6/18/2024 10:13:00 PM, 6/19/2024 2:13:00 AM, 21.8611278533936
6/18/2024 10:14:00 PM, 6/19/2024 2:14:00 AM, 22.4261112213135
6/18/2024 10:15:00 PM, 6/19/2024 2:15:00 AM, 22.7406024932861
6/18/2024 10:16:00 PM, 6/19/2024 2:16:00 AM, 23.4045658111572
6/18/2024 10:17:00 PM, 6/19/2024 2:17:00 AM, 23.7287044525146
6/18/2024 10:18:00 PM, 6/19/2024 2:18:00 AM, 23.3224048614502
6/18/2024 10:19:00 PM, 6/19/2024 2:19:00 AM, 23.4683818817139
6/18/2024 10:20:00 PM, 6/19/2024 2:20:00 AM, 23.4369297027588
6/18/2024 10:21:00 PM, 6/19/2024 2:21:00 AM, 23.6613998413086
6/18/2024 10:22:00 PM, 6/19/2024 2:22:00 AM, 23.1415195465088
6/18/2024 10:23:00 PM, 6/19/2024 2:23:00 AM, 23.1881198883057
6/18/2024 10:24:00 PM, 6/19/2024 2:24:00 AM, 23.7667617797852
6/18/2024 10:25:00 PM, 6/19/2024 2:25:00 AM, 23.2226886749268
6/18/2024 10:26:00 PM, 6/19/2024 2:26:00 AM, 22.7528305053711
6/18/2024 10:27:00 PM, 6/19/2024 2:27:00 AM, 22.5867576599121
6/18/2024 10:28:00 PM, 6/19/2024 2:28:00 AM, 22.4962577819824
6/18/2024 10:29:00 PM, 6/19/2024 2:29:00 AM, 22.1872882843018
6/18/2024 10:30:00 PM, 6/19/2024 2:30:00 AM, 22.4154834747314
6/18/2024 10:31:00 PM, 6/19/2024 2:31:00 AM, 21.9915103912354
6/18/2024 10:32:00 PM, 6/19/2024 2:32:00 AM, 22.1619033813477
6/18/2024 10:33:00 PM, 6/19/2024 2:33:00 AM, 22.1502647399902
6/18/2024 10:34:00 PM, 6/19/2024 2:34:00 AM, 22.11452293396
6/18/2024 10:35:00 PM, 6/19/2024 2:35:00 AM, 21.8890228271484
6/18/2024 10:36:00 PM, 6/19/2024 2:36:00 AM, 21.3122043609619
6/18/2024 10:37:00 PM, 6/19/2024 2:37:00 AM, 21.5341148376465
6/18/2024 10:38:00 PM, 6/19/2024 2:38:00 AM, 22.0064163208008
6/18/2024 10:39:00 PM, 6/19/2024 2:39:00 AM, 21.7095012664795
6/18/2024 10:40:00 PM, 6/19/2024 2:40:00 AM, 21.4795722961426
6/18/2024 10:41:00 PM, 6/19/2024 2:41:00 AM, 20.9173412322998
6/18/2024 10:42:00 PM, 6/19/2024 2:42:00 AM, 20.0547294616699
6/18/2024 10:43:00 PM, 6/19/2024 2:43:00 AM, 19.8548069000244
6/18/2024 10:44:00 PM, 6/19/2024 2:44:00 AM, 20.0429649353027
6/18/2024 10:45:00 PM, 6/19/2024 2:45:00 AM, 20.547571182251
6/18/2024 10:46:00 PM, 6/19/2024 2:46:00 AM, 20.4803695678711
6/18/2024 10:47:00 PM, 6/19/2024 2:47:00 AM, 20.4803695678711
6/18/2024 10:48:00 PM, 6/19/2024 2:48:00 AM, 20.5548076629639
6/18/2024 10:49:00 PM, 6/19/2024 2:49:00 AM, 20.9873142242432
6/18/2024 10:50:00 PM, 6/19/2024 2:50:00 AM, 21.2861175537109
6/18/2024 10:51:00 PM, 6/19/2024 2:51:00 AM, 21.6402454376221
6/18/2024 10:52:00 PM, 6/19/2024 2:52:00 AM, 22.363826751709
6/18/2024 10:53:00 PM, 6/19/2024 2:53:00 AM, 22.3161964416504
6/18/2024 10:54:00 PM, 6/19/2024 2:54:00 AM, 22.6358394622803
6/18/2024 10:55:00 PM, 6/19/2024 2:55:00 AM, 22.4464416503906
6/18/2024 10:56:00 PM, 6/19/2024 2:56:00 AM, 22.650691986084
6/18/2024 10:57:00 PM, 6/19/2024 2:57:00 AM, 22.9500331878662
6/18/2024 10:58:00 PM, 6/19/2024 2:58:00 AM, 22.8538341522217
6/18/2024 10:59:00 PM, 6/19/2024 2:59:00 AM, 22.9251003265381
6/18/2024 11:00:00 PM, 6/19/2024 3:00:00 AM, 22.9616508483887
6/18/2024 11:01:00 PM, 6/19/2024 3:01:00 AM, 23.6300048828125
6/18/2024 11:02:00 PM, 6/19/2024 3:02:00 AM, 24.0359649658203
6/18/2024 11:03:00 PM, 6/19/2024 3:03:00 AM, 23.9666080474854
6/18/2024 11:04:00 PM, 6/19/2024 3:04:00 AM, 24.3767433166504
6/18/2024 11:05:00 PM, 6/19/2024 3:05:00 AM, 25.0198383331299
6/18/2024 11:06:00 PM, 6/19/2024 3:06:00 AM, 24.6250743865967
6/18/2024 11:07:00 PM, 6/19/2024 3:07:00 AM, 25.4977893829346
6/18/2024 11:08:00 PM, 6/19/2024 3:08:00 AM, 25.0240459442139
6/18/2024 11:09:00 PM, 6/19/2024 3:09:00 AM, 25.98313331604
6/18/2024 11:10:00 PM, 6/19/2024 3:10:00 AM, 25.5781383514404
6/18/2024 11:11:00 PM, 6/19/2024 3:11:00 AM, 26.0686836242676
6/18/2024 11:12:00 PM, 6/19/2024 3:12:00 AM, 26.325325012207
6/18/2024 11:13:00 PM, 6/19/2024 3:13:00 AM, 25.2144603729248
6/18/2024 11:14:00 PM, 6/19/2024 3:14:00 AM, 23.7429790496826
6/18/2024 11:15:00 PM, 6/19/2024 3:15:00 AM, 23.8267765045166
6/18/2024 11:16:00 PM, 6/19/2024 3:16:00 AM, 23.8572692871094
6/18/2024 11:17:00 PM, 6/19/2024 3:17:00 AM, 23.6076107025146
6/18/2024 11:18:00 PM, 6/19/2024 3:18:00 AM, 22.8870391845703
6/18/2024 11:19:00 PM, 6/19/2024 3:19:00 AM, 23.9004192352295
6/18/2024 11:20:00 PM, 6/19/2024 3:20:00 AM, 24.0976047515869
6/18/2024 11:21:00 PM, 6/19/2024 3:21:00 AM, 24.3564567565918
6/18/2024 11:22:00 PM, 6/19/2024 3:22:00 AM, 23.9174861907959
6/18/2024 11:23:00 PM, 6/19/2024 3:23:00 AM, 23.7990474700928
6/18/2024 11:24:00 PM, 6/19/2024 3:24:00 AM, 23.8596706390381
6/18/2024 11:25:00 PM, 6/19/2024 3:25:00 AM, 23.8263034820557
6/18/2024 11:26:00 PM, 6/19/2024 3:26:00 AM, 23.7854328155518
6/18/2024 11:27:00 PM, 6/19/2024 3:27:00 AM, 23.5019073486328
6/18/2024 11:28:00 PM, 6/19/2024 3:28:00 AM, 20.1387958526611
6/18/2024 11:29:00 PM, 6/19/2024 3:29:00 AM, 21.1255111694336
6/18/2024 11:30:00 PM, 6/19/2024 3:30:00 AM, 21.1314964294434
6/18/2024 11:31:00 PM, 6/19/2024 3:31:00 AM, 17.3289279937744
6/18/2024 11:32:00 PM, 6/19/2024 3:32:00 AM, 16.0401058197021
6/18/2024 11:33:00 PM, 6/19/2024 3:33:00 AM, 17.1408996582031
6/18/2024 11:34:00 PM, 6/19/2024 3:34:00 AM, 16.9411468505859
6/18/2024 11:35:00 PM, 6/19/2024 3:35:00 AM, 17.0919036865234
6/18/2024 11:36:00 PM, 6/19/2024 3:36:00 AM, 17.0089282989502
6/18/2024 11:37:00 PM, 6/19/2024 3:37:00 AM, 16.4952144622803
6/18/2024 11:38:00 PM, 6/19/2024 3:38:00 AM, 16.5101490020752
6/18/2024 11:39:00 PM, 6/19/2024 3:39:00 AM, 15.130669593811
6/18/2024 11:40:00 PM, 6/19/2024 3:40:00 AM, 13.2540588378906
6/18/2024 11:41:00 PM, 6/19/2024 3:41:00 AM, 14.0484218597412
6/18/2024 11:42:00 PM, 6/19/2024 3:42:00 AM, 13.2517023086548
6/18/2024 11:43:00 PM, 6/19/2024 3:43:00 AM, 13.1227045059204
6/18/2024 11:44:00 PM, 6/19/2024 3:44:00 AM, 11.8694801330566
6/18/2024 11:45:00 PM, 6/19/2024 3:45:00 AM, 11.3040199279785
6/18/2024 11:46:00 PM, 6/19/2024 3:46:00 AM, 11.2134609222412
6/18/2024 11:47:00 PM, 6/19/2024 3:47:00 AM, 11.1099081039429
6/18/2024 11:48:00 PM, 6/19/2024 3:48:00 AM, 11.1099081039429
6/18/2024 11:49:00 PM, 6/19/2024 3:49:00 AM, 11.1116418838501
6/18/2024 11:50:00 PM, 6/19/2024 3:50:00 AM, 11.2108936309814
6/18/2024 11:51:00 PM, 6/19/2024 3:51:00 AM, 11.2219657897949
6/18/2024 11:52:00 PM, 6/19/2024 3:52:00 AM, 10.9868535995483
6/18/2024 11:53:00 PM, 6/19/2024 3:53:00 AM, 9.42646217346191
6/18/2024 11:54:00 PM, 6/19/2024 3:54:00 AM, 9.21881675720215
6/18/2024 11:55:00 PM, 6/19/2024 3:55:00 AM, 9.02760314941406
6/18/2024 11:56:00 PM, 6/19/2024 3:56:00 AM, 9.09915828704834
6/18/2024 11:57:00 PM, 6/19/2024 3:57:00 AM, 9.03320789337158
6/18/2024 11:58:00 PM, 6/19/2024 3:58:00 AM, 8.94851303100586
6/18/2024 11:59:00 PM, 6/19/2024 3:59:00 AM, 8.30257415771484
6/19/2024 12:00:00 AM, 6/19/2024 4:00:00 AM, 8.16255760192871
6/19/2024 12:01:00 AM, 6/19/2024 4:01:00 AM, 7.45490884780884
6/19/2024 12:02:00 AM, 6/19/2024 4:02:00 AM, 7.35129261016846
6/19/2024 12:03:00 AM, 6/19/2024 4:03:00 AM, 7.26031303405762
6/19/2024 12:04:00 AM, 6/19/2024 4:04:00 AM, 7.17788219451904
6/19/2024 12:05:00 AM, 6/19/2024 4:05:00 AM, 6.68462419509888
6/19/2024 12:06:00 AM, 6/19/2024 4:06:00 AM, 7.04537725448608
6/19/2024 12:07:00 AM, 6/19/2024 4:07:00 AM, 7.306960105896
6/19/2024 12:08:00 AM, 6/19/2024 4:08:00 AM, 7.59956884384155
6/19/2024 12:09:00 AM, 6/19/2024 4:09:00 AM, 7.44964790344238
6/19/2024 12:10:00 AM, 6/19/2024 4:10:00 AM, 8.57149982452393
6/19/2024 12:11:00 AM, 6/19/2024 4:11:00 AM, 8.79110240936279
6/19/2024 12:12:00 AM, 6/19/2024 4:12:00 AM, 8.6519889831543
6/19/2024 12:13:00 AM, 6/19/2024 4:13:00 AM, 8.63768577575684
6/19/2024 12:14:00 AM, 6/19/2024 4:14:00 AM, 8.51539993286133
6/19/2024 12:15:00 AM, 6/19/2024 4:15:00 AM, 8.33571815490723
6/19/2024 12:16:00 AM, 6/19/2024 4:16:00 AM, 8.38967418670654
6/19/2024 12:17:00 AM, 6/19/2024 4:17:00 AM, 8.21125411987305
6/19/2024 12:18:00 AM, 6/19/2024 4:18:00 AM, 8.19441890716553
6/19/2024 12:19:00 AM, 6/19/2024 4:19:00 AM, 8.3932466506958
6/19/2024 12:20:00 AM, 6/19/2024 4:20:00 AM, 8.61002159118652
6/19/2024 12:21:00 AM, 6/19/2024 4:21:00 AM, 8.67306804656982
6/19/2024 12:22:00 AM, 6/19/2024 4:22:00 AM, 8.71559619903564
6/19/2024 12:23:00 AM, 6/19/2024 4:23:00 AM, 8.96657180786133
6/19/2024 12:24:00 AM, 6/19/2024 4:24:00 AM, 9.0571870803833
6/19/2024 12:25:00 AM, 6/19/2024 4:25:00 AM, 9.13226795196533
6/19/2024 12:26:00 AM, 6/19/2024 4:26:00 AM, 9.43813133239746
6/19/2024 12:27:00 AM, 6/19/2024 4:27:00 AM, 9.3596363067627
6/19/2024 12:28:00 AM, 6/19/2024 4:28:00 AM, 9.65636539459229
6/19/2024 12:29:00 AM, 6/19/2024 4:29:00 AM, 10.2513847351074
6/19/2024 12:30:00 AM, 6/19/2024 4:30:00 AM, 11.4197807312012
6/19/2024 12:31:00 AM, 6/19/2024 4:31:00 AM, 12.6008892059326
6/19/2024 12:32:00 AM, 6/19/2024 4:32:00 AM, 12.7887678146362
6/19/2024 12:33:00 AM, 6/19/2024 4:33:00 AM, 12.4257612228394
6/19/2024 12:34:00 AM, 6/19/2024 4:34:00 AM, 13.2887697219849
6/19/2024 12:35:00 AM, 6/19/2024 4:35:00 AM, 13.0849485397339
6/19/2024 12:36:00 AM, 6/19/2024 4:36:00 AM, 12.437159538269
6/19/2024 12:37:00 AM, 6/19/2024 4:37:00 AM, 12.800498008728
6/19/2024 12:38:00 AM, 6/19/2024 4:38:00 AM, 11.5773057937622
6/19/2024 12:39:00 AM, 6/19/2024 4:39:00 AM, 11.0646085739136
6/19/2024 12:40:00 AM, 6/19/2024 4:40:00 AM, 9.88706493377686
6/19/2024 12:41:00 AM, 6/19/2024 4:41:00 AM, 9.49051475524902
6/19/2024 12:42:00 AM, 6/19/2024 4:42:00 AM, 9.34717845916748
6/19/2024 12:43:00 AM, 6/19/2024 4:43:00 AM, 9.28363800048828
6/19/2024 12:44:00 AM, 6/19/2024 4:44:00 AM, 9.85258102416992
6/19/2024 12:45:00 AM, 6/19/2024 4:45:00 AM, 9.76426982879639
6/19/2024 12:46:00 AM, 6/19/2024 4:46:00 AM, 9.77541160583496
6/19/2024 12:47:00 AM, 6/19/2024 4:47:00 AM, 9.76319217681885
6/19/2024 12:48:00 AM, 6/19/2024 4:48:00 AM, 9.69652462005615
6/19/2024 12:49:00 AM, 6/19/2024 4:49:00 AM, 9.69652462005615
6/19/2024 12:50:00 AM, 6/19/2024 4:50:00 AM, 9.69652462005615
6/19/2024 12:51:00 AM, 6/19/2024 4:51:00 AM, 9.80743885040283
6/19/2024 12:52:00 AM, 6/19/2024 4:52:00 AM, 9.80831432342529
6/19/2024 12:53:00 AM, 6/19/2024 4:53:00 AM, 9.81459712982178
6/19/2024 12:54:00 AM, 6/19/2024 4:54:00 AM, 10.0117950439453
6/19/2024 12:55:00 AM, 6/19/2024 4:55:00 AM, 10.0658855438232
6/19/2024 12:56:00 AM, 6/19/2024 4:56:00 AM, 10.3972454071045
6/19/2024 12:57:00 AM, 6/19/2024 4:57:00 AM, 10.2704467773437
6/19/2024 12:58:00 AM, 6/19/2024 4:58:00 AM, 11.1867942810059
6/19/2024 12:59:00 AM, 6/19/2024 4:59:00 AM, 11.2947225570679
6/19/2024 1:00:00 AM, 6/19/2024 5:00:00 AM, 13.9130640029907
6/19/2024 1:01:00 AM, 6/19/2024 5:01:00 AM, 14.7119655609131
6/19/2024 1:02:00 AM, 6/19/2024 5:02:00 AM, 14.7818088531494
6/19/2024 1:03:00 AM, 6/19/2024 5:03:00 AM, 14.3611249923706
6/19/2024 1:04:00 AM, 6/19/2024 5:04:00 AM, 14.0817213058472
6/19/2024 1:05:00 AM, 6/19/2024 5:05:00 AM, 14.5314903259277
6/19/2024 1:06:00 AM, 6/19/2024 5:06:00 AM, 14.2412662506104
6/19/2024 1:07:00 AM, 6/19/2024 5:07:00 AM, 14.5118312835693
6/19/2024 1:08:00 AM, 6/19/2024 5:08:00 AM, 14.5639657974243
6/19/2024 1:09:00 AM, 6/19/2024 5:09:00 AM, 13.8069763183594
6/19/2024 1:10:00 AM, 6/19/2024 5:10:00 AM, 12.6421508789062
6/19/2024 1:11:00 AM, 6/19/2024 5:11:00 AM, 12.9499702453613
6/19/2024 1:12:00 AM, 6/19/2024 5:12:00 AM, 12.6878662109375
6/19/2024 1:13:00 AM, 6/19/2024 5:13:00 AM, 12.6137456893921
6/19/2024 1:14:00 AM, 6/19/2024 5:14:00 AM, 14.3395824432373
6/19/2024 1:15:00 AM, 6/19/2024 5:15:00 AM, 12.7760648727417
6/19/2024 1:16:00 AM, 6/19/2024 5:16:00 AM, 15.2281303405762
6/19/2024 1:17:00 AM, 6/19/2024 5:17:00 AM, 15.0213403701782
6/19/2024 1:18:00 AM, 6/19/2024 5:18:00 AM, 15.0710201263428
6/19/2024 1:19:00 AM, 6/19/2024 5:19:00 AM, 17.3617115020752
6/19/2024 1:20:00 AM, 6/19/2024 5:20:00 AM, 14.5776472091675
6/19/2024 1:21:00 AM, 6/19/2024 5:21:00 AM, 12.2465009689331
6/19/2024 1:22:00 AM, 6/19/2024 5:22:00 AM, 12.9637231826782
6/19/2024 1:23:00 AM, 6/19/2024 5:23:00 AM, 14.3913726806641
6/19/2024 1:24:00 AM, 6/19/2024 5:24:00 AM, 16.3215770721436
6/19/2024 1:25:00 AM, 6/19/2024 5:25:00 AM, 15.1929368972778
6/19/2024 1:26:00 AM, 6/19/2024 5:26:00 AM, 16.6399993896484
6/19/2024 1:27:00 AM, 6/19/2024 5:27:00 AM, 16.6471652984619
6/19/2024 1:28:00 AM, 6/19/2024 5:28:00 AM, 15.0481977462769
6/19/2024 1:29:00 AM, 6/19/2024 5:29:00 AM, 12.1234588623047
6/19/2024 1:30:00 AM, 6/19/2024 5:30:00 AM, 11.8892593383789
6/19/2024 1:31:00 AM, 6/19/2024 5:31:00 AM, 11.0996389389038
6/19/2024 1:32:00 AM, 6/19/2024 5:32:00 AM, 11.0527858734131
6/19/2024 1:33:00 AM, 6/19/2024 5:33:00 AM, 11.1225357055664
6/19/2024 1:34:00 AM, 6/19/2024 5:34:00 AM, 11.4370880126953
6/19/2024 1:35:00 AM, 6/19/2024 5:35:00 AM, 14.1714839935303
6/19/2024 1:36:00 AM, 6/19/2024 5:36:00 AM, 13.8517570495605
6/19/2024 1:37:00 AM, 6/19/2024 5:37:00 AM, 13.5704612731934
6/19/2024 1:38:00 AM, 6/19/2024 5:38:00 AM, 14.0993947982788
6/19/2024 1:39:00 AM, 6/19/2024 5:39:00 AM, 12.063684463501
6/19/2024 1:40:00 AM, 6/19/2024 5:40:00 AM, 11.6342220306396
6/19/2024 1:41:00 AM, 6/19/2024 5:41:00 AM, 10.9363241195679
6/19/2024 1:42:00 AM, 6/19/2024 5:42:00 AM, 11.1547012329102
6/19/2024 1:43:00 AM, 6/19/2024 5:43:00 AM, 10.2689733505249
6/19/2024 1:44:00 AM, 6/19/2024 5:44:00 AM, 10.106972694397
6/19/2024 1:45:00 AM, 6/19/2024 5:45:00 AM, 10.0587606430054
6/19/2024 1:46:00 AM, 6/19/2024 5:46:00 AM, 10.0209589004517
6/19/2024 1:47:00 AM, 6/19/2024 5:47:00 AM, 10.0125961303711
6/19/2024 1:48:00 AM, 6/19/2024 5:48:00 AM, 9.9299488067627
6/19/2024 1:49:00 AM, 6/19/2024 5:49:00 AM, 9.92562484741211
6/19/2024 1:50:00 AM, 6/19/2024 5:50:00 AM, 9.93277359008789
6/19/2024 1:51:00 AM, 6/19/2024 5:51:00 AM, 9.93277359008789
6/19/2024 1:52:00 AM, 6/19/2024 5:52:00 AM, 10.1818647384644
6/19/2024 1:53:00 AM, 6/19/2024 5:53:00 AM, 10.5737438201904
6/19/2024 1:54:00 AM, 6/19/2024 5:54:00 AM, 10.7407789230347
6/19/2024 1:55:00 AM, 6/19/2024 5:55:00 AM, 11.0268087387085
6/19/2024 1:56:00 AM, 6/19/2024 5:56:00 AM, 10.6394071578979
6/19/2024 1:57:00 AM, 6/19/2024 5:57:00 AM, 10.5709676742554
6/19/2024 1:58:00 AM, 6/19/2024 5:58:00 AM, 10.5678539276123
6/19/2024 1:59:00 AM, 6/19/2024 5:59:00 AM, 10.6830930709839
6/19/2024 2:00:00 AM, 6/19/2024 6:00:00 AM, 10.5487174987793
6/19/2024 2:01:00 AM, 6/19/2024 6:01:00 AM, 10.9134111404419
6/19/2024 2:02:00 AM, 6/19/2024 6:02:00 AM, 12.7791595458984
6/19/2024 2:03:00 AM, 6/19/2024 6:03:00 AM, 15.0565662384033
6/19/2024 2:04:00 AM, 6/19/2024 6:04:00 AM, 14.4804430007935
6/19/2024 2:05:00 AM, 6/19/2024 6:05:00 AM, 13.916802406311
6/19/2024 2:06:00 AM, 6/19/2024 6:06:00 AM, 10.7178688049316
6/19/2024 2:07:00 AM, 6/19/2024 6:07:00 AM, 10.9291296005249
6/19/2024 2:08:00 AM, 6/19/2024 6:08:00 AM, 10.59202003479
6/19/2024 2:09:00 AM, 6/19/2024 6:09:00 AM, 10.5351314544678
6/19/2024 2:10:00 AM, 6/19/2024 6:10:00 AM, 12.978928565979
6/19/2024 2:11:00 AM, 6/19/2024 6:11:00 AM, 12.8366441726685
6/19/2024 2:12:00 AM, 6/19/2024 6:12:00 AM, 14.877402305603
6/19/2024 2:13:00 AM, 6/19/2024 6:13:00 AM, 14.8685779571533
6/19/2024 2:14:00 AM, 6/19/2024 6:14:00 AM, 13.4700393676758
6/19/2024 2:15:00 AM, 6/19/2024 6:15:00 AM, 14.016188621521
6/19/2024 2:16:00 AM, 6/19/2024 6:16:00 AM, 11.3052539825439
6/19/2024 2:17:00 AM, 6/19/2024 6:17:00 AM, 11.9116058349609
6/19/2024 2:18:00 AM, 6/19/2024 6:18:00 AM, 10.5547885894775
6/19/2024 2:19:00 AM, 6/19/2024 6:19:00 AM, 12.3540000915527
6/19/2024 2:20:00 AM, 6/19/2024 6:20:00 AM, 15.5068616867065
6/19/2024 2:21:00 AM, 6/19/2024 6:21:00 AM, 15.1749582290649
6/19/2024 2:22:00 AM, 6/19/2024 6:22:00 AM, 14.6347341537476
6/19/2024 2:23:00 AM, 6/19/2024 6:23:00 AM, 13.2215967178345
6/19/2024 2:24:00 AM, 6/19/2024 6:24:00 AM, 18.1268005371094
6/19/2024 2:25:00 AM, 6/19/2024 6:25:00 AM, 14.9367074966431
6/19/2024 2:26:00 AM, 6/19/2024 6:26:00 AM, 13.5890893936157
6/19/2024 2:27:00 AM, 6/19/2024 6:27:00 AM, 11.9102697372437
6/19/2024 2:28:00 AM, 6/19/2024 6:28:00 AM, 10.8611574172974
6/19/2024 2:29:00 AM, 6/19/2024 6:29:00 AM, 9.16554927825928
6/19/2024 2:30:00 AM, 6/19/2024 6:30:00 AM, 8.38596630096436
6/19/2024 2:31:00 AM, 6/19/2024 6:31:00 AM, 7.98608922958374
6/19/2024 2:32:00 AM, 6/19/2024 6:32:00 AM, 8.46668243408203
6/19/2024 2:33:00 AM, 6/19/2024 6:33:00 AM, 8.38730525970459
6/19/2024 2:34:00 AM, 6/19/2024 6:34:00 AM, 7.99842929840088
6/19/2024 2:35:00 AM, 6/19/2024 6:35:00 AM, 8.32280349731445
6/19/2024 2:36:00 AM, 6/19/2024 6:36:00 AM, 8.46230411529541
6/19/2024 2:37:00 AM, 6/19/2024 6:37:00 AM, 8.38728713989258
6/19/2024 2:38:00 AM, 6/19/2024 6:38:00 AM, 8.4166145324707
6/19/2024 2:39:00 AM, 6/19/2024 6:39:00 AM, 8.35638427734375
6/19/2024 2:40:00 AM, 6/19/2024 6:40:00 AM, 8.51818084716797
6/19/2024 2:41:00 AM, 6/19/2024 6:41:00 AM, 8.73155879974365
6/19/2024 2:42:00 AM, 6/19/2024 6:42:00 AM, 8.79810047149658
6/19/2024 2:43:00 AM, 6/19/2024 6:43:00 AM, 8.91287326812744
6/19/2024 2:44:00 AM, 6/19/2024 6:44:00 AM, 9.04568958282471
6/19/2024 2:45:00 AM, 6/19/2024 6:45:00 AM, 9.16585731506348
6/19/2024 2:46:00 AM, 6/19/2024 6:46:00 AM, 9.0976037979126
6/19/2024 2:47:00 AM, 6/19/2024 6:47:00 AM, 8.91826248168945
6/19/2024 2:48:00 AM, 6/19/2024 6:48:00 AM, 9.21911907196045
6/19/2024 2:49:00 AM, 6/19/2024 6:49:00 AM, 9.23101806640625
6/19/2024 2:50:00 AM, 6/19/2024 6:50:00 AM, 9.15089702606201
6/19/2024 2:51:00 AM, 6/19/2024 6:51:00 AM, 9.18935489654541
6/19/2024 2:52:00 AM, 6/19/2024 6:52:00 AM, 9.18935489654541
6/19/2024 2:53:00 AM, 6/19/2024 6:53:00 AM, 10.6374673843384
6/19/2024 2:54:00 AM, 6/19/2024 6:54:00 AM, 10.2999610900879
6/19/2024 2:55:00 AM, 6/19/2024 6:55:00 AM, 9.82189750671387
6/19/2024 2:56:00 AM, 6/19/2024 6:56:00 AM, 9.81122207641602
6/19/2024 2:57:00 AM, 6/19/2024 6:57:00 AM, 9.46002960205078
6/19/2024 2:58:00 AM, 6/19/2024 6:58:00 AM, 10.8025588989258
6/19/2024 2:59:00 AM, 6/19/2024 6:59:00 AM, 10.4887533187866
6/19/2024 3:00:00 AM, 6/19/2024 7:00:00 AM, 10.989634513855
6/19/2024 3:01:00 AM, 6/19/2024 7:01:00 AM, 10.2133560180664
6/19/2024 3:02:00 AM, 6/19/2024 7:02:00 AM, 13.8775272369385
6/19/2024 3:03:00 AM, 6/19/2024 7:03:00 AM, 12.1801567077637
6/19/2024 3:04:00 AM, 6/19/2024 7:04:00 AM, 14.8777837753296
6/19/2024 3:05:00 AM, 6/19/2024 7:05:00 AM, 13.2262392044067
6/19/2024 3:06:00 AM, 6/19/2024 7:06:00 AM, 13.3459711074829
6/19/2024 3:07:00 AM, 6/19/2024 7:07:00 AM, 16.1384506225586
6/19/2024 3:08:00 AM, 6/19/2024 7:08:00 AM, 14.7034816741943
6/19/2024 3:09:00 AM, 6/19/2024 7:09:00 AM, 13.7458076477051
6/19/2024 3:10:00 AM, 6/19/2024 7:10:00 AM, 11.3403692245483
6/19/2024 3:11:00 AM, 6/19/2024 7:11:00 AM, 13.3597965240479
6/19/2024 3:12:00 AM, 6/19/2024 7:12:00 AM, 14.4129047393799
6/19/2024 3:13:00 AM, 6/19/2024 7:13:00 AM, 15.6969728469849
6/19/2024 3:14:00 AM, 6/19/2024 7:14:00 AM, 15.0999727249146
6/19/2024 3:15:00 AM, 6/19/2024 7:15:00 AM, 15.3837442398071
6/19/2024 3:16:00 AM, 6/19/2024 7:16:00 AM, 12.9342021942139
6/19/2024 3:17:00 AM, 6/19/2024 7:17:00 AM, 12.6264972686768
6/19/2024 3:18:00 AM, 6/19/2024 7:18:00 AM, 11.6737833023071
6/19/2024 3:19:00 AM, 6/19/2024 7:19:00 AM, 11.5213966369629
6/19/2024 3:20:00 AM, 6/19/2024 7:20:00 AM, 11.0446195602417
6/19/2024 3:21:00 AM, 6/19/2024 7:21:00 AM, 10.3376865386963
6/19/2024 3:22:00 AM, 6/19/2024 7:22:00 AM, 9.93893241882324
6/19/2024 3:23:00 AM, 6/19/2024 7:23:00 AM, 9.91521739959717
6/19/2024 3:24:00 AM, 6/19/2024 7:24:00 AM, 11.6534395217896
6/19/2024 3:25:00 AM, 6/19/2024 7:25:00 AM, 10.0546035766602
6/19/2024 3:26:00 AM, 6/19/2024 7:26:00 AM, 9.81213092803955
6/19/2024 3:27:00 AM, 6/19/2024 7:27:00 AM, 9.63461494445801
6/19/2024 3:28:00 AM, 6/19/2024 7:28:00 AM, 9.5262393951416
6/19/2024 3:29:00 AM, 6/19/2024 7:29:00 AM, 9.12380981445313
6/19/2024 3:30:00 AM, 6/19/2024 7:30:00 AM, 9.05349922180176
6/19/2024 3:31:00 AM, 6/19/2024 7:31:00 AM, 8.92410659790039
6/19/2024 3:32:00 AM, 6/19/2024 7:32:00 AM, 9.10743522644043
6/19/2024 3:33:00 AM, 6/19/2024 7:33:00 AM, 9.14839935302734
6/19/2024 3:34:00 AM, 6/19/2024 7:34:00 AM, 9.11367988586426
6/19/2024 3:35:00 AM, 6/19/2024 7:35:00 AM, 10.3528604507446
6/19/2024 3:36:00 AM, 6/19/2024 7:36:00 AM, 9.60684680938721
6/19/2024 3:37:00 AM, 6/19/2024 7:37:00 AM, 10.7688331604004
6/19/2024 3:38:00 AM, 6/19/2024 7:38:00 AM, 12.0042295455933
6/19/2024 3:39:00 AM, 6/19/2024 7:39:00 AM, 11.688756942749
6/19/2024 3:40:00 AM, 6/19/2024 7:40:00 AM, 11.7533712387085
6/19/2024 3:41:00 AM, 6/19/2024 7:41:00 AM, 10.8807048797607
6/19/2024 3:42:00 AM, 6/19/2024 7:42:00 AM, 10.3151798248291
6/19/2024 3:43:00 AM, 6/19/2024 7:43:00 AM, 9.7451639175415
6/19/2024 3:44:00 AM, 6/19/2024 7:44:00 AM, 9.3818473815918
6/19/2024 3:45:00 AM, 6/19/2024 7:45:00 AM, 10.1229944229126
6/19/2024 3:46:00 AM, 6/19/2024 7:46:00 AM, 12.6856803894043
6/19/2024 3:47:00 AM, 6/19/2024 7:47:00 AM, 8.86638927459717
6/19/2024 3:48:00 AM, 6/19/2024 7:48:00 AM, 9.44274044036865
6/19/2024 3:49:00 AM, 6/19/2024 7:49:00 AM, 8.90431499481201
6/19/2024 3:50:00 AM, 6/19/2024 7:50:00 AM, 8.91274642944336
6/19/2024 3:51:00 AM, 6/19/2024 7:51:00 AM, 8.89562129974365
6/19/2024 3:52:00 AM, 6/19/2024 7:52:00 AM, 9.04188060760498
6/19/2024 3:53:00 AM, 6/19/2024 7:53:00 AM, 9.04188060760498
6/19/2024 3:54:00 AM, 6/19/2024 7:54:00 AM, 9.33494663238525
6/19/2024 3:55:00 AM, 6/19/2024 7:55:00 AM, 9.32175064086914
6/19/2024 3:56:00 AM, 6/19/2024 7:56:00 AM, 9.40209197998047
6/19/2024 3:57:00 AM, 6/19/2024 7:57:00 AM, 9.46043109893799
6/19/2024 3:58:00 AM, 6/19/2024 7:58:00 AM, 9.62969779968262
6/19/2024 3:59:00 AM, 6/19/2024 7:59:00 AM, 9.76854991912842
6/19/2024 4:00:00 AM, 6/19/2024 8:00:00 AM, 10.6046667098999
6/19/2024 4:01:00 AM, 6/19/2024 8:01:00 AM, 10.3373851776123
6/19/2024 4:02:00 AM, 6/19/2024 8:02:00 AM, 10.7892580032349
6/19/2024 4:03:00 AM, 6/19/2024 8:03:00 AM, 10.9578714370728
6/19/2024 4:04:00 AM, 6/19/2024 8:04:00 AM, 11.0582036972046
6/19/2024 4:05:00 AM, 6/19/2024 8:05:00 AM, 11.3623323440552
6/19/2024 4:06:00 AM, 6/19/2024 8:06:00 AM, 11.9348268508911
6/19/2024 4:07:00 AM, 6/19/2024 8:07:00 AM, 12.3049821853638
6/19/2024 4:08:00 AM, 6/19/2024 8:08:00 AM, 14.057427406311
6/19/2024 4:09:00 AM, 6/19/2024 8:09:00 AM, 13.6968908309937
6/19/2024 4:10:00 AM, 6/19/2024 8:10:00 AM, 13.2739839553833
6/19/2024 4:11:00 AM, 6/19/2024 8:11:00 AM, 14.3649816513062
6/19/2024 4:12:00 AM, 6/19/2024 8:12:00 AM, 15.3911037445068
6/19/2024 4:13:00 AM, 6/19/2024 8:13:00 AM, 17.6419315338135
6/19/2024 4:14:00 AM, 6/19/2024 8:14:00 AM, 13.1918001174927
6/19/2024 4:15:00 AM, 6/19/2024 8:15:00 AM, 16.4257354736328
6/19/2024 4:16:00 AM, 6/19/2024 8:16:00 AM, 14.3048791885376
6/19/2024 4:17:00 AM, 6/19/2024 8:17:00 AM, 13.5570726394653
6/19/2024 4:18:00 AM, 6/19/2024 8:18:00 AM, 15.3224725723267
6/19/2024 4:19:00 AM, 6/19/2024 8:19:00 AM, 13.0427293777466
6/19/2024 4:20:00 AM, 6/19/2024 8:20:00 AM, 13.8541831970215
6/19/2024 4:21:00 AM, 6/19/2024 8:21:00 AM, 13.7126502990723
6/19/2024 4:22:00 AM, 6/19/2024 8:22:00 AM, 13.846339225769
6/19/2024 4:23:00 AM, 6/19/2024 8:23:00 AM, 14.003399848938
6/19/2024 4:24:00 AM, 6/19/2024 8:24:00 AM, 14.7102422714233
6/19/2024 4:25:00 AM, 6/19/2024 8:25:00 AM, 15.3910074234009
6/19/2024 4:26:00 AM, 6/19/2024 8:26:00 AM, 15.1301403045654
6/19/2024 4:27:00 AM, 6/19/2024 8:27:00 AM, 15.4034938812256
6/19/2024 4:28:00 AM, 6/19/2024 8:28:00 AM, 15.4527416229248
6/19/2024 4:29:00 AM, 6/19/2024 8:29:00 AM, 15.2988500595093
6/19/2024 4:30:00 AM, 6/19/2024 8:30:00 AM, 15.21910572052
6/19/2024 4:31:00 AM, 6/19/2024 8:31:00 AM, 17.1525077819824
6/19/2024 4:32:00 AM, 6/19/2024 8:32:00 AM, 17.0279445648193
6/19/2024 4:33:00 AM, 6/19/2024 8:33:00 AM, 16.3068962097168
6/19/2024 4:34:00 AM, 6/19/2024 8:34:00 AM, 15.9424209594727
6/19/2024 4:35:00 AM, 6/19/2024 8:35:00 AM, 16.5850086212158
6/19/2024 4:36:00 AM, 6/19/2024 8:36:00 AM, 15.5046539306641
6/19/2024 4:37:00 AM, 6/19/2024 8:37:00 AM, 15.1095848083496
6/19/2024 4:38:00 AM, 6/19/2024 8:38:00 AM, 15.345630645752
6/19/2024 4:39:00 AM, 6/19/2024 8:39:00 AM, 17.3940296173096
6/19/2024 4:40:00 AM, 6/19/2024 8:40:00 AM, 16.5963668823242
6/19/2024 4:41:00 AM, 6/19/2024 8:41:00 AM, 15.9942445755005
6/19/2024 4:42:00 AM, 6/19/2024 8:42:00 AM, 15.7172002792358
6/19/2024 4:43:00 AM, 6/19/2024 8:43:00 AM, 15.8043355941772
6/19/2024 4:44:00 AM, 6/19/2024 8:44:00 AM, 16.3652095794678
6/19/2024 4:45:00 AM, 6/19/2024 8:45:00 AM, 16.6633167266846
6/19/2024 4:46:00 AM, 6/19/2024 8:46:00 AM, 16.6391086578369
6/19/2024 4:47:00 AM, 6/19/2024 8:47:00 AM, 16.4876403808594
6/19/2024 4:48:00 AM, 6/19/2024 8:48:00 AM, 16.4100036621094
6/19/2024 4:49:00 AM, 6/19/2024 8:49:00 AM, 16.4234409332275
6/19/2024 4:50:00 AM, 6/19/2024 8:50:00 AM, 16.3543891906738
6/19/2024 4:51:00 AM, 6/19/2024 8:51:00 AM, 16.5007553100586
6/19/2024 4:52:00 AM, 6/19/2024 8:52:00 AM, 16.4624500274658
6/19/2024 4:53:00 AM, 6/19/2024 8:53:00 AM, 16.3941078186035
6/19/2024 4:54:00 AM, 6/19/2024 8:54:00 AM, 16.3941078186035
6/19/2024 4:55:00 AM, 6/19/2024 8:55:00 AM, 16.3192443847656
6/19/2024 4:56:00 AM, 6/19/2024 8:56:00 AM, 16.7328071594238
6/19/2024 4:57:00 AM, 6/19/2024 8:57:00 AM, 16.8746376037598
6/19/2024 4:58:00 AM, 6/19/2024 8:58:00 AM, 16.9682273864746
6/19/2024 4:59:00 AM, 6/19/2024 8:59:00 AM, 17.0595932006836
6/19/2024 5:00:00 AM, 6/19/2024 9:00:00 AM, 17.0678443908691
6/19/2024 5:01:00 AM, 6/19/2024 9:01:00 AM, 17.0006637573242
6/19/2024 5:02:00 AM, 6/19/2024 9:02:00 AM, 16.7145080566406
6/19/2024 5:03:00 AM, 6/19/2024 9:03:00 AM, 16.6190319061279
6/19/2024 5:04:00 AM, 6/19/2024 9:04:00 AM, 16.5935096740723
6/19/2024 5:05:00 AM, 6/19/2024 9:05:00 AM, 16.5294303894043
6/19/2024 5:06:00 AM, 6/19/2024 9:06:00 AM, 16.4651393890381
6/19/2024 5:07:00 AM, 6/19/2024 9:07:00 AM, 16.3657035827637
6/19/2024 5:08:00 AM, 6/19/2024 9:08:00 AM, 16.31516456604
6/19/2024 5:09:00 AM, 6/19/2024 9:09:00 AM, 16.0587043762207
6/19/2024 5:10:00 AM, 6/19/2024 9:10:00 AM, 16.881383895874
6/19/2024 5:11:00 AM, 6/19/2024 9:11:00 AM, 16.5773067474365
6/19/2024 5:12:00 AM, 6/19/2024 9:12:00 AM, 16.5660591125488
6/19/2024 5:13:00 AM, 6/19/2024 9:13:00 AM, 16.5999584197998
6/19/2024 5:14:00 AM, 6/19/2024 9:14:00 AM, 16.1514301300049
6/19/2024 5:15:00 AM, 6/19/2024 9:15:00 AM, 16.0259418487549
6/19/2024 5:16:00 AM, 6/19/2024 9:16:00 AM, 16.0079574584961
6/19/2024 5:17:00 AM, 6/19/2024 9:17:00 AM, 15.9142580032349
6/19/2024 5:18:00 AM, 6/19/2024 9:18:00 AM, 15.7586917877197
6/19/2024 5:19:00 AM, 6/19/2024 9:19:00 AM, 15.7426996231079
6/19/2024 5:20:00 AM, 6/19/2024 9:20:00 AM, 16.3063716888428
6/19/2024 5:21:00 AM, 6/19/2024 9:21:00 AM, 16.5398654937744
6/19/2024 5:22:00 AM, 6/19/2024 9:22:00 AM, 18.0218544006348
6/19/2024 5:23:00 AM, 6/19/2024 9:23:00 AM, 18.4332790374756
6/19/2024 5:24:00 AM, 6/19/2024 9:24:00 AM, 19.0986347198486
6/19/2024 5:25:00 AM, 6/19/2024 9:25:00 AM, 19.0563850402832
6/19/2024 5:26:00 AM, 6/19/2024 9:26:00 AM, 19.4134330749512
6/19/2024 5:27:00 AM, 6/19/2024 9:27:00 AM, 18.9275798797607
6/19/2024 5:28:00 AM, 6/19/2024 9:28:00 AM, 18.9038562774658
6/19/2024 5:29:00 AM, 6/19/2024 9:29:00 AM, 18.0447406768799
6/19/2024 5:30:00 AM, 6/19/2024 9:30:00 AM, 17.6648349761963
6/19/2024 5:31:00 AM, 6/19/2024 9:31:00 AM, 17.6900672912598
6/19/2024 5:32:00 AM, 6/19/2024 9:32:00 AM, 17.4394054412842
6/19/2024 5:33:00 AM, 6/19/2024 9:33:00 AM, 17.2357120513916
6/19/2024 5:34:00 AM, 6/19/2024 9:34:00 AM, 17.3980007171631
6/19/2024 5:35:00 AM, 6/19/2024 9:35:00 AM, 17.5666980743408
6/19/2024 5:36:00 AM, 6/19/2024 9:36:00 AM, 17.1195430755615
6/19/2024 5:37:00 AM, 6/19/2024 9:37:00 AM, 16.9219951629639
6/19/2024 5:38:00 AM, 6/19/2024 9:38:00 AM, 17.1843433380127
6/19/2024 5:39:00 AM, 6/19/2024 9:39:00 AM, 17.1832447052002
6/19/2024 5:40:00 AM, 6/19/2024 9:40:00 AM, 17.2546463012695
6/19/2024 5:41:00 AM, 6/19/2024 9:41:00 AM, 17.2283420562744
6/19/2024 5:42:00 AM, 6/19/2024 9:42:00 AM, 17.4131984710693
6/19/2024 5:43:00 AM, 6/19/2024 9:43:00 AM, 17.1678447723389
6/19/2024 5:44:00 AM, 6/19/2024 9:44:00 AM, 17.1809902191162
6/19/2024 5:45:00 AM, 6/19/2024 9:45:00 AM, 17.0978755950928
6/19/2024 5:46:00 AM, 6/19/2024 9:46:00 AM, 17.0011196136475
6/19/2024 5:47:00 AM, 6/19/2024 9:47:00 AM, 16.9838638305664
6/19/2024 5:48:00 AM, 6/19/2024 9:48:00 AM, 17.305850982666
6/19/2024 5:49:00 AM, 6/19/2024 9:49:00 AM, 18.1765327453613
6/19/2024 5:50:00 AM, 6/19/2024 9:50:00 AM, 17.7350826263428
6/19/2024 5:51:00 AM, 6/19/2024 9:51:00 AM, 18.328987121582
6/19/2024 5:52:00 AM, 6/19/2024 9:52:00 AM, 18.5394306182861
6/19/2024 5:53:00 AM, 6/19/2024 9:53:00 AM, 18.6836109161377
6/19/2024 5:54:00 AM, 6/19/2024 9:54:00 AM, 18.7662544250488
6/19/2024 5:55:00 AM, 6/19/2024 9:55:00 AM, 18.7662544250488
6/19/2024 5:56:00 AM, 6/19/2024 9:56:00 AM, 18.2569980621338
6/19/2024 5:57:00 AM, 6/19/2024 9:57:00 AM, 17.5060539245605
6/19/2024 5:58:00 AM, 6/19/2024 9:58:00 AM, 17.5517807006836
6/19/2024 5:59:00 AM, 6/19/2024 9:59:00 AM, 16.7849273681641
6/19/2024 6:00:00 AM, 6/19/2024 10:00:00 AM, 16.2375087738037
6/19/2024 6:01:00 AM, 6/19/2024 10:01:00 AM, 16.6598205566406
6/19/2024 6:02:00 AM, 6/19/2024 10:02:00 AM, 16.7040672302246
6/19/2024 6:03:00 AM, 6/19/2024 10:03:00 AM, 16.6886940002441
6/19/2024 6:04:00 AM, 6/19/2024 10:04:00 AM, 16.9382953643799
6/19/2024 6:05:00 AM, 6/19/2024 10:05:00 AM, 15.6264085769653
6/19/2024 6:06:00 AM, 6/19/2024 10:06:00 AM, 15.8168325424194
6/19/2024 6:07:00 AM, 6/19/2024 10:07:00 AM, 15.5971250534058
6/19/2024 6:08:00 AM, 6/19/2024 10:08:00 AM, 15.5868654251099
6/19/2024 6:09:00 AM, 6/19/2024 10:09:00 AM, 15.3683786392212
6/19/2024 6:10:00 AM, 6/19/2024 10:10:00 AM, 15.1379528045654
6/19/2024 6:11:00 AM, 6/19/2024 10:11:00 AM, 15.5172424316406
6/19/2024 6:12:00 AM, 6/19/2024 10:12:00 AM, 15.5092630386353
6/19/2024 6:13:00 AM, 6/19/2024 10:13:00 AM, 15.641303062439
6/19/2024 6:14:00 AM, 6/19/2024 10:14:00 AM, 15.5633583068848
6/19/2024 6:15:00 AM, 6/19/2024 10:15:00 AM, 15.5297746658325
6/19/2024 6:16:00 AM, 6/19/2024 10:16:00 AM, 15.501802444458
6/19/2024 6:17:00 AM, 6/19/2024 10:17:00 AM, 15.2274160385132
6/19/2024 6:18:00 AM, 6/19/2024 10:18:00 AM, 15.163763999939
6/19/2024 6:19:00 AM, 6/19/2024 10:19:00 AM, 15.4576578140259
6/19/2024 6:20:00 AM, 6/19/2024 10:20:00 AM, 15.6083927154541
6/19/2024 6:21:00 AM, 6/19/2024 10:21:00 AM, 15.8463220596313
6/19/2024 6:22:00 AM, 6/19/2024 10:22:00 AM, 16.0807781219482
6/19/2024 6:23:00 AM, 6/19/2024 10:23:00 AM, 16.4592781066895
6/19/2024 6:24:00 AM, 6/19/2024 10:24:00 AM, 16.8819065093994
6/19/2024 6:25:00 AM, 6/19/2024 10:25:00 AM, 17.3933448791504
6/19/2024 6:26:00 AM, 6/19/2024 10:26:00 AM, 18.6085910797119
6/19/2024 6:27:00 AM, 6/19/2024 10:27:00 AM, 20.6391372680664
6/19/2024 6:28:00 AM, 6/19/2024 10:28:00 AM, 21.1377964019775
6/19/2024 6:29:00 AM, 6/19/2024 10:29:00 AM, 19.3063774108887
6/19/2024 6:30:00 AM, 6/19/2024 10:30:00 AM, 19.0601177215576
6/19/2024 6:31:00 AM, 6/19/2024 10:31:00 AM, 18.346004486084
6/19/2024 6:32:00 AM, 6/19/2024 10:32:00 AM, 18.388650894165
6/19/2024 6:33:00 AM, 6/19/2024 10:33:00 AM, 19.2087364196777
6/19/2024 6:34:00 AM, 6/19/2024 10:34:00 AM, 18.8731346130371
6/19/2024 6:35:00 AM, 6/19/2024 10:35:00 AM, 19.7937335968018
6/19/2024 6:36:00 AM, 6/19/2024 10:36:00 AM, 20.1219673156738
6/19/2024 6:37:00 AM, 6/19/2024 10:37:00 AM, 19.9136734008789
6/19/2024 6:38:00 AM, 6/19/2024 10:38:00 AM, 20.5943603515625
6/19/2024 6:39:00 AM, 6/19/2024 10:39:00 AM, 20.6300735473633
6/19/2024 6:40:00 AM, 6/19/2024 10:40:00 AM, 20.7818355560303
6/19/2024 6:41:00 AM, 6/19/2024 10:41:00 AM, 20.5923881530762
6/19/2024 6:42:00 AM, 6/19/2024 10:42:00 AM, 20.7231216430664
6/19/2024 6:43:00 AM, 6/19/2024 10:43:00 AM, 21.0534038543701
6/19/2024 6:44:00 AM, 6/19/2024 10:44:00 AM, 21.9590167999268
6/19/2024 6:45:00 AM, 6/19/2024 10:45:00 AM, 21.9347724914551
6/19/2024 6:46:00 AM, 6/19/2024 10:46:00 AM, 21.0421581268311
6/19/2024 6:47:00 AM, 6/19/2024 10:47:00 AM, 20.4278621673584
6/19/2024 6:48:00 AM, 6/19/2024 10:48:00 AM, 19.8170166015625
6/19/2024 6:49:00 AM, 6/19/2024 10:49:00 AM, 19.5688018798828
6/19/2024 6:50:00 AM, 6/19/2024 10:50:00 AM, 20.3210906982422
6/19/2024 6:51:00 AM, 6/19/2024 10:51:00 AM, 20.4193210601807
6/19/2024 6:52:00 AM, 6/19/2024 10:52:00 AM, 22.4085845947266
6/19/2024 6:53:00 AM, 6/19/2024 10:53:00 AM, 24.5866508483887
6/19/2024 6:54:00 AM, 6/19/2024 10:54:00 AM, 23.3187522888184
6/19/2024 6:55:00 AM, 6/19/2024 10:55:00 AM, 22.3907146453857
6/19/2024 6:56:00 AM, 6/19/2024 10:56:00 AM, 22.3907146453857
6/19/2024 6:57:00 AM, 6/19/2024 10:57:00 AM, 22.4240398406982
6/19/2024 6:58:00 AM, 6/19/2024 10:58:00 AM, 22.2328720092773
6/19/2024 6:59:00 AM, 6/19/2024 10:59:00 AM, 22.5872974395752
6/19/2024 7:00:00 AM, 6/19/2024 11:00:00 AM, 21.9233417510986
6/19/2024 7:01:00 AM, 6/19/2024 11:01:00 AM, 21.816370010376
6/19/2024 7:02:00 AM, 6/19/2024 11:02:00 AM, 19.2733688354492
6/19/2024 7:03:00 AM, 6/19/2024 11:03:00 AM, 19.3564567565918
6/19/2024 7:04:00 AM, 6/19/2024 11:04:00 AM, 19.3423881530762
6/19/2024 7:05:00 AM, 6/19/2024 11:05:00 AM, 19.1291484832764
6/19/2024 7:06:00 AM, 6/19/2024 11:06:00 AM, 19.6313552856445
6/19/2024 7:07:00 AM, 6/19/2024 11:07:00 AM, 19.3583240509033
6/19/2024 7:08:00 AM, 6/19/2024 11:08:00 AM, 19.4617786407471
6/19/2024 7:09:00 AM, 6/19/2024 11:09:00 AM, 19.7253932952881
6/19/2024 7:10:00 AM, 6/19/2024 11:10:00 AM, 18.673412322998
6/19/2024 7:11:00 AM, 6/19/2024 11:11:00 AM, 18.6316738128662
6/19/2024 7:12:00 AM, 6/19/2024 11:12:00 AM, 19.2740898132324
6/19/2024 7:13:00 AM, 6/19/2024 11:13:00 AM, 20.1900615692139
6/19/2024 7:14:00 AM, 6/19/2024 11:14:00 AM, 20.2195148468018
6/19/2024 7:15:00 AM, 6/19/2024 11:15:00 AM, 20.4090042114258
6/19/2024 7:16:00 AM, 6/19/2024 11:16:00 AM, 20.7630882263184
6/19/2024 7:17:00 AM, 6/19/2024 11:17:00 AM, 20.6210250854492
6/19/2024 7:18:00 AM, 6/19/2024 11:18:00 AM, 20.477611541748
6/19/2024 7:19:00 AM, 6/19/2024 11:19:00 AM, 21.1141910552979
6/19/2024 7:20:00 AM, 6/19/2024 11:20:00 AM, 21.0947723388672
6/19/2024 7:21:00 AM, 6/19/2024 11:21:00 AM, 19.503833770752
6/19/2024 7:22:00 AM, 6/19/2024 11:22:00 AM, 19.3188457489014
6/19/2024 7:23:00 AM, 6/19/2024 11:23:00 AM, 20.1108150482178
6/19/2024 7:24:00 AM, 6/19/2024 11:24:00 AM, 24.7248878479004
6/19/2024 7:25:00 AM, 6/19/2024 11:25:00 AM, 25.1179676055908
6/19/2024 7:26:00 AM, 6/19/2024 11:26:00 AM, 23.4151420593262
6/19/2024 7:27:00 AM, 6/19/2024 11:27:00 AM, 22.3654098510742
6/19/2024 7:28:00 AM, 6/19/2024 11:28:00 AM, 21.9310436248779
6/19/2024 7:29:00 AM, 6/19/2024 11:29:00 AM, 22.0596446990967
6/19/2024 7:30:00 AM, 6/19/2024 11:30:00 AM, 19.8159255981445
6/19/2024 7:31:00 AM, 6/19/2024 11:31:00 AM, 19.4320316314697
6/19/2024 7:32:00 AM, 6/19/2024 11:32:00 AM, 20.3558769226074
6/19/2024 7:33:00 AM, 6/19/2024 11:33:00 AM, 20.3752937316895
6/19/2024 7:34:00 AM, 6/19/2024 11:34:00 AM, 21.6488609313965
6/19/2024 7:35:00 AM, 6/19/2024 11:35:00 AM, 21.0791301727295
6/19/2024 7:36:00 AM, 6/19/2024 11:36:00 AM, 19.0367126464844
6/19/2024 7:37:00 AM, 6/19/2024 11:37:00 AM, 20.2938270568848
6/19/2024 7:38:00 AM, 6/19/2024 11:38:00 AM, 22.3455696105957
6/19/2024 7:39:00 AM, 6/19/2024 11:39:00 AM, 23.2883777618408
6/19/2024 7:40:00 AM, 6/19/2024 11:40:00 AM, 22.5247077941895
6/19/2024 7:41:00 AM, 6/19/2024 11:41:00 AM, 25.1172122955322
6/19/2024 7:42:00 AM, 6/19/2024 11:42:00 AM, 24.2278251647949
6/19/2024 7:43:00 AM, 6/19/2024 11:43:00 AM, 24.7467155456543
6/19/2024 7:44:00 AM, 6/19/2024 11:44:00 AM, 22.5299339294434
6/19/2024 7:45:00 AM, 6/19/2024 11:45:00 AM, 19.5613632202148
6/19/2024 7:46:00 AM, 6/19/2024 11:46:00 AM, 22.0888061523438
6/19/2024 7:47:00 AM, 6/19/2024 11:47:00 AM, 22.1707096099854
6/19/2024 7:48:00 AM, 6/19/2024 11:48:00 AM, 22.428394317627
6/19/2024 7:49:00 AM, 6/19/2024 11:49:00 AM, 21.9899806976318
6/19/2024 7:50:00 AM, 6/19/2024 11:50:00 AM, 22.1646785736084
6/19/2024 7:51:00 AM, 6/19/2024 11:51:00 AM, 20.6078624725342
6/19/2024 7:52:00 AM, 6/19/2024 11:52:00 AM, 21.2487277984619
6/19/2024 7:53:00 AM, 6/19/2024 11:53:00 AM, 21.8607978820801
6/19/2024 7:54:00 AM, 6/19/2024 11:54:00 AM, 22.7884769439697
6/19/2024 7:55:00 AM, 6/19/2024 11:55:00 AM, 22.3581466674805
6/19/2024 7:56:00 AM, 6/19/2024 11:56:00 AM, 22.3962898254395
6/19/2024 7:57:00 AM, 6/19/2024 11:57:00 AM, 22.3962898254395
6/19/2024 7:58:00 AM, 6/19/2024 11:58:00 AM, 22.9274826049805
6/19/2024 7:59:00 AM, 6/19/2024 11:59:00 AM, 25.4073486328125
6/19/2024 8:00:00 AM, 6/19/2024 12:00:00 PM, 27.918571472168
6/19/2024 8:01:00 AM, 6/19/2024 12:01:00 PM, 26.8566493988037
6/19/2024 8:02:00 AM, 6/19/2024 12:02:00 PM, 25.6151943206787
6/19/2024 8:03:00 AM, 6/19/2024 12:03:00 PM, 22.028694152832
6/19/2024 8:04:00 AM, 6/19/2024 12:04:00 PM, 21.7894134521484
6/19/2024 8:05:00 AM, 6/19/2024 12:05:00 PM, 25.6122150421143
6/19/2024 8:06:00 AM, 6/19/2024 12:06:00 PM, 24.3399524688721
6/19/2024 8:07:00 AM, 6/19/2024 12:07:00 PM, 23.9286556243896
6/19/2024 8:08:00 AM, 6/19/2024 12:08:00 PM, 22.9146118164063
6/19/2024 8:09:00 AM, 6/19/2024 12:09:00 PM, 23.3883056640625
6/19/2024 8:10:00 AM, 6/19/2024 12:10:00 PM, 25.8427200317383
6/19/2024 8:11:00 AM, 6/19/2024 12:11:00 PM, 25.2279853820801
6/19/2024 8:12:00 AM, 6/19/2024 12:12:00 PM, 25.2658309936523
6/19/2024 8:13:00 AM, 6/19/2024 12:13:00 PM, 27.1918907165527
6/19/2024 8:14:00 AM, 6/19/2024 12:14:00 PM, 27.5551433563232
6/19/2024 8:15:00 AM, 6/19/2024 12:15:00 PM, 25.7303733825684
6/19/2024 8:16:00 AM, 6/19/2024 12:16:00 PM, 22.7007312774658
6/19/2024 8:17:00 AM, 6/19/2024 12:17:00 PM, 23.5791606903076
6/19/2024 8:18:00 AM, 6/19/2024 12:18:00 PM, 23.4119606018066
6/19/2024 8:19:00 AM, 6/19/2024 12:19:00 PM, 24.5280284881592
6/19/2024 8:20:00 AM, 6/19/2024 12:20:00 PM, 24.3152599334717
6/19/2024 8:21:00 AM, 6/19/2024 12:21:00 PM, 24.5165061950684
6/19/2024 8:22:00 AM, 6/19/2024 12:22:00 PM, 22.9703941345215
6/19/2024 8:23:00 AM, 6/19/2024 12:23:00 PM, 22.4628372192383
6/19/2024 8:24:00 AM, 6/19/2024 12:24:00 PM, 22.8013458251953
6/19/2024 8:25:00 AM, 6/19/2024 12:25:00 PM, 21.9245910644531
6/19/2024 8:26:00 AM, 6/19/2024 12:26:00 PM, 21.708984375
6/19/2024 8:27:00 AM, 6/19/2024 12:27:00 PM, 28.5759963989258
6/19/2024 8:28:00 AM, 6/19/2024 12:28:00 PM, 24.4075813293457
6/19/2024 8:29:00 AM, 6/19/2024 12:29:00 PM, 22.838207244873
6/19/2024 8:30:00 AM, 6/19/2024 12:30:00 PM, 21.9809722900391
6/19/2024 8:31:00 AM, 6/19/2024 12:31:00 PM, 22.7845363616943
6/19/2024 8:32:00 AM, 6/19/2024 12:32:00 PM, 22.1184120178223
6/19/2024 8:33:00 AM, 6/19/2024 12:33:00 PM, 21.9400520324707
6/19/2024 8:34:00 AM, 6/19/2024 12:34:00 PM, 22.4841136932373
6/19/2024 8:35:00 AM, 6/19/2024 12:35:00 PM, 21.8695487976074
6/19/2024 8:36:00 AM, 6/19/2024 12:36:00 PM, 22.573392868042
6/19/2024 8:37:00 AM, 6/19/2024 12:37:00 PM, 21.2170906066895
6/19/2024 8:38:00 AM, 6/19/2024 12:38:00 PM, 22.5889892578125
6/19/2024 8:39:00 AM, 6/19/2024 12:39:00 PM, 21.6335735321045
6/19/2024 8:40:00 AM, 6/19/2024 12:40:00 PM, 20.0693302154541
6/19/2024 8:41:00 AM, 6/19/2024 12:41:00 PM, 20.1106872558594
6/19/2024 8:42:00 AM, 6/19/2024 12:42:00 PM, 20.5065727233887
6/19/2024 8:43:00 AM, 6/19/2024 12:43:00 PM, 20.9380588531494
6/19/2024 8:44:00 AM, 6/19/2024 12:44:00 PM, 20.7345733642578
6/19/2024 8:45:00 AM, 6/19/2024 12:45:00 PM, 21.2605304718018
6/19/2024 8:46:00 AM, 6/19/2024 12:46:00 PM, 20.5288181304932
6/19/2024 8:47:00 AM, 6/19/2024 12:47:00 PM, 19.8952713012695
6/19/2024 8:48:00 AM, 6/19/2024 12:48:00 PM, 19.7807235717773
6/19/2024 8:49:00 AM, 6/19/2024 12:49:00 PM, 19.8323745727539
6/19/2024 8:50:00 AM, 6/19/2024 12:50:00 PM, 20.9240760803223
6/19/2024 8:51:00 AM, 6/19/2024 12:51:00 PM, 23.3983917236328
6/19/2024 8:52:00 AM, 6/19/2024 12:52:00 PM, 24.1290760040283
6/19/2024 8:53:00 AM, 6/19/2024 12:53:00 PM, 26.307336807251
6/19/2024 8:54:00 AM, 6/19/2024 12:54:00 PM, 24.9913425445557
6/19/2024 8:55:00 AM, 6/19/2024 12:55:00 PM, 20.8655452728271
6/19/2024 8:56:00 AM, 6/19/2024 12:56:00 PM, 20.1849784851074
6/19/2024 8:57:00 AM, 6/19/2024 12:57:00 PM, 19.9578113555908
6/19/2024 8:58:00 AM, 6/19/2024 12:58:00 PM, 19.9578113555908
6/19/2024 8:59:00 AM, 6/19/2024 12:59:00 PM, 19.9569683074951
6/19/2024 9:00:00 AM, 6/19/2024 1:00:00 PM, 20.2930145263672
6/19/2024 9:01:00 AM, 6/19/2024 1:01:00 PM, 21.162239074707
6/19/2024 9:02:00 AM, 6/19/2024 1:02:00 PM, 21.3474349975586
6/19/2024 9:03:00 AM, 6/19/2024 1:03:00 PM, 20.7273788452148
6/19/2024 9:04:00 AM, 6/19/2024 1:04:00 PM, 19.6919708251953
6/19/2024 9:05:00 AM, 6/19/2024 1:05:00 PM, 19.7421855926514
6/19/2024 9:06:00 AM, 6/19/2024 1:06:00 PM, 19.9217567443848
6/19/2024 9:07:00 AM, 6/19/2024 1:07:00 PM, 19.9105834960937
6/19/2024 9:08:00 AM, 6/19/2024 1:08:00 PM, 20.5121784210205
6/19/2024 9:09:00 AM, 6/19/2024 1:09:00 PM, 20.3843975067139
6/19/2024 9:10:00 AM, 6/19/2024 1:10:00 PM, 20.4858303070068
6/19/2024 9:11:00 AM, 6/19/2024 1:11:00 PM, 19.942512512207
6/19/2024 9:12:00 AM, 6/19/2024 1:12:00 PM, 21.635181427002
6/19/2024 9:13:00 AM, 6/19/2024 1:13:00 PM, 21.0505332946777
6/19/2024 9:14:00 AM, 6/19/2024 1:14:00 PM, 19.6558723449707
6/19/2024 9:15:00 AM, 6/19/2024 1:15:00 PM, 19.8119659423828
6/19/2024 9:16:00 AM, 6/19/2024 1:16:00 PM, 20.1819629669189
6/19/2024 9:17:00 AM, 6/19/2024 1:17:00 PM, 20.6381053924561
6/19/2024 9:18:00 AM, 6/19/2024 1:18:00 PM, 20.6216716766357
6/19/2024 9:19:00 AM, 6/19/2024 1:19:00 PM, 20.6579475402832
6/19/2024 9:20:00 AM, 6/19/2024 1:20:00 PM, 20.4970798492432
6/19/2024 9:21:00 AM, 6/19/2024 1:21:00 PM, 20.9624500274658
6/19/2024 9:22:00 AM, 6/19/2024 1:22:00 PM, 20.6600666046143
6/19/2024 9:23:00 AM, 6/19/2024 1:23:00 PM, 20.9362316131592
6/19/2024 9:24:00 AM, 6/19/2024 1:24:00 PM, 21.3979454040527
6/19/2024 9:25:00 AM, 6/19/2024 1:25:00 PM, 21.3767242431641
6/19/2024 9:26:00 AM, 6/19/2024 1:26:00 PM, 20.8820877075195
6/19/2024 9:27:00 AM, 6/19/2024 1:27:00 PM, 20.8195705413818
6/19/2024 9:28:00 AM, 6/19/2024 1:28:00 PM, 20.8051643371582
6/19/2024 9:29:00 AM, 6/19/2024 1:29:00 PM, 20.6080932617187
6/19/2024 9:30:00 AM, 6/19/2024 1:30:00 PM, 20.786039352417
6/19/2024 9:31:00 AM, 6/19/2024 1:31:00 PM, 21.4144229888916
6/19/2024 9:32:00 AM, 6/19/2024 1:32:00 PM, 21.9930763244629
6/19/2024 9:33:00 AM, 6/19/2024 1:33:00 PM, 23.1459197998047
6/19/2024 9:34:00 AM, 6/19/2024 1:34:00 PM, 22.41162109375
6/19/2024 9:35:00 AM, 6/19/2024 1:35:00 PM, 22.6007461547852
6/19/2024 9:36:00 AM, 6/19/2024 1:36:00 PM, 22.0260334014893
6/19/2024 9:37:00 AM, 6/19/2024 1:37:00 PM, 21.9563636779785
6/19/2024 9:38:00 AM, 6/19/2024 1:38:00 PM, 21.6385402679443
6/19/2024 9:39:00 AM, 6/19/2024 1:39:00 PM, 21.573902130127
6/19/2024 9:40:00 AM, 6/19/2024 1:40:00 PM, 21.3421115875244
6/19/2024 9:41:00 AM, 6/19/2024 1:41:00 PM, 21.4891777038574
6/19/2024 9:42:00 AM, 6/19/2024 1:42:00 PM, 21.2585849761963
6/19/2024 9:43:00 AM, 6/19/2024 1:43:00 PM, 21.5359916687012
6/19/2024 9:44:00 AM, 6/19/2024 1:44:00 PM, 21.7544212341309
6/19/2024 9:45:00 AM, 6/19/2024 1:45:00 PM, 22.0204830169678
6/19/2024 9:46:00 AM, 6/19/2024 1:46:00 PM, 22.4481430053711
6/19/2024 9:47:00 AM, 6/19/2024 1:47:00 PM, 21.8181495666504
6/19/2024 9:48:00 AM, 6/19/2024 1:48:00 PM, 22.0211906433105
6/19/2024 9:49:00 AM, 6/19/2024 1:49:00 PM, 22.2899131774902
6/19/2024 9:50:00 AM, 6/19/2024 1:50:00 PM, 22.1476421356201
6/19/2024 9:51:00 AM, 6/19/2024 1:51:00 PM, 22.1944427490234
6/19/2024 9:52:00 AM, 6/19/2024 1:52:00 PM, 22.6866760253906
6/19/2024 9:53:00 AM, 6/19/2024 1:53:00 PM, 22.9157238006592
6/19/2024 9:54:00 AM, 6/19/2024 1:54:00 PM, 23.2803382873535
6/19/2024 9:55:00 AM, 6/19/2024 1:55:00 PM, 23.80832862854
6/19/2024 9:56:00 AM, 6/19/2024 1:56:00 PM, 24.3500366210938
6/19/2024 9:57:00 AM, 6/19/2024 1:57:00 PM, 23.4274482727051
6/19/2024 9:58:00 AM, 6/19/2024 1:58:00 PM, 23.9055557250977
6/19/2024 9:59:00 AM, 6/19/2024 1:59:00 PM, 23.9055557250977
6/19/2024 10:00:00 AM, 6/19/2024 2:00:00 PM, 23.9055557250977
6/19/2024 10:01:00 AM, 6/19/2024 2:01:00 PM, 23.4321365356445
6/19/2024 10:02:00 AM, 6/19/2024 2:02:00 PM, 22.9619522094727
6/19/2024 10:03:00 AM, 6/19/2024 2:03:00 PM, 23.1001567840576
6/19/2024 10:04:00 AM, 6/19/2024 2:04:00 PM, 23.0279197692871
6/19/2024 10:05:00 AM, 6/19/2024 2:05:00 PM, 22.1598110198975
6/19/2024 10:06:00 AM, 6/19/2024 2:06:00 PM, 22.2353477478027
6/19/2024 10:07:00 AM, 6/19/2024 2:07:00 PM, 21.8556346893311
6/19/2024 10:08:00 AM, 6/19/2024 2:08:00 PM, 21.4850482940674
6/19/2024 10:09:00 AM, 6/19/2024 2:09:00 PM, 22.0515689849854
6/19/2024 10:10:00 AM, 6/19/2024 2:10:00 PM, 22.1595554351807
6/19/2024 10:11:00 AM, 6/19/2024 2:11:00 PM, 22.7645645141602
6/19/2024 10:12:00 AM, 6/19/2024 2:12:00 PM, 20.8846225738525
6/19/2024 10:13:00 AM, 6/19/2024 2:13:00 PM, 21.7529754638672
6/19/2024 10:14:00 AM, 6/19/2024 2:14:00 PM, 22.0671043395996
6/19/2024 10:15:00 AM, 6/19/2024 2:15:00 PM, 22.1085929870605
6/19/2024 10:16:00 AM, 6/19/2024 2:16:00 PM, 25.2739353179932
6/19/2024 10:17:00 AM, 6/19/2024 2:17:00 PM, 25.2918281555176
6/19/2024 10:18:00 AM, 6/19/2024 2:18:00 PM, 22.7991600036621
6/19/2024 10:19:00 AM, 6/19/2024 2:19:00 PM, 21.7385444641113
6/19/2024 10:20:00 AM, 6/19/2024 2:20:00 PM, 21.7554168701172
6/19/2024 10:21:00 AM, 6/19/2024 2:21:00 PM, 21.6932144165039
6/19/2024 10:22:00 AM, 6/19/2024 2:22:00 PM, 21.8936557769775
6/19/2024 10:23:00 AM, 6/19/2024 2:23:00 PM, 21.8843955993652
6/19/2024 10:24:00 AM, 6/19/2024 2:24:00 PM, 21.6235122680664
6/19/2024 10:25:00 AM, 6/19/2024 2:25:00 PM, 22.1514835357666
6/19/2024 10:26:00 AM, 6/19/2024 2:26:00 PM, 22.3439064025879
6/19/2024 10:27:00 AM, 6/19/2024 2:27:00 PM, 22.7794666290283
6/19/2024 10:28:00 AM, 6/19/2024 2:28:00 PM, 21.7427845001221
6/19/2024 10:29:00 AM, 6/19/2024 2:29:00 PM, 21.5307846069336
6/19/2024 10:30:00 AM, 6/19/2024 2:30:00 PM, 21.704008102417
6/19/2024 10:31:00 AM, 6/19/2024 2:31:00 PM, 22.0777549743652
6/19/2024 10:32:00 AM, 6/19/2024 2:32:00 PM, 22.1640434265137
6/19/2024 10:33:00 AM, 6/19/2024 2:33:00 PM, 23.2487907409668
6/19/2024 10:34:00 AM, 6/19/2024 2:34:00 PM, 23.402530670166
6/19/2024 10:35:00 AM, 6/19/2024 2:35:00 PM, 25.1719989776611
6/19/2024 10:36:00 AM, 6/19/2024 2:36:00 PM, 25.0721321105957
6/19/2024 10:37:00 AM, 6/19/2024 2:37:00 PM, 24.3580169677734
6/19/2024 10:38:00 AM, 6/19/2024 2:38:00 PM, 23.5405464172363
6/19/2024 10:39:00 AM, 6/19/2024 2:39:00 PM, 25.5117626190186
6/19/2024 10:40:00 AM, 6/19/2024 2:40:00 PM, 24.6287441253662
6/19/2024 10:41:00 AM, 6/19/2024 2:41:00 PM, 24.2934093475342
6/19/2024 10:42:00 AM, 6/19/2024 2:42:00 PM, 24.0881538391113
6/19/2024 10:43:00 AM, 6/19/2024 2:43:00 PM, 21.8211536407471
6/19/2024 10:44:00 AM, 6/19/2024 2:44:00 PM, 22.0249919891357
6/19/2024 10:45:00 AM, 6/19/2024 2:45:00 PM, 22.3601055145264
6/19/2024 10:46:00 AM, 6/19/2024 2:46:00 PM, 25.614725112915
6/19/2024 10:47:00 AM, 6/19/2024 2:47:00 PM, 28.6259880065918
6/19/2024 10:48:00 AM, 6/19/2024 2:48:00 PM, 25.8661918640137
6/19/2024 10:49:00 AM, 6/19/2024 2:49:00 PM, 26.1621494293213
6/19/2024 10:50:00 AM, 6/19/2024 2:50:00 PM, 29.4975910186768
6/19/2024 10:51:00 AM, 6/19/2024 2:51:00 PM, 26.6283950805664
6/19/2024 10:52:00 AM, 6/19/2024 2:52:00 PM, 25.278600692749
6/19/2024 10:53:00 AM, 6/19/2024 2:53:00 PM, 25.0898742675781
6/19/2024 10:54:00 AM, 6/19/2024 2:54:00 PM, 26.1354389190674
6/19/2024 10:55:00 AM, 6/19/2024 2:55:00 PM, 23.6785545349121
6/19/2024 10:56:00 AM, 6/19/2024 2:56:00 PM, 23.194896697998
6/19/2024 10:57:00 AM, 6/19/2024 2:57:00 PM, 21.3550319671631
6/19/2024 10:58:00 AM, 6/19/2024 2:58:00 PM, 21.328311920166
6/19/2024 10:59:00 AM, 6/19/2024 2:59:00 PM, 21.1592998504639
6/19/2024 11:00:00 AM, 6/19/2024 3:00:00 PM, 21.1845703125
6/19/2024 11:01:00 AM, 6/19/2024 3:01:00 PM, 21.1845703125
6/19/2024 11:02:00 AM, 6/19/2024 3:02:00 PM, 20.8029899597168
6/19/2024 11:03:00 AM, 6/19/2024 3:03:00 PM, 20.9873809814453
6/19/2024 11:04:00 AM, 6/19/2024 3:04:00 PM, 21.4325160980225
6/19/2024 11:05:00 AM, 6/19/2024 3:05:00 PM, 20.961254119873
6/19/2024 11:06:00 AM, 6/19/2024 3:06:00 PM, 21.2078151702881
6/19/2024 11:07:00 AM, 6/19/2024 3:07:00 PM, 27.4923629760742
6/19/2024 11:08:00 AM, 6/19/2024 3:08:00 PM, 22.9361724853516
6/19/2024 11:09:00 AM, 6/19/2024 3:09:00 PM, 23.1907711029053
6/19/2024 11:10:00 AM, 6/19/2024 3:10:00 PM, 26.3192882537842
6/19/2024 11:11:00 AM, 6/19/2024 3:11:00 PM, 23.4189167022705
6/19/2024 11:12:00 AM, 6/19/2024 3:12:00 PM, 22.0726470947266
6/19/2024 11:13:00 AM, 6/19/2024 3:13:00 PM, 21.7780628204346
6/19/2024 11:14:00 AM, 6/19/2024 3:14:00 PM, 21.8935527801514
6/19/2024 11:15:00 AM, 6/19/2024 3:15:00 PM, 21.1369533538818
6/19/2024 11:16:00 AM, 6/19/2024 3:16:00 PM, 20.0192489624023
6/19/2024 11:17:00 AM, 6/19/2024 3:17:00 PM, 20.8215980529785
6/19/2024 11:18:00 AM, 6/19/2024 3:18:00 PM, 21.3039283752441
6/19/2024 11:19:00 AM, 6/19/2024 3:19:00 PM, 20.7300243377686
6/19/2024 11:20:00 AM, 6/19/2024 3:20:00 PM, 20.901273727417
6/19/2024 11:21:00 AM, 6/19/2024 3:21:00 PM, 21.4368114471436
6/19/2024 11:22:00 AM, 6/19/2024 3:22:00 PM, 21.1492958068848
6/19/2024 11:23:00 AM, 6/19/2024 3:23:00 PM, 21.1836643218994
6/19/2024 11:24:00 AM, 6/19/2024 3:24:00 PM, 20.7667045593262
6/19/2024 11:25:00 AM, 6/19/2024 3:25:00 PM, 20.5421581268311
6/19/2024 11:26:00 AM, 6/19/2024 3:26:00 PM, 20.7773475646973
6/19/2024 11:27:00 AM, 6/19/2024 3:27:00 PM, 21.2553272247314
6/19/2024 11:28:00 AM, 6/19/2024 3:28:00 PM, 21.4315052032471
6/19/2024 11:29:00 AM, 6/19/2024 3:29:00 PM, 21.0441627502441
6/19/2024 11:30:00 AM, 6/19/2024 3:30:00 PM, 21.555570602417
6/19/2024 11:31:00 AM, 6/19/2024 3:31:00 PM, 21.6659908294678
6/19/2024 11:32:00 AM, 6/19/2024 3:32:00 PM, 21.749641418457
6/19/2024 11:33:00 AM, 6/19/2024 3:33:00 PM, 22.7531566619873
6/19/2024 11:34:00 AM, 6/19/2024 3:34:00 PM, 24.1980113983154
6/19/2024 11:35:00 AM, 6/19/2024 3:35:00 PM, 23.5185813903809
6/19/2024 11:36:00 AM, 6/19/2024 3:36:00 PM, 22.1161231994629
6/19/2024 11:37:00 AM, 6/19/2024 3:37:00 PM, 21.2357540130615
6/19/2024 11:38:00 AM, 6/19/2024 3:38:00 PM, 22.3408832550049
6/19/2024 11:39:00 AM, 6/19/2024 3:39:00 PM, 22.3511066436768
6/19/2024 11:40:00 AM, 6/19/2024 3:40:00 PM, 21.4658699035645
6/19/2024 11:41:00 AM, 6/19/2024 3:41:00 PM, 21.2423133850098
6/19/2024 11:42:00 AM, 6/19/2024 3:42:00 PM, 20.8825073242188
6/19/2024 11:43:00 AM, 6/19/2024 3:43:00 PM, 21.0693988800049
6/19/2024 11:44:00 AM, 6/19/2024 3:44:00 PM, 21.7582035064697
6/19/2024 11:45:00 AM, 6/19/2024 3:45:00 PM, 20.3038597106934
6/19/2024 11:46:00 AM, 6/19/2024 3:46:00 PM, 19.3911170959473
6/19/2024 11:47:00 AM, 6/19/2024 3:47:00 PM, 20.5566940307617
6/19/2024 11:48:00 AM, 6/19/2024 3:48:00 PM, 21.5475921630859
6/19/2024 11:49:00 AM, 6/19/2024 3:49:00 PM, 23.4185581207275
6/19/2024 11:50:00 AM, 6/19/2024 3:50:00 PM, 22.6110439300537
6/19/2024 11:51:00 AM, 6/19/2024 3:51:00 PM, 24.3034820556641
6/19/2024 11:52:00 AM, 6/19/2024 3:52:00 PM, 23.8315238952637
6/19/2024 11:53:00 AM, 6/19/2024 3:53:00 PM, 22.8474311828613
6/19/2024 11:54:00 AM, 6/19/2024 3:54:00 PM, 21.726282119751
6/19/2024 11:55:00 AM, 6/19/2024 3:55:00 PM, 24.6400241851807
6/19/2024 11:56:00 AM, 6/19/2024 3:56:00 PM, 26.0247421264648
6/19/2024 11:57:00 AM, 6/19/2024 3:57:00 PM, 19.4356956481934
6/19/2024 11:58:00 AM, 6/19/2024 3:58:00 PM, 17.684928894043
6/19/2024 11:59:00 AM, 6/19/2024 3:59:00 PM, 19.4224262237549
6/19/2024 12:00:00 PM, 6/19/2024 4:00:00 PM, 20.6389827728271
6/19/2024 12:01:00 PM, 6/19/2024 4:01:00 PM, 21.0575485229492
6/19/2024 12:02:00 PM, 6/19/2024 4:02:00 PM, 21.0575485229492
6/19/2024 12:03:00 PM, 6/19/2024 4:03:00 PM, 21.8476295471191
6/19/2024 12:04:00 PM, 6/19/2024 4:04:00 PM, 20.4957466125488
6/19/2024 12:05:00 PM, 6/19/2024 4:05:00 PM, 19.9316749572754
6/19/2024 12:06:00 PM, 6/19/2024 4:06:00 PM, 20.0692443847656
6/19/2024 12:07:00 PM, 6/19/2024 4:07:00 PM, 23.3069744110107
6/19/2024 12:08:00 PM, 6/19/2024 4:08:00 PM, 20.7207717895508
6/19/2024 12:09:00 PM, 6/19/2024 4:09:00 PM, 23.1264610290527
6/19/2024 12:10:00 PM, 6/19/2024 4:10:00 PM, 20.0123615264893
6/19/2024 12:11:00 PM, 6/19/2024 4:11:00 PM, 21.6007823944092
6/19/2024 12:12:00 PM, 6/19/2024 4:12:00 PM, 19.7544174194336
6/19/2024 12:13:00 PM, 6/19/2024 4:13:00 PM, 23.322732925415
6/19/2024 12:14:00 PM, 6/19/2024 4:14:00 PM, 27.7790985107422
6/19/2024 12:15:00 PM, 6/19/2024 4:15:00 PM, 25.3809356689453
6/19/2024 12:16:00 PM, 6/19/2024 4:16:00 PM, 31.9420547485352
6/19/2024 12:17:00 PM, 6/19/2024 4:17:00 PM, 29.3021678924561
6/19/2024 12:18:00 PM, 6/19/2024 4:18:00 PM, 28.008415222168
6/19/2024 12:19:00 PM, 6/19/2024 4:19:00 PM, 32.5955276489258
6/19/2024 12:20:00 PM, 6/19/2024 4:20:00 PM, 31.030065536499
6/19/2024 12:21:00 PM, 6/19/2024 4:21:00 PM, 22.4029788970947
6/19/2024 12:22:00 PM, 6/19/2024 4:22:00 PM, 21.6364269256592
6/19/2024 12:23:00 PM, 6/19/2024 4:23:00 PM, 27.1084632873535
6/19/2024 12:24:00 PM, 6/19/2024 4:24:00 PM, 31.0486431121826
6/19/2024 12:25:00 PM, 6/19/2024 4:25:00 PM, 30.9714241027832
6/19/2024 12:26:00 PM, 6/19/2024 4:26:00 PM, 24.0613555908203
6/19/2024 12:27:00 PM, 6/19/2024 4:27:00 PM, 21.6838760375977
6/19/2024 12:28:00 PM, 6/19/2024 4:28:00 PM, 18.9888877868652
6/19/2024 12:29:00 PM, 6/19/2024 4:29:00 PM, 18.6644954681396
6/19/2024 12:30:00 PM, 6/19/2024 4:30:00 PM, 19.8045711517334
6/19/2024 12:31:00 PM, 6/19/2024 4:31:00 PM, 25.7753028869629
6/19/2024 12:32:00 PM, 6/19/2024 4:32:00 PM, 25.1632709503174
6/19/2024 12:33:00 PM, 6/19/2024 4:33:00 PM, 25.8988418579102
6/19/2024 12:34:00 PM, 6/19/2024 4:34:00 PM, 28.4251136779785
6/19/2024 12:35:00 PM, 6/19/2024 4:35:00 PM, 25.9634132385254
6/19/2024 12:36:00 PM, 6/19/2024 4:36:00 PM, 31.7591781616211
6/19/2024 12:37:00 PM, 6/19/2024 4:37:00 PM, 20.7951107025146
6/19/2024 12:38:00 PM, 6/19/2024 4:38:00 PM, 25.7481689453125
6/19/2024 12:39:00 PM, 6/19/2024 4:39:00 PM, 19.3757495880127
6/19/2024 12:40:00 PM, 6/19/2024 4:40:00 PM, 16.958812713623
6/19/2024 12:41:00 PM, 6/19/2024 4:41:00 PM, 16.0038890838623
6/19/2024 12:42:00 PM, 6/19/2024 4:42:00 PM, 16.2643222808838
6/19/2024 12:43:00 PM, 6/19/2024 4:43:00 PM, 16.1301822662354
6/19/2024 12:44:00 PM, 6/19/2024 4:44:00 PM, 21.2224464416504
6/19/2024 12:45:00 PM, 6/19/2024 4:45:00 PM, 21.3905010223389
6/19/2024 12:46:00 PM, 6/19/2024 4:46:00 PM, 17.4685745239258
6/19/2024 12:47:00 PM, 6/19/2024 4:47:00 PM, 15.5020084381104
6/19/2024 12:48:00 PM, 6/19/2024 4:48:00 PM, 15.8179407119751
6/19/2024 12:49:00 PM, 6/19/2024 4:49:00 PM, 16.8189926147461
6/19/2024 12:50:00 PM, 6/19/2024 4:50:00 PM, 17.1157531738281
6/19/2024 12:51:00 PM, 6/19/2024 4:51:00 PM, 16.8286247253418
6/19/2024 12:52:00 PM, 6/19/2024 4:52:00 PM, 18.6955509185791
6/19/2024 12:53:00 PM, 6/19/2024 4:53:00 PM, 15.0051383972168
6/19/2024 12:54:00 PM, 6/19/2024 4:54:00 PM, 15.7546262741089
6/19/2024 12:55:00 PM, 6/19/2024 4:55:00 PM, 15.4765796661377
6/19/2024 12:56:00 PM, 6/19/2024 4:56:00 PM, 15.3495531082153
6/19/2024 12:57:00 PM, 6/19/2024 4:57:00 PM, 15.9062986373901
6/19/2024 12:58:00 PM, 6/19/2024 4:58:00 PM, 15.9155464172363
6/19/2024 12:59:00 PM, 6/19/2024 4:59:00 PM, 21.5549507141113
6/19/2024 1:00:00 PM, 6/19/2024 5:00:00 PM, 23.8497638702393
6/19/2024 1:01:00 PM, 6/19/2024 5:01:00 PM, 21.7853488922119
6/19/2024 1:02:00 PM, 6/19/2024 5:02:00 PM, 20.6127433776855
6/19/2024 1:03:00 PM, 6/19/2024 5:03:00 PM, 20.6127433776855
6/19/2024 1:04:00 PM, 6/19/2024 5:04:00 PM, 22.1923351287842
6/19/2024 1:05:00 PM, 6/19/2024 5:05:00 PM, 20.5012493133545
6/19/2024 1:06:00 PM, 6/19/2024 5:06:00 PM, 23.46413230896
6/19/2024 1:07:00 PM, 6/19/2024 5:07:00 PM, 18.576078414917
6/19/2024 1:08:00 PM, 6/19/2024 5:08:00 PM, 14.8718109130859
6/19/2024 1:09:00 PM, 6/19/2024 5:09:00 PM, 15.0373611450195
6/19/2024 1:10:00 PM, 6/19/2024 5:10:00 PM, 16.1120948791504
6/19/2024 1:11:00 PM, 6/19/2024 5:11:00 PM, 19.8993797302246
6/19/2024 1:12:00 PM, 6/19/2024 5:12:00 PM, 21.0679569244385
6/19/2024 1:13:00 PM, 6/19/2024 5:13:00 PM, 26.0121421813965
6/19/2024 1:14:00 PM, 6/19/2024 5:14:00 PM, 23.585075378418
6/19/2024 1:15:00 PM, 6/19/2024 5:15:00 PM, 18.8900260925293
6/19/2024 1:16:00 PM, 6/19/2024 5:16:00 PM, 18.1304512023926
6/19/2024 1:17:00 PM, 6/19/2024 5:17:00 PM, 17.9576625823975
6/19/2024 1:18:00 PM, 6/19/2024 5:18:00 PM, 18.1507797241211
6/19/2024 1:19:00 PM, 6/19/2024 5:19:00 PM, 24.5180683135986
6/19/2024 1:20:00 PM, 6/19/2024 5:20:00 PM, 23.2526073455811
6/19/2024 1:21:00 PM, 6/19/2024 5:21:00 PM, 20.5082473754883
6/19/2024 1:22:00 PM, 6/19/2024 5:22:00 PM, 20.9495754241943
6/19/2024 1:23:00 PM, 6/19/2024 5:23:00 PM, 20.6027927398682
6/19/2024 1:24:00 PM, 6/19/2024 5:24:00 PM, 17.7701473236084
6/19/2024 1:25:00 PM, 6/19/2024 5:25:00 PM, 14.5388822555542
6/19/2024 1:26:00 PM, 6/19/2024 5:26:00 PM, 23.9928417205811
6/19/2024 1:27:00 PM, 6/19/2024 5:27:00 PM, 25.8912544250488
6/19/2024 1:28:00 PM, 6/19/2024 5:28:00 PM, 30.1096954345703
6/19/2024 1:29:00 PM, 6/19/2024 5:29:00 PM, 25.0351276397705
6/19/2024 1:30:00 PM, 6/19/2024 5:30:00 PM, 19.6679706573486
6/19/2024 1:31:00 PM, 6/19/2024 5:31:00 PM, 22.9716053009033
6/19/2024 1:32:00 PM, 6/19/2024 5:32:00 PM, 25.9139938354492
6/19/2024 1:33:00 PM, 6/19/2024 5:33:00 PM, 19.7351455688477
6/19/2024 1:34:00 PM, 6/19/2024 5:34:00 PM, 15.4992141723633
6/19/2024 1:35:00 PM, 6/19/2024 5:35:00 PM, 22.1280174255371
6/19/2024 1:36:00 PM, 6/19/2024 5:36:00 PM, 19.2839965820313
6/19/2024 1:37:00 PM, 6/19/2024 5:37:00 PM, 14.4980096817017
6/19/2024 1:38:00 PM, 6/19/2024 5:38:00 PM, 11.0925035476685
6/19/2024 1:39:00 PM, 6/19/2024 5:39:00 PM, 14.2014608383179
6/19/2024 1:40:00 PM, 6/19/2024 5:40:00 PM, 18.3512802124023
6/19/2024 1:41:00 PM, 6/19/2024 5:41:00 PM, 16.3471622467041
6/19/2024 1:42:00 PM, 6/19/2024 5:42:00 PM, 15.8765354156494
6/19/2024 1:43:00 PM, 6/19/2024 5:43:00 PM, 15.1598167419434
6/19/2024 1:44:00 PM, 6/19/2024 5:44:00 PM, 11.8214492797852
6/19/2024 1:45:00 PM, 6/19/2024 5:45:00 PM, 11.6274423599243
6/19/2024 1:46:00 PM, 6/19/2024 5:46:00 PM, 14.1538276672363
6/19/2024 1:47:00 PM, 6/19/2024 5:47:00 PM, 13.6123752593994
6/19/2024 1:48:00 PM, 6/19/2024 5:48:00 PM, 13.295690536499
6/19/2024 1:49:00 PM, 6/19/2024 5:49:00 PM, 9.06514358520508
6/19/2024 1:50:00 PM, 6/19/2024 5:50:00 PM, 8.49727439880371
6/19/2024 1:51:00 PM, 6/19/2024 5:51:00 PM, 10.3060808181763
6/19/2024 1:52:00 PM, 6/19/2024 5:52:00 PM, 11.3417072296143
6/19/2024 1:53:00 PM, 6/19/2024 5:53:00 PM, 11.691047668457
6/19/2024 1:54:00 PM, 6/19/2024 5:54:00 PM, 11.4639110565186
6/19/2024 1:55:00 PM, 6/19/2024 5:55:00 PM, 11.6983366012573
6/19/2024 1:56:00 PM, 6/19/2024 5:56:00 PM, 12.4126071929932
6/19/2024 1:57:00 PM, 6/19/2024 5:57:00 PM, 12.7337265014648
6/19/2024 1:58:00 PM, 6/19/2024 5:58:00 PM, 14.2141618728638
6/19/2024 1:59:00 PM, 6/19/2024 5:59:00 PM, 14.1546020507812
6/19/2024 2:00:00 PM, 6/19/2024 6:00:00 PM, 12.9632797241211
6/19/2024 2:01:00 PM, 6/19/2024 6:01:00 PM, 12.8490858078003
6/19/2024 2:02:00 PM, 6/19/2024 6:02:00 PM, 13.8050422668457
6/19/2024 2:03:00 PM, 6/19/2024 6:03:00 PM, 14.2675371170044
6/19/2024 2:04:00 PM, 6/19/2024 6:04:00 PM, 14.2675371170044
6/19/2024 2:05:00 PM, 6/19/2024 6:05:00 PM, 13.2651309967041
6/19/2024 2:06:00 PM, 6/19/2024 6:06:00 PM, 11.6591300964355
6/19/2024 2:07:00 PM, 6/19/2024 6:07:00 PM, 10.2760915756226
6/19/2024 2:08:00 PM, 6/19/2024 6:08:00 PM, 9.99550533294678
6/19/2024 2:09:00 PM, 6/19/2024 6:09:00 PM, 10.056529045105
6/19/2024 2:10:00 PM, 6/19/2024 6:10:00 PM, 9.48968505859375
6/19/2024 2:11:00 PM, 6/19/2024 6:11:00 PM, 9.58970832824707
6/19/2024 2:12:00 PM, 6/19/2024 6:12:00 PM, 10.0536785125732
6/19/2024 2:13:00 PM, 6/19/2024 6:13:00 PM, 10.7130603790283
6/19/2024 2:14:00 PM, 6/19/2024 6:14:00 PM, 10.1628503799438
6/19/2024 2:15:00 PM, 6/19/2024 6:15:00 PM, 9.32832145690918
6/19/2024 2:16:00 PM, 6/19/2024 6:16:00 PM, 9.42361354827881
6/19/2024 2:17:00 PM, 6/19/2024 6:17:00 PM, 9.89952373504639
6/19/2024 2:18:00 PM, 6/19/2024 6:18:00 PM, 10.3122529983521
6/19/2024 2:19:00 PM, 6/19/2024 6:19:00 PM, 11.403359413147
6/19/2024 2:20:00 PM, 6/19/2024 6:20:00 PM, 10.1294279098511
6/19/2024 2:21:00 PM, 6/19/2024 6:21:00 PM, 10.2458410263062
6/19/2024 2:22:00 PM, 6/19/2024 6:22:00 PM, 11.047233581543
6/19/2024 2:23:00 PM, 6/19/2024 6:23:00 PM, 13.1492252349854
6/19/2024 2:24:00 PM, 6/19/2024 6:24:00 PM, 10.8612194061279
6/19/2024 2:25:00 PM, 6/19/2024 6:25:00 PM, 9.78897285461426
6/19/2024 2:26:00 PM, 6/19/2024 6:26:00 PM, 9.21590995788574
6/19/2024 2:27:00 PM, 6/19/2024 6:27:00 PM, 9.16172695159912
6/19/2024 2:28:00 PM, 6/19/2024 6:28:00 PM, 9.22227382659912
6/19/2024 2:29:00 PM, 6/19/2024 6:29:00 PM, 9.22233867645264
6/19/2024 2:30:00 PM, 6/19/2024 6:30:00 PM, 9.57550716400146
6/19/2024 2:31:00 PM, 6/19/2024 6:31:00 PM, 9.68290519714355
6/19/2024 2:32:00 PM, 6/19/2024 6:32:00 PM, 9.78139305114746
6/19/2024 2:33:00 PM, 6/19/2024 6:33:00 PM, 9.56288623809814
6/19/2024 2:34:00 PM, 6/19/2024 6:34:00 PM, 10.5143423080444
6/19/2024 2:35:00 PM, 6/19/2024 6:35:00 PM, 9.73415184020996
6/19/2024 2:36:00 PM, 6/19/2024 6:36:00 PM, 10.0712995529175
6/19/2024 2:37:00 PM, 6/19/2024 6:37:00 PM, 11.8121614456177
6/19/2024 2:38:00 PM, 6/19/2024 6:38:00 PM, 12.6611652374268
6/19/2024 2:39:00 PM, 6/19/2024 6:39:00 PM, 13.1251583099365
6/19/2024 2:40:00 PM, 6/19/2024 6:40:00 PM, 12.6185913085937
6/19/2024 2:41:00 PM, 6/19/2024 6:41:00 PM, 12.192156791687
6/19/2024 2:42:00 PM, 6/19/2024 6:42:00 PM, 12.6715040206909
6/19/2024 2:43:00 PM, 6/19/2024 6:43:00 PM, 14.2086629867554
6/19/2024 2:44:00 PM, 6/19/2024 6:44:00 PM, 15.3356027603149
6/19/2024 2:45:00 PM, 6/19/2024 6:45:00 PM, 18.337007522583
6/19/2024 2:46:00 PM, 6/19/2024 6:46:00 PM, 18.2622184753418
6/19/2024 2:47:00 PM, 6/19/2024 6:47:00 PM, 16.701976776123
6/19/2024 2:48:00 PM, 6/19/2024 6:48:00 PM, 13.8835000991821
6/19/2024 2:49:00 PM, 6/19/2024 6:49:00 PM, 15.6897783279419
6/19/2024 2:50:00 PM, 6/19/2024 6:50:00 PM, 16.5051460266113
6/19/2024 2:51:00 PM, 6/19/2024 6:51:00 PM, 16.1489772796631
6/19/2024 2:52:00 PM, 6/19/2024 6:52:00 PM, 15.0007648468018
6/19/2024 2:53:00 PM, 6/19/2024 6:53:00 PM, 14.7134761810303
6/19/2024 2:54:00 PM, 6/19/2024 6:54:00 PM, 15.5460014343262
6/19/2024 2:55:00 PM, 6/19/2024 6:55:00 PM, 16.493350982666
6/19/2024 2:56:00 PM, 6/19/2024 6:56:00 PM, 16.5001831054688
6/19/2024 2:57:00 PM, 6/19/2024 6:57:00 PM, 15.2366495132446
6/19/2024 2:58:00 PM, 6/19/2024 6:58:00 PM, 15.4484729766846
6/19/2024 2:59:00 PM, 6/19/2024 6:59:00 PM, 15.6809072494507
6/19/2024 3:00:00 PM, 6/19/2024 7:00:00 PM, 14.0419921875
6/19/2024 3:01:00 PM, 6/19/2024 7:01:00 PM, 12.801344871521
6/19/2024 3:02:00 PM, 6/19/2024 7:02:00 PM, 13.0248727798462
6/19/2024 3:03:00 PM, 6/19/2024 7:03:00 PM, 15.0631704330444
6/19/2024 3:04:00 PM, 6/19/2024 7:04:00 PM, 15.9401750564575
6/19/2024 3:05:00 PM, 6/19/2024 7:05:00 PM, 15.9401750564575
6/19/2024 3:06:00 PM, 6/19/2024 7:06:00 PM, 15.2565565109253
6/19/2024 3:07:00 PM, 6/19/2024 7:07:00 PM, 13.3870992660522
6/19/2024 3:08:00 PM, 6/19/2024 7:08:00 PM, 10.4947299957275
6/19/2024 3:09:00 PM, 6/19/2024 7:09:00 PM, 10.9318475723267
6/19/2024 3:10:00 PM, 6/19/2024 7:10:00 PM, 12.2201795578003
6/19/2024 3:11:00 PM, 6/19/2024 7:11:00 PM, 13.139253616333
6/19/2024 3:12:00 PM, 6/19/2024 7:12:00 PM, 11.4480066299438
6/19/2024 3:13:00 PM, 6/19/2024 7:13:00 PM, 10.9848909378052
6/19/2024 3:14:00 PM, 6/19/2024 7:14:00 PM, 16.2018241882324
6/19/2024 3:15:00 PM, 6/19/2024 7:15:00 PM, 12.5589647293091
6/19/2024 3:16:00 PM, 6/19/2024 7:16:00 PM, 14.4704284667969
6/19/2024 3:17:00 PM, 6/19/2024 7:17:00 PM, 13.5088529586792
6/19/2024 3:18:00 PM, 6/19/2024 7:18:00 PM, 12.4675893783569
6/19/2024 3:19:00 PM, 6/19/2024 7:19:00 PM, 11.3659830093384
6/19/2024 3:20:00 PM, 6/19/2024 7:20:00 PM, 12.3831052780151
6/19/2024 3:21:00 PM, 6/19/2024 7:21:00 PM, 12.1624193191528
6/19/2024 3:22:00 PM, 6/19/2024 7:22:00 PM, 11.4134101867676
6/19/2024 3:23:00 PM, 6/19/2024 7:23:00 PM, 11.7935914993286
6/19/2024 3:24:00 PM, 6/19/2024 7:24:00 PM, 12.3794078826904
6/19/2024 3:25:00 PM, 6/19/2024 7:25:00 PM, 12.8303155899048
6/19/2024 3:26:00 PM, 6/19/2024 7:26:00 PM, 12.7017946243286
6/19/2024 3:27:00 PM, 6/19/2024 7:27:00 PM, 12.8500061035156
6/19/2024 3:28:00 PM, 6/19/2024 7:28:00 PM, 14.6955595016479
6/19/2024 3:29:00 PM, 6/19/2024 7:29:00 PM, 14.0627660751343
6/19/2024 3:30:00 PM, 6/19/2024 7:30:00 PM, 14.0557117462158
6/19/2024 3:31:00 PM, 6/19/2024 7:31:00 PM, 16.1570949554443
6/19/2024 3:32:00 PM, 6/19/2024 7:32:00 PM, 8.48259830474854
6/19/2024 3:33:00 PM, 6/19/2024 7:33:00 PM, 7.3874979019165
6/19/2024 3:34:00 PM, 6/19/2024 7:34:00 PM, 9.28213787078857
6/19/2024 3:35:00 PM, 6/19/2024 7:35:00 PM, 8.10555934906006
6/19/2024 3:36:00 PM, 6/19/2024 7:36:00 PM, 6.1512713432312
6/19/2024 3:37:00 PM, 6/19/2024 7:37:00 PM, 6.34153461456299
6/19/2024 3:38:00 PM, 6/19/2024 7:38:00 PM, 6.33893823623657
6/19/2024 3:39:00 PM, 6/19/2024 7:39:00 PM, 6.60802412033081
6/19/2024 3:40:00 PM, 6/19/2024 7:40:00 PM, 6.56709909439087
6/19/2024 3:41:00 PM, 6/19/2024 7:41:00 PM, 6.68575239181519
6/19/2024 3:42:00 PM, 6/19/2024 7:42:00 PM, 6.7902569770813
6/19/2024 3:43:00 PM, 6/19/2024 7:43:00 PM, 6.34555101394653
6/19/2024 3:44:00 PM, 6/19/2024 7:44:00 PM, 5.839768409729
6/19/2024 3:45:00 PM, 6/19/2024 7:45:00 PM, 6.20178556442261
6/19/2024 3:46:00 PM, 6/19/2024 7:46:00 PM, 6.70817756652832
6/19/2024 3:47:00 PM, 6/19/2024 7:47:00 PM, 6.91954183578491
6/19/2024 3:48:00 PM, 6/19/2024 7:48:00 PM, 7.14320802688599
6/19/2024 3:49:00 PM, 6/19/2024 7:49:00 PM, 7.25274133682251
6/19/2024 3:50:00 PM, 6/19/2024 7:50:00 PM, 7.27491998672485
6/19/2024 3:51:00 PM, 6/19/2024 7:51:00 PM, 6.98684167861938
6/19/2024 3:52:00 PM, 6/19/2024 7:52:00 PM, 6.84863901138306
6/19/2024 3:53:00 PM, 6/19/2024 7:53:00 PM, 7.13699436187744
6/19/2024 3:54:00 PM, 6/19/2024 7:54:00 PM, 7.33707857131958
6/19/2024 3:55:00 PM, 6/19/2024 7:55:00 PM, 7.40333318710327
6/19/2024 3:56:00 PM, 6/19/2024 7:56:00 PM, 8.50303077697754
6/19/2024 3:57:00 PM, 6/19/2024 7:57:00 PM, 7.964430809021
6/19/2024 3:58:00 PM, 6/19/2024 7:58:00 PM, 7.51284265518188
6/19/2024 3:59:00 PM, 6/19/2024 7:59:00 PM, 9.91270923614502
6/19/2024 4:00:00 PM, 6/19/2024 8:00:00 PM, 13.2158861160278
6/19/2024 4:01:00 PM, 6/19/2024 8:01:00 PM, 11.1655950546265
6/19/2024 4:02:00 PM, 6/19/2024 8:02:00 PM, 10.9137945175171
6/19/2024 4:03:00 PM, 6/19/2024 8:03:00 PM, 12.1229877471924
6/19/2024 4:04:00 PM, 6/19/2024 8:04:00 PM, 12.3288049697876
6/19/2024 4:05:00 PM, 6/19/2024 8:05:00 PM, 10.1989479064941
6/19/2024 4:06:00 PM, 6/19/2024 8:06:00 PM, 10.1989479064941
6/19/2024 4:07:00 PM, 6/19/2024 8:07:00 PM, 9.63013935089111
6/19/2024 4:08:00 PM, 6/19/2024 8:08:00 PM, 9.39876365661621
6/19/2024 4:09:00 PM, 6/19/2024 8:09:00 PM, 8.94145202636719
6/19/2024 4:10:00 PM, 6/19/2024 8:10:00 PM, 7.66308784484863
6/19/2024 4:11:00 PM, 6/19/2024 8:11:00 PM, 7.95694160461426
6/19/2024 4:12:00 PM, 6/19/2024 8:12:00 PM, 9.07515621185303
6/19/2024 4:13:00 PM, 6/19/2024 8:13:00 PM, 8.49383735656738
6/19/2024 4:14:00 PM, 6/19/2024 8:14:00 PM, 7.27195835113525
6/19/2024 4:15:00 PM, 6/19/2024 8:15:00 PM, 6.72763538360596
6/19/2024 4:16:00 PM, 6/19/2024 8:16:00 PM, 7.105393409729
6/19/2024 4:17:00 PM, 6/19/2024 8:17:00 PM, 6.99202537536621
6/19/2024 4:18:00 PM, 6/19/2024 8:18:00 PM, 7.37443733215332
6/19/2024 4:19:00 PM, 6/19/2024 8:19:00 PM, 7.80750417709351
6/19/2024 4:20:00 PM, 6/19/2024 8:20:00 PM, 7.46827554702759
6/19/2024 4:21:00 PM, 6/19/2024 8:21:00 PM, 7.69426202774048
6/19/2024 4:22:00 PM, 6/19/2024 8:22:00 PM, 7.47495555877686
6/19/2024 4:23:00 PM, 6/19/2024 8:23:00 PM, 8.62582492828369
6/19/2024 4:24:00 PM, 6/19/2024 8:24:00 PM, 9.73325443267822
6/19/2024 4:25:00 PM, 6/19/2024 8:25:00 PM, 9.83539581298828
6/19/2024 4:26:00 PM, 6/19/2024 8:26:00 PM, 8.88482189178467
6/19/2024 4:27:00 PM, 6/19/2024 8:27:00 PM, 7.21750450134277
6/19/2024 4:28:00 PM, 6/19/2024 8:28:00 PM, 6.69748449325562
6/19/2024 4:29:00 PM, 6/19/2024 8:29:00 PM, 6.22040510177612
6/19/2024 4:30:00 PM, 6/19/2024 8:30:00 PM, 6.22676420211792
6/19/2024 4:31:00 PM, 6/19/2024 8:31:00 PM, 5.81622648239136
6/19/2024 4:32:00 PM, 6/19/2024 8:32:00 PM, 7.01409912109375
6/19/2024 4:33:00 PM, 6/19/2024 8:33:00 PM, 7.36449337005615
6/19/2024 4:34:00 PM, 6/19/2024 8:34:00 PM, 6.52117300033569
6/19/2024 4:35:00 PM, 6/19/2024 8:35:00 PM, 6.66536378860474
6/19/2024 4:36:00 PM, 6/19/2024 8:36:00 PM, 6.25405645370483
6/19/2024 4:37:00 PM, 6/19/2024 8:37:00 PM, 6.29296827316284
6/19/2024 4:38:00 PM, 6/19/2024 8:38:00 PM, 6.71791410446167
6/19/2024 4:39:00 PM, 6/19/2024 8:39:00 PM, 5.37689399719238
6/19/2024 4:40:00 PM, 6/19/2024 8:40:00 PM, 5.50115871429443
6/19/2024 4:41:00 PM, 6/19/2024 8:41:00 PM, 5.9253888130188
6/19/2024 4:42:00 PM, 6/19/2024 8:42:00 PM, 6.29236173629761
6/19/2024 4:43:00 PM, 6/19/2024 8:43:00 PM, 5.94946241378784
6/19/2024 4:44:00 PM, 6/19/2024 8:44:00 PM, 6.3266167640686
6/19/2024 4:45:00 PM, 6/19/2024 8:45:00 PM, 6.19868326187134
6/19/2024 4:46:00 PM, 6/19/2024 8:46:00 PM, 7.26226806640625
6/19/2024 4:47:00 PM, 6/19/2024 8:47:00 PM, 7.70161199569702
6/19/2024 4:48:00 PM, 6/19/2024 8:48:00 PM, 8.03394031524658
6/19/2024 4:49:00 PM, 6/19/2024 8:49:00 PM, 7.38564348220825
6/19/2024 4:50:00 PM, 6/19/2024 8:50:00 PM, 7.97817182540894
6/19/2024 4:51:00 PM, 6/19/2024 8:51:00 PM, 8.26163768768311
6/19/2024 4:52:00 PM, 6/19/2024 8:52:00 PM, 7.83721160888672
6/19/2024 4:53:00 PM, 6/19/2024 8:53:00 PM, 8.56696701049805
6/19/2024 4:54:00 PM, 6/19/2024 8:54:00 PM, 8.03882312774658
6/19/2024 4:55:00 PM, 6/19/2024 8:55:00 PM, 8.10728931427002
6/19/2024 4:56:00 PM, 6/19/2024 8:56:00 PM, 7.37210321426392
6/19/2024 4:57:00 PM, 6/19/2024 8:57:00 PM, 7.31771993637085
6/19/2024 4:58:00 PM, 6/19/2024 8:58:00 PM, 7.42299318313599
6/19/2024 4:59:00 PM, 6/19/2024 8:59:00 PM, 7.67615032196045
6/19/2024 5:00:00 PM, 6/19/2024 9:00:00 PM, 8.20135688781738
6/19/2024 5:01:00 PM, 6/19/2024 9:01:00 PM, 9.26181221008301
6/19/2024 5:02:00 PM, 6/19/2024 9:02:00 PM, 8.6598014831543
6/19/2024 5:03:00 PM, 6/19/2024 9:03:00 PM, 8.42581939697266
6/19/2024 5:04:00 PM, 6/19/2024 9:04:00 PM, 8.73842239379883
6/19/2024 5:05:00 PM, 6/19/2024 9:05:00 PM, 8.69833278656006
6/19/2024 5:06:00 PM, 6/19/2024 9:06:00 PM, 9.09072399139404
6/19/2024 5:07:00 PM, 6/19/2024 9:07:00 PM, 9.09072399139404
6/19/2024 5:08:00 PM, 6/19/2024 9:08:00 PM, 9.07809925079346
6/19/2024 5:09:00 PM, 6/19/2024 9:09:00 PM, 8.38274574279785
6/19/2024 5:10:00 PM, 6/19/2024 9:10:00 PM, 8.7883882522583
6/19/2024 5:11:00 PM, 6/19/2024 9:11:00 PM, 8.38762950897217
6/19/2024 5:12:00 PM, 6/19/2024 9:12:00 PM, 7.79007959365845
6/19/2024 5:13:00 PM, 6/19/2024 9:13:00 PM, 7.47012042999268
6/19/2024 5:14:00 PM, 6/19/2024 9:14:00 PM, 6.55487966537476
6/19/2024 5:15:00 PM, 6/19/2024 9:15:00 PM, 6.45691871643066
6/19/2024 5:16:00 PM, 6/19/2024 9:16:00 PM, 6.26258516311646
6/19/2024 5:17:00 PM, 6/19/2024 9:17:00 PM, 6.3490424156189
6/19/2024 5:18:00 PM, 6/19/2024 9:18:00 PM, 6.40752458572388
6/19/2024 5:19:00 PM, 6/19/2024 9:19:00 PM, 6.99180269241333
6/19/2024 5:20:00 PM, 6/19/2024 9:20:00 PM, 6.42533874511719
6/19/2024 5:21:00 PM, 6/19/2024 9:21:00 PM, 6.54985284805298
6/19/2024 5:22:00 PM, 6/19/2024 9:22:00 PM, 6.79919385910034
6/19/2024 5:23:00 PM, 6/19/2024 9:23:00 PM, 6.49455785751343
6/19/2024 5:24:00 PM, 6/19/2024 9:24:00 PM, 7.08850526809692
6/19/2024 5:25:00 PM, 6/19/2024 9:25:00 PM, 6.87665128707886
6/19/2024 5:26:00 PM, 6/19/2024 9:26:00 PM, 6.76189613342285
6/19/2024 5:27:00 PM, 6/19/2024 9:27:00 PM, 6.66321754455566
6/19/2024 5:28:00 PM, 6/19/2024 9:28:00 PM, 6.79370832443237
6/19/2024 5:29:00 PM, 6/19/2024 9:29:00 PM, 6.69180917739868
6/19/2024 5:30:00 PM, 6/19/2024 9:30:00 PM, 7.22260713577271
6/19/2024 5:31:00 PM, 6/19/2024 9:31:00 PM, 7.15953874588013
6/19/2024 5:32:00 PM, 6/19/2024 9:32:00 PM, 6.49969387054443
6/19/2024 5:33:00 PM, 6/19/2024 9:33:00 PM, 6.4343786239624
6/19/2024 5:34:00 PM, 6/19/2024 9:34:00 PM, 6.52023553848267
6/19/2024 5:35:00 PM, 6/19/2024 9:35:00 PM, 6.66962862014771
6/19/2024 5:36:00 PM, 6/19/2024 9:36:00 PM, 6.82547521591187
6/19/2024 5:37:00 PM, 6/19/2024 9:37:00 PM, 7.00143337249756
6/19/2024 5:38:00 PM, 6/19/2024 9:38:00 PM, 7.12395572662354
6/19/2024 5:39:00 PM, 6/19/2024 9:39:00 PM, 7.5020923614502
6/19/2024 5:40:00 PM, 6/19/2024 9:40:00 PM, 7.33105182647705
6/19/2024 5:41:00 PM, 6/19/2024 9:41:00 PM, 7.00485324859619
6/19/2024 5:42:00 PM, 6/19/2024 9:42:00 PM, 6.81126070022583
6/19/2024 5:43:00 PM, 6/19/2024 9:43:00 PM, 6.78997993469238
6/19/2024 5:44:00 PM, 6/19/2024 9:44:00 PM, 6.72555637359619
6/19/2024 5:45:00 PM, 6/19/2024 9:45:00 PM, 6.79541110992432
6/19/2024 5:46:00 PM, 6/19/2024 9:46:00 PM, 6.78371810913086
6/19/2024 5:47:00 PM, 6/19/2024 9:47:00 PM, 6.94322919845581
6/19/2024 5:48:00 PM, 6/19/2024 9:48:00 PM, 7.36019372940063
6/19/2024 5:49:00 PM, 6/19/2024 9:49:00 PM, 7.10979032516479
6/19/2024 5:50:00 PM, 6/19/2024 9:50:00 PM, 6.88907861709595
6/19/2024 5:51:00 PM, 6/19/2024 9:51:00 PM, 7.19908332824707
6/19/2024 5:52:00 PM, 6/19/2024 9:52:00 PM, 7.22881650924683
6/19/2024 5:53:00 PM, 6/19/2024 9:53:00 PM, 7.16079616546631
6/19/2024 5:54:00 PM, 6/19/2024 9:54:00 PM, 6.8013277053833
6/19/2024 5:55:00 PM, 6/19/2024 9:55:00 PM, 7.17511510848999
6/19/2024 5:56:00 PM, 6/19/2024 9:56:00 PM, 7.10191917419434
6/19/2024 5:57:00 PM, 6/19/2024 9:57:00 PM, 6.78188228607178
6/19/2024 5:58:00 PM, 6/19/2024 9:58:00 PM, 6.76517486572266
6/19/2024 5:59:00 PM, 6/19/2024 9:59:00 PM, 6.35583353042603
6/19/2024 6:00:00 PM, 6/19/2024 10:00:00 PM, 6.00604724884033
6/19/2024 6:01:00 PM, 6/19/2024 10:01:00 PM, 5.93618154525757
6/19/2024 6:02:00 PM, 6/19/2024 10:02:00 PM, 6.25366306304932
6/19/2024 6:03:00 PM, 6/19/2024 10:03:00 PM, 7.15973997116089
6/19/2024 6:04:00 PM, 6/19/2024 10:04:00 PM, 8.87108135223389
6/19/2024 6:05:00 PM, 6/19/2024 10:05:00 PM, 8.95426368713379
6/19/2024 6:06:00 PM, 6/19/2024 10:06:00 PM, 8.75718975067139
6/19/2024 6:07:00 PM, 6/19/2024 10:07:00 PM, 8.79018306732178
6/19/2024 6:08:00 PM, 6/19/2024 10:08:00 PM, 8.79018306732178
6/19/2024 6:09:00 PM, 6/19/2024 10:09:00 PM, 8.86644649505615
6/19/2024 6:10:00 PM, 6/19/2024 10:10:00 PM, 10.3406963348389
6/19/2024 6:11:00 PM, 6/19/2024 10:11:00 PM, 9.33623504638672
6/19/2024 6:12:00 PM, 6/19/2024 10:12:00 PM, 9.40846729278564
6/19/2024 6:13:00 PM, 6/19/2024 10:13:00 PM, 9.63389110565186
6/19/2024 6:14:00 PM, 6/19/2024 10:14:00 PM, 10.4613056182861
6/19/2024 6:15:00 PM, 6/19/2024 10:15:00 PM, 10.4097490310669
6/19/2024 6:16:00 PM, 6/19/2024 10:16:00 PM, 9.97722434997559
6/19/2024 6:17:00 PM, 6/19/2024 10:17:00 PM, 9.39948081970215
6/19/2024 6:18:00 PM, 6/19/2024 10:18:00 PM, 9.71961116790771
6/19/2024 6:19:00 PM, 6/19/2024 10:19:00 PM, 9.72179508209229
6/19/2024 6:20:00 PM, 6/19/2024 10:20:00 PM, 9.74079704284668
6/19/2024 6:21:00 PM, 6/19/2024 10:21:00 PM, 10.1608238220215
6/19/2024 6:22:00 PM, 6/19/2024 10:22:00 PM, 9.2425708770752
6/19/2024 6:23:00 PM, 6/19/2024 10:23:00 PM, 9.46042060852051
6/19/2024 6:24:00 PM, 6/19/2024 10:24:00 PM, 9.81921482086182
6/19/2024 6:25:00 PM, 6/19/2024 10:25:00 PM, 9.89238262176514
6/19/2024 6:26:00 PM, 6/19/2024 10:26:00 PM, 9.06698417663574
6/19/2024 6:27:00 PM, 6/19/2024 10:27:00 PM, 7.74263668060303
6/19/2024 6:28:00 PM, 6/19/2024 10:28:00 PM, 7.83967113494873
6/19/2024 6:29:00 PM, 6/19/2024 10:29:00 PM, 7.59879636764526
6/19/2024 6:30:00 PM, 6/19/2024 10:30:00 PM, 9.03366184234619
6/19/2024 6:31:00 PM, 6/19/2024 10:31:00 PM, 8.65790271759033
6/19/2024 6:32:00 PM, 6/19/2024 10:32:00 PM, 7.95140027999878
6/19/2024 6:33:00 PM, 6/19/2024 10:33:00 PM, 7.83403825759888
6/19/2024 6:34:00 PM, 6/19/2024 10:34:00 PM, 7.28007364273071
6/19/2024 6:35:00 PM, 6/19/2024 10:35:00 PM, 6.8508129119873
6/19/2024 6:36:00 PM, 6/19/2024 10:36:00 PM, 6.52210521697998
6/19/2024 6:37:00 PM, 6/19/2024 10:37:00 PM, 6.44915151596069
6/19/2024 6:38:00 PM, 6/19/2024 10:38:00 PM, 6.31947708129883
6/19/2024 6:39:00 PM, 6/19/2024 10:39:00 PM, 5.24643182754517
6/19/2024 6:40:00 PM, 6/19/2024 10:40:00 PM, 5.66019010543823
6/19/2024 6:41:00 PM, 6/19/2024 10:41:00 PM, 5.71633338928223
6/19/2024 6:42:00 PM, 6/19/2024 10:42:00 PM, 5.90918779373169
6/19/2024 6:43:00 PM, 6/19/2024 10:43:00 PM, 6.33625650405884
6/19/2024 6:44:00 PM, 6/19/2024 10:44:00 PM, 6.47215843200684
6/19/2024 6:45:00 PM, 6/19/2024 10:45:00 PM, 6.31041526794434
6/19/2024 6:46:00 PM, 6/19/2024 10:46:00 PM, 6.62470579147339
6/19/2024 6:47:00 PM, 6/19/2024 10:47:00 PM, 6.92917728424072
6/19/2024 6:48:00 PM, 6/19/2024 10:48:00 PM, 6.7972993850708
6/19/2024 6:49:00 PM, 6/19/2024 10:49:00 PM, 6.69852352142334
6/19/2024 6:50:00 PM, 6/19/2024 10:50:00 PM, 6.63854598999023
6/19/2024 6:51:00 PM, 6/19/2024 10:51:00 PM, 6.76396369934082
6/19/2024 6:52:00 PM, 6/19/2024 10:52:00 PM, 6.81148290634155
6/19/2024 6:53:00 PM, 6/19/2024 10:53:00 PM, 7.09944295883179
6/19/2024 6:54:00 PM, 6/19/2024 10:54:00 PM, 7.42490720748901
6/19/2024 6:55:00 PM, 6/19/2024 10:55:00 PM, 7.74304962158203
6/19/2024 6:56:00 PM, 6/19/2024 10:56:00 PM, 7.75951385498047
6/19/2024 6:57:00 PM, 6/19/2024 10:57:00 PM, 8.03788089752197
6/19/2024 6:58:00 PM, 6/19/2024 10:58:00 PM, 8.23690319061279
6/19/2024 6:59:00 PM, 6/19/2024 10:59:00 PM, 8.28661727905273
6/19/2024 7:00:00 PM, 6/19/2024 11:00:00 PM, 8.26299858093262
6/19/2024 7:01:00 PM, 6/19/2024 11:01:00 PM, 8.40561962127686
6/19/2024 7:02:00 PM, 6/19/2024 11:02:00 PM, 8.56047821044922
6/19/2024 7:03:00 PM, 6/19/2024 11:03:00 PM, 9.03763866424561
6/19/2024 7:04:00 PM, 6/19/2024 11:04:00 PM, 9.11956882476807
6/19/2024 7:05:00 PM, 6/19/2024 11:05:00 PM, 9.02463245391846
6/19/2024 7:06:00 PM, 6/19/2024 11:06:00 PM, 8.88125610351562
6/19/2024 7:07:00 PM, 6/19/2024 11:07:00 PM, 9.04551601409912
6/19/2024 7:08:00 PM, 6/19/2024 11:08:00 PM, 9.43426895141602
6/19/2024 7:09:00 PM, 6/19/2024 11:09:00 PM, 9.43426895141602
6/19/2024 7:10:00 PM, 6/19/2024 11:10:00 PM, 9.43426895141602
6/19/2024 7:11:00 PM, 6/19/2024 11:11:00 PM, 10.9629287719727
6/19/2024 7:12:00 PM, 6/19/2024 11:12:00 PM, 11.1441230773926
6/19/2024 7:13:00 PM, 6/19/2024 11:13:00 PM, 11.0469074249268
6/19/2024 7:14:00 PM, 6/19/2024 11:14:00 PM, 10.5797386169434
6/19/2024 7:15:00 PM, 6/19/2024 11:15:00 PM, 10.7904777526855
6/19/2024 7:16:00 PM, 6/19/2024 11:16:00 PM, 10.6824913024902
6/19/2024 7:17:00 PM, 6/19/2024 11:17:00 PM, 10.8119268417358
6/19/2024 7:18:00 PM, 6/19/2024 11:18:00 PM, 10.5439577102661
6/19/2024 7:19:00 PM, 6/19/2024 11:19:00 PM, 9.91755390167236
6/19/2024 7:20:00 PM, 6/19/2024 11:20:00 PM, 11.5884456634521
6/19/2024 7:21:00 PM, 6/19/2024 11:21:00 PM, 10.7909784317017
6/19/2024 7:22:00 PM, 6/19/2024 11:22:00 PM, 10.3989210128784
6/19/2024 7:23:00 PM, 6/19/2024 11:23:00 PM, 10.0290632247925
6/19/2024 7:24:00 PM, 6/19/2024 11:24:00 PM, 10.444525718689
6/19/2024 7:25:00 PM, 6/19/2024 11:25:00 PM, 10.1721868515015
6/19/2024 7:26:00 PM, 6/19/2024 11:26:00 PM, 9.92458915710449
6/19/2024 7:27:00 PM, 6/19/2024 11:27:00 PM, 9.04110813140869
6/19/2024 7:28:00 PM, 6/19/2024 11:28:00 PM, 9.70661067962646
6/19/2024 7:29:00 PM, 6/19/2024 11:29:00 PM, 10.0931510925293
6/19/2024 7:30:00 PM, 6/19/2024 11:30:00 PM, 9.90643978118896
6/19/2024 7:31:00 PM, 6/19/2024 11:31:00 PM, 9.7265453338623
6/19/2024 7:32:00 PM, 6/19/2024 11:32:00 PM, 9.91224765777588
6/19/2024 7:33:00 PM, 6/19/2024 11:33:00 PM, 9.33123016357422
6/19/2024 7:34:00 PM, 6/19/2024 11:34:00 PM, 10.1424684524536
6/19/2024 7:35:00 PM, 6/19/2024 11:35:00 PM, 10.0348453521729
6/19/2024 7:36:00 PM, 6/19/2024 11:36:00 PM, 9.83091926574707
6/19/2024 7:37:00 PM, 6/19/2024 11:37:00 PM, 9.98757743835449
6/19/2024 7:38:00 PM, 6/19/2024 11:38:00 PM, 10.5198917388916
6/19/2024 7:39:00 PM, 6/19/2024 11:39:00 PM, 10.2314138412476
6/19/2024 7:40:00 PM, 6/19/2024 11:40:00 PM, 9.79653835296631
6/19/2024 7:41:00 PM, 6/19/2024 11:41:00 PM, 9.28007793426514
6/19/2024 7:42:00 PM, 6/19/2024 11:42:00 PM, 9.29030704498291
6/19/2024 7:43:00 PM, 6/19/2024 11:43:00 PM, 9.22233772277832
6/19/2024 7:44:00 PM, 6/19/2024 11:44:00 PM, 8.57100296020508
6/19/2024 7:45:00 PM, 6/19/2024 11:45:00 PM, 8.37970352172852
6/19/2024 7:46:00 PM, 6/19/2024 11:46:00 PM, 7.91224050521851
6/19/2024 7:47:00 PM, 6/19/2024 11:47:00 PM, 7.88198471069336
6/19/2024 7:48:00 PM, 6/19/2024 11:48:00 PM, 7.95497608184814
6/19/2024 7:49:00 PM, 6/19/2024 11:49:00 PM, 8.87763595581055
6/19/2024 7:50:00 PM, 6/19/2024 11:50:00 PM, 9.76214599609375
6/19/2024 7:51:00 PM, 6/19/2024 11:51:00 PM, 9.61421298980713
6/19/2024 7:52:00 PM, 6/19/2024 11:52:00 PM, 9.67535305023193
6/19/2024 7:53:00 PM, 6/19/2024 11:53:00 PM, 9.62786102294922
6/19/2024 7:54:00 PM, 6/19/2024 11:54:00 PM, 9.60072612762451
6/19/2024 7:55:00 PM, 6/19/2024 11:55:00 PM, 9.65306949615479
6/19/2024 7:56:00 PM, 6/19/2024 11:56:00 PM, 11.3800115585327
6/19/2024 7:57:00 PM, 6/19/2024 11:57:00 PM, 11.7715997695923
6/19/2024 7:58:00 PM, 6/19/2024 11:58:00 PM, 11.5635051727295
6/19/2024 7:59:00 PM, 6/19/2024 11:59:00 PM, 13.4956531524658
6/19/2024 8:00:00 PM, 6/20/2024 12:00:00 AM, 13.5063447952271
6/19/2024 8:01:00 PM, 6/20/2024 12:01:00 AM, 12.9061698913574
6/19/2024 8:02:00 PM, 6/20/2024 12:02:00 AM, 12.8742361068726
6/19/2024 8:03:00 PM, 6/20/2024 12:03:00 AM, 12.9014043807983
6/19/2024 8:04:00 PM, 6/20/2024 12:04:00 AM, 13.1342067718506
6/19/2024 8:05:00 PM, 6/20/2024 12:05:00 AM, 13.4219560623169
6/19/2024 8:06:00 PM, 6/20/2024 12:06:00 AM, 13.8047142028809
6/19/2024 8:07:00 PM, 6/20/2024 12:07:00 AM, 12.7219905853271
6/19/2024 8:08:00 PM, 6/20/2024 12:08:00 AM, 12.6612110137939
6/19/2024 8:09:00 PM, 6/20/2024 12:09:00 AM, 12.5945816040039
6/19/2024 8:10:00 PM, 6/20/2024 12:10:00 AM, 12.587553024292
6/19/2024 8:11:00 PM, 6/20/2024 12:11:00 AM, 12.587553024292
6/19/2024 8:12:00 PM, 6/20/2024 12:12:00 AM, 12.8584299087524
6/19/2024 8:13:00 PM, 6/20/2024 12:13:00 AM, 12.6893110275269
6/19/2024 8:14:00 PM, 6/20/2024 12:14:00 AM, 12.5669221878052
6/19/2024 8:15:00 PM, 6/20/2024 12:15:00 AM, 12.4002952575684
6/19/2024 8:16:00 PM, 6/20/2024 12:16:00 AM, 12.0963134765625
6/19/2024 8:17:00 PM, 6/20/2024 12:17:00 AM, 12.7210512161255
6/19/2024 8:18:00 PM, 6/20/2024 12:18:00 AM, 13.7259788513184
6/19/2024 8:19:00 PM, 6/20/2024 12:19:00 AM, 13.8544683456421
6/19/2024 8:20:00 PM, 6/20/2024 12:20:00 AM, 14.5920152664185
6/19/2024 8:21:00 PM, 6/20/2024 12:21:00 AM, 14.9902095794678
6/19/2024 8:22:00 PM, 6/20/2024 12:22:00 AM, 15.667685508728
6/19/2024 8:23:00 PM, 6/20/2024 12:23:00 AM, 15.7142190933228
6/19/2024 8:24:00 PM, 6/20/2024 12:24:00 AM, 16.4282550811768
6/19/2024 8:25:00 PM, 6/20/2024 12:25:00 AM, 17.1581840515137
6/19/2024 8:26:00 PM, 6/20/2024 12:26:00 AM, 16.8028964996338
6/19/2024 8:27:00 PM, 6/20/2024 12:27:00 AM, 17.9599075317383
6/19/2024 8:28:00 PM, 6/20/2024 12:28:00 AM, 17.3692836761475
6/19/2024 8:29:00 PM, 6/20/2024 12:29:00 AM, 16.5030326843262
6/19/2024 8:30:00 PM, 6/20/2024 12:30:00 AM, 14.4825677871704
6/19/2024 8:31:00 PM, 6/20/2024 12:31:00 AM, 13.7439489364624
6/19/2024 8:32:00 PM, 6/20/2024 12:32:00 AM, 13.9790716171265
6/19/2024 8:33:00 PM, 6/20/2024 12:33:00 AM, 14.014012336731
6/19/2024 8:34:00 PM, 6/20/2024 12:34:00 AM, 14.2966585159302
6/19/2024 8:35:00 PM, 6/20/2024 12:35:00 AM, 14.3364105224609
6/19/2024 8:36:00 PM, 6/20/2024 12:36:00 AM, 13.2253665924072
6/19/2024 8:37:00 PM, 6/20/2024 12:37:00 AM, 12.5168476104736
6/19/2024 8:38:00 PM, 6/20/2024 12:38:00 AM, 12.4145126342773
6/19/2024 8:39:00 PM, 6/20/2024 12:39:00 AM, 12.0484781265259
6/19/2024 8:40:00 PM, 6/20/2024 12:40:00 AM, 12.3123168945313
6/19/2024 8:41:00 PM, 6/20/2024 12:41:00 AM, 12.5062589645386
6/19/2024 8:42:00 PM, 6/20/2024 12:42:00 AM, 12.0228090286255
6/19/2024 8:43:00 PM, 6/20/2024 12:43:00 AM, 12.3085641860962
6/19/2024 8:44:00 PM, 6/20/2024 12:44:00 AM, 13.4254446029663
6/19/2024 8:45:00 PM, 6/20/2024 12:45:00 AM, 13.9592628479004
6/19/2024 8:46:00 PM, 6/20/2024 12:46:00 AM, 15.1663265228271
6/19/2024 8:47:00 PM, 6/20/2024 12:47:00 AM, 14.7794589996338
6/19/2024 8:48:00 PM, 6/20/2024 12:48:00 AM, 14.2280187606812
6/19/2024 8:49:00 PM, 6/20/2024 12:49:00 AM, 14.4357299804688
6/19/2024 8:50:00 PM, 6/20/2024 12:50:00 AM, 14.7812433242798
6/19/2024 8:51:00 PM, 6/20/2024 12:51:00 AM, 15.3786525726318
6/19/2024 8:52:00 PM, 6/20/2024 12:52:00 AM, 15.6075668334961
6/19/2024 8:53:00 PM, 6/20/2024 12:53:00 AM, 17.6213188171387
6/19/2024 8:54:00 PM, 6/20/2024 12:54:00 AM, 17.534008026123
6/19/2024 8:55:00 PM, 6/20/2024 12:55:00 AM, 16.7891540527344
6/19/2024 8:56:00 PM, 6/20/2024 12:56:00 AM, 16.5431079864502
6/19/2024 8:57:00 PM, 6/20/2024 12:57:00 AM, 16.1586093902588
6/19/2024 8:58:00 PM, 6/20/2024 12:58:00 AM, 15.5980434417725
6/19/2024 8:59:00 PM, 6/20/2024 12:59:00 AM, 15.8506288528442
6/19/2024 9:00:00 PM, 6/20/2024 1:00:00 AM, 16.0110549926758
6/19/2024 9:01:00 PM, 6/20/2024 1:01:00 AM, 15.4848670959473
6/19/2024 9:02:00 PM, 6/20/2024 1:02:00 AM, 15.5592956542969
6/19/2024 9:03:00 PM, 6/20/2024 1:03:00 AM, 15.6680946350098
6/19/2024 9:04:00 PM, 6/20/2024 1:04:00 AM, 15.0868349075317
6/19/2024 9:05:00 PM, 6/20/2024 1:05:00 AM, 14.7540092468262
6/19/2024 9:06:00 PM, 6/20/2024 1:06:00 AM, 14.4186658859253
6/19/2024 9:07:00 PM, 6/20/2024 1:07:00 AM, 14.8911018371582
6/19/2024 9:08:00 PM, 6/20/2024 1:08:00 AM, 14.7757759094238
6/19/2024 9:09:00 PM, 6/20/2024 1:09:00 AM, 15.0439834594727
6/19/2024 9:10:00 PM, 6/20/2024 1:10:00 AM, 15.0196905136108
6/19/2024 9:11:00 PM, 6/20/2024 1:11:00 AM, 15.065710067749
6/19/2024 9:12:00 PM, 6/20/2024 1:12:00 AM, 15.065710067749
6/19/2024 9:13:00 PM, 6/20/2024 1:13:00 AM, 15.4816904067993
6/19/2024 9:14:00 PM, 6/20/2024 1:14:00 AM, 14.9706697463989
6/19/2024 9:15:00 PM, 6/20/2024 1:15:00 AM, 14.3962812423706
6/19/2024 9:16:00 PM, 6/20/2024 1:16:00 AM, 14.1176671981812
6/19/2024 9:17:00 PM, 6/20/2024 1:17:00 AM, 14.1599712371826
6/19/2024 9:18:00 PM, 6/20/2024 1:18:00 AM, 14.2061061859131
6/19/2024 9:19:00 PM, 6/20/2024 1:19:00 AM, 13.794677734375
6/19/2024 9:20:00 PM, 6/20/2024 1:20:00 AM, 13.9392080307007
6/19/2024 9:21:00 PM, 6/20/2024 1:21:00 AM, 13.867992401123
6/19/2024 9:22:00 PM, 6/20/2024 1:22:00 AM, 13.59557056427
6/19/2024 9:23:00 PM, 6/20/2024 1:23:00 AM, 13.6609058380127
6/19/2024 9:24:00 PM, 6/20/2024 1:24:00 AM, 13.9184312820435
6/19/2024 9:25:00 PM, 6/20/2024 1:25:00 AM, 13.85422706604
6/19/2024 9:26:00 PM, 6/20/2024 1:26:00 AM, 13.638011932373
6/19/2024 9:27:00 PM, 6/20/2024 1:27:00 AM, 13.852840423584
6/19/2024 9:28:00 PM, 6/20/2024 1:28:00 AM, 14.3987379074097
6/19/2024 9:29:00 PM, 6/20/2024 1:29:00 AM, 15.2143421173096
6/19/2024 9:30:00 PM, 6/20/2024 1:30:00 AM, 15.8431205749512
6/19/2024 9:31:00 PM, 6/20/2024 1:31:00 AM, 16.0167331695557
6/19/2024 9:32:00 PM, 6/20/2024 1:32:00 AM, 16.338415145874
6/19/2024 9:33:00 PM, 6/20/2024 1:33:00 AM, 16.7382545471191
6/19/2024 9:34:00 PM, 6/20/2024 1:34:00 AM, 17.8470783233643
6/19/2024 9:35:00 PM, 6/20/2024 1:35:00 AM, 17.8083438873291
6/19/2024 9:36:00 PM, 6/20/2024 1:36:00 AM, 17.1188201904297
6/19/2024 9:37:00 PM, 6/20/2024 1:37:00 AM, 16.3138675689697
6/19/2024 9:38:00 PM, 6/20/2024 1:38:00 AM, 15.7833213806152
6/19/2024 9:39:00 PM, 6/20/2024 1:39:00 AM, 15.5527095794678
6/19/2024 9:40:00 PM, 6/20/2024 1:40:00 AM, 15.521125793457
6/19/2024 9:41:00 PM, 6/20/2024 1:41:00 AM, 15.7747240066528
6/19/2024 9:42:00 PM, 6/20/2024 1:42:00 AM, 16.0099544525146
6/19/2024 9:43:00 PM, 6/20/2024 1:43:00 AM, 16.0909328460693
6/19/2024 9:44:00 PM, 6/20/2024 1:44:00 AM, 16.5401287078857
6/19/2024 9:45:00 PM, 6/20/2024 1:45:00 AM, 16.7990131378174
6/19/2024 9:46:00 PM, 6/20/2024 1:46:00 AM, 16.7745532989502
6/19/2024 9:47:00 PM, 6/20/2024 1:47:00 AM, 17.3193683624268
6/19/2024 9:48:00 PM, 6/20/2024 1:48:00 AM, 18.052282333374
6/19/2024 9:49:00 PM, 6/20/2024 1:49:00 AM, 19.5572872161865
6/19/2024 9:50:00 PM, 6/20/2024 1:50:00 AM, 20.5361289978027
6/19/2024 9:51:00 PM, 6/20/2024 1:51:00 AM, 20.6369075775146
6/19/2024 9:52:00 PM, 6/20/2024 1:52:00 AM, 20.4960269927979
6/19/2024 9:53:00 PM, 6/20/2024 1:53:00 AM, 20.3880195617676
6/19/2024 9:54:00 PM, 6/20/2024 1:54:00 AM, 20.3326072692871
6/19/2024 9:55:00 PM, 6/20/2024 1:55:00 AM, 20.34446144104
6/19/2024 9:56:00 PM, 6/20/2024 1:56:00 AM, 20.3538303375244
6/19/2024 9:57:00 PM, 6/20/2024 1:57:00 AM, 19.8603858947754
6/19/2024 9:58:00 PM, 6/20/2024 1:58:00 AM, 19.8155899047852
6/19/2024 9:59:00 PM, 6/20/2024 1:59:00 AM, 19.9196281433105
6/19/2024 10:00:00 PM, 6/20/2024 2:00:00 AM, 19.7833156585693
6/19/2024 10:01:00 PM, 6/20/2024 2:01:00 AM, 19.8060741424561
6/19/2024 10:02:00 PM, 6/20/2024 2:02:00 AM, 19.7471008300781
6/19/2024 10:03:00 PM, 6/20/2024 2:03:00 AM, 19.9558162689209
6/19/2024 10:04:00 PM, 6/20/2024 2:04:00 AM, 20.4548473358154
6/19/2024 10:05:00 PM, 6/20/2024 2:05:00 AM, 20.1905326843262
6/19/2024 10:06:00 PM, 6/20/2024 2:06:00 AM, 19.928955078125
6/19/2024 10:07:00 PM, 6/20/2024 2:07:00 AM, 19.7813739776611
6/19/2024 10:08:00 PM, 6/20/2024 2:08:00 AM, 19.8816776275635
6/19/2024 10:09:00 PM, 6/20/2024 2:09:00 AM, 19.9625282287598
6/19/2024 10:10:00 PM, 6/20/2024 2:10:00 AM, 19.9534282684326
6/19/2024 10:11:00 PM, 6/20/2024 2:11:00 AM, 20.108247756958
6/19/2024 10:12:00 PM, 6/20/2024 2:12:00 AM, 20.1768436431885
6/19/2024 10:13:00 PM, 6/20/2024 2:13:00 AM, 20.1768436431885
6/19/2024 10:14:00 PM, 6/20/2024 2:14:00 AM, 20.677131652832
6/19/2024 10:15:00 PM, 6/20/2024 2:15:00 AM, 21.1795883178711
6/19/2024 10:16:00 PM, 6/20/2024 2:16:00 AM, 22.4263858795166
6/19/2024 10:17:00 PM, 6/20/2024 2:17:00 AM, 22.9834117889404
6/19/2024 10:18:00 PM, 6/20/2024 2:18:00 AM, 25.2558250427246
6/19/2024 10:19:00 PM, 6/20/2024 2:19:00 AM, 24.7177715301514
6/19/2024 10:20:00 PM, 6/20/2024 2:20:00 AM, 24.8695526123047
6/19/2024 10:21:00 PM, 6/20/2024 2:21:00 AM, 23.9147052764893
6/19/2024 10:22:00 PM, 6/20/2024 2:22:00 AM, 23.9695930480957
6/19/2024 10:23:00 PM, 6/20/2024 2:23:00 AM, 23.5805912017822
6/19/2024 10:24:00 PM, 6/20/2024 2:24:00 AM, 23.7287731170654
6/19/2024 10:25:00 PM, 6/20/2024 2:25:00 AM, 24.8052043914795
6/19/2024 10:26:00 PM, 6/20/2024 2:26:00 AM, 24.5723056793213
6/19/2024 10:27:00 PM, 6/20/2024 2:27:00 AM, 24.4851627349854
6/19/2024 10:28:00 PM, 6/20/2024 2:28:00 AM, 24.3897533416748
6/19/2024 10:29:00 PM, 6/20/2024 2:29:00 AM, 24.4317684173584
6/19/2024 10:30:00 PM, 6/20/2024 2:30:00 AM, 24.7188091278076
6/19/2024 10:31:00 PM, 6/20/2024 2:31:00 AM, 25.2969036102295
6/19/2024 10:32:00 PM, 6/20/2024 2:32:00 AM, 25.4366397857666
6/19/2024 10:33:00 PM, 6/20/2024 2:33:00 AM, 24.9187393188477
6/19/2024 10:34:00 PM, 6/20/2024 2:34:00 AM, 25.5082626342773
6/19/2024 10:35:00 PM, 6/20/2024 2:35:00 AM, 25.5207824707031
6/19/2024 10:36:00 PM, 6/20/2024 2:36:00 AM, 25.4144172668457
6/19/2024 10:37:00 PM, 6/20/2024 2:37:00 AM, 24.9635734558105
6/19/2024 10:38:00 PM, 6/20/2024 2:38:00 AM, 24.5364379882813
6/19/2024 10:39:00 PM, 6/20/2024 2:39:00 AM, 24.7198009490967
6/19/2024 10:40:00 PM, 6/20/2024 2:40:00 AM, 25.1036815643311
6/19/2024 10:41:00 PM, 6/20/2024 2:41:00 AM, 24.9183197021484
6/19/2024 10:42:00 PM, 6/20/2024 2:42:00 AM, 25.3223495483398
6/19/2024 10:43:00 PM, 6/20/2024 2:43:00 AM, 24.7748050689697
6/19/2024 10:44:00 PM, 6/20/2024 2:44:00 AM, 24.4769477844238
6/19/2024 10:45:00 PM, 6/20/2024 2:45:00 AM, 24.4069271087646
6/19/2024 10:46:00 PM, 6/20/2024 2:46:00 AM, 24.5182704925537
6/19/2024 10:47:00 PM, 6/20/2024 2:47:00 AM, 25.4654102325439
6/19/2024 10:48:00 PM, 6/20/2024 2:48:00 AM, 25.3533763885498
6/19/2024 10:49:00 PM, 6/20/2024 2:49:00 AM, 25.334888458252
6/19/2024 10:50:00 PM, 6/20/2024 2:50:00 AM, 26.0723419189453
6/19/2024 10:51:00 PM, 6/20/2024 2:51:00 AM, 25.6486206054688
6/19/2024 10:52:00 PM, 6/20/2024 2:52:00 AM, 25.7091007232666
6/19/2024 10:53:00 PM, 6/20/2024 2:53:00 AM, 25.9677047729492
6/19/2024 10:54:00 PM, 6/20/2024 2:54:00 AM, 25.697566986084
6/19/2024 10:55:00 PM, 6/20/2024 2:55:00 AM, 25.4929428100586
6/19/2024 10:56:00 PM, 6/20/2024 2:56:00 AM, 25.4775009155273
6/19/2024 10:57:00 PM, 6/20/2024 2:57:00 AM, 25.6185111999512
6/19/2024 10:58:00 PM, 6/20/2024 2:58:00 AM, 25.5123996734619
6/19/2024 10:59:00 PM, 6/20/2024 2:59:00 AM, 25.6465492248535
6/19/2024 11:00:00 PM, 6/20/2024 3:00:00 AM, 25.3820209503174
6/19/2024 11:01:00 PM, 6/20/2024 3:01:00 AM, 25.7178745269775
6/19/2024 11:02:00 PM, 6/20/2024 3:02:00 AM, 25.7592144012451
6/19/2024 11:03:00 PM, 6/20/2024 3:03:00 AM, 25.3170356750488
6/19/2024 11:04:00 PM, 6/20/2024 3:04:00 AM, 25.6135406494141
6/19/2024 11:05:00 PM, 6/20/2024 3:05:00 AM, 25.8535194396973
6/19/2024 11:06:00 PM, 6/20/2024 3:06:00 AM, 26.1306114196777
6/19/2024 11:07:00 PM, 6/20/2024 3:07:00 AM, 26.6327991485596
6/19/2024 11:08:00 PM, 6/20/2024 3:08:00 AM, 26.0441932678223
6/19/2024 11:09:00 PM, 6/20/2024 3:09:00 AM, 26.8800258636475
6/19/2024 11:10:00 PM, 6/20/2024 3:10:00 AM, 26.6725730895996
6/19/2024 11:11:00 PM, 6/20/2024 3:11:00 AM, 26.5470809936523
6/19/2024 11:12:00 PM, 6/20/2024 3:12:00 AM, 26.8327827453613
6/19/2024 11:13:00 PM, 6/20/2024 3:13:00 AM, 26.5771503448486
6/19/2024 11:14:00 PM, 6/20/2024 3:14:00 AM, 26.5771503448486
6/19/2024 11:15:00 PM, 6/20/2024 3:15:00 AM, 26.7124691009521
6/19/2024 11:16:00 PM, 6/20/2024 3:16:00 AM, 26.6618881225586
6/19/2024 11:17:00 PM, 6/20/2024 3:17:00 AM, 26.7984600067139
6/19/2024 11:18:00 PM, 6/20/2024 3:18:00 AM, 26.7889728546143
6/19/2024 11:19:00 PM, 6/20/2024 3:19:00 AM, 26.5634174346924
6/19/2024 11:20:00 PM, 6/20/2024 3:20:00 AM, 26.2201499938965
6/19/2024 11:21:00 PM, 6/20/2024 3:21:00 AM, 26.1953315734863
6/19/2024 11:22:00 PM, 6/20/2024 3:22:00 AM, 25.4555969238281
6/19/2024 11:23:00 PM, 6/20/2024 3:23:00 AM, 23.6121253967285
6/19/2024 11:24:00 PM, 6/20/2024 3:24:00 AM, 23.7144374847412
6/19/2024 11:25:00 PM, 6/20/2024 3:25:00 AM, 21.095760345459
6/19/2024 11:26:00 PM, 6/20/2024 3:26:00 AM, 19.7848873138428
6/19/2024 11:27:00 PM, 6/20/2024 3:27:00 AM, 19.1452465057373
6/19/2024 11:28:00 PM, 6/20/2024 3:28:00 AM, 20.5389003753662
6/19/2024 11:29:00 PM, 6/20/2024 3:29:00 AM, 16.6982860565186
6/19/2024 11:30:00 PM, 6/20/2024 3:30:00 AM, 15.0562534332275
6/19/2024 11:31:00 PM, 6/20/2024 3:31:00 AM, 13.7076368331909
6/19/2024 11:32:00 PM, 6/20/2024 3:32:00 AM, 13.4095697402954
6/19/2024 11:33:00 PM, 6/20/2024 3:33:00 AM, 11.2732753753662
6/19/2024 11:34:00 PM, 6/20/2024 3:34:00 AM, 11.8163862228394
6/19/2024 11:35:00 PM, 6/20/2024 3:35:00 AM, 10.9445314407349
6/19/2024 11:36:00 PM, 6/20/2024 3:36:00 AM, 10.7524375915527
6/19/2024 11:37:00 PM, 6/20/2024 3:37:00 AM, 10.2719841003418
6/19/2024 11:38:00 PM, 6/20/2024 3:38:00 AM, 10.5463371276855
6/19/2024 11:39:00 PM, 6/20/2024 3:39:00 AM, 10.46533203125
6/19/2024 11:40:00 PM, 6/20/2024 3:40:00 AM, 10.629695892334
6/19/2024 11:41:00 PM, 6/20/2024 3:41:00 AM, 11.1906089782715
6/19/2024 11:42:00 PM, 6/20/2024 3:42:00 AM, 10.004469871521
6/19/2024 11:43:00 PM, 6/20/2024 3:43:00 AM, 9.07951164245605
6/19/2024 11:44:00 PM, 6/20/2024 3:44:00 AM, 9.36944580078125
6/19/2024 11:45:00 PM, 6/20/2024 3:45:00 AM, 9.43856811523437
6/19/2024 11:46:00 PM, 6/20/2024 3:46:00 AM, 9.28044414520264
6/19/2024 11:47:00 PM, 6/20/2024 3:47:00 AM, 8.54063987731934
6/19/2024 11:48:00 PM, 6/20/2024 3:48:00 AM, 8.31513214111328
6/19/2024 11:49:00 PM, 6/20/2024 3:49:00 AM, 8.07991313934326
6/19/2024 11:50:00 PM, 6/20/2024 3:50:00 AM, 8.22705554962158
6/19/2024 11:51:00 PM, 6/20/2024 3:51:00 AM, 8.126708984375
6/19/2024 11:52:00 PM, 6/20/2024 3:52:00 AM, 7.90929889678955
6/19/2024 11:53:00 PM, 6/20/2024 3:53:00 AM, 7.91762495040894
6/19/2024 11:54:00 PM, 6/20/2024 3:54:00 AM, 7.96842956542969
6/19/2024 11:55:00 PM, 6/20/2024 3:55:00 AM, 7.94417238235474
6/19/2024 11:56:00 PM, 6/20/2024 3:56:00 AM, 8.01222610473633
6/19/2024 11:57:00 PM, 6/20/2024 3:57:00 AM, 8.38071918487549
6/19/2024 11:58:00 PM, 6/20/2024 3:58:00 AM, 9.56163597106934
6/19/2024 11:59:00 PM, 6/20/2024 3:59:00 AM, 9.83443546295166
6/20/2024 12:00:00 AM, 6/20/2024 4:00:00 AM, 9.6462516784668
6/20/2024 12:01:00 AM, 6/20/2024 4:01:00 AM, 8.73558616638184
6/20/2024 12:02:00 AM, 6/20/2024 4:02:00 AM, 8.38847255706787
6/20/2024 12:03:00 AM, 6/20/2024 4:03:00 AM, 8.16108798980713
6/20/2024 12:04:00 AM, 6/20/2024 4:04:00 AM, 8.22600078582764
6/20/2024 12:05:00 AM, 6/20/2024 4:05:00 AM, 8.08828735351562
6/20/2024 12:06:00 AM, 6/20/2024 4:06:00 AM, 8.34493541717529
6/20/2024 12:07:00 AM, 6/20/2024 4:07:00 AM, 8.39048290252686
6/20/2024 12:08:00 AM, 6/20/2024 4:08:00 AM, 9.09146118164062
6/20/2024 12:09:00 AM, 6/20/2024 4:09:00 AM, 9.61352729797363
6/20/2024 12:10:00 AM, 6/20/2024 4:10:00 AM, 8.75436019897461
6/20/2024 12:11:00 AM, 6/20/2024 4:11:00 AM, 9.02428531646729
6/20/2024 12:12:00 AM, 6/20/2024 4:12:00 AM, 9.29076099395752
6/20/2024 12:13:00 AM, 6/20/2024 4:13:00 AM, 9.74023628234863
6/20/2024 12:14:00 AM, 6/20/2024 4:14:00 AM, 9.66352462768555
6/20/2024 12:15:00 AM, 6/20/2024 4:15:00 AM, 9.66352462768555
6/20/2024 12:16:00 AM, 6/20/2024 4:16:00 AM, 9.67895030975342
6/20/2024 12:17:00 AM, 6/20/2024 4:17:00 AM, 10.3067674636841
6/20/2024 12:18:00 AM, 6/20/2024 4:18:00 AM, 10.2687969207764
6/20/2024 12:19:00 AM, 6/20/2024 4:19:00 AM, 10.3855333328247
6/20/2024 12:20:00 AM, 6/20/2024 4:20:00 AM, 10.3051137924194
6/20/2024 12:21:00 AM, 6/20/2024 4:21:00 AM, 10.5032958984375
6/20/2024 12:22:00 AM, 6/20/2024 4:22:00 AM, 9.93444156646729
6/20/2024 12:23:00 AM, 6/20/2024 4:23:00 AM, 9.3741397857666
6/20/2024 12:24:00 AM, 6/20/2024 4:24:00 AM, 9.35719203948975
6/20/2024 12:25:00 AM, 6/20/2024 4:25:00 AM, 9.44752979278564
6/20/2024 12:26:00 AM, 6/20/2024 4:26:00 AM, 10.0117321014404
6/20/2024 12:27:00 AM, 6/20/2024 4:27:00 AM, 10.4167490005493
6/20/2024 12:28:00 AM, 6/20/2024 4:28:00 AM, 10.4712104797363
6/20/2024 12:29:00 AM, 6/20/2024 4:29:00 AM, 11.1384630203247
6/20/2024 12:30:00 AM, 6/20/2024 4:30:00 AM, 11.1794786453247
6/20/2024 12:31:00 AM, 6/20/2024 4:31:00 AM, 11.4432964324951
6/20/2024 12:32:00 AM, 6/20/2024 4:32:00 AM, 11.1780624389648
6/20/2024 12:33:00 AM, 6/20/2024 4:33:00 AM, 11.2006378173828
6/20/2024 12:34:00 AM, 6/20/2024 4:34:00 AM, 11.6063394546509
6/20/2024 12:35:00 AM, 6/20/2024 4:35:00 AM, 11.657657623291
6/20/2024 12:36:00 AM, 6/20/2024 4:36:00 AM, 11.6934127807617
6/20/2024 12:37:00 AM, 6/20/2024 4:37:00 AM, 11.8170499801636
6/20/2024 12:38:00 AM, 6/20/2024 4:38:00 AM, 11.6990642547607
6/20/2024 12:39:00 AM, 6/20/2024 4:39:00 AM, 11.7523975372314
6/20/2024 12:40:00 AM, 6/20/2024 4:40:00 AM, 11.7349815368652
6/20/2024 12:41:00 AM, 6/20/2024 4:41:00 AM, 12.428201675415
6/20/2024 12:42:00 AM, 6/20/2024 4:42:00 AM, 13.0138711929321
6/20/2024 12:43:00 AM, 6/20/2024 4:43:00 AM, 13.2777786254883
6/20/2024 12:44:00 AM, 6/20/2024 4:44:00 AM, 12.0993299484253
6/20/2024 12:45:00 AM, 6/20/2024 4:45:00 AM, 11.9226560592651
6/20/2024 12:46:00 AM, 6/20/2024 4:46:00 AM, 12.7914943695068
6/20/2024 12:47:00 AM, 6/20/2024 4:47:00 AM, 11.2966823577881
6/20/2024 12:48:00 AM, 6/20/2024 4:48:00 AM, 11.4609603881836
6/20/2024 12:49:00 AM, 6/20/2024 4:49:00 AM, 11.4391202926636
6/20/2024 12:50:00 AM, 6/20/2024 4:50:00 AM, 11.334568977356
6/20/2024 12:51:00 AM, 6/20/2024 4:51:00 AM, 11.2250671386719
6/20/2024 12:52:00 AM, 6/20/2024 4:52:00 AM, 11.1512861251831
6/20/2024 12:53:00 AM, 6/20/2024 4:53:00 AM, 10.937518119812
6/20/2024 12:54:00 AM, 6/20/2024 4:54:00 AM, 10.8907651901245
6/20/2024 12:55:00 AM, 6/20/2024 4:55:00 AM, 10.9871387481689
6/20/2024 12:56:00 AM, 6/20/2024 4:56:00 AM, 11.8419752120972
6/20/2024 12:57:00 AM, 6/20/2024 4:57:00 AM, 12.1066637039185
6/20/2024 12:58:00 AM, 6/20/2024 4:58:00 AM, 11.4814882278442
6/20/2024 12:59:00 AM, 6/20/2024 4:59:00 AM, 11.3764457702637
6/20/2024 1:00:00 AM, 6/20/2024 5:00:00 AM, 11.6022138595581
6/20/2024 1:01:00 AM, 6/20/2024 5:01:00 AM, 11.761116027832
6/20/2024 1:02:00 AM, 6/20/2024 5:02:00 AM, 11.53639793396
6/20/2024 1:03:00 AM, 6/20/2024 5:03:00 AM, 11.4996385574341
6/20/2024 1:04:00 AM, 6/20/2024 5:04:00 AM, 11.6585245132446
6/20/2024 1:05:00 AM, 6/20/2024 5:05:00 AM, 11.547082901001
6/20/2024 1:06:00 AM, 6/20/2024 5:06:00 AM, 11.5339956283569
6/20/2024 1:07:00 AM, 6/20/2024 5:07:00 AM, 11.5011653900146
6/20/2024 1:08:00 AM, 6/20/2024 5:08:00 AM, 11.4983520507813
6/20/2024 1:09:00 AM, 6/20/2024 5:09:00 AM, 11.8132743835449
6/20/2024 1:10:00 AM, 6/20/2024 5:10:00 AM, 11.7723541259766
6/20/2024 1:11:00 AM, 6/20/2024 5:11:00 AM, 12.348183631897
6/20/2024 1:12:00 AM, 6/20/2024 5:12:00 AM, 12.4775276184082
6/20/2024 1:13:00 AM, 6/20/2024 5:13:00 AM, 12.5001955032349
6/20/2024 1:14:00 AM, 6/20/2024 5:14:00 AM, 12.6412324905396
6/20/2024 1:15:00 AM, 6/20/2024 5:15:00 AM, 12.4967241287231
6/20/2024 1:16:00 AM, 6/20/2024 5:16:00 AM, 12.4967241287231
6/20/2024 1:17:00 AM, 6/20/2024 5:17:00 AM, 12.5032186508179
6/20/2024 1:18:00 AM, 6/20/2024 5:18:00 AM, 12.5116329193115
6/20/2024 1:19:00 AM, 6/20/2024 5:19:00 AM, 12.507417678833
6/20/2024 1:20:00 AM, 6/20/2024 5:20:00 AM, 12.776406288147
6/20/2024 1:21:00 AM, 6/20/2024 5:21:00 AM, 12.8598203659058
6/20/2024 1:22:00 AM, 6/20/2024 5:22:00 AM, 12.8040056228638
6/20/2024 1:23:00 AM, 6/20/2024 5:23:00 AM, 12.8577270507812
6/20/2024 1:24:00 AM, 6/20/2024 5:24:00 AM, 13.0891151428223
6/20/2024 1:25:00 AM, 6/20/2024 5:25:00 AM, 13.0517120361328
6/20/2024 1:26:00 AM, 6/20/2024 5:26:00 AM, 13.4178266525269
6/20/2024 1:27:00 AM, 6/20/2024 5:27:00 AM, 13.2930183410645
6/20/2024 1:28:00 AM, 6/20/2024 5:28:00 AM, 13.3782997131348
6/20/2024 1:29:00 AM, 6/20/2024 5:29:00 AM, 13.4343605041504
6/20/2024 1:30:00 AM, 6/20/2024 5:30:00 AM, 13.6351041793823
6/20/2024 1:31:00 AM, 6/20/2024 5:31:00 AM, 13.8520374298096
6/20/2024 1:32:00 AM, 6/20/2024 5:32:00 AM, 14.1342210769653
6/20/2024 1:33:00 AM, 6/20/2024 5:33:00 AM, 14.2318840026855
6/20/2024 1:34:00 AM, 6/20/2024 5:34:00 AM, 14.1873388290405
6/20/2024 1:35:00 AM, 6/20/2024 5:35:00 AM, 14.4342193603516
6/20/2024 1:36:00 AM, 6/20/2024 5:36:00 AM, 15.1178007125854
6/20/2024 1:37:00 AM, 6/20/2024 5:37:00 AM, 15.1404342651367
6/20/2024 1:38:00 AM, 6/20/2024 5:38:00 AM, 15.1125793457031
6/20/2024 1:39:00 AM, 6/20/2024 5:39:00 AM, 15.3518104553223
6/20/2024 1:40:00 AM, 6/20/2024 5:40:00 AM, 15.8910055160522
6/20/2024 1:41:00 AM, 6/20/2024 5:41:00 AM, 15.6132898330688
6/20/2024 1:42:00 AM, 6/20/2024 5:42:00 AM, 15.3956718444824
6/20/2024 1:43:00 AM, 6/20/2024 5:43:00 AM, 15.3101425170898
6/20/2024 1:44:00 AM, 6/20/2024 5:44:00 AM, 15.3418579101562
6/20/2024 1:45:00 AM, 6/20/2024 5:45:00 AM, 15.7064371109009
6/20/2024 1:46:00 AM, 6/20/2024 5:46:00 AM, 15.7760705947876
6/20/2024 1:47:00 AM, 6/20/2024 5:47:00 AM, 15.7869148254395
6/20/2024 1:48:00 AM, 6/20/2024 5:48:00 AM, 16.3875923156738
6/20/2024 1:49:00 AM, 6/20/2024 5:49:00 AM, 16.1591339111328
6/20/2024 1:50:00 AM, 6/20/2024 5:50:00 AM, 16.0583572387695
6/20/2024 1:51:00 AM, 6/20/2024 5:51:00 AM, 16.1132373809814
6/20/2024 1:52:00 AM, 6/20/2024 5:52:00 AM, 15.860312461853
6/20/2024 1:53:00 AM, 6/20/2024 5:53:00 AM, 15.708625793457
6/20/2024 1:54:00 AM, 6/20/2024 5:54:00 AM, 15.4775590896606
6/20/2024 1:55:00 AM, 6/20/2024 5:55:00 AM, 15.5968408584595
6/20/2024 1:56:00 AM, 6/20/2024 5:56:00 AM, 15.7060499191284
6/20/2024 1:57:00 AM, 6/20/2024 5:57:00 AM, 15.8784503936768
6/20/2024 1:58:00 AM, 6/20/2024 5:58:00 AM, 16.3962135314941
6/20/2024 1:59:00 AM, 6/20/2024 5:59:00 AM, 16.633918762207
6/20/2024 2:00:00 AM, 6/20/2024 6:00:00 AM, 16.743839263916
6/20/2024 2:01:00 AM, 6/20/2024 6:01:00 AM, 16.4072914123535
6/20/2024 2:02:00 AM, 6/20/2024 6:02:00 AM, 16.1550273895264
6/20/2024 2:03:00 AM, 6/20/2024 6:03:00 AM, 15.8398008346558
6/20/2024 2:04:00 AM, 6/20/2024 6:04:00 AM, 15.6709299087524
6/20/2024 2:05:00 AM, 6/20/2024 6:05:00 AM, 15.6102809906006
6/20/2024 2:06:00 AM, 6/20/2024 6:06:00 AM, 16.3569812774658
6/20/2024 2:07:00 AM, 6/20/2024 6:07:00 AM, 16.5731067657471
6/20/2024 2:08:00 AM, 6/20/2024 6:08:00 AM, 17.3215007781982
6/20/2024 2:09:00 AM, 6/20/2024 6:09:00 AM, 15.6688261032104
6/20/2024 2:10:00 AM, 6/20/2024 6:10:00 AM, 15.7718267440796
6/20/2024 2:11:00 AM, 6/20/2024 6:11:00 AM, 15.7220973968506
6/20/2024 2:12:00 AM, 6/20/2024 6:12:00 AM, 15.3329048156738
6/20/2024 2:13:00 AM, 6/20/2024 6:13:00 AM, 15.2728071212769
6/20/2024 2:14:00 AM, 6/20/2024 6:14:00 AM, 15.400203704834
6/20/2024 2:15:00 AM, 6/20/2024 6:15:00 AM, 15.8777236938477
6/20/2024 2:16:00 AM, 6/20/2024 6:16:00 AM, 16.2999172210693
6/20/2024 2:17:00 AM, 6/20/2024 6:17:00 AM, 16.2999172210693
6/20/2024 2:18:00 AM, 6/20/2024 6:18:00 AM, 16.1398963928223
6/20/2024 2:19:00 AM, 6/20/2024 6:19:00 AM, 15.6893558502197
6/20/2024 2:20:00 AM, 6/20/2024 6:20:00 AM, 15.7695064544678
6/20/2024 2:21:00 AM, 6/20/2024 6:21:00 AM, 15.2563400268555
6/20/2024 2:22:00 AM, 6/20/2024 6:22:00 AM, 15.3319272994995
6/20/2024 2:23:00 AM, 6/20/2024 6:23:00 AM, 15.2273502349854
6/20/2024 2:24:00 AM, 6/20/2024 6:24:00 AM, 15.2416210174561
6/20/2024 2:25:00 AM, 6/20/2024 6:25:00 AM, 15.5747289657593
6/20/2024 2:26:00 AM, 6/20/2024 6:26:00 AM, 15.3676948547363
6/20/2024 2:27:00 AM, 6/20/2024 6:27:00 AM, 15.5030708312988
6/20/2024 2:28:00 AM, 6/20/2024 6:28:00 AM, 14.8600053787231
6/20/2024 2:29:00 AM, 6/20/2024 6:29:00 AM, 14.5267276763916
6/20/2024 2:30:00 AM, 6/20/2024 6:30:00 AM, 14.4963636398315
6/20/2024 2:31:00 AM, 6/20/2024 6:31:00 AM, 14.6669492721558
6/20/2024 2:32:00 AM, 6/20/2024 6:32:00 AM, 14.6577968597412
6/20/2024 2:33:00 AM, 6/20/2024 6:33:00 AM, 14.5861072540283
6/20/2024 2:34:00 AM, 6/20/2024 6:34:00 AM, 14.8415222167969
6/20/2024 2:35:00 AM, 6/20/2024 6:35:00 AM, 14.6824245452881
6/20/2024 2:36:00 AM, 6/20/2024 6:36:00 AM, 14.984824180603
6/20/2024 2:37:00 AM, 6/20/2024 6:37:00 AM, 15.3293790817261
6/20/2024 2:38:00 AM, 6/20/2024 6:38:00 AM, 15.4414720535278
6/20/2024 2:39:00 AM, 6/20/2024 6:39:00 AM, 15.4482984542847
6/20/2024 2:40:00 AM, 6/20/2024 6:40:00 AM, 15.2573862075806
6/20/2024 2:41:00 AM, 6/20/2024 6:41:00 AM, 15.1276073455811
6/20/2024 2:42:00 AM, 6/20/2024 6:42:00 AM, 15.0016937255859
6/20/2024 2:43:00 AM, 6/20/2024 6:43:00 AM, 14.9724588394165
6/20/2024 2:44:00 AM, 6/20/2024 6:44:00 AM, 14.5798616409302
6/20/2024 2:45:00 AM, 6/20/2024 6:45:00 AM, 14.4364061355591
6/20/2024 2:46:00 AM, 6/20/2024 6:46:00 AM, 14.3229894638062
6/20/2024 2:47:00 AM, 6/20/2024 6:47:00 AM, 14.5626811981201
6/20/2024 2:48:00 AM, 6/20/2024 6:48:00 AM, 15.2755851745605
6/20/2024 2:49:00 AM, 6/20/2024 6:49:00 AM, 15.2051134109497
6/20/2024 2:50:00 AM, 6/20/2024 6:50:00 AM, 15.5993881225586
6/20/2024 2:51:00 AM, 6/20/2024 6:51:00 AM, 16.0405292510986
6/20/2024 2:52:00 AM, 6/20/2024 6:52:00 AM, 15.7075157165527
6/20/2024 2:53:00 AM, 6/20/2024 6:53:00 AM, 15.5199356079102
6/20/2024 2:54:00 AM, 6/20/2024 6:54:00 AM, 15.5594415664673
6/20/2024 2:55:00 AM, 6/20/2024 6:55:00 AM, 15.5210542678833
6/20/2024 2:56:00 AM, 6/20/2024 6:56:00 AM, 16.0021858215332
6/20/2024 2:57:00 AM, 6/20/2024 6:57:00 AM, 16.1022167205811
6/20/2024 2:58:00 AM, 6/20/2024 6:58:00 AM, 15.9345693588257
6/20/2024 2:59:00 AM, 6/20/2024 6:59:00 AM, 16.0287799835205
6/20/2024 3:00:00 AM, 6/20/2024 7:00:00 AM, 15.8790168762207
6/20/2024 3:01:00 AM, 6/20/2024 7:01:00 AM, 15.8611278533936
6/20/2024 3:02:00 AM, 6/20/2024 7:02:00 AM, 15.6130256652832
6/20/2024 3:03:00 AM, 6/20/2024 7:03:00 AM, 15.6304302215576
6/20/2024 3:04:00 AM, 6/20/2024 7:04:00 AM, 15.9241371154785
6/20/2024 3:05:00 AM, 6/20/2024 7:05:00 AM, 15.7850465774536
6/20/2024 3:06:00 AM, 6/20/2024 7:06:00 AM, 15.7483949661255
6/20/2024 3:07:00 AM, 6/20/2024 7:07:00 AM, 15.7517023086548
6/20/2024 3:08:00 AM, 6/20/2024 7:08:00 AM, 15.6176195144653
6/20/2024 3:09:00 AM, 6/20/2024 7:09:00 AM, 15.6837158203125
6/20/2024 3:10:00 AM, 6/20/2024 7:10:00 AM, 15.9197454452515
6/20/2024 3:11:00 AM, 6/20/2024 7:11:00 AM, 15.9778184890747
6/20/2024 3:12:00 AM, 6/20/2024 7:12:00 AM, 15.7032928466797
6/20/2024 3:13:00 AM, 6/20/2024 7:13:00 AM, 15.5326538085938
6/20/2024 3:14:00 AM, 6/20/2024 7:14:00 AM, 15.4968957901001
6/20/2024 3:15:00 AM, 6/20/2024 7:15:00 AM, 15.8248310089111
6/20/2024 3:16:00 AM, 6/20/2024 7:16:00 AM, 15.597617149353
6/20/2024 3:17:00 AM, 6/20/2024 7:17:00 AM, 15.5021200180054
6/20/2024 3:18:00 AM, 6/20/2024 7:18:00 AM, 15.5021200180054
6/20/2024 3:19:00 AM, 6/20/2024 7:19:00 AM, 15.5090484619141
6/20/2024 3:20:00 AM, 6/20/2024 7:20:00 AM, 16.1349983215332
6/20/2024 3:21:00 AM, 6/20/2024 7:21:00 AM, 16.0852661132813
6/20/2024 3:22:00 AM, 6/20/2024 7:22:00 AM, 15.9854335784912
6/20/2024 3:23:00 AM, 6/20/2024 7:23:00 AM, 15.9053726196289
6/20/2024 3:24:00 AM, 6/20/2024 7:24:00 AM, 16.3034229278564
6/20/2024 3:25:00 AM, 6/20/2024 7:25:00 AM, 16.0965328216553
6/20/2024 3:26:00 AM, 6/20/2024 7:26:00 AM, 16.1127643585205
6/20/2024 3:27:00 AM, 6/20/2024 7:27:00 AM, 16.071985244751
6/20/2024 3:28:00 AM, 6/20/2024 7:28:00 AM, 15.9354820251465
6/20/2024 3:29:00 AM, 6/20/2024 7:29:00 AM, 15.9404582977295
6/20/2024 3:30:00 AM, 6/20/2024 7:30:00 AM, 16.0564861297607
6/20/2024 3:31:00 AM, 6/20/2024 7:31:00 AM, 16.3153877258301
6/20/2024 3:32:00 AM, 6/20/2024 7:32:00 AM, 16.7697582244873
6/20/2024 3:33:00 AM, 6/20/2024 7:33:00 AM, 16.5659713745117
6/20/2024 3:34:00 AM, 6/20/2024 7:34:00 AM, 16.4083557128906
6/20/2024 3:35:00 AM, 6/20/2024 7:35:00 AM, 16.4010314941406
6/20/2024 3:36:00 AM, 6/20/2024 7:36:00 AM, 16.6092548370361
6/20/2024 3:37:00 AM, 6/20/2024 7:37:00 AM, 16.4821243286133
6/20/2024 3:38:00 AM, 6/20/2024 7:38:00 AM, 16.8435459136963
6/20/2024 3:39:00 AM, 6/20/2024 7:39:00 AM, 17.4909191131592
6/20/2024 3:40:00 AM, 6/20/2024 7:40:00 AM, 17.1559562683105
6/20/2024 3:41:00 AM, 6/20/2024 7:41:00 AM, 16.9733428955078
6/20/2024 3:42:00 AM, 6/20/2024 7:42:00 AM, 16.8234519958496
6/20/2024 3:43:00 AM, 6/20/2024 7:43:00 AM, 17.5206470489502
6/20/2024 3:44:00 AM, 6/20/2024 7:44:00 AM, 17.4398574829102
6/20/2024 3:45:00 AM, 6/20/2024 7:45:00 AM, 16.9820404052734
6/20/2024 3:46:00 AM, 6/20/2024 7:46:00 AM, 16.9160747528076
6/20/2024 3:47:00 AM, 6/20/2024 7:47:00 AM, 16.9572772979736
6/20/2024 3:48:00 AM, 6/20/2024 7:48:00 AM, 17.0946922302246
6/20/2024 3:49:00 AM, 6/20/2024 7:49:00 AM, 16.8787899017334
6/20/2024 3:50:00 AM, 6/20/2024 7:50:00 AM, 17.2444839477539
6/20/2024 3:51:00 AM, 6/20/2024 7:51:00 AM, 17.3611640930176
6/20/2024 3:52:00 AM, 6/20/2024 7:52:00 AM, 17.2303619384766
6/20/2024 3:53:00 AM, 6/20/2024 7:53:00 AM, 16.993709564209
6/20/2024 3:54:00 AM, 6/20/2024 7:54:00 AM, 17.6477870941162
6/20/2024 3:55:00 AM, 6/20/2024 7:55:00 AM, 17.491231918335
6/20/2024 3:56:00 AM, 6/20/2024 7:56:00 AM, 17.393518447876
6/20/2024 3:57:00 AM, 6/20/2024 7:57:00 AM, 17.5787296295166
6/20/2024 3:58:00 AM, 6/20/2024 7:58:00 AM, 17.5998229980469
6/20/2024 3:59:00 AM, 6/20/2024 7:59:00 AM, 17.9818916320801
6/20/2024 4:00:00 AM, 6/20/2024 8:00:00 AM, 17.9748668670654
6/20/2024 4:01:00 AM, 6/20/2024 8:01:00 AM, 18.7123374938965
6/20/2024 4:02:00 AM, 6/20/2024 8:02:00 AM, 18.4707736968994
6/20/2024 4:03:00 AM, 6/20/2024 8:03:00 AM, 17.9586887359619
6/20/2024 4:04:00 AM, 6/20/2024 8:04:00 AM, 18.6924724578857
6/20/2024 4:05:00 AM, 6/20/2024 8:05:00 AM, 20.7966632843018
6/20/2024 4:06:00 AM, 6/20/2024 8:06:00 AM, 19.2014961242676
6/20/2024 4:07:00 AM, 6/20/2024 8:07:00 AM, 18.3395118713379
6/20/2024 4:08:00 AM, 6/20/2024 8:08:00 AM, 18.5503273010254
6/20/2024 4:09:00 AM, 6/20/2024 8:09:00 AM, 17.9909610748291
6/20/2024 4:10:00 AM, 6/20/2024 8:10:00 AM, 17.6645851135254
6/20/2024 4:11:00 AM, 6/20/2024 8:11:00 AM, 17.523588180542
6/20/2024 4:12:00 AM, 6/20/2024 8:12:00 AM, 17.522912979126
6/20/2024 4:13:00 AM, 6/20/2024 8:13:00 AM, 17.3857593536377
6/20/2024 4:14:00 AM, 6/20/2024 8:14:00 AM, 17.965015411377
6/20/2024 4:15:00 AM, 6/20/2024 8:15:00 AM, 18.1369762420654
6/20/2024 4:16:00 AM, 6/20/2024 8:16:00 AM, 18.1061191558838
6/20/2024 4:17:00 AM, 6/20/2024 8:17:00 AM, 17.945707321167
6/20/2024 4:18:00 AM, 6/20/2024 8:18:00 AM, 18.1998805999756
6/20/2024 4:19:00 AM, 6/20/2024 8:19:00 AM, 18.1998805999756
6/20/2024 4:20:00 AM, 6/20/2024 8:20:00 AM, 18.1998805999756
6/20/2024 4:21:00 AM, 6/20/2024 8:21:00 AM, 18.3622283935547
6/20/2024 4:22:00 AM, 6/20/2024 8:22:00 AM, 18.4966945648193
6/20/2024 4:23:00 AM, 6/20/2024 8:23:00 AM, 18.2827568054199
6/20/2024 4:24:00 AM, 6/20/2024 8:24:00 AM, 18.2260456085205
6/20/2024 4:25:00 AM, 6/20/2024 8:25:00 AM, 18.363151550293
6/20/2024 4:26:00 AM, 6/20/2024 8:26:00 AM, 18.3508186340332
6/20/2024 4:27:00 AM, 6/20/2024 8:27:00 AM, 18.2418060302734
6/20/2024 4:28:00 AM, 6/20/2024 8:28:00 AM, 18.2588977813721
6/20/2024 4:29:00 AM, 6/20/2024 8:29:00 AM, 18.2011814117432
6/20/2024 4:30:00 AM, 6/20/2024 8:30:00 AM, 17.9506225585938
6/20/2024 4:31:00 AM, 6/20/2024 8:31:00 AM, 17.1856822967529
6/20/2024 4:32:00 AM, 6/20/2024 8:32:00 AM, 17.1376819610596
6/20/2024 4:33:00 AM, 6/20/2024 8:33:00 AM, 17.2385768890381
6/20/2024 4:34:00 AM, 6/20/2024 8:34:00 AM, 17.4608688354492
6/20/2024 4:35:00 AM, 6/20/2024 8:35:00 AM, 17.7014656066895
6/20/2024 4:36:00 AM, 6/20/2024 8:36:00 AM, 17.6428127288818
6/20/2024 4:37:00 AM, 6/20/2024 8:37:00 AM, 17.715518951416
6/20/2024 4:38:00 AM, 6/20/2024 8:38:00 AM, 17.8724937438965
6/20/2024 4:39:00 AM, 6/20/2024 8:39:00 AM, 17.946813583374
6/20/2024 4:40:00 AM, 6/20/2024 8:40:00 AM, 17.98020362854
6/20/2024 4:41:00 AM, 6/20/2024 8:41:00 AM, 18.0742206573486
6/20/2024 4:42:00 AM, 6/20/2024 8:42:00 AM, 18.6072998046875
6/20/2024 4:43:00 AM, 6/20/2024 8:43:00 AM, 18.7260456085205
6/20/2024 4:44:00 AM, 6/20/2024 8:44:00 AM, 18.7659854888916
6/20/2024 4:45:00 AM, 6/20/2024 8:45:00 AM, 18.736234664917
6/20/2024 4:46:00 AM, 6/20/2024 8:46:00 AM, 18.772575378418
6/20/2024 4:47:00 AM, 6/20/2024 8:47:00 AM, 18.9533748626709
6/20/2024 4:48:00 AM, 6/20/2024 8:48:00 AM, 18.9717254638672
6/20/2024 4:49:00 AM, 6/20/2024 8:49:00 AM, 19.2828407287598
6/20/2024 4:50:00 AM, 6/20/2024 8:50:00 AM, 19.5314788818359
6/20/2024 4:51:00 AM, 6/20/2024 8:51:00 AM, 19.6452732086182
6/20/2024 4:52:00 AM, 6/20/2024 8:52:00 AM, 19.7920799255371
6/20/2024 4:53:00 AM, 6/20/2024 8:53:00 AM, 19.7716732025146
6/20/2024 4:54:00 AM, 6/20/2024 8:54:00 AM, 19.8280277252197
6/20/2024 4:55:00 AM, 6/20/2024 8:55:00 AM, 19.9115581512451
6/20/2024 4:56:00 AM, 6/20/2024 8:56:00 AM, 20.3281154632568
6/20/2024 4:57:00 AM, 6/20/2024 8:57:00 AM, 20.299991607666
6/20/2024 4:58:00 AM, 6/20/2024 8:58:00 AM, 19.8863887786865
6/20/2024 4:59:00 AM, 6/20/2024 8:59:00 AM, 19.7311210632324
6/20/2024 5:00:00 AM, 6/20/2024 9:00:00 AM, 19.6128082275391
6/20/2024 5:01:00 AM, 6/20/2024 9:01:00 AM, 19.5843544006348
6/20/2024 5:02:00 AM, 6/20/2024 9:02:00 AM, 19.4676074981689
6/20/2024 5:03:00 AM, 6/20/2024 9:03:00 AM, 19.3160629272461
6/20/2024 5:04:00 AM, 6/20/2024 9:04:00 AM, 19.2491931915283
6/20/2024 5:05:00 AM, 6/20/2024 9:05:00 AM, 19.1322441101074
6/20/2024 5:06:00 AM, 6/20/2024 9:06:00 AM, 19.5152854919434
6/20/2024 5:07:00 AM, 6/20/2024 9:07:00 AM, 19.6389961242676
6/20/2024 5:08:00 AM, 6/20/2024 9:08:00 AM, 19.9335670471191
6/20/2024 5:09:00 AM, 6/20/2024 9:09:00 AM, 19.9732971191406
6/20/2024 5:10:00 AM, 6/20/2024 9:10:00 AM, 20.2246685028076
6/20/2024 5:11:00 AM, 6/20/2024 9:11:00 AM, 20.0923519134521
6/20/2024 5:12:00 AM, 6/20/2024 9:12:00 AM, 19.4825744628906
6/20/2024 5:13:00 AM, 6/20/2024 9:13:00 AM, 19.8811550140381
6/20/2024 5:14:00 AM, 6/20/2024 9:14:00 AM, 20.0717124938965
6/20/2024 5:15:00 AM, 6/20/2024 9:15:00 AM, 20.3434371948242
6/20/2024 5:16:00 AM, 6/20/2024 9:16:00 AM, 20.3642730712891
6/20/2024 5:17:00 AM, 6/20/2024 9:17:00 AM, 20.5501022338867
6/20/2024 5:18:00 AM, 6/20/2024 9:18:00 AM, 20.9723224639893
6/20/2024 5:19:00 AM, 6/20/2024 9:19:00 AM, 20.8317813873291
6/20/2024 5:20:00 AM, 6/20/2024 9:20:00 AM, 20.8447036743164
6/20/2024 5:21:00 AM, 6/20/2024 9:21:00 AM, 20.8447036743164
6/20/2024 5:22:00 AM, 6/20/2024 9:22:00 AM, 21.903003692627
6/20/2024 5:23:00 AM, 6/20/2024 9:23:00 AM, 22.3808441162109
6/20/2024 5:24:00 AM, 6/20/2024 9:24:00 AM, 21.5686702728271
6/20/2024 5:25:00 AM, 6/20/2024 9:25:00 AM, 22.7928314208984
6/20/2024 5:26:00 AM, 6/20/2024 9:26:00 AM, 21.8962993621826
6/20/2024 5:27:00 AM, 6/20/2024 9:27:00 AM, 22.9536762237549
6/20/2024 5:28:00 AM, 6/20/2024 9:28:00 AM, 21.3302059173584
6/20/2024 5:29:00 AM, 6/20/2024 9:29:00 AM, 21.0080623626709
6/20/2024 5:30:00 AM, 6/20/2024 9:30:00 AM, 21.0578479766846
6/20/2024 5:31:00 AM, 6/20/2024 9:31:00 AM, 21.5086421966553
6/20/2024 5:32:00 AM, 6/20/2024 9:32:00 AM, 21.468240737915
6/20/2024 5:33:00 AM, 6/20/2024 9:33:00 AM, 21.7001285552979
6/20/2024 5:34:00 AM, 6/20/2024 9:34:00 AM, 22.287296295166
6/20/2024 5:35:00 AM, 6/20/2024 9:35:00 AM, 22.1049270629883
6/20/2024 5:36:00 AM, 6/20/2024 9:36:00 AM, 22.5406227111816
6/20/2024 5:37:00 AM, 6/20/2024 9:37:00 AM, 22.358039855957
6/20/2024 5:38:00 AM, 6/20/2024 9:38:00 AM, 22.2623157501221
6/20/2024 5:39:00 AM, 6/20/2024 9:39:00 AM, 22.4832420349121
6/20/2024 5:40:00 AM, 6/20/2024 9:40:00 AM, 22.6260280609131
6/20/2024 5:41:00 AM, 6/20/2024 9:41:00 AM, 23.5601921081543
6/20/2024 5:42:00 AM, 6/20/2024 9:42:00 AM, 23.7621364593506
6/20/2024 5:43:00 AM, 6/20/2024 9:43:00 AM, 24.3264083862305
6/20/2024 5:44:00 AM, 6/20/2024 9:44:00 AM, 24.9837799072266
6/20/2024 5:45:00 AM, 6/20/2024 9:45:00 AM, 25.073127746582
6/20/2024 5:46:00 AM, 6/20/2024 9:46:00 AM, 25.2816181182861
6/20/2024 5:47:00 AM, 6/20/2024 9:47:00 AM, 25.4028072357178
6/20/2024 5:48:00 AM, 6/20/2024 9:48:00 AM, 25.6232814788818
6/20/2024 5:49:00 AM, 6/20/2024 9:49:00 AM, 25.7892036437988
6/20/2024 5:50:00 AM, 6/20/2024 9:50:00 AM, 26.123556137085
6/20/2024 5:51:00 AM, 6/20/2024 9:51:00 AM, 26.1534767150879
6/20/2024 5:52:00 AM, 6/20/2024 9:52:00 AM, 26.0849056243896
6/20/2024 5:53:00 AM, 6/20/2024 9:53:00 AM, 26.4080963134766
6/20/2024 5:54:00 AM, 6/20/2024 9:54:00 AM, 26.4699764251709
6/20/2024 5:55:00 AM, 6/20/2024 9:55:00 AM, 26.7580642700195
6/20/2024 5:56:00 AM, 6/20/2024 9:56:00 AM, 26.9565086364746
6/20/2024 5:57:00 AM, 6/20/2024 9:57:00 AM, 27.1999492645264
6/20/2024 5:58:00 AM, 6/20/2024 9:58:00 AM, 27.1575412750244
6/20/2024 5:59:00 AM, 6/20/2024 9:59:00 AM, 27.0591354370117
6/20/2024 6:00:00 AM, 6/20/2024 10:00:00 AM, 27.2318439483643
6/20/2024 6:01:00 AM, 6/20/2024 10:01:00 AM, 26.3439407348633
6/20/2024 6:02:00 AM, 6/20/2024 10:02:00 AM, 26.2321701049805
6/20/2024 6:03:00 AM, 6/20/2024 10:03:00 AM, 25.7257099151611
6/20/2024 6:04:00 AM, 6/20/2024 10:04:00 AM, 24.7836246490479
6/20/2024 6:05:00 AM, 6/20/2024 10:05:00 AM, 24.7792625427246
6/20/2024 6:06:00 AM, 6/20/2024 10:06:00 AM, 24.5735111236572
6/20/2024 6:07:00 AM, 6/20/2024 10:07:00 AM, 24.4771194458008
6/20/2024 6:08:00 AM, 6/20/2024 10:08:00 AM, 24.2643299102783
6/20/2024 6:09:00 AM, 6/20/2024 10:09:00 AM, 24.0869197845459
6/20/2024 6:10:00 AM, 6/20/2024 10:10:00 AM, 24.2582817077637
6/20/2024 6:11:00 AM, 6/20/2024 10:11:00 AM, 24.085636138916
6/20/2024 6:12:00 AM, 6/20/2024 10:12:00 AM, 23.9599380493164
6/20/2024 6:13:00 AM, 6/20/2024 10:13:00 AM, 23.9412670135498
6/20/2024 6:14:00 AM, 6/20/2024 10:14:00 AM, 24.0851383209229
6/20/2024 6:15:00 AM, 6/20/2024 10:15:00 AM, 23.9448127746582
6/20/2024 6:16:00 AM, 6/20/2024 10:16:00 AM, 24.3561840057373
6/20/2024 6:17:00 AM, 6/20/2024 10:17:00 AM, 24.2943382263184
6/20/2024 6:18:00 AM, 6/20/2024 10:18:00 AM, 24.0872268676758
6/20/2024 6:19:00 AM, 6/20/2024 10:19:00 AM, 24.2571601867676
6/20/2024 6:20:00 AM, 6/20/2024 10:20:00 AM, 24.2502593994141
6/20/2024 6:21:00 AM, 6/20/2024 10:21:00 AM, 24.2594814300537
6/20/2024 6:22:00 AM, 6/20/2024 10:22:00 AM, 24.2594814300537
6/20/2024 6:23:00 AM, 6/20/2024 10:23:00 AM, 24.1374607086182
6/20/2024 6:24:00 AM, 6/20/2024 10:24:00 AM, 24.2589893341064
6/20/2024 6:25:00 AM, 6/20/2024 10:25:00 AM, 24.1317329406738
6/20/2024 6:26:00 AM, 6/20/2024 10:26:00 AM, 24.2045993804932
6/20/2024 6:27:00 AM, 6/20/2024 10:27:00 AM, 24.2030849456787
6/20/2024 6:28:00 AM, 6/20/2024 10:28:00 AM, 24.1236515045166
6/20/2024 6:29:00 AM, 6/20/2024 10:29:00 AM, 23.8557510375977
6/20/2024 6:30:00 AM, 6/20/2024 10:30:00 AM, 23.9119606018066
6/20/2024 6:31:00 AM, 6/20/2024 10:31:00 AM, 24.0889358520508
6/20/2024 6:32:00 AM, 6/20/2024 10:32:00 AM, 23.9230060577393
6/20/2024 6:33:00 AM, 6/20/2024 10:33:00 AM, 24.7802124023438
6/20/2024 6:34:00 AM, 6/20/2024 10:34:00 AM, 24.9681262969971
6/20/2024 6:35:00 AM, 6/20/2024 10:35:00 AM, 24.9235229492188
6/20/2024 6:36:00 AM, 6/20/2024 10:36:00 AM, 24.902624130249
6/20/2024 6:37:00 AM, 6/20/2024 10:37:00 AM, 26.3042125701904
6/20/2024 6:38:00 AM, 6/20/2024 10:38:00 AM, 25.9950637817383
6/20/2024 6:39:00 AM, 6/20/2024 10:39:00 AM, 26.1831645965576
6/20/2024 6:40:00 AM, 6/20/2024 10:40:00 AM, 26.7398529052734
6/20/2024 6:41:00 AM, 6/20/2024 10:41:00 AM, 26.5724506378174
6/20/2024 6:42:00 AM, 6/20/2024 10:42:00 AM, 28.0893936157227
6/20/2024 6:43:00 AM, 6/20/2024 10:43:00 AM, 27.9897212982178
6/20/2024 6:44:00 AM, 6/20/2024 10:44:00 AM, 28.9518165588379
6/20/2024 6:45:00 AM, 6/20/2024 10:45:00 AM, 28.1944236755371
6/20/2024 6:46:00 AM, 6/20/2024 10:46:00 AM, 27.6140766143799
6/20/2024 6:47:00 AM, 6/20/2024 10:47:00 AM, 27.1599254608154
6/20/2024 6:48:00 AM, 6/20/2024 10:48:00 AM, 27.4133396148682
6/20/2024 6:49:00 AM, 6/20/2024 10:49:00 AM, 26.8759670257568
6/20/2024 6:50:00 AM, 6/20/2024 10:50:00 AM, 26.9514198303223
6/20/2024 6:51:00 AM, 6/20/2024 10:51:00 AM, 27.9275989532471
6/20/2024 6:52:00 AM, 6/20/2024 10:52:00 AM, 27.4121055603027
6/20/2024 6:53:00 AM, 6/20/2024 10:53:00 AM, 27.4748916625977
6/20/2024 6:54:00 AM, 6/20/2024 10:54:00 AM, 27.4403228759766
6/20/2024 6:55:00 AM, 6/20/2024 10:55:00 AM, 27.6263217926025
6/20/2024 6:56:00 AM, 6/20/2024 10:56:00 AM, 30.1363487243652
6/20/2024 6:57:00 AM, 6/20/2024 10:57:00 AM, 30.9132061004639
6/20/2024 6:58:00 AM, 6/20/2024 10:58:00 AM, 29.9826011657715
6/20/2024 6:59:00 AM, 6/20/2024 10:59:00 AM, 27.8098087310791
6/20/2024 7:00:00 AM, 6/20/2024 11:00:00 AM, 28.2988891601563
6/20/2024 7:01:00 AM, 6/20/2024 11:01:00 AM, 27.4533462524414
6/20/2024 7:02:00 AM, 6/20/2024 11:02:00 AM, 25.6835536956787
6/20/2024 7:03:00 AM, 6/20/2024 11:03:00 AM, 25.6211338043213
6/20/2024 7:04:00 AM, 6/20/2024 11:04:00 AM, 26.8157482147217
6/20/2024 7:05:00 AM, 6/20/2024 11:05:00 AM, 26.4036979675293
6/20/2024 7:06:00 AM, 6/20/2024 11:06:00 AM, 26.0693359375
6/20/2024 7:07:00 AM, 6/20/2024 11:07:00 AM, 27.5389976501465
6/20/2024 7:08:00 AM, 6/20/2024 11:08:00 AM, 26.8340740203857
6/20/2024 7:09:00 AM, 6/20/2024 11:09:00 AM, 27.9510669708252
6/20/2024 7:10:00 AM, 6/20/2024 11:10:00 AM, 28.3256549835205
6/20/2024 7:11:00 AM, 6/20/2024 11:11:00 AM, 27.5716819763184
6/20/2024 7:12:00 AM, 6/20/2024 11:12:00 AM, 26.8409233093262
6/20/2024 7:13:00 AM, 6/20/2024 11:13:00 AM, 27.8638477325439
6/20/2024 7:14:00 AM, 6/20/2024 11:14:00 AM, 29.2093238830566
6/20/2024 7:15:00 AM, 6/20/2024 11:15:00 AM, 28.3390502929688
6/20/2024 7:16:00 AM, 6/20/2024 11:16:00 AM, 29.6803855895996
6/20/2024 7:17:00 AM, 6/20/2024 11:17:00 AM, 30.9703769683838
6/20/2024 7:18:00 AM, 6/20/2024 11:18:00 AM, 30.9369659423828
6/20/2024 7:19:00 AM, 6/20/2024 11:19:00 AM, 29.9689807891846
6/20/2024 7:20:00 AM, 6/20/2024 11:20:00 AM, 27.9461574554443
6/20/2024 7:21:00 AM, 6/20/2024 11:21:00 AM, 29.1154861450195
6/20/2024 7:22:00 AM, 6/20/2024 11:22:00 AM, 29.2210388183594
6/20/2024 7:23:00 AM, 6/20/2024 11:23:00 AM, 29.2210388183594
6/20/2024 7:24:00 AM, 6/20/2024 11:24:00 AM, 28.5067024230957
6/20/2024 7:25:00 AM, 6/20/2024 11:25:00 AM, 27.4243850708008
6/20/2024 7:26:00 AM, 6/20/2024 11:26:00 AM, 27.1715316772461
6/20/2024 7:27:00 AM, 6/20/2024 11:27:00 AM, 29.3992328643799
6/20/2024 7:28:00 AM, 6/20/2024 11:28:00 AM, 29.4172115325928
6/20/2024 7:29:00 AM, 6/20/2024 11:29:00 AM, 29.0248775482178
6/20/2024 7:30:00 AM, 6/20/2024 11:30:00 AM, 28.1199474334717
6/20/2024 7:31:00 AM, 6/20/2024 11:31:00 AM, 28.2417907714844
6/20/2024 7:32:00 AM, 6/20/2024 11:32:00 AM, 28.9031391143799
6/20/2024 7:33:00 AM, 6/20/2024 11:33:00 AM, 29.9556713104248
6/20/2024 7:34:00 AM, 6/20/2024 11:34:00 AM, 30.1817588806152
6/20/2024 7:35:00 AM, 6/20/2024 11:35:00 AM, 30.1788177490234
6/20/2024 7:36:00 AM, 6/20/2024 11:36:00 AM, 30.3797550201416
6/20/2024 7:37:00 AM, 6/20/2024 11:37:00 AM, 30.3010730743408
6/20/2024 7:38:00 AM, 6/20/2024 11:38:00 AM, 30.5983619689941
6/20/2024 7:39:00 AM, 6/20/2024 11:39:00 AM, 30.2732601165771
6/20/2024 7:40:00 AM, 6/20/2024 11:40:00 AM, 31.4399909973145
6/20/2024 7:41:00 AM, 6/20/2024 11:41:00 AM, 29.0426368713379
6/20/2024 7:42:00 AM, 6/20/2024 11:42:00 AM, 30.3338432312012
6/20/2024 7:43:00 AM, 6/20/2024 11:43:00 AM, 29.257511138916
6/20/2024 7:44:00 AM, 6/20/2024 11:44:00 AM, 30.3816032409668
6/20/2024 7:45:00 AM, 6/20/2024 11:45:00 AM, 31.8542919158936
6/20/2024 7:46:00 AM, 6/20/2024 11:46:00 AM, 30.708797454834
6/20/2024 7:47:00 AM, 6/20/2024 11:47:00 AM, 29.3098793029785
6/20/2024 7:48:00 AM, 6/20/2024 11:48:00 AM, 28.3407382965088
6/20/2024 7:49:00 AM, 6/20/2024 11:49:00 AM, 28.5768013000488
6/20/2024 7:50:00 AM, 6/20/2024 11:50:00 AM, 29.6449489593506
6/20/2024 7:51:00 AM, 6/20/2024 11:51:00 AM, 28.2511119842529
6/20/2024 7:52:00 AM, 6/20/2024 11:52:00 AM, 28.9756565093994
6/20/2024 7:53:00 AM, 6/20/2024 11:53:00 AM, 29.1272945404053
6/20/2024 7:54:00 AM, 6/20/2024 11:54:00 AM, 29.168083190918
6/20/2024 7:55:00 AM, 6/20/2024 11:55:00 AM, 29.025369644165
6/20/2024 7:56:00 AM, 6/20/2024 11:56:00 AM, 29.3333950042725
6/20/2024 7:57:00 AM, 6/20/2024 11:57:00 AM, 30.4223804473877
6/20/2024 7:58:00 AM, 6/20/2024 11:58:00 AM, 29.880786895752
6/20/2024 7:59:00 AM, 6/20/2024 11:59:00 AM, 27.6136169433594
6/20/2024 8:00:00 AM, 6/20/2024 12:00:00 PM, 28.5535888671875
6/20/2024 8:01:00 AM, 6/20/2024 12:01:00 PM, 26.9251251220703
6/20/2024 8:02:00 AM, 6/20/2024 12:02:00 PM, 27.495361328125
6/20/2024 8:03:00 AM, 6/20/2024 12:03:00 PM, 29.5250663757324
6/20/2024 8:04:00 AM, 6/20/2024 12:04:00 PM, 30.46435546875
6/20/2024 8:05:00 AM, 6/20/2024 12:05:00 PM, 26.9574947357178
6/20/2024 8:06:00 AM, 6/20/2024 12:06:00 PM, 27.8788166046143
6/20/2024 8:07:00 AM, 6/20/2024 12:07:00 PM, 28.5610446929932
6/20/2024 8:08:00 AM, 6/20/2024 12:08:00 PM, 28.6184883117676
6/20/2024 8:09:00 AM, 6/20/2024 12:09:00 PM, 27.285665512085
6/20/2024 8:10:00 AM, 6/20/2024 12:10:00 PM, 27.5064277648926
6/20/2024 8:11:00 AM, 6/20/2024 12:11:00 PM, 26.7383651733398
6/20/2024 8:12:00 AM, 6/20/2024 12:12:00 PM, 26.4790496826172
6/20/2024 8:13:00 AM, 6/20/2024 12:13:00 PM, 25.8306140899658
6/20/2024 8:14:00 AM, 6/20/2024 12:14:00 PM, 24.4145393371582
6/20/2024 8:15:00 AM, 6/20/2024 12:15:00 PM, 25.412109375
6/20/2024 8:16:00 AM, 6/20/2024 12:16:00 PM, 25.4056072235107
6/20/2024 8:17:00 AM, 6/20/2024 12:17:00 PM, 24.2303886413574
6/20/2024 8:18:00 AM, 6/20/2024 12:18:00 PM, 25.9515838623047
6/20/2024 8:19:00 AM, 6/20/2024 12:19:00 PM, 27.5333213806152
6/20/2024 8:20:00 AM, 6/20/2024 12:20:00 PM, 27.2935314178467
6/20/2024 8:21:00 AM, 6/20/2024 12:21:00 PM, 28.7791538238525
6/20/2024 8:22:00 AM, 6/20/2024 12:22:00 PM, 29.3314228057861
6/20/2024 8:23:00 AM, 6/20/2024 12:23:00 PM, 29.3265495300293
6/20/2024 8:24:00 AM, 6/20/2024 12:24:00 PM, 29.3265495300293
6/20/2024 8:25:00 AM, 6/20/2024 12:25:00 PM, 27.6976833343506
6/20/2024 8:26:00 AM, 6/20/2024 12:26:00 PM, 26.0526008605957
6/20/2024 8:27:00 AM, 6/20/2024 12:27:00 PM, 25.8353652954102
6/20/2024 8:28:00 AM, 6/20/2024 12:28:00 PM, 27.3129940032959
6/20/2024 8:29:00 AM, 6/20/2024 12:29:00 PM, 27.1485080718994
6/20/2024 8:30:00 AM, 6/20/2024 12:30:00 PM, 25.7210693359375
6/20/2024 8:31:00 AM, 6/20/2024 12:31:00 PM, 25.4943065643311
6/20/2024 8:32:00 AM, 6/20/2024 12:32:00 PM, 26.1633491516113
6/20/2024 8:33:00 AM, 6/20/2024 12:33:00 PM, 30.0290241241455
6/20/2024 8:34:00 AM, 6/20/2024 12:34:00 PM, 27.8377227783203
6/20/2024 8:35:00 AM, 6/20/2024 12:35:00 PM, 29.1200370788574
6/20/2024 8:36:00 AM, 6/20/2024 12:36:00 PM, 27.5334911346436
6/20/2024 8:37:00 AM, 6/20/2024 12:37:00 PM, 28.8852672576904
6/20/2024 8:38:00 AM, 6/20/2024 12:38:00 PM, 28.4113903045654
6/20/2024 8:39:00 AM, 6/20/2024 12:39:00 PM, 28.0314865112305
6/20/2024 8:40:00 AM, 6/20/2024 12:40:00 PM, 26.8086357116699
6/20/2024 8:41:00 AM, 6/20/2024 12:41:00 PM, 29.1342487335205
6/20/2024 8:42:00 AM, 6/20/2024 12:42:00 PM, 29.8464794158936
6/20/2024 8:43:00 AM, 6/20/2024 12:43:00 PM, 29.7701473236084
6/20/2024 8:44:00 AM, 6/20/2024 12:44:00 PM, 30.185567855835
6/20/2024 8:45:00 AM, 6/20/2024 12:45:00 PM, 29.685619354248
6/20/2024 8:46:00 AM, 6/20/2024 12:46:00 PM, 28.5516223907471
6/20/2024 8:47:00 AM, 6/20/2024 12:47:00 PM, 27.8424072265625
6/20/2024 8:48:00 AM, 6/20/2024 12:48:00 PM, 29.0879974365234
6/20/2024 8:49:00 AM, 6/20/2024 12:49:00 PM, 30.8650093078613
6/20/2024 8:50:00 AM, 6/20/2024 12:50:00 PM, 29.1920070648193
6/20/2024 8:51:00 AM, 6/20/2024 12:51:00 PM, 28.7978782653809
6/20/2024 8:52:00 AM, 6/20/2024 12:52:00 PM, 27.9679527282715
6/20/2024 8:53:00 AM, 6/20/2024 12:53:00 PM, 29.390645980835
6/20/2024 8:54:00 AM, 6/20/2024 12:54:00 PM, 31.0779914855957
6/20/2024 8:55:00 AM, 6/20/2024 12:55:00 PM, 30.7613353729248
6/20/2024 8:56:00 AM, 6/20/2024 12:56:00 PM, 30.224178314209
6/20/2024 8:57:00 AM, 6/20/2024 12:57:00 PM, 30.2470512390137
6/20/2024 8:58:00 AM, 6/20/2024 12:58:00 PM, 29.7347736358643
6/20/2024 8:59:00 AM, 6/20/2024 12:59:00 PM, 29.8979225158691
6/20/2024 9:00:00 AM, 6/20/2024 1:00:00 PM, 31.0369358062744
6/20/2024 9:01:00 AM, 6/20/2024 1:01:00 PM, 31.5439414978027
6/20/2024 9:02:00 AM, 6/20/2024 1:02:00 PM, 31.1228275299072
6/20/2024 9:03:00 AM, 6/20/2024 1:03:00 PM, 30.8098220825195
6/20/2024 9:04:00 AM, 6/20/2024 1:04:00 PM, 28.5201091766357
6/20/2024 9:05:00 AM, 6/20/2024 1:05:00 PM, 29.3311100006104
6/20/2024 9:06:00 AM, 6/20/2024 1:06:00 PM, 29.2342643737793
6/20/2024 9:07:00 AM, 6/20/2024 1:07:00 PM, 29.3413333892822
6/20/2024 9:08:00 AM, 6/20/2024 1:08:00 PM, 31.712854385376
6/20/2024 9:09:00 AM, 6/20/2024 1:09:00 PM, 31.9922962188721
6/20/2024 9:10:00 AM, 6/20/2024 1:10:00 PM, 32.9339447021484
6/20/2024 9:11:00 AM, 6/20/2024 1:11:00 PM, 31.3937568664551
6/20/2024 9:12:00 AM, 6/20/2024 1:12:00 PM, 30.7482528686523
6/20/2024 9:13:00 AM, 6/20/2024 1:13:00 PM, 29.6186599731445
6/20/2024 9:14:00 AM, 6/20/2024 1:14:00 PM, 31.3272399902344
6/20/2024 9:15:00 AM, 6/20/2024 1:15:00 PM, 30.7990894317627
6/20/2024 9:16:00 AM, 6/20/2024 1:16:00 PM, 30.7597541809082
6/20/2024 9:17:00 AM, 6/20/2024 1:17:00 PM, 31.170877456665
6/20/2024 9:18:00 AM, 6/20/2024 1:18:00 PM, 30.5793266296387
6/20/2024 9:19:00 AM, 6/20/2024 1:19:00 PM, 30.4032211303711
6/20/2024 9:20:00 AM, 6/20/2024 1:20:00 PM, 30.9909534454346
6/20/2024 9:21:00 AM, 6/20/2024 1:21:00 PM, 30.1047897338867
6/20/2024 9:22:00 AM, 6/20/2024 1:22:00 PM, 30.0324172973633
6/20/2024 9:23:00 AM, 6/20/2024 1:23:00 PM, 30.0126285552979
6/20/2024 9:24:00 AM, 6/20/2024 1:24:00 PM, 29.9441928863525
6/20/2024 9:25:00 AM, 6/20/2024 1:25:00 PM, 29.9441928863525
6/20/2024 9:26:00 AM, 6/20/2024 1:26:00 PM, 31.6352272033691
6/20/2024 9:27:00 AM, 6/20/2024 1:27:00 PM, 34.3123435974121
6/20/2024 9:28:00 AM, 6/20/2024 1:28:00 PM, 34.9911880493164
6/20/2024 9:29:00 AM, 6/20/2024 1:29:00 PM, 31.6888847351074
6/20/2024 9:30:00 AM, 6/20/2024 1:30:00 PM, 32.7792015075684
6/20/2024 9:31:00 AM, 6/20/2024 1:31:00 PM, 30.9826374053955
6/20/2024 9:32:00 AM, 6/20/2024 1:32:00 PM, 30.1669311523438
6/20/2024 9:33:00 AM, 6/20/2024 1:33:00 PM, 29.9521579742432
6/20/2024 9:34:00 AM, 6/20/2024 1:34:00 PM, 29.8836078643799
6/20/2024 9:35:00 AM, 6/20/2024 1:35:00 PM, 29.6056346893311
6/20/2024 9:36:00 AM, 6/20/2024 1:36:00 PM, 29.5635719299316
6/20/2024 9:37:00 AM, 6/20/2024 1:37:00 PM, 30.2268257141113
6/20/2024 9:38:00 AM, 6/20/2024 1:38:00 PM, 29.5576858520508
6/20/2024 9:39:00 AM, 6/20/2024 1:39:00 PM, 29.3431987762451
6/20/2024 9:40:00 AM, 6/20/2024 1:40:00 PM, 29.4536418914795
6/20/2024 9:41:00 AM, 6/20/2024 1:41:00 PM, 29.5549736022949
6/20/2024 9:42:00 AM, 6/20/2024 1:42:00 PM, 30.4256992340088
6/20/2024 9:43:00 AM, 6/20/2024 1:43:00 PM, 29.7260684967041
6/20/2024 9:44:00 AM, 6/20/2024 1:44:00 PM, 29.5853271484375
6/20/2024 9:45:00 AM, 6/20/2024 1:45:00 PM, 30.0284023284912
6/20/2024 9:46:00 AM, 6/20/2024 1:46:00 PM, 29.6295547485352
6/20/2024 9:47:00 AM, 6/20/2024 1:47:00 PM, 29.8007717132568
6/20/2024 9:48:00 AM, 6/20/2024 1:48:00 PM, 30.2217063903809
6/20/2024 9:49:00 AM, 6/20/2024 1:49:00 PM, 28.8760528564453
6/20/2024 9:50:00 AM, 6/20/2024 1:50:00 PM, 28.6039505004883
6/20/2024 9:51:00 AM, 6/20/2024 1:51:00 PM, 28.3986129760742
6/20/2024 9:52:00 AM, 6/20/2024 1:52:00 PM, 29.2514915466309
6/20/2024 9:53:00 AM, 6/20/2024 1:53:00 PM, 28.0753803253174
6/20/2024 9:54:00 AM, 6/20/2024 1:54:00 PM, 28.5983791351318
6/20/2024 9:55:00 AM, 6/20/2024 1:55:00 PM, 28.97922706604
6/20/2024 9:56:00 AM, 6/20/2024 1:56:00 PM, 29.9401035308838
6/20/2024 9:57:00 AM, 6/20/2024 1:57:00 PM, 29.9968223571777
6/20/2024 9:58:00 AM, 6/20/2024 1:58:00 PM, 29.2591381072998
6/20/2024 9:59:00 AM, 6/20/2024 1:59:00 PM, 28.4344940185547
6/20/2024 10:00:00 AM, 6/20/2024 2:00:00 PM, 28.6330375671387
6/20/2024 10:01:00 AM, 6/20/2024 2:01:00 PM, 28.8315048217773
6/20/2024 10:02:00 AM, 6/20/2024 2:02:00 PM, 28.3895835876465
6/20/2024 10:03:00 AM, 6/20/2024 2:03:00 PM, 27.3798408508301
6/20/2024 10:04:00 AM, 6/20/2024 2:04:00 PM, 26.8054046630859
6/20/2024 10:05:00 AM, 6/20/2024 2:05:00 PM, 25.9275169372559
6/20/2024 10:06:00 AM, 6/20/2024 2:06:00 PM, 26.1376991271973
6/20/2024 10:07:00 AM, 6/20/2024 2:07:00 PM, 26.5480537414551
6/20/2024 10:08:00 AM, 6/20/2024 2:08:00 PM, 26.7340698242187
6/20/2024 10:09:00 AM, 6/20/2024 2:09:00 PM, 26.5700626373291
6/20/2024 10:10:00 AM, 6/20/2024 2:10:00 PM, 27.2814445495605
6/20/2024 10:11:00 AM, 6/20/2024 2:11:00 PM, 26.6479187011719
6/20/2024 10:12:00 AM, 6/20/2024 2:12:00 PM, 26.0513534545898
6/20/2024 10:13:00 AM, 6/20/2024 2:13:00 PM, 29.367151260376
6/20/2024 10:14:00 AM, 6/20/2024 2:14:00 PM, 25.9583492279053
6/20/2024 10:15:00 AM, 6/20/2024 2:15:00 PM, 26.1752605438232
6/20/2024 10:16:00 AM, 6/20/2024 2:16:00 PM, 26.2332019805908
6/20/2024 10:17:00 AM, 6/20/2024 2:17:00 PM, 26.1860160827637
6/20/2024 10:18:00 AM, 6/20/2024 2:18:00 PM, 28.4659442901611
6/20/2024 10:19:00 AM, 6/20/2024 2:19:00 PM, 28.6754665374756
6/20/2024 10:20:00 AM, 6/20/2024 2:20:00 PM, 27.6625385284424
6/20/2024 10:21:00 AM, 6/20/2024 2:21:00 PM, 27.2809581756592
6/20/2024 10:22:00 AM, 6/20/2024 2:22:00 PM, 27.8599605560303
6/20/2024 10:23:00 AM, 6/20/2024 2:23:00 PM, 25.6728286743164
6/20/2024 10:24:00 AM, 6/20/2024 2:24:00 PM, 26.7109985351563
6/20/2024 10:25:00 AM, 6/20/2024 2:25:00 PM, 26.2749767303467
6/20/2024 10:26:00 AM, 6/20/2024 2:26:00 PM, 26.2749767303467
6/20/2024 10:27:00 AM, 6/20/2024 2:27:00 PM, 28.4419097900391
6/20/2024 10:28:00 AM, 6/20/2024 2:28:00 PM, 27.5895290374756
6/20/2024 10:29:00 AM, 6/20/2024 2:29:00 PM, 27.238037109375
6/20/2024 10:30:00 AM, 6/20/2024 2:30:00 PM, 27.0478687286377
6/20/2024 10:31:00 AM, 6/20/2024 2:31:00 PM, 27.0448112487793
6/20/2024 10:32:00 AM, 6/20/2024 2:32:00 PM, 26.8637599945068
6/20/2024 10:33:00 AM, 6/20/2024 2:33:00 PM, 26.686637878418
6/20/2024 10:34:00 AM, 6/20/2024 2:34:00 PM, 26.9225425720215
6/20/2024 10:35:00 AM, 6/20/2024 2:35:00 PM, 27.7166404724121
6/20/2024 10:36:00 AM, 6/20/2024 2:36:00 PM, 30.0397529602051
6/20/2024 10:37:00 AM, 6/20/2024 2:37:00 PM, 27.4654502868652
6/20/2024 10:38:00 AM, 6/20/2024 2:38:00 PM, 26.8190670013428
6/20/2024 10:39:00 AM, 6/20/2024 2:39:00 PM, 27.2486152648926
6/20/2024 10:40:00 AM, 6/20/2024 2:40:00 PM, 27.5725288391113
6/20/2024 10:41:00 AM, 6/20/2024 2:41:00 PM, 31.2919902801514
6/20/2024 10:42:00 AM, 6/20/2024 2:42:00 PM, 31.6268825531006
6/20/2024 10:43:00 AM, 6/20/2024 2:43:00 PM, 29.5485725402832
6/20/2024 10:44:00 AM, 6/20/2024 2:44:00 PM, 29.8518619537354
6/20/2024 10:45:00 AM, 6/20/2024 2:45:00 PM, 29.6101360321045
6/20/2024 10:46:00 AM, 6/20/2024 2:46:00 PM, 29.5181522369385
6/20/2024 10:47:00 AM, 6/20/2024 2:47:00 PM, 28.2065200805664
6/20/2024 10:48:00 AM, 6/20/2024 2:48:00 PM, 28.2431468963623
6/20/2024 10:49:00 AM, 6/20/2024 2:49:00 PM, 28.9753723144531
6/20/2024 10:50:00 AM, 6/20/2024 2:50:00 PM, 27.9321537017822
6/20/2024 10:51:00 AM, 6/20/2024 2:51:00 PM, 28.1481971740723
6/20/2024 10:52:00 AM, 6/20/2024 2:52:00 PM, 27.8730087280273
6/20/2024 10:53:00 AM, 6/20/2024 2:53:00 PM, 28.3479824066162
6/20/2024 10:54:00 AM, 6/20/2024 2:54:00 PM, 28.5163459777832
6/20/2024 10:55:00 AM, 6/20/2024 2:55:00 PM, 28.9337959289551
6/20/2024 10:56:00 AM, 6/20/2024 2:56:00 PM, 28.8649959564209
6/20/2024 10:57:00 AM, 6/20/2024 2:57:00 PM, 29.0865421295166
6/20/2024 10:58:00 AM, 6/20/2024 2:58:00 PM, 28.5121765136719
6/20/2024 10:59:00 AM, 6/20/2024 2:59:00 PM, 28.6252098083496
6/20/2024 11:00:00 AM, 6/20/2024 3:00:00 PM, 30.0754051208496
6/20/2024 11:01:00 AM, 6/20/2024 3:01:00 PM, 30.5678176879883
6/20/2024 11:02:00 AM, 6/20/2024 3:02:00 PM, 30.5543117523193
6/20/2024 11:03:00 AM, 6/20/2024 3:03:00 PM, 30.5739002227783
6/20/2024 11:04:00 AM, 6/20/2024 3:04:00 PM, 30.5899982452393
6/20/2024 11:05:00 AM, 6/20/2024 3:05:00 PM, 30.1527118682861
6/20/2024 11:06:00 AM, 6/20/2024 3:06:00 PM, 32.0879554748535
6/20/2024 11:07:00 AM, 6/20/2024 3:07:00 PM, 31.784143447876
6/20/2024 11:08:00 AM, 6/20/2024 3:08:00 PM, 30.1597671508789
6/20/2024 11:09:00 AM, 6/20/2024 3:09:00 PM, 29.3704242706299
6/20/2024 11:10:00 AM, 6/20/2024 3:10:00 PM, 29.1166839599609
6/20/2024 11:11:00 AM, 6/20/2024 3:11:00 PM, 29.2237319946289
6/20/2024 11:12:00 AM, 6/20/2024 3:12:00 PM, 28.2524566650391
6/20/2024 11:13:00 AM, 6/20/2024 3:13:00 PM, 28.1150245666504
6/20/2024 11:14:00 AM, 6/20/2024 3:14:00 PM, 28.249849319458
6/20/2024 11:15:00 AM, 6/20/2024 3:15:00 PM, 28.8239822387695
6/20/2024 11:16:00 AM, 6/20/2024 3:16:00 PM, 27.4614925384521
6/20/2024 11:17:00 AM, 6/20/2024 3:17:00 PM, 27.5742282867432
6/20/2024 11:18:00 AM, 6/20/2024 3:18:00 PM, 27.4944248199463
6/20/2024 11:19:00 AM, 6/20/2024 3:19:00 PM, 27.4733180999756
6/20/2024 11:20:00 AM, 6/20/2024 3:20:00 PM, 27.5389022827148
6/20/2024 11:21:00 AM, 6/20/2024 3:21:00 PM, 28.068826675415
6/20/2024 11:22:00 AM, 6/20/2024 3:22:00 PM, 28.4116668701172
6/20/2024 11:23:00 AM, 6/20/2024 3:23:00 PM, 28.4769535064697
6/20/2024 11:24:00 AM, 6/20/2024 3:24:00 PM, 28.1395969390869
6/20/2024 11:25:00 AM, 6/20/2024 3:25:00 PM, 28.1395969390869
6/20/2024 11:26:00 AM, 6/20/2024 3:26:00 PM, 27.5464954376221
6/20/2024 11:27:00 AM, 6/20/2024 3:27:00 PM, 24.7728672027588
6/20/2024 11:28:00 AM, 6/20/2024 3:28:00 PM, 25.41823387146
6/20/2024 11:29:00 AM, 6/20/2024 3:29:00 PM, 29.2229080200195
6/20/2024 11:30:00 AM, 6/20/2024 3:30:00 PM, 26.565258026123
6/20/2024 11:31:00 AM, 6/20/2024 3:31:00 PM, 27.9785556793213
6/20/2024 11:32:00 AM, 6/20/2024 3:32:00 PM, 31.0878047943115
6/20/2024 11:33:00 AM, 6/20/2024 3:33:00 PM, 28.9038429260254
6/20/2024 11:34:00 AM, 6/20/2024 3:34:00 PM, 30.3554306030273
6/20/2024 11:35:00 AM, 6/20/2024 3:35:00 PM, 26.4115467071533
6/20/2024 11:36:00 AM, 6/20/2024 3:36:00 PM, 26.7254085540771
6/20/2024 11:37:00 AM, 6/20/2024 3:37:00 PM, 24.1358890533447
6/20/2024 11:38:00 AM, 6/20/2024 3:38:00 PM, 23.8698062896729
6/20/2024 11:39:00 AM, 6/20/2024 3:39:00 PM, 25.440372467041
6/20/2024 11:40:00 AM, 6/20/2024 3:40:00 PM, 23.7660636901855
6/20/2024 11:41:00 AM, 6/20/2024 3:41:00 PM, 23.0266933441162
6/20/2024 11:42:00 AM, 6/20/2024 3:42:00 PM, 25.2318687438965
6/20/2024 11:43:00 AM, 6/20/2024 3:43:00 PM, 23.0652675628662
6/20/2024 11:44:00 AM, 6/20/2024 3:44:00 PM, 22.3814430236816
6/20/2024 11:45:00 AM, 6/20/2024 3:45:00 PM, 21.0177612304688
6/20/2024 11:46:00 AM, 6/20/2024 3:46:00 PM, 17.2393207550049
6/20/2024 11:47:00 AM, 6/20/2024 3:47:00 PM, 17.8547286987305
6/20/2024 11:48:00 AM, 6/20/2024 3:48:00 PM, 17.8587818145752
6/20/2024 11:49:00 AM, 6/20/2024 3:49:00 PM, 17.8389205932617
6/20/2024 11:50:00 AM, 6/20/2024 3:50:00 PM, 17.6439456939697
6/20/2024 11:51:00 AM, 6/20/2024 3:51:00 PM, 17.7680797576904
6/20/2024 11:52:00 AM, 6/20/2024 3:52:00 PM, 17.1922492980957
6/20/2024 11:53:00 AM, 6/20/2024 3:53:00 PM, 17.5383167266846
6/20/2024 11:54:00 AM, 6/20/2024 3:54:00 PM, 17.4317798614502
6/20/2024 11:55:00 AM, 6/20/2024 3:55:00 PM, 17.663272857666
6/20/2024 11:56:00 AM, 6/20/2024 3:56:00 PM, 17.3971099853516
6/20/2024 11:57:00 AM, 6/20/2024 3:57:00 PM, 15.7250461578369
6/20/2024 11:58:00 AM, 6/20/2024 3:58:00 PM, 17.4898948669434
6/20/2024 11:59:00 AM, 6/20/2024 3:59:00 PM, 19.0216236114502
6/20/2024 12:00:00 PM, 6/20/2024 4:00:00 PM, 18.1793079376221
6/20/2024 12:01:00 PM, 6/20/2024 4:01:00 PM, 17.6351470947266
6/20/2024 12:02:00 PM, 6/20/2024 4:02:00 PM, 16.6025905609131
6/20/2024 12:03:00 PM, 6/20/2024 4:03:00 PM, 16.458610534668
6/20/2024 12:04:00 PM, 6/20/2024 4:04:00 PM, 16.1806564331055
6/20/2024 12:05:00 PM, 6/20/2024 4:05:00 PM, 16.3331966400146
6/20/2024 12:06:00 PM, 6/20/2024 4:06:00 PM, 17.2734985351562
6/20/2024 12:07:00 PM, 6/20/2024 4:07:00 PM, 16.0185642242432
6/20/2024 12:08:00 PM, 6/20/2024 4:08:00 PM, 15.7743492126465
6/20/2024 12:09:00 PM, 6/20/2024 4:09:00 PM, 15.7322454452515
6/20/2024 12:10:00 PM, 6/20/2024 4:10:00 PM, 20.4590911865234
6/20/2024 12:11:00 PM, 6/20/2024 4:11:00 PM, 22.7886066436768
6/20/2024 12:12:00 PM, 6/20/2024 4:12:00 PM, 21.292163848877
6/20/2024 12:13:00 PM, 6/20/2024 4:13:00 PM, 18.4026699066162
6/20/2024 12:14:00 PM, 6/20/2024 4:14:00 PM, 17.3444805145264
6/20/2024 12:15:00 PM, 6/20/2024 4:15:00 PM, 15.5968179702759
6/20/2024 12:16:00 PM, 6/20/2024 4:16:00 PM, 16.2689743041992
6/20/2024 12:17:00 PM, 6/20/2024 4:17:00 PM, 14.101674079895
6/20/2024 12:18:00 PM, 6/20/2024 4:18:00 PM, 14.2294960021973
6/20/2024 12:19:00 PM, 6/20/2024 4:19:00 PM, 16.3419876098633
6/20/2024 12:20:00 PM, 6/20/2024 4:20:00 PM, 18.1234016418457
6/20/2024 12:21:00 PM, 6/20/2024 4:21:00 PM, 16.2510929107666
6/20/2024 12:22:00 PM, 6/20/2024 4:22:00 PM, 15.5341768264771
6/20/2024 12:23:00 PM, 6/20/2024 4:23:00 PM, 17.7314853668213
6/20/2024 12:24:00 PM, 6/20/2024 4:24:00 PM, 25.0956020355225
6/20/2024 12:25:00 PM, 6/20/2024 4:25:00 PM, 28.3883514404297
6/20/2024 12:26:00 PM, 6/20/2024 4:26:00 PM, 28.3883514404297
6/20/2024 12:27:00 PM, 6/20/2024 4:27:00 PM, 27.8552703857422
6/20/2024 12:28:00 PM, 6/20/2024 4:28:00 PM, 19.713342666626
6/20/2024 12:29:00 PM, 6/20/2024 4:29:00 PM, 18.2812900543213
6/20/2024 12:30:00 PM, 6/20/2024 4:30:00 PM, 17.7615013122559
6/20/2024 12:31:00 PM, 6/20/2024 4:31:00 PM, 16.9524154663086
6/20/2024 12:32:00 PM, 6/20/2024 4:32:00 PM, 16.1552486419678
6/20/2024 12:33:00 PM, 6/20/2024 4:33:00 PM, 17.4195384979248
6/20/2024 12:34:00 PM, 6/20/2024 4:34:00 PM, 15.2381038665771
6/20/2024 12:35:00 PM, 6/20/2024 4:35:00 PM, 13.5765581130981
6/20/2024 12:36:00 PM, 6/20/2024 4:36:00 PM, 12.8101329803467
6/20/2024 12:37:00 PM, 6/20/2024 4:37:00 PM, 13.1784696578979
6/20/2024 12:38:00 PM, 6/20/2024 4:38:00 PM, 13.3726367950439
6/20/2024 12:39:00 PM, 6/20/2024 4:39:00 PM, 12.5869035720825
6/20/2024 12:40:00 PM, 6/20/2024 4:40:00 PM, 12.4125442504883
6/20/2024 12:41:00 PM, 6/20/2024 4:41:00 PM, 12.5785293579102
6/20/2024 12:42:00 PM, 6/20/2024 4:42:00 PM, 12.8466053009033
6/20/2024 12:43:00 PM, 6/20/2024 4:43:00 PM, 12.7980527877808
6/20/2024 12:44:00 PM, 6/20/2024 4:44:00 PM, 12.8651180267334
6/20/2024 12:45:00 PM, 6/20/2024 4:45:00 PM, 12.7329883575439
6/20/2024 12:46:00 PM, 6/20/2024 4:46:00 PM, 12.5480241775513
6/20/2024 12:47:00 PM, 6/20/2024 4:47:00 PM, 12.8946180343628
6/20/2024 12:48:00 PM, 6/20/2024 4:48:00 PM, 12.1230745315552
6/20/2024 12:49:00 PM, 6/20/2024 4:49:00 PM, 12.6014022827148
6/20/2024 12:50:00 PM, 6/20/2024 4:50:00 PM, 13.2161340713501
6/20/2024 12:51:00 PM, 6/20/2024 4:51:00 PM, 14.0782918930054
6/20/2024 12:52:00 PM, 6/20/2024 4:52:00 PM, 8.77769947052002
6/20/2024 12:53:00 PM, 6/20/2024 4:53:00 PM, 8.64488124847412
6/20/2024 12:54:00 PM, 6/20/2024 4:54:00 PM, 10.4401988983154
6/20/2024 12:55:00 PM, 6/20/2024 4:55:00 PM, 11.0567407608032
6/20/2024 12:56:00 PM, 6/20/2024 4:56:00 PM, 10.5108299255371
6/20/2024 12:57:00 PM, 6/20/2024 4:57:00 PM, 10.010817527771
6/20/2024 12:58:00 PM, 6/20/2024 4:58:00 PM, 10.2026929855347
6/20/2024 12:59:00 PM, 6/20/2024 4:59:00 PM, 11.0830574035645
6/20/2024 1:00:00 PM, 6/20/2024 5:00:00 PM, 21.309591293335
6/20/2024 1:01:00 PM, 6/20/2024 5:01:00 PM, 17.2118301391602
6/20/2024 1:02:00 PM, 6/20/2024 5:02:00 PM, 14.5339365005493
6/20/2024 1:03:00 PM, 6/20/2024 5:03:00 PM, 11.1194257736206
6/20/2024 1:04:00 PM, 6/20/2024 5:04:00 PM, 9.36617851257324
6/20/2024 1:05:00 PM, 6/20/2024 5:05:00 PM, 8.83604049682617
6/20/2024 1:06:00 PM, 6/20/2024 5:06:00 PM, 8.20221710205078
6/20/2024 1:07:00 PM, 6/20/2024 5:07:00 PM, 7.58642292022705
6/20/2024 1:08:00 PM, 6/20/2024 5:08:00 PM, 7.65160369873047
6/20/2024 1:09:00 PM, 6/20/2024 5:09:00 PM, 8.50709533691406
6/20/2024 1:10:00 PM, 6/20/2024 5:10:00 PM, 8.1540584564209
6/20/2024 1:11:00 PM, 6/20/2024 5:11:00 PM, 8.08923149108887
6/20/2024 1:12:00 PM, 6/20/2024 5:12:00 PM, 8.66748142242432
6/20/2024 1:13:00 PM, 6/20/2024 5:13:00 PM, 10.3069171905518
6/20/2024 1:14:00 PM, 6/20/2024 5:14:00 PM, 9.27841567993164
6/20/2024 1:15:00 PM, 6/20/2024 5:15:00 PM, 8.75462818145752
6/20/2024 1:16:00 PM, 6/20/2024 5:16:00 PM, 8.79905986785889
6/20/2024 1:17:00 PM, 6/20/2024 5:17:00 PM, 8.93405818939209
6/20/2024 1:18:00 PM, 6/20/2024 5:18:00 PM, 8.71128559112549
6/20/2024 1:19:00 PM, 6/20/2024 5:19:00 PM, 8.48148250579834
6/20/2024 1:20:00 PM, 6/20/2024 5:20:00 PM, 8.32289409637451
6/20/2024 1:21:00 PM, 6/20/2024 5:21:00 PM, 9.8549337387085
6/20/2024 1:22:00 PM, 6/20/2024 5:22:00 PM, 12.0873756408691
6/20/2024 1:23:00 PM, 6/20/2024 5:23:00 PM, 9.56431865692139
6/20/2024 1:24:00 PM, 6/20/2024 5:24:00 PM, 8.66233348846436
6/20/2024 1:25:00 PM, 6/20/2024 5:25:00 PM, 6.51115274429321
6/20/2024 1:26:00 PM, 6/20/2024 5:26:00 PM, 6.59011316299438
6/20/2024 1:27:00 PM, 6/20/2024 5:27:00 PM, 6.59011316299438
6/20/2024 1:28:00 PM, 6/20/2024 5:28:00 PM, 6.59011316299438
6/20/2024 1:29:00 PM, 6/20/2024 5:29:00 PM, 7.40416812896729
6/20/2024 1:30:00 PM, 6/20/2024 5:30:00 PM, 6.60846376419067
6/20/2024 1:31:00 PM, 6/20/2024 5:31:00 PM, 5.59068965911865
6/20/2024 1:32:00 PM, 6/20/2024 5:32:00 PM, 6.69390964508057
6/20/2024 1:33:00 PM, 6/20/2024 5:33:00 PM, 9.27892112731934
6/20/2024 1:34:00 PM, 6/20/2024 5:34:00 PM, 7.67839288711548
6/20/2024 1:35:00 PM, 6/20/2024 5:35:00 PM, 8.9267463684082
6/20/2024 1:36:00 PM, 6/20/2024 5:36:00 PM, 11.1812219619751
6/20/2024 1:37:00 PM, 6/20/2024 5:37:00 PM, 8.63892555236816
6/20/2024 1:38:00 PM, 6/20/2024 5:38:00 PM, 6.66283893585205
6/20/2024 1:39:00 PM, 6/20/2024 5:39:00 PM, 6.06163597106934
6/20/2024 1:40:00 PM, 6/20/2024 5:40:00 PM, 6.15551233291626
6/20/2024 1:41:00 PM, 6/20/2024 5:41:00 PM, 6.70624876022339
6/20/2024 1:42:00 PM, 6/20/2024 5:42:00 PM, 6.8433403968811
6/20/2024 1:43:00 PM, 6/20/2024 5:43:00 PM, 8.1176233291626
6/20/2024 1:44:00 PM, 6/20/2024 5:44:00 PM, 13.9220237731934
6/20/2024 1:45:00 PM, 6/20/2024 5:45:00 PM, 10.5921773910522
6/20/2024 1:46:00 PM, 6/20/2024 5:46:00 PM, 8.0031156539917
6/20/2024 1:47:00 PM, 6/20/2024 5:47:00 PM, 8.14080429077148
6/20/2024 1:48:00 PM, 6/20/2024 5:48:00 PM, 8.78077030181885
6/20/2024 1:49:00 PM, 6/20/2024 5:49:00 PM, 7.88913106918335
6/20/2024 1:50:00 PM, 6/20/2024 5:50:00 PM, 8.02642822265625
6/20/2024 1:51:00 PM, 6/20/2024 5:51:00 PM, 6.82640314102173
6/20/2024 1:52:00 PM, 6/20/2024 5:52:00 PM, 6.94805335998535
6/20/2024 1:53:00 PM, 6/20/2024 5:53:00 PM, 6.68091535568237
6/20/2024 1:54:00 PM, 6/20/2024 5:54:00 PM, 5.75564956665039
6/20/2024 1:55:00 PM, 6/20/2024 5:55:00 PM, 5.90760231018066
6/20/2024 1:56:00 PM, 6/20/2024 5:56:00 PM, 5.5032787322998
6/20/2024 1:57:00 PM, 6/20/2024 5:57:00 PM, 5.74006032943726
6/20/2024 1:58:00 PM, 6/20/2024 5:58:00 PM, 6.14250564575195
6/20/2024 1:59:00 PM, 6/20/2024 5:59:00 PM, 7.60934782028198
6/20/2024 2:00:00 PM, 6/20/2024 6:00:00 PM, 7.54755544662476
6/20/2024 2:01:00 PM, 6/20/2024 6:01:00 PM, 6.51328325271606
6/20/2024 2:02:00 PM, 6/20/2024 6:02:00 PM, 6.45671367645264
6/20/2024 2:03:00 PM, 6/20/2024 6:03:00 PM, 6.50606060028076
6/20/2024 2:04:00 PM, 6/20/2024 6:04:00 PM, 6.4384298324585
6/20/2024 2:05:00 PM, 6/20/2024 6:05:00 PM, 6.41503000259399
6/20/2024 2:06:00 PM, 6/20/2024 6:06:00 PM, 6.60429000854492
6/20/2024 2:07:00 PM, 6/20/2024 6:07:00 PM, 6.24270915985107
6/20/2024 2:08:00 PM, 6/20/2024 6:08:00 PM, 5.79332494735718
6/20/2024 2:09:00 PM, 6/20/2024 6:09:00 PM, 5.27594757080078
6/20/2024 2:10:00 PM, 6/20/2024 6:10:00 PM, 5.01161003112793
6/20/2024 2:11:00 PM, 6/20/2024 6:11:00 PM, 4.87905073165894
6/20/2024 2:12:00 PM, 6/20/2024 6:12:00 PM, 5.16498184204102
6/20/2024 2:13:00 PM, 6/20/2024 6:13:00 PM, 4.8208475112915
6/20/2024 2:14:00 PM, 6/20/2024 6:14:00 PM, 5.16127252578735
6/20/2024 2:15:00 PM, 6/20/2024 6:15:00 PM, 5.64587163925171
6/20/2024 2:16:00 PM, 6/20/2024 6:16:00 PM, 6.44201850891113
6/20/2024 2:17:00 PM, 6/20/2024 6:17:00 PM, 8.72280216217041
6/20/2024 2:18:00 PM, 6/20/2024 6:18:00 PM, 9.17167091369629
6/20/2024 2:19:00 PM, 6/20/2024 6:19:00 PM, 8.88387966156006
6/20/2024 2:20:00 PM, 6/20/2024 6:20:00 PM, 7.43919563293457
6/20/2024 2:21:00 PM, 6/20/2024 6:21:00 PM, 10.6388959884644
6/20/2024 2:22:00 PM, 6/20/2024 6:22:00 PM, 9.65529537200928
6/20/2024 2:23:00 PM, 6/20/2024 6:23:00 PM, 6.97774410247803
6/20/2024 2:24:00 PM, 6/20/2024 6:24:00 PM, 6.33176422119141
6/20/2024 2:25:00 PM, 6/20/2024 6:25:00 PM, 6.84437990188599
6/20/2024 2:26:00 PM, 6/20/2024 6:26:00 PM, 7.10518074035645
6/20/2024 2:27:00 PM, 6/20/2024 6:27:00 PM, 7.75658750534058
6/20/2024 2:28:00 PM, 6/20/2024 6:28:00 PM, 7.76523017883301
6/20/2024 2:29:00 PM, 6/20/2024 6:29:00 PM, 7.76523017883301
6/20/2024 2:30:00 PM, 6/20/2024 6:30:00 PM, 8.18081760406494
6/20/2024 2:31:00 PM, 6/20/2024 6:31:00 PM, 7.75117826461792
6/20/2024 2:32:00 PM, 6/20/2024 6:32:00 PM, 8.39650058746338
6/20/2024 2:33:00 PM, 6/20/2024 6:33:00 PM, 7.64963626861572
6/20/2024 2:34:00 PM, 6/20/2024 6:34:00 PM, 7.26569175720215
6/20/2024 2:35:00 PM, 6/20/2024 6:35:00 PM, 7.52580738067627
6/20/2024 2:36:00 PM, 6/20/2024 6:36:00 PM, 7.35813093185425
6/20/2024 2:37:00 PM, 6/20/2024 6:37:00 PM, 13.612832069397
6/20/2024 2:38:00 PM, 6/20/2024 6:38:00 PM, 11.768575668335
6/20/2024 2:39:00 PM, 6/20/2024 6:39:00 PM, 8.76548099517822
6/20/2024 2:40:00 PM, 6/20/2024 6:40:00 PM, 11.1008739471436
6/20/2024 2:41:00 PM, 6/20/2024 6:41:00 PM, 9.50867938995361
6/20/2024 2:42:00 PM, 6/20/2024 6:42:00 PM, 8.99059581756592
6/20/2024 2:43:00 PM, 6/20/2024 6:43:00 PM, 10.631555557251
6/20/2024 2:44:00 PM, 6/20/2024 6:44:00 PM, 13.6641626358032
6/20/2024 2:45:00 PM, 6/20/2024 6:45:00 PM, 10.571704864502
6/20/2024 2:46:00 PM, 6/20/2024 6:46:00 PM, 10.7565231323242
6/20/2024 2:47:00 PM, 6/20/2024 6:47:00 PM, 10.2119331359863
6/20/2024 2:48:00 PM, 6/20/2024 6:48:00 PM, 10.3037691116333
6/20/2024 2:49:00 PM, 6/20/2024 6:49:00 PM, 11.3465251922607
6/20/2024 2:50:00 PM, 6/20/2024 6:50:00 PM, 9.15440845489502
6/20/2024 2:51:00 PM, 6/20/2024 6:51:00 PM, 8.37361717224121
6/20/2024 2:52:00 PM, 6/20/2024 6:52:00 PM, 7.66826772689819
6/20/2024 2:53:00 PM, 6/20/2024 6:53:00 PM, 7.10067224502563
6/20/2024 2:54:00 PM, 6/20/2024 6:54:00 PM, 7.22252511978149
6/20/2024 2:55:00 PM, 6/20/2024 6:55:00 PM, 7.50362062454224
6/20/2024 2:56:00 PM, 6/20/2024 6:56:00 PM, 7.58453226089478
6/20/2024 2:57:00 PM, 6/20/2024 6:57:00 PM, 9.45906066894531
6/20/2024 2:58:00 PM, 6/20/2024 6:58:00 PM, 11.3876390457153
6/20/2024 2:59:00 PM, 6/20/2024 6:59:00 PM, 9.42180728912354
6/20/2024 3:00:00 PM, 6/20/2024 7:00:00 PM, 8.92032432556152
6/20/2024 3:01:00 PM, 6/20/2024 7:01:00 PM, 9.14792537689209
6/20/2024 3:02:00 PM, 6/20/2024 7:02:00 PM, 8.45848941802979
6/20/2024 3:03:00 PM, 6/20/2024 7:03:00 PM, 7.91576862335205
6/20/2024 3:04:00 PM, 6/20/2024 7:04:00 PM, 8.16698932647705
6/20/2024 3:05:00 PM, 6/20/2024 7:05:00 PM, 8.94080543518066
6/20/2024 3:06:00 PM, 6/20/2024 7:06:00 PM, 9.33689498901367
6/20/2024 3:07:00 PM, 6/20/2024 7:07:00 PM, 9.15497016906738
6/20/2024 3:08:00 PM, 6/20/2024 7:08:00 PM, 8.23389339447021
6/20/2024 3:09:00 PM, 6/20/2024 7:09:00 PM, 6.90246105194092
6/20/2024 3:10:00 PM, 6/20/2024 7:10:00 PM, 7.38601112365723
6/20/2024 3:11:00 PM, 6/20/2024 7:11:00 PM, 7.08207750320435
6/20/2024 3:12:00 PM, 6/20/2024 7:12:00 PM, 5.12587404251099
6/20/2024 3:13:00 PM, 6/20/2024 7:13:00 PM, 4.97045660018921
6/20/2024 3:14:00 PM, 6/20/2024 7:14:00 PM, 5.20024585723877
6/20/2024 3:15:00 PM, 6/20/2024 7:15:00 PM, 5.8645224571228
6/20/2024 3:16:00 PM, 6/20/2024 7:16:00 PM, 8.08675384521484
6/20/2024 3:17:00 PM, 6/20/2024 7:17:00 PM, 7.28520154953003
6/20/2024 3:18:00 PM, 6/20/2024 7:18:00 PM, 7.49584674835205
6/20/2024 3:19:00 PM, 6/20/2024 7:19:00 PM, 7.74763917922974
6/20/2024 3:20:00 PM, 6/20/2024 7:20:00 PM, 6.7382493019104
6/20/2024 3:21:00 PM, 6/20/2024 7:21:00 PM, 6.48428392410278
6/20/2024 3:22:00 PM, 6/20/2024 7:22:00 PM, 6.75563669204712
6/20/2024 3:23:00 PM, 6/20/2024 7:23:00 PM, 6.90692901611328
6/20/2024 3:24:00 PM, 6/20/2024 7:24:00 PM, 13.2010822296143
6/20/2024 3:25:00 PM, 6/20/2024 7:25:00 PM, 13.0739126205444
6/20/2024 3:26:00 PM, 6/20/2024 7:26:00 PM, 12.2514896392822
6/20/2024 3:27:00 PM, 6/20/2024 7:27:00 PM, 10.3698625564575
6/20/2024 3:28:00 PM, 6/20/2024 7:28:00 PM, 9.0667610168457
6/20/2024 3:29:00 PM, 6/20/2024 7:29:00 PM, 9.09227657318115
6/20/2024 3:30:00 PM, 6/20/2024 7:30:00 PM, 9.09227657318115
6/20/2024 3:31:00 PM, 6/20/2024 7:31:00 PM, 9.23213672637939
6/20/2024 3:32:00 PM, 6/20/2024 7:32:00 PM, 8.92165088653564
6/20/2024 3:33:00 PM, 6/20/2024 7:33:00 PM, 10.0159711837769
6/20/2024 3:34:00 PM, 6/20/2024 7:34:00 PM, 10.3720712661743
6/20/2024 3:35:00 PM, 6/20/2024 7:35:00 PM, 10.7144641876221
6/20/2024 3:36:00 PM, 6/20/2024 7:36:00 PM, 14.3165636062622
6/20/2024 3:37:00 PM, 6/20/2024 7:37:00 PM, 13.3009262084961
6/20/2024 3:38:00 PM, 6/20/2024 7:38:00 PM, 12.5458240509033
6/20/2024 3:39:00 PM, 6/20/2024 7:39:00 PM, 10.9508609771729
6/20/2024 3:40:00 PM, 6/20/2024 7:40:00 PM, 11.7226343154907
6/20/2024 3:41:00 PM, 6/20/2024 7:41:00 PM, 8.09825420379639
6/20/2024 3:42:00 PM, 6/20/2024 7:42:00 PM, 9.36818313598633
6/20/2024 3:43:00 PM, 6/20/2024 7:43:00 PM, 9.05792045593262
6/20/2024 3:44:00 PM, 6/20/2024 7:44:00 PM, 8.53067970275879
6/20/2024 3:45:00 PM, 6/20/2024 7:45:00 PM, 7.87959098815918
6/20/2024 3:46:00 PM, 6/20/2024 7:46:00 PM, 9.82274436950684
6/20/2024 3:47:00 PM, 6/20/2024 7:47:00 PM, 7.06824493408203
6/20/2024 3:48:00 PM, 6/20/2024 7:48:00 PM, 6.49089527130127
6/20/2024 3:49:00 PM, 6/20/2024 7:49:00 PM, 7.51830148696899
6/20/2024 3:50:00 PM, 6/20/2024 7:50:00 PM, 7.63052558898926
6/20/2024 3:51:00 PM, 6/20/2024 7:51:00 PM, 7.84888076782227
6/20/2024 3:52:00 PM, 6/20/2024 7:52:00 PM, 9.8785285949707
6/20/2024 3:53:00 PM, 6/20/2024 7:53:00 PM, 7.47325468063354
6/20/2024 3:54:00 PM, 6/20/2024 7:54:00 PM, 8.17658042907715
6/20/2024 3:55:00 PM, 6/20/2024 7:55:00 PM, 9.84342002868652
6/20/2024 3:56:00 PM, 6/20/2024 7:56:00 PM, 6.90215587615967
6/20/2024 3:57:00 PM, 6/20/2024 7:57:00 PM, 6.9266505241394
6/20/2024 3:58:00 PM, 6/20/2024 7:58:00 PM, 7.71976089477539
6/20/2024 3:59:00 PM, 6/20/2024 7:59:00 PM, 9.31801223754883
6/20/2024 4:00:00 PM, 6/20/2024 8:00:00 PM, 14.0406675338745
6/20/2024 4:01:00 PM, 6/20/2024 8:01:00 PM, 10.9587717056274
6/20/2024 4:02:00 PM, 6/20/2024 8:02:00 PM, 7.83724546432495
6/20/2024 4:03:00 PM, 6/20/2024 8:03:00 PM, 11.2563505172729
6/20/2024 4:04:00 PM, 6/20/2024 8:04:00 PM, 9.83049583435059
6/20/2024 4:05:00 PM, 6/20/2024 8:05:00 PM, 10.3788366317749
6/20/2024 4:06:00 PM, 6/20/2024 8:06:00 PM, 11.3531246185303
6/20/2024 4:07:00 PM, 6/20/2024 8:07:00 PM, 13.5788831710815
6/20/2024 4:08:00 PM, 6/20/2024 8:08:00 PM, 12.9685840606689
6/20/2024 4:09:00 PM, 6/20/2024 8:09:00 PM, 11.9368772506714
6/20/2024 4:10:00 PM, 6/20/2024 8:10:00 PM, 12.3474979400635
6/20/2024 4:11:00 PM, 6/20/2024 8:11:00 PM, 13.8645486831665
6/20/2024 4:12:00 PM, 6/20/2024 8:12:00 PM, 17.0117740631104
6/20/2024 4:13:00 PM, 6/20/2024 8:13:00 PM, 11.5490999221802
6/20/2024 4:14:00 PM, 6/20/2024 8:14:00 PM, 15.7373685836792
6/20/2024 4:15:00 PM, 6/20/2024 8:15:00 PM, 13.0546245574951
6/20/2024 4:16:00 PM, 6/20/2024 8:16:00 PM, 12.8939628601074
6/20/2024 4:17:00 PM, 6/20/2024 8:17:00 PM, 11.5960187911987
6/20/2024 4:18:00 PM, 6/20/2024 8:18:00 PM, 11.5171794891357
6/20/2024 4:19:00 PM, 6/20/2024 8:19:00 PM, 11.9061412811279
6/20/2024 4:20:00 PM, 6/20/2024 8:20:00 PM, 12.8963575363159
6/20/2024 4:21:00 PM, 6/20/2024 8:21:00 PM, 13.3306169509888
6/20/2024 4:22:00 PM, 6/20/2024 8:22:00 PM, 13.7657709121704
6/20/2024 4:23:00 PM, 6/20/2024 8:23:00 PM, 11.5627136230469
6/20/2024 4:24:00 PM, 6/20/2024 8:24:00 PM, 18.5640544891357
6/20/2024 4:25:00 PM, 6/20/2024 8:25:00 PM, 12.4723329544067
6/20/2024 4:26:00 PM, 6/20/2024 8:26:00 PM, 10.5953788757324
6/20/2024 4:27:00 PM, 6/20/2024 8:27:00 PM, 11.528003692627
6/20/2024 4:28:00 PM, 6/20/2024 8:28:00 PM, 10.013916015625
6/20/2024 4:29:00 PM, 6/20/2024 8:29:00 PM, 10.8446807861328
6/20/2024 4:30:00 PM, 6/20/2024 8:30:00 PM, 10.8618535995483
6/20/2024 4:31:00 PM, 6/20/2024 8:31:00 PM, 10.8618535995483
6/20/2024 4:32:00 PM, 6/20/2024 8:32:00 PM, 13.8871688842773
6/20/2024 4:33:00 PM, 6/20/2024 8:33:00 PM, 14.2965850830078
6/20/2024 4:34:00 PM, 6/20/2024 8:34:00 PM, 11.3480854034424
6/20/2024 4:35:00 PM, 6/20/2024 8:35:00 PM, 12.8415040969849
6/20/2024 4:36:00 PM, 6/20/2024 8:36:00 PM, 11.8900756835938
6/20/2024 4:37:00 PM, 6/20/2024 8:37:00 PM, 12.2342071533203
6/20/2024 4:38:00 PM, 6/20/2024 8:38:00 PM, 12.4505157470703
6/20/2024 4:39:00 PM, 6/20/2024 8:39:00 PM, 14.1230936050415
6/20/2024 4:40:00 PM, 6/20/2024 8:40:00 PM, 15.8967418670654
6/20/2024 4:41:00 PM, 6/20/2024 8:41:00 PM, 14.7635936737061
6/20/2024 4:42:00 PM, 6/20/2024 8:42:00 PM, 13.3137531280518
6/20/2024 4:43:00 PM, 6/20/2024 8:43:00 PM, 14.6986713409424
6/20/2024 4:44:00 PM, 6/20/2024 8:44:00 PM, 14.5298347473145
6/20/2024 4:45:00 PM, 6/20/2024 8:45:00 PM, 12.6007785797119
6/20/2024 4:46:00 PM, 6/20/2024 8:46:00 PM, 11.7663021087646
6/20/2024 4:47:00 PM, 6/20/2024 8:47:00 PM, 12.3396949768066
6/20/2024 4:48:00 PM, 6/20/2024 8:48:00 PM, 13.1230497360229
6/20/2024 4:49:00 PM, 6/20/2024 8:49:00 PM, 13.7398681640625
6/20/2024 4:50:00 PM, 6/20/2024 8:50:00 PM, 16.8394908905029
6/20/2024 4:51:00 PM, 6/20/2024 8:51:00 PM, 15.4702615737915
6/20/2024 4:52:00 PM, 6/20/2024 8:52:00 PM, 18.7572250366211
6/20/2024 4:53:00 PM, 6/20/2024 8:53:00 PM, 15.9660444259644
6/20/2024 4:54:00 PM, 6/20/2024 8:54:00 PM, 13.9663724899292
6/20/2024 4:55:00 PM, 6/20/2024 8:55:00 PM, 13.6676797866821
6/20/2024 4:56:00 PM, 6/20/2024 8:56:00 PM, 13.6601009368896
6/20/2024 4:57:00 PM, 6/20/2024 8:57:00 PM, 15.1632804870605
6/20/2024 4:58:00 PM, 6/20/2024 8:58:00 PM, 15.9270925521851
6/20/2024 4:59:00 PM, 6/20/2024 8:59:00 PM, 16.3267383575439
6/20/2024 5:00:00 PM, 6/20/2024 9:00:00 PM, 15.4582052230835
6/20/2024 5:01:00 PM, 6/20/2024 9:01:00 PM, 14.6937294006348
6/20/2024 5:02:00 PM, 6/20/2024 9:02:00 PM, 12.9370231628418
6/20/2024 5:03:00 PM, 6/20/2024 9:03:00 PM, 12.8135070800781
6/20/2024 5:04:00 PM, 6/20/2024 9:04:00 PM, 12.4483432769775
6/20/2024 5:05:00 PM, 6/20/2024 9:05:00 PM, 12.8126153945923
6/20/2024 5:06:00 PM, 6/20/2024 9:06:00 PM, 13.9192209243774
6/20/2024 5:07:00 PM, 6/20/2024 9:07:00 PM, 15.0973615646362
6/20/2024 5:08:00 PM, 6/20/2024 9:08:00 PM, 14.8986301422119
6/20/2024 5:09:00 PM, 6/20/2024 9:09:00 PM, 15.1581430435181
6/20/2024 5:10:00 PM, 6/20/2024 9:10:00 PM, 16.2004280090332
6/20/2024 5:11:00 PM, 6/20/2024 9:11:00 PM, 16.0645809173584
6/20/2024 5:12:00 PM, 6/20/2024 9:12:00 PM, 15.9050693511963
6/20/2024 5:13:00 PM, 6/20/2024 9:13:00 PM, 15.2227258682251
6/20/2024 5:14:00 PM, 6/20/2024 9:14:00 PM, 14.899772644043
6/20/2024 5:15:00 PM, 6/20/2024 9:15:00 PM, 14.1572027206421
6/20/2024 5:16:00 PM, 6/20/2024 9:16:00 PM, 13.9648551940918
6/20/2024 5:17:00 PM, 6/20/2024 9:17:00 PM, 14.0159692764282
6/20/2024 5:18:00 PM, 6/20/2024 9:18:00 PM, 15.1841773986816
6/20/2024 5:19:00 PM, 6/20/2024 9:19:00 PM, 15.6601858139038
6/20/2024 5:20:00 PM, 6/20/2024 9:20:00 PM, 13.8276720046997
6/20/2024 5:21:00 PM, 6/20/2024 9:21:00 PM, 12.9277153015137
6/20/2024 5:22:00 PM, 6/20/2024 9:22:00 PM, 12.9723520278931
6/20/2024 5:23:00 PM, 6/20/2024 9:23:00 PM, 14.611554145813
6/20/2024 5:24:00 PM, 6/20/2024 9:24:00 PM, 18.9579257965088
6/20/2024 5:25:00 PM, 6/20/2024 9:25:00 PM, 17.7662525177002
6/20/2024 5:26:00 PM, 6/20/2024 9:26:00 PM, 16.9866600036621
6/20/2024 5:27:00 PM, 6/20/2024 9:27:00 PM, 19.8025455474854
6/20/2024 5:28:00 PM, 6/20/2024 9:28:00 PM, 34.0953521728516
6/20/2024 5:29:00 PM, 6/20/2024 9:29:00 PM, 53.6031684875488
6/20/2024 5:30:00 PM, 6/20/2024 9:30:00 PM, 18.8827857971191
6/20/2024 5:31:00 PM, 6/20/2024 9:31:00 PM, 18.5203952789307
6/20/2024 5:32:00 PM, 6/20/2024 9:32:00 PM, 18.5203952789307
6/20/2024 5:33:00 PM, 6/20/2024 9:33:00 PM, 16.906421661377
6/20/2024 5:34:00 PM, 6/20/2024 9:34:00 PM, 22.1339225769043
6/20/2024 5:35:00 PM, 6/20/2024 9:35:00 PM, 17.0458011627197
6/20/2024 5:36:00 PM, 6/20/2024 9:36:00 PM, 19.0661201477051
6/20/2024 5:37:00 PM, 6/20/2024 9:37:00 PM, 26.1701202392578
6/20/2024 5:38:00 PM, 6/20/2024 9:38:00 PM, 20.9413681030273
6/20/2024 5:39:00 PM, 6/20/2024 9:39:00 PM, 17.3995990753174
6/20/2024 5:40:00 PM, 6/20/2024 9:40:00 PM, 15.2261953353882
6/20/2024 5:41:00 PM, 6/20/2024 9:41:00 PM, 15.1691741943359
6/20/2024 5:42:00 PM, 6/20/2024 9:42:00 PM, 14.2709341049194
6/20/2024 5:43:00 PM, 6/20/2024 9:43:00 PM, 14.0689535140991
6/20/2024 5:44:00 PM, 6/20/2024 9:44:00 PM, 13.4948768615723
6/20/2024 5:45:00 PM, 6/20/2024 9:45:00 PM, 13.8358573913574
6/20/2024 5:46:00 PM, 6/20/2024 9:46:00 PM, 13.6941804885864
6/20/2024 5:47:00 PM, 6/20/2024 9:47:00 PM, 13.2628183364868
6/20/2024 5:48:00 PM, 6/20/2024 9:48:00 PM, 13.8446617126465
6/20/2024 5:49:00 PM, 6/20/2024 9:49:00 PM, 14.0553712844849
6/20/2024 5:50:00 PM, 6/20/2024 9:50:00 PM, 14.1786308288574
6/20/2024 5:51:00 PM, 6/20/2024 9:51:00 PM, 14.6824083328247
6/20/2024 5:52:00 PM, 6/20/2024 9:52:00 PM, 15.0352869033813
6/20/2024 5:53:00 PM, 6/20/2024 9:53:00 PM, 15.5698118209839
6/20/2024 5:54:00 PM, 6/20/2024 9:54:00 PM, 15.6899719238281
6/20/2024 5:55:00 PM, 6/20/2024 9:55:00 PM, 14.9100694656372
6/20/2024 5:56:00 PM, 6/20/2024 9:56:00 PM, 14.6620407104492
6/20/2024 5:57:00 PM, 6/20/2024 9:57:00 PM, 14.5716342926025
6/20/2024 5:58:00 PM, 6/20/2024 9:58:00 PM, 14.3649215698242
6/20/2024 5:59:00 PM, 6/20/2024 9:59:00 PM, 14.3984489440918
6/20/2024 6:00:00 PM, 6/20/2024 10:00:00 PM, 14.0916242599487
6/20/2024 6:01:00 PM, 6/20/2024 10:01:00 PM, 14.0352926254272
6/20/2024 6:02:00 PM, 6/20/2024 10:02:00 PM, 14.2136650085449
6/20/2024 6:03:00 PM, 6/20/2024 10:03:00 PM, 14.5705575942993
6/20/2024 6:04:00 PM, 6/20/2024 10:04:00 PM, 14.7593688964844
6/20/2024 6:05:00 PM, 6/20/2024 10:05:00 PM, 15.0706396102905
6/20/2024 6:06:00 PM, 6/20/2024 10:06:00 PM, 14.7184009552002
6/20/2024 6:07:00 PM, 6/20/2024 10:07:00 PM, 27.1313953399658
6/20/2024 6:08:00 PM, 6/20/2024 10:08:00 PM, 15.3992671966553
6/20/2024 6:09:00 PM, 6/20/2024 10:09:00 PM, 13.9116191864014
6/20/2024 6:10:00 PM, 6/20/2024 10:10:00 PM, 16.1222972869873
6/20/2024 6:11:00 PM, 6/20/2024 10:11:00 PM, 14.7954177856445
6/20/2024 6:12:00 PM, 6/20/2024 10:12:00 PM, 14.9321212768555
6/20/2024 6:13:00 PM, 6/20/2024 10:13:00 PM, 15.3766489028931
6/20/2024 6:14:00 PM, 6/20/2024 10:14:00 PM, 15.6499328613281
6/20/2024 6:15:00 PM, 6/20/2024 10:15:00 PM, 13.896595954895
6/20/2024 6:16:00 PM, 6/20/2024 10:16:00 PM, 14.5099296569824
6/20/2024 6:17:00 PM, 6/20/2024 10:17:00 PM, 14.0579051971436
6/20/2024 6:18:00 PM, 6/20/2024 10:18:00 PM, 16.2587623596191
6/20/2024 6:19:00 PM, 6/20/2024 10:19:00 PM, 14.8986806869507
6/20/2024 6:20:00 PM, 6/20/2024 10:20:00 PM, 13.7356700897217
6/20/2024 6:21:00 PM, 6/20/2024 10:21:00 PM, 14.0115489959717
6/20/2024 6:22:00 PM, 6/20/2024 10:22:00 PM, 13.9642601013184
6/20/2024 6:23:00 PM, 6/20/2024 10:23:00 PM, 13.8471508026123
6/20/2024 6:24:00 PM, 6/20/2024 10:24:00 PM, 14.1441326141357
6/20/2024 6:25:00 PM, 6/20/2024 10:25:00 PM, 14.4197721481323
6/20/2024 6:26:00 PM, 6/20/2024 10:26:00 PM, 13.9977626800537
6/20/2024 6:27:00 PM, 6/20/2024 10:27:00 PM, 13.9351530075073
6/20/2024 6:28:00 PM, 6/20/2024 10:28:00 PM, 14.1947116851807
6/20/2024 6:29:00 PM, 6/20/2024 10:29:00 PM, 14.6404676437378
6/20/2024 6:30:00 PM, 6/20/2024 10:30:00 PM, 14.3852529525757
6/20/2024 6:31:00 PM, 6/20/2024 10:31:00 PM, 14.8799610137939
6/20/2024 6:32:00 PM, 6/20/2024 10:32:00 PM, 14.5165214538574
6/20/2024 6:33:00 PM, 6/20/2024 10:33:00 PM, 14.5165214538574
6/20/2024 6:34:00 PM, 6/20/2024 10:34:00 PM, 13.247015953064
6/20/2024 6:35:00 PM, 6/20/2024 10:35:00 PM, 13.2032957077026
6/20/2024 6:36:00 PM, 6/20/2024 10:36:00 PM, 14.4132852554321
6/20/2024 6:37:00 PM, 6/20/2024 10:37:00 PM, 15.3081283569336
6/20/2024 6:38:00 PM, 6/20/2024 10:38:00 PM, 15.878396987915
6/20/2024 6:39:00 PM, 6/20/2024 10:39:00 PM, 15.0347023010254
6/20/2024 6:40:00 PM, 6/20/2024 10:40:00 PM, 19.6507797241211
6/20/2024 6:41:00 PM, 6/20/2024 10:41:00 PM, 20.5693092346191
6/20/2024 6:42:00 PM, 6/20/2024 10:42:00 PM, 17.0618934631348
6/20/2024 6:43:00 PM, 6/20/2024 10:43:00 PM, 14.6454124450684
6/20/2024 6:44:00 PM, 6/20/2024 10:44:00 PM, 14.7786951065063
6/20/2024 6:45:00 PM, 6/20/2024 10:45:00 PM, 15.3443374633789
6/20/2024 6:46:00 PM, 6/20/2024 10:46:00 PM, 15.3600435256958
6/20/2024 6:47:00 PM, 6/20/2024 10:47:00 PM, 15.8421115875244
6/20/2024 6:48:00 PM, 6/20/2024 10:48:00 PM, 15.7838773727417
6/20/2024 6:49:00 PM, 6/20/2024 10:49:00 PM, 16.2308483123779
6/20/2024 6:50:00 PM, 6/20/2024 10:50:00 PM, 16.1584148406982
6/20/2024 6:51:00 PM, 6/20/2024 10:51:00 PM, 16.1881656646729
6/20/2024 6:52:00 PM, 6/20/2024 10:52:00 PM, 16.4976005554199
6/20/2024 6:53:00 PM, 6/20/2024 10:53:00 PM, 16.5946617126465
6/20/2024 6:54:00 PM, 6/20/2024 10:54:00 PM, 16.2236633300781
6/20/2024 6:55:00 PM, 6/20/2024 10:55:00 PM, 16.4759140014648
6/20/2024 6:56:00 PM, 6/20/2024 10:56:00 PM, 16.2835750579834
6/20/2024 6:57:00 PM, 6/20/2024 10:57:00 PM, 16.350191116333
6/20/2024 6:58:00 PM, 6/20/2024 10:58:00 PM, 16.1383037567139
6/20/2024 6:59:00 PM, 6/20/2024 10:59:00 PM, 15.9541091918945
6/20/2024 7:00:00 PM, 6/20/2024 11:00:00 PM, 16.0733985900879
6/20/2024 7:01:00 PM, 6/20/2024 11:01:00 PM, 15.5889539718628
6/20/2024 7:02:00 PM, 6/20/2024 11:02:00 PM, 15.8334445953369
6/20/2024 7:03:00 PM, 6/20/2024 11:03:00 PM, 16.0348815917969
6/20/2024 7:04:00 PM, 6/20/2024 11:04:00 PM, 15.8664569854736
6/20/2024 7:05:00 PM, 6/20/2024 11:05:00 PM, 16.3484954833984
6/20/2024 7:06:00 PM, 6/20/2024 11:06:00 PM, 15.4304513931274
6/20/2024 7:07:00 PM, 6/20/2024 11:07:00 PM, 15.5114431381226
6/20/2024 7:08:00 PM, 6/20/2024 11:08:00 PM, 16.5162734985352
6/20/2024 7:09:00 PM, 6/20/2024 11:09:00 PM, 16.353645324707
6/20/2024 7:10:00 PM, 6/20/2024 11:10:00 PM, 16.4384918212891
6/20/2024 7:11:00 PM, 6/20/2024 11:11:00 PM, 16.3599071502686
6/20/2024 7:12:00 PM, 6/20/2024 11:12:00 PM, 16.2795066833496
6/20/2024 7:13:00 PM, 6/20/2024 11:13:00 PM, 16.0890254974365
6/20/2024 7:14:00 PM, 6/20/2024 11:14:00 PM, 15.8547382354736
6/20/2024 7:15:00 PM, 6/20/2024 11:15:00 PM, 15.9377794265747
6/20/2024 7:16:00 PM, 6/20/2024 11:16:00 PM, 15.9584827423096
6/20/2024 7:17:00 PM, 6/20/2024 11:17:00 PM, 15.7174558639526
6/20/2024 7:18:00 PM, 6/20/2024 11:18:00 PM, 15.3496417999268
6/20/2024 7:19:00 PM, 6/20/2024 11:19:00 PM, 15.077467918396
6/20/2024 7:20:00 PM, 6/20/2024 11:20:00 PM, 15.4920091629028
6/20/2024 7:21:00 PM, 6/20/2024 11:21:00 PM, 15.641152381897
6/20/2024 7:22:00 PM, 6/20/2024 11:22:00 PM, 15.5701141357422
6/20/2024 7:23:00 PM, 6/20/2024 11:23:00 PM, 15.3496074676514
6/20/2024 7:24:00 PM, 6/20/2024 11:24:00 PM, 16.4334297180176
6/20/2024 7:25:00 PM, 6/20/2024 11:25:00 PM, 17.1365222930908
6/20/2024 7:26:00 PM, 6/20/2024 11:26:00 PM, 17.4694862365723
6/20/2024 7:27:00 PM, 6/20/2024 11:27:00 PM, 16.6667938232422
6/20/2024 7:28:00 PM, 6/20/2024 11:28:00 PM, 17.6278972625732
6/20/2024 7:29:00 PM, 6/20/2024 11:29:00 PM, 15.4127397537231
6/20/2024 7:30:00 PM, 6/20/2024 11:30:00 PM, 14.8596878051758
6/20/2024 7:31:00 PM, 6/20/2024 11:31:00 PM, 13.5576887130737
6/20/2024 7:32:00 PM, 6/20/2024 11:32:00 PM, 13.3683128356934
6/20/2024 7:33:00 PM, 6/20/2024 11:33:00 PM, 13.1505575180054
6/20/2024 7:34:00 PM, 6/20/2024 11:34:00 PM, 13.1505575180054
6/20/2024 7:35:00 PM, 6/20/2024 11:35:00 PM, 14.9465742111206
6/20/2024 7:36:00 PM, 6/20/2024 11:36:00 PM, 15.4617938995361
6/20/2024 7:37:00 PM, 6/20/2024 11:37:00 PM, 14.3016023635864
6/20/2024 7:38:00 PM, 6/20/2024 11:38:00 PM, 14.251033782959
6/20/2024 7:39:00 PM, 6/20/2024 11:39:00 PM, 13.9652347564697
6/20/2024 7:40:00 PM, 6/20/2024 11:40:00 PM, 13.9789581298828
6/20/2024 7:41:00 PM, 6/20/2024 11:41:00 PM, 14.4960784912109
6/20/2024 7:42:00 PM, 6/20/2024 11:42:00 PM, 14.3186502456665
6/20/2024 7:43:00 PM, 6/20/2024 11:43:00 PM, 13.0889949798584
6/20/2024 7:44:00 PM, 6/20/2024 11:44:00 PM, 13.5431785583496
6/20/2024 7:45:00 PM, 6/20/2024 11:45:00 PM, 13.0713949203491
6/20/2024 7:46:00 PM, 6/20/2024 11:46:00 PM, 12.7291698455811
6/20/2024 7:47:00 PM, 6/20/2024 11:47:00 PM, 12.741268157959
6/20/2024 7:48:00 PM, 6/20/2024 11:48:00 PM, 12.8693103790283
6/20/2024 7:49:00 PM, 6/20/2024 11:49:00 PM, 13.272819519043
6/20/2024 7:50:00 PM, 6/20/2024 11:50:00 PM, 13.7013168334961
6/20/2024 7:51:00 PM, 6/20/2024 11:51:00 PM, 13.4413471221924
6/20/2024 7:52:00 PM, 6/20/2024 11:52:00 PM, 14.0768051147461
6/20/2024 7:53:00 PM, 6/20/2024 11:53:00 PM, 14.3905792236328
6/20/2024 7:54:00 PM, 6/20/2024 11:54:00 PM, 15.1885366439819
6/20/2024 7:55:00 PM, 6/20/2024 11:55:00 PM, 16.6008682250977
6/20/2024 7:56:00 PM, 6/20/2024 11:56:00 PM, 16.60009765625
6/20/2024 7:57:00 PM, 6/20/2024 11:57:00 PM, 16.7748718261719
6/20/2024 7:58:00 PM, 6/20/2024 11:58:00 PM, 20.0918254852295
6/20/2024 7:59:00 PM, 6/20/2024 11:59:00 PM, 20.0191249847412
6/20/2024 8:00:00 PM, 6/21/2024 12:00:00 AM, 21.5452880859375
6/20/2024 8:01:00 PM, 6/21/2024 12:01:00 AM, 19.9289894104004
6/20/2024 8:02:00 PM, 6/21/2024 12:02:00 AM, 21.0838012695313
6/20/2024 8:03:00 PM, 6/21/2024 12:03:00 AM, 20.0675659179688
6/20/2024 8:04:00 PM, 6/21/2024 12:04:00 AM, 21.3064117431641
6/20/2024 8:05:00 PM, 6/21/2024 12:05:00 AM, 20.4607353210449
6/20/2024 8:06:00 PM, 6/21/2024 12:06:00 AM, 19.9843006134033
6/20/2024 8:07:00 PM, 6/21/2024 12:07:00 AM, 16.7635765075684
6/20/2024 8:08:00 PM, 6/21/2024 12:08:00 AM, 16.5763359069824
6/20/2024 8:09:00 PM, 6/21/2024 12:09:00 AM, 16.4319324493408
6/20/2024 8:10:00 PM, 6/21/2024 12:10:00 AM, 16.924503326416
6/20/2024 8:11:00 PM, 6/21/2024 12:11:00 AM, 16.9539928436279
6/20/2024 8:12:00 PM, 6/21/2024 12:12:00 AM, 17.0943489074707
6/20/2024 8:13:00 PM, 6/21/2024 12:13:00 AM, 17.5607814788818
6/20/2024 8:14:00 PM, 6/21/2024 12:14:00 AM, 17.8614234924316
6/20/2024 8:15:00 PM, 6/21/2024 12:15:00 AM, 18.1542739868164
6/20/2024 8:16:00 PM, 6/21/2024 12:16:00 AM, 18.9996719360352
6/20/2024 8:17:00 PM, 6/21/2024 12:17:00 AM, 18.306791305542
6/20/2024 8:18:00 PM, 6/21/2024 12:18:00 AM, 18.192455291748
6/20/2024 8:19:00 PM, 6/21/2024 12:19:00 AM, 18.6335144042969
6/20/2024 8:20:00 PM, 6/21/2024 12:20:00 AM, 18.7448635101318
6/20/2024 8:21:00 PM, 6/21/2024 12:21:00 AM, 19.3275680541992
6/20/2024 8:22:00 PM, 6/21/2024 12:22:00 AM, 20.3311901092529
6/20/2024 8:23:00 PM, 6/21/2024 12:23:00 AM, 21.1964530944824
6/20/2024 8:24:00 PM, 6/21/2024 12:24:00 AM, 21.5829162597656
6/20/2024 8:25:00 PM, 6/21/2024 12:25:00 AM, 22.5628032684326
6/20/2024 8:26:00 PM, 6/21/2024 12:26:00 AM, 23.0038375854492
6/20/2024 8:27:00 PM, 6/21/2024 12:27:00 AM, 31.1440544128418
6/20/2024 8:28:00 PM, 6/21/2024 12:28:00 AM, 26.5848808288574
6/20/2024 8:29:00 PM, 6/21/2024 12:29:00 AM, 23.6493320465088
6/20/2024 8:30:00 PM, 6/21/2024 12:30:00 AM, 23.9628353118896
6/20/2024 8:31:00 PM, 6/21/2024 12:31:00 AM, 24.080509185791
6/20/2024 8:32:00 PM, 6/21/2024 12:32:00 AM, 22.9715404510498
6/20/2024 8:33:00 PM, 6/21/2024 12:33:00 AM, 22.4002132415771
6/20/2024 8:34:00 PM, 6/21/2024 12:34:00 AM, 22.6401195526123
6/20/2024 8:35:00 PM, 6/21/2024 12:35:00 AM, 22.6401195526123
6/20/2024 8:36:00 PM, 6/21/2024 12:36:00 AM, 22.3701705932617
6/20/2024 8:37:00 PM, 6/21/2024 12:37:00 AM, 21.3528308868408
6/20/2024 8:38:00 PM, 6/21/2024 12:38:00 AM, 21.5465240478516
6/20/2024 8:39:00 PM, 6/21/2024 12:39:00 AM, 21.8049163818359
6/20/2024 8:40:00 PM, 6/21/2024 12:40:00 AM, 21.4514026641846
6/20/2024 8:41:00 PM, 6/21/2024 12:41:00 AM, 21.7007389068604
6/20/2024 8:42:00 PM, 6/21/2024 12:42:00 AM, 22.2330780029297
6/20/2024 8:43:00 PM, 6/21/2024 12:43:00 AM, 22.7667121887207
6/20/2024 8:44:00 PM, 6/21/2024 12:44:00 AM, 22.6496829986572
6/20/2024 8:45:00 PM, 6/21/2024 12:45:00 AM, 22.6436252593994
6/20/2024 8:46:00 PM, 6/21/2024 12:46:00 AM, 22.8166522979736
6/20/2024 8:47:00 PM, 6/21/2024 12:47:00 AM, 22.9433040618896
6/20/2024 8:48:00 PM, 6/21/2024 12:48:00 AM, 23.3207340240479
6/20/2024 8:49:00 PM, 6/21/2024 12:49:00 AM, 23.3225936889648
6/20/2024 8:50:00 PM, 6/21/2024 12:50:00 AM, 23.0924434661865
6/20/2024 8:51:00 PM, 6/21/2024 12:51:00 AM, 23.3690185546875
6/20/2024 8:52:00 PM, 6/21/2024 12:52:00 AM, 23.4752025604248
6/20/2024 8:53:00 PM, 6/21/2024 12:53:00 AM, 23.3508567810059
6/20/2024 8:54:00 PM, 6/21/2024 12:54:00 AM, 23.2788352966309
6/20/2024 8:55:00 PM, 6/21/2024 12:55:00 AM, 23.329439163208
6/20/2024 8:56:00 PM, 6/21/2024 12:56:00 AM, 22.4662704467773
6/20/2024 8:57:00 PM, 6/21/2024 12:57:00 AM, 22.3256587982178
6/20/2024 8:58:00 PM, 6/21/2024 12:58:00 AM, 21.629768371582
6/20/2024 8:59:00 PM, 6/21/2024 12:59:00 AM, 21.6264686584473
6/20/2024 9:00:00 PM, 6/21/2024 1:00:00 AM, 22.2890777587891
6/20/2024 9:01:00 PM, 6/21/2024 1:01:00 AM, 22.3599758148193
6/20/2024 9:02:00 PM, 6/21/2024 1:02:00 AM, 22.382287979126
6/20/2024 9:03:00 PM, 6/21/2024 1:03:00 AM, 22.232479095459
6/20/2024 9:04:00 PM, 6/21/2024 1:04:00 AM, 23.3698501586914
6/20/2024 9:05:00 PM, 6/21/2024 1:05:00 AM, 25.3264102935791
6/20/2024 9:06:00 PM, 6/21/2024 1:06:00 AM, 23.7945613861084
6/20/2024 9:07:00 PM, 6/21/2024 1:07:00 AM, 23.8824577331543
6/20/2024 9:08:00 PM, 6/21/2024 1:08:00 AM, 23.9537734985352
6/20/2024 9:09:00 PM, 6/21/2024 1:09:00 AM, 24.6442985534668
6/20/2024 9:10:00 PM, 6/21/2024 1:10:00 AM, 25.3547115325928
6/20/2024 9:11:00 PM, 6/21/2024 1:11:00 AM, 25.6031131744385
6/20/2024 9:12:00 PM, 6/21/2024 1:12:00 AM, 25.5974864959717
6/20/2024 9:13:00 PM, 6/21/2024 1:13:00 AM, 25.6512489318848
6/20/2024 9:14:00 PM, 6/21/2024 1:14:00 AM, 25.7338333129883
6/20/2024 9:15:00 PM, 6/21/2024 1:15:00 AM, 26.4811897277832
6/20/2024 9:16:00 PM, 6/21/2024 1:16:00 AM, 26.1353931427002
6/20/2024 9:17:00 PM, 6/21/2024 1:17:00 AM, 25.6121349334717
6/20/2024 9:18:00 PM, 6/21/2024 1:18:00 AM, 27.2326698303223
6/20/2024 9:19:00 PM, 6/21/2024 1:19:00 AM, 27.0182857513428
6/20/2024 9:20:00 PM, 6/21/2024 1:20:00 AM, 27.0804214477539
6/20/2024 9:21:00 PM, 6/21/2024 1:21:00 AM, 27.2483577728271
6/20/2024 9:22:00 PM, 6/21/2024 1:22:00 AM, 27.7624053955078
6/20/2024 9:23:00 PM, 6/21/2024 1:23:00 AM, 27.9073009490967
6/20/2024 9:24:00 PM, 6/21/2024 1:24:00 AM, 27.7783870697021
6/20/2024 9:25:00 PM, 6/21/2024 1:25:00 AM, 27.1542015075684
6/20/2024 9:26:00 PM, 6/21/2024 1:26:00 AM, 27.8015727996826
6/20/2024 9:27:00 PM, 6/21/2024 1:27:00 AM, 32.1485824584961
6/20/2024 9:28:00 PM, 6/21/2024 1:28:00 AM, 31.4446601867676
6/20/2024 9:29:00 PM, 6/21/2024 1:29:00 AM, 30.6024532318115
6/20/2024 9:30:00 PM, 6/21/2024 1:30:00 AM, 31.0946922302246
6/20/2024 9:31:00 PM, 6/21/2024 1:31:00 AM, 31.6285057067871
6/20/2024 9:32:00 PM, 6/21/2024 1:32:00 AM, 32.6901664733887
6/20/2024 9:33:00 PM, 6/21/2024 1:33:00 AM, 33.0544204711914
6/20/2024 9:34:00 PM, 6/21/2024 1:34:00 AM, 33.1659317016602
6/20/2024 9:35:00 PM, 6/21/2024 1:35:00 AM, 33.4946250915527
6/20/2024 9:36:00 PM, 6/21/2024 1:36:00 AM, 33.4946250915527
6/20/2024 9:37:00 PM, 6/21/2024 1:37:00 AM, 33.3998336791992
6/20/2024 9:38:00 PM, 6/21/2024 1:38:00 AM, 32.4923095703125
6/20/2024 9:39:00 PM, 6/21/2024 1:39:00 AM, 32.5546379089355
6/20/2024 9:40:00 PM, 6/21/2024 1:40:00 AM, 32.5260925292969
6/20/2024 9:41:00 PM, 6/21/2024 1:41:00 AM, 32.538948059082
6/20/2024 9:42:00 PM, 6/21/2024 1:42:00 AM, 32.8440322875977
6/20/2024 9:43:00 PM, 6/21/2024 1:43:00 AM, 33.1540374755859
6/20/2024 9:44:00 PM, 6/21/2024 1:44:00 AM, 32.576244354248
6/20/2024 9:45:00 PM, 6/21/2024 1:45:00 AM, 33.1530494689941
6/20/2024 9:46:00 PM, 6/21/2024 1:46:00 AM, 34.8335342407227
6/20/2024 9:47:00 PM, 6/21/2024 1:47:00 AM, 36.8032646179199
6/20/2024 9:48:00 PM, 6/21/2024 1:48:00 AM, 35.9847869873047
6/20/2024 9:49:00 PM, 6/21/2024 1:49:00 AM, 37.1642417907715
6/20/2024 9:50:00 PM, 6/21/2024 1:50:00 AM, 37.6047706604004
6/20/2024 9:51:00 PM, 6/21/2024 1:51:00 AM, 38.0399475097656
6/20/2024 9:52:00 PM, 6/21/2024 1:52:00 AM, 39.3291130065918
6/20/2024 9:53:00 PM, 6/21/2024 1:53:00 AM, 40.8248977661133
6/20/2024 9:54:00 PM, 6/21/2024 1:54:00 AM, 40.7313232421875
6/20/2024 9:55:00 PM, 6/21/2024 1:55:00 AM, 40.8184509277344
6/20/2024 9:56:00 PM, 6/21/2024 1:56:00 AM, 41.206169128418
6/20/2024 9:57:00 PM, 6/21/2024 1:57:00 AM, 41.3429870605469
6/20/2024 9:58:00 PM, 6/21/2024 1:58:00 AM, 41.1803550720215
6/20/2024 9:59:00 PM, 6/21/2024 1:59:00 AM, 41.0878944396973
6/20/2024 10:00:00 PM, 6/21/2024 2:00:00 AM, 41.1448059082031
6/20/2024 10:01:00 PM, 6/21/2024 2:01:00 AM, 41.2107734680176
6/20/2024 10:02:00 PM, 6/21/2024 2:02:00 AM, 41.3156929016113
6/20/2024 10:03:00 PM, 6/21/2024 2:03:00 AM, 41.6183471679688
6/20/2024 10:04:00 PM, 6/21/2024 2:04:00 AM, 41.6702423095703
6/20/2024 10:05:00 PM, 6/21/2024 2:05:00 AM, 41.873104095459
6/20/2024 10:06:00 PM, 6/21/2024 2:06:00 AM, 41.8441276550293
6/20/2024 10:07:00 PM, 6/21/2024 2:07:00 AM, 42.426082611084
6/20/2024 10:08:00 PM, 6/21/2024 2:08:00 AM, 42.7418174743652
6/20/2024 10:09:00 PM, 6/21/2024 2:09:00 AM, 42.6006202697754
6/20/2024 10:10:00 PM, 6/21/2024 2:10:00 AM, 42.6649131774902
6/20/2024 10:11:00 PM, 6/21/2024 2:11:00 AM, 42.710563659668
6/20/2024 10:12:00 PM, 6/21/2024 2:12:00 AM, 42.7021675109863
6/20/2024 10:13:00 PM, 6/21/2024 2:13:00 AM, 42.8770141601563
6/20/2024 10:14:00 PM, 6/21/2024 2:14:00 AM, 42.9073486328125
6/20/2024 10:15:00 PM, 6/21/2024 2:15:00 AM, 42.5955390930176
6/20/2024 10:16:00 PM, 6/21/2024 2:16:00 AM, 42.4114990234375
6/20/2024 10:17:00 PM, 6/21/2024 2:17:00 AM, 42.557674407959
6/20/2024 10:18:00 PM, 6/21/2024 2:18:00 AM, 42.6023178100586
6/20/2024 10:19:00 PM, 6/21/2024 2:19:00 AM, 42.5345077514648
6/20/2024 10:20:00 PM, 6/21/2024 2:20:00 AM, 42.4547080993652
6/20/2024 10:21:00 PM, 6/21/2024 2:21:00 AM, 42.9838752746582
6/20/2024 10:22:00 PM, 6/21/2024 2:22:00 AM, 43.2807197570801
6/20/2024 10:23:00 PM, 6/21/2024 2:23:00 AM, 43.276496887207
6/20/2024 10:24:00 PM, 6/21/2024 2:24:00 AM, 43.207332611084
6/20/2024 10:25:00 PM, 6/21/2024 2:25:00 AM, 43.2945022583008
6/20/2024 10:26:00 PM, 6/21/2024 2:26:00 AM, 43.2552375793457
6/20/2024 10:27:00 PM, 6/21/2024 2:27:00 AM, 43.1267471313477
6/20/2024 10:28:00 PM, 6/21/2024 2:28:00 AM, 43.0478248596191
6/20/2024 10:29:00 PM, 6/21/2024 2:29:00 AM, 43.0989112854004
6/20/2024 10:30:00 PM, 6/21/2024 2:30:00 AM, 43.0458183288574
6/20/2024 10:31:00 PM, 6/21/2024 2:31:00 AM, 43.1777381896973
6/20/2024 10:32:00 PM, 6/21/2024 2:32:00 AM, 43.3756332397461
6/20/2024 10:33:00 PM, 6/21/2024 2:33:00 AM, 43.2912902832031
6/20/2024 10:34:00 PM, 6/21/2024 2:34:00 AM, 43.3537902832031
6/20/2024 10:35:00 PM, 6/21/2024 2:35:00 AM, 43.5275535583496
6/20/2024 10:36:00 PM, 6/21/2024 2:36:00 AM, 43.7021636962891
6/20/2024 10:37:00 PM, 6/21/2024 2:37:00 AM, 43.7021636962891
6/20/2024 10:38:00 PM, 6/21/2024 2:38:00 AM, 43.7021636962891
6/20/2024 10:39:00 PM, 6/21/2024 2:39:00 AM, 43.4164657592773
6/20/2024 10:40:00 PM, 6/21/2024 2:40:00 AM, 43.2936019897461
6/20/2024 10:41:00 PM, 6/21/2024 2:41:00 AM, 43.1287956237793
6/20/2024 10:42:00 PM, 6/21/2024 2:42:00 AM, 43.1324768066406
6/20/2024 10:43:00 PM, 6/21/2024 2:43:00 AM, 43.1370162963867
6/20/2024 10:44:00 PM, 6/21/2024 2:44:00 AM, 43.0306968688965
6/20/2024 10:45:00 PM, 6/21/2024 2:45:00 AM, 42.6948280334473
6/20/2024 10:46:00 PM, 6/21/2024 2:46:00 AM, 42.7453079223633
6/20/2024 10:47:00 PM, 6/21/2024 2:47:00 AM, 42.5746650695801
6/20/2024 10:48:00 PM, 6/21/2024 2:48:00 AM, 42.6578140258789
6/20/2024 10:49:00 PM, 6/21/2024 2:49:00 AM, 42.6608810424805
6/20/2024 10:50:00 PM, 6/21/2024 2:50:00 AM, 42.966480255127
6/20/2024 10:51:00 PM, 6/21/2024 2:51:00 AM, 42.8226928710938
6/20/2024 10:52:00 PM, 6/21/2024 2:52:00 AM, 42.7986335754395
6/20/2024 10:53:00 PM, 6/21/2024 2:53:00 AM, 42.9129104614258
6/20/2024 10:54:00 PM, 6/21/2024 2:54:00 AM, 42.9844284057617
6/20/2024 10:55:00 PM, 6/21/2024 2:55:00 AM, 42.8165702819824
6/20/2024 10:56:00 PM, 6/21/2024 2:56:00 AM, 42.7425575256348
6/20/2024 10:57:00 PM, 6/21/2024 2:57:00 AM, 42.7745094299316
6/20/2024 10:58:00 PM, 6/21/2024 2:58:00 AM, 42.8503952026367
6/20/2024 10:59:00 PM, 6/21/2024 2:59:00 AM, 42.7194862365723
6/20/2024 11:00:00 PM, 6/21/2024 3:00:00 AM, 42.4213638305664
6/20/2024 11:01:00 PM, 6/21/2024 3:01:00 AM, 42.2604370117188
6/20/2024 11:02:00 PM, 6/21/2024 3:02:00 AM, 42.2246437072754
6/20/2024 11:03:00 PM, 6/21/2024 3:03:00 AM, 42.1329078674316
6/20/2024 11:04:00 PM, 6/21/2024 3:04:00 AM, 42.2459259033203
6/20/2024 11:05:00 PM, 6/21/2024 3:05:00 AM, 42.1745071411133
6/20/2024 11:06:00 PM, 6/21/2024 3:06:00 AM, 42.1982002258301
6/20/2024 11:07:00 PM, 6/21/2024 3:07:00 AM, 42.0154113769531
6/20/2024 11:08:00 PM, 6/21/2024 3:08:00 AM, 41.9438743591309
6/20/2024 11:09:00 PM, 6/21/2024 3:09:00 AM, 41.7959671020508
6/20/2024 11:10:00 PM, 6/21/2024 3:10:00 AM, 41.8724060058594
6/20/2024 11:11:00 PM, 6/21/2024 3:11:00 AM, 41.840461730957
6/20/2024 11:12:00 PM, 6/21/2024 3:12:00 AM, 41.5487823486328
6/20/2024 11:13:00 PM, 6/21/2024 3:13:00 AM, 41.6521873474121
6/20/2024 11:14:00 PM, 6/21/2024 3:14:00 AM, 41.6295700073242
6/20/2024 11:15:00 PM, 6/21/2024 3:15:00 AM, 41.6417121887207
6/20/2024 11:16:00 PM, 6/21/2024 3:16:00 AM, 41.7556381225586
6/20/2024 11:17:00 PM, 6/21/2024 3:17:00 AM, 41.6683654785156
6/20/2024 11:18:00 PM, 6/21/2024 3:18:00 AM, 41.5521545410156
6/20/2024 11:19:00 PM, 6/21/2024 3:19:00 AM, 41.6611442565918
6/20/2024 11:20:00 PM, 6/21/2024 3:20:00 AM, 41.4002571105957
6/20/2024 11:21:00 PM, 6/21/2024 3:21:00 AM, 41.4957122802734
6/20/2024 11:22:00 PM, 6/21/2024 3:22:00 AM, 41.1388282775879
6/20/2024 11:23:00 PM, 6/21/2024 3:23:00 AM, 41.2093162536621
6/20/2024 11:24:00 PM, 6/21/2024 3:24:00 AM, 41.2459602355957
6/20/2024 11:25:00 PM, 6/21/2024 3:25:00 AM, 40.9551734924316
6/20/2024 11:26:00 PM, 6/21/2024 3:26:00 AM, 41.5612297058105
6/20/2024 11:27:00 PM, 6/21/2024 3:27:00 AM, 41.2020225524902
6/20/2024 11:28:00 PM, 6/21/2024 3:28:00 AM, 41.6107711791992
6/20/2024 11:29:00 PM, 6/21/2024 3:29:00 AM, 41.2742958068848
6/20/2024 11:30:00 PM, 6/21/2024 3:30:00 AM, 41.4260597229004
6/20/2024 11:31:00 PM, 6/21/2024 3:31:00 AM, 40.1905364990234
6/20/2024 11:32:00 PM, 6/21/2024 3:32:00 AM, 40.3171043395996
6/20/2024 11:33:00 PM, 6/21/2024 3:33:00 AM, 41.4388809204102
6/20/2024 11:34:00 PM, 6/21/2024 3:34:00 AM, 41.9600296020508
6/20/2024 11:35:00 PM, 6/21/2024 3:35:00 AM, 41.9405326843262
6/20/2024 11:36:00 PM, 6/21/2024 3:36:00 AM, 41.6559066772461
6/20/2024 11:37:00 PM, 6/21/2024 3:37:00 AM, 41.7636070251465
6/20/2024 11:38:00 PM, 6/21/2024 3:38:00 AM, 41.7636070251465
6/20/2024 11:39:00 PM, 6/21/2024 3:39:00 AM, 41.7636070251465
6/20/2024 11:40:00 PM, 6/21/2024 3:40:00 AM, 41.8657531738281
6/20/2024 11:41:00 PM, 6/21/2024 3:41:00 AM, 42.7156372070313
6/20/2024 11:42:00 PM, 6/21/2024 3:42:00 AM, 42.3197822570801
6/20/2024 11:43:00 PM, 6/21/2024 3:43:00 AM, 42.1769866943359
6/20/2024 11:44:00 PM, 6/21/2024 3:44:00 AM, 41.8017425537109
6/20/2024 11:45:00 PM, 6/21/2024 3:45:00 AM, 41.6746406555176
6/20/2024 11:46:00 PM, 6/21/2024 3:46:00 AM, 41.5593032836914
6/20/2024 11:47:00 PM, 6/21/2024 3:47:00 AM, 41.4125709533691
6/20/2024 11:48:00 PM, 6/21/2024 3:48:00 AM, 41.5666275024414
6/20/2024 11:49:00 PM, 6/21/2024 3:49:00 AM, 41.6215591430664
6/20/2024 11:50:00 PM, 6/21/2024 3:50:00 AM, 41.524486541748
6/20/2024 11:51:00 PM, 6/21/2024 3:51:00 AM, 41.6748046875
6/20/2024 11:52:00 PM, 6/21/2024 3:52:00 AM, 42.0758209228516
6/20/2024 11:53:00 PM, 6/21/2024 3:53:00 AM, 42.1092224121094
6/20/2024 11:54:00 PM, 6/21/2024 3:54:00 AM, 42.6475296020508
6/20/2024 11:55:00 PM, 6/21/2024 3:55:00 AM, 40.0172500610352
6/20/2024 11:56:00 PM, 6/21/2024 3:56:00 AM, 39.1513404846191
6/20/2024 11:57:00 PM, 6/21/2024 3:57:00 AM, 38.439624786377
6/20/2024 11:58:00 PM, 6/21/2024 3:58:00 AM, 38.9196701049805
6/20/2024 11:59:00 PM, 6/21/2024 3:59:00 AM, 37.2003593444824
6/21/2024 12:00:00 AM, 6/21/2024 4:00:00 AM, 36.8473587036133
6/21/2024 12:01:00 AM, 6/21/2024 4:01:00 AM, 32.1801795959473
6/21/2024 12:02:00 AM, 6/21/2024 4:02:00 AM, 33.9229354858398
6/21/2024 12:03:00 AM, 6/21/2024 4:03:00 AM, 29.892993927002
6/21/2024 12:04:00 AM, 6/21/2024 4:04:00 AM, 29.8436088562012
6/21/2024 12:05:00 AM, 6/21/2024 4:05:00 AM, 31.6776714324951
6/21/2024 12:06:00 AM, 6/21/2024 4:06:00 AM, 32.2101631164551
6/21/2024 12:07:00 AM, 6/21/2024 4:07:00 AM, 30.0738983154297
6/21/2024 12:08:00 AM, 6/21/2024 4:08:00 AM, 28.8986186981201
6/21/2024 12:09:00 AM, 6/21/2024 4:09:00 AM, 26.6594486236572
6/21/2024 12:10:00 AM, 6/21/2024 4:10:00 AM, 25.8112239837646
6/21/2024 12:11:00 AM, 6/21/2024 4:11:00 AM, 25.1181945800781
6/21/2024 12:12:00 AM, 6/21/2024 4:12:00 AM, 25.156551361084
6/21/2024 12:13:00 AM, 6/21/2024 4:13:00 AM, 27.465877532959
6/21/2024 12:14:00 AM, 6/21/2024 4:14:00 AM, 31.2414665222168
6/21/2024 12:15:00 AM, 6/21/2024 4:15:00 AM, 23.4978694915771
6/21/2024 12:16:00 AM, 6/21/2024 4:16:00 AM, 21.4695854187012
6/21/2024 12:17:00 AM, 6/21/2024 4:17:00 AM, 23.442590713501
6/21/2024 12:18:00 AM, 6/21/2024 4:18:00 AM, 25.9910163879395
6/21/2024 12:19:00 AM, 6/21/2024 4:19:00 AM, 24.1488227844238
6/21/2024 12:20:00 AM, 6/21/2024 4:20:00 AM, 25.2718772888184
6/21/2024 12:21:00 AM, 6/21/2024 4:21:00 AM, 21.9362201690674
6/21/2024 12:22:00 AM, 6/21/2024 4:22:00 AM, 21.1751708984375
6/21/2024 12:23:00 AM, 6/21/2024 4:23:00 AM, 21.9105834960938
6/21/2024 12:24:00 AM, 6/21/2024 4:24:00 AM, 20.4760971069336
6/21/2024 12:25:00 AM, 6/21/2024 4:25:00 AM, 20.1213703155518
6/21/2024 12:26:00 AM, 6/21/2024 4:26:00 AM, 21.9823894500732
6/21/2024 12:27:00 AM, 6/21/2024 4:27:00 AM, 23.3826599121094
6/21/2024 12:28:00 AM, 6/21/2024 4:28:00 AM, 21.7043991088867
6/21/2024 12:29:00 AM, 6/21/2024 4:29:00 AM, 21.8928031921387
6/21/2024 12:30:00 AM, 6/21/2024 4:30:00 AM, 21.2546215057373
6/21/2024 12:31:00 AM, 6/21/2024 4:31:00 AM, 20.520092010498
6/21/2024 12:32:00 AM, 6/21/2024 4:32:00 AM, 20.7665138244629
6/21/2024 12:33:00 AM, 6/21/2024 4:33:00 AM, 23.9343681335449
6/21/2024 12:34:00 AM, 6/21/2024 4:34:00 AM, 25.1067790985107
6/21/2024 12:35:00 AM, 6/21/2024 4:35:00 AM, 23.780101776123
6/21/2024 12:36:00 AM, 6/21/2024 4:36:00 AM, 25.9478149414062
6/21/2024 12:37:00 AM, 6/21/2024 4:37:00 AM, 27.4678707122803
6/21/2024 12:38:00 AM, 6/21/2024 4:38:00 AM, 26.3715705871582
6/21/2024 12:39:00 AM, 6/21/2024 4:39:00 AM, 26.00563621521
6/21/2024 12:40:00 AM, 6/21/2024 4:40:00 AM, 26.00563621521
6/21/2024 12:41:00 AM, 6/21/2024 4:41:00 AM, 20.9081974029541
6/21/2024 12:42:00 AM, 6/21/2024 4:42:00 AM, 18.3736953735352
6/21/2024 12:43:00 AM, 6/21/2024 4:43:00 AM, 18.3211288452148
6/21/2024 12:44:00 AM, 6/21/2024 4:44:00 AM, 17.2753086090088
6/21/2024 12:45:00 AM, 6/21/2024 4:45:00 AM, 17.6109294891357
6/21/2024 12:46:00 AM, 6/21/2024 4:46:00 AM, 16.7414417266846
6/21/2024 12:47:00 AM, 6/21/2024 4:47:00 AM, 17.9392547607422
6/21/2024 12:48:00 AM, 6/21/2024 4:48:00 AM, 17.4343223571777
6/21/2024 12:49:00 AM, 6/21/2024 4:49:00 AM, 15.9668636322021
6/21/2024 12:50:00 AM, 6/21/2024 4:50:00 AM, 16.0216369628906
6/21/2024 12:51:00 AM, 6/21/2024 4:51:00 AM, 15.6988096237183
6/21/2024 12:52:00 AM, 6/21/2024 4:52:00 AM, 16.2729949951172
6/21/2024 12:53:00 AM, 6/21/2024 4:53:00 AM, 19.0549354553223
6/21/2024 12:54:00 AM, 6/21/2024 4:54:00 AM, 20.06982421875
6/21/2024 12:55:00 AM, 6/21/2024 4:55:00 AM, 18.9505310058594
6/21/2024 12:56:00 AM, 6/21/2024 4:56:00 AM, 16.0346755981445
6/21/2024 12:57:00 AM, 6/21/2024 4:57:00 AM, 17.388521194458
6/21/2024 12:58:00 AM, 6/21/2024 4:58:00 AM, 16.3036193847656
6/21/2024 12:59:00 AM, 6/21/2024 4:59:00 AM, 16.079568862915
6/21/2024 1:00:00 AM, 6/21/2024 5:00:00 AM, 19.2117557525635
6/21/2024 1:01:00 AM, 6/21/2024 5:01:00 AM, 18.8167953491211
6/21/2024 1:02:00 AM, 6/21/2024 5:02:00 AM, 16.8922576904297
6/21/2024 1:03:00 AM, 6/21/2024 5:03:00 AM, 18.4549007415771
6/21/2024 1:04:00 AM, 6/21/2024 5:04:00 AM, 17.8315143585205
6/21/2024 1:05:00 AM, 6/21/2024 5:05:00 AM, 16.906852722168
6/21/2024 1:06:00 AM, 6/21/2024 5:06:00 AM, 16.4522380828857
6/21/2024 1:07:00 AM, 6/21/2024 5:07:00 AM, 14.8516006469727
6/21/2024 1:08:00 AM, 6/21/2024 5:08:00 AM, 16.1552753448486
6/21/2024 1:09:00 AM, 6/21/2024 5:09:00 AM, 17.1089611053467
6/21/2024 1:10:00 AM, 6/21/2024 5:10:00 AM, 15.5132532119751
6/21/2024 1:11:00 AM, 6/21/2024 5:11:00 AM, 16.0903053283691
6/21/2024 1:12:00 AM, 6/21/2024 5:12:00 AM, 15.1116933822632
6/21/2024 1:13:00 AM, 6/21/2024 5:13:00 AM, 16.759204864502
6/21/2024 1:14:00 AM, 6/21/2024 5:14:00 AM, 14.135461807251
6/21/2024 1:15:00 AM, 6/21/2024 5:15:00 AM, 14.1573400497437
6/21/2024 1:16:00 AM, 6/21/2024 5:16:00 AM, 15.2399215698242
6/21/2024 1:17:00 AM, 6/21/2024 5:17:00 AM, 15.0146369934082
6/21/2024 1:18:00 AM, 6/21/2024 5:18:00 AM, 14.2337522506714
6/21/2024 1:19:00 AM, 6/21/2024 5:19:00 AM, 15.0377473831177
6/21/2024 1:20:00 AM, 6/21/2024 5:20:00 AM, 16.687837600708
6/21/2024 1:21:00 AM, 6/21/2024 5:21:00 AM, 16.6541137695312
6/21/2024 1:22:00 AM, 6/21/2024 5:22:00 AM, 16.2939224243164
6/21/2024 1:23:00 AM, 6/21/2024 5:23:00 AM, 13.0023040771484
6/21/2024 1:24:00 AM, 6/21/2024 5:24:00 AM, 11.8070602416992
6/21/2024 1:25:00 AM, 6/21/2024 5:25:00 AM, 10.3719720840454
6/21/2024 1:26:00 AM, 6/21/2024 5:26:00 AM, 10.8080348968506
6/21/2024 1:27:00 AM, 6/21/2024 5:27:00 AM, 11.1708707809448
6/21/2024 1:28:00 AM, 6/21/2024 5:28:00 AM, 9.9481201171875
6/21/2024 1:29:00 AM, 6/21/2024 5:29:00 AM, 9.93015670776367
6/21/2024 1:30:00 AM, 6/21/2024 5:30:00 AM, 10.7500600814819
6/21/2024 1:31:00 AM, 6/21/2024 5:31:00 AM, 13.3078393936157
6/21/2024 1:32:00 AM, 6/21/2024 5:32:00 AM, 13.2429151535034
6/21/2024 1:33:00 AM, 6/21/2024 5:33:00 AM, 12.7967853546143
6/21/2024 1:34:00 AM, 6/21/2024 5:34:00 AM, 11.929238319397
6/21/2024 1:35:00 AM, 6/21/2024 5:35:00 AM, 9.24470615386963
6/21/2024 1:36:00 AM, 6/21/2024 5:36:00 AM, 8.39713191986084
6/21/2024 1:37:00 AM, 6/21/2024 5:37:00 AM, 8.14862442016602
6/21/2024 1:38:00 AM, 6/21/2024 5:38:00 AM, 8.44225978851318
6/21/2024 1:39:00 AM, 6/21/2024 5:39:00 AM, 7.81618881225586
6/21/2024 1:40:00 AM, 6/21/2024 5:40:00 AM, 7.75793933868408
6/21/2024 1:41:00 AM, 6/21/2024 5:41:00 AM, 7.75793933868408
6/21/2024 1:42:00 AM, 6/21/2024 5:42:00 AM, 8.29015445709229
6/21/2024 1:43:00 AM, 6/21/2024 5:43:00 AM, 8.68920516967773
6/21/2024 1:44:00 AM, 6/21/2024 5:44:00 AM, 8.54355716705322
6/21/2024 1:45:00 AM, 6/21/2024 5:45:00 AM, 9.68106365203857
6/21/2024 1:46:00 AM, 6/21/2024 5:46:00 AM, 11.2506875991821
6/21/2024 1:47:00 AM, 6/21/2024 5:47:00 AM, 10.4034242630005
6/21/2024 1:48:00 AM, 6/21/2024 5:48:00 AM, 10.0033769607544
6/21/2024 1:49:00 AM, 6/21/2024 5:49:00 AM, 8.20423126220703
6/21/2024 1:50:00 AM, 6/21/2024 5:50:00 AM, 8.63266658782959
6/21/2024 1:51:00 AM, 6/21/2024 5:51:00 AM, 7.68158626556396
6/21/2024 1:52:00 AM, 6/21/2024 5:52:00 AM, 8.06541728973389
6/21/2024 1:53:00 AM, 6/21/2024 5:53:00 AM, 7.24472665786743
6/21/2024 1:54:00 AM, 6/21/2024 5:54:00 AM, 7.06581258773804
6/21/2024 1:55:00 AM, 6/21/2024 5:55:00 AM, 9.33892917633057
6/21/2024 1:56:00 AM, 6/21/2024 5:56:00 AM, 13.530143737793
6/21/2024 1:57:00 AM, 6/21/2024 5:57:00 AM, 8.82187557220459
6/21/2024 1:58:00 AM, 6/21/2024 5:58:00 AM, 7.99297523498535
6/21/2024 1:59:00 AM, 6/21/2024 5:59:00 AM, 9.60570240020752
6/21/2024 2:00:00 AM, 6/21/2024 6:00:00 AM, 11.0522232055664
6/21/2024 2:01:00 AM, 6/21/2024 6:01:00 AM, 9.81316947937012
6/21/2024 2:02:00 AM, 6/21/2024 6:02:00 AM, 10.449387550354
6/21/2024 2:03:00 AM, 6/21/2024 6:03:00 AM, 11.9341831207275
6/21/2024 2:04:00 AM, 6/21/2024 6:04:00 AM, 11.3243436813354
6/21/2024 2:05:00 AM, 6/21/2024 6:05:00 AM, 12.5719127655029
6/21/2024 2:06:00 AM, 6/21/2024 6:06:00 AM, 10.9319276809692
6/21/2024 2:07:00 AM, 6/21/2024 6:07:00 AM, 9.62350463867187
6/21/2024 2:08:00 AM, 6/21/2024 6:08:00 AM, 7.95570182800293
6/21/2024 2:09:00 AM, 6/21/2024 6:09:00 AM, 9.55770397186279
6/21/2024 2:10:00 AM, 6/21/2024 6:10:00 AM, 10.6126184463501
6/21/2024 2:11:00 AM, 6/21/2024 6:11:00 AM, 8.12594985961914
6/21/2024 2:12:00 AM, 6/21/2024 6:12:00 AM, 7.93331623077393
6/21/2024 2:13:00 AM, 6/21/2024 6:13:00 AM, 11.4311676025391
6/21/2024 2:14:00 AM, 6/21/2024 6:14:00 AM, 17.7785148620605
6/21/2024 2:15:00 AM, 6/21/2024 6:15:00 AM, 13.5440721511841
6/21/2024 2:16:00 AM, 6/21/2024 6:16:00 AM, 11.7230463027954
6/21/2024 2:17:00 AM, 6/21/2024 6:17:00 AM, 11.4910907745361
6/21/2024 2:18:00 AM, 6/21/2024 6:18:00 AM, 12.6158790588379
6/21/2024 2:19:00 AM, 6/21/2024 6:19:00 AM, 10.4580945968628
6/21/2024 2:20:00 AM, 6/21/2024 6:20:00 AM, 9.6201057434082
6/21/2024 2:21:00 AM, 6/21/2024 6:21:00 AM, 10.4775810241699
6/21/2024 2:22:00 AM, 6/21/2024 6:22:00 AM, 11.6217422485352
6/21/2024 2:23:00 AM, 6/21/2024 6:23:00 AM, 11.8934421539307
6/21/2024 2:24:00 AM, 6/21/2024 6:24:00 AM, 10.3569841384888
6/21/2024 2:25:00 AM, 6/21/2024 6:25:00 AM, 8.89368629455566
6/21/2024 2:26:00 AM, 6/21/2024 6:26:00 AM, 14.4742240905762
6/21/2024 2:27:00 AM, 6/21/2024 6:27:00 AM, 13.2034425735474
6/21/2024 2:28:00 AM, 6/21/2024 6:28:00 AM, 13.1794853210449
6/21/2024 2:29:00 AM, 6/21/2024 6:29:00 AM, 13.8434753417969
6/21/2024 2:30:00 AM, 6/21/2024 6:30:00 AM, 11.7118053436279
6/21/2024 2:31:00 AM, 6/21/2024 6:31:00 AM, 10.5652751922607
6/21/2024 2:32:00 AM, 6/21/2024 6:32:00 AM, 8.51546669006348
6/21/2024 2:33:00 AM, 6/21/2024 6:33:00 AM, 9.07597637176514
6/21/2024 2:34:00 AM, 6/21/2024 6:34:00 AM, 10.5605888366699
6/21/2024 2:35:00 AM, 6/21/2024 6:35:00 AM, 8.47884082794189
6/21/2024 2:36:00 AM, 6/21/2024 6:36:00 AM, 10.5990676879883
6/21/2024 2:37:00 AM, 6/21/2024 6:37:00 AM, 9.72186660766602
6/21/2024 2:38:00 AM, 6/21/2024 6:38:00 AM, 9.48954010009766
6/21/2024 2:39:00 AM, 6/21/2024 6:39:00 AM, 8.73007488250732
6/21/2024 2:40:00 AM, 6/21/2024 6:40:00 AM, 8.81695079803467
6/21/2024 2:41:00 AM, 6/21/2024 6:41:00 AM, 8.83556461334229
6/21/2024 2:42:00 AM, 6/21/2024 6:42:00 AM, 8.83556461334229
6/21/2024 2:43:00 AM, 6/21/2024 6:43:00 AM, 10.0337610244751
6/21/2024 2:44:00 AM, 6/21/2024 6:44:00 AM, 11.0342979431152
6/21/2024 2:45:00 AM, 6/21/2024 6:45:00 AM, 15.0546188354492
6/21/2024 2:46:00 AM, 6/21/2024 6:46:00 AM, 14.6540870666504
6/21/2024 2:47:00 AM, 6/21/2024 6:47:00 AM, 13.5646848678589
6/21/2024 2:48:00 AM, 6/21/2024 6:48:00 AM, 14.1519641876221
6/21/2024 2:49:00 AM, 6/21/2024 6:49:00 AM, 14.6502237319946
6/21/2024 2:50:00 AM, 6/21/2024 6:50:00 AM, 15.1902475357056
6/21/2024 2:51:00 AM, 6/21/2024 6:51:00 AM, 15.4374256134033
6/21/2024 2:52:00 AM, 6/21/2024 6:52:00 AM, 16.1145839691162
6/21/2024 2:53:00 AM, 6/21/2024 6:53:00 AM, 20.4770851135254
6/21/2024 2:54:00 AM, 6/21/2024 6:54:00 AM, 19.784008026123
6/21/2024 2:55:00 AM, 6/21/2024 6:55:00 AM, 17.692361831665
6/21/2024 2:56:00 AM, 6/21/2024 6:56:00 AM, 16.8280067443848
6/21/2024 2:57:00 AM, 6/21/2024 6:57:00 AM, 16.5116367340088
6/21/2024 2:58:00 AM, 6/21/2024 6:58:00 AM, 15.3264408111572
6/21/2024 2:59:00 AM, 6/21/2024 6:59:00 AM, 14.4593734741211
6/21/2024 3:00:00 AM, 6/21/2024 7:00:00 AM, 14.0463237762451
6/21/2024 3:01:00 AM, 6/21/2024 7:01:00 AM, 13.2288112640381
6/21/2024 3:02:00 AM, 6/21/2024 7:02:00 AM, 12.3192596435547
6/21/2024 3:03:00 AM, 6/21/2024 7:03:00 AM, 12.4562005996704
6/21/2024 3:04:00 AM, 6/21/2024 7:04:00 AM, 13.6776428222656
6/21/2024 3:05:00 AM, 6/21/2024 7:05:00 AM, 14.5680131912231
6/21/2024 3:06:00 AM, 6/21/2024 7:06:00 AM, 13.5756883621216
6/21/2024 3:07:00 AM, 6/21/2024 7:07:00 AM, 16.1874980926514
6/21/2024 3:08:00 AM, 6/21/2024 7:08:00 AM, 15.1271867752075
6/21/2024 3:09:00 AM, 6/21/2024 7:09:00 AM, 18.1418838500977
6/21/2024 3:10:00 AM, 6/21/2024 7:10:00 AM, 17.3419189453125
6/21/2024 3:11:00 AM, 6/21/2024 7:11:00 AM, 14.7031440734863
6/21/2024 3:12:00 AM, 6/21/2024 7:12:00 AM, 14.0066337585449
6/21/2024 3:13:00 AM, 6/21/2024 7:13:00 AM, 12.8803453445435
6/21/2024 3:14:00 AM, 6/21/2024 7:14:00 AM, 14.1216249465942
6/21/2024 3:15:00 AM, 6/21/2024 7:15:00 AM, 14.0491409301758
6/21/2024 3:16:00 AM, 6/21/2024 7:16:00 AM, 16.5526123046875
6/21/2024 3:17:00 AM, 6/21/2024 7:17:00 AM, 15.8238172531128
6/21/2024 3:18:00 AM, 6/21/2024 7:18:00 AM, 14.6424770355225
6/21/2024 3:19:00 AM, 6/21/2024 7:19:00 AM, 15.2424650192261
6/21/2024 3:20:00 AM, 6/21/2024 7:20:00 AM, 15.6096448898315
6/21/2024 3:21:00 AM, 6/21/2024 7:21:00 AM, 13.9718675613403
6/21/2024 3:22:00 AM, 6/21/2024 7:22:00 AM, 13.3230924606323
6/21/2024 3:23:00 AM, 6/21/2024 7:23:00 AM, 11.2048625946045
6/21/2024 3:24:00 AM, 6/21/2024 7:24:00 AM, 11.3506298065186
6/21/2024 3:25:00 AM, 6/21/2024 7:25:00 AM, 12.462815284729
6/21/2024 3:26:00 AM, 6/21/2024 7:26:00 AM, 12.6706190109253
6/21/2024 3:27:00 AM, 6/21/2024 7:27:00 AM, 12.4603185653687
6/21/2024 3:28:00 AM, 6/21/2024 7:28:00 AM, 12.8387107849121
6/21/2024 3:29:00 AM, 6/21/2024 7:29:00 AM, 12.8928937911987
6/21/2024 3:30:00 AM, 6/21/2024 7:30:00 AM, 13.3421669006348
6/21/2024 3:31:00 AM, 6/21/2024 7:31:00 AM, 15.4846620559692
6/21/2024 3:32:00 AM, 6/21/2024 7:32:00 AM, 18.8465404510498
6/21/2024 3:33:00 AM, 6/21/2024 7:33:00 AM, 15.7515563964844
6/21/2024 3:34:00 AM, 6/21/2024 7:34:00 AM, 14.3017606735229
6/21/2024 3:35:00 AM, 6/21/2024 7:35:00 AM, 12.2226524353027
6/21/2024 3:36:00 AM, 6/21/2024 7:36:00 AM, 12.2202138900757
6/21/2024 3:37:00 AM, 6/21/2024 7:37:00 AM, 12.9802560806274
6/21/2024 3:38:00 AM, 6/21/2024 7:38:00 AM, 12.9972286224365
6/21/2024 3:39:00 AM, 6/21/2024 7:39:00 AM, 12.3523092269897
6/21/2024 3:40:00 AM, 6/21/2024 7:40:00 AM, 17.4242172241211
6/21/2024 3:41:00 AM, 6/21/2024 7:41:00 AM, 18.283296585083
6/21/2024 3:42:00 AM, 6/21/2024 7:42:00 AM, 17.4765510559082
6/21/2024 3:43:00 AM, 6/21/2024 7:43:00 AM, 17.4765510559082
6/21/2024 3:44:00 AM, 6/21/2024 7:44:00 AM, 16.5315761566162
6/21/2024 3:45:00 AM, 6/21/2024 7:45:00 AM, 16.0681438446045
6/21/2024 3:46:00 AM, 6/21/2024 7:46:00 AM, 16.1948680877686
6/21/2024 3:47:00 AM, 6/21/2024 7:47:00 AM, 16.1772594451904
6/21/2024 3:48:00 AM, 6/21/2024 7:48:00 AM, 16.2431640625
6/21/2024 3:49:00 AM, 6/21/2024 7:49:00 AM, 15.5039319992065
6/21/2024 3:50:00 AM, 6/21/2024 7:50:00 AM, 16.3143672943115
6/21/2024 3:51:00 AM, 6/21/2024 7:51:00 AM, 17.4481468200684
6/21/2024 3:52:00 AM, 6/21/2024 7:52:00 AM, 16.7995872497559
6/21/2024 3:53:00 AM, 6/21/2024 7:53:00 AM, 18.4960994720459
6/21/2024 3:54:00 AM, 6/21/2024 7:54:00 AM, 16.2507953643799
6/21/2024 3:55:00 AM, 6/21/2024 7:55:00 AM, 15.7257356643677
6/21/2024 3:56:00 AM, 6/21/2024 7:56:00 AM, 15.5762424468994
6/21/2024 3:57:00 AM, 6/21/2024 7:57:00 AM, 16.956205368042
6/21/2024 3:58:00 AM, 6/21/2024 7:58:00 AM, 18.3439121246338
6/21/2024 3:59:00 AM, 6/21/2024 7:59:00 AM, 17.4974174499512
6/21/2024 4:00:00 AM, 6/21/2024 8:00:00 AM, 17.5597171783447
6/21/2024 4:01:00 AM, 6/21/2024 8:01:00 AM, 19.9121704101563
6/21/2024 4:02:00 AM, 6/21/2024 8:02:00 AM, 19.1210384368896
6/21/2024 4:03:00 AM, 6/21/2024 8:03:00 AM, 20.1990242004395
6/21/2024 4:04:00 AM, 6/21/2024 8:04:00 AM, 19.4808483123779
6/21/2024 4:05:00 AM, 6/21/2024 8:05:00 AM, 17.7071895599365
6/21/2024 4:06:00 AM, 6/21/2024 8:06:00 AM, 19.1386661529541
6/21/2024 4:07:00 AM, 6/21/2024 8:07:00 AM, 17.6059513092041
6/21/2024 4:08:00 AM, 6/21/2024 8:08:00 AM, 15.5548839569092
6/21/2024 4:09:00 AM, 6/21/2024 8:09:00 AM, 18.8612689971924
6/21/2024 4:10:00 AM, 6/21/2024 8:10:00 AM, 18.2016277313232
6/21/2024 4:11:00 AM, 6/21/2024 8:11:00 AM, 18.0969390869141
6/21/2024 4:12:00 AM, 6/21/2024 8:12:00 AM, 20.0364685058594
6/21/2024 4:13:00 AM, 6/21/2024 8:13:00 AM, 19.1778812408447
6/21/2024 4:14:00 AM, 6/21/2024 8:14:00 AM, 18.5937385559082
6/21/2024 4:15:00 AM, 6/21/2024 8:15:00 AM, 17.8288192749023
6/21/2024 4:16:00 AM, 6/21/2024 8:16:00 AM, 16.9238758087158
6/21/2024 4:17:00 AM, 6/21/2024 8:17:00 AM, 15.6202783584595
6/21/2024 4:18:00 AM, 6/21/2024 8:18:00 AM, 14.958291053772
6/21/2024 4:19:00 AM, 6/21/2024 8:19:00 AM, 14.5076627731323
6/21/2024 4:20:00 AM, 6/21/2024 8:20:00 AM, 15.5458841323853
6/21/2024 4:21:00 AM, 6/21/2024 8:21:00 AM, 18.3652496337891
6/21/2024 4:22:00 AM, 6/21/2024 8:22:00 AM, 16.9371280670166
6/21/2024 4:23:00 AM, 6/21/2024 8:23:00 AM, 15.5755529403687
6/21/2024 4:24:00 AM, 6/21/2024 8:24:00 AM, 13.6598262786865
6/21/2024 4:25:00 AM, 6/21/2024 8:25:00 AM, 15.1589269638062
6/21/2024 4:26:00 AM, 6/21/2024 8:26:00 AM, 15.6093626022339
6/21/2024 4:27:00 AM, 6/21/2024 8:27:00 AM, 15.6439781188965
6/21/2024 4:28:00 AM, 6/21/2024 8:28:00 AM, 17.2357959747314
6/21/2024 4:29:00 AM, 6/21/2024 8:29:00 AM, 15.0989637374878
6/21/2024 4:30:00 AM, 6/21/2024 8:30:00 AM, 16.5646686553955
6/21/2024 4:31:00 AM, 6/21/2024 8:31:00 AM, 15.8001556396484
6/21/2024 4:32:00 AM, 6/21/2024 8:32:00 AM, 15.812463760376
6/21/2024 4:33:00 AM, 6/21/2024 8:33:00 AM, 15.6552410125732
6/21/2024 4:34:00 AM, 6/21/2024 8:34:00 AM, 14.7670402526855
6/21/2024 4:35:00 AM, 6/21/2024 8:35:00 AM, 14.2177581787109
6/21/2024 4:36:00 AM, 6/21/2024 8:36:00 AM, 15.6909008026123
6/21/2024 4:37:00 AM, 6/21/2024 8:37:00 AM, 16.1998500823975
6/21/2024 4:38:00 AM, 6/21/2024 8:38:00 AM, 15.20334815979
6/21/2024 4:39:00 AM, 6/21/2024 8:39:00 AM, 14.1243553161621
6/21/2024 4:40:00 AM, 6/21/2024 8:40:00 AM, 15.6870822906494
6/21/2024 4:41:00 AM, 6/21/2024 8:41:00 AM, 15.6978464126587
6/21/2024 4:42:00 AM, 6/21/2024 8:42:00 AM, 17.8695697784424
6/21/2024 4:43:00 AM, 6/21/2024 8:43:00 AM, 16.6368618011475
6/21/2024 4:44:00 AM, 6/21/2024 8:44:00 AM, 16.6368618011475
6/21/2024 4:45:00 AM, 6/21/2024 8:45:00 AM, 15.4035501480103
6/21/2024 4:46:00 AM, 6/21/2024 8:46:00 AM, 14.6135139465332
6/21/2024 4:47:00 AM, 6/21/2024 8:47:00 AM, 14.9533042907715
6/21/2024 4:48:00 AM, 6/21/2024 8:48:00 AM, 14.2986373901367
6/21/2024 4:49:00 AM, 6/21/2024 8:49:00 AM, 15.987756729126
6/21/2024 4:50:00 AM, 6/21/2024 8:50:00 AM, 14.0205736160278
6/21/2024 4:51:00 AM, 6/21/2024 8:51:00 AM, 13.6267795562744
6/21/2024 4:52:00 AM, 6/21/2024 8:52:00 AM, 14.8167715072632
6/21/2024 4:53:00 AM, 6/21/2024 8:53:00 AM, 16.3252239227295
6/21/2024 4:54:00 AM, 6/21/2024 8:54:00 AM, 16.218074798584
6/21/2024 4:55:00 AM, 6/21/2024 8:55:00 AM, 14.6698560714722
6/21/2024 4:56:00 AM, 6/21/2024 8:56:00 AM, 14.3875465393066
6/21/2024 4:57:00 AM, 6/21/2024 8:57:00 AM, 15.3066444396973
6/21/2024 4:58:00 AM, 6/21/2024 8:58:00 AM, 15.3413743972778
6/21/2024 4:59:00 AM, 6/21/2024 8:59:00 AM, 14.8103923797607
6/21/2024 5:00:00 AM, 6/21/2024 9:00:00 AM, 19.1546096801758
6/21/2024 5:01:00 AM, 6/21/2024 9:01:00 AM, 21.4190788269043
6/21/2024 5:02:00 AM, 6/21/2024 9:02:00 AM, 17.8251266479492
6/21/2024 5:03:00 AM, 6/21/2024 9:03:00 AM, 19.129467010498
6/21/2024 5:04:00 AM, 6/21/2024 9:04:00 AM, 16.5545406341553
6/21/2024 5:05:00 AM, 6/21/2024 9:05:00 AM, 15.5521945953369
6/21/2024 5:06:00 AM, 6/21/2024 9:06:00 AM, 18.955753326416
6/21/2024 5:07:00 AM, 6/21/2024 9:07:00 AM, 16.8321762084961
6/21/2024 5:08:00 AM, 6/21/2024 9:08:00 AM, 18.4845905303955
6/21/2024 5:09:00 AM, 6/21/2024 9:09:00 AM, 16.1052856445313
6/21/2024 5:10:00 AM, 6/21/2024 9:10:00 AM, 16.9789733886719
6/21/2024 5:11:00 AM, 6/21/2024 9:11:00 AM, 17.2848358154297
6/21/2024 5:12:00 AM, 6/21/2024 9:12:00 AM, 18.2062339782715
6/21/2024 5:13:00 AM, 6/21/2024 9:13:00 AM, 16.7932033538818
6/21/2024 5:14:00 AM, 6/21/2024 9:14:00 AM, 16.6108341217041
6/21/2024 5:15:00 AM, 6/21/2024 9:15:00 AM, 18.964656829834
6/21/2024 5:16:00 AM, 6/21/2024 9:16:00 AM, 16.3239974975586
6/21/2024 5:17:00 AM, 6/21/2024 9:17:00 AM, 18.9072437286377
6/21/2024 5:18:00 AM, 6/21/2024 9:18:00 AM, 19.3575572967529
6/21/2024 5:19:00 AM, 6/21/2024 9:19:00 AM, 21.1329116821289
6/21/2024 5:20:00 AM, 6/21/2024 9:20:00 AM, 20.6066284179688
6/21/2024 5:21:00 AM, 6/21/2024 9:21:00 AM, 18.9333209991455
6/21/2024 5:22:00 AM, 6/21/2024 9:22:00 AM, 16.1220378875732
6/21/2024 5:23:00 AM, 6/21/2024 9:23:00 AM, 18.1947956085205
6/21/2024 5:24:00 AM, 6/21/2024 9:24:00 AM, 18.7354106903076
6/21/2024 5:25:00 AM, 6/21/2024 9:25:00 AM, 19.8525333404541
6/21/2024 5:26:00 AM, 6/21/2024 9:26:00 AM, 19.2598857879639
6/21/2024 5:27:00 AM, 6/21/2024 9:27:00 AM, 17.6081027984619
6/21/2024 5:28:00 AM, 6/21/2024 9:28:00 AM, 18.0775547027588
6/21/2024 5:29:00 AM, 6/21/2024 9:29:00 AM, 20.8885192871094
6/21/2024 5:30:00 AM, 6/21/2024 9:30:00 AM, 22.1339073181152
6/21/2024 5:31:00 AM, 6/21/2024 9:31:00 AM, 20.8248233795166
6/21/2024 5:32:00 AM, 6/21/2024 9:32:00 AM, 18.5874423980713
6/21/2024 5:33:00 AM, 6/21/2024 9:33:00 AM, 18.6202659606934
6/21/2024 5:34:00 AM, 6/21/2024 9:34:00 AM, 19.2901344299316
6/21/2024 5:35:00 AM, 6/21/2024 9:35:00 AM, 19.1066265106201
6/21/2024 5:36:00 AM, 6/21/2024 9:36:00 AM, 18.5561389923096
6/21/2024 5:37:00 AM, 6/21/2024 9:37:00 AM, 17.5750255584717
6/21/2024 5:38:00 AM, 6/21/2024 9:38:00 AM, 18.5986385345459
6/21/2024 5:39:00 AM, 6/21/2024 9:39:00 AM, 18.940601348877
6/21/2024 5:40:00 AM, 6/21/2024 9:40:00 AM, 20.6042766571045
6/21/2024 5:41:00 AM, 6/21/2024 9:41:00 AM, 23.4019508361816
6/21/2024 5:42:00 AM, 6/21/2024 9:42:00 AM, 20.7109813690186
6/21/2024 5:43:00 AM, 6/21/2024 9:43:00 AM, 19.6817874908447
6/21/2024 5:44:00 AM, 6/21/2024 9:44:00 AM, 18.1995487213135
6/21/2024 5:45:00 AM, 6/21/2024 9:45:00 AM, 18.1995487213135
6/21/2024 5:46:00 AM, 6/21/2024 9:46:00 AM, 18.6909027099609
6/21/2024 5:47:00 AM, 6/21/2024 9:47:00 AM, 20.7761287689209
6/21/2024 5:48:00 AM, 6/21/2024 9:48:00 AM, 21.3066387176514
6/21/2024 5:49:00 AM, 6/21/2024 9:49:00 AM, 20.2185096740723
6/21/2024 5:50:00 AM, 6/21/2024 9:50:00 AM, 19.9617919921875
6/21/2024 5:51:00 AM, 6/21/2024 9:51:00 AM, 19.9239978790283
6/21/2024 5:52:00 AM, 6/21/2024 9:52:00 AM, 20.7297477722168
6/21/2024 5:53:00 AM, 6/21/2024 9:53:00 AM, 21.0855388641357
6/21/2024 5:54:00 AM, 6/21/2024 9:54:00 AM, 22.1557865142822
6/21/2024 5:55:00 AM, 6/21/2024 9:55:00 AM, 22.961275100708
6/21/2024 5:56:00 AM, 6/21/2024 9:56:00 AM, 23.6099739074707
6/21/2024 5:57:00 AM, 6/21/2024 9:57:00 AM, 24.7956447601318
6/21/2024 5:58:00 AM, 6/21/2024 9:58:00 AM, 23.0888118743896
6/21/2024 5:59:00 AM, 6/21/2024 9:59:00 AM, 22.5330276489258
6/21/2024 6:00:00 AM, 6/21/2024 10:00:00 AM, 23.2186965942383
6/21/2024 6:01:00 AM, 6/21/2024 10:01:00 AM, 31.7574272155762
6/21/2024 6:02:00 AM, 6/21/2024 10:02:00 AM, 29.9698009490967
6/21/2024 6:03:00 AM, 6/21/2024 10:03:00 AM, 24.9873447418213
6/21/2024 6:04:00 AM, 6/21/2024 10:04:00 AM, 20.8884162902832
6/21/2024 6:05:00 AM, 6/21/2024 10:05:00 AM, 22.0796775817871
6/21/2024 6:06:00 AM, 6/21/2024 10:06:00 AM, 22.7386665344238
6/21/2024 6:07:00 AM, 6/21/2024 10:07:00 AM, 22.8690090179443
6/21/2024 6:08:00 AM, 6/21/2024 10:08:00 AM, 23.3049659729004
6/21/2024 6:09:00 AM, 6/21/2024 10:09:00 AM, 22.9842319488525
6/21/2024 6:10:00 AM, 6/21/2024 10:10:00 AM, 21.7662162780762
6/21/2024 6:11:00 AM, 6/21/2024 10:11:00 AM, 23.8430633544922
6/21/2024 6:12:00 AM, 6/21/2024 10:12:00 AM, 23.3598041534424
6/21/2024 6:13:00 AM, 6/21/2024 10:13:00 AM, 27.0763092041016
6/21/2024 6:14:00 AM, 6/21/2024 10:14:00 AM, 22.2667846679688
6/21/2024 6:15:00 AM, 6/21/2024 10:15:00 AM, 22.9052238464355
6/21/2024 6:16:00 AM, 6/21/2024 10:16:00 AM, 21.4557437896729
6/21/2024 6:17:00 AM, 6/21/2024 10:17:00 AM, 20.1078014373779
6/21/2024 6:18:00 AM, 6/21/2024 10:18:00 AM, 20.7757720947266
6/21/2024 6:19:00 AM, 6/21/2024 10:19:00 AM, 21.5958843231201
6/21/2024 6:20:00 AM, 6/21/2024 10:20:00 AM, 25.4931869506836
6/21/2024 6:21:00 AM, 6/21/2024 10:21:00 AM, 25.1275844573975
6/21/2024 6:22:00 AM, 6/21/2024 10:22:00 AM, 25.9425106048584
6/21/2024 6:23:00 AM, 6/21/2024 10:23:00 AM, 28.5528450012207
6/21/2024 6:24:00 AM, 6/21/2024 10:24:00 AM, 26.442403793335
6/21/2024 6:25:00 AM, 6/21/2024 10:25:00 AM, 25.6191120147705
6/21/2024 6:26:00 AM, 6/21/2024 10:26:00 AM, 28.6733684539795
6/21/2024 6:27:00 AM, 6/21/2024 10:27:00 AM, 27.0016098022461
6/21/2024 6:28:00 AM, 6/21/2024 10:28:00 AM, 25.2225933074951
6/21/2024 6:29:00 AM, 6/21/2024 10:29:00 AM, 24.4214649200439
6/21/2024 6:30:00 AM, 6/21/2024 10:30:00 AM, 24.3279361724854
6/21/2024 6:31:00 AM, 6/21/2024 10:31:00 AM, 25.4606914520264
6/21/2024 6:32:00 AM, 6/21/2024 10:32:00 AM, 25.2851982116699
6/21/2024 6:33:00 AM, 6/21/2024 10:33:00 AM, 25.7231349945068
6/21/2024 6:34:00 AM, 6/21/2024 10:34:00 AM, 25.2900142669678
6/21/2024 6:35:00 AM, 6/21/2024 10:35:00 AM, 25.3657665252686
6/21/2024 6:36:00 AM, 6/21/2024 10:36:00 AM, 26.3398876190186
6/21/2024 6:37:00 AM, 6/21/2024 10:37:00 AM, 26.9455699920654
6/21/2024 6:38:00 AM, 6/21/2024 10:38:00 AM, 25.4102096557617
6/21/2024 6:39:00 AM, 6/21/2024 10:39:00 AM, 28.2889862060547
6/21/2024 6:40:00 AM, 6/21/2024 10:40:00 AM, 25.4504470825195
6/21/2024 6:41:00 AM, 6/21/2024 10:41:00 AM, 24.5443706512451
6/21/2024 6:42:00 AM, 6/21/2024 10:42:00 AM, 27.8001823425293
6/21/2024 6:43:00 AM, 6/21/2024 10:43:00 AM, 25.5596008300781
6/21/2024 6:44:00 AM, 6/21/2024 10:44:00 AM, 29.2504920959473
6/21/2024 6:45:00 AM, 6/21/2024 10:45:00 AM, 30.8859348297119
6/21/2024 6:46:00 AM, 6/21/2024 10:46:00 AM, 30.8859348297119
6/21/2024 6:47:00 AM, 6/21/2024 10:47:00 AM, 30.1615200042725
6/21/2024 6:48:00 AM, 6/21/2024 10:48:00 AM, 24.2565250396729
6/21/2024 6:49:00 AM, 6/21/2024 10:49:00 AM, 25.2245216369629
6/21/2024 6:50:00 AM, 6/21/2024 10:50:00 AM, 25.7561588287354
6/21/2024 6:51:00 AM, 6/21/2024 10:51:00 AM, 25.5578899383545
6/21/2024 6:52:00 AM, 6/21/2024 10:52:00 AM, 25.8911037445068
6/21/2024 6:53:00 AM, 6/21/2024 10:53:00 AM, 26.4147644042969
6/21/2024 6:54:00 AM, 6/21/2024 10:54:00 AM, 25.4797801971436
6/21/2024 6:55:00 AM, 6/21/2024 10:55:00 AM, 29.5550842285156
6/21/2024 6:56:00 AM, 6/21/2024 10:56:00 AM, 29.1715698242187
6/21/2024 6:57:00 AM, 6/21/2024 10:57:00 AM, 29.668586730957
6/21/2024 6:58:00 AM, 6/21/2024 10:58:00 AM, 32.325008392334
6/21/2024 6:59:00 AM, 6/21/2024 10:59:00 AM, 32.0571517944336
6/21/2024 7:00:00 AM, 6/21/2024 11:00:00 AM, 29.1915168762207
6/21/2024 7:01:00 AM, 6/21/2024 11:01:00 AM, 29.1496105194092
6/21/2024 7:02:00 AM, 6/21/2024 11:02:00 AM, 29.4340114593506
6/21/2024 7:03:00 AM, 6/21/2024 11:03:00 AM, 28.8185997009277
6/21/2024 7:04:00 AM, 6/21/2024 11:04:00 AM, 32.6562995910645
6/21/2024 7:05:00 AM, 6/21/2024 11:05:00 AM, 35.6567420959473
6/21/2024 7:06:00 AM, 6/21/2024 11:06:00 AM, 35.4384765625
6/21/2024 7:07:00 AM, 6/21/2024 11:07:00 AM, 34.358097076416
6/21/2024 7:08:00 AM, 6/21/2024 11:08:00 AM, 33.8195266723633
6/21/2024 7:09:00 AM, 6/21/2024 11:09:00 AM, 35.0760955810547
6/21/2024 7:10:00 AM, 6/21/2024 11:10:00 AM, 33.9387817382813
6/21/2024 7:11:00 AM, 6/21/2024 11:11:00 AM, 34.4274864196777
6/21/2024 7:12:00 AM, 6/21/2024 11:12:00 AM, 33.285774230957
6/21/2024 7:13:00 AM, 6/21/2024 11:13:00 AM, 33.2587547302246
6/21/2024 7:14:00 AM, 6/21/2024 11:14:00 AM, 33.6593322753906
6/21/2024 7:15:00 AM, 6/21/2024 11:15:00 AM, 30.2154064178467
6/21/2024 7:16:00 AM, 6/21/2024 11:16:00 AM, 30.1443023681641
6/21/2024 7:17:00 AM, 6/21/2024 11:17:00 AM, 30.9601154327393
6/21/2024 7:18:00 AM, 6/21/2024 11:18:00 AM, 30.8435344696045
6/21/2024 7:19:00 AM, 6/21/2024 11:19:00 AM, 29.5100250244141
6/21/2024 7:20:00 AM, 6/21/2024 11:20:00 AM, 29.3546409606934
6/21/2024 7:21:00 AM, 6/21/2024 11:21:00 AM, 29.9957046508789
6/21/2024 7:22:00 AM, 6/21/2024 11:22:00 AM, 31.1333923339844
6/21/2024 7:23:00 AM, 6/21/2024 11:23:00 AM, 28.7985057830811
6/21/2024 7:24:00 AM, 6/21/2024 11:24:00 AM, 27.0458221435547
6/21/2024 7:25:00 AM, 6/21/2024 11:25:00 AM, 26.3347911834717
6/21/2024 7:26:00 AM, 6/21/2024 11:26:00 AM, 26.3960914611816
6/21/2024 7:27:00 AM, 6/21/2024 11:27:00 AM, 26.456205368042
6/21/2024 7:28:00 AM, 6/21/2024 11:28:00 AM, 27.6313400268555
6/21/2024 7:29:00 AM, 6/21/2024 11:29:00 AM, 28.0812377929687
6/21/2024 7:30:00 AM, 6/21/2024 11:30:00 AM, 28.5722885131836
6/21/2024 7:31:00 AM, 6/21/2024 11:31:00 AM, 28.9407844543457
6/21/2024 7:32:00 AM, 6/21/2024 11:32:00 AM, 26.3259220123291
6/21/2024 7:33:00 AM, 6/21/2024 11:33:00 AM, 27.2954578399658
6/21/2024 7:34:00 AM, 6/21/2024 11:34:00 AM, 24.9474182128906
6/21/2024 7:35:00 AM, 6/21/2024 11:35:00 AM, 25.4515209197998
6/21/2024 7:36:00 AM, 6/21/2024 11:36:00 AM, 26.3734474182129
6/21/2024 7:37:00 AM, 6/21/2024 11:37:00 AM, 27.3075828552246
6/21/2024 7:38:00 AM, 6/21/2024 11:38:00 AM, 30.1102924346924
6/21/2024 7:39:00 AM, 6/21/2024 11:39:00 AM, 25.6409320831299
6/21/2024 7:40:00 AM, 6/21/2024 11:40:00 AM, 24.8983345031738
6/21/2024 7:41:00 AM, 6/21/2024 11:41:00 AM, 26.5914859771729
6/21/2024 7:42:00 AM, 6/21/2024 11:42:00 AM, 26.355001449585
6/21/2024 7:43:00 AM, 6/21/2024 11:43:00 AM, 26.8958282470703
6/21/2024 7:44:00 AM, 6/21/2024 11:44:00 AM, 24.6403484344482
6/21/2024 7:45:00 AM, 6/21/2024 11:45:00 AM, 28.044017791748
6/21/2024 7:46:00 AM, 6/21/2024 11:46:00 AM, 27.3450508117676
6/21/2024 7:47:00 AM, 6/21/2024 11:47:00 AM, 27.3450508117676
6/21/2024 7:48:00 AM, 6/21/2024 11:48:00 AM, 27.2213382720947
6/21/2024 7:49:00 AM, 6/21/2024 11:49:00 AM, 23.4889831542969
6/21/2024 7:50:00 AM, 6/21/2024 11:50:00 AM, 24.2946186065674
6/21/2024 7:51:00 AM, 6/21/2024 11:51:00 AM, 23.1552448272705
6/21/2024 7:52:00 AM, 6/21/2024 11:52:00 AM, 24.4769191741943
6/21/2024 7:53:00 AM, 6/21/2024 11:53:00 AM, 26.4390563964844
6/21/2024 7:54:00 AM, 6/21/2024 11:54:00 AM, 24.283878326416
6/21/2024 7:55:00 AM, 6/21/2024 11:55:00 AM, 25.7772998809814
6/21/2024 7:56:00 AM, 6/21/2024 11:56:00 AM, 24.9182014465332
6/21/2024 7:57:00 AM, 6/21/2024 11:57:00 AM, 26.2657337188721
6/21/2024 7:58:00 AM, 6/21/2024 11:58:00 AM, 25.9380836486816
6/21/2024 7:59:00 AM, 6/21/2024 11:59:00 AM, 29.6266746520996
6/21/2024 8:00:00 AM, 6/21/2024 12:00:00 PM, 26.5524787902832
6/21/2024 8:01:00 AM, 6/21/2024 12:01:00 PM, 28.8616008758545
6/21/2024 8:02:00 AM, 6/21/2024 12:02:00 PM, 30.3385448455811
6/21/2024 8:03:00 AM, 6/21/2024 12:03:00 PM, 25.3066349029541
6/21/2024 8:04:00 AM, 6/21/2024 12:04:00 PM, 24.4868984222412
6/21/2024 8:05:00 AM, 6/21/2024 12:05:00 PM, 27.7920055389404
6/21/2024 8:06:00 AM, 6/21/2024 12:06:00 PM, 27.8673362731934
6/21/2024 8:07:00 AM, 6/21/2024 12:07:00 PM, 28.7358837127686
6/21/2024 8:08:00 AM, 6/21/2024 12:08:00 PM, 27.3653469085693
6/21/2024 8:09:00 AM, 6/21/2024 12:09:00 PM, 30.247257232666
6/21/2024 8:10:00 AM, 6/21/2024 12:10:00 PM, 27.8823223114014
6/21/2024 8:11:00 AM, 6/21/2024 12:11:00 PM, 32.4423522949219
6/21/2024 8:12:00 AM, 6/21/2024 12:12:00 PM, 26.6805572509766
6/21/2024 8:13:00 AM, 6/21/2024 12:13:00 PM, 27.9543418884277
6/21/2024 8:14:00 AM, 6/21/2024 12:14:00 PM, 26.4852294921875
6/21/2024 8:15:00 AM, 6/21/2024 12:15:00 PM, 26.6318473815918
6/21/2024 8:16:00 AM, 6/21/2024 12:16:00 PM, 26.5798816680908
6/21/2024 8:17:00 AM, 6/21/2024 12:17:00 PM, 23.7410793304443
6/21/2024 8:18:00 AM, 6/21/2024 12:18:00 PM, 24.8404808044434
6/21/2024 8:19:00 AM, 6/21/2024 12:19:00 PM, 26.9986381530762
6/21/2024 8:20:00 AM, 6/21/2024 12:20:00 PM, 24.5342998504639
6/21/2024 8:21:00 AM, 6/21/2024 12:21:00 PM, 25.0223293304443
6/21/2024 8:22:00 AM, 6/21/2024 12:22:00 PM, 25.2413520812988
6/21/2024 8:23:00 AM, 6/21/2024 12:23:00 PM, 26.9566135406494
6/21/2024 8:24:00 AM, 6/21/2024 12:24:00 PM, 24.2938690185547
6/21/2024 8:25:00 AM, 6/21/2024 12:25:00 PM, 25.9066257476807
6/21/2024 8:26:00 AM, 6/21/2024 12:26:00 PM, 23.8198204040527
6/21/2024 8:27:00 AM, 6/21/2024 12:27:00 PM, 22.4111080169678
6/21/2024 8:28:00 AM, 6/21/2024 12:28:00 PM, 20.4660682678223
6/21/2024 8:29:00 AM, 6/21/2024 12:29:00 PM, 20.2147407531738
6/21/2024 8:30:00 AM, 6/21/2024 12:30:00 PM, 19.867618560791
6/21/2024 8:31:00 AM, 6/21/2024 12:31:00 PM, 19.3593139648437
6/21/2024 8:32:00 AM, 6/21/2024 12:32:00 PM, 19.542594909668
6/21/2024 8:33:00 AM, 6/21/2024 12:33:00 PM, 16.9167881011963
6/21/2024 8:34:00 AM, 6/21/2024 12:34:00 PM, 16.9789924621582
6/21/2024 8:35:00 AM, 6/21/2024 12:35:00 PM, 18.2670669555664
6/21/2024 8:36:00 AM, 6/21/2024 12:36:00 PM, 18.1370086669922
6/21/2024 8:37:00 AM, 6/21/2024 12:37:00 PM, 17.4775562286377
6/21/2024 8:38:00 AM, 6/21/2024 12:38:00 PM, 16.4605731964111
6/21/2024 8:39:00 AM, 6/21/2024 12:39:00 PM, 17.5813274383545
6/21/2024 8:40:00 AM, 6/21/2024 12:40:00 PM, 18.884672164917
6/21/2024 8:41:00 AM, 6/21/2024 12:41:00 PM, 17.5237979888916
6/21/2024 8:42:00 AM, 6/21/2024 12:42:00 PM, 17.0259494781494
6/21/2024 8:43:00 AM, 6/21/2024 12:43:00 PM, 16.265775680542
6/21/2024 8:44:00 AM, 6/21/2024 12:44:00 PM, 16.2954292297363
6/21/2024 8:45:00 AM, 6/21/2024 12:45:00 PM, 15.7122278213501
6/21/2024 8:46:00 AM, 6/21/2024 12:46:00 PM, 15.2087144851685
6/21/2024 8:47:00 AM, 6/21/2024 12:47:00 PM, 15.1097145080566
6/21/2024 8:48:00 AM, 6/21/2024 12:48:00 PM, 15.1097145080566
6/21/2024 8:49:00 AM, 6/21/2024 12:49:00 PM, 15.1097145080566
6/21/2024 8:50:00 AM, 6/21/2024 12:50:00 PM, 22.2423286437988
6/21/2024 8:51:00 AM, 6/21/2024 12:51:00 PM, 26.5805187225342
6/21/2024 8:52:00 AM, 6/21/2024 12:52:00 PM, 32.4240875244141
6/21/2024 8:53:00 AM, 6/21/2024 12:53:00 PM, 22.4994239807129
6/21/2024 8:54:00 AM, 6/21/2024 12:54:00 PM, 24.3124465942383
6/21/2024 8:55:00 AM, 6/21/2024 12:55:00 PM, 22.1613655090332
6/21/2024 8:56:00 AM, 6/21/2024 12:56:00 PM, 25.5542278289795
6/21/2024 8:57:00 AM, 6/21/2024 12:57:00 PM, 22.9667148590088
6/21/2024 8:58:00 AM, 6/21/2024 12:58:00 PM, 24.065580368042
6/21/2024 8:59:00 AM, 6/21/2024 12:59:00 PM, 20.4949417114258
6/21/2024 9:00:00 AM, 6/21/2024 1:00:00 PM, 19.1656494140625
6/21/2024 9:01:00 AM, 6/21/2024 1:01:00 PM, 17.5808639526367
6/21/2024 9:02:00 AM, 6/21/2024 1:02:00 PM, 17.7979488372803
6/21/2024 9:03:00 AM, 6/21/2024 1:03:00 PM, 20.0275840759277
6/21/2024 9:04:00 AM, 6/21/2024 1:04:00 PM, 21.7814254760742
6/21/2024 9:05:00 AM, 6/21/2024 1:05:00 PM, 22.3718814849854
6/21/2024 9:06:00 AM, 6/21/2024 1:06:00 PM, 17.7225170135498
6/21/2024 9:07:00 AM, 6/21/2024 1:07:00 PM, 18.142614364624
6/21/2024 9:08:00 AM, 6/21/2024 1:08:00 PM, 20.5666065216064
6/21/2024 9:09:00 AM, 6/21/2024 1:09:00 PM, 18.7516136169434
6/21/2024 9:10:00 AM, 6/21/2024 1:10:00 PM, 17.0416812896729
6/21/2024 9:11:00 AM, 6/21/2024 1:11:00 PM, 16.3567752838135
6/21/2024 9:12:00 AM, 6/21/2024 1:12:00 PM, 18.5166301727295
6/21/2024 9:13:00 AM, 6/21/2024 1:13:00 PM, 17.0553588867188
6/21/2024 9:14:00 AM, 6/21/2024 1:14:00 PM, 18.5524082183838
6/21/2024 9:15:00 AM, 6/21/2024 1:15:00 PM, 22.4251003265381
6/21/2024 9:16:00 AM, 6/21/2024 1:16:00 PM, 18.2984046936035
6/21/2024 9:17:00 AM, 6/21/2024 1:17:00 PM, 22.0928573608398
6/21/2024 9:18:00 AM, 6/21/2024 1:18:00 PM, 20.5015544891357
6/21/2024 9:19:00 AM, 6/21/2024 1:19:00 PM, 15.9448328018188
6/21/2024 9:20:00 AM, 6/21/2024 1:20:00 PM, 14.4764595031738
6/21/2024 9:21:00 AM, 6/21/2024 1:21:00 PM, 14.9530324935913
6/21/2024 9:22:00 AM, 6/21/2024 1:22:00 PM, 15.4001913070679
6/21/2024 9:23:00 AM, 6/21/2024 1:23:00 PM, 14.3762083053589
6/21/2024 9:24:00 AM, 6/21/2024 1:24:00 PM, 15.4483966827393
6/21/2024 9:25:00 AM, 6/21/2024 1:25:00 PM, 17.7143020629883
6/21/2024 9:26:00 AM, 6/21/2024 1:26:00 PM, 19.6376781463623
6/21/2024 9:27:00 AM, 6/21/2024 1:27:00 PM, 18.7218132019043
6/21/2024 9:28:00 AM, 6/21/2024 1:28:00 PM, 16.8814678192139
6/21/2024 9:29:00 AM, 6/21/2024 1:29:00 PM, 17.2625122070312
6/21/2024 9:30:00 AM, 6/21/2024 1:30:00 PM, 14.9468669891357
6/21/2024 9:31:00 AM, 6/21/2024 1:31:00 PM, 16.462574005127
6/21/2024 9:32:00 AM, 6/21/2024 1:32:00 PM, 19.7547569274902
6/21/2024 9:33:00 AM, 6/21/2024 1:33:00 PM, 14.268536567688
6/21/2024 9:34:00 AM, 6/21/2024 1:34:00 PM, 14.7672004699707
6/21/2024 9:35:00 AM, 6/21/2024 1:35:00 PM, 14.5704526901245
6/21/2024 9:36:00 AM, 6/21/2024 1:36:00 PM, 12.3868751525879
6/21/2024 9:37:00 AM, 6/21/2024 1:37:00 PM, 12.4406518936157
6/21/2024 9:38:00 AM, 6/21/2024 1:38:00 PM, 13.3029470443726
6/21/2024 9:39:00 AM, 6/21/2024 1:39:00 PM, 14.1892604827881
6/21/2024 9:40:00 AM, 6/21/2024 1:40:00 PM, 13.9954700469971
6/21/2024 9:41:00 AM, 6/21/2024 1:41:00 PM, 13.9974966049194
6/21/2024 9:42:00 AM, 6/21/2024 1:42:00 PM, 15.5875883102417
6/21/2024 9:43:00 AM, 6/21/2024 1:43:00 PM, 14.0376510620117
6/21/2024 9:44:00 AM, 6/21/2024 1:44:00 PM, 12.8732309341431
6/21/2024 9:45:00 AM, 6/21/2024 1:45:00 PM, 14.3412628173828
6/21/2024 9:46:00 AM, 6/21/2024 1:46:00 PM, 16.0490207672119
6/21/2024 9:47:00 AM, 6/21/2024 1:47:00 PM, 14.6630716323853
6/21/2024 9:48:00 AM, 6/21/2024 1:48:00 PM, 13.7274227142334
6/21/2024 9:49:00 AM, 6/21/2024 1:49:00 PM, 13.7113447189331
6/21/2024 9:50:00 AM, 6/21/2024 1:50:00 PM, 13.7113447189331
6/21/2024 9:51:00 AM, 6/21/2024 1:51:00 PM, 14.6426792144775
6/21/2024 9:52:00 AM, 6/21/2024 1:52:00 PM, 14.8207149505615
6/21/2024 9:53:00 AM, 6/21/2024 1:53:00 PM, 16.6968612670898
6/21/2024 9:54:00 AM, 6/21/2024 1:54:00 PM, 17.9372787475586
6/21/2024 9:55:00 AM, 6/21/2024 1:55:00 PM, 15.2224864959717
6/21/2024 9:56:00 AM, 6/21/2024 1:56:00 PM, 13.367467880249
6/21/2024 9:57:00 AM, 6/21/2024 1:57:00 PM, 17.3463134765625
6/21/2024 9:58:00 AM, 6/21/2024 1:58:00 PM, 16.5009632110596
6/21/2024 9:59:00 AM, 6/21/2024 1:59:00 PM, 17.7282600402832
6/21/2024 10:00:00 AM, 6/21/2024 2:00:00 PM, 20.4618339538574
6/21/2024 10:01:00 AM, 6/21/2024 2:01:00 PM, 18.2776374816895
6/21/2024 10:02:00 AM, 6/21/2024 2:02:00 PM, 21.284574508667
6/21/2024 10:03:00 AM, 6/21/2024 2:03:00 PM, 15.9594202041626
6/21/2024 10:04:00 AM, 6/21/2024 2:04:00 PM, 12.8770084381104
6/21/2024 10:05:00 AM, 6/21/2024 2:05:00 PM, 15.5393934249878
6/21/2024 10:06:00 AM, 6/21/2024 2:06:00 PM, 16.2412509918213
6/21/2024 10:07:00 AM, 6/21/2024 2:07:00 PM, 13.3609008789063
6/21/2024 10:08:00 AM, 6/21/2024 2:08:00 PM, 13.8132877349854
6/21/2024 10:09:00 AM, 6/21/2024 2:09:00 PM, 14.3588037490845
6/21/2024 10:10:00 AM, 6/21/2024 2:10:00 PM, 13.4555797576904
6/21/2024 10:11:00 AM, 6/21/2024 2:11:00 PM, 14.3990364074707
6/21/2024 10:12:00 AM, 6/21/2024 2:12:00 PM, 15.1057586669922
6/21/2024 10:13:00 AM, 6/21/2024 2:13:00 PM, 12.3844890594482
6/21/2024 10:14:00 AM, 6/21/2024 2:14:00 PM, 11.3991584777832
6/21/2024 10:15:00 AM, 6/21/2024 2:15:00 PM, 11.6100378036499
6/21/2024 10:16:00 AM, 6/21/2024 2:16:00 PM, 12.2328634262085
6/21/2024 10:17:00 AM, 6/21/2024 2:17:00 PM, 12.8039703369141
6/21/2024 10:18:00 AM, 6/21/2024 2:18:00 PM, 12.7354354858398
6/21/2024 10:19:00 AM, 6/21/2024 2:19:00 PM, 12.991081237793
6/21/2024 10:20:00 AM, 6/21/2024 2:20:00 PM, 13.1693229675293
6/21/2024 10:21:00 AM, 6/21/2024 2:21:00 PM, 13.277322769165
6/21/2024 10:22:00 AM, 6/21/2024 2:22:00 PM, 14.1707248687744
6/21/2024 10:23:00 AM, 6/21/2024 2:23:00 PM, 13.8413782119751
6/21/2024 10:24:00 AM, 6/21/2024 2:24:00 PM, 12.7565660476685
6/21/2024 10:25:00 AM, 6/21/2024 2:25:00 PM, 12.5317163467407
6/21/2024 10:26:00 AM, 6/21/2024 2:26:00 PM, 12.339768409729
6/21/2024 10:27:00 AM, 6/21/2024 2:27:00 PM, 20.3457317352295
6/21/2024 10:28:00 AM, 6/21/2024 2:28:00 PM, 17.2528133392334
6/21/2024 10:29:00 AM, 6/21/2024 2:29:00 PM, 15.4333543777466
6/21/2024 10:30:00 AM, 6/21/2024 2:30:00 PM, 13.2698259353638
6/21/2024 10:31:00 AM, 6/21/2024 2:31:00 PM, 22.394344329834
6/21/2024 10:32:00 AM, 6/21/2024 2:32:00 PM, 21.7735118865967
6/21/2024 10:33:00 AM, 6/21/2024 2:33:00 PM, 21.3475074768066
6/21/2024 10:34:00 AM, 6/21/2024 2:34:00 PM, 16.1692314147949
6/21/2024 10:35:00 AM, 6/21/2024 2:35:00 PM, 13.0396509170532
6/21/2024 10:36:00 AM, 6/21/2024 2:36:00 PM, 16.150146484375
6/21/2024 10:37:00 AM, 6/21/2024 2:37:00 PM, 19.3248481750488
6/21/2024 10:38:00 AM, 6/21/2024 2:38:00 PM, 15.7720060348511
6/21/2024 10:39:00 AM, 6/21/2024 2:39:00 PM, 11.4021863937378
6/21/2024 10:40:00 AM, 6/21/2024 2:40:00 PM, 12.1994609832764
6/21/2024 10:41:00 AM, 6/21/2024 2:41:00 PM, 11.345591545105
6/21/2024 10:42:00 AM, 6/21/2024 2:42:00 PM, 10.9272193908691
6/21/2024 10:43:00 AM, 6/21/2024 2:43:00 PM, 10.9053430557251
6/21/2024 10:44:00 AM, 6/21/2024 2:44:00 PM, 11.4994897842407
6/21/2024 10:45:00 AM, 6/21/2024 2:45:00 PM, 18.3720932006836
6/21/2024 10:46:00 AM, 6/21/2024 2:46:00 PM, 18.3420333862305
6/21/2024 10:47:00 AM, 6/21/2024 2:47:00 PM, 13.1972618103027
6/21/2024 10:48:00 AM, 6/21/2024 2:48:00 PM, 12.7253503799438
6/21/2024 10:49:00 AM, 6/21/2024 2:49:00 PM, 14.4529447555542
6/21/2024 10:50:00 AM, 6/21/2024 2:50:00 PM, 14.9154453277588
6/21/2024 10:51:00 AM, 6/21/2024 2:51:00 PM, 14.9154453277588
6/21/2024 10:52:00 AM, 6/21/2024 2:52:00 PM, 17.6868362426758
6/21/2024 10:53:00 AM, 6/21/2024 2:53:00 PM, 13.0708789825439
6/21/2024 10:54:00 AM, 6/21/2024 2:54:00 PM, 16.9482250213623
6/21/2024 10:55:00 AM, 6/21/2024 2:55:00 PM, 14.7102890014648
6/21/2024 10:56:00 AM, 6/21/2024 2:56:00 PM, 13.673041343689
6/21/2024 10:57:00 AM, 6/21/2024 2:57:00 PM, 13.0670833587646
6/21/2024 10:58:00 AM, 6/21/2024 2:58:00 PM, 12.3707723617554
6/21/2024 10:59:00 AM, 6/21/2024 2:59:00 PM, 12.1669273376465
6/21/2024 11:00:00 AM, 6/21/2024 3:00:00 PM, 12.321681022644
6/21/2024 11:01:00 AM, 6/21/2024 3:01:00 PM, 12.4547443389893
6/21/2024 11:02:00 AM, 6/21/2024 3:02:00 PM, 11.985987663269
6/21/2024 11:03:00 AM, 6/21/2024 3:03:00 PM, 10.5859251022339
6/21/2024 11:04:00 AM, 6/21/2024 3:04:00 PM, 11.2769908905029
6/21/2024 11:05:00 AM, 6/21/2024 3:05:00 PM, 11.6213626861572
6/21/2024 11:06:00 AM, 6/21/2024 3:06:00 PM, 10.9353790283203
6/21/2024 11:07:00 AM, 6/21/2024 3:07:00 PM, 10.681056022644
6/21/2024 11:08:00 AM, 6/21/2024 3:08:00 PM, 10.7516889572144
6/21/2024 11:09:00 AM, 6/21/2024 3:09:00 PM, 10.8539400100708
6/21/2024 11:10:00 AM, 6/21/2024 3:10:00 PM, 11.1757860183716
6/21/2024 11:11:00 AM, 6/21/2024 3:11:00 PM, 11.6435070037842
6/21/2024 11:12:00 AM, 6/21/2024 3:12:00 PM, 12.0033264160156
6/21/2024 11:13:00 AM, 6/21/2024 3:13:00 PM, 11.166615486145
6/21/2024 11:14:00 AM, 6/21/2024 3:14:00 PM, 10.7588977813721
6/21/2024 11:15:00 AM, 6/21/2024 3:15:00 PM, 10.293436050415
6/21/2024 11:16:00 AM, 6/21/2024 3:16:00 PM, 11.3676805496216
6/21/2024 11:17:00 AM, 6/21/2024 3:17:00 PM, 10.2956686019897
6/21/2024 11:18:00 AM, 6/21/2024 3:18:00 PM, 9.33166694641113
6/21/2024 11:19:00 AM, 6/21/2024 3:19:00 PM, 9.87975883483887
6/21/2024 11:20:00 AM, 6/21/2024 3:20:00 PM, 11.8746404647827
6/21/2024 11:21:00 AM, 6/21/2024 3:21:00 PM, 10.5165843963623
6/21/2024 11:22:00 AM, 6/21/2024 3:22:00 PM, 10.2652130126953
6/21/2024 11:23:00 AM, 6/21/2024 3:23:00 PM, 7.97223377227783
6/21/2024 11:24:00 AM, 6/21/2024 3:24:00 PM, 6.91849613189697
6/21/2024 11:25:00 AM, 6/21/2024 3:25:00 PM, 9.17025375366211
6/21/2024 11:26:00 AM, 6/21/2024 3:26:00 PM, 9.05300617218018
6/21/2024 11:27:00 AM, 6/21/2024 3:27:00 PM, 8.16483116149902
6/21/2024 11:28:00 AM, 6/21/2024 3:28:00 PM, 7.15070629119873
6/21/2024 11:29:00 AM, 6/21/2024 3:29:00 PM, 7.96283912658691
6/21/2024 11:30:00 AM, 6/21/2024 3:30:00 PM, 17.2330780029297
6/21/2024 11:31:00 AM, 6/21/2024 3:31:00 PM, 16.0206165313721
6/21/2024 11:32:00 AM, 6/21/2024 3:32:00 PM, 10.6027250289917
6/21/2024 11:33:00 AM, 6/21/2024 3:33:00 PM, 9.20487976074219
6/21/2024 11:34:00 AM, 6/21/2024 3:34:00 PM, 8.73329544067383
6/21/2024 11:35:00 AM, 6/21/2024 3:35:00 PM, 9.03316211700439
6/21/2024 11:36:00 AM, 6/21/2024 3:36:00 PM, 9.69608211517334
6/21/2024 11:37:00 AM, 6/21/2024 3:37:00 PM, 10.4161977767944
6/21/2024 11:38:00 AM, 6/21/2024 3:38:00 PM, 10.7711172103882
6/21/2024 11:39:00 AM, 6/21/2024 3:39:00 PM, 9.91294097900391
6/21/2024 11:40:00 AM, 6/21/2024 3:40:00 PM, 7.60660076141357
6/21/2024 11:41:00 AM, 6/21/2024 3:41:00 PM, 7.57862567901611
6/21/2024 11:42:00 AM, 6/21/2024 3:42:00 PM, 6.17358255386353
6/21/2024 11:43:00 AM, 6/21/2024 3:43:00 PM, 7.3762903213501
6/21/2024 11:44:00 AM, 6/21/2024 3:44:00 PM, 7.67011594772339
6/21/2024 11:45:00 AM, 6/21/2024 3:45:00 PM, 7.23777723312378
6/21/2024 11:46:00 AM, 6/21/2024 3:46:00 PM, 7.21782112121582
6/21/2024 11:47:00 AM, 6/21/2024 3:47:00 PM, 7.72189950942993
6/21/2024 11:48:00 AM, 6/21/2024 3:48:00 PM, 8.94773292541504
6/21/2024 11:49:00 AM, 6/21/2024 3:49:00 PM, 6.74333190917969
6/21/2024 11:50:00 AM, 6/21/2024 3:50:00 PM, 11.9070539474487
6/21/2024 11:51:00 AM, 6/21/2024 3:51:00 PM, 12.1350231170654
6/21/2024 11:52:00 AM, 6/21/2024 3:52:00 PM, 12.1350231170654
6/21/2024 11:53:00 AM, 6/21/2024 3:53:00 PM, 15.551215171814
6/21/2024 11:54:00 AM, 6/21/2024 3:54:00 PM, 7.34234857559204
6/21/2024 11:55:00 AM, 6/21/2024 3:55:00 PM, 9.25174045562744
6/21/2024 11:56:00 AM, 6/21/2024 3:56:00 PM, 8.82252979278564
6/21/2024 11:57:00 AM, 6/21/2024 3:57:00 PM, 9.16879463195801
6/21/2024 11:58:00 AM, 6/21/2024 3:58:00 PM, 22.7322387695312
6/21/2024 11:59:00 AM, 6/21/2024 3:59:00 PM, 15.1473016738892
6/21/2024 12:00:00 PM, 6/21/2024 4:00:00 PM, 10.5660839080811
6/21/2024 12:01:00 PM, 6/21/2024 4:01:00 PM, 8.0147066116333
6/21/2024 12:02:00 PM, 6/21/2024 4:02:00 PM, 8.52713108062744
6/21/2024 12:03:00 PM, 6/21/2024 4:03:00 PM, 7.42384815216064
6/21/2024 12:04:00 PM, 6/21/2024 4:04:00 PM, 7.24139928817749
6/21/2024 12:05:00 PM, 6/21/2024 4:05:00 PM, 7.52886009216309
6/21/2024 12:06:00 PM, 6/21/2024 4:06:00 PM, 8.64773082733154
6/21/2024 12:07:00 PM, 6/21/2024 4:07:00 PM, 9.809326171875
6/21/2024 12:08:00 PM, 6/21/2024 4:08:00 PM, 9.988844871521
6/21/2024 12:09:00 PM, 6/21/2024 4:09:00 PM, 9.57152938842773
6/21/2024 12:10:00 PM, 6/21/2024 4:10:00 PM, 9.17900657653809
6/21/2024 12:11:00 PM, 6/21/2024 4:11:00 PM, 8.41324329376221
6/21/2024 12:12:00 PM, 6/21/2024 4:12:00 PM, 7.72995710372925
6/21/2024 12:13:00 PM, 6/21/2024 4:13:00 PM, 7.2747950553894
6/21/2024 12:14:00 PM, 6/21/2024 4:14:00 PM, 7.63695764541626
6/21/2024 12:15:00 PM, 6/21/2024 4:15:00 PM, 8.40718173980713
6/21/2024 12:16:00 PM, 6/21/2024 4:16:00 PM, 10.6572904586792
6/21/2024 12:17:00 PM, 6/21/2024 4:17:00 PM, 12.8920993804932
6/21/2024 12:18:00 PM, 6/21/2024 4:18:00 PM, 14.3273458480835
6/21/2024 12:19:00 PM, 6/21/2024 4:19:00 PM, 28.9981307983398
6/21/2024 12:20:00 PM, 6/21/2024 4:20:00 PM, 21.7010307312012
6/21/2024 12:21:00 PM, 6/21/2024 4:21:00 PM, 17.871431350708
6/21/2024 12:22:00 PM, 6/21/2024 4:22:00 PM, 17.2116794586182
6/21/2024 12:23:00 PM, 6/21/2024 4:23:00 PM, 17.3404102325439
6/21/2024 12:24:00 PM, 6/21/2024 4:24:00 PM, 10.6043510437012
6/21/2024 12:25:00 PM, 6/21/2024 4:25:00 PM, 9.80737590789795
6/21/2024 12:26:00 PM, 6/21/2024 4:26:00 PM, 9.75448799133301
6/21/2024 12:27:00 PM, 6/21/2024 4:27:00 PM, 10.1798753738403
6/21/2024 12:28:00 PM, 6/21/2024 4:28:00 PM, 10.4490051269531
6/21/2024 12:29:00 PM, 6/21/2024 4:29:00 PM, 10.2694854736328
6/21/2024 12:30:00 PM, 6/21/2024 4:30:00 PM, 10.5766191482544
6/21/2024 12:31:00 PM, 6/21/2024 4:31:00 PM, 13.6381845474243
6/21/2024 12:32:00 PM, 6/21/2024 4:32:00 PM, 11.2340354919434
6/21/2024 12:33:00 PM, 6/21/2024 4:33:00 PM, 9.80685234069824
6/21/2024 12:34:00 PM, 6/21/2024 4:34:00 PM, 9.68778514862061
6/21/2024 12:35:00 PM, 6/21/2024 4:35:00 PM, 9.89574813842773
6/21/2024 12:36:00 PM, 6/21/2024 4:36:00 PM, 21.2116928100586
6/21/2024 12:37:00 PM, 6/21/2024 4:37:00 PM, 9.51836776733398
6/21/2024 12:38:00 PM, 6/21/2024 4:38:00 PM, 9.40938663482666
6/21/2024 12:39:00 PM, 6/21/2024 4:39:00 PM, 11.1867113113403
6/21/2024 12:40:00 PM, 6/21/2024 4:40:00 PM, 11.0841407775879
6/21/2024 12:41:00 PM, 6/21/2024 4:41:00 PM, 11.1737070083618
6/21/2024 12:42:00 PM, 6/21/2024 4:42:00 PM, 12.0507698059082
6/21/2024 12:43:00 PM, 6/21/2024 4:43:00 PM, 12.6940879821777
6/21/2024 12:44:00 PM, 6/21/2024 4:44:00 PM, 12.7055063247681
6/21/2024 12:45:00 PM, 6/21/2024 4:45:00 PM, 11.7378711700439
6/21/2024 12:46:00 PM, 6/21/2024 4:46:00 PM, 11.8827495574951
6/21/2024 12:47:00 PM, 6/21/2024 4:47:00 PM, 10.4776649475098
6/21/2024 12:48:00 PM, 6/21/2024 4:48:00 PM, 10.8594875335693
6/21/2024 12:49:00 PM, 6/21/2024 4:49:00 PM, 15.0878629684448
6/21/2024 12:50:00 PM, 6/21/2024 4:50:00 PM, 17.8270225524902
6/21/2024 12:51:00 PM, 6/21/2024 4:51:00 PM, 18.9015979766846
6/21/2024 12:52:00 PM, 6/21/2024 4:52:00 PM, 18.5133075714111
6/21/2024 12:53:00 PM, 6/21/2024 4:53:00 PM, 18.5133075714111
6/21/2024 12:54:00 PM, 6/21/2024 4:54:00 PM, 14.8555850982666
6/21/2024 12:55:00 PM, 6/21/2024 4:55:00 PM, 10.5368375778198
6/21/2024 12:56:00 PM, 6/21/2024 4:56:00 PM, 10.0354537963867
6/21/2024 12:57:00 PM, 6/21/2024 4:57:00 PM, 9.86424732208252
6/21/2024 12:58:00 PM, 6/21/2024 4:58:00 PM, 9.40445518493652
6/21/2024 12:59:00 PM, 6/21/2024 4:59:00 PM, 9.01935195922852
6/21/2024 1:00:00 PM, 6/21/2024 5:00:00 PM, 8.46232414245605
6/21/2024 1:01:00 PM, 6/21/2024 5:01:00 PM, 8.14876747131348
6/21/2024 1:02:00 PM, 6/21/2024 5:02:00 PM, 7.66879272460937
6/21/2024 1:03:00 PM, 6/21/2024 5:03:00 PM, 6.94158935546875
6/21/2024 1:04:00 PM, 6/21/2024 5:04:00 PM, 7.76598501205444
6/21/2024 1:05:00 PM, 6/21/2024 5:05:00 PM, 7.20975780487061
6/21/2024 1:06:00 PM, 6/21/2024 5:06:00 PM, 7.30822086334229
6/21/2024 1:07:00 PM, 6/21/2024 5:07:00 PM, 8.11188888549805
6/21/2024 1:08:00 PM, 6/21/2024 5:08:00 PM, 8.6087646484375
6/21/2024 1:09:00 PM, 6/21/2024 5:09:00 PM, 11.1915731430054
6/21/2024 1:10:00 PM, 6/21/2024 5:10:00 PM, 14.728045463562
6/21/2024 1:11:00 PM, 6/21/2024 5:11:00 PM, 12.8617296218872
6/21/2024 1:12:00 PM, 6/21/2024 5:12:00 PM, 9.6830940246582
6/21/2024 1:13:00 PM, 6/21/2024 5:13:00 PM, 8.09891986846924
6/21/2024 1:14:00 PM, 6/21/2024 5:14:00 PM, 7.56655550003052
6/21/2024 1:15:00 PM, 6/21/2024 5:15:00 PM, 7.71361541748047
6/21/2024 1:16:00 PM, 6/21/2024 5:16:00 PM, 10.0758934020996
6/21/2024 1:17:00 PM, 6/21/2024 5:17:00 PM, 10.4222297668457
6/21/2024 1:18:00 PM, 6/21/2024 5:18:00 PM, 9.80764198303223
6/21/2024 1:19:00 PM, 6/21/2024 5:19:00 PM, 10.0503025054932
6/21/2024 1:20:00 PM, 6/21/2024 5:20:00 PM, 10.6893367767334
6/21/2024 1:21:00 PM, 6/21/2024 5:21:00 PM, 8.54279613494873
6/21/2024 1:22:00 PM, 6/21/2024 5:22:00 PM, 7.04378890991211
6/21/2024 1:23:00 PM, 6/21/2024 5:23:00 PM, 7.57345581054687
6/21/2024 1:24:00 PM, 6/21/2024 5:24:00 PM, 7.98174333572388
6/21/2024 1:25:00 PM, 6/21/2024 5:25:00 PM, 9.66613674163818
6/21/2024 1:26:00 PM, 6/21/2024 5:26:00 PM, 8.86539363861084
6/21/2024 1:27:00 PM, 6/21/2024 5:27:00 PM, 7.60337924957275
6/21/2024 1:28:00 PM, 6/21/2024 5:28:00 PM, 6.8834867477417
6/21/2024 1:29:00 PM, 6/21/2024 5:29:00 PM, 5.46153545379639
6/21/2024 1:30:00 PM, 6/21/2024 5:30:00 PM, 9.09811973571777
6/21/2024 1:31:00 PM, 6/21/2024 5:31:00 PM, 4.79976367950439
6/21/2024 1:32:00 PM, 6/21/2024 5:32:00 PM, 4.90173959732056
6/21/2024 1:33:00 PM, 6/21/2024 5:33:00 PM, 5.49468517303467
6/21/2024 1:34:00 PM, 6/21/2024 5:34:00 PM, 5.8435525894165
6/21/2024 1:35:00 PM, 6/21/2024 5:35:00 PM, 6.19153738021851
6/21/2024 1:36:00 PM, 6/21/2024 5:36:00 PM, 6.49107027053833
6/21/2024 1:37:00 PM, 6/21/2024 5:37:00 PM, 6.45444297790527
6/21/2024 1:38:00 PM, 6/21/2024 5:38:00 PM, 5.42154121398926
6/21/2024 1:39:00 PM, 6/21/2024 5:39:00 PM, 5.53089666366577
6/21/2024 1:40:00 PM, 6/21/2024 5:40:00 PM, 5.37224149703979
6/21/2024 1:41:00 PM, 6/21/2024 5:41:00 PM, 5.82641887664795
6/21/2024 1:42:00 PM, 6/21/2024 5:42:00 PM, 7.74426746368408
6/21/2024 1:43:00 PM, 6/21/2024 5:43:00 PM, 6.72931814193726
6/21/2024 1:44:00 PM, 6/21/2024 5:44:00 PM, 12.4963655471802
6/21/2024 1:45:00 PM, 6/21/2024 5:45:00 PM, 10.1989622116089
6/21/2024 1:46:00 PM, 6/21/2024 5:46:00 PM, 18.5966892242432
6/21/2024 1:47:00 PM, 6/21/2024 5:47:00 PM, 14.4905471801758
6/21/2024 1:48:00 PM, 6/21/2024 5:48:00 PM, 10.7448854446411
6/21/2024 1:49:00 PM, 6/21/2024 5:49:00 PM, 12.9598236083984
6/21/2024 1:50:00 PM, 6/21/2024 5:50:00 PM, 14.5871982574463
6/21/2024 1:51:00 PM, 6/21/2024 5:51:00 PM, 10.6417970657349
6/21/2024 1:52:00 PM, 6/21/2024 5:52:00 PM, 9.38959884643555
6/21/2024 1:53:00 PM, 6/21/2024 5:53:00 PM, 8.44504642486572
6/21/2024 1:54:00 PM, 6/21/2024 5:54:00 PM, 8.44504642486572
6/21/2024 1:55:00 PM, 6/21/2024 5:55:00 PM, 6.66587829589844
6/21/2024 1:56:00 PM, 6/21/2024 5:56:00 PM, 9.18540668487549
6/21/2024 1:57:00 PM, 6/21/2024 5:57:00 PM, 9.86453151702881
6/21/2024 1:58:00 PM, 6/21/2024 5:58:00 PM, 6.79008197784424
6/21/2024 1:59:00 PM, 6/21/2024 5:59:00 PM, 9.76723575592041
6/21/2024 2:00:00 PM, 6/21/2024 6:00:00 PM, 10.0669202804565
6/21/2024 2:01:00 PM, 6/21/2024 6:01:00 PM, 13.1030721664429
6/21/2024 2:02:00 PM, 6/21/2024 6:02:00 PM, 11.7415819168091
6/21/2024 2:03:00 PM, 6/21/2024 6:03:00 PM, 11.9739322662354
6/21/2024 2:04:00 PM, 6/21/2024 6:04:00 PM, 7.68316507339478
6/21/2024 2:05:00 PM, 6/21/2024 6:05:00 PM, 7.23688316345215
6/21/2024 2:06:00 PM, 6/21/2024 6:06:00 PM, 6.78848886489868
6/21/2024 2:07:00 PM, 6/21/2024 6:07:00 PM, 5.48994064331055
6/21/2024 2:08:00 PM, 6/21/2024 6:08:00 PM, 5.14019107818604
6/21/2024 2:09:00 PM, 6/21/2024 6:09:00 PM, 5.32709980010986
6/21/2024 2:10:00 PM, 6/21/2024 6:10:00 PM, 11.7104711532593
6/21/2024 2:11:00 PM, 6/21/2024 6:11:00 PM, 15.723180770874
6/21/2024 2:12:00 PM, 6/21/2024 6:12:00 PM, 12.1836109161377
6/21/2024 2:13:00 PM, 6/21/2024 6:13:00 PM, 8.76054859161377
6/21/2024 2:14:00 PM, 6/21/2024 6:14:00 PM, 6.07786178588867
6/21/2024 2:15:00 PM, 6/21/2024 6:15:00 PM, 6.00019645690918
6/21/2024 2:16:00 PM, 6/21/2024 6:16:00 PM, 8.14571380615234
6/21/2024 2:17:00 PM, 6/21/2024 6:17:00 PM, 6.09092950820923
6/21/2024 2:18:00 PM, 6/21/2024 6:18:00 PM, 8.36790180206299
6/21/2024 2:19:00 PM, 6/21/2024 6:19:00 PM, 7.79890537261963
6/21/2024 2:20:00 PM, 6/21/2024 6:20:00 PM, 7.44590425491333
6/21/2024 2:21:00 PM, 6/21/2024 6:21:00 PM, 7.03059577941895
6/21/2024 2:22:00 PM, 6/21/2024 6:22:00 PM, 6.516432762146
6/21/2024 2:23:00 PM, 6/21/2024 6:23:00 PM, 7.00583457946777
6/21/2024 2:24:00 PM, 6/21/2024 6:24:00 PM, 7.60306644439697
6/21/2024 2:25:00 PM, 6/21/2024 6:25:00 PM, 9.23089408874512
6/21/2024 2:26:00 PM, 6/21/2024 6:26:00 PM, 7.53906345367432
6/21/2024 2:27:00 PM, 6/21/2024 6:27:00 PM, 7.49245452880859
6/21/2024 2:28:00 PM, 6/21/2024 6:28:00 PM, 8.02309513092041
6/21/2024 2:29:00 PM, 6/21/2024 6:29:00 PM, 8.95450210571289
6/21/2024 2:30:00 PM, 6/21/2024 6:30:00 PM, 5.59748983383179
6/21/2024 2:31:00 PM, 6/21/2024 6:31:00 PM, 5.21815061569214
6/21/2024 2:32:00 PM, 6/21/2024 6:32:00 PM, 5.22490978240967
6/21/2024 2:33:00 PM, 6/21/2024 6:33:00 PM, 5.51281785964966
6/21/2024 2:34:00 PM, 6/21/2024 6:34:00 PM, 6.505042552948
6/21/2024 2:35:00 PM, 6/21/2024 6:35:00 PM, 5.46014308929443
6/21/2024 2:36:00 PM, 6/21/2024 6:36:00 PM, 5.61236190795898
6/21/2024 2:37:00 PM, 6/21/2024 6:37:00 PM, 5.69495439529419
6/21/2024 2:38:00 PM, 6/21/2024 6:38:00 PM, 5.30346345901489
6/21/2024 2:39:00 PM, 6/21/2024 6:39:00 PM, 4.69071674346924
6/21/2024 2:40:00 PM, 6/21/2024 6:40:00 PM, 4.53069877624512
6/21/2024 2:41:00 PM, 6/21/2024 6:41:00 PM, 4.96937561035156
6/21/2024 2:42:00 PM, 6/21/2024 6:42:00 PM, 5.25443696975708
6/21/2024 2:43:00 PM, 6/21/2024 6:43:00 PM, 6.99704694747925
6/21/2024 2:44:00 PM, 6/21/2024 6:44:00 PM, 5.36456918716431
6/21/2024 2:45:00 PM, 6/21/2024 6:45:00 PM, 5.47220802307129
6/21/2024 2:46:00 PM, 6/21/2024 6:46:00 PM, 11.8728675842285
6/21/2024 2:47:00 PM, 6/21/2024 6:47:00 PM, 14.1285982131958
6/21/2024 2:48:00 PM, 6/21/2024 6:48:00 PM, 12.5253639221191
6/21/2024 2:49:00 PM, 6/21/2024 6:49:00 PM, 11.4688272476196
6/21/2024 2:50:00 PM, 6/21/2024 6:50:00 PM, 9.72402477264404
6/21/2024 2:51:00 PM, 6/21/2024 6:51:00 PM, 18.1083831787109
6/21/2024 2:52:00 PM, 6/21/2024 6:52:00 PM, 14.5988206863403
6/21/2024 2:53:00 PM, 6/21/2024 6:53:00 PM, 10.9483423233032
6/21/2024 2:54:00 PM, 6/21/2024 6:54:00 PM, 9.4229850769043
6/21/2024 2:55:00 PM, 6/21/2024 6:55:00 PM, 9.4229850769043
6/21/2024 2:56:00 PM, 6/21/2024 6:56:00 PM, 8.38297653198242
6/21/2024 2:57:00 PM, 6/21/2024 6:57:00 PM, 5.38474750518799
6/21/2024 2:58:00 PM, 6/21/2024 6:58:00 PM, 4.89975786209106
6/21/2024 2:59:00 PM, 6/21/2024 6:59:00 PM, 5.45925664901733
6/21/2024 3:00:00 PM, 6/21/2024 7:00:00 PM, 8.67601108551025
6/21/2024 3:01:00 PM, 6/21/2024 7:01:00 PM, 8.06250667572021
6/21/2024 3:02:00 PM, 6/21/2024 7:02:00 PM, 6.25404405593872
6/21/2024 3:03:00 PM, 6/21/2024 7:03:00 PM, 5.7837963104248
6/21/2024 3:04:00 PM, 6/21/2024 7:04:00 PM, 4.92193603515625
6/21/2024 3:05:00 PM, 6/21/2024 7:05:00 PM, 5.19522190093994
6/21/2024 3:06:00 PM, 6/21/2024 7:06:00 PM, 5.66890001296997
6/21/2024 3:07:00 PM, 6/21/2024 7:07:00 PM, 6.15451002120972
6/21/2024 3:08:00 PM, 6/21/2024 7:08:00 PM, 6.91002178192139
6/21/2024 3:09:00 PM, 6/21/2024 7:09:00 PM, 7.2482647895813
6/21/2024 3:10:00 PM, 6/21/2024 7:10:00 PM, 15.1561059951782
6/21/2024 3:11:00 PM, 6/21/2024 7:11:00 PM, 11.6688890457153
6/21/2024 3:12:00 PM, 6/21/2024 7:12:00 PM, 10.1901664733887
6/21/2024 3:13:00 PM, 6/21/2024 7:13:00 PM, 10.2034206390381
6/21/2024 3:14:00 PM, 6/21/2024 7:14:00 PM, 11.2412996292114
6/21/2024 3:15:00 PM, 6/21/2024 7:15:00 PM, 7.89319467544556
6/21/2024 3:16:00 PM, 6/21/2024 7:16:00 PM, 8.82123756408691
6/21/2024 3:17:00 PM, 6/21/2024 7:17:00 PM, 12.9632883071899
6/21/2024 3:18:00 PM, 6/21/2024 7:18:00 PM, 9.06587982177734
6/21/2024 3:19:00 PM, 6/21/2024 7:19:00 PM, 12.3007669448853
6/21/2024 3:20:00 PM, 6/21/2024 7:20:00 PM, 13.9757375717163
6/21/2024 3:21:00 PM, 6/21/2024 7:21:00 PM, 11.977071762085
6/21/2024 3:22:00 PM, 6/21/2024 7:22:00 PM, 11.0485792160034
6/21/2024 3:23:00 PM, 6/21/2024 7:23:00 PM, 8.15102481842041
6/21/2024 3:24:00 PM, 6/21/2024 7:24:00 PM, 9.00817394256592
6/21/2024 3:25:00 PM, 6/21/2024 7:25:00 PM, 9.59372329711914
6/21/2024 3:26:00 PM, 6/21/2024 7:26:00 PM, 8.06844329833984
6/21/2024 3:27:00 PM, 6/21/2024 7:27:00 PM, 8.66889476776123
6/21/2024 3:28:00 PM, 6/21/2024 7:28:00 PM, 11.4519243240356
6/21/2024 3:29:00 PM, 6/21/2024 7:29:00 PM, 10.9295473098755
6/21/2024 3:30:00 PM, 6/21/2024 7:30:00 PM, 9.87034320831299
6/21/2024 3:31:00 PM, 6/21/2024 7:31:00 PM, 9.56884384155273
6/21/2024 3:32:00 PM, 6/21/2024 7:32:00 PM, 9.01199054718018
6/21/2024 3:33:00 PM, 6/21/2024 7:33:00 PM, 8.64643383026123
6/21/2024 3:34:00 PM, 6/21/2024 7:34:00 PM, 8.63689804077148
6/21/2024 3:35:00 PM, 6/21/2024 7:35:00 PM, 5.79414319992065
6/21/2024 3:36:00 PM, 6/21/2024 7:36:00 PM, 5.00028991699219
6/21/2024 3:37:00 PM, 6/21/2024 7:37:00 PM, 5.29923152923584
6/21/2024 3:38:00 PM, 6/21/2024 7:38:00 PM, 5.57605218887329
6/21/2024 3:39:00 PM, 6/21/2024 7:39:00 PM, 5.55022478103638
6/21/2024 3:40:00 PM, 6/21/2024 7:40:00 PM, 5.22320699691772
6/21/2024 3:41:00 PM, 6/21/2024 7:41:00 PM, 5.27227306365967
6/21/2024 3:42:00 PM, 6/21/2024 7:42:00 PM, 7.3522047996521
6/21/2024 3:43:00 PM, 6/21/2024 7:43:00 PM, 5.76066923141479
6/21/2024 3:44:00 PM, 6/21/2024 7:44:00 PM, 6.45053148269653
6/21/2024 3:45:00 PM, 6/21/2024 7:45:00 PM, 7.08935880661011
6/21/2024 3:46:00 PM, 6/21/2024 7:46:00 PM, 7.30355215072632
6/21/2024 3:47:00 PM, 6/21/2024 7:47:00 PM, 7.54410839080811
6/21/2024 3:48:00 PM, 6/21/2024 7:48:00 PM, 8.03226757049561
6/21/2024 3:49:00 PM, 6/21/2024 7:49:00 PM, 7.97159147262573
6/21/2024 3:50:00 PM, 6/21/2024 7:50:00 PM, 8.39103507995605
6/21/2024 3:51:00 PM, 6/21/2024 7:51:00 PM, 8.27561378479004
6/21/2024 3:52:00 PM, 6/21/2024 7:52:00 PM, 7.89741611480713
6/21/2024 3:53:00 PM, 6/21/2024 7:53:00 PM, 8.67709064483643
6/21/2024 3:54:00 PM, 6/21/2024 7:54:00 PM, 8.70761871337891
6/21/2024 3:55:00 PM, 6/21/2024 7:55:00 PM, 8.48638153076172
6/21/2024 3:56:00 PM, 6/21/2024 7:56:00 PM, 8.48638153076172
6/21/2024 3:57:00 PM, 6/21/2024 7:57:00 PM, 8.61699771881104
6/21/2024 3:58:00 PM, 6/21/2024 7:58:00 PM, 9.18712615966797
6/21/2024 3:59:00 PM, 6/21/2024 7:59:00 PM, 8.537034034729
6/21/2024 4:00:00 PM, 6/21/2024 8:00:00 PM, 8.46051597595215
6/21/2024 4:01:00 PM, 6/21/2024 8:01:00 PM, 8.34533977508545
6/21/2024 4:02:00 PM, 6/21/2024 8:02:00 PM, 7.90852022171021
6/21/2024 4:03:00 PM, 6/21/2024 8:03:00 PM, 8.11494636535645
6/21/2024 4:04:00 PM, 6/21/2024 8:04:00 PM, 8.47304725646973
6/21/2024 4:05:00 PM, 6/21/2024 8:05:00 PM, 8.52853107452393
6/21/2024 4:06:00 PM, 6/21/2024 8:06:00 PM, 9.72725677490234
6/21/2024 4:07:00 PM, 6/21/2024 8:07:00 PM, 10.4947290420532
6/21/2024 4:08:00 PM, 6/21/2024 8:08:00 PM, 10.6272001266479
6/21/2024 4:09:00 PM, 6/21/2024 8:09:00 PM, 10.4471883773804
6/21/2024 4:10:00 PM, 6/21/2024 8:10:00 PM, 10.3648910522461
6/21/2024 4:11:00 PM, 6/21/2024 8:11:00 PM, 9.09555530548096
6/21/2024 4:12:00 PM, 6/21/2024 8:12:00 PM, 9.57290172576904
6/21/2024 4:13:00 PM, 6/21/2024 8:13:00 PM, 9.46607685089111
6/21/2024 4:14:00 PM, 6/21/2024 8:14:00 PM, 9.32432460784912
6/21/2024 4:15:00 PM, 6/21/2024 8:15:00 PM, 9.15106391906738
6/21/2024 4:16:00 PM, 6/21/2024 8:16:00 PM, 8.86432361602783
6/21/2024 4:17:00 PM, 6/21/2024 8:17:00 PM, 8.50098514556885
6/21/2024 4:18:00 PM, 6/21/2024 8:18:00 PM, 8.81655979156494
6/21/2024 4:19:00 PM, 6/21/2024 8:19:00 PM, 9.21300220489502
6/21/2024 4:20:00 PM, 6/21/2024 8:20:00 PM, 9.4284839630127
6/21/2024 4:21:00 PM, 6/21/2024 8:21:00 PM, 9.50757598876953
6/21/2024 4:22:00 PM, 6/21/2024 8:22:00 PM, 9.53864097595215
6/21/2024 4:23:00 PM, 6/21/2024 8:23:00 PM, 9.06933784484863
6/21/2024 4:24:00 PM, 6/21/2024 8:24:00 PM, 9.19339847564697
6/21/2024 4:25:00 PM, 6/21/2024 8:25:00 PM, 9.81003379821777
6/21/2024 4:26:00 PM, 6/21/2024 8:26:00 PM, 9.99488735198975
6/21/2024 4:27:00 PM, 6/21/2024 8:27:00 PM, 10.4211463928223
6/21/2024 4:28:00 PM, 6/21/2024 8:28:00 PM, 10.8536624908447
6/21/2024 4:29:00 PM, 6/21/2024 8:29:00 PM, 10.476390838623
6/21/2024 4:30:00 PM, 6/21/2024 8:30:00 PM, 9.86636924743652
6/21/2024 4:31:00 PM, 6/21/2024 8:31:00 PM, 9.89390277862549
6/21/2024 4:32:00 PM, 6/21/2024 8:32:00 PM, 10.0709428787231
6/21/2024 4:33:00 PM, 6/21/2024 8:33:00 PM, 10.2632503509521
6/21/2024 4:34:00 PM, 6/21/2024 8:34:00 PM, 10.4046926498413
6/21/2024 4:35:00 PM, 6/21/2024 8:35:00 PM, 10.485933303833
6/21/2024 4:36:00 PM, 6/21/2024 8:36:00 PM, 12.3035945892334
6/21/2024 4:37:00 PM, 6/21/2024 8:37:00 PM, 10.4361991882324
6/21/2024 4:38:00 PM, 6/21/2024 8:38:00 PM, 9.59143829345703
6/21/2024 4:39:00 PM, 6/21/2024 8:39:00 PM, 9.26275253295898
6/21/2024 4:40:00 PM, 6/21/2024 8:40:00 PM, 8.89247512817383
6/21/2024 4:41:00 PM, 6/21/2024 8:41:00 PM, 9.04467868804932
6/21/2024 4:42:00 PM, 6/21/2024 8:42:00 PM, 8.72828388214111
6/21/2024 4:43:00 PM, 6/21/2024 8:43:00 PM, 8.84041213989258
6/21/2024 4:44:00 PM, 6/21/2024 8:44:00 PM, 8.9730920791626
6/21/2024 4:45:00 PM, 6/21/2024 8:45:00 PM, 9.87649250030518
6/21/2024 4:46:00 PM, 6/21/2024 8:46:00 PM, 10.0314407348633
6/21/2024 4:47:00 PM, 6/21/2024 8:47:00 PM, 9.51892757415771
6/21/2024 4:48:00 PM, 6/21/2024 8:48:00 PM, 10.2879772186279
6/21/2024 4:49:00 PM, 6/21/2024 8:49:00 PM, 9.77863883972168
6/21/2024 4:50:00 PM, 6/21/2024 8:50:00 PM, 9.42726707458496
6/21/2024 4:51:00 PM, 6/21/2024 8:51:00 PM, 9.06688499450684
6/21/2024 4:52:00 PM, 6/21/2024 8:52:00 PM, 9.1389331817627
6/21/2024 4:53:00 PM, 6/21/2024 8:53:00 PM, 9.70876789093018
6/21/2024 4:54:00 PM, 6/21/2024 8:54:00 PM, 10.4723558425903
6/21/2024 4:55:00 PM, 6/21/2024 8:55:00 PM, 10.8948745727539
6/21/2024 4:56:00 PM, 6/21/2024 8:56:00 PM, 10.3788604736328
6/21/2024 4:57:00 PM, 6/21/2024 8:57:00 PM, 10.3788604736328
6/21/2024 4:58:00 PM, 6/21/2024 8:58:00 PM, 10.2418193817139
6/21/2024 4:59:00 PM, 6/21/2024 8:59:00 PM, 10.2310256958008
6/21/2024 5:00:00 PM, 6/21/2024 9:00:00 PM, 9.76328754425049
6/21/2024 5:01:00 PM, 6/21/2024 9:01:00 PM, 9.63925266265869
6/21/2024 5:02:00 PM, 6/21/2024 9:02:00 PM, 11.8684453964233
6/21/2024 5:03:00 PM, 6/21/2024 9:03:00 PM, 12.1117820739746
6/21/2024 5:04:00 PM, 6/21/2024 9:04:00 PM, 11.2141704559326
6/21/2024 5:05:00 PM, 6/21/2024 9:05:00 PM, 10.9615259170532
6/21/2024 5:06:00 PM, 6/21/2024 9:06:00 PM, 11.5657110214233
6/21/2024 5:07:00 PM, 6/21/2024 9:07:00 PM, 12.3342609405518
6/21/2024 5:08:00 PM, 6/21/2024 9:08:00 PM, 12.2499952316284
6/21/2024 5:09:00 PM, 6/21/2024 9:09:00 PM, 12.1265773773193
6/21/2024 5:10:00 PM, 6/21/2024 9:10:00 PM, 12.1161575317383
6/21/2024 5:11:00 PM, 6/21/2024 9:11:00 PM, 11.472053527832
6/21/2024 5:12:00 PM, 6/21/2024 9:12:00 PM, 10.7303705215454
6/21/2024 5:13:00 PM, 6/21/2024 9:13:00 PM, 11.0052537918091
6/21/2024 5:14:00 PM, 6/21/2024 9:14:00 PM, 11.2140827178955
6/21/2024 5:15:00 PM, 6/21/2024 9:15:00 PM, 10.8847045898437
6/21/2024 5:16:00 PM, 6/21/2024 9:16:00 PM, 10.7412338256836
6/21/2024 5:17:00 PM, 6/21/2024 9:17:00 PM, 10.5132312774658
6/21/2024 5:18:00 PM, 6/21/2024 9:18:00 PM, 10.7588634490967
6/21/2024 5:19:00 PM, 6/21/2024 9:19:00 PM, 10.6671705245972
6/21/2024 5:20:00 PM, 6/21/2024 9:20:00 PM, 11.4076747894287
6/21/2024 5:21:00 PM, 6/21/2024 9:21:00 PM, 11.1651582717896
6/21/2024 5:22:00 PM, 6/21/2024 9:22:00 PM, 10.855917930603
6/21/2024 5:23:00 PM, 6/21/2024 9:23:00 PM, 10.3322563171387
6/21/2024 5:24:00 PM, 6/21/2024 9:24:00 PM, 10.425009727478
6/21/2024 5:25:00 PM, 6/21/2024 9:25:00 PM, 10.5103397369385
6/21/2024 5:26:00 PM, 6/21/2024 9:26:00 PM, 10.587366104126
6/21/2024 5:27:00 PM, 6/21/2024 9:27:00 PM, 10.7910871505737
6/21/2024 5:28:00 PM, 6/21/2024 9:28:00 PM, 10.689380645752
6/21/2024 5:29:00 PM, 6/21/2024 9:29:00 PM, 10.3471393585205
6/21/2024 5:30:00 PM, 6/21/2024 9:30:00 PM, 10.4058103561401
6/21/2024 5:31:00 PM, 6/21/2024 9:31:00 PM, 11.190411567688
6/21/2024 5:32:00 PM, 6/21/2024 9:32:00 PM, 12.0655708312988
6/21/2024 5:33:00 PM, 6/21/2024 9:33:00 PM, 12.4101524353027
6/21/2024 5:34:00 PM, 6/21/2024 9:34:00 PM, 11.931097984314
6/21/2024 5:35:00 PM, 6/21/2024 9:35:00 PM, 11.0584621429443
6/21/2024 5:36:00 PM, 6/21/2024 9:36:00 PM, 10.7051258087158
6/21/2024 5:37:00 PM, 6/21/2024 9:37:00 PM, 10.6652660369873
6/21/2024 5:38:00 PM, 6/21/2024 9:38:00 PM, 10.8554105758667
6/21/2024 5:39:00 PM, 6/21/2024 9:39:00 PM, 11.3717021942139
6/21/2024 5:40:00 PM, 6/21/2024 9:40:00 PM, 11.4917116165161
6/21/2024 5:41:00 PM, 6/21/2024 9:41:00 PM, 11.8937644958496
6/21/2024 5:42:00 PM, 6/21/2024 9:42:00 PM, 12.420636177063
6/21/2024 5:43:00 PM, 6/21/2024 9:43:00 PM, 12.3694753646851
6/21/2024 5:44:00 PM, 6/21/2024 9:44:00 PM, 12.5481815338135
6/21/2024 5:45:00 PM, 6/21/2024 9:45:00 PM, 12.6292934417725
6/21/2024 5:46:00 PM, 6/21/2024 9:46:00 PM, 12.8899755477905
6/21/2024 5:47:00 PM, 6/21/2024 9:47:00 PM, 14.2148857116699
6/21/2024 5:48:00 PM, 6/21/2024 9:48:00 PM, 14.2142896652222
6/21/2024 5:49:00 PM, 6/21/2024 9:49:00 PM, 14.5287628173828
6/21/2024 5:50:00 PM, 6/21/2024 9:50:00 PM, 14.768364906311
6/21/2024 5:51:00 PM, 6/21/2024 9:51:00 PM, 14.7059469223022
6/21/2024 5:52:00 PM, 6/21/2024 9:52:00 PM, 13.7363166809082
6/21/2024 5:53:00 PM, 6/21/2024 9:53:00 PM, 13.1539554595947
6/21/2024 5:54:00 PM, 6/21/2024 9:54:00 PM, 12.1932134628296
6/21/2024 5:55:00 PM, 6/21/2024 9:55:00 PM, 13.9996366500854
6/21/2024 5:56:00 PM, 6/21/2024 9:56:00 PM, 11.9830656051636
6/21/2024 5:57:00 PM, 6/21/2024 9:57:00 PM, 10.777946472168
6/21/2024 5:58:00 PM, 6/21/2024 9:58:00 PM, 10.777946472168
6/21/2024 5:59:00 PM, 6/21/2024 9:59:00 PM, 10.777946472168
6/21/2024 6:00:00 PM, 6/21/2024 10:00:00 PM, 9.78462696075439
6/21/2024 6:01:00 PM, 6/21/2024 10:01:00 PM, 9.80205345153809
6/21/2024 6:02:00 PM, 6/21/2024 10:02:00 PM, 9.88100719451904
6/21/2024 6:03:00 PM, 6/21/2024 10:03:00 PM, 10.2059450149536
6/21/2024 6:04:00 PM, 6/21/2024 10:04:00 PM, 10.4341335296631
6/21/2024 6:05:00 PM, 6/21/2024 10:05:00 PM, 10.3893127441406
6/21/2024 6:06:00 PM, 6/21/2024 10:06:00 PM, 10.7600221633911
6/21/2024 6:07:00 PM, 6/21/2024 10:07:00 PM, 10.3221082687378
6/21/2024 6:08:00 PM, 6/21/2024 10:08:00 PM, 10.2669115066528
6/21/2024 6:09:00 PM, 6/21/2024 10:09:00 PM, 10.256552696228
6/21/2024 6:10:00 PM, 6/21/2024 10:10:00 PM, 17.3930988311768
6/21/2024 6:11:00 PM, 6/21/2024 10:11:00 PM, 15.4292860031128
6/21/2024 6:12:00 PM, 6/21/2024 10:12:00 PM, 11.7940187454224
6/21/2024 6:13:00 PM, 6/21/2024 10:13:00 PM, 12.0027713775635
6/21/2024 6:14:00 PM, 6/21/2024 10:14:00 PM, 12.0043525695801
6/21/2024 6:15:00 PM, 6/21/2024 10:15:00 PM, 11.9928455352783
6/21/2024 6:16:00 PM, 6/21/2024 10:16:00 PM, 12.667947769165
6/21/2024 6:17:00 PM, 6/21/2024 10:17:00 PM, 13.8086252212524
6/21/2024 6:18:00 PM, 6/21/2024 10:18:00 PM, 14.5048656463623
6/21/2024 6:19:00 PM, 6/21/2024 10:19:00 PM, 15.4138584136963
6/21/2024 6:20:00 PM, 6/21/2024 10:20:00 PM, 16.6549682617188
6/21/2024 6:21:00 PM, 6/21/2024 10:21:00 PM, 16.4236278533936
6/21/2024 6:22:00 PM, 6/21/2024 10:22:00 PM, 16.481502532959
6/21/2024 6:23:00 PM, 6/21/2024 10:23:00 PM, 17.0521965026855
6/21/2024 6:24:00 PM, 6/21/2024 10:24:00 PM, 16.4528274536133
6/21/2024 6:25:00 PM, 6/21/2024 10:25:00 PM, 16.1890964508057
6/21/2024 6:26:00 PM, 6/21/2024 10:26:00 PM, 16.1307640075684
6/21/2024 6:27:00 PM, 6/21/2024 10:27:00 PM, 16.3734169006348
6/21/2024 6:28:00 PM, 6/21/2024 10:28:00 PM, 16.430347442627
6/21/2024 6:29:00 PM, 6/21/2024 10:29:00 PM, 17.2231044769287
6/21/2024 6:30:00 PM, 6/21/2024 10:30:00 PM, 16.822229385376
6/21/2024 6:31:00 PM, 6/21/2024 10:31:00 PM, 16.0298824310303
6/21/2024 6:32:00 PM, 6/21/2024 10:32:00 PM, 16.2621784210205
6/21/2024 6:33:00 PM, 6/21/2024 10:33:00 PM, 15.8260707855225
6/21/2024 6:34:00 PM, 6/21/2024 10:34:00 PM, 16.7118644714355
6/21/2024 6:35:00 PM, 6/21/2024 10:35:00 PM, 17.454122543335
6/21/2024 6:36:00 PM, 6/21/2024 10:36:00 PM, 17.6916084289551
6/21/2024 6:37:00 PM, 6/21/2024 10:37:00 PM, 18.1510105133057
6/21/2024 6:38:00 PM, 6/21/2024 10:38:00 PM, 17.9274673461914
6/21/2024 6:39:00 PM, 6/21/2024 10:39:00 PM, 17.4663162231445
6/21/2024 6:40:00 PM, 6/21/2024 10:40:00 PM, 17.2348136901855
6/21/2024 6:41:00 PM, 6/21/2024 10:41:00 PM, 15.9587135314941
6/21/2024 6:42:00 PM, 6/21/2024 10:42:00 PM, 15.5651407241821
6/21/2024 6:43:00 PM, 6/21/2024 10:43:00 PM, 16.3938312530518
6/21/2024 6:44:00 PM, 6/21/2024 10:44:00 PM, 17.2392902374268
6/21/2024 6:45:00 PM, 6/21/2024 10:45:00 PM, 16.0068473815918
6/21/2024 6:46:00 PM, 6/21/2024 10:46:00 PM, 18.1500148773193
6/21/2024 6:47:00 PM, 6/21/2024 10:47:00 PM, 14.400580406189
6/21/2024 6:48:00 PM, 6/21/2024 10:48:00 PM, 12.6594915390015
6/21/2024 6:49:00 PM, 6/21/2024 10:49:00 PM, 11.03635597229
6/21/2024 6:50:00 PM, 6/21/2024 10:50:00 PM, 9.96906566619873
6/21/2024 6:51:00 PM, 6/21/2024 10:51:00 PM, 10.1607007980347
6/21/2024 6:52:00 PM, 6/21/2024 10:52:00 PM, 10.3005800247192
6/21/2024 6:53:00 PM, 6/21/2024 10:53:00 PM, 9.92763519287109
6/21/2024 6:54:00 PM, 6/21/2024 10:54:00 PM, 9.3965311050415
6/21/2024 6:55:00 PM, 6/21/2024 10:55:00 PM, 8.9483585357666
6/21/2024 6:56:00 PM, 6/21/2024 10:56:00 PM, 8.71369457244873
6/21/2024 6:57:00 PM, 6/21/2024 10:57:00 PM, 8.80526351928711
6/21/2024 6:58:00 PM, 6/21/2024 10:58:00 PM, 8.79629230499268
6/21/2024 6:59:00 PM, 6/21/2024 10:59:00 PM, 8.63819313049316
6/21/2024 7:00:00 PM, 6/21/2024 11:00:00 PM, 8.63819313049316
6/21/2024 7:01:00 PM, 6/21/2024 11:01:00 PM, 6.55752325057983
6/21/2024 7:02:00 PM, 6/21/2024 11:02:00 PM, 5.95429086685181
6/21/2024 7:03:00 PM, 6/21/2024 11:03:00 PM, 6.54032611846924
6/21/2024 7:04:00 PM, 6/21/2024 11:04:00 PM, 6.53225660324097
6/21/2024 7:05:00 PM, 6/21/2024 11:05:00 PM, 5.936692237854
6/21/2024 7:06:00 PM, 6/21/2024 11:06:00 PM, 5.95496606826782
6/21/2024 7:07:00 PM, 6/21/2024 11:07:00 PM, 6.10294151306152
6/21/2024 7:08:00 PM, 6/21/2024 11:08:00 PM, 6.73172330856323
6/21/2024 7:09:00 PM, 6/21/2024 11:09:00 PM, 6.76846790313721
6/21/2024 7:10:00 PM, 6/21/2024 11:10:00 PM, 5.90509271621704
6/21/2024 7:11:00 PM, 6/21/2024 11:11:00 PM, 5.18425273895264
6/21/2024 7:12:00 PM, 6/21/2024 11:12:00 PM, 5.5468430519104
6/21/2024 7:13:00 PM, 6/21/2024 11:13:00 PM, 5.50990915298462
6/21/2024 7:14:00 PM, 6/21/2024 11:14:00 PM, 4.85575389862061
6/21/2024 7:15:00 PM, 6/21/2024 11:15:00 PM, 5.39846086502075
6/21/2024 7:16:00 PM, 6/21/2024 11:16:00 PM, 5.33733558654785
6/21/2024 7:17:00 PM, 6/21/2024 11:17:00 PM, 5.93487930297852
6/21/2024 7:18:00 PM, 6/21/2024 11:18:00 PM, 5.86194324493408
6/21/2024 7:19:00 PM, 6/21/2024 11:19:00 PM, 5.12630224227905
6/21/2024 7:20:00 PM, 6/21/2024 11:20:00 PM, 5.32966613769531
6/21/2024 7:21:00 PM, 6/21/2024 11:21:00 PM, 6.11453485488892
6/21/2024 7:22:00 PM, 6/21/2024 11:22:00 PM, 6.55869626998901
6/21/2024 7:23:00 PM, 6/21/2024 11:23:00 PM, 6.70432710647583
6/21/2024 7:24:00 PM, 6/21/2024 11:24:00 PM, 6.68872499465942
6/21/2024 7:25:00 PM, 6/21/2024 11:25:00 PM, 6.66887664794922
6/21/2024 7:26:00 PM, 6/21/2024 11:26:00 PM, 6.70112085342407
6/21/2024 7:27:00 PM, 6/21/2024 11:27:00 PM, 6.82095336914063
6/21/2024 7:28:00 PM, 6/21/2024 11:28:00 PM, 6.97962331771851
6/21/2024 7:29:00 PM, 6/21/2024 11:29:00 PM, 7.40944051742554
6/21/2024 7:30:00 PM, 6/21/2024 11:30:00 PM, 7.77803945541382
6/21/2024 7:31:00 PM, 6/21/2024 11:31:00 PM, 7.71446084976196
6/21/2024 7:32:00 PM, 6/21/2024 11:32:00 PM, 7.96592473983765
6/21/2024 7:33:00 PM, 6/21/2024 11:33:00 PM, 8.14233779907227
6/21/2024 7:34:00 PM, 6/21/2024 11:34:00 PM, 8.24002170562744
6/21/2024 7:35:00 PM, 6/21/2024 11:35:00 PM, 8.2795581817627
6/21/2024 7:36:00 PM, 6/21/2024 11:36:00 PM, 8.4528226852417
6/21/2024 7:37:00 PM, 6/21/2024 11:37:00 PM, 8.85409069061279
6/21/2024 7:38:00 PM, 6/21/2024 11:38:00 PM, 9.2003698348999
6/21/2024 7:39:00 PM, 6/21/2024 11:39:00 PM, 9.53541851043701
6/21/2024 7:40:00 PM, 6/21/2024 11:40:00 PM, 9.89151096343994
6/21/2024 7:41:00 PM, 6/21/2024 11:41:00 PM, 10.6271076202393
6/21/2024 7:42:00 PM, 6/21/2024 11:42:00 PM, 11.1909990310669
6/21/2024 7:43:00 PM, 6/21/2024 11:43:00 PM, 12.3775472640991
6/21/2024 7:44:00 PM, 6/21/2024 11:44:00 PM, 13.0978631973267
6/21/2024 7:45:00 PM, 6/21/2024 11:45:00 PM, 13.5642137527466
6/21/2024 7:46:00 PM, 6/21/2024 11:46:00 PM, 14.2270154953003
6/21/2024 7:47:00 PM, 6/21/2024 11:47:00 PM, 15.7851104736328
6/21/2024 7:48:00 PM, 6/21/2024 11:48:00 PM, 15.6907691955566
6/21/2024 7:49:00 PM, 6/21/2024 11:49:00 PM, 15.0195713043213
6/21/2024 7:50:00 PM, 6/21/2024 11:50:00 PM, 15.043194770813
6/21/2024 7:51:00 PM, 6/21/2024 11:51:00 PM, 14.7505502700806
6/21/2024 7:52:00 PM, 6/21/2024 11:52:00 PM, 14.5118818283081
6/21/2024 7:53:00 PM, 6/21/2024 11:53:00 PM, 14.4507246017456
6/21/2024 7:54:00 PM, 6/21/2024 11:54:00 PM, 14.8035259246826
6/21/2024 7:55:00 PM, 6/21/2024 11:55:00 PM, 15.3174114227295
6/21/2024 7:56:00 PM, 6/21/2024 11:56:00 PM, 14.6867809295654
6/21/2024 7:57:00 PM, 6/21/2024 11:57:00 PM, 13.7776412963867
6/21/2024 7:58:00 PM, 6/21/2024 11:58:00 PM, 13.2514400482178
6/21/2024 7:59:00 PM, 6/21/2024 11:59:00 PM, 13.3301734924316
6/21/2024 8:00:00 PM, 6/22/2024 12:00:00 AM, 13.438570022583
6/21/2024 8:01:00 PM, 6/22/2024 12:01:00 AM, 13.438570022583
6/21/2024 8:02:00 PM, 6/22/2024 12:02:00 AM, 13.9986019134521
6/21/2024 8:03:00 PM, 6/22/2024 12:03:00 AM, 14.2879552841187
6/21/2024 8:04:00 PM, 6/22/2024 12:04:00 AM, 14.3480596542358
6/21/2024 8:05:00 PM, 6/22/2024 12:05:00 AM, 15.359317779541
6/21/2024 8:06:00 PM, 6/22/2024 12:06:00 AM, 15.7557039260864
6/21/2024 8:07:00 PM, 6/22/2024 12:07:00 AM, 15.5901937484741
6/21/2024 8:08:00 PM, 6/22/2024 12:08:00 AM, 14.1877746582031
6/21/2024 8:09:00 PM, 6/22/2024 12:09:00 AM, 12.7454109191895
6/21/2024 8:10:00 PM, 6/22/2024 12:10:00 AM, 11.0872631072998
6/21/2024 8:11:00 PM, 6/22/2024 12:11:00 AM, 9.37048244476318
6/21/2024 8:12:00 PM, 6/22/2024 12:12:00 AM, 8.61311817169189
6/21/2024 8:13:00 PM, 6/22/2024 12:13:00 AM, 7.86796236038208
6/21/2024 8:14:00 PM, 6/22/2024 12:14:00 AM, 7.55282783508301
6/21/2024 8:15:00 PM, 6/22/2024 12:15:00 AM, 7.24034976959229
6/21/2024 8:16:00 PM, 6/22/2024 12:16:00 AM, 6.50064516067505
6/21/2024 8:17:00 PM, 6/22/2024 12:17:00 AM, 6.20784473419189
6/21/2024 8:18:00 PM, 6/22/2024 12:18:00 AM, 6.13501596450806
6/21/2024 8:19:00 PM, 6/22/2024 12:19:00 AM, 6.09473371505737
6/21/2024 8:20:00 PM, 6/22/2024 12:20:00 AM, 6.13282203674316
6/21/2024 8:21:00 PM, 6/22/2024 12:21:00 AM, 5.76987075805664
6/21/2024 8:22:00 PM, 6/22/2024 12:22:00 AM, 5.90098571777344
6/21/2024 8:23:00 PM, 6/22/2024 12:23:00 AM, 6.10201644897461
6/21/2024 8:24:00 PM, 6/22/2024 12:24:00 AM, 6.29969453811646
6/21/2024 8:25:00 PM, 6/22/2024 12:25:00 AM, 5.85004806518555
6/21/2024 8:26:00 PM, 6/22/2024 12:26:00 AM, 5.82195043563843
6/21/2024 8:27:00 PM, 6/22/2024 12:27:00 AM, 6.21627235412598
6/21/2024 8:28:00 PM, 6/22/2024 12:28:00 AM, 6.50745868682861
6/21/2024 8:29:00 PM, 6/22/2024 12:29:00 AM, 5.97766304016113
6/21/2024 8:30:00 PM, 6/22/2024 12:30:00 AM, 5.92866134643555
6/21/2024 8:31:00 PM, 6/22/2024 12:31:00 AM, 5.83921766281128
6/21/2024 8:32:00 PM, 6/22/2024 12:32:00 AM, 6.11152601242065
6/21/2024 8:33:00 PM, 6/22/2024 12:33:00 AM, 6.14021396636963
6/21/2024 8:34:00 PM, 6/22/2024 12:34:00 AM, 6.05488443374634
6/21/2024 8:35:00 PM, 6/22/2024 12:35:00 AM, 6.1748480796814
6/21/2024 8:36:00 PM, 6/22/2024 12:36:00 AM, 5.92048740386963
6/21/2024 8:37:00 PM, 6/22/2024 12:37:00 AM, 5.9356541633606
6/21/2024 8:38:00 PM, 6/22/2024 12:38:00 AM, 5.91573190689087
6/21/2024 8:39:00 PM, 6/22/2024 12:39:00 AM, 6.04025363922119
6/21/2024 8:40:00 PM, 6/22/2024 12:40:00 AM, 6.28586530685425
6/21/2024 8:41:00 PM, 6/22/2024 12:41:00 AM, 6.79895782470703
6/21/2024 8:42:00 PM, 6/22/2024 12:42:00 AM, 7.83264493942261
6/21/2024 8:43:00 PM, 6/22/2024 12:43:00 AM, 8.32449531555176
6/21/2024 8:44:00 PM, 6/22/2024 12:44:00 AM, 7.90852642059326
6/21/2024 8:45:00 PM, 6/22/2024 12:45:00 AM, 8.33558654785156
6/21/2024 8:46:00 PM, 6/22/2024 12:46:00 AM, 7.75639629364014
6/21/2024 8:47:00 PM, 6/22/2024 12:47:00 AM, 7.43161678314209
6/21/2024 8:48:00 PM, 6/22/2024 12:48:00 AM, 7.60639905929565
6/21/2024 8:49:00 PM, 6/22/2024 12:49:00 AM, 6.57670783996582
6/21/2024 8:50:00 PM, 6/22/2024 12:50:00 AM, 6.71240186691284
6/21/2024 8:51:00 PM, 6/22/2024 12:51:00 AM, 6.87792158126831
6/21/2024 8:52:00 PM, 6/22/2024 12:52:00 AM, 6.94733905792236
6/21/2024 8:53:00 PM, 6/22/2024 12:53:00 AM, 6.35821914672852
6/21/2024 8:54:00 PM, 6/22/2024 12:54:00 AM, 6.20094156265259
6/21/2024 8:55:00 PM, 6/22/2024 12:55:00 AM, 6.32591962814331
6/21/2024 8:56:00 PM, 6/22/2024 12:56:00 AM, 6.51045942306519
6/21/2024 8:57:00 PM, 6/22/2024 12:57:00 AM, 6.73389673233032
6/21/2024 8:58:00 PM, 6/22/2024 12:58:00 AM, 5.84387397766113
6/21/2024 8:59:00 PM, 6/22/2024 12:59:00 AM, 5.68582725524902
6/21/2024 9:00:00 PM, 6/22/2024 1:00:00 AM, 5.77081966400146
6/21/2024 9:01:00 PM, 6/22/2024 1:01:00 AM, 5.8018274307251
6/21/2024 9:02:00 PM, 6/22/2024 1:02:00 AM, 5.8018274307251
6/21/2024 9:03:00 PM, 6/22/2024 1:03:00 AM, 5.85951042175293
6/21/2024 9:04:00 PM, 6/22/2024 1:04:00 AM, 5.60409879684448
6/21/2024 9:05:00 PM, 6/22/2024 1:05:00 AM, 5.75395822525024
6/21/2024 9:06:00 PM, 6/22/2024 1:06:00 AM, 5.92457962036133
6/21/2024 9:07:00 PM, 6/22/2024 1:07:00 AM, 6.02097797393799
6/21/2024 9:08:00 PM, 6/22/2024 1:08:00 AM, 6.38876533508301
6/21/2024 9:09:00 PM, 6/22/2024 1:09:00 AM, 7.56364583969116
6/21/2024 9:10:00 PM, 6/22/2024 1:10:00 AM, 6.8488564491272
6/21/2024 9:11:00 PM, 6/22/2024 1:11:00 AM, 6.78517007827759
6/21/2024 9:12:00 PM, 6/22/2024 1:12:00 AM, 6.9358549118042
6/21/2024 9:13:00 PM, 6/22/2024 1:13:00 AM, 7.28405809402466
6/21/2024 9:14:00 PM, 6/22/2024 1:14:00 AM, 7.7131872177124
6/21/2024 9:15:00 PM, 6/22/2024 1:15:00 AM, 8.70778751373291
6/21/2024 9:16:00 PM, 6/22/2024 1:16:00 AM, 8.68662166595459
6/21/2024 9:17:00 PM, 6/22/2024 1:17:00 AM, 8.28995704650879
6/21/2024 9:18:00 PM, 6/22/2024 1:18:00 AM, 7.78392028808594
6/21/2024 9:19:00 PM, 6/22/2024 1:19:00 AM, 7.58908224105835
6/21/2024 9:20:00 PM, 6/22/2024 1:20:00 AM, 7.50481081008911
6/21/2024 9:21:00 PM, 6/22/2024 1:21:00 AM, 7.63141918182373
6/21/2024 9:22:00 PM, 6/22/2024 1:22:00 AM, 7.3064022064209
6/21/2024 9:23:00 PM, 6/22/2024 1:23:00 AM, 7.49828195571899
6/21/2024 9:24:00 PM, 6/22/2024 1:24:00 AM, 7.61537837982178
6/21/2024 9:25:00 PM, 6/22/2024 1:25:00 AM, 7.76920747756958
6/21/2024 9:26:00 PM, 6/22/2024 1:26:00 AM, 8.07498836517334
6/21/2024 9:27:00 PM, 6/22/2024 1:27:00 AM, 14.0650110244751
6/21/2024 9:28:00 PM, 6/22/2024 1:28:00 AM, 9.97094535827637
6/21/2024 9:29:00 PM, 6/22/2024 1:29:00 AM, 8.77261066436768
6/21/2024 9:30:00 PM, 6/22/2024 1:30:00 AM, 8.25203800201416
6/21/2024 9:31:00 PM, 6/22/2024 1:31:00 AM, 8.07059097290039
6/21/2024 9:32:00 PM, 6/22/2024 1:32:00 AM, 8.26124954223633
6/21/2024 9:33:00 PM, 6/22/2024 1:33:00 AM, 8.35287094116211
6/21/2024 9:34:00 PM, 6/22/2024 1:34:00 AM, 8.52792358398437
6/21/2024 9:35:00 PM, 6/22/2024 1:35:00 AM, 8.4876651763916
6/21/2024 9:36:00 PM, 6/22/2024 1:36:00 AM, 8.72316360473633
6/21/2024 9:37:00 PM, 6/22/2024 1:37:00 AM, 8.63850784301758
6/21/2024 9:38:00 PM, 6/22/2024 1:38:00 AM, 8.72860622406006
6/21/2024 9:39:00 PM, 6/22/2024 1:39:00 AM, 8.86677932739258
6/21/2024 9:40:00 PM, 6/22/2024 1:40:00 AM, 8.87638092041016
6/21/2024 9:41:00 PM, 6/22/2024 1:41:00 AM, 9.02449417114258
6/21/2024 9:42:00 PM, 6/22/2024 1:42:00 AM, 8.86068344116211
6/21/2024 9:43:00 PM, 6/22/2024 1:43:00 AM, 8.66055107116699
6/21/2024 9:44:00 PM, 6/22/2024 1:44:00 AM, 8.63061141967773
6/21/2024 9:45:00 PM, 6/22/2024 1:45:00 AM, 8.46231842041016
6/21/2024 9:46:00 PM, 6/22/2024 1:46:00 AM, 8.07843208312988
6/21/2024 9:47:00 PM, 6/22/2024 1:47:00 AM, 9.24069881439209
6/21/2024 9:48:00 PM, 6/22/2024 1:48:00 AM, 8.72844791412354
6/21/2024 9:49:00 PM, 6/22/2024 1:49:00 AM, 8.94207763671875
6/21/2024 9:50:00 PM, 6/22/2024 1:50:00 AM, 8.9760799407959
6/21/2024 9:51:00 PM, 6/22/2024 1:51:00 AM, 10.6029005050659
6/21/2024 9:52:00 PM, 6/22/2024 1:52:00 AM, 10.9950952529907
6/21/2024 9:53:00 PM, 6/22/2024 1:53:00 AM, 9.12544345855713
6/21/2024 9:54:00 PM, 6/22/2024 1:54:00 AM, 9.65705871582031
6/21/2024 9:55:00 PM, 6/22/2024 1:55:00 AM, 9.35147857666016
6/21/2024 9:56:00 PM, 6/22/2024 1:56:00 AM, 9.57185554504395
6/21/2024 9:57:00 PM, 6/22/2024 1:57:00 AM, 10.000828742981
6/21/2024 9:58:00 PM, 6/22/2024 1:58:00 AM, 10.1349277496338
6/21/2024 9:59:00 PM, 6/22/2024 1:59:00 AM, 10.2458038330078
6/21/2024 10:00:00 PM, 6/22/2024 2:00:00 AM, 10.3425540924072
6/21/2024 10:01:00 PM, 6/22/2024 2:01:00 AM, 11.0731210708618
6/21/2024 10:02:00 PM, 6/22/2024 2:02:00 AM, 12.1661548614502
6/21/2024 10:03:00 PM, 6/22/2024 2:03:00 AM, 12.1661548614502
6/21/2024 10:04:00 PM, 6/22/2024 2:04:00 AM, 11.6155662536621
6/21/2024 10:05:00 PM, 6/22/2024 2:05:00 AM, 10.7707796096802
6/21/2024 10:06:00 PM, 6/22/2024 2:06:00 AM, 10.5851316452026
6/21/2024 10:07:00 PM, 6/22/2024 2:07:00 AM, 9.90134239196777
6/21/2024 10:08:00 PM, 6/22/2024 2:08:00 AM, 10.1967811584473
6/21/2024 10:09:00 PM, 6/22/2024 2:09:00 AM, 9.51566696166992
6/21/2024 10:10:00 PM, 6/22/2024 2:10:00 AM, 9.03577613830566
6/21/2024 10:11:00 PM, 6/22/2024 2:11:00 AM, 9.24062633514404
6/21/2024 10:12:00 PM, 6/22/2024 2:12:00 AM, 9.35381126403809
6/21/2024 10:13:00 PM, 6/22/2024 2:13:00 AM, 9.94879245758057
6/21/2024 10:14:00 PM, 6/22/2024 2:14:00 AM, 10.0936279296875
6/21/2024 10:15:00 PM, 6/22/2024 2:15:00 AM, 10.1845941543579
6/21/2024 10:16:00 PM, 6/22/2024 2:16:00 AM, 10.0213975906372
6/21/2024 10:17:00 PM, 6/22/2024 2:17:00 AM, 8.68748474121094
6/21/2024 10:18:00 PM, 6/22/2024 2:18:00 AM, 9.44980812072754
6/21/2024 10:19:00 PM, 6/22/2024 2:19:00 AM, 9.70217418670654
6/21/2024 10:20:00 PM, 6/22/2024 2:20:00 AM, 9.93316745758057
6/21/2024 10:21:00 PM, 6/22/2024 2:21:00 AM, 9.50394821166992
6/21/2024 10:22:00 PM, 6/22/2024 2:22:00 AM, 9.6489315032959
6/21/2024 10:23:00 PM, 6/22/2024 2:23:00 AM, 10.0601301193237
6/21/2024 10:24:00 PM, 6/22/2024 2:24:00 AM, 10.3762941360474
6/21/2024 10:25:00 PM, 6/22/2024 2:25:00 AM, 10.3656225204468
6/21/2024 10:26:00 PM, 6/22/2024 2:26:00 AM, 10.0571613311768
6/21/2024 10:27:00 PM, 6/22/2024 2:27:00 AM, 9.9167947769165
6/21/2024 10:28:00 PM, 6/22/2024 2:28:00 AM, 9.85335254669189
6/21/2024 10:29:00 PM, 6/22/2024 2:29:00 AM, 9.73537349700928
6/21/2024 10:30:00 PM, 6/22/2024 2:30:00 AM, 9.56802558898926
6/21/2024 10:31:00 PM, 6/22/2024 2:31:00 AM, 9.98433876037598
6/21/2024 10:32:00 PM, 6/22/2024 2:32:00 AM, 10.6697492599487
6/21/2024 10:33:00 PM, 6/22/2024 2:33:00 AM, 11.684886932373
6/21/2024 10:34:00 PM, 6/22/2024 2:34:00 AM, 11.5286722183228
6/21/2024 10:35:00 PM, 6/22/2024 2:35:00 AM, 11.6750888824463
6/21/2024 10:36:00 PM, 6/22/2024 2:36:00 AM, 11.9239702224731
6/21/2024 10:37:00 PM, 6/22/2024 2:37:00 AM, 12.1519355773926
6/21/2024 10:38:00 PM, 6/22/2024 2:38:00 AM, 12.1309795379639
6/21/2024 10:39:00 PM, 6/22/2024 2:39:00 AM, 12.0104160308838
6/21/2024 10:40:00 PM, 6/22/2024 2:40:00 AM, 11.9240703582764
6/21/2024 10:41:00 PM, 6/22/2024 2:41:00 AM, 12.2128381729126
6/21/2024 10:42:00 PM, 6/22/2024 2:42:00 AM, 12.2333335876465
6/21/2024 10:43:00 PM, 6/22/2024 2:43:00 AM, 12.2514705657959
6/21/2024 10:44:00 PM, 6/22/2024 2:44:00 AM, 12.737530708313
6/21/2024 10:45:00 PM, 6/22/2024 2:45:00 AM, 12.0848617553711
6/21/2024 10:46:00 PM, 6/22/2024 2:46:00 AM, 11.4946146011353
6/21/2024 10:47:00 PM, 6/22/2024 2:47:00 AM, 11.5530443191528
6/21/2024 10:48:00 PM, 6/22/2024 2:48:00 AM, 10.7955341339111
6/21/2024 10:49:00 PM, 6/22/2024 2:49:00 AM, 10.0378570556641
6/21/2024 10:50:00 PM, 6/22/2024 2:50:00 AM, 9.91655254364014
6/21/2024 10:51:00 PM, 6/22/2024 2:51:00 AM, 9.4271993637085
6/21/2024 10:52:00 PM, 6/22/2024 2:52:00 AM, 9.08047008514404
6/21/2024 10:53:00 PM, 6/22/2024 2:53:00 AM, 9.05231666564941
6/21/2024 10:54:00 PM, 6/22/2024 2:54:00 AM, 8.74462127685547
6/21/2024 10:55:00 PM, 6/22/2024 2:55:00 AM, 8.95632362365723
6/21/2024 10:56:00 PM, 6/22/2024 2:56:00 AM, 8.80830097198486
6/21/2024 10:57:00 PM, 6/22/2024 2:57:00 AM, 8.75780868530273
6/21/2024 10:58:00 PM, 6/22/2024 2:58:00 AM, 8.92059421539307
6/21/2024 10:59:00 PM, 6/22/2024 2:59:00 AM, 8.95616149902344
6/21/2024 11:00:00 PM, 6/22/2024 3:00:00 AM, 8.98549365997314
6/21/2024 11:01:00 PM, 6/22/2024 3:01:00 AM, 8.94225120544434
6/21/2024 11:02:00 PM, 6/22/2024 3:02:00 AM, 9.38058471679687
6/21/2024 11:03:00 PM, 6/22/2024 3:03:00 AM, 9.77426052093506
6/21/2024 11:04:00 PM, 6/22/2024 3:04:00 AM, 9.77426052093506
6/21/2024 11:05:00 PM, 6/22/2024 3:05:00 AM, 10.4965324401855
6/21/2024 11:06:00 PM, 6/22/2024 3:06:00 AM, 11.1077260971069
6/21/2024 11:07:00 PM, 6/22/2024 3:07:00 AM, 11.4594278335571
6/21/2024 11:08:00 PM, 6/22/2024 3:08:00 AM, 11.5099058151245
6/21/2024 11:09:00 PM, 6/22/2024 3:09:00 AM, 11.9852485656738
6/21/2024 11:10:00 PM, 6/22/2024 3:10:00 AM, 11.9578638076782
6/21/2024 11:11:00 PM, 6/22/2024 3:11:00 AM, 11.8809118270874
6/21/2024 11:12:00 PM, 6/22/2024 3:12:00 AM, 12.1183433532715
6/21/2024 11:13:00 PM, 6/22/2024 3:13:00 AM, 12.6242341995239
6/21/2024 11:14:00 PM, 6/22/2024 3:14:00 AM, 12.2715320587158
6/21/2024 11:15:00 PM, 6/22/2024 3:15:00 AM, 11.7254228591919
6/21/2024 11:16:00 PM, 6/22/2024 3:16:00 AM, 11.7449321746826
6/21/2024 11:17:00 PM, 6/22/2024 3:17:00 AM, 11.1446962356567
6/21/2024 11:18:00 PM, 6/22/2024 3:18:00 AM, 10.8434200286865
6/21/2024 11:19:00 PM, 6/22/2024 3:19:00 AM, 10.9908390045166
6/21/2024 11:20:00 PM, 6/22/2024 3:20:00 AM, 10.8124675750732
6/21/2024 11:21:00 PM, 6/22/2024 3:21:00 AM, 11.5982246398926
6/21/2024 11:22:00 PM, 6/22/2024 3:22:00 AM, 12.6590414047241
6/21/2024 11:23:00 PM, 6/22/2024 3:23:00 AM, 13.6520404815674
6/21/2024 11:24:00 PM, 6/22/2024 3:24:00 AM, 14.0908555984497
6/21/2024 11:25:00 PM, 6/22/2024 3:25:00 AM, 13.5251312255859
6/21/2024 11:26:00 PM, 6/22/2024 3:26:00 AM, 14.2033929824829
6/21/2024 11:27:00 PM, 6/22/2024 3:27:00 AM, 14.3569469451904
6/21/2024 11:28:00 PM, 6/22/2024 3:28:00 AM, 14.1164779663086
6/21/2024 11:29:00 PM, 6/22/2024 3:29:00 AM, 14.0555906295776
6/21/2024 11:30:00 PM, 6/22/2024 3:30:00 AM, 12.8579702377319
6/21/2024 11:31:00 PM, 6/22/2024 3:31:00 AM, 12.9848690032959
6/21/2024 11:32:00 PM, 6/22/2024 3:32:00 AM, 13.121392250061
6/21/2024 11:33:00 PM, 6/22/2024 3:33:00 AM, 13.0704908370972
6/21/2024 11:34:00 PM, 6/22/2024 3:34:00 AM, 13.5160465240479
6/21/2024 11:35:00 PM, 6/22/2024 3:35:00 AM, 13.5186977386475
6/21/2024 11:36:00 PM, 6/22/2024 3:36:00 AM, 13.5506782531738
6/21/2024 11:37:00 PM, 6/22/2024 3:37:00 AM, 13.6734371185303
6/21/2024 11:38:00 PM, 6/22/2024 3:38:00 AM, 13.4185829162598
6/21/2024 11:39:00 PM, 6/22/2024 3:39:00 AM, 13.8357696533203
6/21/2024 11:40:00 PM, 6/22/2024 3:40:00 AM, 13.5888643264771
6/21/2024 11:41:00 PM, 6/22/2024 3:41:00 AM, 13.2681760787964
6/21/2024 11:42:00 PM, 6/22/2024 3:42:00 AM, 13.1336517333984
6/21/2024 11:43:00 PM, 6/22/2024 3:43:00 AM, 12.3290014266968
6/21/2024 11:44:00 PM, 6/22/2024 3:44:00 AM, 11.5667209625244
6/21/2024 11:45:00 PM, 6/22/2024 3:45:00 AM, 11.2189483642578
6/21/2024 11:46:00 PM, 6/22/2024 3:46:00 AM, 10.9772434234619
6/21/2024 11:47:00 PM, 6/22/2024 3:47:00 AM, 9.68500328063965
6/21/2024 11:48:00 PM, 6/22/2024 3:48:00 AM, 8.78314781188965
6/21/2024 11:49:00 PM, 6/22/2024 3:49:00 AM, 9.34486389160156
6/21/2024 11:50:00 PM, 6/22/2024 3:50:00 AM, 9.3103551864624
6/21/2024 11:51:00 PM, 6/22/2024 3:51:00 AM, 9.27681064605713
6/21/2024 11:52:00 PM, 6/22/2024 3:52:00 AM, 9.01076412200928
6/21/2024 11:53:00 PM, 6/22/2024 3:53:00 AM, 8.85108757019043
6/21/2024 11:54:00 PM, 6/22/2024 3:54:00 AM, 8.7037410736084
6/21/2024 11:55:00 PM, 6/22/2024 3:55:00 AM, 8.94917583465576
6/21/2024 11:56:00 PM, 6/22/2024 3:56:00 AM, 9.00543403625488
6/21/2024 11:57:00 PM, 6/22/2024 3:57:00 AM, 10.6017398834229
6/21/2024 11:58:00 PM, 6/22/2024 3:58:00 AM, 9.88433742523193
6/21/2024 11:59:00 PM, 6/22/2024 3:59:00 AM, 8.11340141296387
6/22/2024 12:00:00 AM, 6/22/2024 4:00:00 AM, 8.01436901092529
6/22/2024 12:01:00 AM, 6/22/2024 4:01:00 AM, 6.77002429962158
6/22/2024 12:02:00 AM, 6/22/2024 4:02:00 AM, 6.25973987579346
6/22/2024 12:03:00 AM, 6/22/2024 4:03:00 AM, 6.54646635055542
6/22/2024 12:04:00 AM, 6/22/2024 4:04:00 AM, 6.37506246566772
6/22/2024 12:05:00 AM, 6/22/2024 4:05:00 AM, 6.37506246566772
6/22/2024 12:06:00 AM, 6/22/2024 4:06:00 AM, 6.30373096466064
6/22/2024 12:07:00 AM, 6/22/2024 4:07:00 AM, 6.2984824180603
6/22/2024 12:08:00 AM, 6/22/2024 4:08:00 AM, 6.52362442016602
6/22/2024 12:09:00 AM, 6/22/2024 4:09:00 AM, 6.48497581481934
6/22/2024 12:10:00 AM, 6/22/2024 4:10:00 AM, 6.86143589019775
6/22/2024 12:11:00 AM, 6/22/2024 4:11:00 AM, 6.9444637298584
6/22/2024 12:12:00 AM, 6/22/2024 4:12:00 AM, 6.6531343460083
6/22/2024 12:13:00 AM, 6/22/2024 4:13:00 AM, 6.51321697235107
6/22/2024 12:14:00 AM, 6/22/2024 4:14:00 AM, 7.60777473449707
6/22/2024 12:15:00 AM, 6/22/2024 4:15:00 AM, 5.83861017227173
6/22/2024 12:16:00 AM, 6/22/2024 4:16:00 AM, 6.18354082107544
6/22/2024 12:17:00 AM, 6/22/2024 4:17:00 AM, 5.83727073669434
6/22/2024 12:18:00 AM, 6/22/2024 4:18:00 AM, 6.65254402160645
6/22/2024 12:19:00 AM, 6/22/2024 4:19:00 AM, 6.77252149581909
6/22/2024 12:20:00 AM, 6/22/2024 4:20:00 AM, 6.73283767700195
6/22/2024 12:21:00 AM, 6/22/2024 4:21:00 AM, 5.92773818969727
6/22/2024 12:22:00 AM, 6/22/2024 4:22:00 AM, 5.84110593795776
6/22/2024 12:23:00 AM, 6/22/2024 4:23:00 AM, 5.87877464294434
6/22/2024 12:24:00 AM, 6/22/2024 4:24:00 AM, 5.26016187667847
6/22/2024 12:25:00 AM, 6/22/2024 4:25:00 AM, 5.25185298919678
6/22/2024 12:26:00 AM, 6/22/2024 4:26:00 AM, 5.030189037323
6/22/2024 12:27:00 AM, 6/22/2024 4:27:00 AM, 5.47024393081665
6/22/2024 12:28:00 AM, 6/22/2024 4:28:00 AM, 5.0217399597168
6/22/2024 12:29:00 AM, 6/22/2024 4:29:00 AM, 5.58117771148682
6/22/2024 12:30:00 AM, 6/22/2024 4:30:00 AM, 6.44345140457153
6/22/2024 12:31:00 AM, 6/22/2024 4:31:00 AM, 6.48175525665283
6/22/2024 12:32:00 AM, 6/22/2024 4:32:00 AM, 6.57564687728882
6/22/2024 12:33:00 AM, 6/22/2024 4:33:00 AM, 6.98844337463379
6/22/2024 12:34:00 AM, 6/22/2024 4:34:00 AM, 7.65030336380005
6/22/2024 12:35:00 AM, 6/22/2024 4:35:00 AM, 7.33125638961792
6/22/2024 12:36:00 AM, 6/22/2024 4:36:00 AM, 8.07350254058838
6/22/2024 12:37:00 AM, 6/22/2024 4:37:00 AM, 8.65098094940186
6/22/2024 12:38:00 AM, 6/22/2024 4:38:00 AM, 8.61972045898437
6/22/2024 12:39:00 AM, 6/22/2024 4:39:00 AM, 8.87794208526611
6/22/2024 12:40:00 AM, 6/22/2024 4:40:00 AM, 9.15548038482666
6/22/2024 12:41:00 AM, 6/22/2024 4:41:00 AM, 9.04416084289551
6/22/2024 12:42:00 AM, 6/22/2024 4:42:00 AM, 9.17685794830322
6/22/2024 12:43:00 AM, 6/22/2024 4:43:00 AM, 8.61724185943604
6/22/2024 12:44:00 AM, 6/22/2024 4:44:00 AM, 8.21004199981689
6/22/2024 12:45:00 AM, 6/22/2024 4:45:00 AM, 8.30988121032715
6/22/2024 12:46:00 AM, 6/22/2024 4:46:00 AM, 7.98483419418335
6/22/2024 12:47:00 AM, 6/22/2024 4:47:00 AM, 7.83220958709717
6/22/2024 12:48:00 AM, 6/22/2024 4:48:00 AM, 7.86525964736938
6/22/2024 12:49:00 AM, 6/22/2024 4:49:00 AM, 7.7102837562561
6/22/2024 12:50:00 AM, 6/22/2024 4:50:00 AM, 7.88571262359619
6/22/2024 12:51:00 AM, 6/22/2024 4:51:00 AM, 8.2444486618042
6/22/2024 12:52:00 AM, 6/22/2024 4:52:00 AM, 8.35810470581055
6/22/2024 12:53:00 AM, 6/22/2024 4:53:00 AM, 8.56947994232178
6/22/2024 12:54:00 AM, 6/22/2024 4:54:00 AM, 8.89969921112061
6/22/2024 12:55:00 AM, 6/22/2024 4:55:00 AM, 8.89651966094971
6/22/2024 12:56:00 AM, 6/22/2024 4:56:00 AM, 9.02535438537598
6/22/2024 12:57:00 AM, 6/22/2024 4:57:00 AM, 9.10002517700195
6/22/2024 12:58:00 AM, 6/22/2024 4:58:00 AM, 8.99925422668457
6/22/2024 12:59:00 AM, 6/22/2024 4:59:00 AM, 8.93399047851562
6/22/2024 1:00:00 AM, 6/22/2024 5:00:00 AM, 9.12537288665771
6/22/2024 1:01:00 AM, 6/22/2024 5:01:00 AM, 9.35153388977051
6/22/2024 1:02:00 AM, 6/22/2024 5:02:00 AM, 9.45778751373291
6/22/2024 1:03:00 AM, 6/22/2024 5:03:00 AM, 9.80257892608643
6/22/2024 1:04:00 AM, 6/22/2024 5:04:00 AM, 10.1074104309082
6/22/2024 1:05:00 AM, 6/22/2024 5:05:00 AM, 10.0054044723511
6/22/2024 1:06:00 AM, 6/22/2024 5:06:00 AM, 10.0054044723511
6/22/2024 1:07:00 AM, 6/22/2024 5:07:00 AM, 10.0177335739136
6/22/2024 1:08:00 AM, 6/22/2024 5:08:00 AM, 10.3434429168701
6/22/2024 1:09:00 AM, 6/22/2024 5:09:00 AM, 10.4462966918945
6/22/2024 1:10:00 AM, 6/22/2024 5:10:00 AM, 10.6823740005493
6/22/2024 1:11:00 AM, 6/22/2024 5:11:00 AM, 9.91878318786621
6/22/2024 1:12:00 AM, 6/22/2024 5:12:00 AM, 9.92760753631592
6/22/2024 1:13:00 AM, 6/22/2024 5:13:00 AM, 9.44511890411377
6/22/2024 1:14:00 AM, 6/22/2024 5:14:00 AM, 9.64372730255127
6/22/2024 1:15:00 AM, 6/22/2024 5:15:00 AM, 9.68243503570557
6/22/2024 1:16:00 AM, 6/22/2024 5:16:00 AM, 10.1025609970093
6/22/2024 1:17:00 AM, 6/22/2024 5:17:00 AM, 9.67710399627686
6/22/2024 1:18:00 AM, 6/22/2024 5:18:00 AM, 8.36040019989014
6/22/2024 1:19:00 AM, 6/22/2024 5:19:00 AM, 8.25889778137207
6/22/2024 1:20:00 AM, 6/22/2024 5:20:00 AM, 8.16416645050049
6/22/2024 1:21:00 AM, 6/22/2024 5:21:00 AM, 8.0765438079834
6/22/2024 1:22:00 AM, 6/22/2024 5:22:00 AM, 8.04582786560059
6/22/2024 1:23:00 AM, 6/22/2024 5:23:00 AM, 8.49376201629639
6/22/2024 1:24:00 AM, 6/22/2024 5:24:00 AM, 9.05490589141846
6/22/2024 1:25:00 AM, 6/22/2024 5:25:00 AM, 9.99453735351562
6/22/2024 1:26:00 AM, 6/22/2024 5:26:00 AM, 10.4833145141602
6/22/2024 1:27:00 AM, 6/22/2024 5:27:00 AM, 10.7213315963745
6/22/2024 1:28:00 AM, 6/22/2024 5:28:00 AM, 10.7914953231812
6/22/2024 1:29:00 AM, 6/22/2024 5:29:00 AM, 11.036901473999
6/22/2024 1:30:00 AM, 6/22/2024 5:30:00 AM, 11.2755680084229
6/22/2024 1:31:00 AM, 6/22/2024 5:31:00 AM, 11.4951467514038
6/22/2024 1:32:00 AM, 6/22/2024 5:32:00 AM, 10.2812194824219
6/22/2024 1:33:00 AM, 6/22/2024 5:33:00 AM, 9.37510871887207
6/22/2024 1:34:00 AM, 6/22/2024 5:34:00 AM, 9.41685104370117
6/22/2024 1:35:00 AM, 6/22/2024 5:35:00 AM, 9.19171047210693
6/22/2024 1:36:00 AM, 6/22/2024 5:36:00 AM, 8.95463180541992
6/22/2024 1:37:00 AM, 6/22/2024 5:37:00 AM, 9.42818260192871
6/22/2024 1:38:00 AM, 6/22/2024 5:38:00 AM, 10.2025632858276
6/22/2024 1:39:00 AM, 6/22/2024 5:39:00 AM, 10.5092058181763
6/22/2024 1:40:00 AM, 6/22/2024 5:40:00 AM, 10.9270315170288
6/22/2024 1:41:00 AM, 6/22/2024 5:41:00 AM, 11.3089542388916
6/22/2024 1:42:00 AM, 6/22/2024 5:42:00 AM, 11.2392406463623
6/22/2024 1:43:00 AM, 6/22/2024 5:43:00 AM, 11.191367149353
6/22/2024 1:44:00 AM, 6/22/2024 5:44:00 AM, 10.8793916702271
6/22/2024 1:45:00 AM, 6/22/2024 5:45:00 AM, 10.7887115478516
6/22/2024 1:46:00 AM, 6/22/2024 5:46:00 AM, 11.0332641601563
6/22/2024 1:47:00 AM, 6/22/2024 5:47:00 AM, 11.10671043396
6/22/2024 1:48:00 AM, 6/22/2024 5:48:00 AM, 11.1754493713379
6/22/2024 1:49:00 AM, 6/22/2024 5:49:00 AM, 12.23850440979
6/22/2024 1:50:00 AM, 6/22/2024 5:50:00 AM, 13.1985960006714
6/22/2024 1:51:00 AM, 6/22/2024 5:51:00 AM, 14.0065793991089
6/22/2024 1:52:00 AM, 6/22/2024 5:52:00 AM, 14.0398273468018
6/22/2024 1:53:00 AM, 6/22/2024 5:53:00 AM, 14.2783508300781
6/22/2024 1:54:00 AM, 6/22/2024 5:54:00 AM, 14.3872852325439
6/22/2024 1:55:00 AM, 6/22/2024 5:55:00 AM, 14.7127771377563
6/22/2024 1:56:00 AM, 6/22/2024 5:56:00 AM, 15.5310697555542
6/22/2024 1:57:00 AM, 6/22/2024 5:57:00 AM, 14.8401231765747
6/22/2024 1:58:00 AM, 6/22/2024 5:58:00 AM, 14.7753210067749
6/22/2024 1:59:00 AM, 6/22/2024 5:59:00 AM, 15.0774965286255
6/22/2024 2:00:00 AM, 6/22/2024 6:00:00 AM, 15.3276500701904
6/22/2024 2:01:00 AM, 6/22/2024 6:01:00 AM, 15.5228805541992
6/22/2024 2:02:00 AM, 6/22/2024 6:02:00 AM, 16.3280982971191
6/22/2024 2:03:00 AM, 6/22/2024 6:03:00 AM, 16.3131942749023
6/22/2024 2:04:00 AM, 6/22/2024 6:04:00 AM, 17.2124919891357
6/22/2024 2:05:00 AM, 6/22/2024 6:05:00 AM, 15.1155319213867
6/22/2024 2:06:00 AM, 6/22/2024 6:06:00 AM, 14.6948490142822
6/22/2024 2:07:00 AM, 6/22/2024 6:07:00 AM, 14.6948490142822
6/22/2024 2:08:00 AM, 6/22/2024 6:08:00 AM, 14.7157421112061
6/22/2024 2:09:00 AM, 6/22/2024 6:09:00 AM, 15.3034029006958
6/22/2024 2:10:00 AM, 6/22/2024 6:10:00 AM, 14.9642362594604
6/22/2024 2:11:00 AM, 6/22/2024 6:11:00 AM, 14.8366117477417
6/22/2024 2:12:00 AM, 6/22/2024 6:12:00 AM, 14.9483213424683
6/22/2024 2:13:00 AM, 6/22/2024 6:13:00 AM, 14.8602113723755
6/22/2024 2:14:00 AM, 6/22/2024 6:14:00 AM, 14.7411470413208
6/22/2024 2:15:00 AM, 6/22/2024 6:15:00 AM, 14.6872539520264
6/22/2024 2:16:00 AM, 6/22/2024 6:16:00 AM, 14.6244869232178
6/22/2024 2:17:00 AM, 6/22/2024 6:17:00 AM, 14.7487192153931
6/22/2024 2:18:00 AM, 6/22/2024 6:18:00 AM, 14.85680103302
6/22/2024 2:19:00 AM, 6/22/2024 6:19:00 AM, 14.8636207580566
6/22/2024 2:20:00 AM, 6/22/2024 6:20:00 AM, 14.9453582763672
6/22/2024 2:21:00 AM, 6/22/2024 6:21:00 AM, 15.1486043930054
6/22/2024 2:22:00 AM, 6/22/2024 6:22:00 AM, 15.1011543273926
6/22/2024 2:23:00 AM, 6/22/2024 6:23:00 AM, 15.0028591156006
6/22/2024 2:24:00 AM, 6/22/2024 6:24:00 AM, 15.3735065460205
6/22/2024 2:25:00 AM, 6/22/2024 6:25:00 AM, 15.2780456542969
6/22/2024 2:26:00 AM, 6/22/2024 6:26:00 AM, 15.4553880691528
6/22/2024 2:27:00 AM, 6/22/2024 6:27:00 AM, 16.1356620788574
6/22/2024 2:28:00 AM, 6/22/2024 6:28:00 AM, 15.9435701370239
6/22/2024 2:29:00 AM, 6/22/2024 6:29:00 AM, 15.8530416488647
6/22/2024 2:30:00 AM, 6/22/2024 6:30:00 AM, 15.8529672622681
6/22/2024 2:31:00 AM, 6/22/2024 6:31:00 AM, 15.8038949966431
6/22/2024 2:32:00 AM, 6/22/2024 6:32:00 AM, 15.5807723999023
6/22/2024 2:33:00 AM, 6/22/2024 6:33:00 AM, 15.4182300567627
6/22/2024 2:34:00 AM, 6/22/2024 6:34:00 AM, 15.3191804885864
6/22/2024 2:35:00 AM, 6/22/2024 6:35:00 AM, 15.2976016998291
6/22/2024 2:36:00 AM, 6/22/2024 6:36:00 AM, 15.3507270812988
6/22/2024 2:37:00 AM, 6/22/2024 6:37:00 AM, 15.6505222320557
6/22/2024 2:38:00 AM, 6/22/2024 6:38:00 AM, 15.7455806732178
6/22/2024 2:39:00 AM, 6/22/2024 6:39:00 AM, 15.2968587875366
6/22/2024 2:40:00 AM, 6/22/2024 6:40:00 AM, 14.8816528320313
6/22/2024 2:41:00 AM, 6/22/2024 6:41:00 AM, 14.8615598678589
6/22/2024 2:42:00 AM, 6/22/2024 6:42:00 AM, 14.6351451873779
6/22/2024 2:43:00 AM, 6/22/2024 6:43:00 AM, 14.5894622802734
6/22/2024 2:44:00 AM, 6/22/2024 6:44:00 AM, 14.6448860168457
6/22/2024 2:45:00 AM, 6/22/2024 6:45:00 AM, 14.5846376419067
6/22/2024 2:46:00 AM, 6/22/2024 6:46:00 AM, 14.5728664398193
6/22/2024 2:47:00 AM, 6/22/2024 6:47:00 AM, 14.4114379882813
6/22/2024 2:48:00 AM, 6/22/2024 6:48:00 AM, 14.5850849151611
6/22/2024 2:49:00 AM, 6/22/2024 6:49:00 AM, 14.5072803497314
6/22/2024 2:50:00 AM, 6/22/2024 6:50:00 AM, 14.6672124862671
6/22/2024 2:51:00 AM, 6/22/2024 6:51:00 AM, 15.064642906189
6/22/2024 2:52:00 AM, 6/22/2024 6:52:00 AM, 14.8421287536621
6/22/2024 2:53:00 AM, 6/22/2024 6:53:00 AM, 15.3864994049072
6/22/2024 2:54:00 AM, 6/22/2024 6:54:00 AM, 15.4317111968994
6/22/2024 2:55:00 AM, 6/22/2024 6:55:00 AM, 15.2594347000122
6/22/2024 2:56:00 AM, 6/22/2024 6:56:00 AM, 15.8558015823364
6/22/2024 2:57:00 AM, 6/22/2024 6:57:00 AM, 16.1792144775391
6/22/2024 2:58:00 AM, 6/22/2024 6:58:00 AM, 17.1186656951904
6/22/2024 2:59:00 AM, 6/22/2024 6:59:00 AM, 18.2377967834473
6/22/2024 3:00:00 AM, 6/22/2024 7:00:00 AM, 18.0476570129395
6/22/2024 3:01:00 AM, 6/22/2024 7:01:00 AM, 18.5460376739502
6/22/2024 3:02:00 AM, 6/22/2024 7:02:00 AM, 18.6181774139404
6/22/2024 3:03:00 AM, 6/22/2024 7:03:00 AM, 18.467306137085
6/22/2024 3:04:00 AM, 6/22/2024 7:04:00 AM, 18.4746704101563
6/22/2024 3:05:00 AM, 6/22/2024 7:05:00 AM, 19.220666885376
6/22/2024 3:06:00 AM, 6/22/2024 7:06:00 AM, 19.4795780181885
6/22/2024 3:07:00 AM, 6/22/2024 7:07:00 AM, 19.6541213989258
6/22/2024 3:08:00 AM, 6/22/2024 7:08:00 AM, 19.6541213989258
6/22/2024 3:09:00 AM, 6/22/2024 7:09:00 AM, 19.6541213989258
6/22/2024 3:10:00 AM, 6/22/2024 7:10:00 AM, 19.9135780334473
6/22/2024 3:11:00 AM, 6/22/2024 7:11:00 AM, 20.205602645874
6/22/2024 3:12:00 AM, 6/22/2024 7:12:00 AM, 19.913948059082
6/22/2024 3:13:00 AM, 6/22/2024 7:13:00 AM, 19.8373336791992
6/22/2024 3:14:00 AM, 6/22/2024 7:14:00 AM, 20.2384796142578
6/22/2024 3:15:00 AM, 6/22/2024 7:15:00 AM, 20.4901084899902
6/22/2024 3:16:00 AM, 6/22/2024 7:16:00 AM, 20.9034881591797
6/22/2024 3:17:00 AM, 6/22/2024 7:17:00 AM, 20.5855731964111
6/22/2024 3:18:00 AM, 6/22/2024 7:18:00 AM, 20.2532348632812
6/22/2024 3:19:00 AM, 6/22/2024 7:19:00 AM, 20.976879119873
6/22/2024 3:20:00 AM, 6/22/2024 7:20:00 AM, 20.5098896026611
6/22/2024 3:21:00 AM, 6/22/2024 7:21:00 AM, 20.4682350158691
6/22/2024 3:22:00 AM, 6/22/2024 7:22:00 AM, 20.5313816070557
6/22/2024 3:23:00 AM, 6/22/2024 7:23:00 AM, 20.6836318969727
6/22/2024 3:24:00 AM, 6/22/2024 7:24:00 AM, 20.5696620941162
6/22/2024 3:25:00 AM, 6/22/2024 7:25:00 AM, 20.5553092956543
6/22/2024 3:26:00 AM, 6/22/2024 7:26:00 AM, 20.5493392944336
6/22/2024 3:27:00 AM, 6/22/2024 7:27:00 AM, 20.4245986938477
6/22/2024 3:28:00 AM, 6/22/2024 7:28:00 AM, 20.4600925445557
6/22/2024 3:29:00 AM, 6/22/2024 7:29:00 AM, 20.4470863342285
6/22/2024 3:30:00 AM, 6/22/2024 7:30:00 AM, 20.3456497192383
6/22/2024 3:31:00 AM, 6/22/2024 7:31:00 AM, 20.2986392974854
6/22/2024 3:32:00 AM, 6/22/2024 7:32:00 AM, 20.3787288665771
6/22/2024 3:33:00 AM, 6/22/2024 7:33:00 AM, 20.412971496582
6/22/2024 3:34:00 AM, 6/22/2024 7:34:00 AM, 20.5254898071289
6/22/2024 3:35:00 AM, 6/22/2024 7:35:00 AM, 20.7739791870117
6/22/2024 3:36:00 AM, 6/22/2024 7:36:00 AM, 20.8892154693604
6/22/2024 3:37:00 AM, 6/22/2024 7:37:00 AM, 21.4996547698975
6/22/2024 3:38:00 AM, 6/22/2024 7:38:00 AM, 21.414457321167
6/22/2024 3:39:00 AM, 6/22/2024 7:39:00 AM, 21.0691986083984
6/22/2024 3:40:00 AM, 6/22/2024 7:40:00 AM, 21.3358955383301
6/22/2024 3:41:00 AM, 6/22/2024 7:41:00 AM, 21.4831027984619
6/22/2024 3:42:00 AM, 6/22/2024 7:42:00 AM, 21.4671859741211
6/22/2024 3:43:00 AM, 6/22/2024 7:43:00 AM, 21.4505252838135
6/22/2024 3:44:00 AM, 6/22/2024 7:44:00 AM, 21.2591228485107
6/22/2024 3:45:00 AM, 6/22/2024 7:45:00 AM, 21.0632839202881
6/22/2024 3:46:00 AM, 6/22/2024 7:46:00 AM, 21.0161647796631
6/22/2024 3:47:00 AM, 6/22/2024 7:47:00 AM, 20.713207244873
6/22/2024 3:48:00 AM, 6/22/2024 7:48:00 AM, 21.4290523529053
6/22/2024 3:49:00 AM, 6/22/2024 7:49:00 AM, 23.2061557769775
6/22/2024 3:50:00 AM, 6/22/2024 7:50:00 AM, 24.1242408752441
6/22/2024 3:51:00 AM, 6/22/2024 7:51:00 AM, 22.9472980499268
6/22/2024 3:52:00 AM, 6/22/2024 7:52:00 AM, 23.3451728820801
6/22/2024 3:53:00 AM, 6/22/2024 7:53:00 AM, 23.7792091369629
6/22/2024 3:54:00 AM, 6/22/2024 7:54:00 AM, 24.9201488494873
6/22/2024 3:55:00 AM, 6/22/2024 7:55:00 AM, 26.0452423095703
6/22/2024 3:56:00 AM, 6/22/2024 7:56:00 AM, 25.290060043335
6/22/2024 3:57:00 AM, 6/22/2024 7:57:00 AM, 25.5791187286377
6/22/2024 3:58:00 AM, 6/22/2024 7:58:00 AM, 24.0592288970947
6/22/2024 3:59:00 AM, 6/22/2024 7:59:00 AM, 25.0867366790771
6/22/2024 4:00:00 AM, 6/22/2024 8:00:00 AM, 24.4993896484375
6/22/2024 4:01:00 AM, 6/22/2024 8:01:00 AM, 24.7281074523926
6/22/2024 4:02:00 AM, 6/22/2024 8:02:00 AM, 24.442943572998
6/22/2024 4:03:00 AM, 6/22/2024 8:03:00 AM, 24.1690769195557
6/22/2024 4:04:00 AM, 6/22/2024 8:04:00 AM, 23.7758121490479
6/22/2024 4:05:00 AM, 6/22/2024 8:05:00 AM, 23.9587841033936
6/22/2024 4:06:00 AM, 6/22/2024 8:06:00 AM, 23.274055480957
6/22/2024 4:07:00 AM, 6/22/2024 8:07:00 AM, 22.9163017272949
6/22/2024 4:08:00 AM, 6/22/2024 8:08:00 AM, 23.3555908203125
6/22/2024 4:09:00 AM, 6/22/2024 8:09:00 AM, 23.3651542663574
6/22/2024 4:10:00 AM, 6/22/2024 8:10:00 AM, 23.3651542663574
6/22/2024 4:11:00 AM, 6/22/2024 8:11:00 AM, 22.249963760376
6/22/2024 4:12:00 AM, 6/22/2024 8:12:00 AM, 21.7322807312012
6/22/2024 4:13:00 AM, 6/22/2024 8:13:00 AM, 22.0640468597412
6/22/2024 4:14:00 AM, 6/22/2024 8:14:00 AM, 22.0723819732666
6/22/2024 4:15:00 AM, 6/22/2024 8:15:00 AM, 23.0680446624756
6/22/2024 4:16:00 AM, 6/22/2024 8:16:00 AM, 23.1147785186768
6/22/2024 4:17:00 AM, 6/22/2024 8:17:00 AM, 23.0640316009521
6/22/2024 4:18:00 AM, 6/22/2024 8:18:00 AM, 23.8051605224609
6/22/2024 4:19:00 AM, 6/22/2024 8:19:00 AM, 23.5040988922119
6/22/2024 4:20:00 AM, 6/22/2024 8:20:00 AM, 23.0069198608398
6/22/2024 4:21:00 AM, 6/22/2024 8:21:00 AM, 22.1084156036377
6/22/2024 4:22:00 AM, 6/22/2024 8:22:00 AM, 23.0213050842285
6/22/2024 4:23:00 AM, 6/22/2024 8:23:00 AM, 23.9602470397949
6/22/2024 4:24:00 AM, 6/22/2024 8:24:00 AM, 24.9743995666504
6/22/2024 4:25:00 AM, 6/22/2024 8:25:00 AM, 25.958459854126
6/22/2024 4:26:00 AM, 6/22/2024 8:26:00 AM, 26.3428077697754
6/22/2024 4:27:00 AM, 6/22/2024 8:27:00 AM, 25.6545925140381
6/22/2024 4:28:00 AM, 6/22/2024 8:28:00 AM, 26.0754413604736
6/22/2024 4:29:00 AM, 6/22/2024 8:29:00 AM, 24.9733371734619
6/22/2024 4:30:00 AM, 6/22/2024 8:30:00 AM, 25.4420204162598
6/22/2024 4:31:00 AM, 6/22/2024 8:31:00 AM, 26.0508155822754
6/22/2024 4:32:00 AM, 6/22/2024 8:32:00 AM, 25.6742076873779
6/22/2024 4:33:00 AM, 6/22/2024 8:33:00 AM, 24.5697917938232
6/22/2024 4:34:00 AM, 6/22/2024 8:34:00 AM, 24.8482189178467
6/22/2024 4:35:00 AM, 6/22/2024 8:35:00 AM, 24.7474899291992
6/22/2024 4:36:00 AM, 6/22/2024 8:36:00 AM, 23.5798015594482
6/22/2024 4:37:00 AM, 6/22/2024 8:37:00 AM, 24.3636112213135
6/22/2024 4:38:00 AM, 6/22/2024 8:38:00 AM, 24.1478233337402
6/22/2024 4:39:00 AM, 6/22/2024 8:39:00 AM, 23.566463470459
6/22/2024 4:40:00 AM, 6/22/2024 8:40:00 AM, 22.8701477050781
6/22/2024 4:41:00 AM, 6/22/2024 8:41:00 AM, 23.816535949707
6/22/2024 4:42:00 AM, 6/22/2024 8:42:00 AM, 22.3306941986084
6/22/2024 4:43:00 AM, 6/22/2024 8:43:00 AM, 23.2510604858398
6/22/2024 4:44:00 AM, 6/22/2024 8:44:00 AM, 23.2242736816406
6/22/2024 4:45:00 AM, 6/22/2024 8:45:00 AM, 22.5785007476807
6/22/2024 4:46:00 AM, 6/22/2024 8:46:00 AM, 22.5551376342773
6/22/2024 4:47:00 AM, 6/22/2024 8:47:00 AM, 21.7606830596924
6/22/2024 4:48:00 AM, 6/22/2024 8:48:00 AM, 22.2656497955322
6/22/2024 4:49:00 AM, 6/22/2024 8:49:00 AM, 22.1439647674561
6/22/2024 4:50:00 AM, 6/22/2024 8:50:00 AM, 22.0368976593018
6/22/2024 4:51:00 AM, 6/22/2024 8:51:00 AM, 21.4721603393555
6/22/2024 4:52:00 AM, 6/22/2024 8:52:00 AM, 20.7554836273193
6/22/2024 4:53:00 AM, 6/22/2024 8:53:00 AM, 20.3399696350098
6/22/2024 4:54:00 AM, 6/22/2024 8:54:00 AM, 20.1419849395752
6/22/2024 4:55:00 AM, 6/22/2024 8:55:00 AM, 20.4357833862305
6/22/2024 4:56:00 AM, 6/22/2024 8:56:00 AM, 21.0330371856689
6/22/2024 4:57:00 AM, 6/22/2024 8:57:00 AM, 21.0902519226074
6/22/2024 4:58:00 AM, 6/22/2024 8:58:00 AM, 20.7216472625732
6/22/2024 4:59:00 AM, 6/22/2024 8:59:00 AM, 20.7986125946045
6/22/2024 5:00:00 AM, 6/22/2024 9:00:00 AM, 22.5239868164063
6/22/2024 5:01:00 AM, 6/22/2024 9:01:00 AM, 23.1630725860596
6/22/2024 5:02:00 AM, 6/22/2024 9:02:00 AM, 23.5421009063721
6/22/2024 5:03:00 AM, 6/22/2024 9:03:00 AM, 23.834831237793
6/22/2024 5:04:00 AM, 6/22/2024 9:04:00 AM, 24.4677677154541
6/22/2024 5:05:00 AM, 6/22/2024 9:05:00 AM, 24.9447727203369
6/22/2024 5:06:00 AM, 6/22/2024 9:06:00 AM, 25.1482009887695
6/22/2024 5:07:00 AM, 6/22/2024 9:07:00 AM, 25.278341293335
6/22/2024 5:08:00 AM, 6/22/2024 9:08:00 AM, 25.3925189971924
6/22/2024 5:09:00 AM, 6/22/2024 9:09:00 AM, 24.687479019165
6/22/2024 5:10:00 AM, 6/22/2024 9:10:00 AM, 24.4726543426514
6/22/2024 5:11:00 AM, 6/22/2024 9:11:00 AM, 24.4726543426514
6/22/2024 5:12:00 AM, 6/22/2024 9:12:00 AM, 22.1996650695801
6/22/2024 5:13:00 AM, 6/22/2024 9:13:00 AM, 22.9131317138672
6/22/2024 5:14:00 AM, 6/22/2024 9:14:00 AM, 23.1899070739746
6/22/2024 5:15:00 AM, 6/22/2024 9:15:00 AM, 22.5701351165771
6/22/2024 5:16:00 AM, 6/22/2024 9:16:00 AM, 22.7994174957275
6/22/2024 5:17:00 AM, 6/22/2024 9:17:00 AM, 22.7096118927002
6/22/2024 5:18:00 AM, 6/22/2024 9:18:00 AM, 23.5393676757813
6/22/2024 5:19:00 AM, 6/22/2024 9:19:00 AM, 24.0853786468506
6/22/2024 5:20:00 AM, 6/22/2024 9:20:00 AM, 25.912670135498
6/22/2024 5:21:00 AM, 6/22/2024 9:21:00 AM, 24.6612071990967
6/22/2024 5:22:00 AM, 6/22/2024 9:22:00 AM, 25.3932418823242
6/22/2024 5:23:00 AM, 6/22/2024 9:23:00 AM, 26.5481605529785
6/22/2024 5:24:00 AM, 6/22/2024 9:24:00 AM, 26.6241111755371
6/22/2024 5:25:00 AM, 6/22/2024 9:25:00 AM, 26.5935878753662
6/22/2024 5:26:00 AM, 6/22/2024 9:26:00 AM, 26.5949573516846
6/22/2024 5:27:00 AM, 6/22/2024 9:27:00 AM, 26.6445541381836
6/22/2024 5:28:00 AM, 6/22/2024 9:28:00 AM, 26.807092666626
6/22/2024 5:29:00 AM, 6/22/2024 9:29:00 AM, 26.8495235443115
6/22/2024 5:30:00 AM, 6/22/2024 9:30:00 AM, 26.6913185119629
6/22/2024 5:31:00 AM, 6/22/2024 9:31:00 AM, 26.3622055053711
6/22/2024 5:32:00 AM, 6/22/2024 9:32:00 AM, 26.7769298553467
6/22/2024 5:33:00 AM, 6/22/2024 9:33:00 AM, 27.0185947418213
6/22/2024 5:34:00 AM, 6/22/2024 9:34:00 AM, 26.8848114013672
6/22/2024 5:35:00 AM, 6/22/2024 9:35:00 AM, 26.5481281280518
6/22/2024 5:36:00 AM, 6/22/2024 9:36:00 AM, 26.4524669647217
6/22/2024 5:37:00 AM, 6/22/2024 9:37:00 AM, 26.8454837799072
6/22/2024 5:38:00 AM, 6/22/2024 9:38:00 AM, 26.1878547668457
6/22/2024 5:39:00 AM, 6/22/2024 9:39:00 AM, 26.751428604126
6/22/2024 5:40:00 AM, 6/22/2024 9:40:00 AM, 33.2035980224609
6/22/2024 5:41:00 AM, 6/22/2024 9:41:00 AM, 30.0916271209717
6/22/2024 5:42:00 AM, 6/22/2024 9:42:00 AM, 28.1031455993652
6/22/2024 5:43:00 AM, 6/22/2024 9:43:00 AM, 28.0666542053223
6/22/2024 5:44:00 AM, 6/22/2024 9:44:00 AM, 27.3747501373291
6/22/2024 5:45:00 AM, 6/22/2024 9:45:00 AM, 27.5784854888916
6/22/2024 5:46:00 AM, 6/22/2024 9:46:00 AM, 29.4942970275879
6/22/2024 5:47:00 AM, 6/22/2024 9:47:00 AM, 30.5877246856689
6/22/2024 5:48:00 AM, 6/22/2024 9:48:00 AM, 30.159984588623
6/22/2024 5:49:00 AM, 6/22/2024 9:49:00 AM, 29.97434425354
6/22/2024 5:50:00 AM, 6/22/2024 9:50:00 AM, 30.3896884918213
6/22/2024 5:51:00 AM, 6/22/2024 9:51:00 AM, 30.6910934448242
6/22/2024 5:52:00 AM, 6/22/2024 9:52:00 AM, 30.5113582611084
6/22/2024 5:53:00 AM, 6/22/2024 9:53:00 AM, 31.0009689331055
6/22/2024 5:54:00 AM, 6/22/2024 9:54:00 AM, 31.626428604126
6/22/2024 5:55:00 AM, 6/22/2024 9:55:00 AM, 31.8050079345703
6/22/2024 5:56:00 AM, 6/22/2024 9:56:00 AM, 31.4799060821533
6/22/2024 5:57:00 AM, 6/22/2024 9:57:00 AM, 31.635721206665
6/22/2024 5:58:00 AM, 6/22/2024 9:58:00 AM, 32.2588806152344
6/22/2024 5:59:00 AM, 6/22/2024 9:59:00 AM, 31.8969135284424
6/22/2024 6:00:00 AM, 6/22/2024 10:00:00 AM, 31.7869606018066
6/22/2024 6:01:00 AM, 6/22/2024 10:01:00 AM, 31.8231868743896
6/22/2024 6:02:00 AM, 6/22/2024 10:02:00 AM, 31.4122562408447
6/22/2024 6:03:00 AM, 6/22/2024 10:03:00 AM, 31.1232395172119
6/22/2024 6:04:00 AM, 6/22/2024 10:04:00 AM, 30.8767166137695
6/22/2024 6:05:00 AM, 6/22/2024 10:05:00 AM, 30.7016067504883
6/22/2024 6:06:00 AM, 6/22/2024 10:06:00 AM, 30.7841682434082
6/22/2024 6:07:00 AM, 6/22/2024 10:07:00 AM, 30.584846496582
6/22/2024 6:08:00 AM, 6/22/2024 10:08:00 AM, 30.4338531494141
6/22/2024 6:09:00 AM, 6/22/2024 10:09:00 AM, 30.374532699585
6/22/2024 6:10:00 AM, 6/22/2024 10:10:00 AM, 30.6200428009033
6/22/2024 6:11:00 AM, 6/22/2024 10:11:00 AM, 30.6563053131104
6/22/2024 6:12:00 AM, 6/22/2024 10:12:00 AM, 30.6563053131104
6/22/2024 6:13:00 AM, 6/22/2024 10:13:00 AM, 30.659351348877
6/22/2024 6:14:00 AM, 6/22/2024 10:14:00 AM, 30.6866607666016
6/22/2024 6:15:00 AM, 6/22/2024 10:15:00 AM, 30.6886463165283
6/22/2024 6:16:00 AM, 6/22/2024 10:16:00 AM, 30.0345344543457
6/22/2024 6:17:00 AM, 6/22/2024 10:17:00 AM, 30.0477752685547
6/22/2024 6:18:00 AM, 6/22/2024 10:18:00 AM, 30.0453491210938
6/22/2024 6:19:00 AM, 6/22/2024 10:19:00 AM, 29.7285976409912
6/22/2024 6:20:00 AM, 6/22/2024 10:20:00 AM, 29.6988906860352
6/22/2024 6:21:00 AM, 6/22/2024 10:21:00 AM, 29.6938133239746
6/22/2024 6:22:00 AM, 6/22/2024 10:22:00 AM, 29.4856433868408
6/22/2024 6:23:00 AM, 6/22/2024 10:23:00 AM, 29.6938343048096
6/22/2024 6:24:00 AM, 6/22/2024 10:24:00 AM, 29.8527603149414
6/22/2024 6:25:00 AM, 6/22/2024 10:25:00 AM, 29.5774669647217
6/22/2024 6:26:00 AM, 6/22/2024 10:26:00 AM, 30.1232929229736
6/22/2024 6:27:00 AM, 6/22/2024 10:27:00 AM, 30.4701614379883
6/22/2024 6:28:00 AM, 6/22/2024 10:28:00 AM, 30.9303340911865
6/22/2024 6:29:00 AM, 6/22/2024 10:29:00 AM, 30.9533023834229
6/22/2024 6:30:00 AM, 6/22/2024 10:30:00 AM, 31.301248550415
6/22/2024 6:31:00 AM, 6/22/2024 10:31:00 AM, 31.0834884643555
6/22/2024 6:32:00 AM, 6/22/2024 10:32:00 AM, 30.9013786315918
6/22/2024 6:33:00 AM, 6/22/2024 10:33:00 AM, 30.568359375
6/22/2024 6:34:00 AM, 6/22/2024 10:34:00 AM, 30.2782974243164
6/22/2024 6:35:00 AM, 6/22/2024 10:35:00 AM, 30.151554107666
6/22/2024 6:36:00 AM, 6/22/2024 10:36:00 AM, 30.042631149292
6/22/2024 6:37:00 AM, 6/22/2024 10:37:00 AM, 29.795015335083
6/22/2024 6:38:00 AM, 6/22/2024 10:38:00 AM, 29.9417743682861
6/22/2024 6:39:00 AM, 6/22/2024 10:39:00 AM, 29.6648616790771
6/22/2024 6:40:00 AM, 6/22/2024 10:40:00 AM, 29.6140060424805
6/22/2024 6:41:00 AM, 6/22/2024 10:41:00 AM, 29.3458652496338
6/22/2024 6:42:00 AM, 6/22/2024 10:42:00 AM, 29.3053874969482
6/22/2024 6:43:00 AM, 6/22/2024 10:43:00 AM, 29.3923587799072
6/22/2024 6:44:00 AM, 6/22/2024 10:44:00 AM, 29.5778064727783
6/22/2024 6:45:00 AM, 6/22/2024 10:45:00 AM, 29.2741451263428
6/22/2024 6:46:00 AM, 6/22/2024 10:46:00 AM, 29.7775020599365
6/22/2024 6:47:00 AM, 6/22/2024 10:47:00 AM, 29.6380748748779
6/22/2024 6:48:00 AM, 6/22/2024 10:48:00 AM, 29.3124732971191
6/22/2024 6:49:00 AM, 6/22/2024 10:49:00 AM, 27.781852722168
6/22/2024 6:50:00 AM, 6/22/2024 10:50:00 AM, 23.8206787109375
6/22/2024 6:51:00 AM, 6/22/2024 10:51:00 AM, 22.3829650878906
6/22/2024 6:52:00 AM, 6/22/2024 10:52:00 AM, 20.7639427185059
6/22/2024 6:53:00 AM, 6/22/2024 10:53:00 AM, 19.6736698150635
6/22/2024 6:54:00 AM, 6/22/2024 10:54:00 AM, 18.9779090881348
6/22/2024 6:55:00 AM, 6/22/2024 10:55:00 AM, 17.701171875
6/22/2024 6:56:00 AM, 6/22/2024 10:56:00 AM, 16.484375
6/22/2024 6:57:00 AM, 6/22/2024 10:57:00 AM, 17.4146518707275
6/22/2024 6:58:00 AM, 6/22/2024 10:58:00 AM, 18.5665035247803
6/22/2024 6:59:00 AM, 6/22/2024 10:59:00 AM, 19.2277050018311
6/22/2024 7:00:00 AM, 6/22/2024 11:00:00 AM, 22.3464698791504
6/22/2024 7:01:00 AM, 6/22/2024 11:01:00 AM, 21.6183185577393
6/22/2024 7:02:00 AM, 6/22/2024 11:02:00 AM, 21.4730072021484
6/22/2024 7:03:00 AM, 6/22/2024 11:03:00 AM, 21.9048233032227
6/22/2024 7:04:00 AM, 6/22/2024 11:04:00 AM, 24.3088855743408
6/22/2024 7:05:00 AM, 6/22/2024 11:05:00 AM, 24.9191093444824
6/22/2024 7:06:00 AM, 6/22/2024 11:06:00 AM, 26.7453632354736
6/22/2024 7:07:00 AM, 6/22/2024 11:07:00 AM, 26.3040885925293
6/22/2024 7:08:00 AM, 6/22/2024 11:08:00 AM, 28.0921401977539
6/22/2024 7:09:00 AM, 6/22/2024 11:09:00 AM, 27.2514553070068
6/22/2024 7:10:00 AM, 6/22/2024 11:10:00 AM, 26.5377292633057
6/22/2024 7:11:00 AM, 6/22/2024 11:11:00 AM, 25.9982070922852
6/22/2024 7:12:00 AM, 6/22/2024 11:12:00 AM, 25.6502227783203
6/22/2024 7:13:00 AM, 6/22/2024 11:13:00 AM, 25.6502227783203
6/22/2024 7:14:00 AM, 6/22/2024 11:14:00 AM, 24.9218864440918
6/22/2024 7:15:00 AM, 6/22/2024 11:15:00 AM, 24.7092914581299
6/22/2024 7:16:00 AM, 6/22/2024 11:16:00 AM, 25.0675525665283
6/22/2024 7:17:00 AM, 6/22/2024 11:17:00 AM, 25.0127429962158
6/22/2024 7:18:00 AM, 6/22/2024 11:18:00 AM, 24.7814064025879
6/22/2024 7:19:00 AM, 6/22/2024 11:19:00 AM, 24.8173961639404
6/22/2024 7:20:00 AM, 6/22/2024 11:20:00 AM, 25.2693290710449
6/22/2024 7:21:00 AM, 6/22/2024 11:21:00 AM, 24.6007347106934
6/22/2024 7:22:00 AM, 6/22/2024 11:22:00 AM, 23.9969577789307
6/22/2024 7:23:00 AM, 6/22/2024 11:23:00 AM, 24.2902488708496
6/22/2024 7:24:00 AM, 6/22/2024 11:24:00 AM, 24.1165313720703
6/22/2024 7:25:00 AM, 6/22/2024 11:25:00 AM, 23.6657981872559
6/22/2024 7:26:00 AM, 6/22/2024 11:26:00 AM, 23.6016731262207
6/22/2024 7:27:00 AM, 6/22/2024 11:27:00 AM, 23.6394271850586
6/22/2024 7:28:00 AM, 6/22/2024 11:28:00 AM, 23.6974220275879
6/22/2024 7:29:00 AM, 6/22/2024 11:29:00 AM, 23.2540893554688
6/22/2024 7:30:00 AM, 6/22/2024 11:30:00 AM, 23.4016246795654
6/22/2024 7:31:00 AM, 6/22/2024 11:31:00 AM, 23.2671794891357
6/22/2024 7:32:00 AM, 6/22/2024 11:32:00 AM, 22.9491367340088
6/22/2024 7:33:00 AM, 6/22/2024 11:33:00 AM, 22.7166271209717
6/22/2024 7:34:00 AM, 6/22/2024 11:34:00 AM, 23.4840717315674
6/22/2024 7:35:00 AM, 6/22/2024 11:35:00 AM, 24.1169128417969
6/22/2024 7:36:00 AM, 6/22/2024 11:36:00 AM, 25.2497692108154
6/22/2024 7:37:00 AM, 6/22/2024 11:37:00 AM, 25.3312320709229
6/22/2024 7:38:00 AM, 6/22/2024 11:38:00 AM, 24.6914901733398
6/22/2024 7:39:00 AM, 6/22/2024 11:39:00 AM, 24.0682220458984
6/22/2024 7:40:00 AM, 6/22/2024 11:40:00 AM, 23.1782112121582
6/22/2024 7:41:00 AM, 6/22/2024 11:41:00 AM, 22.6593952178955
6/22/2024 7:42:00 AM, 6/22/2024 11:42:00 AM, 22.7187995910645
6/22/2024 7:43:00 AM, 6/22/2024 11:43:00 AM, 22.8135280609131
6/22/2024 7:44:00 AM, 6/22/2024 11:44:00 AM, 26.1660003662109
6/22/2024 7:45:00 AM, 6/22/2024 11:45:00 AM, 26.0756950378418
6/22/2024 7:46:00 AM, 6/22/2024 11:46:00 AM, 24.7173328399658
6/22/2024 7:47:00 AM, 6/22/2024 11:47:00 AM, 24.9580421447754
6/22/2024 7:48:00 AM, 6/22/2024 11:48:00 AM, 24.1345901489258
6/22/2024 7:49:00 AM, 6/22/2024 11:49:00 AM, 23.4093017578125
6/22/2024 7:50:00 AM, 6/22/2024 11:50:00 AM, 23.2353687286377
6/22/2024 7:51:00 AM, 6/22/2024 11:51:00 AM, 23.3500347137451
6/22/2024 7:52:00 AM, 6/22/2024 11:52:00 AM, 23.0817489624023
6/22/2024 7:53:00 AM, 6/22/2024 11:53:00 AM, 22.2911186218262
6/22/2024 7:54:00 AM, 6/22/2024 11:54:00 AM, 22.2383861541748
6/22/2024 7:55:00 AM, 6/22/2024 11:55:00 AM, 21.4189758300781
6/22/2024 7:56:00 AM, 6/22/2024 11:56:00 AM, 22.4171714782715
6/22/2024 7:57:00 AM, 6/22/2024 11:57:00 AM, 23.8606853485107
6/22/2024 7:58:00 AM, 6/22/2024 11:58:00 AM, 23.7149524688721
6/22/2024 7:59:00 AM, 6/22/2024 11:59:00 AM, 23.9465847015381
6/22/2024 8:00:00 AM, 6/22/2024 12:00:00 PM, 23.4338760375977
6/22/2024 8:01:00 AM, 6/22/2024 12:01:00 PM, 23.9716472625732
6/22/2024 8:02:00 AM, 6/22/2024 12:02:00 PM, 28.4722957611084
6/22/2024 8:03:00 AM, 6/22/2024 12:03:00 PM, 24.7272090911865
6/22/2024 8:04:00 AM, 6/22/2024 12:04:00 PM, 23.9590969085693
6/22/2024 8:05:00 AM, 6/22/2024 12:05:00 PM, 22.1138095855713
6/22/2024 8:06:00 AM, 6/22/2024 12:06:00 PM, 23.6200313568115
6/22/2024 8:07:00 AM, 6/22/2024 12:07:00 PM, 22.6133766174316
6/22/2024 8:08:00 AM, 6/22/2024 12:08:00 PM, 22.8937320709229
6/22/2024 8:09:00 AM, 6/22/2024 12:09:00 PM, 23.2064399719238
6/22/2024 8:10:00 AM, 6/22/2024 12:10:00 PM, 23.0882949829102
6/22/2024 8:11:00 AM, 6/22/2024 12:11:00 PM, 25.0021839141846
6/22/2024 8:12:00 AM, 6/22/2024 12:12:00 PM, 26.7009296417236
6/22/2024 8:13:00 AM, 6/22/2024 12:13:00 PM, 25.0242176055908
6/22/2024 8:14:00 AM, 6/22/2024 12:14:00 PM, 25.0242176055908
6/22/2024 8:15:00 AM, 6/22/2024 12:15:00 PM, 23.5454006195068
6/22/2024 8:16:00 AM, 6/22/2024 12:16:00 PM, 23.1060810089111
6/22/2024 8:17:00 AM, 6/22/2024 12:17:00 PM, 24.2227420806885
6/22/2024 8:18:00 AM, 6/22/2024 12:18:00 PM, 24.0421009063721
6/22/2024 8:19:00 AM, 6/22/2024 12:19:00 PM, 22.3110485076904
6/22/2024 8:20:00 AM, 6/22/2024 12:20:00 PM, 23.7533664703369
6/22/2024 8:21:00 AM, 6/22/2024 12:21:00 PM, 23.4252395629883
6/22/2024 8:22:00 AM, 6/22/2024 12:22:00 PM, 26.8907337188721
6/22/2024 8:23:00 AM, 6/22/2024 12:23:00 PM, 21.5296230316162
6/22/2024 8:24:00 AM, 6/22/2024 12:24:00 PM, 20.9688301086426
6/22/2024 8:25:00 AM, 6/22/2024 12:25:00 PM, 21.1768817901611
6/22/2024 8:26:00 AM, 6/22/2024 12:26:00 PM, 20.9902534484863
6/22/2024 8:27:00 AM, 6/22/2024 12:27:00 PM, 20.9266586303711
6/22/2024 8:28:00 AM, 6/22/2024 12:28:00 PM, 20.1484546661377
6/22/2024 8:29:00 AM, 6/22/2024 12:29:00 PM, 21.2716693878174
6/22/2024 8:30:00 AM, 6/22/2024 12:30:00 PM, 21.9021625518799
6/22/2024 8:31:00 AM, 6/22/2024 12:31:00 PM, 21.5798034667969
6/22/2024 8:32:00 AM, 6/22/2024 12:32:00 PM, 21.2854652404785
6/22/2024 8:33:00 AM, 6/22/2024 12:33:00 PM, 21.0234260559082
6/22/2024 8:34:00 AM, 6/22/2024 12:34:00 PM, 20.4032135009766
6/22/2024 8:35:00 AM, 6/22/2024 12:35:00 PM, 26.4656105041504
6/22/2024 8:36:00 AM, 6/22/2024 12:36:00 PM, 27.7137260437012
6/22/2024 8:37:00 AM, 6/22/2024 12:37:00 PM, 22.4447956085205
6/22/2024 8:38:00 AM, 6/22/2024 12:38:00 PM, 26.3538150787354
6/22/2024 8:39:00 AM, 6/22/2024 12:39:00 PM, 25.193078994751
6/22/2024 8:40:00 AM, 6/22/2024 12:40:00 PM, 22.6940765380859
6/22/2024 8:41:00 AM, 6/22/2024 12:41:00 PM, 20.9271240234375
6/22/2024 8:42:00 AM, 6/22/2024 12:42:00 PM, 21.1319351196289
6/22/2024 8:43:00 AM, 6/22/2024 12:43:00 PM, 21.6699333190918
6/22/2024 8:44:00 AM, 6/22/2024 12:44:00 PM, 20.9157161712646
6/22/2024 8:45:00 AM, 6/22/2024 12:45:00 PM, 20.5781803131104
6/22/2024 8:46:00 AM, 6/22/2024 12:46:00 PM, 20.7574653625488
6/22/2024 8:47:00 AM, 6/22/2024 12:47:00 PM, 20.7706146240234
6/22/2024 8:48:00 AM, 6/22/2024 12:48:00 PM, 21.7495269775391
6/22/2024 8:49:00 AM, 6/22/2024 12:49:00 PM, 21.0379066467285
6/22/2024 8:50:00 AM, 6/22/2024 12:50:00 PM, 20.6626758575439
6/22/2024 8:51:00 AM, 6/22/2024 12:51:00 PM, 19.455171585083
6/22/2024 8:52:00 AM, 6/22/2024 12:52:00 PM, 18.6306018829346
6/22/2024 8:53:00 AM, 6/22/2024 12:53:00 PM, 19.5370292663574
6/22/2024 8:54:00 AM, 6/22/2024 12:54:00 PM, 18.7661094665527
6/22/2024 8:55:00 AM, 6/22/2024 12:55:00 PM, 18.491174697876
6/22/2024 8:56:00 AM, 6/22/2024 12:56:00 PM, 18.759952545166
6/22/2024 8:57:00 AM, 6/22/2024 12:57:00 PM, 16.1601123809814
6/22/2024 8:58:00 AM, 6/22/2024 12:58:00 PM, 16.8635005950928
6/22/2024 8:59:00 AM, 6/22/2024 12:59:00 PM, 23.4403800964355
6/22/2024 9:00:00 AM, 6/22/2024 1:00:00 PM, 18.8326835632324
6/22/2024 9:01:00 AM, 6/22/2024 1:01:00 PM, 16.2547397613525
6/22/2024 9:02:00 AM, 6/22/2024 1:02:00 PM, 12.9141817092896
6/22/2024 9:03:00 AM, 6/22/2024 1:03:00 PM, 13.1144638061523
6/22/2024 9:04:00 AM, 6/22/2024 1:04:00 PM, 13.8441543579102
6/22/2024 9:05:00 AM, 6/22/2024 1:05:00 PM, 14.1708383560181
6/22/2024 9:06:00 AM, 6/22/2024 1:06:00 PM, 11.5762729644775
6/22/2024 9:07:00 AM, 6/22/2024 1:07:00 PM, 10.1908025741577
6/22/2024 9:08:00 AM, 6/22/2024 1:08:00 PM, 10.6602210998535
6/22/2024 9:09:00 AM, 6/22/2024 1:09:00 PM, 13.7953433990479
6/22/2024 9:10:00 AM, 6/22/2024 1:10:00 PM, 13.5360307693481
6/22/2024 9:11:00 AM, 6/22/2024 1:11:00 PM, 13.9847211837769
6/22/2024 9:12:00 AM, 6/22/2024 1:12:00 PM, 14.267370223999
6/22/2024 9:13:00 AM, 6/22/2024 1:13:00 PM, 13.7273216247559
6/22/2024 9:14:00 AM, 6/22/2024 1:14:00 PM, 11.2939605712891
6/22/2024 9:15:00 AM, 6/22/2024 1:15:00 PM, 11.2939605712891
6/22/2024 9:16:00 AM, 6/22/2024 1:16:00 PM, 10.6693696975708
6/22/2024 9:17:00 AM, 6/22/2024 1:17:00 PM, 9.96842193603516
6/22/2024 9:18:00 AM, 6/22/2024 1:18:00 PM, 9.21854496002197
6/22/2024 9:19:00 AM, 6/22/2024 1:19:00 PM, 9.50027942657471
6/22/2024 9:20:00 AM, 6/22/2024 1:20:00 PM, 10.1320476531982
6/22/2024 9:21:00 AM, 6/22/2024 1:21:00 PM, 11.974494934082
6/22/2024 9:22:00 AM, 6/22/2024 1:22:00 PM, 8.64865112304687
6/22/2024 9:23:00 AM, 6/22/2024 1:23:00 PM, 13.8771629333496
6/22/2024 9:24:00 AM, 6/22/2024 1:24:00 PM, 12.5829639434814
6/22/2024 9:25:00 AM, 6/22/2024 1:25:00 PM, 15.5777397155762
6/22/2024 9:26:00 AM, 6/22/2024 1:26:00 PM, 17.0491752624512
6/22/2024 9:27:00 AM, 6/22/2024 1:27:00 PM, 12.2852687835693
6/22/2024 9:28:00 AM, 6/22/2024 1:28:00 PM, 13.9210643768311
6/22/2024 9:29:00 AM, 6/22/2024 1:29:00 PM, 10.2102508544922
6/22/2024 9:30:00 AM, 6/22/2024 1:30:00 PM, 11.4921388626099
6/22/2024 9:31:00 AM, 6/22/2024 1:31:00 PM, 10.2652673721313
6/22/2024 9:32:00 AM, 6/22/2024 1:32:00 PM, 9.6141357421875
6/22/2024 9:33:00 AM, 6/22/2024 1:33:00 PM, 9.78163814544678
6/22/2024 9:34:00 AM, 6/22/2024 1:34:00 PM, 9.58734130859375
6/22/2024 9:35:00 AM, 6/22/2024 1:35:00 PM, 11.7705535888672
6/22/2024 9:36:00 AM, 6/22/2024 1:36:00 PM, 11.5098962783813
6/22/2024 9:37:00 AM, 6/22/2024 1:37:00 PM, 11.3742218017578
6/22/2024 9:38:00 AM, 6/22/2024 1:38:00 PM, 10.0753383636475
6/22/2024 9:39:00 AM, 6/22/2024 1:39:00 PM, 10.1561727523804
6/22/2024 9:40:00 AM, 6/22/2024 1:40:00 PM, 10.2018880844116
6/22/2024 9:41:00 AM, 6/22/2024 1:41:00 PM, 10.3460445404053
6/22/2024 9:42:00 AM, 6/22/2024 1:42:00 PM, 10.1716470718384
6/22/2024 9:43:00 AM, 6/22/2024 1:43:00 PM, 9.77967548370361
6/22/2024 9:44:00 AM, 6/22/2024 1:44:00 PM, 9.59370613098145
6/22/2024 9:45:00 AM, 6/22/2024 1:45:00 PM, 9.94142246246338
6/22/2024 9:46:00 AM, 6/22/2024 1:46:00 PM, 11.9452791213989
6/22/2024 9:47:00 AM, 6/22/2024 1:47:00 PM, 17.7472286224365
6/22/2024 9:48:00 AM, 6/22/2024 1:48:00 PM, 17.2293319702148
6/22/2024 9:49:00 AM, 6/22/2024 1:49:00 PM, 11.6513004302979
6/22/2024 9:50:00 AM, 6/22/2024 1:50:00 PM, 11.2840232849121
6/22/2024 9:51:00 AM, 6/22/2024 1:51:00 PM, 14.2122116088867
6/22/2024 9:52:00 AM, 6/22/2024 1:52:00 PM, 16.7646083831787
6/22/2024 9:53:00 AM, 6/22/2024 1:53:00 PM, 16.3974475860596
6/22/2024 9:54:00 AM, 6/22/2024 1:54:00 PM, 15.5729122161865
6/22/2024 9:55:00 AM, 6/22/2024 1:55:00 PM, 17.6348209381104
6/22/2024 9:56:00 AM, 6/22/2024 1:56:00 PM, 14.7483892440796
6/22/2024 9:57:00 AM, 6/22/2024 1:57:00 PM, 10.9401941299438
6/22/2024 9:58:00 AM, 6/22/2024 1:58:00 PM, 14.472541809082
6/22/2024 9:59:00 AM, 6/22/2024 1:59:00 PM, 15.9063692092896
6/22/2024 10:00:00 AM, 6/22/2024 2:00:00 PM, 15.2252435684204
6/22/2024 10:01:00 AM, 6/22/2024 2:01:00 PM, 18.1634273529053
6/22/2024 10:02:00 AM, 6/22/2024 2:02:00 PM, 13.7855710983276
6/22/2024 10:03:00 AM, 6/22/2024 2:03:00 PM, 10.3477897644043
6/22/2024 10:04:00 AM, 6/22/2024 2:04:00 PM, 12.0386075973511
6/22/2024 10:05:00 AM, 6/22/2024 2:05:00 PM, 12.4539766311646
6/22/2024 10:06:00 AM, 6/22/2024 2:06:00 PM, 13.5165386199951
6/22/2024 10:07:00 AM, 6/22/2024 2:07:00 PM, 12.0679235458374
6/22/2024 10:08:00 AM, 6/22/2024 2:08:00 PM, 8.85817432403564
6/22/2024 10:09:00 AM, 6/22/2024 2:09:00 PM, 9.15333461761475
6/22/2024 10:10:00 AM, 6/22/2024 2:10:00 PM, 8.28268432617187
6/22/2024 10:11:00 AM, 6/22/2024 2:11:00 PM, 9.24016380310059
6/22/2024 10:12:00 AM, 6/22/2024 2:12:00 PM, 10.4217948913574
6/22/2024 10:13:00 AM, 6/22/2024 2:13:00 PM, 8.22320747375488
6/22/2024 10:14:00 AM, 6/22/2024 2:14:00 PM, 7.31292247772217
6/22/2024 10:15:00 AM, 6/22/2024 2:15:00 PM, 6.98618650436401
6/22/2024 10:16:00 AM, 6/22/2024 2:16:00 PM, 6.98618650436401
6/22/2024 10:17:00 AM, 6/22/2024 2:17:00 PM, 6.74305391311646
6/22/2024 10:18:00 AM, 6/22/2024 2:18:00 PM, 8.03951263427734
6/22/2024 10:19:00 AM, 6/22/2024 2:19:00 PM, 6.64764308929443
6/22/2024 10:20:00 AM, 6/22/2024 2:20:00 PM, 7.25497627258301
6/22/2024 10:21:00 AM, 6/22/2024 2:21:00 PM, 7.70033645629883
6/22/2024 10:22:00 AM, 6/22/2024 2:22:00 PM, 8.50112056732178
6/22/2024 10:23:00 AM, 6/22/2024 2:23:00 PM, 10.498459815979
6/22/2024 10:24:00 AM, 6/22/2024 2:24:00 PM, 12.1096601486206
6/22/2024 10:25:00 AM, 6/22/2024 2:25:00 PM, 11.6708755493164
6/22/2024 10:26:00 AM, 6/22/2024 2:26:00 PM, 10.7530460357666
6/22/2024 10:27:00 AM, 6/22/2024 2:27:00 PM, 7.62977600097656
6/22/2024 10:28:00 AM, 6/22/2024 2:28:00 PM, 7.00881814956665
6/22/2024 10:29:00 AM, 6/22/2024 2:29:00 PM, 6.82249212265015
6/22/2024 10:30:00 AM, 6/22/2024 2:30:00 PM, 6.85314273834229
6/22/2024 10:31:00 AM, 6/22/2024 2:31:00 PM, 8.97318744659424
6/22/2024 10:32:00 AM, 6/22/2024 2:32:00 PM, 10.2851581573486
6/22/2024 10:33:00 AM, 6/22/2024 2:33:00 PM, 7.40983629226685
6/22/2024 10:34:00 AM, 6/22/2024 2:34:00 PM, 8.3142614364624
6/22/2024 10:35:00 AM, 6/22/2024 2:35:00 PM, 7.04829692840576
6/22/2024 10:36:00 AM, 6/22/2024 2:36:00 PM, 6.34219551086426
6/22/2024 10:37:00 AM, 6/22/2024 2:37:00 PM, 7.76333141326904
6/22/2024 10:38:00 AM, 6/22/2024 2:38:00 PM, 14.1738357543945
6/22/2024 10:39:00 AM, 6/22/2024 2:39:00 PM, 14.0104722976685
6/22/2024 10:40:00 AM, 6/22/2024 2:40:00 PM, 12.4536619186401
6/22/2024 10:41:00 AM, 6/22/2024 2:41:00 PM, 7.73283815383911
6/22/2024 10:42:00 AM, 6/22/2024 2:42:00 PM, 11.7363615036011
6/22/2024 10:43:00 AM, 6/22/2024 2:43:00 PM, 12.6272068023682
6/22/2024 10:44:00 AM, 6/22/2024 2:44:00 PM, 6.3939356803894
6/22/2024 10:45:00 AM, 6/22/2024 2:45:00 PM, 8.05668544769287
6/22/2024 10:46:00 AM, 6/22/2024 2:46:00 PM, 8.22086620330811
6/22/2024 10:47:00 AM, 6/22/2024 2:47:00 PM, 7.44243669509888
6/22/2024 10:48:00 AM, 6/22/2024 2:48:00 PM, 7.07448387145996
6/22/2024 10:49:00 AM, 6/22/2024 2:49:00 PM, 6.04040050506592
6/22/2024 10:50:00 AM, 6/22/2024 2:50:00 PM, 8.6328649520874
6/22/2024 10:51:00 AM, 6/22/2024 2:51:00 PM, 7.61391115188599
6/22/2024 10:52:00 AM, 6/22/2024 2:52:00 PM, 7.7614164352417
6/22/2024 10:53:00 AM, 6/22/2024 2:53:00 PM, 7.9444317817688
6/22/2024 10:54:00 AM, 6/22/2024 2:54:00 PM, 5.16864967346191
6/22/2024 10:55:00 AM, 6/22/2024 2:55:00 PM, 4.94390201568604
6/22/2024 10:56:00 AM, 6/22/2024 2:56:00 PM, 4.71036291122437
6/22/2024 10:57:00 AM, 6/22/2024 2:57:00 PM, 4.49877405166626
6/22/2024 10:58:00 AM, 6/22/2024 2:58:00 PM, 5.71192312240601
6/22/2024 10:59:00 AM, 6/22/2024 2:59:00 PM, 4.68060398101807
6/22/2024 11:00:00 AM, 6/22/2024 3:00:00 PM, 6.34957838058472
6/22/2024 11:01:00 AM, 6/22/2024 3:01:00 PM, 7.1597204208374
6/22/2024 11:02:00 AM, 6/22/2024 3:02:00 PM, 4.31982231140137
6/22/2024 11:03:00 AM, 6/22/2024 3:03:00 PM, 4.35334587097168
6/22/2024 11:04:00 AM, 6/22/2024 3:04:00 PM, 4.40202856063843
6/22/2024 11:05:00 AM, 6/22/2024 3:05:00 PM, 4.55701541900635
6/22/2024 11:06:00 AM, 6/22/2024 3:06:00 PM, 4.67939615249634
6/22/2024 11:07:00 AM, 6/22/2024 3:07:00 PM, 4.86918497085571
6/22/2024 11:08:00 AM, 6/22/2024 3:08:00 PM, 4.29700374603271
6/22/2024 11:09:00 AM, 6/22/2024 3:09:00 PM, 12.3182935714722
6/22/2024 11:10:00 AM, 6/22/2024 3:10:00 PM, 16.703275680542
6/22/2024 11:11:00 AM, 6/22/2024 3:11:00 PM, 11.9047651290894
6/22/2024 11:12:00 AM, 6/22/2024 3:12:00 PM, 10.0174388885498
6/22/2024 11:13:00 AM, 6/22/2024 3:13:00 PM, 9.30386447906494
6/22/2024 11:14:00 AM, 6/22/2024 3:14:00 PM, 5.13690805435181
6/22/2024 11:15:00 AM, 6/22/2024 3:15:00 PM, 4.8626184463501
6/22/2024 11:16:00 AM, 6/22/2024 3:16:00 PM, 4.94592571258545
6/22/2024 11:17:00 AM, 6/22/2024 3:17:00 PM, 4.94592571258545
6/22/2024 11:18:00 AM, 6/22/2024 3:18:00 PM, 5.25805234909058
6/22/2024 11:19:00 AM, 6/22/2024 3:19:00 PM, 5.118332862854
6/22/2024 11:20:00 AM, 6/22/2024 3:20:00 PM, 4.41667747497559
6/22/2024 11:21:00 AM, 6/22/2024 3:21:00 PM, 4.23424339294434
6/22/2024 11:22:00 AM, 6/22/2024 3:22:00 PM, 4.70342302322388
6/22/2024 11:23:00 AM, 6/22/2024 3:23:00 PM, 5.38017606735229
6/22/2024 11:24:00 AM, 6/22/2024 3:24:00 PM, 5.01096963882446
6/22/2024 11:25:00 AM, 6/22/2024 3:25:00 PM, 3.96584367752075
6/22/2024 11:26:00 AM, 6/22/2024 3:26:00 PM, 4.03508567810059
6/22/2024 11:27:00 AM, 6/22/2024 3:27:00 PM, 3.99154496192932
6/22/2024 11:28:00 AM, 6/22/2024 3:28:00 PM, 3.93216300010681
6/22/2024 11:29:00 AM, 6/22/2024 3:29:00 PM, 4.16472768783569
6/22/2024 11:30:00 AM, 6/22/2024 3:30:00 PM, 4.09284973144531
6/22/2024 11:31:00 AM, 6/22/2024 3:31:00 PM, 4.15369749069214
6/22/2024 11:32:00 AM, 6/22/2024 3:32:00 PM, 4.65249919891357
6/22/2024 11:33:00 AM, 6/22/2024 3:33:00 PM, 6.20480966567993
6/22/2024 11:34:00 AM, 6/22/2024 3:34:00 PM, 6.16314792633057
6/22/2024 11:35:00 AM, 6/22/2024 3:35:00 PM, 7.30143642425537
6/22/2024 11:36:00 AM, 6/22/2024 3:36:00 PM, 6.79387521743774
6/22/2024 11:37:00 AM, 6/22/2024 3:37:00 PM, 7.17778444290161
6/22/2024 11:38:00 AM, 6/22/2024 3:38:00 PM, 8.76535415649414
6/22/2024 11:39:00 AM, 6/22/2024 3:39:00 PM, 7.71592855453491
6/22/2024 11:40:00 AM, 6/22/2024 3:40:00 PM, 4.84186029434204
6/22/2024 11:41:00 AM, 6/22/2024 3:41:00 PM, 4.31490230560303
6/22/2024 11:42:00 AM, 6/22/2024 3:42:00 PM, 4.37596893310547
6/22/2024 11:43:00 AM, 6/22/2024 3:43:00 PM, 7.27654457092285
6/22/2024 11:44:00 AM, 6/22/2024 3:44:00 PM, 5.04113101959229
6/22/2024 11:45:00 AM, 6/22/2024 3:45:00 PM, 2.95882606506348
6/22/2024 11:46:00 AM, 6/22/2024 3:46:00 PM, 2.9800398349762
6/22/2024 11:47:00 AM, 6/22/2024 3:47:00 PM, 3.26724338531494
6/22/2024 11:48:00 AM, 6/22/2024 3:48:00 PM, 3.19075441360474
6/22/2024 11:49:00 AM, 6/22/2024 3:49:00 PM, 3.51976537704468
6/22/2024 11:50:00 AM, 6/22/2024 3:50:00 PM, 3.79997491836548
6/22/2024 11:51:00 AM, 6/22/2024 3:51:00 PM, 3.52927231788635
6/22/2024 11:52:00 AM, 6/22/2024 3:52:00 PM, 5.06862354278564
6/22/2024 11:53:00 AM, 6/22/2024 3:53:00 PM, 4.85813760757446
6/22/2024 11:54:00 AM, 6/22/2024 3:54:00 PM, 16.3107261657715
6/22/2024 11:55:00 AM, 6/22/2024 3:55:00 PM, 10.83571434021
6/22/2024 11:56:00 AM, 6/22/2024 3:56:00 PM, 11.2834300994873
6/22/2024 11:57:00 AM, 6/22/2024 3:57:00 PM, 8.80597686767578
6/22/2024 11:58:00 AM, 6/22/2024 3:58:00 PM, 11.5891609191895
6/22/2024 11:59:00 AM, 6/22/2024 3:59:00 PM, 13.8034362792969
6/22/2024 12:00:00 PM, 6/22/2024 4:00:00 PM, 6.99954414367676
6/22/2024 12:01:00 PM, 6/22/2024 4:01:00 PM, 6.55598258972168
6/22/2024 12:02:00 PM, 6/22/2024 4:02:00 PM, 4.46655797958374
6/22/2024 12:03:00 PM, 6/22/2024 4:03:00 PM, 3.62806630134583
6/22/2024 12:04:00 PM, 6/22/2024 4:04:00 PM, 8.59702301025391
6/22/2024 12:05:00 PM, 6/22/2024 4:05:00 PM, 16.8534984588623
6/22/2024 12:06:00 PM, 6/22/2024 4:06:00 PM, 9.66073989868164
6/22/2024 12:07:00 PM, 6/22/2024 4:07:00 PM, 13.7197551727295
6/22/2024 12:08:00 PM, 6/22/2024 4:08:00 PM, 10.3808679580688
6/22/2024 12:09:00 PM, 6/22/2024 4:09:00 PM, 13.8527278900146
6/22/2024 12:10:00 PM, 6/22/2024 4:10:00 PM, 16.2910404205322
6/22/2024 12:11:00 PM, 6/22/2024 4:11:00 PM, 10.0618581771851
6/22/2024 12:12:00 PM, 6/22/2024 4:12:00 PM, 8.31969547271729
6/22/2024 12:13:00 PM, 6/22/2024 4:13:00 PM, 18.293399810791
6/22/2024 12:14:00 PM, 6/22/2024 4:14:00 PM, 17.6331310272217
6/22/2024 12:15:00 PM, 6/22/2024 4:15:00 PM, 16.4227981567383
6/22/2024 12:16:00 PM, 6/22/2024 4:16:00 PM, 10.9758605957031
6/22/2024 12:17:00 PM, 6/22/2024 4:17:00 PM, 10.6838111877441
6/22/2024 12:18:00 PM, 6/22/2024 4:18:00 PM, 10.6838111877441
6/22/2024 12:19:00 PM, 6/22/2024 4:19:00 PM, 10.6838111877441
6/22/2024 12:20:00 PM, 6/22/2024 4:20:00 PM, 5.66229391098022
6/22/2024 12:21:00 PM, 6/22/2024 4:21:00 PM, 3.35040783882141
6/22/2024 12:22:00 PM, 6/22/2024 4:22:00 PM, 4.71228694915771
6/22/2024 12:23:00 PM, 6/22/2024 4:23:00 PM, 4.12345552444458
6/22/2024 12:24:00 PM, 6/22/2024 4:24:00 PM, 5.94267511367798
6/22/2024 12:25:00 PM, 6/22/2024 4:25:00 PM, 4.13905143737793
6/22/2024 12:26:00 PM, 6/22/2024 4:26:00 PM, 3.46001219749451
6/22/2024 12:27:00 PM, 6/22/2024 4:27:00 PM, 3.16784977912903
6/22/2024 12:28:00 PM, 6/22/2024 4:28:00 PM, 3.24238681793213
6/22/2024 12:29:00 PM, 6/22/2024 4:29:00 PM, 5.91010236740112
6/22/2024 12:30:00 PM, 6/22/2024 4:30:00 PM, 14.4760732650757
6/22/2024 12:31:00 PM, 6/22/2024 4:31:00 PM, 12.5519046783447
6/22/2024 12:32:00 PM, 6/22/2024 4:32:00 PM, 6.03946399688721
6/22/2024 12:33:00 PM, 6/22/2024 4:33:00 PM, 6.56661462783813
6/22/2024 12:34:00 PM, 6/22/2024 4:34:00 PM, 6.38730812072754
6/22/2024 12:35:00 PM, 6/22/2024 4:35:00 PM, 4.05954265594482
6/22/2024 12:36:00 PM, 6/22/2024 4:36:00 PM, 3.55222320556641
6/22/2024 12:37:00 PM, 6/22/2024 4:37:00 PM, 4.05717325210571
6/22/2024 12:38:00 PM, 6/22/2024 4:38:00 PM, 3.83813428878784
6/22/2024 12:39:00 PM, 6/22/2024 4:39:00 PM, 5.01798391342163
6/22/2024 12:40:00 PM, 6/22/2024 4:40:00 PM, 4.65669107437134
6/22/2024 12:41:00 PM, 6/22/2024 4:41:00 PM, 3.83903932571411
6/22/2024 12:42:00 PM, 6/22/2024 4:42:00 PM, 2.88395476341248
6/22/2024 12:43:00 PM, 6/22/2024 4:43:00 PM, 3.19693541526794
6/22/2024 12:44:00 PM, 6/22/2024 4:44:00 PM, 4.83146333694458
6/22/2024 12:45:00 PM, 6/22/2024 4:45:00 PM, 6.61217975616455
6/22/2024 12:46:00 PM, 6/22/2024 4:46:00 PM, 5.5385365486145
6/22/2024 12:47:00 PM, 6/22/2024 4:47:00 PM, 7.04431247711182
6/22/2024 12:48:00 PM, 6/22/2024 4:48:00 PM, 4.46611928939819
6/22/2024 12:49:00 PM, 6/22/2024 4:49:00 PM, 3.9675498008728
6/22/2024 12:50:00 PM, 6/22/2024 4:50:00 PM, 4.27653074264526
6/22/2024 12:51:00 PM, 6/22/2024 4:51:00 PM, 5.51113510131836
6/22/2024 12:52:00 PM, 6/22/2024 4:52:00 PM, 4.1908483505249
6/22/2024 12:53:00 PM, 6/22/2024 4:53:00 PM, 3.41165685653687
6/22/2024 12:54:00 PM, 6/22/2024 4:54:00 PM, 3.91353178024292
6/22/2024 12:55:00 PM, 6/22/2024 4:55:00 PM, 5.09124040603638
6/22/2024 12:56:00 PM, 6/22/2024 4:56:00 PM, 4.21757364273071
6/22/2024 12:57:00 PM, 6/22/2024 4:57:00 PM, 4.64563465118408
6/22/2024 12:58:00 PM, 6/22/2024 4:58:00 PM, 4.32310342788696
6/22/2024 12:59:00 PM, 6/22/2024 4:59:00 PM, 3.61254787445068
6/22/2024 1:00:00 PM, 6/22/2024 5:00:00 PM, 6.00936031341553
6/22/2024 1:01:00 PM, 6/22/2024 5:01:00 PM, 7.99134111404419
6/22/2024 1:02:00 PM, 6/22/2024 5:02:00 PM, 9.904953956604
6/22/2024 1:03:00 PM, 6/22/2024 5:03:00 PM, 17.9624462127686
6/22/2024 1:04:00 PM, 6/22/2024 5:04:00 PM, 9.27886009216309
6/22/2024 1:05:00 PM, 6/22/2024 5:05:00 PM, 5.19453763961792
6/22/2024 1:06:00 PM, 6/22/2024 5:06:00 PM, 7.4246506690979
6/22/2024 1:07:00 PM, 6/22/2024 5:07:00 PM, 10.3334016799927
6/22/2024 1:08:00 PM, 6/22/2024 5:08:00 PM, 9.16998386383057
6/22/2024 1:09:00 PM, 6/22/2024 5:09:00 PM, 5.16510105133057
6/22/2024 1:10:00 PM, 6/22/2024 5:10:00 PM, 4.99735736846924
6/22/2024 1:11:00 PM, 6/22/2024 5:11:00 PM, 4.54744338989258
6/22/2024 1:12:00 PM, 6/22/2024 5:12:00 PM, 3.86087703704834
6/22/2024 1:13:00 PM, 6/22/2024 5:13:00 PM, 3.88688230514526
6/22/2024 1:14:00 PM, 6/22/2024 5:14:00 PM, 4.44419574737549
6/22/2024 1:15:00 PM, 6/22/2024 5:15:00 PM, 4.22271203994751
6/22/2024 1:16:00 PM, 6/22/2024 5:16:00 PM, 4.17996120452881
6/22/2024 1:17:00 PM, 6/22/2024 5:17:00 PM, 4.18840360641479
6/22/2024 1:18:00 PM, 6/22/2024 5:18:00 PM, 3.99577879905701
6/22/2024 1:19:00 PM, 6/22/2024 5:19:00 PM, 4.00007915496826
6/22/2024 1:20:00 PM, 6/22/2024 5:20:00 PM, 4.00007915496826
6/22/2024 1:21:00 PM, 6/22/2024 5:21:00 PM, 3.91498517990112
6/22/2024 1:22:00 PM, 6/22/2024 5:22:00 PM, 3.56622672080994
6/22/2024 1:23:00 PM, 6/22/2024 5:23:00 PM, 3.14723873138428
6/22/2024 1:24:00 PM, 6/22/2024 5:24:00 PM, 2.90707564353943
6/22/2024 1:25:00 PM, 6/22/2024 5:25:00 PM, 3.44488954544067
6/22/2024 1:26:00 PM, 6/22/2024 5:26:00 PM, 3.13983869552612
6/22/2024 1:27:00 PM, 6/22/2024 5:27:00 PM, 3.1829047203064
6/22/2024 1:28:00 PM, 6/22/2024 5:28:00 PM, 4.02397632598877
6/22/2024 1:29:00 PM, 6/22/2024 5:29:00 PM, 6.20672988891602
6/22/2024 1:30:00 PM, 6/22/2024 5:30:00 PM, 4.55273151397705
6/22/2024 1:31:00 PM, 6/22/2024 5:31:00 PM, 3.43836307525635
6/22/2024 1:32:00 PM, 6/22/2024 5:32:00 PM, 3.73285531997681
6/22/2024 1:33:00 PM, 6/22/2024 5:33:00 PM, 5.38705730438232
6/22/2024 1:34:00 PM, 6/22/2024 5:34:00 PM, 6.23879480361938
6/22/2024 1:35:00 PM, 6/22/2024 5:35:00 PM, 5.15803241729736
6/22/2024 1:36:00 PM, 6/22/2024 5:36:00 PM, 5.83615970611572
6/22/2024 1:37:00 PM, 6/22/2024 5:37:00 PM, 5.69755983352661
6/22/2024 1:38:00 PM, 6/22/2024 5:38:00 PM, 6.21567630767822
6/22/2024 1:39:00 PM, 6/22/2024 5:39:00 PM, 5.18806505203247
6/22/2024 1:40:00 PM, 6/22/2024 5:40:00 PM, 6.22842311859131
6/22/2024 1:41:00 PM, 6/22/2024 5:41:00 PM, 5.62905883789063
6/22/2024 1:42:00 PM, 6/22/2024 5:42:00 PM, 7.09487867355347
6/22/2024 1:43:00 PM, 6/22/2024 5:43:00 PM, 13.8542213439941
6/22/2024 1:44:00 PM, 6/22/2024 5:44:00 PM, 11.6435232162476
6/22/2024 1:45:00 PM, 6/22/2024 5:45:00 PM, 8.05061340332031
6/22/2024 1:46:00 PM, 6/22/2024 5:46:00 PM, 7.857102394104
6/22/2024 1:47:00 PM, 6/22/2024 5:47:00 PM, 7.67170572280884
6/22/2024 1:48:00 PM, 6/22/2024 5:48:00 PM, 7.40550947189331
6/22/2024 1:49:00 PM, 6/22/2024 5:49:00 PM, 7.40969276428223
6/22/2024 1:50:00 PM, 6/22/2024 5:50:00 PM, 7.85323905944824
6/22/2024 1:51:00 PM, 6/22/2024 5:51:00 PM, 7.96998119354248
6/22/2024 1:52:00 PM, 6/22/2024 5:52:00 PM, 7.71944189071655
6/22/2024 1:53:00 PM, 6/22/2024 5:53:00 PM, 9.59564018249512
6/22/2024 1:54:00 PM, 6/22/2024 5:54:00 PM, 13.223165512085
6/22/2024 1:55:00 PM, 6/22/2024 5:55:00 PM, 9.12090492248535
6/22/2024 1:56:00 PM, 6/22/2024 5:56:00 PM, 8.87877368927002
6/22/2024 1:57:00 PM, 6/22/2024 5:57:00 PM, 8.24123668670654
6/22/2024 1:58:00 PM, 6/22/2024 5:58:00 PM, 13.4667472839355
6/22/2024 1:59:00 PM, 6/22/2024 5:59:00 PM, 20.2268962860107
6/22/2024 2:00:00 PM, 6/22/2024 6:00:00 PM, 22.8507213592529
6/22/2024 2:01:00 PM, 6/22/2024 6:01:00 PM, 21.0706596374512
6/22/2024 2:02:00 PM, 6/22/2024 6:02:00 PM, 18.0458850860596
6/22/2024 2:03:00 PM, 6/22/2024 6:03:00 PM, 13.42737865448
6/22/2024 2:04:00 PM, 6/22/2024 6:04:00 PM, 7.78680944442749
6/22/2024 2:05:00 PM, 6/22/2024 6:05:00 PM, 6.78299760818481
6/22/2024 2:06:00 PM, 6/22/2024 6:06:00 PM, 3.82990074157715
6/22/2024 2:07:00 PM, 6/22/2024 6:07:00 PM, 3.11767220497131
6/22/2024 2:08:00 PM, 6/22/2024 6:08:00 PM, 3.21563696861267
6/22/2024 2:09:00 PM, 6/22/2024 6:09:00 PM, 3.62104558944702
6/22/2024 2:10:00 PM, 6/22/2024 6:10:00 PM, 4.09413433074951
6/22/2024 2:11:00 PM, 6/22/2024 6:11:00 PM, 4.32272958755493
6/22/2024 2:12:00 PM, 6/22/2024 6:12:00 PM, 3.39479637145996
6/22/2024 2:13:00 PM, 6/22/2024 6:13:00 PM, 3.15003490447998
6/22/2024 2:14:00 PM, 6/22/2024 6:14:00 PM, 3.39167904853821
6/22/2024 2:15:00 PM, 6/22/2024 6:15:00 PM, 4.65704727172852
6/22/2024 2:16:00 PM, 6/22/2024 6:16:00 PM, 4.38303852081299
6/22/2024 2:17:00 PM, 6/22/2024 6:17:00 PM, 4.12620544433594
6/22/2024 2:18:00 PM, 6/22/2024 6:18:00 PM, 3.84451842308044
6/22/2024 2:19:00 PM, 6/22/2024 6:19:00 PM, 3.83733892440796
6/22/2024 2:20:00 PM, 6/22/2024 6:20:00 PM, 3.85833978652954
6/22/2024 2:21:00 PM, 6/22/2024 6:21:00 PM, 3.85833978652954
6/22/2024 2:22:00 PM, 6/22/2024 6:22:00 PM, 5.02037239074707
6/22/2024 2:23:00 PM, 6/22/2024 6:23:00 PM, 5.39201211929321
6/22/2024 2:24:00 PM, 6/22/2024 6:24:00 PM, 5.11078929901123
6/22/2024 2:25:00 PM, 6/22/2024 6:25:00 PM, 4.71845388412476
6/22/2024 2:26:00 PM, 6/22/2024 6:26:00 PM, 5.01780700683594
6/22/2024 2:27:00 PM, 6/22/2024 6:27:00 PM, 4.9423360824585
6/22/2024 2:28:00 PM, 6/22/2024 6:28:00 PM, 5.12466812133789
6/22/2024 2:29:00 PM, 6/22/2024 6:29:00 PM, 5.81482839584351
6/22/2024 2:30:00 PM, 6/22/2024 6:30:00 PM, 6.15000104904175
6/22/2024 2:31:00 PM, 6/22/2024 6:31:00 PM, 4.40488290786743
6/22/2024 2:32:00 PM, 6/22/2024 6:32:00 PM, 3.7454297542572
6/22/2024 2:33:00 PM, 6/22/2024 6:33:00 PM, 3.90899085998535
6/22/2024 2:34:00 PM, 6/22/2024 6:34:00 PM, 4.31432104110718
6/22/2024 2:35:00 PM, 6/22/2024 6:35:00 PM, 5.59703063964844
6/22/2024 2:36:00 PM, 6/22/2024 6:36:00 PM, 6.45334529876709
6/22/2024 2:37:00 PM, 6/22/2024 6:37:00 PM, 6.66135931015015
6/22/2024 2:38:00 PM, 6/22/2024 6:38:00 PM, 7.11778354644775
6/22/2024 2:39:00 PM, 6/22/2024 6:39:00 PM, 7.55772161483765
6/22/2024 2:40:00 PM, 6/22/2024 6:40:00 PM, 7.96536540985107
6/22/2024 2:41:00 PM, 6/22/2024 6:41:00 PM, 8.04398727416992
6/22/2024 2:42:00 PM, 6/22/2024 6:42:00 PM, 7.88615417480469
6/22/2024 2:43:00 PM, 6/22/2024 6:43:00 PM, 8.7335786819458
6/22/2024 2:44:00 PM, 6/22/2024 6:44:00 PM, 9.25716686248779
6/22/2024 2:45:00 PM, 6/22/2024 6:45:00 PM, 10.3851013183594
6/22/2024 2:46:00 PM, 6/22/2024 6:46:00 PM, 9.92685413360596
6/22/2024 2:47:00 PM, 6/22/2024 6:47:00 PM, 9.81843662261963
6/22/2024 2:48:00 PM, 6/22/2024 6:48:00 PM, 10.9098997116089
6/22/2024 2:49:00 PM, 6/22/2024 6:49:00 PM, 11.1422891616821
6/22/2024 2:50:00 PM, 6/22/2024 6:50:00 PM, 12.0655183792114
6/22/2024 2:51:00 PM, 6/22/2024 6:51:00 PM, 13.2844848632813
6/22/2024 2:52:00 PM, 6/22/2024 6:52:00 PM, 12.3275547027588
6/22/2024 2:53:00 PM, 6/22/2024 6:53:00 PM, 12.3030271530151
6/22/2024 2:54:00 PM, 6/22/2024 6:54:00 PM, 12.7372169494629
6/22/2024 2:55:00 PM, 6/22/2024 6:55:00 PM, 11.2364273071289
6/22/2024 2:56:00 PM, 6/22/2024 6:56:00 PM, 10.6451082229614
6/22/2024 2:57:00 PM, 6/22/2024 6:57:00 PM, 10.4152946472168
6/22/2024 2:58:00 PM, 6/22/2024 6:58:00 PM, 10.3220977783203
6/22/2024 2:59:00 PM, 6/22/2024 6:59:00 PM, 10.5650720596313
6/22/2024 3:00:00 PM, 6/22/2024 7:00:00 PM, 11.1489639282227
6/22/2024 3:01:00 PM, 6/22/2024 7:01:00 PM, 11.1655530929565
6/22/2024 3:02:00 PM, 6/22/2024 7:02:00 PM, 10.6057615280151
6/22/2024 3:03:00 PM, 6/22/2024 7:03:00 PM, 9.86143970489502
6/22/2024 3:04:00 PM, 6/22/2024 7:04:00 PM, 9.01250553131104
6/22/2024 3:05:00 PM, 6/22/2024 7:05:00 PM, 8.14352607727051
6/22/2024 3:06:00 PM, 6/22/2024 7:06:00 PM, 7.9596996307373
6/22/2024 3:07:00 PM, 6/22/2024 7:07:00 PM, 7.97397422790527
6/22/2024 3:08:00 PM, 6/22/2024 7:08:00 PM, 7.81761693954468
6/22/2024 3:09:00 PM, 6/22/2024 7:09:00 PM, 8.02361488342285
6/22/2024 3:10:00 PM, 6/22/2024 7:10:00 PM, 8.29013252258301
6/22/2024 3:11:00 PM, 6/22/2024 7:11:00 PM, 8.59959316253662
6/22/2024 3:12:00 PM, 6/22/2024 7:12:00 PM, 8.52582836151123
6/22/2024 3:13:00 PM, 6/22/2024 7:13:00 PM, 8.6110315322876
6/22/2024 3:14:00 PM, 6/22/2024 7:14:00 PM, 17.4838523864746
6/22/2024 3:15:00 PM, 6/22/2024 7:15:00 PM, 10.4620485305786
6/22/2024 3:16:00 PM, 6/22/2024 7:16:00 PM, 9.80447864532471
6/22/2024 3:17:00 PM, 6/22/2024 7:17:00 PM, 9.6539831161499
6/22/2024 3:18:00 PM, 6/22/2024 7:18:00 PM, 9.70040512084961
6/22/2024 3:19:00 PM, 6/22/2024 7:19:00 PM, 10.3701057434082
6/22/2024 3:20:00 PM, 6/22/2024 7:20:00 PM, 10.0686473846436
6/22/2024 3:21:00 PM, 6/22/2024 7:21:00 PM, 9.95119190216064
6/22/2024 3:22:00 PM, 6/22/2024 7:22:00 PM, 9.95119190216064
6/22/2024 3:23:00 PM, 6/22/2024 7:23:00 PM, 9.37248229980469
6/22/2024 3:24:00 PM, 6/22/2024 7:24:00 PM, 9.04370403289795
6/22/2024 3:25:00 PM, 6/22/2024 7:25:00 PM, 9.07303237915039
6/22/2024 3:26:00 PM, 6/22/2024 7:26:00 PM, 9.22223567962646
6/22/2024 3:27:00 PM, 6/22/2024 7:27:00 PM, 9.4177074432373
6/22/2024 3:28:00 PM, 6/22/2024 7:28:00 PM, 9.25969314575195
6/22/2024 3:29:00 PM, 6/22/2024 7:29:00 PM, 9.35443592071533
6/22/2024 3:30:00 PM, 6/22/2024 7:30:00 PM, 9.77761650085449
6/22/2024 3:31:00 PM, 6/22/2024 7:31:00 PM, 10.1618614196777
6/22/2024 3:32:00 PM, 6/22/2024 7:32:00 PM, 10.610258102417
6/22/2024 3:33:00 PM, 6/22/2024 7:33:00 PM, 10.9838933944702
6/22/2024 3:34:00 PM, 6/22/2024 7:34:00 PM, 11.2679195404053
6/22/2024 3:35:00 PM, 6/22/2024 7:35:00 PM, 11.7502660751343
6/22/2024 3:36:00 PM, 6/22/2024 7:36:00 PM, 12.9452819824219
6/22/2024 3:37:00 PM, 6/22/2024 7:37:00 PM, 13.2731351852417
6/22/2024 3:38:00 PM, 6/22/2024 7:38:00 PM, 13.3169393539429
6/22/2024 3:39:00 PM, 6/22/2024 7:39:00 PM, 13.5429229736328
6/22/2024 3:40:00 PM, 6/22/2024 7:40:00 PM, 11.8326330184937
6/22/2024 3:41:00 PM, 6/22/2024 7:41:00 PM, 11.7447538375854
6/22/2024 3:42:00 PM, 6/22/2024 7:42:00 PM, 11.5144681930542
6/22/2024 3:43:00 PM, 6/22/2024 7:43:00 PM, 11.2401857376099
6/22/2024 3:44:00 PM, 6/22/2024 7:44:00 PM, 11.0531091690063
6/22/2024 3:45:00 PM, 6/22/2024 7:45:00 PM, 11.0520296096802
6/22/2024 3:46:00 PM, 6/22/2024 7:46:00 PM, 11.0653553009033
6/22/2024 3:47:00 PM, 6/22/2024 7:47:00 PM, 11.1489152908325
6/22/2024 3:48:00 PM, 6/22/2024 7:48:00 PM, 11.05774974823
6/22/2024 3:49:00 PM, 6/22/2024 7:49:00 PM, 10.8578500747681
6/22/2024 3:50:00 PM, 6/22/2024 7:50:00 PM, 10.5513296127319
6/22/2024 3:51:00 PM, 6/22/2024 7:51:00 PM, 10.8938484191895
6/22/2024 3:52:00 PM, 6/22/2024 7:52:00 PM, 11.001748085022
6/22/2024 3:53:00 PM, 6/22/2024 7:53:00 PM, 10.8776054382324
6/22/2024 3:54:00 PM, 6/22/2024 7:54:00 PM, 10.2775650024414
6/22/2024 3:55:00 PM, 6/22/2024 7:55:00 PM, 10.5722074508667
6/22/2024 3:56:00 PM, 6/22/2024 7:56:00 PM, 10.4196929931641
6/22/2024 3:57:00 PM, 6/22/2024 7:57:00 PM, 10.3196535110474
6/22/2024 3:58:00 PM, 6/22/2024 7:58:00 PM, 10.0319261550903
6/22/2024 3:59:00 PM, 6/22/2024 7:59:00 PM, 10.0984153747559
6/22/2024 4:00:00 PM, 6/22/2024 8:00:00 PM, 10.4072561264038
6/22/2024 4:01:00 PM, 6/22/2024 8:01:00 PM, 10.1936330795288
6/22/2024 4:02:00 PM, 6/22/2024 8:02:00 PM, 9.77270317077637
6/22/2024 4:03:00 PM, 6/22/2024 8:03:00 PM, 9.72484111785889
6/22/2024 4:04:00 PM, 6/22/2024 8:04:00 PM, 9.58869647979736
6/22/2024 4:05:00 PM, 6/22/2024 8:05:00 PM, 8.9283390045166
6/22/2024 4:06:00 PM, 6/22/2024 8:06:00 PM, 8.70033359527588
6/22/2024 4:07:00 PM, 6/22/2024 8:07:00 PM, 8.34798812866211
6/22/2024 4:08:00 PM, 6/22/2024 8:08:00 PM, 8.35702610015869
6/22/2024 4:09:00 PM, 6/22/2024 8:09:00 PM, 8.58940696716309
6/22/2024 4:10:00 PM, 6/22/2024 8:10:00 PM, 7.98156452178955
6/22/2024 4:11:00 PM, 6/22/2024 8:11:00 PM, 8.14549350738525
6/22/2024 4:12:00 PM, 6/22/2024 8:12:00 PM, 8.23870182037354
6/22/2024 4:13:00 PM, 6/22/2024 8:13:00 PM, 7.97345018386841
6/22/2024 4:14:00 PM, 6/22/2024 8:14:00 PM, 7.26420974731445
6/22/2024 4:15:00 PM, 6/22/2024 8:15:00 PM, 7.09509944915771
6/22/2024 4:16:00 PM, 6/22/2024 8:16:00 PM, 8.83711814880371
6/22/2024 4:17:00 PM, 6/22/2024 8:17:00 PM, 12.3757295608521
6/22/2024 4:18:00 PM, 6/22/2024 8:18:00 PM, 11.5416259765625
6/22/2024 4:19:00 PM, 6/22/2024 8:19:00 PM, 9.63055229187012
6/22/2024 4:20:00 PM, 6/22/2024 8:20:00 PM, 10.3715314865112
6/22/2024 4:21:00 PM, 6/22/2024 8:21:00 PM, 8.30017757415771
6/22/2024 4:22:00 PM, 6/22/2024 8:22:00 PM, 7.45111894607544
6/22/2024 4:23:00 PM, 6/22/2024 8:23:00 PM, 7.45111894607544
6/22/2024 4:24:00 PM, 6/22/2024 8:24:00 PM, 7.00917625427246
6/22/2024 4:25:00 PM, 6/22/2024 8:25:00 PM, 7.2357964515686
6/22/2024 4:26:00 PM, 6/22/2024 8:26:00 PM, 8.15236854553223
6/22/2024 4:27:00 PM, 6/22/2024 8:27:00 PM, 11.3638963699341
6/22/2024 4:28:00 PM, 6/22/2024 8:28:00 PM, 12.5218420028687
6/22/2024 4:29:00 PM, 6/22/2024 8:29:00 PM, 12.6295871734619
6/22/2024 4:30:00 PM, 6/22/2024 8:30:00 PM, 12.6392803192139
6/22/2024 4:31:00 PM, 6/22/2024 8:31:00 PM, 12.5984554290771
6/22/2024 4:32:00 PM, 6/22/2024 8:32:00 PM, 12.1850595474243
6/22/2024 4:33:00 PM, 6/22/2024 8:33:00 PM, 11.7482872009277
6/22/2024 4:34:00 PM, 6/22/2024 8:34:00 PM, 10.7532606124878
6/22/2024 4:35:00 PM, 6/22/2024 8:35:00 PM, 10.5804996490479
6/22/2024 4:36:00 PM, 6/22/2024 8:36:00 PM, 11.0301847457886
6/22/2024 4:37:00 PM, 6/22/2024 8:37:00 PM, 11.2294864654541
6/22/2024 4:38:00 PM, 6/22/2024 8:38:00 PM, 10.1453447341919
6/22/2024 4:39:00 PM, 6/22/2024 8:39:00 PM, 9.76553440093994
6/22/2024 4:40:00 PM, 6/22/2024 8:40:00 PM, 9.82533073425293
6/22/2024 4:41:00 PM, 6/22/2024 8:41:00 PM, 10.4302997589111
6/22/2024 4:42:00 PM, 6/22/2024 8:42:00 PM, 10.5350494384766
6/22/2024 4:43:00 PM, 6/22/2024 8:43:00 PM, 10.6773176193237
6/22/2024 4:44:00 PM, 6/22/2024 8:44:00 PM, 10.9391050338745
6/22/2024 4:45:00 PM, 6/22/2024 8:45:00 PM, 11.1437215805054
6/22/2024 4:46:00 PM, 6/22/2024 8:46:00 PM, 10.8792734146118
6/22/2024 4:47:00 PM, 6/22/2024 8:47:00 PM, 11.1883325576782
6/22/2024 4:48:00 PM, 6/22/2024 8:48:00 PM, 11.1298713684082
6/22/2024 4:49:00 PM, 6/22/2024 8:49:00 PM, 12.0315465927124
6/22/2024 4:50:00 PM, 6/22/2024 8:50:00 PM, 12.4859733581543
6/22/2024 4:51:00 PM, 6/22/2024 8:51:00 PM, 11.6368083953857
6/22/2024 4:52:00 PM, 6/22/2024 8:52:00 PM, 12.1956605911255
6/22/2024 4:53:00 PM, 6/22/2024 8:53:00 PM, 13.0175905227661
6/22/2024 4:54:00 PM, 6/22/2024 8:54:00 PM, 17.7598323822021
6/22/2024 4:55:00 PM, 6/22/2024 8:55:00 PM, 17.3574028015137
6/22/2024 4:56:00 PM, 6/22/2024 8:56:00 PM, 17.2812080383301
6/22/2024 4:57:00 PM, 6/22/2024 8:57:00 PM, 18.3925075531006
6/22/2024 4:58:00 PM, 6/22/2024 8:58:00 PM, 16.4580059051514
6/22/2024 4:59:00 PM, 6/22/2024 8:59:00 PM, 16.1194190979004
6/22/2024 5:00:00 PM, 6/22/2024 9:00:00 PM, 15.7899894714355
6/22/2024 5:01:00 PM, 6/22/2024 9:01:00 PM, 15.6192588806152
6/22/2024 5:02:00 PM, 6/22/2024 9:02:00 PM, 15.729362487793
6/22/2024 5:03:00 PM, 6/22/2024 9:03:00 PM, 17.5185832977295
6/22/2024 5:04:00 PM, 6/22/2024 9:04:00 PM, 18.8068256378174
6/22/2024 5:05:00 PM, 6/22/2024 9:05:00 PM, 21.4230365753174
6/22/2024 5:06:00 PM, 6/22/2024 9:06:00 PM, 26.3657245635986
6/22/2024 5:07:00 PM, 6/22/2024 9:07:00 PM, 23.6024608612061
6/22/2024 5:08:00 PM, 6/22/2024 9:08:00 PM, 20.4103622436523
6/22/2024 5:09:00 PM, 6/22/2024 9:09:00 PM, 19.3794097900391
6/22/2024 5:10:00 PM, 6/22/2024 9:10:00 PM, 17.6769313812256
6/22/2024 5:11:00 PM, 6/22/2024 9:11:00 PM, 17.0914688110352
6/22/2024 5:12:00 PM, 6/22/2024 9:12:00 PM, 18.4411849975586
6/22/2024 5:13:00 PM, 6/22/2024 9:13:00 PM, 15.7382678985596
6/22/2024 5:14:00 PM, 6/22/2024 9:14:00 PM, 12.5387058258057
6/22/2024 5:15:00 PM, 6/22/2024 9:15:00 PM, 11.3847761154175
6/22/2024 5:16:00 PM, 6/22/2024 9:16:00 PM, 12.9884738922119
6/22/2024 5:17:00 PM, 6/22/2024 9:17:00 PM, 13.6479043960571
6/22/2024 5:18:00 PM, 6/22/2024 9:18:00 PM, 15.0760717391968
6/22/2024 5:19:00 PM, 6/22/2024 9:19:00 PM, 15.656174659729
6/22/2024 5:20:00 PM, 6/22/2024 9:20:00 PM, 14.4294099807739
6/22/2024 5:21:00 PM, 6/22/2024 9:21:00 PM, 13.2482004165649
6/22/2024 5:22:00 PM, 6/22/2024 9:22:00 PM, 12.9432544708252
6/22/2024 5:23:00 PM, 6/22/2024 9:23:00 PM, 12.8369331359863
6/22/2024 5:24:00 PM, 6/22/2024 9:24:00 PM, 12.8369331359863
6/22/2024 5:25:00 PM, 6/22/2024 9:25:00 PM, 13.166672706604
6/22/2024 5:26:00 PM, 6/22/2024 9:26:00 PM, 13.3858222961426
6/22/2024 5:27:00 PM, 6/22/2024 9:27:00 PM, 14.9530115127563
6/22/2024 5:28:00 PM, 6/22/2024 9:28:00 PM, 15.9700965881348
6/22/2024 5:29:00 PM, 6/22/2024 9:29:00 PM, 15.6745958328247
6/22/2024 5:30:00 PM, 6/22/2024 9:30:00 PM, 15.5730152130127
6/22/2024 5:31:00 PM, 6/22/2024 9:31:00 PM, 15.7579689025879
6/22/2024 5:32:00 PM, 6/22/2024 9:32:00 PM, 15.023530960083
6/22/2024 5:33:00 PM, 6/22/2024 9:33:00 PM, 14.8359937667847
6/22/2024 5:34:00 PM, 6/22/2024 9:34:00 PM, 14.3287830352783
6/22/2024 5:35:00 PM, 6/22/2024 9:35:00 PM, 14.069842338562
6/22/2024 5:36:00 PM, 6/22/2024 9:36:00 PM, 13.973198890686
6/22/2024 5:37:00 PM, 6/22/2024 9:37:00 PM, 13.9072637557983
6/22/2024 5:38:00 PM, 6/22/2024 9:38:00 PM, 13.6008100509644
6/22/2024 5:39:00 PM, 6/22/2024 9:39:00 PM, 13.8663358688354
6/22/2024 5:40:00 PM, 6/22/2024 9:40:00 PM, 14.4187860488892
6/22/2024 5:41:00 PM, 6/22/2024 9:41:00 PM, 12.5405645370483
6/22/2024 5:42:00 PM, 6/22/2024 9:42:00 PM, 10.9067106246948
6/22/2024 5:43:00 PM, 6/22/2024 9:43:00 PM, 11.3818416595459
6/22/2024 5:44:00 PM, 6/22/2024 9:44:00 PM, 11.5395107269287
6/22/2024 5:45:00 PM, 6/22/2024 9:45:00 PM, 11.5363435745239
6/22/2024 5:46:00 PM, 6/22/2024 9:46:00 PM, 11.6983432769775
6/22/2024 5:47:00 PM, 6/22/2024 9:47:00 PM, 11.7240266799927
6/22/2024 5:48:00 PM, 6/22/2024 9:48:00 PM, 11.3975887298584
6/22/2024 5:49:00 PM, 6/22/2024 9:49:00 PM, 11.1661128997803
6/22/2024 5:50:00 PM, 6/22/2024 9:50:00 PM, 11.2406435012817
6/22/2024 5:51:00 PM, 6/22/2024 9:51:00 PM, 11.8452033996582
6/22/2024 5:52:00 PM, 6/22/2024 9:52:00 PM, 12.0089559555054
6/22/2024 5:53:00 PM, 6/22/2024 9:53:00 PM, 12.4650087356567
6/22/2024 5:54:00 PM, 6/22/2024 9:54:00 PM, 17.4924125671387
6/22/2024 5:55:00 PM, 6/22/2024 9:55:00 PM, 19.2171878814697
6/22/2024 5:56:00 PM, 6/22/2024 9:56:00 PM, 20.8841876983643
6/22/2024 5:57:00 PM, 6/22/2024 9:57:00 PM, 25.1347942352295
6/22/2024 5:58:00 PM, 6/22/2024 9:58:00 PM, 26.3607749938965
6/22/2024 5:59:00 PM, 6/22/2024 9:59:00 PM, 27.7960624694824
6/22/2024 6:00:00 PM, 6/22/2024 10:00:00 PM, 29.4935874938965
6/22/2024 6:01:00 PM, 6/22/2024 10:01:00 PM, 30.3086948394775
6/22/2024 6:02:00 PM, 6/22/2024 10:02:00 PM, 29.6165657043457
6/22/2024 6:03:00 PM, 6/22/2024 10:03:00 PM, 26.8060836791992
6/22/2024 6:04:00 PM, 6/22/2024 10:04:00 PM, 26.9378356933594
6/22/2024 6:05:00 PM, 6/22/2024 10:05:00 PM, 26.5700168609619
6/22/2024 6:06:00 PM, 6/22/2024 10:06:00 PM, 26.3864078521729
6/22/2024 6:07:00 PM, 6/22/2024 10:07:00 PM, 25.3597450256348
6/22/2024 6:08:00 PM, 6/22/2024 10:08:00 PM, 25.0907306671143
6/22/2024 6:09:00 PM, 6/22/2024 10:09:00 PM, 23.4600067138672
6/22/2024 6:10:00 PM, 6/22/2024 10:10:00 PM, 21.8336410522461
6/22/2024 6:11:00 PM, 6/22/2024 10:11:00 PM, 19.9223766326904
6/22/2024 6:12:00 PM, 6/22/2024 10:12:00 PM, 16.2231941223145
6/22/2024 6:13:00 PM, 6/22/2024 10:13:00 PM, 17.1760845184326
6/22/2024 6:14:00 PM, 6/22/2024 10:14:00 PM, 17.5623378753662
6/22/2024 6:15:00 PM, 6/22/2024 10:15:00 PM, 14.7551679611206
6/22/2024 6:16:00 PM, 6/22/2024 10:16:00 PM, 14.556978225708
6/22/2024 6:17:00 PM, 6/22/2024 10:17:00 PM, 13.81969165802
6/22/2024 6:18:00 PM, 6/22/2024 10:18:00 PM, 13.1152973175049
6/22/2024 6:19:00 PM, 6/22/2024 10:19:00 PM, 12.7948083877563
6/22/2024 6:20:00 PM, 6/22/2024 10:20:00 PM, 12.2627429962158
6/22/2024 6:21:00 PM, 6/22/2024 10:21:00 PM, 11.7935352325439
6/22/2024 6:22:00 PM, 6/22/2024 10:22:00 PM, 11.8762187957764
6/22/2024 6:23:00 PM, 6/22/2024 10:23:00 PM, 11.8024339675903
6/22/2024 6:24:00 PM, 6/22/2024 10:24:00 PM, 11.8544254302979
6/22/2024 6:25:00 PM, 6/22/2024 10:25:00 PM, 11.8544254302979
6/22/2024 6:26:00 PM, 6/22/2024 10:26:00 PM, 12.0020904541016
6/22/2024 6:27:00 PM, 6/22/2024 10:27:00 PM, 11.3407297134399
6/22/2024 6:28:00 PM, 6/22/2024 10:28:00 PM, 10.9454879760742
6/22/2024 6:29:00 PM, 6/22/2024 10:29:00 PM, 11.0753993988037
6/22/2024 6:30:00 PM, 6/22/2024 10:30:00 PM, 10.6578235626221
6/22/2024 6:31:00 PM, 6/22/2024 10:31:00 PM, 9.71235179901123
6/22/2024 6:32:00 PM, 6/22/2024 10:32:00 PM, 10.5806083679199
6/22/2024 6:33:00 PM, 6/22/2024 10:33:00 PM, 10.0438213348389
6/22/2024 6:34:00 PM, 6/22/2024 10:34:00 PM, 9.78159523010254
6/22/2024 6:35:00 PM, 6/22/2024 10:35:00 PM, 9.52499866485596
6/22/2024 6:36:00 PM, 6/22/2024 10:36:00 PM, 9.34507179260254
6/22/2024 6:37:00 PM, 6/22/2024 10:37:00 PM, 8.97266960144043
6/22/2024 6:38:00 PM, 6/22/2024 10:38:00 PM, 8.44792556762695
6/22/2024 6:39:00 PM, 6/22/2024 10:39:00 PM, 8.44213962554932
6/22/2024 6:40:00 PM, 6/22/2024 10:40:00 PM, 8.84274005889893
6/22/2024 6:41:00 PM, 6/22/2024 10:41:00 PM, 9.29935646057129
6/22/2024 6:42:00 PM, 6/22/2024 10:42:00 PM, 9.70563983917236
6/22/2024 6:43:00 PM, 6/22/2024 10:43:00 PM, 10.182541847229
6/22/2024 6:44:00 PM, 6/22/2024 10:44:00 PM, 10.5827856063843
6/22/2024 6:45:00 PM, 6/22/2024 10:45:00 PM, 10.8348236083984
6/22/2024 6:46:00 PM, 6/22/2024 10:46:00 PM, 11.2121458053589
6/22/2024 6:47:00 PM, 6/22/2024 10:47:00 PM, 11.5562868118286
6/22/2024 6:48:00 PM, 6/22/2024 10:48:00 PM, 11.393346786499
6/22/2024 6:49:00 PM, 6/22/2024 10:49:00 PM, 11.7505140304565
6/22/2024 6:50:00 PM, 6/22/2024 10:50:00 PM, 11.7927837371826
6/22/2024 6:51:00 PM, 6/22/2024 10:51:00 PM, 11.9040412902832
6/22/2024 6:52:00 PM, 6/22/2024 10:52:00 PM, 11.9172658920288
6/22/2024 6:53:00 PM, 6/22/2024 10:53:00 PM, 11.6418361663818
6/22/2024 6:54:00 PM, 6/22/2024 10:54:00 PM, 12.2425212860107
6/22/2024 6:55:00 PM, 6/22/2024 10:55:00 PM, 12.3612260818481
6/22/2024 6:56:00 PM, 6/22/2024 10:56:00 PM, 12.6498126983643
6/22/2024 6:57:00 PM, 6/22/2024 10:57:00 PM, 12.8155345916748
6/22/2024 6:58:00 PM, 6/22/2024 10:58:00 PM, 12.9689836502075
6/22/2024 6:59:00 PM, 6/22/2024 10:59:00 PM, 13.3551788330078
6/22/2024 7:00:00 PM, 6/22/2024 11:00:00 PM, 13.2663831710815
6/22/2024 7:01:00 PM, 6/22/2024 11:01:00 PM, 13.4732646942139
6/22/2024 7:02:00 PM, 6/22/2024 11:02:00 PM, 13.8058166503906
6/22/2024 7:03:00 PM, 6/22/2024 11:03:00 PM, 13.8737764358521
6/22/2024 7:04:00 PM, 6/22/2024 11:04:00 PM, 14.0633916854858
6/22/2024 7:05:00 PM, 6/22/2024 11:05:00 PM, 13.3497114181519
6/22/2024 7:06:00 PM, 6/22/2024 11:06:00 PM, 13.7685422897339
6/22/2024 7:07:00 PM, 6/22/2024 11:07:00 PM, 14.1475648880005
6/22/2024 7:08:00 PM, 6/22/2024 11:08:00 PM, 16.2504405975342
6/22/2024 7:09:00 PM, 6/22/2024 11:09:00 PM, 15.1008949279785
6/22/2024 7:10:00 PM, 6/22/2024 11:10:00 PM, 15.3002605438232
6/22/2024 7:11:00 PM, 6/22/2024 11:11:00 PM, 15.9627828598022
6/22/2024 7:12:00 PM, 6/22/2024 11:12:00 PM, 16.1619777679443
6/22/2024 7:13:00 PM, 6/22/2024 11:13:00 PM, 15.4432182312012
6/22/2024 7:14:00 PM, 6/22/2024 11:14:00 PM, 15.5610189437866
6/22/2024 7:15:00 PM, 6/22/2024 11:15:00 PM, 15.3651456832886
6/22/2024 7:16:00 PM, 6/22/2024 11:16:00 PM, 15.3978023529053
6/22/2024 7:17:00 PM, 6/22/2024 11:17:00 PM, 15.3915100097656
6/22/2024 7:18:00 PM, 6/22/2024 11:18:00 PM, 15.2871494293213
6/22/2024 7:19:00 PM, 6/22/2024 11:19:00 PM, 14.8743782043457
6/22/2024 7:20:00 PM, 6/22/2024 11:20:00 PM, 15.2289276123047
6/22/2024 7:21:00 PM, 6/22/2024 11:21:00 PM, 15.1737251281738
6/22/2024 7:22:00 PM, 6/22/2024 11:22:00 PM, 14.9658670425415
6/22/2024 7:23:00 PM, 6/22/2024 11:23:00 PM, 16.1900196075439
6/22/2024 7:24:00 PM, 6/22/2024 11:24:00 PM, 15.5447282791138
6/22/2024 7:25:00 PM, 6/22/2024 11:25:00 PM, 15.128867149353
6/22/2024 7:26:00 PM, 6/22/2024 11:26:00 PM, 15.128867149353
6/22/2024 7:27:00 PM, 6/22/2024 11:27:00 PM, 15.2701101303101
6/22/2024 7:28:00 PM, 6/22/2024 11:28:00 PM, 16.1441116333008
6/22/2024 7:29:00 PM, 6/22/2024 11:29:00 PM, 16.6885280609131
6/22/2024 7:30:00 PM, 6/22/2024 11:30:00 PM, 17.217981338501
6/22/2024 7:31:00 PM, 6/22/2024 11:31:00 PM, 18.4272365570068
6/22/2024 7:32:00 PM, 6/22/2024 11:32:00 PM, 19.0305786132812
6/22/2024 7:33:00 PM, 6/22/2024 11:33:00 PM, 19.2658748626709
6/22/2024 7:34:00 PM, 6/22/2024 11:34:00 PM, 21.9834365844727
6/22/2024 7:35:00 PM, 6/22/2024 11:35:00 PM, 22.9182262420654
6/22/2024 7:36:00 PM, 6/22/2024 11:36:00 PM, 23.5999584197998
6/22/2024 7:37:00 PM, 6/22/2024 11:37:00 PM, 24.9208126068115
6/22/2024 7:38:00 PM, 6/22/2024 11:38:00 PM, 24.4544944763184
6/22/2024 7:39:00 PM, 6/22/2024 11:39:00 PM, 23.9344215393066
6/22/2024 7:40:00 PM, 6/22/2024 11:40:00 PM, 24.0566158294678
6/22/2024 7:41:00 PM, 6/22/2024 11:41:00 PM, 25.090181350708
6/22/2024 7:42:00 PM, 6/22/2024 11:42:00 PM, 24.9971160888672
6/22/2024 7:43:00 PM, 6/22/2024 11:43:00 PM, 27.0959796905518
6/22/2024 7:44:00 PM, 6/22/2024 11:44:00 PM, 28.7096080780029
6/22/2024 7:45:00 PM, 6/22/2024 11:45:00 PM, 28.8081359863281
6/22/2024 7:46:00 PM, 6/22/2024 11:46:00 PM, 29.9660701751709
6/22/2024 7:47:00 PM, 6/22/2024 11:47:00 PM, 30.8387126922607
6/22/2024 7:48:00 PM, 6/22/2024 11:48:00 PM, 31.7312545776367
6/22/2024 7:49:00 PM, 6/22/2024 11:49:00 PM, 28.7826843261719
6/22/2024 7:50:00 PM, 6/22/2024 11:50:00 PM, 28.1561374664307
6/22/2024 7:51:00 PM, 6/22/2024 11:51:00 PM, 25.9974231719971
6/22/2024 7:52:00 PM, 6/22/2024 11:52:00 PM, 25.402214050293
6/22/2024 7:53:00 PM, 6/22/2024 11:53:00 PM, 22.5790729522705
6/22/2024 7:54:00 PM, 6/22/2024 11:54:00 PM, 20.8231773376465
6/22/2024 7:55:00 PM, 6/22/2024 11:55:00 PM, 19.8849544525146
6/22/2024 7:56:00 PM, 6/22/2024 11:56:00 PM, 19.4553470611572
6/22/2024 7:57:00 PM, 6/22/2024 11:57:00 PM, 19.1044025421143
6/22/2024 7:58:00 PM, 6/22/2024 11:58:00 PM, 19.798900604248
6/22/2024 7:59:00 PM, 6/22/2024 11:59:00 PM, 19.7865867614746
6/22/2024 8:00:00 PM, 6/23/2024 12:00:00 AM, 20.643404006958
6/22/2024 8:01:00 PM, 6/23/2024 12:01:00 AM, 21.9900569915771
6/22/2024 8:02:00 PM, 6/23/2024 12:02:00 AM, 22.0752792358398
6/22/2024 8:03:00 PM, 6/23/2024 12:03:00 AM, 22.6219291687012
6/22/2024 8:04:00 PM, 6/23/2024 12:04:00 AM, 24.1176357269287
6/22/2024 8:05:00 PM, 6/23/2024 12:05:00 AM, 24.7144832611084
6/22/2024 8:06:00 PM, 6/23/2024 12:06:00 AM, 25.02760887146
6/22/2024 8:07:00 PM, 6/23/2024 12:07:00 AM, 24.9711589813232
6/22/2024 8:08:00 PM, 6/23/2024 12:08:00 AM, 25.597957611084
6/22/2024 8:09:00 PM, 6/23/2024 12:09:00 AM, 25.262866973877
6/22/2024 8:10:00 PM, 6/23/2024 12:10:00 AM, 25.230037689209
6/22/2024 8:11:00 PM, 6/23/2024 12:11:00 AM, 25.8568286895752
6/22/2024 8:12:00 PM, 6/23/2024 12:12:00 AM, 25.9884071350098
6/22/2024 8:13:00 PM, 6/23/2024 12:13:00 AM, 25.5194282531738
6/22/2024 8:14:00 PM, 6/23/2024 12:14:00 AM, 25.2246780395508
6/22/2024 8:15:00 PM, 6/23/2024 12:15:00 AM, 24.1700992584229
6/22/2024 8:16:00 PM, 6/23/2024 12:16:00 AM, 23.3270168304443
6/22/2024 8:17:00 PM, 6/23/2024 12:17:00 AM, 22.003288269043
6/22/2024 8:18:00 PM, 6/23/2024 12:18:00 AM, 22.0500144958496
6/22/2024 8:19:00 PM, 6/23/2024 12:19:00 AM, 21.930347442627
6/22/2024 8:20:00 PM, 6/23/2024 12:20:00 AM, 21.2368602752686
6/22/2024 8:21:00 PM, 6/23/2024 12:21:00 AM, 27.5548706054688
6/22/2024 8:22:00 PM, 6/23/2024 12:22:00 AM, 21.6357822418213
6/22/2024 8:23:00 PM, 6/23/2024 12:23:00 AM, 20.6887283325195
6/22/2024 8:24:00 PM, 6/23/2024 12:24:00 AM, 20.3598442077637
6/22/2024 8:25:00 PM, 6/23/2024 12:25:00 AM, 19.747579574585
6/22/2024 8:26:00 PM, 6/23/2024 12:26:00 AM, 18.7157154083252
6/22/2024 8:27:00 PM, 6/23/2024 12:27:00 AM, 18.7157154083252
6/22/2024 8:28:00 PM, 6/23/2024 12:28:00 AM, 18.4431190490723
6/22/2024 8:29:00 PM, 6/23/2024 12:29:00 AM, 15.6402587890625
6/22/2024 8:30:00 PM, 6/23/2024 12:30:00 AM, 14.4046802520752
6/22/2024 8:31:00 PM, 6/23/2024 12:31:00 AM, 15.1239109039307
6/22/2024 8:32:00 PM, 6/23/2024 12:32:00 AM, 14.3244762420654
6/22/2024 8:33:00 PM, 6/23/2024 12:33:00 AM, 13.7672462463379
6/22/2024 8:34:00 PM, 6/23/2024 12:34:00 AM, 14.3617563247681
6/22/2024 8:35:00 PM, 6/23/2024 12:35:00 AM, 13.0422554016113
6/22/2024 8:36:00 PM, 6/23/2024 12:36:00 AM, 13.0104579925537
6/22/2024 8:37:00 PM, 6/23/2024 12:37:00 AM, 11.8238401412964
6/22/2024 8:38:00 PM, 6/23/2024 12:38:00 AM, 11.3582353591919
6/22/2024 8:39:00 PM, 6/23/2024 12:39:00 AM, 12.8280944824219
6/22/2024 8:40:00 PM, 6/23/2024 12:40:00 AM, 13.0017166137695
6/22/2024 8:41:00 PM, 6/23/2024 12:41:00 AM, 12.5065279006958
6/22/2024 8:42:00 PM, 6/23/2024 12:42:00 AM, 12.2699928283691
6/22/2024 8:43:00 PM, 6/23/2024 12:43:00 AM, 12.0434865951538
6/22/2024 8:44:00 PM, 6/23/2024 12:44:00 AM, 11.3620119094849
6/22/2024 8:45:00 PM, 6/23/2024 12:45:00 AM, 11.6297569274902
6/22/2024 8:46:00 PM, 6/23/2024 12:46:00 AM, 12.4676704406738
6/22/2024 8:47:00 PM, 6/23/2024 12:47:00 AM, 11.9507246017456
6/22/2024 8:48:00 PM, 6/23/2024 12:48:00 AM, 11.6809663772583
6/22/2024 8:49:00 PM, 6/23/2024 12:49:00 AM, 11.3122005462646
6/22/2024 8:50:00 PM, 6/23/2024 12:50:00 AM, 10.8209114074707
6/22/2024 8:51:00 PM, 6/23/2024 12:51:00 AM, 10.8875923156738
6/22/2024 8:52:00 PM, 6/23/2024 12:52:00 AM, 10.6930751800537
6/22/2024 8:53:00 PM, 6/23/2024 12:53:00 AM, 10.763988494873
6/22/2024 8:54:00 PM, 6/23/2024 12:54:00 AM, 10.8188028335571
6/22/2024 8:55:00 PM, 6/23/2024 12:55:00 AM, 10.8520841598511
6/22/2024 8:56:00 PM, 6/23/2024 12:56:00 AM, 11.0235586166382
6/22/2024 8:57:00 PM, 6/23/2024 12:57:00 AM, 11.0600862503052
6/22/2024 8:58:00 PM, 6/23/2024 12:58:00 AM, 11.3709192276001
6/22/2024 8:59:00 PM, 6/23/2024 12:59:00 AM, 11.020637512207
6/22/2024 9:00:00 PM, 6/23/2024 1:00:00 AM, 11.4108562469482
6/22/2024 9:01:00 PM, 6/23/2024 1:01:00 AM, 11.3577375411987
6/22/2024 9:02:00 PM, 6/23/2024 1:02:00 AM, 11.3548898696899
6/22/2024 9:03:00 PM, 6/23/2024 1:03:00 AM, 11.4132299423218
6/22/2024 9:04:00 PM, 6/23/2024 1:04:00 AM, 12.1983413696289
6/22/2024 9:05:00 PM, 6/23/2024 1:05:00 AM, 12.2256765365601
6/22/2024 9:06:00 PM, 6/23/2024 1:06:00 AM, 12.2881469726563
6/22/2024 9:07:00 PM, 6/23/2024 1:07:00 AM, 13.5816240310669
6/22/2024 9:08:00 PM, 6/23/2024 1:08:00 AM, 13.3343830108643
6/22/2024 9:09:00 PM, 6/23/2024 1:09:00 AM, 13.1222639083862
6/22/2024 9:10:00 PM, 6/23/2024 1:10:00 AM, 12.5548553466797
6/22/2024 9:11:00 PM, 6/23/2024 1:11:00 AM, 13.120156288147
6/22/2024 9:12:00 PM, 6/23/2024 1:12:00 AM, 13.0259218215942
6/22/2024 9:13:00 PM, 6/23/2024 1:13:00 AM, 13.0310125350952
6/22/2024 9:14:00 PM, 6/23/2024 1:14:00 AM, 12.8476581573486
6/22/2024 9:15:00 PM, 6/23/2024 1:15:00 AM, 12.360481262207
6/22/2024 9:16:00 PM, 6/23/2024 1:16:00 AM, 12.3297595977783
6/22/2024 9:17:00 PM, 6/23/2024 1:17:00 AM, 12.5557594299316
6/22/2024 9:18:00 PM, 6/23/2024 1:18:00 AM, 13.1567373275757
6/22/2024 9:19:00 PM, 6/23/2024 1:19:00 AM, 13.284309387207
6/22/2024 9:20:00 PM, 6/23/2024 1:20:00 AM, 13.6146993637085
6/22/2024 9:21:00 PM, 6/23/2024 1:21:00 AM, 14.6038026809692
6/22/2024 9:22:00 PM, 6/23/2024 1:22:00 AM, 15.7896118164063
6/22/2024 9:23:00 PM, 6/23/2024 1:23:00 AM, 15.3231935501099
6/22/2024 9:24:00 PM, 6/23/2024 1:24:00 AM, 15.7704429626465
6/22/2024 9:25:00 PM, 6/23/2024 1:25:00 AM, 16.2729644775391
6/22/2024 9:26:00 PM, 6/23/2024 1:26:00 AM, 17.3186168670654
6/22/2024 9:27:00 PM, 6/23/2024 1:27:00 AM, 17.6907844543457
6/22/2024 9:28:00 PM, 6/23/2024 1:28:00 AM, 17.6907844543457
6/22/2024 9:29:00 PM, 6/23/2024 1:29:00 AM, 17.6907844543457
6/22/2024 9:30:00 PM, 6/23/2024 1:30:00 AM, 18.4720478057861
6/22/2024 9:31:00 PM, 6/23/2024 1:31:00 AM, 17.3023357391357
6/22/2024 9:32:00 PM, 6/23/2024 1:32:00 AM, 16.5582942962646
6/22/2024 9:33:00 PM, 6/23/2024 1:33:00 AM, 15.5158500671387
6/22/2024 9:34:00 PM, 6/23/2024 1:34:00 AM, 14.8293981552124
6/22/2024 9:35:00 PM, 6/23/2024 1:35:00 AM, 17.4170608520508
6/22/2024 9:36:00 PM, 6/23/2024 1:36:00 AM, 17.0674247741699
6/22/2024 9:37:00 PM, 6/23/2024 1:37:00 AM, 15.6590156555176
6/22/2024 9:38:00 PM, 6/23/2024 1:38:00 AM, 15.3012180328369
6/22/2024 9:39:00 PM, 6/23/2024 1:39:00 AM, 15.6595430374146
6/22/2024 9:40:00 PM, 6/23/2024 1:40:00 AM, 16.1253719329834
6/22/2024 9:41:00 PM, 6/23/2024 1:41:00 AM, 15.2179975509644
6/22/2024 9:42:00 PM, 6/23/2024 1:42:00 AM, 14.8337345123291
6/22/2024 9:43:00 PM, 6/23/2024 1:43:00 AM, 14.8585023880005
6/22/2024 9:44:00 PM, 6/23/2024 1:44:00 AM, 15.7247867584229
6/22/2024 9:45:00 PM, 6/23/2024 1:45:00 AM, 15.3539209365845
6/22/2024 9:46:00 PM, 6/23/2024 1:46:00 AM, 15.073748588562
6/22/2024 9:47:00 PM, 6/23/2024 1:47:00 AM, 15.0550737380981
6/22/2024 9:48:00 PM, 6/23/2024 1:48:00 AM, 13.877459526062
6/22/2024 9:49:00 PM, 6/23/2024 1:49:00 AM, 14.186637878418
6/22/2024 9:50:00 PM, 6/23/2024 1:50:00 AM, 14.9221591949463
6/22/2024 9:51:00 PM, 6/23/2024 1:51:00 AM, 16.8879489898682
6/22/2024 9:52:00 PM, 6/23/2024 1:52:00 AM, 17.7541217803955
6/22/2024 9:53:00 PM, 6/23/2024 1:53:00 AM, 19.3605613708496
6/22/2024 9:54:00 PM, 6/23/2024 1:54:00 AM, 19.666971206665
6/22/2024 9:55:00 PM, 6/23/2024 1:55:00 AM, 19.6645488739014
6/22/2024 9:56:00 PM, 6/23/2024 1:56:00 AM, 19.7350311279297
6/22/2024 9:57:00 PM, 6/23/2024 1:57:00 AM, 19.7864856719971
6/22/2024 9:58:00 PM, 6/23/2024 1:58:00 AM, 19.899995803833
6/22/2024 9:59:00 PM, 6/23/2024 1:59:00 AM, 20.7617950439453
6/22/2024 10:00:00 PM, 6/23/2024 2:00:00 AM, 20.4051856994629
6/22/2024 10:01:00 PM, 6/23/2024 2:01:00 AM, 23.6345596313477
6/22/2024 10:02:00 PM, 6/23/2024 2:02:00 AM, 22.0033416748047
6/22/2024 10:03:00 PM, 6/23/2024 2:03:00 AM, 21.3830909729004
6/22/2024 10:04:00 PM, 6/23/2024 2:04:00 AM, 20.8249015808105
6/22/2024 10:05:00 PM, 6/23/2024 2:05:00 AM, 20.6670093536377
6/22/2024 10:06:00 PM, 6/23/2024 2:06:00 AM, 18.9711570739746
6/22/2024 10:07:00 PM, 6/23/2024 2:07:00 AM, 19.4833698272705
6/22/2024 10:08:00 PM, 6/23/2024 2:08:00 AM, 19.9363403320313
6/22/2024 10:09:00 PM, 6/23/2024 2:09:00 AM, 20.8002433776855
6/22/2024 10:10:00 PM, 6/23/2024 2:10:00 AM, 21.9164962768555
6/22/2024 10:11:00 PM, 6/23/2024 2:11:00 AM, 22.8242626190186
6/22/2024 10:12:00 PM, 6/23/2024 2:12:00 AM, 22.4410991668701
6/22/2024 10:13:00 PM, 6/23/2024 2:13:00 AM, 22.2367897033691
6/22/2024 10:14:00 PM, 6/23/2024 2:14:00 AM, 22.1549072265625
6/22/2024 10:15:00 PM, 6/23/2024 2:15:00 AM, 21.9612255096436
6/22/2024 10:16:00 PM, 6/23/2024 2:16:00 AM, 22.3087882995605
6/22/2024 10:17:00 PM, 6/23/2024 2:17:00 AM, 22.3547592163086
6/22/2024 10:18:00 PM, 6/23/2024 2:18:00 AM, 22.9219436645508
6/22/2024 10:19:00 PM, 6/23/2024 2:19:00 AM, 23.7770938873291
6/22/2024 10:20:00 PM, 6/23/2024 2:20:00 AM, 23.3469638824463
6/22/2024 10:21:00 PM, 6/23/2024 2:21:00 AM, 22.5280780792236
6/22/2024 10:22:00 PM, 6/23/2024 2:22:00 AM, 21.0680599212646
6/22/2024 10:23:00 PM, 6/23/2024 2:23:00 AM, 20.034423828125
6/22/2024 10:24:00 PM, 6/23/2024 2:24:00 AM, 20.9977245330811
6/22/2024 10:25:00 PM, 6/23/2024 2:25:00 AM, 22.2598991394043
6/22/2024 10:26:00 PM, 6/23/2024 2:26:00 AM, 22.8840770721436
6/22/2024 10:27:00 PM, 6/23/2024 2:27:00 AM, 23.6115760803223
6/22/2024 10:28:00 PM, 6/23/2024 2:28:00 AM, 23.2145328521729
6/22/2024 10:29:00 PM, 6/23/2024 2:29:00 AM, 23.2227306365967
6/22/2024 10:30:00 PM, 6/23/2024 2:30:00 AM, 23.2227306365967
6/22/2024 10:31:00 PM, 6/23/2024 2:31:00 AM, 22.2675228118896
6/22/2024 10:32:00 PM, 6/23/2024 2:32:00 AM, 22.192663192749
6/22/2024 10:33:00 PM, 6/23/2024 2:33:00 AM, 21.6864185333252
6/22/2024 10:34:00 PM, 6/23/2024 2:34:00 AM, 21.3652000427246
6/22/2024 10:35:00 PM, 6/23/2024 2:35:00 AM, 20.7139110565186
6/22/2024 10:36:00 PM, 6/23/2024 2:36:00 AM, 20.1554794311523
6/22/2024 10:37:00 PM, 6/23/2024 2:37:00 AM, 20.1581211090088
6/22/2024 10:38:00 PM, 6/23/2024 2:38:00 AM, 20.0077991485596
6/22/2024 10:39:00 PM, 6/23/2024 2:39:00 AM, 19.7623233795166
6/22/2024 10:40:00 PM, 6/23/2024 2:40:00 AM, 20.0429821014404
6/22/2024 10:41:00 PM, 6/23/2024 2:41:00 AM, 20.5116271972656
6/22/2024 10:42:00 PM, 6/23/2024 2:42:00 AM, 21.8993110656738
6/22/2024 10:43:00 PM, 6/23/2024 2:43:00 AM, 21.1621112823486
6/22/2024 10:44:00 PM, 6/23/2024 2:44:00 AM, 20.4210109710693
6/22/2024 10:45:00 PM, 6/23/2024 2:45:00 AM, 19.6038455963135
6/22/2024 10:46:00 PM, 6/23/2024 2:46:00 AM, 19.3171005249023
6/22/2024 10:47:00 PM, 6/23/2024 2:47:00 AM, 19.6250171661377
6/22/2024 10:48:00 PM, 6/23/2024 2:48:00 AM, 19.5239143371582
6/22/2024 10:49:00 PM, 6/23/2024 2:49:00 AM, 19.3953475952148
6/22/2024 10:50:00 PM, 6/23/2024 2:50:00 AM, 18.5944881439209
6/22/2024 10:51:00 PM, 6/23/2024 2:51:00 AM, 18.3840293884277
6/22/2024 10:52:00 PM, 6/23/2024 2:52:00 AM, 18.4774074554443
6/22/2024 10:53:00 PM, 6/23/2024 2:53:00 AM, 18.6764984130859
6/22/2024 10:54:00 PM, 6/23/2024 2:54:00 AM, 18.6720314025879
6/22/2024 10:55:00 PM, 6/23/2024 2:55:00 AM, 18.7141742706299
6/22/2024 10:56:00 PM, 6/23/2024 2:56:00 AM, 18.7394332885742
6/22/2024 10:57:00 PM, 6/23/2024 2:57:00 AM, 19.2249298095703
6/22/2024 10:58:00 PM, 6/23/2024 2:58:00 AM, 19.4094314575195
6/22/2024 10:59:00 PM, 6/23/2024 2:59:00 AM, 19.4716339111328
6/22/2024 11:00:00 PM, 6/23/2024 3:00:00 AM, 19.4529666900635
6/22/2024 11:01:00 PM, 6/23/2024 3:01:00 AM, 19.5476570129395
6/22/2024 11:02:00 PM, 6/23/2024 3:02:00 AM, 19.9762096405029
6/22/2024 11:03:00 PM, 6/23/2024 3:03:00 AM, 21.6732177734375
6/22/2024 11:04:00 PM, 6/23/2024 3:04:00 AM, 22.1258449554443
6/22/2024 11:05:00 PM, 6/23/2024 3:05:00 AM, 23.8794593811035
6/22/2024 11:06:00 PM, 6/23/2024 3:06:00 AM, 23.7094497680664
6/22/2024 11:07:00 PM, 6/23/2024 3:07:00 AM, 23.8208770751953
6/22/2024 11:08:00 PM, 6/23/2024 3:08:00 AM, 24.4749698638916
6/22/2024 11:09:00 PM, 6/23/2024 3:09:00 AM, 25.5312480926514
6/22/2024 11:10:00 PM, 6/23/2024 3:10:00 AM, 25.0811672210693
6/22/2024 11:11:00 PM, 6/23/2024 3:11:00 AM, 25.3053035736084
6/22/2024 11:12:00 PM, 6/23/2024 3:12:00 AM, 25.3226928710937
6/22/2024 11:13:00 PM, 6/23/2024 3:13:00 AM, 25.9803600311279
6/22/2024 11:14:00 PM, 6/23/2024 3:14:00 AM, 26.1527042388916
6/22/2024 11:15:00 PM, 6/23/2024 3:15:00 AM, 26.4643516540527
6/22/2024 11:16:00 PM, 6/23/2024 3:16:00 AM, 25.7162227630615
6/22/2024 11:17:00 PM, 6/23/2024 3:17:00 AM, 25.7278861999512
6/22/2024 11:18:00 PM, 6/23/2024 3:18:00 AM, 25.6278171539307
6/22/2024 11:19:00 PM, 6/23/2024 3:19:00 AM, 24.6185550689697
6/22/2024 11:20:00 PM, 6/23/2024 3:20:00 AM, 24.3041286468506
6/22/2024 11:21:00 PM, 6/23/2024 3:21:00 AM, 23.9553108215332
6/22/2024 11:22:00 PM, 6/23/2024 3:22:00 AM, 23.6452083587646
6/22/2024 11:23:00 PM, 6/23/2024 3:23:00 AM, 24.3688468933105
6/22/2024 11:24:00 PM, 6/23/2024 3:24:00 AM, 24.6007404327393
6/22/2024 11:25:00 PM, 6/23/2024 3:25:00 AM, 25.0703220367432
6/22/2024 11:26:00 PM, 6/23/2024 3:26:00 AM, 25.2167644500732
6/22/2024 11:27:00 PM, 6/23/2024 3:27:00 AM, 26.0409889221191
6/22/2024 11:28:00 PM, 6/23/2024 3:28:00 AM, 26.8004055023193
6/22/2024 11:29:00 PM, 6/23/2024 3:29:00 AM, 26.2375640869141
6/22/2024 11:30:00 PM, 6/23/2024 3:30:00 AM, 26.1169738769531
6/22/2024 11:31:00 PM, 6/23/2024 3:31:00 AM, 26.1169738769531
6/22/2024 11:32:00 PM, 6/23/2024 3:32:00 AM, 25.9927825927734
6/22/2024 11:33:00 PM, 6/23/2024 3:33:00 AM, 25.8154048919678
6/22/2024 11:34:00 PM, 6/23/2024 3:34:00 AM, 25.6238880157471
6/22/2024 11:35:00 PM, 6/23/2024 3:35:00 AM, 27.2734336853027
6/22/2024 11:36:00 PM, 6/23/2024 3:36:00 AM, 27.3149967193604
6/22/2024 11:37:00 PM, 6/23/2024 3:37:00 AM, 27.0639514923096
6/22/2024 11:38:00 PM, 6/23/2024 3:38:00 AM, 27.1063537597656
6/22/2024 11:39:00 PM, 6/23/2024 3:39:00 AM, 26.9371356964111
6/22/2024 11:40:00 PM, 6/23/2024 3:40:00 AM, 26.9950542449951
6/22/2024 11:41:00 PM, 6/23/2024 3:41:00 AM, 26.8312168121338
6/22/2024 11:42:00 PM, 6/23/2024 3:42:00 AM, 27.3678779602051
6/22/2024 11:43:00 PM, 6/23/2024 3:43:00 AM, 27.6140918731689
6/22/2024 11:44:00 PM, 6/23/2024 3:44:00 AM, 26.7182960510254
6/22/2024 11:45:00 PM, 6/23/2024 3:45:00 AM, 26.2702331542969
6/22/2024 11:46:00 PM, 6/23/2024 3:46:00 AM, 26.5441226959229
6/22/2024 11:47:00 PM, 6/23/2024 3:47:00 AM, 26.3085536956787
6/22/2024 11:48:00 PM, 6/23/2024 3:48:00 AM, 26.4221572875977
6/22/2024 11:49:00 PM, 6/23/2024 3:49:00 AM, 27.0260143280029
6/22/2024 11:50:00 PM, 6/23/2024 3:50:00 AM, 28.5704879760742
6/22/2024 11:51:00 PM, 6/23/2024 3:51:00 AM, 28.2033081054687
6/22/2024 11:52:00 PM, 6/23/2024 3:52:00 AM, 29.9382457733154
6/22/2024 11:53:00 PM, 6/23/2024 3:53:00 AM, 30.089427947998
6/22/2024 11:54:00 PM, 6/23/2024 3:54:00 AM, 31.8803405761719
6/22/2024 11:55:00 PM, 6/23/2024 3:55:00 AM, 30.7490291595459
6/22/2024 11:56:00 PM, 6/23/2024 3:56:00 AM, 29.0574588775635
6/22/2024 11:57:00 PM, 6/23/2024 3:57:00 AM, 29.1616516113281
6/22/2024 11:58:00 PM, 6/23/2024 3:58:00 AM, 28.9928455352783
6/22/2024 11:59:00 PM, 6/23/2024 3:59:00 AM, 30.8549098968506
6/23/2024 12:00:00 AM, 6/23/2024 4:00:00 AM, 36.225830078125
6/23/2024 12:01:00 AM, 6/23/2024 4:01:00 AM, 35.9973602294922
6/23/2024 12:02:00 AM, 6/23/2024 4:02:00 AM, 31.8443832397461
6/23/2024 12:03:00 AM, 6/23/2024 4:03:00 AM, 33.5692596435547
6/23/2024 12:04:00 AM, 6/23/2024 4:04:00 AM, 30.6176338195801
6/23/2024 12:05:00 AM, 6/23/2024 4:05:00 AM, 31.9423980712891
6/23/2024 12:06:00 AM, 6/23/2024 4:06:00 AM, 32.9237098693848
6/23/2024 12:07:00 AM, 6/23/2024 4:07:00 AM, 33.1513557434082
6/23/2024 12:08:00 AM, 6/23/2024 4:08:00 AM, 33.15478515625
6/23/2024 12:09:00 AM, 6/23/2024 4:09:00 AM, 32.6606788635254
6/23/2024 12:10:00 AM, 6/23/2024 4:10:00 AM, 31.6188716888428
6/23/2024 12:11:00 AM, 6/23/2024 4:11:00 AM, 31.643726348877
6/23/2024 12:12:00 AM, 6/23/2024 4:12:00 AM, 33.498218536377
6/23/2024 12:13:00 AM, 6/23/2024 4:13:00 AM, 31.1995868682861
6/23/2024 12:14:00 AM, 6/23/2024 4:14:00 AM, 30.53635597229
6/23/2024 12:15:00 AM, 6/23/2024 4:15:00 AM, 28.7658367156982
6/23/2024 12:16:00 AM, 6/23/2024 4:16:00 AM, 26.3997669219971
6/23/2024 12:17:00 AM, 6/23/2024 4:17:00 AM, 26.550199508667
6/23/2024 12:18:00 AM, 6/23/2024 4:18:00 AM, 26.7434539794922
6/23/2024 12:19:00 AM, 6/23/2024 4:19:00 AM, 27.7732849121094
6/23/2024 12:20:00 AM, 6/23/2024 4:20:00 AM, 28.2548446655273
6/23/2024 12:21:00 AM, 6/23/2024 4:21:00 AM, 28.1609802246094
6/23/2024 12:22:00 AM, 6/23/2024 4:22:00 AM, 28.4584693908691
6/23/2024 12:23:00 AM, 6/23/2024 4:23:00 AM, 28.7649841308594
6/23/2024 12:24:00 AM, 6/23/2024 4:24:00 AM, 27.5607166290283
6/23/2024 12:25:00 AM, 6/23/2024 4:25:00 AM, 27.9041423797607
6/23/2024 12:26:00 AM, 6/23/2024 4:26:00 AM, 26.6370697021484
6/23/2024 12:27:00 AM, 6/23/2024 4:27:00 AM, 26.3463096618652
6/23/2024 12:28:00 AM, 6/23/2024 4:28:00 AM, 26.0210781097412
6/23/2024 12:29:00 AM, 6/23/2024 4:29:00 AM, 25.8909473419189
6/23/2024 12:30:00 AM, 6/23/2024 4:30:00 AM, 26.4615612030029
6/23/2024 12:31:00 AM, 6/23/2024 4:31:00 AM, 26.8530693054199
6/23/2024 12:32:00 AM, 6/23/2024 4:32:00 AM, 26.8530693054199
6/23/2024 12:33:00 AM, 6/23/2024 4:33:00 AM, 27.8895149230957
6/23/2024 12:34:00 AM, 6/23/2024 4:34:00 AM, 27.9725952148438
6/23/2024 12:35:00 AM, 6/23/2024 4:35:00 AM, 27.5295314788818
6/23/2024 12:36:00 AM, 6/23/2024 4:36:00 AM, 28.0109691619873
6/23/2024 12:37:00 AM, 6/23/2024 4:37:00 AM, 25.9773197174072
6/23/2024 12:38:00 AM, 6/23/2024 4:38:00 AM, 25.5279521942139
6/23/2024 12:39:00 AM, 6/23/2024 4:39:00 AM, 24.9961376190186
6/23/2024 12:40:00 AM, 6/23/2024 4:40:00 AM, 23.3871517181396
6/23/2024 12:41:00 AM, 6/23/2024 4:41:00 AM, 21.8913288116455
6/23/2024 12:42:00 AM, 6/23/2024 4:42:00 AM, 21.3723583221436
6/23/2024 12:43:00 AM, 6/23/2024 4:43:00 AM, 21.4457588195801
6/23/2024 12:44:00 AM, 6/23/2024 4:44:00 AM, 22.828577041626
6/23/2024 12:45:00 AM, 6/23/2024 4:45:00 AM, 22.7159156799316
6/23/2024 12:46:00 AM, 6/23/2024 4:46:00 AM, 23.2571258544922
6/23/2024 12:47:00 AM, 6/23/2024 4:47:00 AM, 23.7573719024658
6/23/2024 12:48:00 AM, 6/23/2024 4:48:00 AM, 23.8016490936279
6/23/2024 12:49:00 AM, 6/23/2024 4:49:00 AM, 22.6616458892822
6/23/2024 12:50:00 AM, 6/23/2024 4:50:00 AM, 21.2928485870361
6/23/2024 12:51:00 AM, 6/23/2024 4:51:00 AM, 21.326810836792
6/23/2024 12:52:00 AM, 6/23/2024 4:52:00 AM, 21.6728286743164
6/23/2024 12:53:00 AM, 6/23/2024 4:53:00 AM, 21.9397945404053
6/23/2024 12:54:00 AM, 6/23/2024 4:54:00 AM, 23.1396732330322
6/23/2024 12:55:00 AM, 6/23/2024 4:55:00 AM, 23.918025970459
6/23/2024 12:56:00 AM, 6/23/2024 4:56:00 AM, 24.5682621002197
6/23/2024 12:57:00 AM, 6/23/2024 4:57:00 AM, 24.5148315429688
6/23/2024 12:58:00 AM, 6/23/2024 4:58:00 AM, 24.4530296325684
6/23/2024 12:59:00 AM, 6/23/2024 4:59:00 AM, 24.7100124359131
6/23/2024 1:00:00 AM, 6/23/2024 5:00:00 AM, 25.5239963531494
6/23/2024 1:01:00 AM, 6/23/2024 5:01:00 AM, 26.4107704162598
6/23/2024 1:02:00 AM, 6/23/2024 5:02:00 AM, 26.4022617340088
6/23/2024 1:03:00 AM, 6/23/2024 5:03:00 AM, 26.6696224212646
6/23/2024 1:04:00 AM, 6/23/2024 5:04:00 AM, 26.5467052459717
6/23/2024 1:05:00 AM, 6/23/2024 5:05:00 AM, 26.2508850097656
6/23/2024 1:06:00 AM, 6/23/2024 5:06:00 AM, 26.0601100921631
6/23/2024 1:07:00 AM, 6/23/2024 5:07:00 AM, 26.1407737731934
6/23/2024 1:08:00 AM, 6/23/2024 5:08:00 AM, 26.4436225891113
6/23/2024 1:09:00 AM, 6/23/2024 5:09:00 AM, 26.4282169342041
6/23/2024 1:10:00 AM, 6/23/2024 5:10:00 AM, 26.9142265319824
6/23/2024 1:11:00 AM, 6/23/2024 5:11:00 AM, 25.9888172149658
6/23/2024 1:12:00 AM, 6/23/2024 5:12:00 AM, 24.3447723388672
6/23/2024 1:13:00 AM, 6/23/2024 5:13:00 AM, 24.0143184661865
6/23/2024 1:14:00 AM, 6/23/2024 5:14:00 AM, 23.9876728057861
6/23/2024 1:15:00 AM, 6/23/2024 5:15:00 AM, 24.7423667907715
6/23/2024 1:16:00 AM, 6/23/2024 5:16:00 AM, 26.3628044128418
6/23/2024 1:17:00 AM, 6/23/2024 5:17:00 AM, 27.9390506744385
6/23/2024 1:18:00 AM, 6/23/2024 5:18:00 AM, 29.2806911468506
6/23/2024 1:19:00 AM, 6/23/2024 5:19:00 AM, 29.485034942627
6/23/2024 1:20:00 AM, 6/23/2024 5:20:00 AM, 27.8079452514648
6/23/2024 1:21:00 AM, 6/23/2024 5:21:00 AM, 27.9041423797607
6/23/2024 1:22:00 AM, 6/23/2024 5:22:00 AM, 26.3723964691162
6/23/2024 1:23:00 AM, 6/23/2024 5:23:00 AM, 26.5263824462891
6/23/2024 1:24:00 AM, 6/23/2024 5:24:00 AM, 26.9785804748535
6/23/2024 1:25:00 AM, 6/23/2024 5:25:00 AM, 27.5516777038574
6/23/2024 1:26:00 AM, 6/23/2024 5:26:00 AM, 27.56125831604
6/23/2024 1:27:00 AM, 6/23/2024 5:27:00 AM, 27.1676349639893
6/23/2024 1:28:00 AM, 6/23/2024 5:28:00 AM, 27.2488498687744
6/23/2024 1:29:00 AM, 6/23/2024 5:29:00 AM, 27.4903907775879
6/23/2024 1:30:00 AM, 6/23/2024 5:30:00 AM, 27.701099395752
6/23/2024 1:31:00 AM, 6/23/2024 5:31:00 AM, 26.7362689971924
6/23/2024 1:32:00 AM, 6/23/2024 5:32:00 AM, 26.9235515594482
6/23/2024 1:33:00 AM, 6/23/2024 5:33:00 AM, 26.9235515594482
6/23/2024 1:34:00 AM, 6/23/2024 5:34:00 AM, 25.6979293823242
6/23/2024 1:35:00 AM, 6/23/2024 5:35:00 AM, 23.3208599090576
6/23/2024 1:36:00 AM, 6/23/2024 5:36:00 AM, 22.0202407836914
6/23/2024 1:37:00 AM, 6/23/2024 5:37:00 AM, 21.4395618438721
6/23/2024 1:38:00 AM, 6/23/2024 5:38:00 AM, 20.5024967193604
6/23/2024 1:39:00 AM, 6/23/2024 5:39:00 AM, 19.354211807251
6/23/2024 1:40:00 AM, 6/23/2024 5:40:00 AM, 16.1599082946777
6/23/2024 1:41:00 AM, 6/23/2024 5:41:00 AM, 14.7867469787598
6/23/2024 1:42:00 AM, 6/23/2024 5:42:00 AM, 14.2403125762939
6/23/2024 1:43:00 AM, 6/23/2024 5:43:00 AM, 14.0708856582642
6/23/2024 1:44:00 AM, 6/23/2024 5:44:00 AM, 13.0977535247803
6/23/2024 1:45:00 AM, 6/23/2024 5:45:00 AM, 13.9104127883911
6/23/2024 1:46:00 AM, 6/23/2024 5:46:00 AM, 13.7300548553467
6/23/2024 1:47:00 AM, 6/23/2024 5:47:00 AM, 12.8594055175781
6/23/2024 1:48:00 AM, 6/23/2024 5:48:00 AM, 12.5668544769287
6/23/2024 1:49:00 AM, 6/23/2024 5:49:00 AM, 12.2331638336182
6/23/2024 1:50:00 AM, 6/23/2024 5:50:00 AM, 12.2587413787842
6/23/2024 1:51:00 AM, 6/23/2024 5:51:00 AM, 12.4196100234985
6/23/2024 1:52:00 AM, 6/23/2024 5:52:00 AM, 12.2492694854736
6/23/2024 1:53:00 AM, 6/23/2024 5:53:00 AM, 12.1155090332031
6/23/2024 1:54:00 AM, 6/23/2024 5:54:00 AM, 12.3445835113525
6/23/2024 1:55:00 AM, 6/23/2024 5:55:00 AM, 12.6388664245605
6/23/2024 1:56:00 AM, 6/23/2024 5:56:00 AM, 12.8190650939941
6/23/2024 1:57:00 AM, 6/23/2024 5:57:00 AM, 13.0279493331909
6/23/2024 1:58:00 AM, 6/23/2024 5:58:00 AM, 12.9527244567871
6/23/2024 1:59:00 AM, 6/23/2024 5:59:00 AM, 13.1337060928345
6/23/2024 2:00:00 AM, 6/23/2024 6:00:00 AM, 13.737452507019
6/23/2024 2:01:00 AM, 6/23/2024 6:01:00 AM, 13.8977251052856
6/23/2024 2:02:00 AM, 6/23/2024 6:02:00 AM, 12.8231191635132
6/23/2024 2:03:00 AM, 6/23/2024 6:03:00 AM, 12.678861618042
6/23/2024 2:04:00 AM, 6/23/2024 6:04:00 AM, 12.2562646865845
6/23/2024 2:05:00 AM, 6/23/2024 6:05:00 AM, 12.408727645874
6/23/2024 2:06:00 AM, 6/23/2024 6:06:00 AM, 11.7537574768066
6/23/2024 2:07:00 AM, 6/23/2024 6:07:00 AM, 10.7906913757324
6/23/2024 2:08:00 AM, 6/23/2024 6:08:00 AM, 10.1178636550903
6/23/2024 2:09:00 AM, 6/23/2024 6:09:00 AM, 10.7407093048096
6/23/2024 2:10:00 AM, 6/23/2024 6:10:00 AM, 11.9981298446655
6/23/2024 2:11:00 AM, 6/23/2024 6:11:00 AM, 11.4925127029419
6/23/2024 2:12:00 AM, 6/23/2024 6:12:00 AM, 9.94709777832031
6/23/2024 2:13:00 AM, 6/23/2024 6:13:00 AM, 10.2854804992676
6/23/2024 2:14:00 AM, 6/23/2024 6:14:00 AM, 10.277548789978
6/23/2024 2:15:00 AM, 6/23/2024 6:15:00 AM, 11.0899610519409
6/23/2024 2:16:00 AM, 6/23/2024 6:16:00 AM, 10.7355318069458
6/23/2024 2:17:00 AM, 6/23/2024 6:17:00 AM, 10.093900680542
6/23/2024 2:18:00 AM, 6/23/2024 6:18:00 AM, 9.86624908447266
6/23/2024 2:19:00 AM, 6/23/2024 6:19:00 AM, 10.1744680404663
6/23/2024 2:20:00 AM, 6/23/2024 6:20:00 AM, 10.2955513000488
6/23/2024 2:21:00 AM, 6/23/2024 6:21:00 AM, 10.5266790390015
6/23/2024 2:22:00 AM, 6/23/2024 6:22:00 AM, 10.3376483917236
6/23/2024 2:23:00 AM, 6/23/2024 6:23:00 AM, 10.1681356430054
6/23/2024 2:24:00 AM, 6/23/2024 6:24:00 AM, 10.2798280715942
6/23/2024 2:25:00 AM, 6/23/2024 6:25:00 AM, 10.2366809844971
6/23/2024 2:26:00 AM, 6/23/2024 6:26:00 AM, 10.2524938583374
6/23/2024 2:27:00 AM, 6/23/2024 6:27:00 AM, 9.9774694442749
6/23/2024 2:28:00 AM, 6/23/2024 6:28:00 AM, 9.60003566741943
6/23/2024 2:29:00 AM, 6/23/2024 6:29:00 AM, 9.4570837020874
6/23/2024 2:30:00 AM, 6/23/2024 6:30:00 AM, 9.05761337280273
6/23/2024 2:31:00 AM, 6/23/2024 6:31:00 AM, 8.77146911621094
6/23/2024 2:32:00 AM, 6/23/2024 6:32:00 AM, 8.48951435089111
6/23/2024 2:33:00 AM, 6/23/2024 6:33:00 AM, 8.38722705841064
6/23/2024 2:34:00 AM, 6/23/2024 6:34:00 AM, 8.38722705841064
6/23/2024 2:35:00 AM, 6/23/2024 6:35:00 AM, 8.54329776763916
6/23/2024 2:36:00 AM, 6/23/2024 6:36:00 AM, 8.59591865539551
6/23/2024 2:37:00 AM, 6/23/2024 6:37:00 AM, 8.52263355255127
6/23/2024 2:38:00 AM, 6/23/2024 6:38:00 AM, 8.90005588531494
6/23/2024 2:39:00 AM, 6/23/2024 6:39:00 AM, 8.58403301239014
6/23/2024 2:40:00 AM, 6/23/2024 6:40:00 AM, 8.0680046081543
6/23/2024 2:41:00 AM, 6/23/2024 6:41:00 AM, 8.05238628387451
6/23/2024 2:42:00 AM, 6/23/2024 6:42:00 AM, 7.62567090988159
6/23/2024 2:43:00 AM, 6/23/2024 6:43:00 AM, 7.55813789367676
6/23/2024 2:44:00 AM, 6/23/2024 6:44:00 AM, 7.4954719543457
6/23/2024 2:45:00 AM, 6/23/2024 6:45:00 AM, 7.08959245681763
6/23/2024 2:46:00 AM, 6/23/2024 6:46:00 AM, 6.75757074356079
6/23/2024 2:47:00 AM, 6/23/2024 6:47:00 AM, 6.66701364517212
6/23/2024 2:48:00 AM, 6/23/2024 6:48:00 AM, 6.6290020942688
6/23/2024 2:49:00 AM, 6/23/2024 6:49:00 AM, 6.49821329116821
6/23/2024 2:50:00 AM, 6/23/2024 6:50:00 AM, 6.66701507568359
6/23/2024 2:51:00 AM, 6/23/2024 6:51:00 AM, 6.69027471542358
6/23/2024 2:52:00 AM, 6/23/2024 6:52:00 AM, 6.60838794708252
6/23/2024 2:53:00 AM, 6/23/2024 6:53:00 AM, 6.40007829666138
6/23/2024 2:54:00 AM, 6/23/2024 6:54:00 AM, 6.75602245330811
6/23/2024 2:55:00 AM, 6/23/2024 6:55:00 AM, 6.30153369903564
6/23/2024 2:56:00 AM, 6/23/2024 6:56:00 AM, 6.03568363189697
6/23/2024 2:57:00 AM, 6/23/2024 6:57:00 AM, 5.91411924362183
6/23/2024 2:58:00 AM, 6/23/2024 6:58:00 AM, 5.96410799026489
6/23/2024 2:59:00 AM, 6/23/2024 6:59:00 AM, 5.9555778503418
6/23/2024 3:00:00 AM, 6/23/2024 7:00:00 AM, 5.92387008666992
6/23/2024 3:01:00 AM, 6/23/2024 7:01:00 AM, 6.0406699180603
6/23/2024 3:02:00 AM, 6/23/2024 7:02:00 AM, 6.17656707763672
6/23/2024 3:03:00 AM, 6/23/2024 7:03:00 AM, 6.32552099227905
6/23/2024 3:04:00 AM, 6/23/2024 7:04:00 AM, 6.26816082000732
6/23/2024 3:05:00 AM, 6/23/2024 7:05:00 AM, 6.27833080291748
6/23/2024 3:06:00 AM, 6/23/2024 7:06:00 AM, 5.82545804977417
6/23/2024 3:07:00 AM, 6/23/2024 7:07:00 AM, 6.04592847824097
6/23/2024 3:08:00 AM, 6/23/2024 7:08:00 AM, 5.99216747283936
6/23/2024 3:09:00 AM, 6/23/2024 7:09:00 AM, 6.29556322097778
6/23/2024 3:10:00 AM, 6/23/2024 7:10:00 AM, 6.11685132980347
6/23/2024 3:11:00 AM, 6/23/2024 7:11:00 AM, 6.22690057754517
6/23/2024 3:12:00 AM, 6/23/2024 7:12:00 AM, 7.56156635284424
6/23/2024 3:13:00 AM, 6/23/2024 7:13:00 AM, 5.60854816436768
6/23/2024 3:14:00 AM, 6/23/2024 7:14:00 AM, 5.95396709442139
6/23/2024 3:15:00 AM, 6/23/2024 7:15:00 AM, 6.06159543991089
6/23/2024 3:16:00 AM, 6/23/2024 7:16:00 AM, 6.08227491378784
6/23/2024 3:17:00 AM, 6/23/2024 7:17:00 AM, 6.11395597457886
6/23/2024 3:18:00 AM, 6/23/2024 7:18:00 AM, 5.9859471321106
6/23/2024 3:19:00 AM, 6/23/2024 7:19:00 AM, 6.02678060531616
6/23/2024 3:20:00 AM, 6/23/2024 7:20:00 AM, 5.89741086959839
6/23/2024 3:21:00 AM, 6/23/2024 7:21:00 AM, 5.5134105682373
6/23/2024 3:22:00 AM, 6/23/2024 7:22:00 AM, 4.76745557785034
6/23/2024 3:23:00 AM, 6/23/2024 7:23:00 AM, 4.876060962677
6/23/2024 3:24:00 AM, 6/23/2024 7:24:00 AM, 4.94771862030029
6/23/2024 3:25:00 AM, 6/23/2024 7:25:00 AM, 5.44530820846558
6/23/2024 3:26:00 AM, 6/23/2024 7:26:00 AM, 5.70849084854126
6/23/2024 3:27:00 AM, 6/23/2024 7:27:00 AM, 5.67419242858887
6/23/2024 3:28:00 AM, 6/23/2024 7:28:00 AM, 5.68604135513306
6/23/2024 3:29:00 AM, 6/23/2024 7:29:00 AM, 5.37900686264038
6/23/2024 3:30:00 AM, 6/23/2024 7:30:00 AM, 4.75663709640503
6/23/2024 3:31:00 AM, 6/23/2024 7:31:00 AM, 4.33021831512451
6/23/2024 3:32:00 AM, 6/23/2024 7:32:00 AM, 4.74129867553711
6/23/2024 3:33:00 AM, 6/23/2024 7:33:00 AM, 4.52008008956909
6/23/2024 3:34:00 AM, 6/23/2024 7:34:00 AM, 4.28423357009888
6/23/2024 3:35:00 AM, 6/23/2024 7:35:00 AM, 4.28423357009888
6/23/2024 3:36:00 AM, 6/23/2024 7:36:00 AM, 4.33776521682739
6/23/2024 3:37:00 AM, 6/23/2024 7:37:00 AM, 4.58639240264893
6/23/2024 3:38:00 AM, 6/23/2024 7:38:00 AM, 4.67067766189575
6/23/2024 3:39:00 AM, 6/23/2024 7:39:00 AM, 4.6729211807251
6/23/2024 3:40:00 AM, 6/23/2024 7:40:00 AM, 4.76678895950317
6/23/2024 3:41:00 AM, 6/23/2024 7:41:00 AM, 5.01871109008789
6/23/2024 3:42:00 AM, 6/23/2024 7:42:00 AM, 5.09040927886963
6/23/2024 3:43:00 AM, 6/23/2024 7:43:00 AM, 5.17438936233521
6/23/2024 3:44:00 AM, 6/23/2024 7:44:00 AM, 5.32311534881592
6/23/2024 3:45:00 AM, 6/23/2024 7:45:00 AM, 5.27110815048218
6/23/2024 3:46:00 AM, 6/23/2024 7:46:00 AM, 5.47692441940308
6/23/2024 3:47:00 AM, 6/23/2024 7:47:00 AM, 5.76978588104248
6/23/2024 3:48:00 AM, 6/23/2024 7:48:00 AM, 5.9175500869751
6/23/2024 3:49:00 AM, 6/23/2024 7:49:00 AM, 5.5744252204895
6/23/2024 3:50:00 AM, 6/23/2024 7:50:00 AM, 5.45471048355103
6/23/2024 3:51:00 AM, 6/23/2024 7:51:00 AM, 5.89961719512939
6/23/2024 3:52:00 AM, 6/23/2024 7:52:00 AM, 6.48245859146118
6/23/2024 3:53:00 AM, 6/23/2024 7:53:00 AM, 8.04728317260742
6/23/2024 3:54:00 AM, 6/23/2024 7:54:00 AM, 7.3468074798584
6/23/2024 3:55:00 AM, 6/23/2024 7:55:00 AM, 5.76575946807861
6/23/2024 3:56:00 AM, 6/23/2024 7:56:00 AM, 5.43357229232788
6/23/2024 3:57:00 AM, 6/23/2024 7:57:00 AM, 5.52994871139526
6/23/2024 3:58:00 AM, 6/23/2024 7:58:00 AM, 5.54164886474609
6/23/2024 3:59:00 AM, 6/23/2024 7:59:00 AM, 5.88468456268311
6/23/2024 4:00:00 AM, 6/23/2024 8:00:00 AM, 6.27391481399536
6/23/2024 4:01:00 AM, 6/23/2024 8:01:00 AM, 6.72143030166626
6/23/2024 4:02:00 AM, 6/23/2024 8:02:00 AM, 6.89061450958252
6/23/2024 4:03:00 AM, 6/23/2024 8:03:00 AM, 7.00900650024414
6/23/2024 4:04:00 AM, 6/23/2024 8:04:00 AM, 6.92973899841309
6/23/2024 4:05:00 AM, 6/23/2024 8:05:00 AM, 6.37340259552002
6/23/2024 4:06:00 AM, 6/23/2024 8:06:00 AM, 5.96416139602661
6/23/2024 4:07:00 AM, 6/23/2024 8:07:00 AM, 6.43493127822876
6/23/2024 4:08:00 AM, 6/23/2024 8:08:00 AM, 6.09478425979614
6/23/2024 4:09:00 AM, 6/23/2024 8:09:00 AM, 6.04760885238647
6/23/2024 4:10:00 AM, 6/23/2024 8:10:00 AM, 6.31618070602417
6/23/2024 4:11:00 AM, 6/23/2024 8:11:00 AM, 6.28824281692505
6/23/2024 4:12:00 AM, 6/23/2024 8:12:00 AM, 6.37429714202881
6/23/2024 4:13:00 AM, 6/23/2024 8:13:00 AM, 6.16160869598389
6/23/2024 4:14:00 AM, 6/23/2024 8:14:00 AM, 6.00740957260132
6/23/2024 4:15:00 AM, 6/23/2024 8:15:00 AM, 6.14633417129517
6/23/2024 4:16:00 AM, 6/23/2024 8:16:00 AM, 6.07015991210937
6/23/2024 4:17:00 AM, 6/23/2024 8:17:00 AM, 6.14353370666504
6/23/2024 4:18:00 AM, 6/23/2024 8:18:00 AM, 6.19800281524658
6/23/2024 4:19:00 AM, 6/23/2024 8:19:00 AM, 6.38643407821655
6/23/2024 4:20:00 AM, 6/23/2024 8:20:00 AM, 6.54665279388428
6/23/2024 4:21:00 AM, 6/23/2024 8:21:00 AM, 6.80467844009399
6/23/2024 4:22:00 AM, 6/23/2024 8:22:00 AM, 6.43978309631348
6/23/2024 4:23:00 AM, 6/23/2024 8:23:00 AM, 6.05716419219971
6/23/2024 4:24:00 AM, 6/23/2024 8:24:00 AM, 6.46441793441772
6/23/2024 4:25:00 AM, 6/23/2024 8:25:00 AM, 6.59434366226196
6/23/2024 4:26:00 AM, 6/23/2024 8:26:00 AM, 6.89943170547485
6/23/2024 4:27:00 AM, 6/23/2024 8:27:00 AM, 7.45001459121704
6/23/2024 4:28:00 AM, 6/23/2024 8:28:00 AM, 5.76796627044678
6/23/2024 4:29:00 AM, 6/23/2024 8:29:00 AM, 5.95505285263062
6/23/2024 4:30:00 AM, 6/23/2024 8:30:00 AM, 5.72552061080933
6/23/2024 4:31:00 AM, 6/23/2024 8:31:00 AM, 5.3775315284729
6/23/2024 4:32:00 AM, 6/23/2024 8:32:00 AM, 4.88455104827881
6/23/2024 4:33:00 AM, 6/23/2024 8:33:00 AM, 4.98615741729736
6/23/2024 4:34:00 AM, 6/23/2024 8:34:00 AM, 4.88029623031616
6/23/2024 4:35:00 AM, 6/23/2024 8:35:00 AM, 4.86349105834961
6/23/2024 4:36:00 AM, 6/23/2024 8:36:00 AM, 4.86349105834961
6/23/2024 4:37:00 AM, 6/23/2024 8:37:00 AM, 4.9326958656311
6/23/2024 4:38:00 AM, 6/23/2024 8:38:00 AM, 5.20495223999023
6/23/2024 4:39:00 AM, 6/23/2024 8:39:00 AM, 5.29599142074585
6/23/2024 4:40:00 AM, 6/23/2024 8:40:00 AM, 5.33491897583008
6/23/2024 4:41:00 AM, 6/23/2024 8:41:00 AM, 5.30555486679077
6/23/2024 4:42:00 AM, 6/23/2024 8:42:00 AM, 5.32079029083252
6/23/2024 4:43:00 AM, 6/23/2024 8:43:00 AM, 5.3533787727356
6/23/2024 4:44:00 AM, 6/23/2024 8:44:00 AM, 5.3806734085083
6/23/2024 4:45:00 AM, 6/23/2024 8:45:00 AM, 5.38529634475708
6/23/2024 4:46:00 AM, 6/23/2024 8:46:00 AM, 5.58498859405518
6/23/2024 4:47:00 AM, 6/23/2024 8:47:00 AM, 5.35142135620117
6/23/2024 4:48:00 AM, 6/23/2024 8:48:00 AM, 5.23103666305542
6/23/2024 4:49:00 AM, 6/23/2024 8:49:00 AM, 5.15139865875244
6/23/2024 4:50:00 AM, 6/23/2024 8:50:00 AM, 5.83195161819458
6/23/2024 4:51:00 AM, 6/23/2024 8:51:00 AM, 5.68054151535034
6/23/2024 4:52:00 AM, 6/23/2024 8:52:00 AM, 5.79842948913574
6/23/2024 4:53:00 AM, 6/23/2024 8:53:00 AM, 5.48085832595825
6/23/2024 4:54:00 AM, 6/23/2024 8:54:00 AM, 5.18788766860962
6/23/2024 4:55:00 AM, 6/23/2024 8:55:00 AM, 5.01311016082764
6/23/2024 4:56:00 AM, 6/23/2024 8:56:00 AM, 5.04319143295288
6/23/2024 4:57:00 AM, 6/23/2024 8:57:00 AM, 5.03653383255005
6/23/2024 4:58:00 AM, 6/23/2024 8:58:00 AM, 5.0714545249939
6/23/2024 4:59:00 AM, 6/23/2024 8:59:00 AM, 5.03405284881592
6/23/2024 5:00:00 AM, 6/23/2024 9:00:00 AM, 5.13954305648804
6/23/2024 5:01:00 AM, 6/23/2024 9:01:00 AM, 5.24404764175415
6/23/2024 5:02:00 AM, 6/23/2024 9:02:00 AM, 14.0764846801758
6/23/2024 5:03:00 AM, 6/23/2024 9:03:00 AM, 6.98025131225586
6/23/2024 5:04:00 AM, 6/23/2024 9:04:00 AM, 5.43862438201904
6/23/2024 5:05:00 AM, 6/23/2024 9:05:00 AM, 5.57562780380249
6/23/2024 5:06:00 AM, 6/23/2024 9:06:00 AM, 6.07503604888916
6/23/2024 5:07:00 AM, 6/23/2024 9:07:00 AM, 5.80188798904419
6/23/2024 5:08:00 AM, 6/23/2024 9:08:00 AM, 5.98971319198608
6/23/2024 5:09:00 AM, 6/23/2024 9:09:00 AM, 5.57382583618164
6/23/2024 5:10:00 AM, 6/23/2024 9:10:00 AM, 5.47196388244629
6/23/2024 5:11:00 AM, 6/23/2024 9:11:00 AM, 5.33179616928101
6/23/2024 5:12:00 AM, 6/23/2024 9:12:00 AM, 5.25088214874268
6/23/2024 5:13:00 AM, 6/23/2024 9:13:00 AM, 5.37687110900879
6/23/2024 5:14:00 AM, 6/23/2024 9:14:00 AM, 5.51274871826172
6/23/2024 5:15:00 AM, 6/23/2024 9:15:00 AM, 5.19799184799194
6/23/2024 5:16:00 AM, 6/23/2024 9:16:00 AM, 5.36489009857178
6/23/2024 5:17:00 AM, 6/23/2024 9:17:00 AM, 5.57135438919067
6/23/2024 5:18:00 AM, 6/23/2024 9:18:00 AM, 6.00516891479492
6/23/2024 5:19:00 AM, 6/23/2024 9:19:00 AM, 6.05121326446533
6/23/2024 5:20:00 AM, 6/23/2024 9:20:00 AM, 6.03339910507202
6/23/2024 5:21:00 AM, 6/23/2024 9:21:00 AM, 5.74433708190918
6/23/2024 5:22:00 AM, 6/23/2024 9:22:00 AM, 5.60644197463989
6/23/2024 5:23:00 AM, 6/23/2024 9:23:00 AM, 5.73854541778564
6/23/2024 5:24:00 AM, 6/23/2024 9:24:00 AM, 5.73719024658203
6/23/2024 5:25:00 AM, 6/23/2024 9:25:00 AM, 5.96196937561035
6/23/2024 5:26:00 AM, 6/23/2024 9:26:00 AM, 6.24861097335815
6/23/2024 5:27:00 AM, 6/23/2024 9:27:00 AM, 6.86843299865723
6/23/2024 5:28:00 AM, 6/23/2024 9:28:00 AM, 7.16742086410522
6/23/2024 5:29:00 AM, 6/23/2024 9:29:00 AM, 6.91872119903564
6/23/2024 5:30:00 AM, 6/23/2024 9:30:00 AM, 6.91895961761475
6/23/2024 5:31:00 AM, 6/23/2024 9:31:00 AM, 6.98049831390381
6/23/2024 5:32:00 AM, 6/23/2024 9:32:00 AM, 7.00066328048706
6/23/2024 5:33:00 AM, 6/23/2024 9:33:00 AM, 6.96861505508423
6/23/2024 5:34:00 AM, 6/23/2024 9:34:00 AM, 7.08501005172729
6/23/2024 5:35:00 AM, 6/23/2024 9:35:00 AM, 7.59439182281494
6/23/2024 5:36:00 AM, 6/23/2024 9:36:00 AM, 8.07337474822998
6/23/2024 5:37:00 AM, 6/23/2024 9:37:00 AM, 8.07337474822998
6/23/2024 5:38:00 AM, 6/23/2024 9:38:00 AM, 8.11127376556396
6/23/2024 5:39:00 AM, 6/23/2024 9:39:00 AM, 8.87377738952637
6/23/2024 5:40:00 AM, 6/23/2024 9:40:00 AM, 7.98136329650879
6/23/2024 5:41:00 AM, 6/23/2024 9:41:00 AM, 8.45848560333252
6/23/2024 5:42:00 AM, 6/23/2024 9:42:00 AM, 9.20319843292236
6/23/2024 5:43:00 AM, 6/23/2024 9:43:00 AM, 10.108585357666
6/23/2024 5:44:00 AM, 6/23/2024 9:44:00 AM, 10.0257635116577
6/23/2024 5:45:00 AM, 6/23/2024 9:45:00 AM, 10.1442613601685
6/23/2024 5:46:00 AM, 6/23/2024 9:46:00 AM, 10.0440893173218
6/23/2024 5:47:00 AM, 6/23/2024 9:47:00 AM, 10.2210874557495
6/23/2024 5:48:00 AM, 6/23/2024 9:48:00 AM, 10.2021131515503
6/23/2024 5:49:00 AM, 6/23/2024 9:49:00 AM, 10.2768354415894
6/23/2024 5:50:00 AM, 6/23/2024 9:50:00 AM, 10.6130781173706
6/23/2024 5:51:00 AM, 6/23/2024 9:51:00 AM, 11.1090126037598
6/23/2024 5:52:00 AM, 6/23/2024 9:52:00 AM, 11.3941869735718
6/23/2024 5:53:00 AM, 6/23/2024 9:53:00 AM, 11.202733039856
6/23/2024 5:54:00 AM, 6/23/2024 9:54:00 AM, 11.9903240203857
6/23/2024 5:55:00 AM, 6/23/2024 9:55:00 AM, 12.902645111084
6/23/2024 5:56:00 AM, 6/23/2024 9:56:00 AM, 13.3589525222778
6/23/2024 5:57:00 AM, 6/23/2024 9:57:00 AM, 13.787784576416
6/23/2024 5:58:00 AM, 6/23/2024 9:58:00 AM, 13.3452453613281
6/23/2024 5:59:00 AM, 6/23/2024 9:59:00 AM, 12.9622497558594
6/23/2024 6:00:00 AM, 6/23/2024 10:00:00 AM, 13.1468572616577
6/23/2024 6:01:00 AM, 6/23/2024 10:01:00 AM, 13.0650339126587
6/23/2024 6:02:00 AM, 6/23/2024 10:02:00 AM, 13.4374122619629
6/23/2024 6:03:00 AM, 6/23/2024 10:03:00 AM, 13.2820425033569
6/23/2024 6:04:00 AM, 6/23/2024 10:04:00 AM, 14.4329776763916
6/23/2024 6:05:00 AM, 6/23/2024 10:05:00 AM, 15.1088523864746
6/23/2024 6:06:00 AM, 6/23/2024 10:06:00 AM, 15.4073534011841
6/23/2024 6:07:00 AM, 6/23/2024 10:07:00 AM, 15.9328269958496
6/23/2024 6:08:00 AM, 6/23/2024 10:08:00 AM, 16.1918640136719
6/23/2024 6:09:00 AM, 6/23/2024 10:09:00 AM, 15.6380157470703
6/23/2024 6:10:00 AM, 6/23/2024 10:10:00 AM, 15.5295810699463
6/23/2024 6:11:00 AM, 6/23/2024 10:11:00 AM, 16.2126083374023
6/23/2024 6:12:00 AM, 6/23/2024 10:12:00 AM, 18.3846206665039
6/23/2024 6:13:00 AM, 6/23/2024 10:13:00 AM, 19.4450092315674
6/23/2024 6:14:00 AM, 6/23/2024 10:14:00 AM, 19.4210433959961
6/23/2024 6:15:00 AM, 6/23/2024 10:15:00 AM, 20.0493659973145
6/23/2024 6:16:00 AM, 6/23/2024 10:16:00 AM, 20.9185276031494
6/23/2024 6:17:00 AM, 6/23/2024 10:17:00 AM, 21.6609764099121
6/23/2024 6:18:00 AM, 6/23/2024 10:18:00 AM, 21.7578659057617
6/23/2024 6:19:00 AM, 6/23/2024 10:19:00 AM, 21.7728328704834
6/23/2024 6:20:00 AM, 6/23/2024 10:20:00 AM, 21.523344039917
6/23/2024 6:21:00 AM, 6/23/2024 10:21:00 AM, 21.1635475158691
6/23/2024 6:22:00 AM, 6/23/2024 10:22:00 AM, 20.8021659851074
6/23/2024 6:23:00 AM, 6/23/2024 10:23:00 AM, 20.1817111968994
6/23/2024 6:24:00 AM, 6/23/2024 10:24:00 AM, 19.9069385528564
6/23/2024 6:25:00 AM, 6/23/2024 10:25:00 AM, 20.0392456054688
6/23/2024 6:26:00 AM, 6/23/2024 10:26:00 AM, 19.7730121612549
6/23/2024 6:27:00 AM, 6/23/2024 10:27:00 AM, 19.6415977478027
6/23/2024 6:28:00 AM, 6/23/2024 10:28:00 AM, 19.0535011291504
6/23/2024 6:29:00 AM, 6/23/2024 10:29:00 AM, 18.5609378814697
6/23/2024 6:30:00 AM, 6/23/2024 10:30:00 AM, 18.605640411377
6/23/2024 6:31:00 AM, 6/23/2024 10:31:00 AM, 18.5911979675293
6/23/2024 6:32:00 AM, 6/23/2024 10:32:00 AM, 18.5635890960693
6/23/2024 6:33:00 AM, 6/23/2024 10:33:00 AM, 18.368688583374
6/23/2024 6:34:00 AM, 6/23/2024 10:34:00 AM, 18.1638584136963
6/23/2024 6:35:00 AM, 6/23/2024 10:35:00 AM, 18.2358360290527
6/23/2024 6:36:00 AM, 6/23/2024 10:36:00 AM, 17.9999408721924
6/23/2024 6:37:00 AM, 6/23/2024 10:37:00 AM, 18.0598793029785
6/23/2024 6:38:00 AM, 6/23/2024 10:38:00 AM, 18.0598793029785
6/23/2024 6:39:00 AM, 6/23/2024 10:39:00 AM, 18.0598793029785
6/23/2024 6:40:00 AM, 6/23/2024 10:40:00 AM, 18.544807434082
6/23/2024 6:41:00 AM, 6/23/2024 10:41:00 AM, 19.3162174224854
6/23/2024 6:42:00 AM, 6/23/2024 10:42:00 AM, 18.33274269104
6/23/2024 6:43:00 AM, 6/23/2024 10:43:00 AM, 18.2613182067871
6/23/2024 6:44:00 AM, 6/23/2024 10:44:00 AM, 20.0279541015625
6/23/2024 6:45:00 AM, 6/23/2024 10:45:00 AM, 19.259220123291
6/23/2024 6:46:00 AM, 6/23/2024 10:46:00 AM, 19.1712093353271
6/23/2024 6:47:00 AM, 6/23/2024 10:47:00 AM, 19.0031566619873
6/23/2024 6:48:00 AM, 6/23/2024 10:48:00 AM, 18.3814449310303
6/23/2024 6:49:00 AM, 6/23/2024 10:49:00 AM, 18.6391353607178
6/23/2024 6:50:00 AM, 6/23/2024 10:50:00 AM, 18.1845703125
6/23/2024 6:51:00 AM, 6/23/2024 10:51:00 AM, 18.2538738250732
6/23/2024 6:52:00 AM, 6/23/2024 10:52:00 AM, 18.3101539611816
6/23/2024 6:53:00 AM, 6/23/2024 10:53:00 AM, 18.0208492279053
6/23/2024 6:54:00 AM, 6/23/2024 10:54:00 AM, 18.2083263397217
6/23/2024 6:55:00 AM, 6/23/2024 10:55:00 AM, 18.3853282928467
6/23/2024 6:56:00 AM, 6/23/2024 10:56:00 AM, 18.6270332336426
6/23/2024 6:57:00 AM, 6/23/2024 10:57:00 AM, 19.1086292266846
6/23/2024 6:58:00 AM, 6/23/2024 10:58:00 AM, 19.1316375732422
6/23/2024 6:59:00 AM, 6/23/2024 10:59:00 AM, 19.3268585205078
6/23/2024 7:00:00 AM, 6/23/2024 11:00:00 AM, 19.4484577178955
6/23/2024 7:01:00 AM, 6/23/2024 11:01:00 AM, 19.4985160827637
6/23/2024 7:02:00 AM, 6/23/2024 11:02:00 AM, 19.4493293762207
6/23/2024 7:03:00 AM, 6/23/2024 11:03:00 AM, 19.2896118164063
6/23/2024 7:04:00 AM, 6/23/2024 11:04:00 AM, 18.6799621582031
6/23/2024 7:05:00 AM, 6/23/2024 11:05:00 AM, 17.4183006286621
6/23/2024 7:06:00 AM, 6/23/2024 11:06:00 AM, 17.7635517120361
6/23/2024 7:07:00 AM, 6/23/2024 11:07:00 AM, 18.1376476287842
6/23/2024 7:08:00 AM, 6/23/2024 11:08:00 AM, 18.2381420135498
6/23/2024 7:09:00 AM, 6/23/2024 11:09:00 AM, 18.1394519805908
6/23/2024 7:10:00 AM, 6/23/2024 11:10:00 AM, 18.0663280487061
6/23/2024 7:11:00 AM, 6/23/2024 11:11:00 AM, 17.9520893096924
6/23/2024 7:12:00 AM, 6/23/2024 11:12:00 AM, 18.6331462860107
6/23/2024 7:13:00 AM, 6/23/2024 11:13:00 AM, 18.5397796630859
6/23/2024 7:14:00 AM, 6/23/2024 11:14:00 AM, 18.3793926239014
6/23/2024 7:15:00 AM, 6/23/2024 11:15:00 AM, 19.1993007659912
6/23/2024 7:16:00 AM, 6/23/2024 11:16:00 AM, 18.7266407012939
6/23/2024 7:17:00 AM, 6/23/2024 11:17:00 AM, 18.2403526306152
6/23/2024 7:18:00 AM, 6/23/2024 11:18:00 AM, 18.4420013427734
6/23/2024 7:19:00 AM, 6/23/2024 11:19:00 AM, 18.520378112793
6/23/2024 7:20:00 AM, 6/23/2024 11:20:00 AM, 18.5165748596191
6/23/2024 7:21:00 AM, 6/23/2024 11:21:00 AM, 18.4544010162354
6/23/2024 7:22:00 AM, 6/23/2024 11:22:00 AM, 17.9476718902588
6/23/2024 7:23:00 AM, 6/23/2024 11:23:00 AM, 18.6164035797119
6/23/2024 7:24:00 AM, 6/23/2024 11:24:00 AM, 18.667142868042
6/23/2024 7:25:00 AM, 6/23/2024 11:25:00 AM, 18.5257244110107
6/23/2024 7:26:00 AM, 6/23/2024 11:26:00 AM, 18.7248287200928
6/23/2024 7:27:00 AM, 6/23/2024 11:27:00 AM, 19.1518993377686
6/23/2024 7:28:00 AM, 6/23/2024 11:28:00 AM, 19.5196762084961
6/23/2024 7:29:00 AM, 6/23/2024 11:29:00 AM, 19.723783493042
6/23/2024 7:30:00 AM, 6/23/2024 11:30:00 AM, 19.1055545806885
6/23/2024 7:31:00 AM, 6/23/2024 11:31:00 AM, 19.1010437011719
6/23/2024 7:32:00 AM, 6/23/2024 11:32:00 AM, 19.0998249053955
6/23/2024 7:33:00 AM, 6/23/2024 11:33:00 AM, 19.4823722839355
6/23/2024 7:34:00 AM, 6/23/2024 11:34:00 AM, 19.8429164886475
6/23/2024 7:35:00 AM, 6/23/2024 11:35:00 AM, 19.4621448516846
6/23/2024 7:36:00 AM, 6/23/2024 11:36:00 AM, 20.8740768432617
6/23/2024 7:37:00 AM, 6/23/2024 11:37:00 AM, 21.3713836669922
6/23/2024 7:38:00 AM, 6/23/2024 11:38:00 AM, 20.7052764892578
6/23/2024 7:39:00 AM, 6/23/2024 11:39:00 AM, 20.7052764892578
6/23/2024 7:40:00 AM, 6/23/2024 11:40:00 AM, 20.7052764892578
6/23/2024 7:41:00 AM, 6/23/2024 11:41:00 AM, 21.0793781280518
6/23/2024 7:42:00 AM, 6/23/2024 11:42:00 AM, 20.9739189147949
6/23/2024 7:43:00 AM, 6/23/2024 11:43:00 AM, 21.0244178771973
6/23/2024 7:44:00 AM, 6/23/2024 11:44:00 AM, 20.5827083587646
6/23/2024 7:45:00 AM, 6/23/2024 11:45:00 AM, 20.0813407897949
6/23/2024 7:46:00 AM, 6/23/2024 11:46:00 AM, 19.8696346282959
6/23/2024 7:47:00 AM, 6/23/2024 11:47:00 AM, 19.4471912384033
6/23/2024 7:48:00 AM, 6/23/2024 11:48:00 AM, 19.5827541351318
6/23/2024 7:49:00 AM, 6/23/2024 11:49:00 AM, 20.2841453552246
6/23/2024 7:50:00 AM, 6/23/2024 11:50:00 AM, 20.4475917816162
6/23/2024 7:51:00 AM, 6/23/2024 11:51:00 AM, 20.1620178222656
6/23/2024 7:52:00 AM, 6/23/2024 11:52:00 AM, 19.5783290863037
6/23/2024 7:53:00 AM, 6/23/2024 11:53:00 AM, 19.7221298217773
6/23/2024 7:54:00 AM, 6/23/2024 11:54:00 AM, 19.6989269256592
6/23/2024 7:55:00 AM, 6/23/2024 11:55:00 AM, 19.1813373565674
6/23/2024 7:56:00 AM, 6/23/2024 11:56:00 AM, 18.8995914459229
6/23/2024 7:57:00 AM, 6/23/2024 11:57:00 AM, 19.0789451599121
6/23/2024 7:58:00 AM, 6/23/2024 11:58:00 AM, 17.6676139831543
6/23/2024 7:59:00 AM, 6/23/2024 11:59:00 AM, 17.96266746521
6/23/2024 8:00:00 AM, 6/23/2024 12:00:00 PM, 17.7834434509277
6/23/2024 8:01:00 AM, 6/23/2024 12:01:00 PM, 17.5255470275879
6/23/2024 8:02:00 AM, 6/23/2024 12:02:00 PM, 17.9616222381592
6/23/2024 8:03:00 AM, 6/23/2024 12:03:00 PM, 19.0101127624512
6/23/2024 8:04:00 AM, 6/23/2024 12:04:00 PM, 18.2846908569336
6/23/2024 8:05:00 AM, 6/23/2024 12:05:00 PM, 17.4698066711426
6/23/2024 8:06:00 AM, 6/23/2024 12:06:00 PM, 17.1037425994873
6/23/2024 8:07:00 AM, 6/23/2024 12:07:00 PM, 17.2789306640625
6/23/2024 8:08:00 AM, 6/23/2024 12:08:00 PM, 16.8448638916016
6/23/2024 8:09:00 AM, 6/23/2024 12:09:00 PM, 16.3304634094238
6/23/2024 8:10:00 AM, 6/23/2024 12:10:00 PM, 17.0774993896484
6/23/2024 8:11:00 AM, 6/23/2024 12:11:00 PM, 16.5733528137207
6/23/2024 8:12:00 AM, 6/23/2024 12:12:00 PM, 14.6865119934082
6/23/2024 8:13:00 AM, 6/23/2024 12:13:00 PM, 14.4405298233032
6/23/2024 8:14:00 AM, 6/23/2024 12:14:00 PM, 14.3380947113037
6/23/2024 8:15:00 AM, 6/23/2024 12:15:00 PM, 14.5571775436401
6/23/2024 8:16:00 AM, 6/23/2024 12:16:00 PM, 14.2398061752319
6/23/2024 8:17:00 AM, 6/23/2024 12:17:00 PM, 11.5958261489868
6/23/2024 8:18:00 AM, 6/23/2024 12:18:00 PM, 11.9444198608398
6/23/2024 8:19:00 AM, 6/23/2024 12:19:00 PM, 9.11217403411865
6/23/2024 8:20:00 AM, 6/23/2024 12:20:00 PM, 8.5034646987915
6/23/2024 8:21:00 AM, 6/23/2024 12:21:00 PM, 8.29453945159912
6/23/2024 8:22:00 AM, 6/23/2024 12:22:00 PM, 8.30159282684326
6/23/2024 8:23:00 AM, 6/23/2024 12:23:00 PM, 7.85094022750854
6/23/2024 8:24:00 AM, 6/23/2024 12:24:00 PM, 7.82192182540894
6/23/2024 8:25:00 AM, 6/23/2024 12:25:00 PM, 8.30924701690674
6/23/2024 8:26:00 AM, 6/23/2024 12:26:00 PM, 8.19281005859375
6/23/2024 8:27:00 AM, 6/23/2024 12:27:00 PM, 7.75867652893066
6/23/2024 8:28:00 AM, 6/23/2024 12:28:00 PM, 7.51055479049683
6/23/2024 8:29:00 AM, 6/23/2024 12:29:00 PM, 8.59683513641357
6/23/2024 8:30:00 AM, 6/23/2024 12:30:00 PM, 10.6924180984497
6/23/2024 8:31:00 AM, 6/23/2024 12:31:00 PM, 9.83811378479004
6/23/2024 8:32:00 AM, 6/23/2024 12:32:00 PM, 10.2015027999878
6/23/2024 8:33:00 AM, 6/23/2024 12:33:00 PM, 11.217869758606
6/23/2024 8:34:00 AM, 6/23/2024 12:34:00 PM, 9.53021812438965
6/23/2024 8:35:00 AM, 6/23/2024 12:35:00 PM, 9.50499153137207
6/23/2024 8:36:00 AM, 6/23/2024 12:36:00 PM, 10.392804145813
6/23/2024 8:37:00 AM, 6/23/2024 12:37:00 PM, 10.6517400741577
6/23/2024 8:38:00 AM, 6/23/2024 12:38:00 PM, 9.67121982574463
6/23/2024 8:39:00 AM, 6/23/2024 12:39:00 PM, 9.29279613494873
6/23/2024 8:40:00 AM, 6/23/2024 12:40:00 PM, 9.26084232330322
6/23/2024 8:41:00 AM, 6/23/2024 12:41:00 PM, 9.26084232330322
6/23/2024 8:42:00 AM, 6/23/2024 12:42:00 PM, 10.9588651657104
6/23/2024 8:43:00 AM, 6/23/2024 12:43:00 PM, 10.6901664733887
6/23/2024 8:44:00 AM, 6/23/2024 12:44:00 PM, 12.0949420928955
6/23/2024 8:45:00 AM, 6/23/2024 12:45:00 PM, 12.553297996521
6/23/2024 8:46:00 AM, 6/23/2024 12:46:00 PM, 14.2170400619507
6/23/2024 8:47:00 AM, 6/23/2024 12:47:00 PM, 12.8803052902222
6/23/2024 8:48:00 AM, 6/23/2024 12:48:00 PM, 13.8828096389771
6/23/2024 8:49:00 AM, 6/23/2024 12:49:00 PM, 13.8253383636475
6/23/2024 8:50:00 AM, 6/23/2024 12:50:00 PM, 14.9683628082275
6/23/2024 8:51:00 AM, 6/23/2024 12:51:00 PM, 15.2234773635864
6/23/2024 8:52:00 AM, 6/23/2024 12:52:00 PM, 15.1678276062012
6/23/2024 8:53:00 AM, 6/23/2024 12:53:00 PM, 15.3433723449707
6/23/2024 8:54:00 AM, 6/23/2024 12:54:00 PM, 13.7169828414917
6/23/2024 8:55:00 AM, 6/23/2024 12:55:00 PM, 13.3570728302002
6/23/2024 8:56:00 AM, 6/23/2024 12:56:00 PM, 13.0336399078369
6/23/2024 8:57:00 AM, 6/23/2024 12:57:00 PM, 13.7544183731079
6/23/2024 8:58:00 AM, 6/23/2024 12:58:00 PM, 13.3822841644287
6/23/2024 8:59:00 AM, 6/23/2024 12:59:00 PM, 13.8787517547607
6/23/2024 9:00:00 AM, 6/23/2024 1:00:00 PM, 12.7507610321045
6/23/2024 9:01:00 AM, 6/23/2024 1:01:00 PM, 12.4167070388794
6/23/2024 9:02:00 AM, 6/23/2024 1:02:00 PM, 12.3823986053467
6/23/2024 9:03:00 AM, 6/23/2024 1:03:00 PM, 13.5957984924316
6/23/2024 9:04:00 AM, 6/23/2024 1:04:00 PM, 13.7597589492798
6/23/2024 9:05:00 AM, 6/23/2024 1:05:00 PM, 12.8685235977173
6/23/2024 9:06:00 AM, 6/23/2024 1:06:00 PM, 12.876802444458
6/23/2024 9:07:00 AM, 6/23/2024 1:07:00 PM, 12.748706817627
6/23/2024 9:08:00 AM, 6/23/2024 1:08:00 PM, 12.7399473190308
6/23/2024 9:09:00 AM, 6/23/2024 1:09:00 PM, 12.2898387908936
6/23/2024 9:10:00 AM, 6/23/2024 1:10:00 PM, 12.3699293136597
6/23/2024 9:11:00 AM, 6/23/2024 1:11:00 PM, 13.3018817901611
6/23/2024 9:12:00 AM, 6/23/2024 1:12:00 PM, 13.1841850280762
6/23/2024 9:13:00 AM, 6/23/2024 1:13:00 PM, 13.1856603622437
6/23/2024 9:14:00 AM, 6/23/2024 1:14:00 PM, 13.1797246932983
6/23/2024 9:15:00 AM, 6/23/2024 1:15:00 PM, 13.2976560592651
6/23/2024 9:16:00 AM, 6/23/2024 1:16:00 PM, 13.5188226699829
6/23/2024 9:17:00 AM, 6/23/2024 1:17:00 PM, 13.4037609100342
6/23/2024 9:18:00 AM, 6/23/2024 1:18:00 PM, 13.1993761062622
6/23/2024 9:19:00 AM, 6/23/2024 1:19:00 PM, 12.6545257568359
6/23/2024 9:20:00 AM, 6/23/2024 1:20:00 PM, 12.5501909255981
6/23/2024 9:21:00 AM, 6/23/2024 1:21:00 PM, 12.0825319290161
6/23/2024 9:22:00 AM, 6/23/2024 1:22:00 PM, 12.2438087463379
6/23/2024 9:23:00 AM, 6/23/2024 1:23:00 PM, 12.2289915084839
6/23/2024 9:24:00 AM, 6/23/2024 1:24:00 PM, 11.9023208618164
6/23/2024 9:25:00 AM, 6/23/2024 1:25:00 PM, 11.4346580505371
6/23/2024 9:26:00 AM, 6/23/2024 1:26:00 PM, 11.1898145675659
6/23/2024 9:27:00 AM, 6/23/2024 1:27:00 PM, 11.296407699585
6/23/2024 9:28:00 AM, 6/23/2024 1:28:00 PM, 11.3444309234619
6/23/2024 9:29:00 AM, 6/23/2024 1:29:00 PM, 11.4675722122192
6/23/2024 9:30:00 AM, 6/23/2024 1:30:00 PM, 11.4337768554688
6/23/2024 9:31:00 AM, 6/23/2024 1:31:00 PM, 11.6426095962524
6/23/2024 9:32:00 AM, 6/23/2024 1:32:00 PM, 11.8428230285645
6/23/2024 9:33:00 AM, 6/23/2024 1:33:00 PM, 11.4382562637329
6/23/2024 9:34:00 AM, 6/23/2024 1:34:00 PM, 11.6472339630127
6/23/2024 9:35:00 AM, 6/23/2024 1:35:00 PM, 11.9467535018921
6/23/2024 9:36:00 AM, 6/23/2024 1:36:00 PM, 12.3382863998413
6/23/2024 9:37:00 AM, 6/23/2024 1:37:00 PM, 13.9987325668335
6/23/2024 9:38:00 AM, 6/23/2024 1:38:00 PM, 12.9706401824951
6/23/2024 9:39:00 AM, 6/23/2024 1:39:00 PM, 13.1327466964722
6/23/2024 9:40:00 AM, 6/23/2024 1:40:00 PM, 13.0591773986816
6/23/2024 9:41:00 AM, 6/23/2024 1:41:00 PM, 12.6945238113403
6/23/2024 9:42:00 AM, 6/23/2024 1:42:00 PM, 12.6945238113403
6/23/2024 9:43:00 AM, 6/23/2024 1:43:00 PM, 10.1051034927368
6/23/2024 9:44:00 AM, 6/23/2024 1:44:00 PM, 9.67195224761963
6/23/2024 9:45:00 AM, 6/23/2024 1:45:00 PM, 9.7866268157959
6/23/2024 9:46:00 AM, 6/23/2024 1:46:00 PM, 9.88085269927979
6/23/2024 9:47:00 AM, 6/23/2024 1:47:00 PM, 11.2406730651855
6/23/2024 9:48:00 AM, 6/23/2024 1:48:00 PM, 11.3562746047974
6/23/2024 9:49:00 AM, 6/23/2024 1:49:00 PM, 12.2547025680542
6/23/2024 9:50:00 AM, 6/23/2024 1:50:00 PM, 11.999532699585
6/23/2024 9:51:00 AM, 6/23/2024 1:51:00 PM, 10.3303136825562
6/23/2024 9:52:00 AM, 6/23/2024 1:52:00 PM, 13.1793603897095
6/23/2024 9:53:00 AM, 6/23/2024 1:53:00 PM, 14.4945907592773
6/23/2024 9:54:00 AM, 6/23/2024 1:54:00 PM, 12.9797344207764
6/23/2024 9:55:00 AM, 6/23/2024 1:55:00 PM, 11.524694442749
6/23/2024 9:56:00 AM, 6/23/2024 1:56:00 PM, 12.5810022354126
6/23/2024 9:57:00 AM, 6/23/2024 1:57:00 PM, 12.2117834091187
6/23/2024 9:58:00 AM, 6/23/2024 1:58:00 PM, 9.04652881622314
6/23/2024 9:59:00 AM, 6/23/2024 1:59:00 PM, 9.92954730987549
6/23/2024 10:00:00 AM, 6/23/2024 2:00:00 PM, 12.1280918121338
6/23/2024 10:01:00 AM, 6/23/2024 2:01:00 PM, 13.0392799377441
6/23/2024 10:02:00 AM, 6/23/2024 2:02:00 PM, 11.4474868774414
6/23/2024 10:03:00 AM, 6/23/2024 2:03:00 PM, 11.6026391983032
6/23/2024 10:04:00 AM, 6/23/2024 2:04:00 PM, 11.4682531356812
6/23/2024 10:05:00 AM, 6/23/2024 2:05:00 PM, 11.3779392242432
6/23/2024 10:06:00 AM, 6/23/2024 2:06:00 PM, 13.0673522949219
6/23/2024 10:07:00 AM, 6/23/2024 2:07:00 PM, 15.2361698150635
6/23/2024 10:08:00 AM, 6/23/2024 2:08:00 PM, 13.7636156082153
6/23/2024 10:09:00 AM, 6/23/2024 2:09:00 PM, 14.8444242477417
6/23/2024 10:10:00 AM, 6/23/2024 2:10:00 PM, 12.1182565689087
6/23/2024 10:11:00 AM, 6/23/2024 2:11:00 PM, 12.7089757919312
6/23/2024 10:12:00 AM, 6/23/2024 2:12:00 PM, 13.4735727310181
6/23/2024 10:13:00 AM, 6/23/2024 2:13:00 PM, 15.1442127227783
6/23/2024 10:14:00 AM, 6/23/2024 2:14:00 PM, 15.7184753417969
6/23/2024 10:15:00 AM, 6/23/2024 2:15:00 PM, 14.7241954803467
6/23/2024 10:16:00 AM, 6/23/2024 2:16:00 PM, 14.3527984619141
6/23/2024 10:17:00 AM, 6/23/2024 2:17:00 PM, 11.333137512207
6/23/2024 10:18:00 AM, 6/23/2024 2:18:00 PM, 13.6223955154419
6/23/2024 10:19:00 AM, 6/23/2024 2:19:00 PM, 14.7803974151611
6/23/2024 10:20:00 AM, 6/23/2024 2:20:00 PM, 20.8779582977295
6/23/2024 10:21:00 AM, 6/23/2024 2:21:00 PM, 22.7404384613037
6/23/2024 10:22:00 AM, 6/23/2024 2:22:00 PM, 22.2638492584229
6/23/2024 10:23:00 AM, 6/23/2024 2:23:00 PM, 21.1306571960449
6/23/2024 10:24:00 AM, 6/23/2024 2:24:00 PM, 20.7195301055908
6/23/2024 10:25:00 AM, 6/23/2024 2:25:00 PM, 23.5591201782227
6/23/2024 10:26:00 AM, 6/23/2024 2:26:00 PM, 22.385570526123
6/23/2024 10:27:00 AM, 6/23/2024 2:27:00 PM, 20.1463584899902
6/23/2024 10:28:00 AM, 6/23/2024 2:28:00 PM, 14.71506690979
6/23/2024 10:29:00 AM, 6/23/2024 2:29:00 PM, 16.2497215270996
6/23/2024 10:30:00 AM, 6/23/2024 2:30:00 PM, 20.4521007537842
6/23/2024 10:31:00 AM, 6/23/2024 2:31:00 PM, 18.6262016296387
6/23/2024 10:32:00 AM, 6/23/2024 2:32:00 PM, 15.5192356109619
6/23/2024 10:33:00 AM, 6/23/2024 2:33:00 PM, 15.1486787796021
6/23/2024 10:34:00 AM, 6/23/2024 2:34:00 PM, 14.6938257217407
6/23/2024 10:35:00 AM, 6/23/2024 2:35:00 PM, 20.6588497161865
6/23/2024 10:36:00 AM, 6/23/2024 2:36:00 PM, 13.8828382492065
6/23/2024 10:37:00 AM, 6/23/2024 2:37:00 PM, 15.9996461868286
6/23/2024 10:38:00 AM, 6/23/2024 2:38:00 PM, 15.1933403015137
6/23/2024 10:39:00 AM, 6/23/2024 2:39:00 PM, 15.8419466018677
6/23/2024 10:40:00 AM, 6/23/2024 2:40:00 PM, 18.3831157684326
6/23/2024 10:41:00 AM, 6/23/2024 2:41:00 PM, 16.6114120483398
6/23/2024 10:42:00 AM, 6/23/2024 2:42:00 PM, 14.7682189941406
6/23/2024 10:43:00 AM, 6/23/2024 2:43:00 PM, 14.7682189941406
6/23/2024 10:44:00 AM, 6/23/2024 2:44:00 PM, 13.3882780075073
6/23/2024 10:45:00 AM, 6/23/2024 2:45:00 PM, 10.955286026001
6/23/2024 10:46:00 AM, 6/23/2024 2:46:00 PM, 11.6862049102783
6/23/2024 10:47:00 AM, 6/23/2024 2:47:00 PM, 11.1720752716064
6/23/2024 10:48:00 AM, 6/23/2024 2:48:00 PM, 10.4093618392944
6/23/2024 10:49:00 AM, 6/23/2024 2:49:00 PM, 12.3047466278076
6/23/2024 10:50:00 AM, 6/23/2024 2:50:00 PM, 11.8609685897827
6/23/2024 10:51:00 AM, 6/23/2024 2:51:00 PM, 11.17737865448
6/23/2024 10:52:00 AM, 6/23/2024 2:52:00 PM, 11.0654973983765
6/23/2024 10:53:00 AM, 6/23/2024 2:53:00 PM, 9.8391056060791
6/23/2024 10:54:00 AM, 6/23/2024 2:54:00 PM, 9.98598480224609
6/23/2024 10:55:00 AM, 6/23/2024 2:55:00 PM, 14.2008275985718
6/23/2024 10:56:00 AM, 6/23/2024 2:56:00 PM, 10.6141223907471
6/23/2024 10:57:00 AM, 6/23/2024 2:57:00 PM, 9.14764499664307
6/23/2024 10:58:00 AM, 6/23/2024 2:58:00 PM, 9.16279315948486
6/23/2024 10:59:00 AM, 6/23/2024 2:59:00 PM, 9.02193260192871
6/23/2024 11:00:00 AM, 6/23/2024 3:00:00 PM, 8.79135799407959
6/23/2024 11:01:00 AM, 6/23/2024 3:01:00 PM, 8.77822971343994
6/23/2024 11:02:00 AM, 6/23/2024 3:02:00 PM, 9.34329319000244
6/23/2024 11:03:00 AM, 6/23/2024 3:03:00 PM, 9.81051445007324
6/23/2024 11:04:00 AM, 6/23/2024 3:04:00 PM, 9.99159240722656
6/23/2024 11:05:00 AM, 6/23/2024 3:05:00 PM, 10.4110555648804
6/23/2024 11:06:00 AM, 6/23/2024 3:06:00 PM, 9.60170555114746
6/23/2024 11:07:00 AM, 6/23/2024 3:07:00 PM, 10.9974479675293
6/23/2024 11:08:00 AM, 6/23/2024 3:08:00 PM, 11.0297756195068
6/23/2024 11:09:00 AM, 6/23/2024 3:09:00 PM, 11.1405076980591
6/23/2024 11:10:00 AM, 6/23/2024 3:10:00 PM, 10.8053932189941
6/23/2024 11:11:00 AM, 6/23/2024 3:11:00 PM, 9.72144985198975
6/23/2024 11:12:00 AM, 6/23/2024 3:12:00 PM, 9.93779945373535
6/23/2024 11:13:00 AM, 6/23/2024 3:13:00 PM, 9.39514064788818
6/23/2024 11:14:00 AM, 6/23/2024 3:14:00 PM, 9.85697746276855
6/23/2024 11:15:00 AM, 6/23/2024 3:15:00 PM, 9.20533180236816
6/23/2024 11:16:00 AM, 6/23/2024 3:16:00 PM, 9.32844066619873
6/23/2024 11:17:00 AM, 6/23/2024 3:17:00 PM, 10.3822288513184
6/23/2024 11:18:00 AM, 6/23/2024 3:18:00 PM, 8.96287155151367
6/23/2024 11:19:00 AM, 6/23/2024 3:19:00 PM, 8.12296867370605
6/23/2024 11:20:00 AM, 6/23/2024 3:20:00 PM, 8.2045259475708
6/23/2024 11:21:00 AM, 6/23/2024 3:21:00 PM, 8.54552459716797
6/23/2024 11:22:00 AM, 6/23/2024 3:22:00 PM, 7.65748167037964
6/23/2024 11:23:00 AM, 6/23/2024 3:23:00 PM, 7.97118377685547
6/23/2024 11:24:00 AM, 6/23/2024 3:24:00 PM, 7.191237449646
6/23/2024 11:25:00 AM, 6/23/2024 3:25:00 PM, 7.38547134399414
6/23/2024 11:26:00 AM, 6/23/2024 3:26:00 PM, 7.66935682296753
6/23/2024 11:27:00 AM, 6/23/2024 3:27:00 PM, 7.86167478561401
6/23/2024 11:28:00 AM, 6/23/2024 3:28:00 PM, 11.7992610931396
6/23/2024 11:29:00 AM, 6/23/2024 3:29:00 PM, 10.990837097168
6/23/2024 11:30:00 AM, 6/23/2024 3:30:00 PM, 10.1881446838379
6/23/2024 11:31:00 AM, 6/23/2024 3:31:00 PM, 9.08676910400391
6/23/2024 11:32:00 AM, 6/23/2024 3:32:00 PM, 9.78917217254639
6/23/2024 11:33:00 AM, 6/23/2024 3:33:00 PM, 11.0869007110596
6/23/2024 11:34:00 AM, 6/23/2024 3:34:00 PM, 9.86629486083984
6/23/2024 11:35:00 AM, 6/23/2024 3:35:00 PM, 10.2968816757202
6/23/2024 11:36:00 AM, 6/23/2024 3:36:00 PM, 10.9882383346558
6/23/2024 11:37:00 AM, 6/23/2024 3:37:00 PM, 10.6637525558472
6/23/2024 11:38:00 AM, 6/23/2024 3:38:00 PM, 10.6923274993896
6/23/2024 11:39:00 AM, 6/23/2024 3:39:00 PM, 11.1884346008301
6/23/2024 11:40:00 AM, 6/23/2024 3:40:00 PM, 11.9224224090576
6/23/2024 11:41:00 AM, 6/23/2024 3:41:00 PM, 11.8088693618774
6/23/2024 11:42:00 AM, 6/23/2024 3:42:00 PM, 12.4055480957031
6/23/2024 11:43:00 AM, 6/23/2024 3:43:00 PM, 11.3082675933838
6/23/2024 11:44:00 AM, 6/23/2024 3:44:00 PM, 11.3082675933838
6/23/2024 11:45:00 AM, 6/23/2024 3:45:00 PM, 10.3679189682007
6/23/2024 11:46:00 AM, 6/23/2024 3:46:00 PM, 11.3898115158081
6/23/2024 11:47:00 AM, 6/23/2024 3:47:00 PM, 10.1529788970947
6/23/2024 11:48:00 AM, 6/23/2024 3:48:00 PM, 8.23604393005371
6/23/2024 11:49:00 AM, 6/23/2024 3:49:00 PM, 8.68747043609619
6/23/2024 11:50:00 AM, 6/23/2024 3:50:00 PM, 9.23410987854004
6/23/2024 11:51:00 AM, 6/23/2024 3:51:00 PM, 9.74856758117676
6/23/2024 11:52:00 AM, 6/23/2024 3:52:00 PM, 10.1165428161621
6/23/2024 11:53:00 AM, 6/23/2024 3:53:00 PM, 10.6627740859985
6/23/2024 11:54:00 AM, 6/23/2024 3:54:00 PM, 11.9668045043945
6/23/2024 11:55:00 AM, 6/23/2024 3:55:00 PM, 10.7486896514893
6/23/2024 11:56:00 AM, 6/23/2024 3:56:00 PM, 9.39110946655273
6/23/2024 11:57:00 AM, 6/23/2024 3:57:00 PM, 9.3404426574707
6/23/2024 11:58:00 AM, 6/23/2024 3:58:00 PM, 9.1214542388916
6/23/2024 11:59:00 AM, 6/23/2024 3:59:00 PM, 8.91239452362061
6/23/2024 12:00:00 PM, 6/23/2024 4:00:00 PM, 10.4193983078003
6/23/2024 12:01:00 PM, 6/23/2024 4:01:00 PM, 9.61721324920654
6/23/2024 12:02:00 PM, 6/23/2024 4:02:00 PM, 8.38638591766357
6/23/2024 12:03:00 PM, 6/23/2024 4:03:00 PM, 7.8572039604187
6/23/2024 12:04:00 PM, 6/23/2024 4:04:00 PM, 6.34612464904785
6/23/2024 12:05:00 PM, 6/23/2024 4:05:00 PM, 6.56857681274414
6/23/2024 12:06:00 PM, 6/23/2024 4:06:00 PM, 7.71542930603027
6/23/2024 12:07:00 PM, 6/23/2024 4:07:00 PM, 6.69966173171997
6/23/2024 12:08:00 PM, 6/23/2024 4:08:00 PM, 6.55778312683105
6/23/2024 12:09:00 PM, 6/23/2024 4:09:00 PM, 6.75075721740723
6/23/2024 12:10:00 PM, 6/23/2024 4:10:00 PM, 7.08334970474243
6/23/2024 12:11:00 PM, 6/23/2024 4:11:00 PM, 6.45754957199097
6/23/2024 12:12:00 PM, 6/23/2024 4:12:00 PM, 5.28937721252441
6/23/2024 12:13:00 PM, 6/23/2024 4:13:00 PM, 4.73340368270874
6/23/2024 12:14:00 PM, 6/23/2024 4:14:00 PM, 4.75042819976807
6/23/2024 12:15:00 PM, 6/23/2024 4:15:00 PM, 4.99834442138672
6/23/2024 12:16:00 PM, 6/23/2024 4:16:00 PM, 5.53089618682861
6/23/2024 12:17:00 PM, 6/23/2024 4:17:00 PM, 5.64450311660767
6/23/2024 12:18:00 PM, 6/23/2024 4:18:00 PM, 5.3332986831665
6/23/2024 12:19:00 PM, 6/23/2024 4:19:00 PM, 5.4487624168396
6/23/2024 12:20:00 PM, 6/23/2024 4:20:00 PM, 5.74457979202271
6/23/2024 12:21:00 PM, 6/23/2024 4:21:00 PM, 6.65854358673096
6/23/2024 12:22:00 PM, 6/23/2024 4:22:00 PM, 5.94017124176025
6/23/2024 12:23:00 PM, 6/23/2024 4:23:00 PM, 5.88896894454956
6/23/2024 12:24:00 PM, 6/23/2024 4:24:00 PM, 5.43128442764282
6/23/2024 12:25:00 PM, 6/23/2024 4:25:00 PM, 6.51081085205078
6/23/2024 12:26:00 PM, 6/23/2024 4:26:00 PM, 11.7925806045532
6/23/2024 12:27:00 PM, 6/23/2024 4:27:00 PM, 9.993088722229
6/23/2024 12:28:00 PM, 6/23/2024 4:28:00 PM, 8.21524238586426
6/23/2024 12:29:00 PM, 6/23/2024 4:29:00 PM, 6.5564398765564
6/23/2024 12:30:00 PM, 6/23/2024 4:30:00 PM, 5.87670469284058
6/23/2024 12:31:00 PM, 6/23/2024 4:31:00 PM, 5.72754335403442
6/23/2024 12:32:00 PM, 6/23/2024 4:32:00 PM, 5.22900915145874
6/23/2024 12:33:00 PM, 6/23/2024 4:33:00 PM, 5.17575836181641
6/23/2024 12:34:00 PM, 6/23/2024 4:34:00 PM, 5.01392221450806
6/23/2024 12:35:00 PM, 6/23/2024 4:35:00 PM, 6.51568365097046
6/23/2024 12:36:00 PM, 6/23/2024 4:36:00 PM, 5.8341703414917
6/23/2024 12:37:00 PM, 6/23/2024 4:37:00 PM, 5.14290285110474
6/23/2024 12:38:00 PM, 6/23/2024 4:38:00 PM, 5.39640522003174
6/23/2024 12:39:00 PM, 6/23/2024 4:39:00 PM, 5.44590091705322
6/23/2024 12:40:00 PM, 6/23/2024 4:40:00 PM, 4.79557323455811
6/23/2024 12:41:00 PM, 6/23/2024 4:41:00 PM, 5.02773523330688
6/23/2024 12:42:00 PM, 6/23/2024 4:42:00 PM, 4.98871564865112
6/23/2024 12:43:00 PM, 6/23/2024 4:43:00 PM, 5.25258541107178
6/23/2024 12:44:00 PM, 6/23/2024 4:44:00 PM, 5.21347808837891
6/23/2024 12:45:00 PM, 6/23/2024 4:45:00 PM, 5.21347808837891
6/23/2024 12:46:00 PM, 6/23/2024 4:46:00 PM, 5.03675556182861
6/23/2024 12:47:00 PM, 6/23/2024 4:47:00 PM, 5.5745701789856
6/23/2024 12:48:00 PM, 6/23/2024 4:48:00 PM, 8.89527416229248
6/23/2024 12:49:00 PM, 6/23/2024 4:49:00 PM, 5.96306848526001
6/23/2024 12:50:00 PM, 6/23/2024 4:50:00 PM, 6.59807443618774
6/23/2024 12:51:00 PM, 6/23/2024 4:51:00 PM, 16.1155643463135
6/23/2024 12:52:00 PM, 6/23/2024 4:52:00 PM, 10.8246641159058
6/23/2024 12:53:00 PM, 6/23/2024 4:53:00 PM, 11.9836950302124
6/23/2024 12:54:00 PM, 6/23/2024 4:54:00 PM, 8.87196350097656
6/23/2024 12:55:00 PM, 6/23/2024 4:55:00 PM, 6.91218042373657
6/23/2024 12:56:00 PM, 6/23/2024 4:56:00 PM, 9.80514335632324
6/23/2024 12:57:00 PM, 6/23/2024 4:57:00 PM, 11.2129364013672
6/23/2024 12:58:00 PM, 6/23/2024 4:58:00 PM, 7.14234161376953
6/23/2024 12:59:00 PM, 6/23/2024 4:59:00 PM, 6.19864177703857
6/23/2024 1:00:00 PM, 6/23/2024 5:00:00 PM, 6.9704794883728
6/23/2024 1:01:00 PM, 6/23/2024 5:01:00 PM, 8.74770641326904
6/23/2024 1:02:00 PM, 6/23/2024 5:02:00 PM, 7.46145629882812
6/23/2024 1:03:00 PM, 6/23/2024 5:03:00 PM, 6.0842981338501
6/23/2024 1:04:00 PM, 6/23/2024 5:04:00 PM, 7.750816822052
6/23/2024 1:05:00 PM, 6/23/2024 5:05:00 PM, 6.60714483261108
6/23/2024 1:06:00 PM, 6/23/2024 5:06:00 PM, 9.89571380615234
6/23/2024 1:07:00 PM, 6/23/2024 5:07:00 PM, 13.8082160949707
6/23/2024 1:08:00 PM, 6/23/2024 5:08:00 PM, 21.4575653076172
6/23/2024 1:09:00 PM, 6/23/2024 5:09:00 PM, 19.8127403259277
6/23/2024 1:10:00 PM, 6/23/2024 5:10:00 PM, 14.4506196975708
6/23/2024 1:11:00 PM, 6/23/2024 5:11:00 PM, 10.3193120956421
6/23/2024 1:12:00 PM, 6/23/2024 5:12:00 PM, 8.37292289733887
6/23/2024 1:13:00 PM, 6/23/2024 5:13:00 PM, 8.50477504730225
6/23/2024 1:14:00 PM, 6/23/2024 5:14:00 PM, 9.15781211853027
6/23/2024 1:15:00 PM, 6/23/2024 5:15:00 PM, 9.11619186401367
6/23/2024 1:16:00 PM, 6/23/2024 5:16:00 PM, 8.31664371490479
6/23/2024 1:17:00 PM, 6/23/2024 5:17:00 PM, 7.96906280517578
6/23/2024 1:18:00 PM, 6/23/2024 5:18:00 PM, 8.24044513702393
6/23/2024 1:19:00 PM, 6/23/2024 5:19:00 PM, 7.4599027633667
6/23/2024 1:20:00 PM, 6/23/2024 5:20:00 PM, 7.39768934249878
6/23/2024 1:21:00 PM, 6/23/2024 5:21:00 PM, 7.4779372215271
6/23/2024 1:22:00 PM, 6/23/2024 5:22:00 PM, 10.7679452896118
6/23/2024 1:23:00 PM, 6/23/2024 5:23:00 PM, 9.43523120880127
6/23/2024 1:24:00 PM, 6/23/2024 5:24:00 PM, 7.10560083389282
6/23/2024 1:25:00 PM, 6/23/2024 5:25:00 PM, 9.52236366271973
6/23/2024 1:26:00 PM, 6/23/2024 5:26:00 PM, 7.60193490982056
6/23/2024 1:27:00 PM, 6/23/2024 5:27:00 PM, 5.88497257232666
6/23/2024 1:28:00 PM, 6/23/2024 5:28:00 PM, 5.96658372879028
6/23/2024 1:29:00 PM, 6/23/2024 5:29:00 PM, 5.90780591964722
6/23/2024 1:30:00 PM, 6/23/2024 5:30:00 PM, 5.25720643997192
6/23/2024 1:31:00 PM, 6/23/2024 5:31:00 PM, 6.3004002571106
6/23/2024 1:32:00 PM, 6/23/2024 5:32:00 PM, 7.2996973991394
6/23/2024 1:33:00 PM, 6/23/2024 5:33:00 PM, 6.20703554153442
6/23/2024 1:34:00 PM, 6/23/2024 5:34:00 PM, 7.05498743057251
6/23/2024 1:35:00 PM, 6/23/2024 5:35:00 PM, 6.44495964050293
6/23/2024 1:36:00 PM, 6/23/2024 5:36:00 PM, 5.46672868728638
6/23/2024 1:37:00 PM, 6/23/2024 5:37:00 PM, 5.72992181777954
6/23/2024 1:38:00 PM, 6/23/2024 5:38:00 PM, 6.08721351623535
6/23/2024 1:39:00 PM, 6/23/2024 5:39:00 PM, 6.30203866958618
6/23/2024 1:40:00 PM, 6/23/2024 5:40:00 PM, 4.10834932327271
6/23/2024 1:41:00 PM, 6/23/2024 5:41:00 PM, 4.44238758087158
6/23/2024 1:42:00 PM, 6/23/2024 5:42:00 PM, 5.19355201721191
6/23/2024 1:43:00 PM, 6/23/2024 5:43:00 PM, 6.09940242767334
6/23/2024 1:44:00 PM, 6/23/2024 5:44:00 PM, 4.45820188522339
6/23/2024 1:45:00 PM, 6/23/2024 5:45:00 PM, 4.12365674972534
6/23/2024 1:46:00 PM, 6/23/2024 5:46:00 PM, 4.12365674972534
6/23/2024 1:47:00 PM, 6/23/2024 5:47:00 PM, 4.36625862121582
6/23/2024 1:48:00 PM, 6/23/2024 5:48:00 PM, 4.77556276321411
6/23/2024 1:49:00 PM, 6/23/2024 5:49:00 PM, 4.49856662750244
6/23/2024 1:50:00 PM, 6/23/2024 5:50:00 PM, 4.74778461456299
6/23/2024 1:51:00 PM, 6/23/2024 5:51:00 PM, 5.28412246704102
6/23/2024 1:52:00 PM, 6/23/2024 5:52:00 PM, 5.03631210327148
6/23/2024 1:53:00 PM, 6/23/2024 5:53:00 PM, 4.59601736068726
6/23/2024 1:54:00 PM, 6/23/2024 5:54:00 PM, 3.95552754402161
6/23/2024 1:55:00 PM, 6/23/2024 5:55:00 PM, 4.1073579788208
6/23/2024 1:56:00 PM, 6/23/2024 5:56:00 PM, 4.12990236282349
6/23/2024 1:57:00 PM, 6/23/2024 5:57:00 PM, 4.82532548904419
6/23/2024 1:58:00 PM, 6/23/2024 5:58:00 PM, 5.22590351104736
6/23/2024 1:59:00 PM, 6/23/2024 5:59:00 PM, 5.06539535522461
6/23/2024 2:00:00 PM, 6/23/2024 6:00:00 PM, 5.23776960372925
6/23/2024 2:01:00 PM, 6/23/2024 6:01:00 PM, 5.87691068649292
6/23/2024 2:02:00 PM, 6/23/2024 6:02:00 PM, 6.39122200012207
6/23/2024 2:03:00 PM, 6/23/2024 6:03:00 PM, 6.65694808959961
6/23/2024 2:04:00 PM, 6/23/2024 6:04:00 PM, 7.19329977035522
6/23/2024 2:05:00 PM, 6/23/2024 6:05:00 PM, 7.540771484375
6/23/2024 2:06:00 PM, 6/23/2024 6:06:00 PM, 7.92835998535156
6/23/2024 2:07:00 PM, 6/23/2024 6:07:00 PM, 8.40671825408936
6/23/2024 2:08:00 PM, 6/23/2024 6:08:00 PM, 8.57781887054443
6/23/2024 2:09:00 PM, 6/23/2024 6:09:00 PM, 9.17642974853516
6/23/2024 2:10:00 PM, 6/23/2024 6:10:00 PM, 10.3905458450317
6/23/2024 2:11:00 PM, 6/23/2024 6:11:00 PM, 10.3459157943726
6/23/2024 2:12:00 PM, 6/23/2024 6:12:00 PM, 10.6845121383667
6/23/2024 2:13:00 PM, 6/23/2024 6:13:00 PM, 9.16206741333008
6/23/2024 2:14:00 PM, 6/23/2024 6:14:00 PM, 9.0280876159668
6/23/2024 2:15:00 PM, 6/23/2024 6:15:00 PM, 7.25321054458618
6/23/2024 2:16:00 PM, 6/23/2024 6:16:00 PM, 6.36372900009155
6/23/2024 2:17:00 PM, 6/23/2024 6:17:00 PM, 6.58754253387451
6/23/2024 2:18:00 PM, 6/23/2024 6:18:00 PM, 7.22850036621094
6/23/2024 2:19:00 PM, 6/23/2024 6:19:00 PM, 7.48742055892944
6/23/2024 2:20:00 PM, 6/23/2024 6:20:00 PM, 6.64910554885864
6/23/2024 2:21:00 PM, 6/23/2024 6:21:00 PM, 7.2694878578186
6/23/2024 2:22:00 PM, 6/23/2024 6:22:00 PM, 6.94861459732056
6/23/2024 2:23:00 PM, 6/23/2024 6:23:00 PM, 6.34323263168335
6/23/2024 2:24:00 PM, 6/23/2024 6:24:00 PM, 5.86392545700073
6/23/2024 2:25:00 PM, 6/23/2024 6:25:00 PM, 8.2340030670166
6/23/2024 2:26:00 PM, 6/23/2024 6:26:00 PM, 6.70382118225098
6/23/2024 2:27:00 PM, 6/23/2024 6:27:00 PM, 5.54135513305664
6/23/2024 2:28:00 PM, 6/23/2024 6:28:00 PM, 5.65546989440918
6/23/2024 2:29:00 PM, 6/23/2024 6:29:00 PM, 5.92661571502686
6/23/2024 2:30:00 PM, 6/23/2024 6:30:00 PM, 5.82826662063599
6/23/2024 2:31:00 PM, 6/23/2024 6:31:00 PM, 5.8465404510498
6/23/2024 2:32:00 PM, 6/23/2024 6:32:00 PM, 5.7203197479248
6/23/2024 2:33:00 PM, 6/23/2024 6:33:00 PM, 5.47975397109985
6/23/2024 2:34:00 PM, 6/23/2024 6:34:00 PM, 5.35813331604004
6/23/2024 2:35:00 PM, 6/23/2024 6:35:00 PM, 5.52723073959351
6/23/2024 2:36:00 PM, 6/23/2024 6:36:00 PM, 5.64196634292603
6/23/2024 2:37:00 PM, 6/23/2024 6:37:00 PM, 6.23590755462646
6/23/2024 2:38:00 PM, 6/23/2024 6:38:00 PM, 5.17960357666016
6/23/2024 2:39:00 PM, 6/23/2024 6:39:00 PM, 4.68043088912964
6/23/2024 2:40:00 PM, 6/23/2024 6:40:00 PM, 4.18564224243164
6/23/2024 2:41:00 PM, 6/23/2024 6:41:00 PM, 3.31320238113403
6/23/2024 2:42:00 PM, 6/23/2024 6:42:00 PM, 3.46002578735352
6/23/2024 2:43:00 PM, 6/23/2024 6:43:00 PM, 3.39143753051758
6/23/2024 2:44:00 PM, 6/23/2024 6:44:00 PM, 3.47124433517456
6/23/2024 2:45:00 PM, 6/23/2024 6:45:00 PM, 3.82305335998535
6/23/2024 2:46:00 PM, 6/23/2024 6:46:00 PM, 4.03224897384644
6/23/2024 2:47:00 PM, 6/23/2024 6:47:00 PM, 4.03224897384644
6/23/2024 2:48:00 PM, 6/23/2024 6:48:00 PM, 4.05915260314941
6/23/2024 2:49:00 PM, 6/23/2024 6:49:00 PM, 3.95826482772827
6/23/2024 2:50:00 PM, 6/23/2024 6:50:00 PM, 4.30580568313599
6/23/2024 2:51:00 PM, 6/23/2024 6:51:00 PM, 4.29650831222534
6/23/2024 2:52:00 PM, 6/23/2024 6:52:00 PM, 4.51492309570313
6/23/2024 2:53:00 PM, 6/23/2024 6:53:00 PM, 4.58978700637817
6/23/2024 2:54:00 PM, 6/23/2024 6:54:00 PM, 4.34108400344849
6/23/2024 2:55:00 PM, 6/23/2024 6:55:00 PM, 4.23359060287476
6/23/2024 2:56:00 PM, 6/23/2024 6:56:00 PM, 4.3721284866333
6/23/2024 2:57:00 PM, 6/23/2024 6:57:00 PM, 4.07221746444702
6/23/2024 2:58:00 PM, 6/23/2024 6:58:00 PM, 4.15648221969604
6/23/2024 2:59:00 PM, 6/23/2024 6:59:00 PM, 4.57683134078979
6/23/2024 3:00:00 PM, 6/23/2024 7:00:00 PM, 4.8593316078186
6/23/2024 3:01:00 PM, 6/23/2024 7:01:00 PM, 4.38797235488892
6/23/2024 3:02:00 PM, 6/23/2024 7:02:00 PM, 4.25691986083984
6/23/2024 3:03:00 PM, 6/23/2024 7:03:00 PM, 4.5922155380249
6/23/2024 3:04:00 PM, 6/23/2024 7:04:00 PM, 4.55134773254395
6/23/2024 3:05:00 PM, 6/23/2024 7:05:00 PM, 4.90884399414062
6/23/2024 3:06:00 PM, 6/23/2024 7:06:00 PM, 7.73985242843628
6/23/2024 3:07:00 PM, 6/23/2024 7:07:00 PM, 9.66079711914062
6/23/2024 3:08:00 PM, 6/23/2024 7:08:00 PM, 5.659339427948
6/23/2024 3:09:00 PM, 6/23/2024 7:09:00 PM, 5.57404375076294
6/23/2024 3:10:00 PM, 6/23/2024 7:10:00 PM, 5.52572727203369
6/23/2024 3:11:00 PM, 6/23/2024 7:11:00 PM, 6.6230845451355
6/23/2024 3:12:00 PM, 6/23/2024 7:12:00 PM, 6.40132236480713
6/23/2024 3:13:00 PM, 6/23/2024 7:13:00 PM, 8.05441093444824
6/23/2024 3:14:00 PM, 6/23/2024 7:14:00 PM, 12.6376647949219
6/23/2024 3:15:00 PM, 6/23/2024 7:15:00 PM, 15.7117319107056
6/23/2024 3:16:00 PM, 6/23/2024 7:16:00 PM, 17.4766616821289
6/23/2024 3:17:00 PM, 6/23/2024 7:17:00 PM, 22.9472160339355
6/23/2024 3:18:00 PM, 6/23/2024 7:18:00 PM, 26.9108791351318
6/23/2024 3:19:00 PM, 6/23/2024 7:19:00 PM, 27.3584823608398
6/23/2024 3:20:00 PM, 6/23/2024 7:20:00 PM, 21.8276214599609
6/23/2024 3:21:00 PM, 6/23/2024 7:21:00 PM, 23.490795135498
6/23/2024 3:22:00 PM, 6/23/2024 7:22:00 PM, 20.556697845459
6/23/2024 3:23:00 PM, 6/23/2024 7:23:00 PM, 22.1640682220459
6/23/2024 3:24:00 PM, 6/23/2024 7:24:00 PM, 20.4678363800049
6/23/2024 3:25:00 PM, 6/23/2024 7:25:00 PM, 20.5123996734619
6/23/2024 3:26:00 PM, 6/23/2024 7:26:00 PM, 23.0386981964111
6/23/2024 3:27:00 PM, 6/23/2024 7:27:00 PM, 16.0469932556152
6/23/2024 3:28:00 PM, 6/23/2024 7:28:00 PM, 15.3444957733154
6/23/2024 3:29:00 PM, 6/23/2024 7:29:00 PM, 13.9408578872681
6/23/2024 3:30:00 PM, 6/23/2024 7:30:00 PM, 15.597713470459
6/23/2024 3:31:00 PM, 6/23/2024 7:31:00 PM, 18.1223659515381
6/23/2024 3:32:00 PM, 6/23/2024 7:32:00 PM, 12.815221786499
6/23/2024 3:33:00 PM, 6/23/2024 7:33:00 PM, 9.39363193511963
6/23/2024 3:34:00 PM, 6/23/2024 7:34:00 PM, 9.46340274810791
6/23/2024 3:35:00 PM, 6/23/2024 7:35:00 PM, 9.61774158477783
6/23/2024 3:36:00 PM, 6/23/2024 7:36:00 PM, 9.9664306640625
6/23/2024 3:37:00 PM, 6/23/2024 7:37:00 PM, 10.0592603683472
6/23/2024 3:38:00 PM, 6/23/2024 7:38:00 PM, 9.39148712158203
6/23/2024 3:39:00 PM, 6/23/2024 7:39:00 PM, 13.5383710861206
6/23/2024 3:40:00 PM, 6/23/2024 7:40:00 PM, 12.4965505599976
6/23/2024 3:41:00 PM, 6/23/2024 7:41:00 PM, 13.3100757598877
6/23/2024 3:42:00 PM, 6/23/2024 7:42:00 PM, 15.510440826416
6/23/2024 3:43:00 PM, 6/23/2024 7:43:00 PM, 12.3909864425659
6/23/2024 3:44:00 PM, 6/23/2024 7:44:00 PM, 12.6068849563599
6/23/2024 3:45:00 PM, 6/23/2024 7:45:00 PM, 15.1773328781128
6/23/2024 3:46:00 PM, 6/23/2024 7:46:00 PM, 15.0148429870605
6/23/2024 3:47:00 PM, 6/23/2024 7:47:00 PM, 14.3201570510864
6/23/2024 3:48:00 PM, 6/23/2024 7:48:00 PM, 14.3201570510864
6/23/2024 3:49:00 PM, 6/23/2024 7:49:00 PM, 14.3288612365723
6/23/2024 3:50:00 PM, 6/23/2024 7:50:00 PM, 11.7639617919922
6/23/2024 3:51:00 PM, 6/23/2024 7:51:00 PM, 11.4871339797974
6/23/2024 3:52:00 PM, 6/23/2024 7:52:00 PM, 11.4575757980347
6/23/2024 3:53:00 PM, 6/23/2024 7:53:00 PM, 15.2066144943237
6/23/2024 3:54:00 PM, 6/23/2024 7:54:00 PM, 16.6944847106934
6/23/2024 3:55:00 PM, 6/23/2024 7:55:00 PM, 13.1477327346802
6/23/2024 3:56:00 PM, 6/23/2024 7:56:00 PM, 12.8052568435669
6/23/2024 3:57:00 PM, 6/23/2024 7:57:00 PM, 12.9258155822754
6/23/2024 3:58:00 PM, 6/23/2024 7:58:00 PM, 12.6500654220581
6/23/2024 3:59:00 PM, 6/23/2024 7:59:00 PM, 12.5914754867554
6/23/2024 4:00:00 PM, 6/23/2024 8:00:00 PM, 13.347508430481
6/23/2024 4:01:00 PM, 6/23/2024 8:01:00 PM, 13.6286401748657
6/23/2024 4:02:00 PM, 6/23/2024 8:02:00 PM, 13.3319911956787
6/23/2024 4:03:00 PM, 6/23/2024 8:03:00 PM, 14.0228328704834
6/23/2024 4:04:00 PM, 6/23/2024 8:04:00 PM, 16.3873767852783
6/23/2024 4:05:00 PM, 6/23/2024 8:05:00 PM, 16.0426979064941
6/23/2024 4:06:00 PM, 6/23/2024 8:06:00 PM, 15.6343469619751
6/23/2024 4:07:00 PM, 6/23/2024 8:07:00 PM, 14.7179136276245
6/23/2024 4:08:00 PM, 6/23/2024 8:08:00 PM, 14.2948036193848
6/23/2024 4:09:00 PM, 6/23/2024 8:09:00 PM, 14.2605113983154
6/23/2024 4:10:00 PM, 6/23/2024 8:10:00 PM, 12.5248146057129
6/23/2024 4:11:00 PM, 6/23/2024 8:11:00 PM, 11.3324680328369
6/23/2024 4:12:00 PM, 6/23/2024 8:12:00 PM, 11.2289743423462
6/23/2024 4:13:00 PM, 6/23/2024 8:13:00 PM, 11.3991813659668
6/23/2024 4:14:00 PM, 6/23/2024 8:14:00 PM, 11.4552040100098
6/23/2024 4:15:00 PM, 6/23/2024 8:15:00 PM, 11.9288463592529
6/23/2024 4:16:00 PM, 6/23/2024 8:16:00 PM, 13.0973491668701
6/23/2024 4:17:00 PM, 6/23/2024 8:17:00 PM, 12.4429998397827
6/23/2024 4:18:00 PM, 6/23/2024 8:18:00 PM, 12.4221410751343
6/23/2024 4:19:00 PM, 6/23/2024 8:19:00 PM, 11.4863014221191
6/23/2024 4:20:00 PM, 6/23/2024 8:20:00 PM, 11.2180023193359
6/23/2024 4:21:00 PM, 6/23/2024 8:21:00 PM, 11.0394115447998
6/23/2024 4:22:00 PM, 6/23/2024 8:22:00 PM, 11.3643627166748
6/23/2024 4:23:00 PM, 6/23/2024 8:23:00 PM, 11.5343112945557
6/23/2024 4:24:00 PM, 6/23/2024 8:24:00 PM, 10.9250631332397
6/23/2024 4:25:00 PM, 6/23/2024 8:25:00 PM, 10.1218376159668
6/23/2024 4:26:00 PM, 6/23/2024 8:26:00 PM, 10.5641851425171
6/23/2024 4:27:00 PM, 6/23/2024 8:27:00 PM, 17.347131729126
6/23/2024 4:28:00 PM, 6/23/2024 8:28:00 PM, 11.4129648208618
6/23/2024 4:29:00 PM, 6/23/2024 8:29:00 PM, 11.6448984146118
6/23/2024 4:30:00 PM, 6/23/2024 8:30:00 PM, 13.3782405853271
6/23/2024 4:31:00 PM, 6/23/2024 8:31:00 PM, 9.21265506744385
6/23/2024 4:32:00 PM, 6/23/2024 8:32:00 PM, 10.4525480270386
6/23/2024 4:33:00 PM, 6/23/2024 8:33:00 PM, 8.24526500701904
6/23/2024 4:34:00 PM, 6/23/2024 8:34:00 PM, 8.75345230102539
6/23/2024 4:35:00 PM, 6/23/2024 8:35:00 PM, 8.132887840271
6/23/2024 4:36:00 PM, 6/23/2024 8:36:00 PM, 12.3715496063232
6/23/2024 4:37:00 PM, 6/23/2024 8:37:00 PM, 7.3742299079895
6/23/2024 4:38:00 PM, 6/23/2024 8:38:00 PM, 6.20926952362061
6/23/2024 4:39:00 PM, 6/23/2024 8:39:00 PM, 6.20776844024658
6/23/2024 4:40:00 PM, 6/23/2024 8:40:00 PM, 5.62642526626587
6/23/2024 4:41:00 PM, 6/23/2024 8:41:00 PM, 5.79505777359009
6/23/2024 4:42:00 PM, 6/23/2024 8:42:00 PM, 5.1318187713623
6/23/2024 4:43:00 PM, 6/23/2024 8:43:00 PM, 5.00328254699707
6/23/2024 4:44:00 PM, 6/23/2024 8:44:00 PM, 5.0888500213623
6/23/2024 4:45:00 PM, 6/23/2024 8:45:00 PM, 5.07562112808228
6/23/2024 4:46:00 PM, 6/23/2024 8:46:00 PM, 5.53968954086304
6/23/2024 4:47:00 PM, 6/23/2024 8:47:00 PM, 8.36708164215088
6/23/2024 4:48:00 PM, 6/23/2024 8:48:00 PM, 7.13525485992432
6/23/2024 4:49:00 PM, 6/23/2024 8:49:00 PM, 7.13525485992432
6/23/2024 4:50:00 PM, 6/23/2024 8:50:00 PM, 7.13525485992432
6/23/2024 4:51:00 PM, 6/23/2024 8:51:00 PM, 5.48340940475464
6/23/2024 4:52:00 PM, 6/23/2024 8:52:00 PM, 5.91950511932373
6/23/2024 4:53:00 PM, 6/23/2024 8:53:00 PM, 7.15489196777344
6/23/2024 4:54:00 PM, 6/23/2024 8:54:00 PM, 8.42162132263184
6/23/2024 4:55:00 PM, 6/23/2024 8:55:00 PM, 6.16589546203613
6/23/2024 4:56:00 PM, 6/23/2024 8:56:00 PM, 6.81106948852539
6/23/2024 4:57:00 PM, 6/23/2024 8:57:00 PM, 7.06289958953857
6/23/2024 4:58:00 PM, 6/23/2024 8:58:00 PM, 6.82636308670044
6/23/2024 4:59:00 PM, 6/23/2024 8:59:00 PM, 6.13529205322266
6/23/2024 5:00:00 PM, 6/23/2024 9:00:00 PM, 7.38332319259644
6/23/2024 5:01:00 PM, 6/23/2024 9:01:00 PM, 9.0831937789917
6/23/2024 5:02:00 PM, 6/23/2024 9:02:00 PM, 6.35637426376343
6/23/2024 5:03:00 PM, 6/23/2024 9:03:00 PM, 5.42058181762695
6/23/2024 5:04:00 PM, 6/23/2024 9:04:00 PM, 5.76194524765015
6/23/2024 5:05:00 PM, 6/23/2024 9:05:00 PM, 5.91992807388306
6/23/2024 5:06:00 PM, 6/23/2024 9:06:00 PM, 6.3644847869873
6/23/2024 5:07:00 PM, 6/23/2024 9:07:00 PM, 7.67755889892578
6/23/2024 5:08:00 PM, 6/23/2024 9:08:00 PM, 6.61092805862427
6/23/2024 5:09:00 PM, 6/23/2024 9:09:00 PM, 6.19464731216431
6/23/2024 5:10:00 PM, 6/23/2024 9:10:00 PM, 7.06960344314575
6/23/2024 5:11:00 PM, 6/23/2024 9:11:00 PM, 6.80337333679199
6/23/2024 5:12:00 PM, 6/23/2024 9:12:00 PM, 6.22270774841309
6/23/2024 5:13:00 PM, 6/23/2024 9:13:00 PM, 6.78302049636841
6/23/2024 5:14:00 PM, 6/23/2024 9:14:00 PM, 6.40354537963867
6/23/2024 5:15:00 PM, 6/23/2024 9:15:00 PM, 9.24518489837646
6/23/2024 5:16:00 PM, 6/23/2024 9:16:00 PM, 6.92909383773804
6/23/2024 5:17:00 PM, 6/23/2024 9:17:00 PM, 6.72223567962646
6/23/2024 5:18:00 PM, 6/23/2024 9:18:00 PM, 6.43976259231567
6/23/2024 5:19:00 PM, 6/23/2024 9:19:00 PM, 7.1940655708313
6/23/2024 5:20:00 PM, 6/23/2024 9:20:00 PM, 7.0535454750061
6/23/2024 5:21:00 PM, 6/23/2024 9:21:00 PM, 7.03086042404175
6/23/2024 5:22:00 PM, 6/23/2024 9:22:00 PM, 7.31447410583496
6/23/2024 5:23:00 PM, 6/23/2024 9:23:00 PM, 7.3231782913208
6/23/2024 5:24:00 PM, 6/23/2024 9:24:00 PM, 10.0827589035034
6/23/2024 5:25:00 PM, 6/23/2024 9:25:00 PM, 7.37190437316895
6/23/2024 5:26:00 PM, 6/23/2024 9:26:00 PM, 6.30215454101563
6/23/2024 5:27:00 PM, 6/23/2024 9:27:00 PM, 6.39116668701172
6/23/2024 5:28:00 PM, 6/23/2024 9:28:00 PM, 8.09455394744873
6/23/2024 5:29:00 PM, 6/23/2024 9:29:00 PM, 7.38045358657837
6/23/2024 5:30:00 PM, 6/23/2024 9:30:00 PM, 7.07160139083862
6/23/2024 5:31:00 PM, 6/23/2024 9:31:00 PM, 6.65228176116943
6/23/2024 5:32:00 PM, 6/23/2024 9:32:00 PM, 6.76500225067139
6/23/2024 5:33:00 PM, 6/23/2024 9:33:00 PM, 8.88523197174072
6/23/2024 5:34:00 PM, 6/23/2024 9:34:00 PM, 6.71808385848999
6/23/2024 5:35:00 PM, 6/23/2024 9:35:00 PM, 6.51647329330444
6/23/2024 5:36:00 PM, 6/23/2024 9:36:00 PM, 6.15426826477051
6/23/2024 5:37:00 PM, 6/23/2024 9:37:00 PM, 5.91355037689209
6/23/2024 5:38:00 PM, 6/23/2024 9:38:00 PM, 5.94837999343872
6/23/2024 5:39:00 PM, 6/23/2024 9:39:00 PM, 5.97297668457031
6/23/2024 5:40:00 PM, 6/23/2024 9:40:00 PM, 5.62866926193237
6/23/2024 5:41:00 PM, 6/23/2024 9:41:00 PM, 5.31939172744751
6/23/2024 5:42:00 PM, 6/23/2024 9:42:00 PM, 5.54634428024292
6/23/2024 5:43:00 PM, 6/23/2024 9:43:00 PM, 5.45855522155762
6/23/2024 5:44:00 PM, 6/23/2024 9:44:00 PM, 5.57240152359009
6/23/2024 5:45:00 PM, 6/23/2024 9:45:00 PM, 6.18310451507568
6/23/2024 5:46:00 PM, 6/23/2024 9:46:00 PM, 7.03232383728027
6/23/2024 5:47:00 PM, 6/23/2024 9:47:00 PM, 6.97339153289795
6/23/2024 5:48:00 PM, 6/23/2024 9:48:00 PM, 5.7976975440979
6/23/2024 5:49:00 PM, 6/23/2024 9:49:00 PM, 6.03488969802856
6/23/2024 5:50:00 PM, 6/23/2024 9:50:00 PM, 6.05283403396606
6/23/2024 5:51:00 PM, 6/23/2024 9:51:00 PM, 6.05283403396606
6/23/2024 5:52:00 PM, 6/23/2024 9:52:00 PM, 5.82148933410645
6/23/2024 5:53:00 PM, 6/23/2024 9:53:00 PM, 4.9448037147522
6/23/2024 5:54:00 PM, 6/23/2024 9:54:00 PM, 4.54185247421265
6/23/2024 5:55:00 PM, 6/23/2024 9:55:00 PM, 4.88154697418213
6/23/2024 5:56:00 PM, 6/23/2024 9:56:00 PM, 3.85422277450562
6/23/2024 5:57:00 PM, 6/23/2024 9:57:00 PM, 3.80540180206299
6/23/2024 5:58:00 PM, 6/23/2024 9:58:00 PM, 3.92957663536072
6/23/2024 5:59:00 PM, 6/23/2024 9:59:00 PM, 4.32896137237549
6/23/2024 6:00:00 PM, 6/23/2024 10:00:00 PM, 4.53211307525635
6/23/2024 6:01:00 PM, 6/23/2024 10:01:00 PM, 4.39215707778931
6/23/2024 6:02:00 PM, 6/23/2024 10:02:00 PM, 4.76673126220703
6/23/2024 6:03:00 PM, 6/23/2024 10:03:00 PM, 4.64113569259644
6/23/2024 6:04:00 PM, 6/23/2024 10:04:00 PM, 5.04200601577759
6/23/2024 6:05:00 PM, 6/23/2024 10:05:00 PM, 5.06492519378662
6/23/2024 6:06:00 PM, 6/23/2024 10:06:00 PM, 4.98047065734863
6/23/2024 6:07:00 PM, 6/23/2024 10:07:00 PM, 5.25185012817383
6/23/2024 6:08:00 PM, 6/23/2024 10:08:00 PM, 5.92100381851196
6/23/2024 6:09:00 PM, 6/23/2024 10:09:00 PM, 7.21386909484863
6/23/2024 6:10:00 PM, 6/23/2024 10:10:00 PM, 8.1414909362793
6/23/2024 6:11:00 PM, 6/23/2024 10:11:00 PM, 8.63077926635742
6/23/2024 6:12:00 PM, 6/23/2024 10:12:00 PM, 9.87813663482666
6/23/2024 6:13:00 PM, 6/23/2024 10:13:00 PM, 11.8208303451538
6/23/2024 6:14:00 PM, 6/23/2024 10:14:00 PM, 12.213623046875
6/23/2024 6:15:00 PM, 6/23/2024 10:15:00 PM, 12.282769203186
6/23/2024 6:16:00 PM, 6/23/2024 10:16:00 PM, 11.3567485809326
6/23/2024 6:17:00 PM, 6/23/2024 10:17:00 PM, 11.4013013839722
6/23/2024 6:18:00 PM, 6/23/2024 10:18:00 PM, 10.2202787399292
6/23/2024 6:19:00 PM, 6/23/2024 10:19:00 PM, 8.32847881317139
6/23/2024 6:20:00 PM, 6/23/2024 10:20:00 PM, 7.09285163879395
6/23/2024 6:21:00 PM, 6/23/2024 10:21:00 PM, 6.58031988143921
6/23/2024 6:22:00 PM, 6/23/2024 10:22:00 PM, 6.08690404891968
6/23/2024 6:23:00 PM, 6/23/2024 10:23:00 PM, 5.90300035476685
6/23/2024 6:24:00 PM, 6/23/2024 10:24:00 PM, 5.6134934425354
6/23/2024 6:25:00 PM, 6/23/2024 10:25:00 PM, 5.12706279754639
6/23/2024 6:26:00 PM, 6/23/2024 10:26:00 PM, 4.98667573928833
6/23/2024 6:27:00 PM, 6/23/2024 10:27:00 PM, 4.92402505874634
6/23/2024 6:28:00 PM, 6/23/2024 10:28:00 PM, 5.43000173568726
6/23/2024 6:29:00 PM, 6/23/2024 10:29:00 PM, 7.61886024475098
6/23/2024 6:30:00 PM, 6/23/2024 10:30:00 PM, 6.72096300125122
6/23/2024 6:31:00 PM, 6/23/2024 10:31:00 PM, 7.07393169403076
6/23/2024 6:32:00 PM, 6/23/2024 10:32:00 PM, 5.09503507614136
6/23/2024 6:33:00 PM, 6/23/2024 10:33:00 PM, 5.71066045761108
6/23/2024 6:34:00 PM, 6/23/2024 10:34:00 PM, 5.91404247283936
6/23/2024 6:35:00 PM, 6/23/2024 10:35:00 PM, 5.70371198654175
6/23/2024 6:36:00 PM, 6/23/2024 10:36:00 PM, 5.37694978713989
6/23/2024 6:37:00 PM, 6/23/2024 10:37:00 PM, 5.58547973632813
6/23/2024 6:38:00 PM, 6/23/2024 10:38:00 PM, 5.44415664672852
6/23/2024 6:39:00 PM, 6/23/2024 10:39:00 PM, 5.51199817657471
6/23/2024 6:40:00 PM, 6/23/2024 10:40:00 PM, 5.71703195571899
6/23/2024 6:41:00 PM, 6/23/2024 10:41:00 PM, 5.61452722549438
6/23/2024 6:42:00 PM, 6/23/2024 10:42:00 PM, 4.74830627441406
6/23/2024 6:43:00 PM, 6/23/2024 10:43:00 PM, 4.41624879837036
6/23/2024 6:44:00 PM, 6/23/2024 10:44:00 PM, 4.64899730682373
6/23/2024 6:45:00 PM, 6/23/2024 10:45:00 PM, 4.93259620666504
6/23/2024 6:46:00 PM, 6/23/2024 10:46:00 PM, 5.24177074432373
6/23/2024 6:47:00 PM, 6/23/2024 10:47:00 PM, 5.15470266342163
6/23/2024 6:48:00 PM, 6/23/2024 10:48:00 PM, 5.17768526077271
6/23/2024 6:49:00 PM, 6/23/2024 10:49:00 PM, 5.39900779724121
6/23/2024 6:50:00 PM, 6/23/2024 10:50:00 PM, 5.74772167205811
6/23/2024 6:51:00 PM, 6/23/2024 10:51:00 PM, 5.76493501663208
6/23/2024 6:52:00 PM, 6/23/2024 10:52:00 PM, 5.76493501663208
6/23/2024 6:53:00 PM, 6/23/2024 10:53:00 PM, 5.05236959457397
6/23/2024 6:54:00 PM, 6/23/2024 10:54:00 PM, 5.99565267562866
6/23/2024 6:55:00 PM, 6/23/2024 10:55:00 PM, 5.75285339355469
6/23/2024 6:56:00 PM, 6/23/2024 10:56:00 PM, 5.41528177261353
6/23/2024 6:57:00 PM, 6/23/2024 10:57:00 PM, 6.29739856719971
6/23/2024 6:58:00 PM, 6/23/2024 10:58:00 PM, 5.25408172607422
6/23/2024 6:59:00 PM, 6/23/2024 10:59:00 PM, 5.12590312957764
6/23/2024 7:00:00 PM, 6/23/2024 11:00:00 PM, 4.87512826919556
6/23/2024 7:01:00 PM, 6/23/2024 11:01:00 PM, 4.76662158966064
6/23/2024 7:02:00 PM, 6/23/2024 11:02:00 PM, 5.14220380783081
6/23/2024 7:03:00 PM, 6/23/2024 11:03:00 PM, 5.67877626419067
6/23/2024 7:04:00 PM, 6/23/2024 11:04:00 PM, 5.4845666885376
6/23/2024 7:05:00 PM, 6/23/2024 11:05:00 PM, 5.62732124328613
6/23/2024 7:06:00 PM, 6/23/2024 11:06:00 PM, 5.52377510070801
6/23/2024 7:07:00 PM, 6/23/2024 11:07:00 PM, 5.54652118682861
6/23/2024 7:08:00 PM, 6/23/2024 11:08:00 PM, 5.76413297653198
6/23/2024 7:09:00 PM, 6/23/2024 11:09:00 PM, 6.98589420318604
6/23/2024 7:10:00 PM, 6/23/2024 11:10:00 PM, 5.7418851852417
6/23/2024 7:11:00 PM, 6/23/2024 11:11:00 PM, 5.51323652267456
6/23/2024 7:12:00 PM, 6/23/2024 11:12:00 PM, 5.4755802154541
6/23/2024 7:13:00 PM, 6/23/2024 11:13:00 PM, 5.3217921257019
6/23/2024 7:14:00 PM, 6/23/2024 11:14:00 PM, 5.05424213409424
6/23/2024 7:15:00 PM, 6/23/2024 11:15:00 PM, 5.08744764328003
6/23/2024 7:16:00 PM, 6/23/2024 11:16:00 PM, 6.02708625793457
6/23/2024 7:17:00 PM, 6/23/2024 11:17:00 PM, 5.7486777305603
6/23/2024 7:18:00 PM, 6/23/2024 11:18:00 PM, 5.76777029037476
6/23/2024 7:19:00 PM, 6/23/2024 11:19:00 PM, 6.27697992324829
6/23/2024 7:20:00 PM, 6/23/2024 11:20:00 PM, 6.21845054626465
6/23/2024 7:21:00 PM, 6/23/2024 11:21:00 PM, 5.93592214584351
6/23/2024 7:22:00 PM, 6/23/2024 11:22:00 PM, 5.94712972640991
6/23/2024 7:23:00 PM, 6/23/2024 11:23:00 PM, 5.05009031295776
6/23/2024 7:24:00 PM, 6/23/2024 11:24:00 PM, 5.19484329223633
6/23/2024 7:25:00 PM, 6/23/2024 11:25:00 PM, 5.36568307876587
6/23/2024 7:26:00 PM, 6/23/2024 11:26:00 PM, 4.99470710754395
6/23/2024 7:27:00 PM, 6/23/2024 11:27:00 PM, 4.83800888061523
6/23/2024 7:28:00 PM, 6/23/2024 11:28:00 PM, 4.88291120529175
6/23/2024 7:29:00 PM, 6/23/2024 11:29:00 PM, 5.26074361801147
6/23/2024 7:30:00 PM, 6/23/2024 11:30:00 PM, 5.11476993560791
6/23/2024 7:31:00 PM, 6/23/2024 11:31:00 PM, 5.28211498260498
6/23/2024 7:32:00 PM, 6/23/2024 11:32:00 PM, 5.45758438110352
6/23/2024 7:33:00 PM, 6/23/2024 11:33:00 PM, 5.00033473968506
6/23/2024 7:34:00 PM, 6/23/2024 11:34:00 PM, 4.90598726272583
6/23/2024 7:35:00 PM, 6/23/2024 11:35:00 PM, 5.07603120803833
6/23/2024 7:36:00 PM, 6/23/2024 11:36:00 PM, 5.03726577758789
6/23/2024 7:37:00 PM, 6/23/2024 11:37:00 PM, 4.91767978668213
6/23/2024 7:38:00 PM, 6/23/2024 11:38:00 PM, 5.28707027435303
6/23/2024 7:39:00 PM, 6/23/2024 11:39:00 PM, 5.26574230194092
6/23/2024 7:40:00 PM, 6/23/2024 11:40:00 PM, 5.21546411514282
6/23/2024 7:41:00 PM, 6/23/2024 11:41:00 PM, 6.01016616821289
6/23/2024 7:42:00 PM, 6/23/2024 11:42:00 PM, 6.687180519104
6/23/2024 7:43:00 PM, 6/23/2024 11:43:00 PM, 5.82144451141357
6/23/2024 7:44:00 PM, 6/23/2024 11:44:00 PM, 5.31092739105225
6/23/2024 7:45:00 PM, 6/23/2024 11:45:00 PM, 5.58815765380859
6/23/2024 7:46:00 PM, 6/23/2024 11:46:00 PM, 6.01156282424927
6/23/2024 7:47:00 PM, 6/23/2024 11:47:00 PM, 5.72938299179077
6/23/2024 7:48:00 PM, 6/23/2024 11:48:00 PM, 5.52484130859375
6/23/2024 7:49:00 PM, 6/23/2024 11:49:00 PM, 5.60113525390625
6/23/2024 7:50:00 PM, 6/23/2024 11:50:00 PM, 6.97559547424316
6/23/2024 7:51:00 PM, 6/23/2024 11:51:00 PM, 7.65647268295288
6/23/2024 7:52:00 PM, 6/23/2024 11:52:00 PM, 7.63551425933838
6/23/2024 7:53:00 PM, 6/23/2024 11:53:00 PM, 7.63551425933838
6/23/2024 7:54:00 PM, 6/23/2024 11:54:00 PM, 6.27192354202271
6/23/2024 7:55:00 PM, 6/23/2024 11:55:00 PM, 5.64142274856567
6/23/2024 7:56:00 PM, 6/23/2024 11:56:00 PM, 5.72289514541626
6/23/2024 7:57:00 PM, 6/23/2024 11:57:00 PM, 5.73377370834351
6/23/2024 7:58:00 PM, 6/23/2024 11:58:00 PM, 6.38758897781372
6/23/2024 7:59:00 PM, 6/23/2024 11:59:00 PM, 6.43417739868164
6/23/2024 8:00:00 PM, 6/24/2024 12:00:00 AM, 6.68528890609741
6/23/2024 8:01:00 PM, 6/24/2024 12:01:00 AM, 7.06818628311157
6/23/2024 8:02:00 PM, 6/24/2024 12:02:00 AM, 6.86157464981079
6/23/2024 8:03:00 PM, 6/24/2024 12:03:00 AM, 6.81231594085693
6/23/2024 8:04:00 PM, 6/24/2024 12:04:00 AM, 6.59868335723877
6/23/2024 8:05:00 PM, 6/24/2024 12:05:00 AM, 6.3524169921875
6/23/2024 8:06:00 PM, 6/24/2024 12:06:00 AM, 6.52782344818115
6/23/2024 8:07:00 PM, 6/24/2024 12:07:00 AM, 6.69401121139526
6/23/2024 8:08:00 PM, 6/24/2024 12:08:00 AM, 7.27402877807617
6/23/2024 8:09:00 PM, 6/24/2024 12:09:00 AM, 6.7415018081665
6/23/2024 8:10:00 PM, 6/24/2024 12:10:00 AM, 6.86472702026367
6/23/2024 8:11:00 PM, 6/24/2024 12:11:00 AM, 7.0979175567627
6/23/2024 8:12:00 PM, 6/24/2024 12:12:00 AM, 7.29244470596313
6/23/2024 8:13:00 PM, 6/24/2024 12:13:00 AM, 7.45117044448853
6/23/2024 8:14:00 PM, 6/24/2024 12:14:00 AM, 7.49910545349121
6/23/2024 8:15:00 PM, 6/24/2024 12:15:00 AM, 7.94015169143677
6/23/2024 8:16:00 PM, 6/24/2024 12:16:00 AM, 7.7081036567688
6/23/2024 8:17:00 PM, 6/24/2024 12:17:00 AM, 7.99141025543213
6/23/2024 8:18:00 PM, 6/24/2024 12:18:00 AM, 8.54465961456299
6/23/2024 8:19:00 PM, 6/24/2024 12:19:00 AM, 7.94932651519775
6/23/2024 8:20:00 PM, 6/24/2024 12:20:00 AM, 7.12428569793701
6/23/2024 8:21:00 PM, 6/24/2024 12:21:00 AM, 6.49624586105347
6/23/2024 8:22:00 PM, 6/24/2024 12:22:00 AM, 6.66367483139038
6/23/2024 8:23:00 PM, 6/24/2024 12:23:00 AM, 7.01804304122925
6/23/2024 8:24:00 PM, 6/24/2024 12:24:00 AM, 8.74509620666504
6/23/2024 8:25:00 PM, 6/24/2024 12:25:00 AM, 7.43760013580322
6/23/2024 8:26:00 PM, 6/24/2024 12:26:00 AM, 7.24656057357788
6/23/2024 8:27:00 PM, 6/24/2024 12:27:00 AM, 6.74004745483398
6/23/2024 8:28:00 PM, 6/24/2024 12:28:00 AM, 6.36039972305298
6/23/2024 8:29:00 PM, 6/24/2024 12:29:00 AM, 6.39503574371338
6/23/2024 8:30:00 PM, 6/24/2024 12:30:00 AM, 6.92110967636108
6/23/2024 8:31:00 PM, 6/24/2024 12:31:00 AM, 6.73760938644409
6/23/2024 8:32:00 PM, 6/24/2024 12:32:00 AM, 6.96862077713013
6/23/2024 8:33:00 PM, 6/24/2024 12:33:00 AM, 7.36740350723267
6/23/2024 8:34:00 PM, 6/24/2024 12:34:00 AM, 7.37854957580566
6/23/2024 8:35:00 PM, 6/24/2024 12:35:00 AM, 7.54344749450684
6/23/2024 8:36:00 PM, 6/24/2024 12:36:00 AM, 7.6377739906311
6/23/2024 8:37:00 PM, 6/24/2024 12:37:00 AM, 8.01508808135986
6/23/2024 8:38:00 PM, 6/24/2024 12:38:00 AM, 8.24241638183594
6/23/2024 8:39:00 PM, 6/24/2024 12:39:00 AM, 8.29161643981934
6/23/2024 8:40:00 PM, 6/24/2024 12:40:00 AM, 8.24545860290527
6/23/2024 8:41:00 PM, 6/24/2024 12:41:00 AM, 7.71459007263184
6/23/2024 8:42:00 PM, 6/24/2024 12:42:00 AM, 7.84414768218994
6/23/2024 8:43:00 PM, 6/24/2024 12:43:00 AM, 7.99515914916992
6/23/2024 8:44:00 PM, 6/24/2024 12:44:00 AM, 8.16328907012939
6/23/2024 8:45:00 PM, 6/24/2024 12:45:00 AM, 8.37721252441406
6/23/2024 8:46:00 PM, 6/24/2024 12:46:00 AM, 7.7907395362854
6/23/2024 8:47:00 PM, 6/24/2024 12:47:00 AM, 7.83194398880005
6/23/2024 8:48:00 PM, 6/24/2024 12:48:00 AM, 8.34145069122314
6/23/2024 8:49:00 PM, 6/24/2024 12:49:00 AM, 8.63450813293457
6/23/2024 8:50:00 PM, 6/24/2024 12:50:00 AM, 8.17846012115479
6/23/2024 8:51:00 PM, 6/24/2024 12:51:00 AM, 8.01089477539062
6/23/2024 8:52:00 PM, 6/24/2024 12:52:00 AM, 8.06363296508789
6/23/2024 8:53:00 PM, 6/24/2024 12:53:00 AM, 7.97845506668091
6/23/2024 8:54:00 PM, 6/24/2024 12:54:00 AM, 7.97845506668091
6/23/2024 8:55:00 PM, 6/24/2024 12:55:00 AM, 7.91242074966431
6/23/2024 8:56:00 PM, 6/24/2024 12:56:00 AM, 7.36978912353516
6/23/2024 8:57:00 PM, 6/24/2024 12:57:00 AM, 7.02090406417847
6/23/2024 8:58:00 PM, 6/24/2024 12:58:00 AM, 7.11553907394409
6/23/2024 8:59:00 PM, 6/24/2024 12:59:00 AM, 7.32607078552246
6/23/2024 9:00:00 PM, 6/24/2024 1:00:00 AM, 7.35312080383301
6/23/2024 9:01:00 PM, 6/24/2024 1:01:00 AM, 7.82719850540161
6/23/2024 9:02:00 PM, 6/24/2024 1:02:00 AM, 7.90741157531738
6/23/2024 9:03:00 PM, 6/24/2024 1:03:00 AM, 8.03976249694824
6/23/2024 9:04:00 PM, 6/24/2024 1:04:00 AM, 8.20567035675049
6/23/2024 9:05:00 PM, 6/24/2024 1:05:00 AM, 7.82124042510986
6/23/2024 9:06:00 PM, 6/24/2024 1:06:00 AM, 7.52428960800171
6/23/2024 9:07:00 PM, 6/24/2024 1:07:00 AM, 7.31727933883667
6/23/2024 9:08:00 PM, 6/24/2024 1:08:00 AM, 7.38553619384766
6/23/2024 9:09:00 PM, 6/24/2024 1:09:00 AM, 7.32686471939087
6/23/2024 9:10:00 PM, 6/24/2024 1:10:00 AM, 7.33919715881348
6/23/2024 9:11:00 PM, 6/24/2024 1:11:00 AM, 7.0926079750061
6/23/2024 9:12:00 PM, 6/24/2024 1:12:00 AM, 7.22373819351196
6/23/2024 9:13:00 PM, 6/24/2024 1:13:00 AM, 7.15173292160034
6/23/2024 9:14:00 PM, 6/24/2024 1:14:00 AM, 7.31988382339478
6/23/2024 9:15:00 PM, 6/24/2024 1:15:00 AM, 7.42537832260132
6/23/2024 9:16:00 PM, 6/24/2024 1:16:00 AM, 7.29818391799927
6/23/2024 9:17:00 PM, 6/24/2024 1:17:00 AM, 7.34929656982422
6/23/2024 9:18:00 PM, 6/24/2024 1:18:00 AM, 7.60210371017456
6/23/2024 9:19:00 PM, 6/24/2024 1:19:00 AM, 7.66824102401733
6/23/2024 9:20:00 PM, 6/24/2024 1:20:00 AM, 8.06383323669434
6/23/2024 9:21:00 PM, 6/24/2024 1:21:00 AM, 8.04451656341553
6/23/2024 9:22:00 PM, 6/24/2024 1:22:00 AM, 7.68168973922729
6/23/2024 9:23:00 PM, 6/24/2024 1:23:00 AM, 7.62174415588379
6/23/2024 9:24:00 PM, 6/24/2024 1:24:00 AM, 7.74694633483887
6/23/2024 9:25:00 PM, 6/24/2024 1:25:00 AM, 8.25146102905273
6/23/2024 9:26:00 PM, 6/24/2024 1:26:00 AM, 8.22365856170654
6/23/2024 9:27:00 PM, 6/24/2024 1:27:00 AM, 7.85244560241699
6/23/2024 9:28:00 PM, 6/24/2024 1:28:00 AM, 7.88820552825928
6/23/2024 9:29:00 PM, 6/24/2024 1:29:00 AM, 8.27357387542725
6/23/2024 9:30:00 PM, 6/24/2024 1:30:00 AM, 8.54777526855469
6/23/2024 9:31:00 PM, 6/24/2024 1:31:00 AM, 8.59409809112549
6/23/2024 9:32:00 PM, 6/24/2024 1:32:00 AM, 8.49303150177002
6/23/2024 9:33:00 PM, 6/24/2024 1:33:00 AM, 8.81233692169189
6/23/2024 9:34:00 PM, 6/24/2024 1:34:00 AM, 9.30863952636719
6/23/2024 9:35:00 PM, 6/24/2024 1:35:00 AM, 10.0764045715332
6/23/2024 9:36:00 PM, 6/24/2024 1:36:00 AM, 9.81002235412598
6/23/2024 9:37:00 PM, 6/24/2024 1:37:00 AM, 9.53990840911865
6/23/2024 9:38:00 PM, 6/24/2024 1:38:00 AM, 9.34773254394531
6/23/2024 9:39:00 PM, 6/24/2024 1:39:00 AM, 9.41314792633057
6/23/2024 9:40:00 PM, 6/24/2024 1:40:00 AM, 9.14095401763916
6/23/2024 9:41:00 PM, 6/24/2024 1:41:00 AM, 8.85153007507324
6/23/2024 9:42:00 PM, 6/24/2024 1:42:00 AM, 8.99007129669189
6/23/2024 9:43:00 PM, 6/24/2024 1:43:00 AM, 9.85629367828369
6/23/2024 9:44:00 PM, 6/24/2024 1:44:00 AM, 9.96420669555664
6/23/2024 9:45:00 PM, 6/24/2024 1:45:00 AM, 9.60719871520996
6/23/2024 9:46:00 PM, 6/24/2024 1:46:00 AM, 9.76129150390625
6/23/2024 9:47:00 PM, 6/24/2024 1:47:00 AM, 9.75825786590576
6/23/2024 9:48:00 PM, 6/24/2024 1:48:00 AM, 9.17442321777344
6/23/2024 9:49:00 PM, 6/24/2024 1:49:00 AM, 8.94765281677246
6/23/2024 9:50:00 PM, 6/24/2024 1:50:00 AM, 8.99917602539062
6/23/2024 9:51:00 PM, 6/24/2024 1:51:00 AM, 9.17288017272949
6/23/2024 9:52:00 PM, 6/24/2024 1:52:00 AM, 9.29102230072021
6/23/2024 9:53:00 PM, 6/24/2024 1:53:00 AM, 9.27151679992676
6/23/2024 9:54:00 PM, 6/24/2024 1:54:00 AM, 9.30317211151123
6/23/2024 9:55:00 PM, 6/24/2024 1:55:00 AM, 9.30317211151123
6/23/2024 9:56:00 PM, 6/24/2024 1:56:00 AM, 8.86272430419922
6/23/2024 9:57:00 PM, 6/24/2024 1:57:00 AM, 8.76020812988281
6/23/2024 9:58:00 PM, 6/24/2024 1:58:00 AM, 8.65254306793213
6/23/2024 9:59:00 PM, 6/24/2024 1:59:00 AM, 8.65055847167969
6/23/2024 10:00:00 PM, 6/24/2024 2:00:00 AM, 9.15693664550781
6/23/2024 10:01:00 PM, 6/24/2024 2:01:00 AM, 8.74943351745605
6/23/2024 10:02:00 PM, 6/24/2024 2:02:00 AM, 8.86838817596436
6/23/2024 10:03:00 PM, 6/24/2024 2:03:00 AM, 8.50728034973145
6/23/2024 10:04:00 PM, 6/24/2024 2:04:00 AM, 8.28197288513184
6/23/2024 10:05:00 PM, 6/24/2024 2:05:00 AM, 8.31653881072998
6/23/2024 10:06:00 PM, 6/24/2024 2:06:00 AM, 8.38909339904785
6/23/2024 10:07:00 PM, 6/24/2024 2:07:00 AM, 8.58897686004639
6/23/2024 10:08:00 PM, 6/24/2024 2:08:00 AM, 8.79652309417725
6/23/2024 10:09:00 PM, 6/24/2024 2:09:00 AM, 8.71790599822998
6/23/2024 10:10:00 PM, 6/24/2024 2:10:00 AM, 8.8265495300293
6/23/2024 10:11:00 PM, 6/24/2024 2:11:00 AM, 9.18236923217773
6/23/2024 10:12:00 PM, 6/24/2024 2:12:00 AM, 9.28445529937744
6/23/2024 10:13:00 PM, 6/24/2024 2:13:00 AM, 9.4186954498291
6/23/2024 10:14:00 PM, 6/24/2024 2:14:00 AM, 9.40464019775391
6/23/2024 10:15:00 PM, 6/24/2024 2:15:00 AM, 9.46978950500488
6/23/2024 10:16:00 PM, 6/24/2024 2:16:00 AM, 9.66984939575195
6/23/2024 10:17:00 PM, 6/24/2024 2:17:00 AM, 9.74170398712158
6/23/2024 10:18:00 PM, 6/24/2024 2:18:00 AM, 9.50503540039062
6/23/2024 10:19:00 PM, 6/24/2024 2:19:00 AM, 9.28909587860107
6/23/2024 10:20:00 PM, 6/24/2024 2:20:00 AM, 9.46487903594971
6/23/2024 10:21:00 PM, 6/24/2024 2:21:00 AM, 9.6747932434082
6/23/2024 10:22:00 PM, 6/24/2024 2:22:00 AM, 9.64278125762939
6/23/2024 10:23:00 PM, 6/24/2024 2:23:00 AM, 9.81113815307617
6/23/2024 10:24:00 PM, 6/24/2024 2:24:00 AM, 9.82136726379395
6/23/2024 10:25:00 PM, 6/24/2024 2:25:00 AM, 10.0505294799805
6/23/2024 10:26:00 PM, 6/24/2024 2:26:00 AM, 10.2734785079956
6/23/2024 10:27:00 PM, 6/24/2024 2:27:00 AM, 10.3063640594482
6/23/2024 10:28:00 PM, 6/24/2024 2:28:00 AM, 10.2024335861206
6/23/2024 10:29:00 PM, 6/24/2024 2:29:00 AM, 9.60194969177246
6/23/2024 10:30:00 PM, 6/24/2024 2:30:00 AM, 9.51023578643799
6/23/2024 10:31:00 PM, 6/24/2024 2:31:00 AM, 9.03049468994141
6/23/2024 10:32:00 PM, 6/24/2024 2:32:00 AM, 8.88690662384033
6/23/2024 10:33:00 PM, 6/24/2024 2:33:00 AM, 8.99129486083984
6/23/2024 10:34:00 PM, 6/24/2024 2:34:00 AM, 9.37178325653076
6/23/2024 10:35:00 PM, 6/24/2024 2:35:00 AM, 9.27993679046631
6/23/2024 10:36:00 PM, 6/24/2024 2:36:00 AM, 9.17438220977783
6/23/2024 10:37:00 PM, 6/24/2024 2:37:00 AM, 9.01427936553955
6/23/2024 10:38:00 PM, 6/24/2024 2:38:00 AM, 8.84958076477051
6/23/2024 10:39:00 PM, 6/24/2024 2:39:00 AM, 8.9981803894043
6/23/2024 10:40:00 PM, 6/24/2024 2:40:00 AM, 9.01290512084961
6/23/2024 10:41:00 PM, 6/24/2024 2:41:00 AM, 9.12645530700684
6/23/2024 10:42:00 PM, 6/24/2024 2:42:00 AM, 9.02510643005371
6/23/2024 10:43:00 PM, 6/24/2024 2:43:00 AM, 9.14102935791016
6/23/2024 10:44:00 PM, 6/24/2024 2:44:00 AM, 8.74364566802979
6/23/2024 10:45:00 PM, 6/24/2024 2:45:00 AM, 8.70091438293457
6/23/2024 10:46:00 PM, 6/24/2024 2:46:00 AM, 8.60169219970703
6/23/2024 10:47:00 PM, 6/24/2024 2:47:00 AM, 8.56693363189697
6/23/2024 10:48:00 PM, 6/24/2024 2:48:00 AM, 8.48482131958008
6/23/2024 10:49:00 PM, 6/24/2024 2:49:00 AM, 8.45017910003662
6/23/2024 10:50:00 PM, 6/24/2024 2:50:00 AM, 8.46455097198486
6/23/2024 10:51:00 PM, 6/24/2024 2:51:00 AM, 8.6098804473877
6/23/2024 10:52:00 PM, 6/24/2024 2:52:00 AM, 8.8050422668457
6/23/2024 10:53:00 PM, 6/24/2024 2:53:00 AM, 8.72387313842773
6/23/2024 10:54:00 PM, 6/24/2024 2:54:00 AM, 9.00056266784668
6/23/2024 10:55:00 PM, 6/24/2024 2:55:00 AM, 8.99259185791016
6/23/2024 10:56:00 PM, 6/24/2024 2:56:00 AM, 8.99259185791016
6/23/2024 10:57:00 PM, 6/24/2024 2:57:00 AM, 8.59572792053223
6/23/2024 10:58:00 PM, 6/24/2024 2:58:00 AM, 7.14127254486084
6/23/2024 10:59:00 PM, 6/24/2024 2:59:00 AM, 6.89180421829224
6/23/2024 11:00:00 PM, 6/24/2024 3:00:00 AM, 6.78728246688843
6/23/2024 11:01:00 PM, 6/24/2024 3:01:00 AM, 6.80528402328491
6/23/2024 11:02:00 PM, 6/24/2024 3:02:00 AM, 6.67293930053711
6/23/2024 11:03:00 PM, 6/24/2024 3:03:00 AM, 7.16815710067749
6/23/2024 11:04:00 PM, 6/24/2024 3:04:00 AM, 7.01372146606445
6/23/2024 11:05:00 PM, 6/24/2024 3:05:00 AM, 6.58252716064453
6/23/2024 11:06:00 PM, 6/24/2024 3:06:00 AM, 6.50376987457275
6/23/2024 11:07:00 PM, 6/24/2024 3:07:00 AM, 6.58566331863403
6/23/2024 11:08:00 PM, 6/24/2024 3:08:00 AM, 6.6474461555481
6/23/2024 11:09:00 PM, 6/24/2024 3:09:00 AM, 6.93666982650757
6/23/2024 11:10:00 PM, 6/24/2024 3:10:00 AM, 6.92554569244385
6/23/2024 11:11:00 PM, 6/24/2024 3:11:00 AM, 6.98013830184937
6/23/2024 11:12:00 PM, 6/24/2024 3:12:00 AM, 7.11149120330811
6/23/2024 11:13:00 PM, 6/24/2024 3:13:00 AM, 7.27804327011108
6/23/2024 11:14:00 PM, 6/24/2024 3:14:00 AM, 7.2211651802063
6/23/2024 11:15:00 PM, 6/24/2024 3:15:00 AM, 7.16720008850098
6/23/2024 11:16:00 PM, 6/24/2024 3:16:00 AM, 7.23969793319702
6/23/2024 11:17:00 PM, 6/24/2024 3:17:00 AM, 6.96905755996704
6/23/2024 11:18:00 PM, 6/24/2024 3:18:00 AM, 6.80594778060913
6/23/2024 11:19:00 PM, 6/24/2024 3:19:00 AM, 6.88238668441772
6/23/2024 11:20:00 PM, 6/24/2024 3:20:00 AM, 7.22972965240479
6/23/2024 11:21:00 PM, 6/24/2024 3:21:00 AM, 6.95009088516235
6/23/2024 11:22:00 PM, 6/24/2024 3:22:00 AM, 6.92050790786743
6/23/2024 11:23:00 PM, 6/24/2024 3:23:00 AM, 7.00466060638428
6/23/2024 11:24:00 PM, 6/24/2024 3:24:00 AM, 6.58870363235474
6/23/2024 11:25:00 PM, 6/24/2024 3:25:00 AM, 6.62962865829468
6/23/2024 11:26:00 PM, 6/24/2024 3:26:00 AM, 6.66581583023071
6/23/2024 11:27:00 PM, 6/24/2024 3:27:00 AM, 7.21544361114502
6/23/2024 11:28:00 PM, 6/24/2024 3:28:00 AM, 7.79556846618652
6/23/2024 11:29:00 PM, 6/24/2024 3:29:00 AM, 8.22103500366211
6/23/2024 11:30:00 PM, 6/24/2024 3:30:00 AM, 8.32829475402832
6/23/2024 11:31:00 PM, 6/24/2024 3:31:00 AM, 8.35911178588867
6/23/2024 11:32:00 PM, 6/24/2024 3:32:00 AM, 7.8020167350769
6/23/2024 11:33:00 PM, 6/24/2024 3:33:00 AM, 6.84509754180908
6/23/2024 11:34:00 PM, 6/24/2024 3:34:00 AM, 6.83615398406982
6/23/2024 11:35:00 PM, 6/24/2024 3:35:00 AM, 6.37794303894043
6/23/2024 11:36:00 PM, 6/24/2024 3:36:00 AM, 6.324303150177
6/23/2024 11:37:00 PM, 6/24/2024 3:37:00 AM, 6.27912998199463
6/23/2024 11:38:00 PM, 6/24/2024 3:38:00 AM, 6.33653402328491
6/23/2024 11:39:00 PM, 6/24/2024 3:39:00 AM, 6.34994459152222
6/23/2024 11:40:00 PM, 6/24/2024 3:40:00 AM, 6.44666528701782
6/23/2024 11:41:00 PM, 6/24/2024 3:41:00 AM, 6.36356544494629
6/23/2024 11:42:00 PM, 6/24/2024 3:42:00 AM, 6.15782690048218
6/23/2024 11:43:00 PM, 6/24/2024 3:43:00 AM, 6.20299196243286
6/23/2024 11:44:00 PM, 6/24/2024 3:44:00 AM, 6.13958263397217
6/23/2024 11:45:00 PM, 6/24/2024 3:45:00 AM, 6.34323978424072
6/23/2024 11:46:00 PM, 6/24/2024 3:46:00 AM, 6.72735643386841
6/23/2024 11:47:00 PM, 6/24/2024 3:47:00 AM, 6.94970512390137
6/23/2024 11:48:00 PM, 6/24/2024 3:48:00 AM, 7.0380597114563
6/23/2024 11:49:00 PM, 6/24/2024 3:49:00 AM, 7.4830436706543
6/23/2024 11:50:00 PM, 6/24/2024 3:50:00 AM, 7.2028021812439
6/23/2024 11:51:00 PM, 6/24/2024 3:51:00 AM, 7.33635091781616
6/23/2024 11:52:00 PM, 6/24/2024 3:52:00 AM, 7.62075757980347
6/23/2024 11:53:00 PM, 6/24/2024 3:53:00 AM, 7.76278066635132
6/23/2024 11:54:00 PM, 6/24/2024 3:54:00 AM, 7.65632438659668
6/23/2024 11:55:00 PM, 6/24/2024 3:55:00 AM, 7.63809633255005
6/23/2024 11:56:00 PM, 6/24/2024 3:56:00 AM, 7.46303749084473
6/23/2024 11:57:00 PM, 6/24/2024 3:57:00 AM, 7.46303749084473
6/23/2024 11:58:00 PM, 6/24/2024 3:58:00 AM, 7.43282842636108
6/23/2024 11:59:00 PM, 6/24/2024 3:59:00 AM, 7.51364374160767
6/24/2024 12:00:00 AM, 6/24/2024 4:00:00 AM, 7.34437465667725
6/24/2024 12:01:00 AM, 6/24/2024 4:01:00 AM, 7.09416913986206
6/24/2024 12:02:00 AM, 6/24/2024 4:02:00 AM, 6.18496990203857
6/24/2024 12:03:00 AM, 6/24/2024 4:03:00 AM, 5.78538751602173
6/24/2024 12:04:00 AM, 6/24/2024 4:04:00 AM, 6.29328680038452
6/24/2024 12:05:00 AM, 6/24/2024 4:05:00 AM, 6.18469524383545
6/24/2024 12:06:00 AM, 6/24/2024 4:06:00 AM, 5.79835176467896
6/24/2024 12:07:00 AM, 6/24/2024 4:07:00 AM, 5.6907000541687
6/24/2024 12:08:00 AM, 6/24/2024 4:08:00 AM, 5.85750913619995
6/24/2024 12:09:00 AM, 6/24/2024 4:09:00 AM, 5.68425369262695
6/24/2024 12:10:00 AM, 6/24/2024 4:10:00 AM, 5.58461666107178
6/24/2024 12:11:00 AM, 6/24/2024 4:11:00 AM, 5.78622102737427
6/24/2024 12:12:00 AM, 6/24/2024 4:12:00 AM, 6.34720325469971
6/24/2024 12:13:00 AM, 6/24/2024 4:13:00 AM, 6.30413198471069
6/24/2024 12:14:00 AM, 6/24/2024 4:14:00 AM, 6.16880798339844
6/24/2024 12:15:00 AM, 6/24/2024 4:15:00 AM, 6.17415571212769
6/24/2024 12:16:00 AM, 6/24/2024 4:16:00 AM, 5.52450275421143
6/24/2024 12:17:00 AM, 6/24/2024 4:17:00 AM, 5.3799033164978
6/24/2024 12:18:00 AM, 6/24/2024 4:18:00 AM, 6.08260107040405
6/24/2024 12:19:00 AM, 6/24/2024 4:19:00 AM, 7.00346231460571
6/24/2024 12:20:00 AM, 6/24/2024 4:20:00 AM, 5.99819707870483
6/24/2024 12:21:00 AM, 6/24/2024 4:21:00 AM, 6.06230545043945
6/24/2024 12:22:00 AM, 6/24/2024 4:22:00 AM, 5.99941968917847
6/24/2024 12:23:00 AM, 6/24/2024 4:23:00 AM, 5.33316326141357
6/24/2024 12:24:00 AM, 6/24/2024 4:24:00 AM, 5.56846857070923
6/24/2024 12:25:00 AM, 6/24/2024 4:25:00 AM, 5.75010681152344
6/24/2024 12:26:00 AM, 6/24/2024 4:26:00 AM, 5.16025590896606
6/24/2024 12:27:00 AM, 6/24/2024 4:27:00 AM, 5.37289667129517
6/24/2024 12:28:00 AM, 6/24/2024 4:28:00 AM, 5.78757095336914
6/24/2024 12:29:00 AM, 6/24/2024 4:29:00 AM, 7.66687870025635
6/24/2024 12:30:00 AM, 6/24/2024 4:30:00 AM, 8.67178153991699
6/24/2024 12:31:00 AM, 6/24/2024 4:31:00 AM, 6.71422910690308
6/24/2024 12:32:00 AM, 6/24/2024 4:32:00 AM, 6.52972888946533
6/24/2024 12:33:00 AM, 6/24/2024 4:33:00 AM, 6.02228450775146
6/24/2024 12:34:00 AM, 6/24/2024 4:34:00 AM, 5.8411979675293
6/24/2024 12:35:00 AM, 6/24/2024 4:35:00 AM, 5.87709951400757
6/24/2024 12:36:00 AM, 6/24/2024 4:36:00 AM, 5.84783601760864
6/24/2024 12:37:00 AM, 6/24/2024 4:37:00 AM, 5.86127853393555
6/24/2024 12:38:00 AM, 6/24/2024 4:38:00 AM, 6.08248138427734
6/24/2024 12:39:00 AM, 6/24/2024 4:39:00 AM, 6.07107830047607
6/24/2024 12:40:00 AM, 6/24/2024 4:40:00 AM, 5.90115451812744
6/24/2024 12:41:00 AM, 6/24/2024 4:41:00 AM, 6.11348628997803
6/24/2024 12:42:00 AM, 6/24/2024 4:42:00 AM, 6.39248418807983
6/24/2024 12:43:00 AM, 6/24/2024 4:43:00 AM, 6.6416335105896
6/24/2024 12:44:00 AM, 6/24/2024 4:44:00 AM, 7.56259155273437
6/24/2024 12:45:00 AM, 6/24/2024 4:45:00 AM, 7.30315446853638
6/24/2024 12:46:00 AM, 6/24/2024 4:46:00 AM, 6.69793176651001
6/24/2024 12:47:00 AM, 6/24/2024 4:47:00 AM, 6.11689329147339
6/24/2024 12:48:00 AM, 6/24/2024 4:48:00 AM, 6.36313819885254
6/24/2024 12:49:00 AM, 6/24/2024 4:49:00 AM, 6.41477060317993
6/24/2024 12:50:00 AM, 6/24/2024 4:50:00 AM, 6.28435039520264
6/24/2024 12:51:00 AM, 6/24/2024 4:51:00 AM, 6.49081754684448
6/24/2024 12:52:00 AM, 6/24/2024 4:52:00 AM, 8.2384147644043
6/24/2024 12:53:00 AM, 6/24/2024 4:53:00 AM, 8.47086429595947
6/24/2024 12:54:00 AM, 6/24/2024 4:54:00 AM, 8.1974983215332
6/24/2024 12:55:00 AM, 6/24/2024 4:55:00 AM, 6.91658210754395
6/24/2024 12:56:00 AM, 6/24/2024 4:56:00 AM, 6.81779623031616
6/24/2024 12:57:00 AM, 6/24/2024 4:57:00 AM, 6.92580795288086
6/24/2024 12:58:00 AM, 6/24/2024 4:58:00 AM, 6.92580795288086
6/24/2024 12:59:00 AM, 6/24/2024 4:59:00 AM, 6.92580795288086
6/24/2024 1:00:00 AM, 6/24/2024 5:00:00 AM, 7.02664947509766
6/24/2024 1:01:00 AM, 6/24/2024 5:01:00 AM, 7.0286431312561
6/24/2024 1:02:00 AM, 6/24/2024 5:02:00 AM, 6.95058965682983
6/24/2024 1:03:00 AM, 6/24/2024 5:03:00 AM, 7.00619268417358
6/24/2024 1:04:00 AM, 6/24/2024 5:04:00 AM, 7.57509708404541
6/24/2024 1:05:00 AM, 6/24/2024 5:05:00 AM, 6.97168016433716
6/24/2024 1:06:00 AM, 6/24/2024 5:06:00 AM, 6.77875566482544
6/24/2024 1:07:00 AM, 6/24/2024 5:07:00 AM, 6.97692251205444
6/24/2024 1:08:00 AM, 6/24/2024 5:08:00 AM, 7.2249698638916
6/24/2024 1:09:00 AM, 6/24/2024 5:09:00 AM, 7.42403268814087
6/24/2024 1:10:00 AM, 6/24/2024 5:10:00 AM, 7.13687515258789
6/24/2024 1:11:00 AM, 6/24/2024 5:11:00 AM, 7.17938041687012
6/24/2024 1:12:00 AM, 6/24/2024 5:12:00 AM, 7.23668622970581
6/24/2024 1:13:00 AM, 6/24/2024 5:13:00 AM, 7.09850597381592
6/24/2024 1:14:00 AM, 6/24/2024 5:14:00 AM, 7.10250091552734
6/24/2024 1:15:00 AM, 6/24/2024 5:15:00 AM, 7.07399892807007
6/24/2024 1:16:00 AM, 6/24/2024 5:16:00 AM, 6.95589399337769
6/24/2024 1:17:00 AM, 6/24/2024 5:17:00 AM, 6.82062005996704
6/24/2024 1:18:00 AM, 6/24/2024 5:18:00 AM, 6.99665260314941
6/24/2024 1:19:00 AM, 6/24/2024 5:19:00 AM, 7.05398321151733
6/24/2024 1:20:00 AM, 6/24/2024 5:20:00 AM, 7.15185070037842
6/24/2024 1:21:00 AM, 6/24/2024 5:21:00 AM, 7.41399526596069
6/24/2024 1:22:00 AM, 6/24/2024 5:22:00 AM, 7.22779321670532
6/24/2024 1:23:00 AM, 6/24/2024 5:23:00 AM, 7.13221740722656
6/24/2024 1:24:00 AM, 6/24/2024 5:24:00 AM, 6.83373785018921
6/24/2024 1:25:00 AM, 6/24/2024 5:25:00 AM, 6.76340866088867
6/24/2024 1:26:00 AM, 6/24/2024 5:26:00 AM, 6.90368461608887
6/24/2024 1:27:00 AM, 6/24/2024 5:27:00 AM, 7.64731311798096
6/24/2024 1:28:00 AM, 6/24/2024 5:28:00 AM, 7.89748191833496
6/24/2024 1:29:00 AM, 6/24/2024 5:29:00 AM, 8.03537845611572
6/24/2024 1:30:00 AM, 6/24/2024 5:30:00 AM, 7.73031949996948
6/24/2024 1:31:00 AM, 6/24/2024 5:31:00 AM, 7.32514762878418
6/24/2024 1:32:00 AM, 6/24/2024 5:32:00 AM, 7.34463405609131
6/24/2024 1:33:00 AM, 6/24/2024 5:33:00 AM, 6.54518127441406
6/24/2024 1:34:00 AM, 6/24/2024 5:34:00 AM, 6.85863018035889
6/24/2024 1:35:00 AM, 6/24/2024 5:35:00 AM, 7.00591897964478
6/24/2024 1:36:00 AM, 6/24/2024 5:36:00 AM, 6.73901224136353
6/24/2024 1:37:00 AM, 6/24/2024 5:37:00 AM, 6.56536626815796
6/24/2024 1:38:00 AM, 6/24/2024 5:38:00 AM, 6.68976879119873
6/24/2024 1:39:00 AM, 6/24/2024 5:39:00 AM, 7.20722579956055
6/24/2024 1:40:00 AM, 6/24/2024 5:40:00 AM, 7.40749406814575
6/24/2024 1:41:00 AM, 6/24/2024 5:41:00 AM, 6.91632413864136
6/24/2024 1:42:00 AM, 6/24/2024 5:42:00 AM, 7.45936727523804
6/24/2024 1:43:00 AM, 6/24/2024 5:43:00 AM, 7.37143182754517
6/24/2024 1:44:00 AM, 6/24/2024 5:44:00 AM, 7.50095891952515
6/24/2024 1:45:00 AM, 6/24/2024 5:45:00 AM, 8.84003639221191
6/24/2024 1:46:00 AM, 6/24/2024 5:46:00 AM, 9.14989471435547
6/24/2024 1:47:00 AM, 6/24/2024 5:47:00 AM, 9.57631683349609
6/24/2024 1:48:00 AM, 6/24/2024 5:48:00 AM, 8.05619239807129
6/24/2024 1:49:00 AM, 6/24/2024 5:49:00 AM, 7.80968809127808
6/24/2024 1:50:00 AM, 6/24/2024 5:50:00 AM, 7.36423206329346
6/24/2024 1:51:00 AM, 6/24/2024 5:51:00 AM, 7.42496776580811
6/24/2024 1:52:00 AM, 6/24/2024 5:52:00 AM, 7.1957368850708
6/24/2024 1:53:00 AM, 6/24/2024 5:53:00 AM, 7.8099684715271
6/24/2024 1:54:00 AM, 6/24/2024 5:54:00 AM, 7.57614231109619
6/24/2024 1:55:00 AM, 6/24/2024 5:55:00 AM, 7.79597091674805
6/24/2024 1:56:00 AM, 6/24/2024 5:56:00 AM, 7.67393970489502
6/24/2024 1:57:00 AM, 6/24/2024 5:57:00 AM, 7.91121816635132
6/24/2024 1:58:00 AM, 6/24/2024 5:58:00 AM, 8.02991580963135
6/24/2024 1:59:00 AM, 6/24/2024 5:59:00 AM, 8.02991580963135
6/24/2024 2:00:00 AM, 6/24/2024 6:00:00 AM, 8.02991580963135
6/24/2024 2:01:00 AM, 6/24/2024 6:01:00 AM, 10.1504678726196
6/24/2024 2:02:00 AM, 6/24/2024 6:02:00 AM, 9.58416175842285
6/24/2024 2:03:00 AM, 6/24/2024 6:03:00 AM, 8.88266658782959
6/24/2024 2:04:00 AM, 6/24/2024 6:04:00 AM, 8.28064441680908
6/24/2024 2:05:00 AM, 6/24/2024 6:05:00 AM, 7.9156665802002
6/24/2024 2:06:00 AM, 6/24/2024 6:06:00 AM, 7.82519006729126
6/24/2024 2:07:00 AM, 6/24/2024 6:07:00 AM, 8.05065441131592
6/24/2024 2:08:00 AM, 6/24/2024 6:08:00 AM, 8.15875244140625
6/24/2024 2:09:00 AM, 6/24/2024 6:09:00 AM, 8.26254844665527
6/24/2024 2:10:00 AM, 6/24/2024 6:10:00 AM, 8.42018985748291
6/24/2024 2:11:00 AM, 6/24/2024 6:11:00 AM, 8.43073177337646
6/24/2024 2:12:00 AM, 6/24/2024 6:12:00 AM, 8.5823335647583
6/24/2024 2:13:00 AM, 6/24/2024 6:13:00 AM, 8.64382839202881
6/24/2024 2:14:00 AM, 6/24/2024 6:14:00 AM, 8.54655075073242
6/24/2024 2:15:00 AM, 6/24/2024 6:15:00 AM, 8.67395401000977
6/24/2024 2:16:00 AM, 6/24/2024 6:16:00 AM, 9.05504035949707
6/24/2024 2:17:00 AM, 6/24/2024 6:17:00 AM, 9.32146167755127
6/24/2024 2:18:00 AM, 6/24/2024 6:18:00 AM, 9.09228706359863
6/24/2024 2:19:00 AM, 6/24/2024 6:19:00 AM, 9.39060211181641
6/24/2024 2:20:00 AM, 6/24/2024 6:20:00 AM, 9.35763931274414
6/24/2024 2:21:00 AM, 6/24/2024 6:21:00 AM, 9.36529922485352
6/24/2024 2:22:00 AM, 6/24/2024 6:22:00 AM, 11.6073923110962
6/24/2024 2:23:00 AM, 6/24/2024 6:23:00 AM, 10.296932220459
6/24/2024 2:24:00 AM, 6/24/2024 6:24:00 AM, 10.3185758590698
6/24/2024 2:25:00 AM, 6/24/2024 6:25:00 AM, 10.2411308288574
6/24/2024 2:26:00 AM, 6/24/2024 6:26:00 AM, 10.3487310409546
6/24/2024 2:27:00 AM, 6/24/2024 6:27:00 AM, 10.3237638473511
6/24/2024 2:28:00 AM, 6/24/2024 6:28:00 AM, 10.5922946929932
6/24/2024 2:29:00 AM, 6/24/2024 6:29:00 AM, 10.9227390289307
6/24/2024 2:30:00 AM, 6/24/2024 6:30:00 AM, 11.0425090789795
6/24/2024 2:31:00 AM, 6/24/2024 6:31:00 AM, 11.0159406661987
6/24/2024 2:32:00 AM, 6/24/2024 6:32:00 AM, 11.0296030044556
6/24/2024 2:33:00 AM, 6/24/2024 6:33:00 AM, 10.9718933105469
6/24/2024 2:34:00 AM, 6/24/2024 6:34:00 AM, 11.2958602905273
6/24/2024 2:35:00 AM, 6/24/2024 6:35:00 AM, 11.3585472106934
6/24/2024 2:36:00 AM, 6/24/2024 6:36:00 AM, 11.7003889083862
6/24/2024 2:37:00 AM, 6/24/2024 6:37:00 AM, 11.8063831329346
6/24/2024 2:38:00 AM, 6/24/2024 6:38:00 AM, 11.8369131088257
6/24/2024 2:39:00 AM, 6/24/2024 6:39:00 AM, 11.9374399185181
6/24/2024 2:40:00 AM, 6/24/2024 6:40:00 AM, 14.098464012146
6/24/2024 2:41:00 AM, 6/24/2024 6:41:00 AM, 12.7022104263306
6/24/2024 2:42:00 AM, 6/24/2024 6:42:00 AM, 11.8709859848022
6/24/2024 2:43:00 AM, 6/24/2024 6:43:00 AM, 11.8480758666992
6/24/2024 2:44:00 AM, 6/24/2024 6:44:00 AM, 11.635890007019
6/24/2024 2:45:00 AM, 6/24/2024 6:45:00 AM, 11.2004060745239
6/24/2024 2:46:00 AM, 6/24/2024 6:46:00 AM, 11.6613454818726
6/24/2024 2:47:00 AM, 6/24/2024 6:47:00 AM, 11.4314651489258
6/24/2024 2:48:00 AM, 6/24/2024 6:48:00 AM, 12.2492637634277
6/24/2024 2:49:00 AM, 6/24/2024 6:49:00 AM, 13.2005796432495
6/24/2024 2:50:00 AM, 6/24/2024 6:50:00 AM, 12.0018711090088
6/24/2024 2:51:00 AM, 6/24/2024 6:51:00 AM, 11.4812488555908
6/24/2024 2:52:00 AM, 6/24/2024 6:52:00 AM, 13.1259174346924
6/24/2024 2:53:00 AM, 6/24/2024 6:53:00 AM, 13.0446195602417
6/24/2024 2:54:00 AM, 6/24/2024 6:54:00 AM, 11.9721460342407
6/24/2024 2:55:00 AM, 6/24/2024 6:55:00 AM, 12.5589570999146
6/24/2024 2:56:00 AM, 6/24/2024 6:56:00 AM, 14.3804779052734
6/24/2024 2:57:00 AM, 6/24/2024 6:57:00 AM, 12.8385229110718
6/24/2024 2:58:00 AM, 6/24/2024 6:58:00 AM, 13.2244634628296
6/24/2024 2:59:00 AM, 6/24/2024 6:59:00 AM, 12.4042348861694
6/24/2024 3:00:00 AM, 6/24/2024 7:00:00 AM, 12.2563858032227
6/24/2024 3:01:00 AM, 6/24/2024 7:01:00 AM, 12.2563858032227
6/24/2024 3:02:00 AM, 6/24/2024 7:02:00 AM, 12.3525104522705
6/24/2024 3:03:00 AM, 6/24/2024 7:03:00 AM, 11.2615423202515
6/24/2024 3:04:00 AM, 6/24/2024 7:04:00 AM, 11.4069213867188
6/24/2024 3:05:00 AM, 6/24/2024 7:05:00 AM, 11.663158416748
6/24/2024 3:06:00 AM, 6/24/2024 7:06:00 AM, 11.8855152130127
6/24/2024 3:07:00 AM, 6/24/2024 7:07:00 AM, 12.8488435745239
6/24/2024 3:08:00 AM, 6/24/2024 7:08:00 AM, 13.3349409103394
6/24/2024 3:09:00 AM, 6/24/2024 7:09:00 AM, 12.3665704727173
6/24/2024 3:10:00 AM, 6/24/2024 7:10:00 AM, 11.8160877227783
6/24/2024 3:11:00 AM, 6/24/2024 7:11:00 AM, 10.9976272583008
6/24/2024 3:12:00 AM, 6/24/2024 7:12:00 AM, 11.3243188858032
6/24/2024 3:13:00 AM, 6/24/2024 7:13:00 AM, 11.4592952728271
6/24/2024 3:14:00 AM, 6/24/2024 7:14:00 AM, 13.694188117981
6/24/2024 3:15:00 AM, 6/24/2024 7:15:00 AM, 15.4776134490967
6/24/2024 3:16:00 AM, 6/24/2024 7:16:00 AM, 14.336254119873
6/24/2024 3:17:00 AM, 6/24/2024 7:17:00 AM, 14.1275911331177
6/24/2024 3:18:00 AM, 6/24/2024 7:18:00 AM, 14.8780641555786
6/24/2024 3:19:00 AM, 6/24/2024 7:19:00 AM, 15.4414825439453
6/24/2024 3:20:00 AM, 6/24/2024 7:20:00 AM, 17.9512386322021
6/24/2024 3:21:00 AM, 6/24/2024 7:21:00 AM, 16.5479297637939
6/24/2024 3:22:00 AM, 6/24/2024 7:22:00 AM, 16.2143173217773
6/24/2024 3:23:00 AM, 6/24/2024 7:23:00 AM, 19.1956958770752
6/24/2024 3:24:00 AM, 6/24/2024 7:24:00 AM, 18.0645008087158
6/24/2024 3:25:00 AM, 6/24/2024 7:25:00 AM, 14.5923986434937
6/24/2024 3:26:00 AM, 6/24/2024 7:26:00 AM, 14.8184747695923
6/24/2024 3:27:00 AM, 6/24/2024 7:27:00 AM, 15.2673463821411
6/24/2024 3:28:00 AM, 6/24/2024 7:28:00 AM, 14.8970890045166
6/24/2024 3:29:00 AM, 6/24/2024 7:29:00 AM, 14.0674381256104
6/24/2024 3:30:00 AM, 6/24/2024 7:30:00 AM, 15.7424364089966
6/24/2024 3:31:00 AM, 6/24/2024 7:31:00 AM, 14.6917457580566
6/24/2024 3:32:00 AM, 6/24/2024 7:32:00 AM, 12.3791208267212
6/24/2024 3:33:00 AM, 6/24/2024 7:33:00 AM, 12.4270572662354
6/24/2024 3:34:00 AM, 6/24/2024 7:34:00 AM, 11.9503469467163
6/24/2024 3:35:00 AM, 6/24/2024 7:35:00 AM, 12.6689929962158
6/24/2024 3:36:00 AM, 6/24/2024 7:36:00 AM, 13.2726879119873
6/24/2024 3:37:00 AM, 6/24/2024 7:37:00 AM, 11.8708038330078
6/24/2024 3:38:00 AM, 6/24/2024 7:38:00 AM, 11.5503072738647
6/24/2024 3:39:00 AM, 6/24/2024 7:39:00 AM, 10.9197616577148
6/24/2024 3:40:00 AM, 6/24/2024 7:40:00 AM, 11.6615390777588
6/24/2024 3:41:00 AM, 6/24/2024 7:41:00 AM, 11.4198064804077
6/24/2024 3:42:00 AM, 6/24/2024 7:42:00 AM, 11.0844326019287
6/24/2024 3:43:00 AM, 6/24/2024 7:43:00 AM, 10.5222053527832
6/24/2024 3:44:00 AM, 6/24/2024 7:44:00 AM, 10.6683616638184
6/24/2024 3:45:00 AM, 6/24/2024 7:45:00 AM, 13.2647304534912
6/24/2024 3:46:00 AM, 6/24/2024 7:46:00 AM, 11.4353580474854
6/24/2024 3:47:00 AM, 6/24/2024 7:47:00 AM, 10.7570171356201
6/24/2024 3:48:00 AM, 6/24/2024 7:48:00 AM, 10.2082605361938
6/24/2024 3:49:00 AM, 6/24/2024 7:49:00 AM, 11.1274862289429
6/24/2024 3:50:00 AM, 6/24/2024 7:50:00 AM, 10.4566287994385
6/24/2024 3:51:00 AM, 6/24/2024 7:51:00 AM, 9.81746196746826
6/24/2024 3:52:00 AM, 6/24/2024 7:52:00 AM, 10.2215480804443
6/24/2024 3:53:00 AM, 6/24/2024 7:53:00 AM, 12.5893020629883
6/24/2024 3:54:00 AM, 6/24/2024 7:54:00 AM, 11.692530632019
6/24/2024 3:55:00 AM, 6/24/2024 7:55:00 AM, 12.0712604522705
6/24/2024 3:56:00 AM, 6/24/2024 7:56:00 AM, 12.3747520446777
6/24/2024 3:57:00 AM, 6/24/2024 7:57:00 AM, 12.8837060928345
6/24/2024 3:58:00 AM, 6/24/2024 7:58:00 AM, 11.6612491607666
6/24/2024 3:59:00 AM, 6/24/2024 7:59:00 AM, 12.1510972976685
6/24/2024 4:00:00 AM, 6/24/2024 8:00:00 AM, 12.811785697937
6/24/2024 4:01:00 AM, 6/24/2024 8:01:00 AM, 12.9183397293091
6/24/2024 4:02:00 AM, 6/24/2024 8:02:00 AM, 12.9183397293091
6/24/2024 4:03:00 AM, 6/24/2024 8:03:00 AM, 11.9915781021118
6/24/2024 4:04:00 AM, 6/24/2024 8:04:00 AM, 11.9738349914551
6/24/2024 4:05:00 AM, 6/24/2024 8:05:00 AM, 13.7660942077637
6/24/2024 4:06:00 AM, 6/24/2024 8:06:00 AM, 14.4274110794067
6/24/2024 4:07:00 AM, 6/24/2024 8:07:00 AM, 13.2675266265869
6/24/2024 4:08:00 AM, 6/24/2024 8:08:00 AM, 12.6718759536743
6/24/2024 4:09:00 AM, 6/24/2024 8:09:00 AM, 12.5960855484009
6/24/2024 4:10:00 AM, 6/24/2024 8:10:00 AM, 14.2315368652344
6/24/2024 4:11:00 AM, 6/24/2024 8:11:00 AM, 13.166711807251
6/24/2024 4:12:00 AM, 6/24/2024 8:12:00 AM, 14.3058166503906
6/24/2024 4:13:00 AM, 6/24/2024 8:13:00 AM, 14.6309537887573
6/24/2024 4:14:00 AM, 6/24/2024 8:14:00 AM, 14.2311029434204
6/24/2024 4:15:00 AM, 6/24/2024 8:15:00 AM, 12.5307903289795
6/24/2024 4:16:00 AM, 6/24/2024 8:16:00 AM, 12.3435764312744
6/24/2024 4:17:00 AM, 6/24/2024 8:17:00 AM, 13.9114675521851
6/24/2024 4:18:00 AM, 6/24/2024 8:18:00 AM, 13.2561559677124
6/24/2024 4:19:00 AM, 6/24/2024 8:19:00 AM, 18.1967258453369
6/24/2024 4:20:00 AM, 6/24/2024 8:20:00 AM, 18.8010635375977
6/24/2024 4:21:00 AM, 6/24/2024 8:21:00 AM, 15.5468368530273
6/24/2024 4:22:00 AM, 6/24/2024 8:22:00 AM, 14.1517744064331
6/24/2024 4:23:00 AM, 6/24/2024 8:23:00 AM, 16.0331935882568
6/24/2024 4:24:00 AM, 6/24/2024 8:24:00 AM, 16.6494026184082
6/24/2024 4:25:00 AM, 6/24/2024 8:25:00 AM, 17.1773147583008
6/24/2024 4:26:00 AM, 6/24/2024 8:26:00 AM, 16.0231437683105
6/24/2024 4:27:00 AM, 6/24/2024 8:27:00 AM, 17.3498249053955
6/24/2024 4:28:00 AM, 6/24/2024 8:28:00 AM, 16.6242485046387
6/24/2024 4:29:00 AM, 6/24/2024 8:29:00 AM, 14.4112949371338
6/24/2024 4:30:00 AM, 6/24/2024 8:30:00 AM, 14.7891159057617
6/24/2024 4:31:00 AM, 6/24/2024 8:31:00 AM, 15.5241670608521
6/24/2024 4:32:00 AM, 6/24/2024 8:32:00 AM, 14.4272041320801
6/24/2024 4:33:00 AM, 6/24/2024 8:33:00 AM, 13.8549556732178
6/24/2024 4:34:00 AM, 6/24/2024 8:34:00 AM, 14.2336616516113
6/24/2024 4:35:00 AM, 6/24/2024 8:35:00 AM, 11.9391212463379
6/24/2024 4:36:00 AM, 6/24/2024 8:36:00 AM, 15.544584274292
6/24/2024 4:37:00 AM, 6/24/2024 8:37:00 AM, 14.4402656555176
6/24/2024 4:38:00 AM, 6/24/2024 8:38:00 AM, 14.8879919052124
6/24/2024 4:39:00 AM, 6/24/2024 8:39:00 AM, 18.1269664764404
6/24/2024 4:40:00 AM, 6/24/2024 8:40:00 AM, 13.1133880615234
6/24/2024 4:41:00 AM, 6/24/2024 8:41:00 AM, 12.9679641723633
6/24/2024 4:42:00 AM, 6/24/2024 8:42:00 AM, 11.5868997573853
6/24/2024 4:43:00 AM, 6/24/2024 8:43:00 AM, 11.6160316467285
6/24/2024 4:44:00 AM, 6/24/2024 8:44:00 AM, 12.5536756515503
6/24/2024 4:45:00 AM, 6/24/2024 8:45:00 AM, 12.8826484680176
6/24/2024 4:46:00 AM, 6/24/2024 8:46:00 AM, 11.5454616546631
6/24/2024 4:47:00 AM, 6/24/2024 8:47:00 AM, 13.7956342697144
6/24/2024 4:48:00 AM, 6/24/2024 8:48:00 AM, 10.6781415939331
6/24/2024 4:49:00 AM, 6/24/2024 8:49:00 AM, 11.5677976608276
6/24/2024 4:50:00 AM, 6/24/2024 8:50:00 AM, 9.55931663513184
6/24/2024 4:51:00 AM, 6/24/2024 8:51:00 AM, 10.6612863540649
6/24/2024 4:52:00 AM, 6/24/2024 8:52:00 AM, 10.1537590026855
6/24/2024 4:53:00 AM, 6/24/2024 8:53:00 AM, 9.81864166259766
6/24/2024 4:54:00 AM, 6/24/2024 8:54:00 AM, 7.74535179138184
6/24/2024 4:55:00 AM, 6/24/2024 8:55:00 AM, 9.20030879974365
6/24/2024 4:56:00 AM, 6/24/2024 8:56:00 AM, 7.95147609710693
6/24/2024 4:57:00 AM, 6/24/2024 8:57:00 AM, 9.50273418426514
6/24/2024 4:58:00 AM, 6/24/2024 8:58:00 AM, 8.43020629882812
6/24/2024 4:59:00 AM, 6/24/2024 8:59:00 AM, 6.61478281021118
6/24/2024 5:00:00 AM, 6/24/2024 9:00:00 AM, 9.45545864105225
6/24/2024 5:01:00 AM, 6/24/2024 9:01:00 AM, 6.99010181427002
6/24/2024 5:02:00 AM, 6/24/2024 9:02:00 AM, 6.3597617149353
6/24/2024 5:03:00 AM, 6/24/2024 9:03:00 AM, 6.3597617149353
6/24/2024 5:04:00 AM, 6/24/2024 9:04:00 AM, 7.5792236328125
6/24/2024 5:05:00 AM, 6/24/2024 9:05:00 AM, 5.95506429672241
6/24/2024 5:06:00 AM, 6/24/2024 9:06:00 AM, 7.30099010467529
6/24/2024 5:07:00 AM, 6/24/2024 9:07:00 AM, 7.83772611618042
6/24/2024 5:08:00 AM, 6/24/2024 9:08:00 AM, 8.41964435577393
6/24/2024 5:09:00 AM, 6/24/2024 9:09:00 AM, 11.6449975967407
6/24/2024 5:10:00 AM, 6/24/2024 9:10:00 AM, 10.4885034561157
6/24/2024 5:11:00 AM, 6/24/2024 9:11:00 AM, 10.9134674072266
6/24/2024 5:12:00 AM, 6/24/2024 9:12:00 AM, 8.39360904693604
6/24/2024 5:13:00 AM, 6/24/2024 9:13:00 AM, 10.9527397155762
6/24/2024 5:14:00 AM, 6/24/2024 9:14:00 AM, 7.9478611946106
6/24/2024 5:15:00 AM, 6/24/2024 9:15:00 AM, 8.30337238311768
6/24/2024 5:16:00 AM, 6/24/2024 9:16:00 AM, 7.10513877868652
6/24/2024 5:17:00 AM, 6/24/2024 9:17:00 AM, 6.74442911148071
6/24/2024 5:18:00 AM, 6/24/2024 9:18:00 AM, 6.25618314743042
6/24/2024 5:19:00 AM, 6/24/2024 9:19:00 AM, 7.01792669296265
6/24/2024 5:20:00 AM, 6/24/2024 9:20:00 AM, 7.28487110137939
6/24/2024 5:21:00 AM, 6/24/2024 9:21:00 AM, 7.11712217330933
6/24/2024 5:22:00 AM, 6/24/2024 9:22:00 AM, 9.00843906402588
6/24/2024 5:23:00 AM, 6/24/2024 9:23:00 AM, 9.7445068359375
6/24/2024 5:24:00 AM, 6/24/2024 9:24:00 AM, 7.25539398193359
6/24/2024 5:25:00 AM, 6/24/2024 9:25:00 AM, 7.0546669960022
6/24/2024 5:26:00 AM, 6/24/2024 9:26:00 AM, 6.93224859237671
6/24/2024 5:27:00 AM, 6/24/2024 9:27:00 AM, 6.63526439666748
6/24/2024 5:28:00 AM, 6/24/2024 9:28:00 AM, 6.16060495376587
6/24/2024 5:29:00 AM, 6/24/2024 9:29:00 AM, 6.07967662811279
6/24/2024 5:30:00 AM, 6/24/2024 9:30:00 AM, 5.52625608444214
6/24/2024 5:31:00 AM, 6/24/2024 9:31:00 AM, 5.53567266464233
6/24/2024 5:32:00 AM, 6/24/2024 9:32:00 AM, 5.90707588195801
6/24/2024 5:33:00 AM, 6/24/2024 9:33:00 AM, 5.67296504974365
6/24/2024 5:34:00 AM, 6/24/2024 9:34:00 AM, 5.26979064941406
6/24/2024 5:35:00 AM, 6/24/2024 9:35:00 AM, 5.82520961761475
6/24/2024 5:36:00 AM, 6/24/2024 9:36:00 AM, 6.27599573135376
6/24/2024 5:37:00 AM, 6/24/2024 9:37:00 AM, 7.38210105895996
6/24/2024 5:38:00 AM, 6/24/2024 9:38:00 AM, 10.0151996612549
6/24/2024 5:39:00 AM, 6/24/2024 9:39:00 AM, 7.35949611663818
6/24/2024 5:40:00 AM, 6/24/2024 9:40:00 AM, 6.61964988708496
6/24/2024 5:41:00 AM, 6/24/2024 9:41:00 AM, 7.91188526153564
6/24/2024 5:42:00 AM, 6/24/2024 9:42:00 AM, 10.2766923904419
6/24/2024 5:43:00 AM, 6/24/2024 9:43:00 AM, 9.02111053466797
6/24/2024 5:44:00 AM, 6/24/2024 9:44:00 AM, 6.49551677703857
6/24/2024 5:45:00 AM, 6/24/2024 9:45:00 AM, 5.78507423400879
6/24/2024 5:46:00 AM, 6/24/2024 9:46:00 AM, 6.23759841918945
6/24/2024 5:47:00 AM, 6/24/2024 9:47:00 AM, 5.86847066879272
6/24/2024 5:48:00 AM, 6/24/2024 9:48:00 AM, 5.30150699615479
6/24/2024 5:49:00 AM, 6/24/2024 9:49:00 AM, 6.36029624938965
6/24/2024 5:50:00 AM, 6/24/2024 9:50:00 AM, 7.54774475097656
6/24/2024 5:51:00 AM, 6/24/2024 9:51:00 AM, 7.30788278579712
6/24/2024 5:52:00 AM, 6/24/2024 9:52:00 AM, 5.74679613113403
6/24/2024 5:53:00 AM, 6/24/2024 9:53:00 AM, 5.08351755142212
6/24/2024 5:54:00 AM, 6/24/2024 9:54:00 AM, 4.88612842559814
6/24/2024 5:55:00 AM, 6/24/2024 9:55:00 AM, 5.06156349182129
6/24/2024 5:56:00 AM, 6/24/2024 9:56:00 AM, 5.53969144821167
6/24/2024 5:57:00 AM, 6/24/2024 9:57:00 AM, 5.24573183059692
6/24/2024 5:58:00 AM, 6/24/2024 9:58:00 AM, 6.26452779769897
6/24/2024 5:59:00 AM, 6/24/2024 9:59:00 AM, 7.98630475997925
6/24/2024 6:00:00 AM, 6/24/2024 10:00:00 AM, 6.74992752075195
6/24/2024 6:01:00 AM, 6/24/2024 10:01:00 AM, 5.32827138900757
6/24/2024 6:02:00 AM, 6/24/2024 10:02:00 AM, 5.37456035614014
6/24/2024 6:03:00 AM, 6/24/2024 10:03:00 AM, 6.2739462852478
6/24/2024 6:04:00 AM, 6/24/2024 10:04:00 AM, 6.2739462852478
6/24/2024 6:05:00 AM, 6/24/2024 10:05:00 AM, 6.38931131362915
6/24/2024 6:06:00 AM, 6/24/2024 10:06:00 AM, 4.68790006637573
6/24/2024 6:07:00 AM, 6/24/2024 10:07:00 AM, 5.04198455810547
6/24/2024 6:08:00 AM, 6/24/2024 10:08:00 AM, 4.50641393661499
6/24/2024 6:09:00 AM, 6/24/2024 10:09:00 AM, 4.76149940490723
6/24/2024 6:10:00 AM, 6/24/2024 10:10:00 AM, 3.99350643157959
6/24/2024 6:11:00 AM, 6/24/2024 10:11:00 AM, 4.4890398979187
6/24/2024 6:12:00 AM, 6/24/2024 10:12:00 AM, 4.58659267425537
6/24/2024 6:13:00 AM, 6/24/2024 10:13:00 AM, 5.49019432067871
6/24/2024 6:14:00 AM, 6/24/2024 10:14:00 AM, 5.5041127204895
6/24/2024 6:15:00 AM, 6/24/2024 10:15:00 AM, 5.59204244613647
6/24/2024 6:16:00 AM, 6/24/2024 10:16:00 AM, 4.65388441085815
6/24/2024 6:17:00 AM, 6/24/2024 10:17:00 AM, 5.64377164840698
6/24/2024 6:18:00 AM, 6/24/2024 10:18:00 AM, 4.64907264709473
6/24/2024 6:19:00 AM, 6/24/2024 10:19:00 AM, 4.95816898345947
6/24/2024 6:20:00 AM, 6/24/2024 10:20:00 AM, 5.35233354568481
6/24/2024 6:21:00 AM, 6/24/2024 10:21:00 AM, 5.58091115951538
6/24/2024 6:22:00 AM, 6/24/2024 10:22:00 AM, 4.80817222595215
6/24/2024 6:23:00 AM, 6/24/2024 10:23:00 AM, 6.29453706741333
6/24/2024 6:24:00 AM, 6/24/2024 10:24:00 AM, 5.62395477294922
6/24/2024 6:25:00 AM, 6/24/2024 10:25:00 AM, 5.74319458007813
6/24/2024 6:26:00 AM, 6/24/2024 10:26:00 AM, 4.62935161590576
6/24/2024 6:27:00 AM, 6/24/2024 10:27:00 AM, 5.67729091644287
6/24/2024 6:28:00 AM, 6/24/2024 10:28:00 AM, 6.40454149246216
6/24/2024 6:29:00 AM, 6/24/2024 10:29:00 AM, 6.19225406646729
6/24/2024 6:30:00 AM, 6/24/2024 10:30:00 AM, 5.5258584022522
6/24/2024 6:31:00 AM, 6/24/2024 10:31:00 AM, 5.87605142593384
6/24/2024 6:32:00 AM, 6/24/2024 10:32:00 AM, 5.81959676742554
6/24/2024 6:33:00 AM, 6/24/2024 10:33:00 AM, 6.2386908531189
6/24/2024 6:34:00 AM, 6/24/2024 10:34:00 AM, 4.77884292602539
6/24/2024 6:35:00 AM, 6/24/2024 10:35:00 AM, 5.13745737075806
6/24/2024 6:36:00 AM, 6/24/2024 10:36:00 AM, 4.9467658996582
6/24/2024 6:37:00 AM, 6/24/2024 10:37:00 AM, 5.91081857681274
6/24/2024 6:38:00 AM, 6/24/2024 10:38:00 AM, 5.51552200317383
6/24/2024 6:39:00 AM, 6/24/2024 10:39:00 AM, 5.55604553222656
6/24/2024 6:40:00 AM, 6/24/2024 10:40:00 AM, 4.54522657394409
6/24/2024 6:41:00 AM, 6/24/2024 10:41:00 AM, 4.6195068359375
6/24/2024 6:42:00 AM, 6/24/2024 10:42:00 AM, 4.65459489822388
6/24/2024 6:43:00 AM, 6/24/2024 10:43:00 AM, 5.0805549621582
6/24/2024 6:44:00 AM, 6/24/2024 10:44:00 AM, 5.67123126983643
6/24/2024 6:45:00 AM, 6/24/2024 10:45:00 AM, 5.80322599411011
6/24/2024 6:46:00 AM, 6/24/2024 10:46:00 AM, 5.24562168121338
6/24/2024 6:47:00 AM, 6/24/2024 10:47:00 AM, 5.69912624359131
6/24/2024 6:48:00 AM, 6/24/2024 10:48:00 AM, 4.81834506988525
6/24/2024 6:49:00 AM, 6/24/2024 10:49:00 AM, 4.71879005432129
6/24/2024 6:50:00 AM, 6/24/2024 10:50:00 AM, 4.90325546264648
6/24/2024 6:51:00 AM, 6/24/2024 10:51:00 AM, 6.07901525497437
6/24/2024 6:52:00 AM, 6/24/2024 10:52:00 AM, 5.71564102172852
6/24/2024 6:53:00 AM, 6/24/2024 10:53:00 AM, 5.71954679489136
6/24/2024 6:54:00 AM, 6/24/2024 10:54:00 AM, 5.86427783966064
6/24/2024 6:55:00 AM, 6/24/2024 10:55:00 AM, 7.51287317276001
6/24/2024 6:56:00 AM, 6/24/2024 10:56:00 AM, 7.53429841995239
6/24/2024 6:57:00 AM, 6/24/2024 10:57:00 AM, 7.84067010879517
6/24/2024 6:58:00 AM, 6/24/2024 10:58:00 AM, 9.97663593292236
6/24/2024 6:59:00 AM, 6/24/2024 10:59:00 AM, 10.3445091247559
6/24/2024 7:00:00 AM, 6/24/2024 11:00:00 AM, 9.35487461090088
6/24/2024 7:01:00 AM, 6/24/2024 11:01:00 AM, 12.4273729324341
6/24/2024 7:02:00 AM, 6/24/2024 11:02:00 AM, 9.10390949249268
6/24/2024 7:03:00 AM, 6/24/2024 11:03:00 AM, 7.49399662017822
6/24/2024 7:04:00 AM, 6/24/2024 11:04:00 AM, 6.48593854904175
6/24/2024 7:05:00 AM, 6/24/2024 11:05:00 AM, 6.48593854904175
6/24/2024 7:06:00 AM, 6/24/2024 11:06:00 AM, 6.23186779022217
6/24/2024 7:07:00 AM, 6/24/2024 11:07:00 AM, 6.66272401809692
6/24/2024 7:08:00 AM, 6/24/2024 11:08:00 AM, 7.77332401275635
6/24/2024 7:09:00 AM, 6/24/2024 11:09:00 AM, 7.7464747428894
6/24/2024 7:10:00 AM, 6/24/2024 11:10:00 AM, 9.13220310211182
6/24/2024 7:11:00 AM, 6/24/2024 11:11:00 AM, 9.76909160614014
6/24/2024 7:12:00 AM, 6/24/2024 11:12:00 AM, 9.64145755767822
6/24/2024 7:13:00 AM, 6/24/2024 11:13:00 AM, 8.58934688568115
6/24/2024 7:14:00 AM, 6/24/2024 11:14:00 AM, 8.48503589630127
6/24/2024 7:15:00 AM, 6/24/2024 11:15:00 AM, 8.32298564910889
6/24/2024 7:16:00 AM, 6/24/2024 11:16:00 AM, 8.4703540802002
6/24/2024 7:17:00 AM, 6/24/2024 11:17:00 AM, 7.84066486358643
6/24/2024 7:18:00 AM, 6/24/2024 11:18:00 AM, 7.92765855789185
6/24/2024 7:19:00 AM, 6/24/2024 11:19:00 AM, 6.88676691055298
6/24/2024 7:20:00 AM, 6/24/2024 11:20:00 AM, 8.4591703414917
6/24/2024 7:21:00 AM, 6/24/2024 11:21:00 AM, 8.20579051971436
6/24/2024 7:22:00 AM, 6/24/2024 11:22:00 AM, 10.8767576217651
6/24/2024 7:23:00 AM, 6/24/2024 11:23:00 AM, 7.1892786026001
6/24/2024 7:24:00 AM, 6/24/2024 11:24:00 AM, 7.13719463348389
6/24/2024 7:25:00 AM, 6/24/2024 11:25:00 AM, 7.49420595169067
6/24/2024 7:26:00 AM, 6/24/2024 11:26:00 AM, 8.58132553100586
6/24/2024 7:27:00 AM, 6/24/2024 11:27:00 AM, 8.31903266906738
6/24/2024 7:28:00 AM, 6/24/2024 11:28:00 AM, 8.32113361358643
6/24/2024 7:29:00 AM, 6/24/2024 11:29:00 AM, 9.12125205993652
6/24/2024 7:30:00 AM, 6/24/2024 11:30:00 AM, 8.61040878295898
6/24/2024 7:31:00 AM, 6/24/2024 11:31:00 AM, 8.61177253723145
6/24/2024 7:32:00 AM, 6/24/2024 11:32:00 AM, 6.44922208786011
6/24/2024 7:33:00 AM, 6/24/2024 11:33:00 AM, 6.99288272857666
6/24/2024 7:34:00 AM, 6/24/2024 11:34:00 AM, 6.20024681091309
6/24/2024 7:35:00 AM, 6/24/2024 11:35:00 AM, 5.81796360015869
6/24/2024 7:36:00 AM, 6/24/2024 11:36:00 AM, 6.28477811813354
6/24/2024 7:37:00 AM, 6/24/2024 11:37:00 AM, 5.35072755813599
6/24/2024 7:38:00 AM, 6/24/2024 11:38:00 AM, 5.22858619689941
6/24/2024 7:39:00 AM, 6/24/2024 11:39:00 AM, 5.03397989273071
6/24/2024 7:40:00 AM, 6/24/2024 11:40:00 AM, 5.33874702453613
6/24/2024 7:41:00 AM, 6/24/2024 11:41:00 AM, 4.84687900543213
6/24/2024 7:42:00 AM, 6/24/2024 11:42:00 AM, 5.86571788787842
6/24/2024 7:43:00 AM, 6/24/2024 11:43:00 AM, 5.52874422073364
6/24/2024 7:44:00 AM, 6/24/2024 11:44:00 AM, 5.47846746444702
6/24/2024 7:45:00 AM, 6/24/2024 11:45:00 AM, 5.62284660339355
6/24/2024 7:46:00 AM, 6/24/2024 11:46:00 AM, 4.94315814971924
6/24/2024 7:47:00 AM, 6/24/2024 11:47:00 AM, 5.65165662765503
6/24/2024 7:48:00 AM, 6/24/2024 11:48:00 AM, 5.77445650100708
6/24/2024 7:49:00 AM, 6/24/2024 11:49:00 AM, 6.4828143119812
6/24/2024 7:50:00 AM, 6/24/2024 11:50:00 AM, 7.0754246711731
6/24/2024 7:51:00 AM, 6/24/2024 11:51:00 AM, 6.19825792312622
6/24/2024 7:52:00 AM, 6/24/2024 11:52:00 AM, 5.15062093734741
6/24/2024 7:53:00 AM, 6/24/2024 11:53:00 AM, 4.77717256546021
6/24/2024 7:54:00 AM, 6/24/2024 11:54:00 AM, 4.7643575668335
6/24/2024 7:55:00 AM, 6/24/2024 11:55:00 AM, 5.5243067741394
6/24/2024 7:56:00 AM, 6/24/2024 11:56:00 AM, 5.10951471328735
6/24/2024 7:57:00 AM, 6/24/2024 11:57:00 AM, 5.5890965461731
6/24/2024 7:58:00 AM, 6/24/2024 11:58:00 AM, 5.86515045166016
6/24/2024 7:59:00 AM, 6/24/2024 11:59:00 AM, 4.24852657318115
6/24/2024 8:00:00 AM, 6/24/2024 12:00:00 PM, 4.79636859893799
6/24/2024 8:01:00 AM, 6/24/2024 12:01:00 PM, 4.51921939849854
6/24/2024 8:02:00 AM, 6/24/2024 12:02:00 PM, 4.88345146179199
6/24/2024 8:03:00 AM, 6/24/2024 12:03:00 PM, 4.9389967918396
6/24/2024 8:04:00 AM, 6/24/2024 12:04:00 PM, 4.38380336761475
6/24/2024 8:05:00 AM, 6/24/2024 12:05:00 PM, 4.5747447013855
6/24/2024 8:06:00 AM, 6/24/2024 12:06:00 PM, 4.5747447013855
6/24/2024 8:07:00 AM, 6/24/2024 12:07:00 PM, 4.76144170761108
6/24/2024 8:08:00 AM, 6/24/2024 12:08:00 PM, 5.36438703536987
6/24/2024 8:09:00 AM, 6/24/2024 12:09:00 PM, 6.03776597976685
6/24/2024 8:10:00 AM, 6/24/2024 12:10:00 PM, 5.24386882781982
6/24/2024 8:11:00 AM, 6/24/2024 12:11:00 PM, 5.77280569076538
6/24/2024 8:12:00 AM, 6/24/2024 12:12:00 PM, 6.32197237014771
6/24/2024 8:13:00 AM, 6/24/2024 12:13:00 PM, 5.93597650527954
6/24/2024 8:14:00 AM, 6/24/2024 12:14:00 PM, 6.10360097885132
6/24/2024 8:15:00 AM, 6/24/2024 12:15:00 PM, 4.93593883514404
6/24/2024 8:16:00 AM, 6/24/2024 12:16:00 PM, 4.76366138458252
6/24/2024 8:17:00 AM, 6/24/2024 12:17:00 PM, 4.83678770065308
6/24/2024 8:18:00 AM, 6/24/2024 12:18:00 PM, 5.76079320907593
6/24/2024 8:19:00 AM, 6/24/2024 12:19:00 PM, 5.75598573684692
6/24/2024 8:20:00 AM, 6/24/2024 12:20:00 PM, 5.40572118759155
6/24/2024 8:21:00 AM, 6/24/2024 12:21:00 PM, 4.84436225891113
6/24/2024 8:22:00 AM, 6/24/2024 12:22:00 PM, 4.87279510498047
6/24/2024 8:23:00 AM, 6/24/2024 12:23:00 PM, 4.90731859207153
6/24/2024 8:24:00 AM, 6/24/2024 12:24:00 PM, 4.61863136291504
6/24/2024 8:25:00 AM, 6/24/2024 12:25:00 PM, 4.17599296569824
6/24/2024 8:26:00 AM, 6/24/2024 12:26:00 PM, 3.93939232826233
6/24/2024 8:27:00 AM, 6/24/2024 12:27:00 PM, 4.02897071838379
6/24/2024 8:28:00 AM, 6/24/2024 12:28:00 PM, 4.19440078735352
6/24/2024 8:29:00 AM, 6/24/2024 12:29:00 PM, 3.62574315071106
6/24/2024 8:30:00 AM, 6/24/2024 12:30:00 PM, 4.15533638000488
6/24/2024 8:31:00 AM, 6/24/2024 12:31:00 PM, 4.28568077087402
6/24/2024 8:32:00 AM, 6/24/2024 12:32:00 PM, 3.94969391822815
6/24/2024 8:33:00 AM, 6/24/2024 12:33:00 PM, 3.69302082061768
6/24/2024 8:34:00 AM, 6/24/2024 12:34:00 PM, 3.18974375724792
6/24/2024 8:35:00 AM, 6/24/2024 12:35:00 PM, 3.3339991569519
6/24/2024 8:36:00 AM, 6/24/2024 12:36:00 PM, 2.70211100578308
6/24/2024 8:37:00 AM, 6/24/2024 12:37:00 PM, 2.7306809425354
6/24/2024 8:38:00 AM, 6/24/2024 12:38:00 PM, 3.66794872283936
6/24/2024 8:39:00 AM, 6/24/2024 12:39:00 PM, 4.91465520858765
6/24/2024 8:40:00 AM, 6/24/2024 12:40:00 PM, 3.99418997764587
6/24/2024 8:41:00 AM, 6/24/2024 12:41:00 PM, 4.19896221160889
6/24/2024 8:42:00 AM, 6/24/2024 12:42:00 PM, 4.93110466003418
6/24/2024 8:43:00 AM, 6/24/2024 12:43:00 PM, 3.67772173881531
6/24/2024 8:44:00 AM, 6/24/2024 12:44:00 PM, 3.36300039291382
6/24/2024 8:45:00 AM, 6/24/2024 12:45:00 PM, 3.6833827495575
6/24/2024 8:46:00 AM, 6/24/2024 12:46:00 PM, 3.25138306617737
6/24/2024 8:47:00 AM, 6/24/2024 12:47:00 PM, 3.33740878105164
6/24/2024 8:48:00 AM, 6/24/2024 12:48:00 PM, 2.94195103645325
6/24/2024 8:49:00 AM, 6/24/2024 12:49:00 PM, 2.92669796943665
6/24/2024 8:50:00 AM, 6/24/2024 12:50:00 PM, 3.33850049972534
6/24/2024 8:51:00 AM, 6/24/2024 12:51:00 PM, 3.84590983390808
6/24/2024 8:52:00 AM, 6/24/2024 12:52:00 PM, 3.27726984024048
6/24/2024 8:53:00 AM, 6/24/2024 12:53:00 PM, 3.1609902381897
6/24/2024 8:54:00 AM, 6/24/2024 12:54:00 PM, 3.31882882118225
6/24/2024 8:55:00 AM, 6/24/2024 12:55:00 PM, 4.06363868713379
6/24/2024 8:56:00 AM, 6/24/2024 12:56:00 PM, 4.05885124206543
6/24/2024 8:57:00 AM, 6/24/2024 12:57:00 PM, 4.20708990097046
6/24/2024 8:58:00 AM, 6/24/2024 12:58:00 PM, 4.30892992019653
6/24/2024 8:59:00 AM, 6/24/2024 12:59:00 PM, 4.42470216751099
6/24/2024 9:00:00 AM, 6/24/2024 1:00:00 PM, 4.91583490371704
6/24/2024 9:01:00 AM, 6/24/2024 1:01:00 PM, 3.5258092880249
6/24/2024 9:02:00 AM, 6/24/2024 1:02:00 PM, 2.78891921043396
6/24/2024 9:03:00 AM, 6/24/2024 1:03:00 PM, 3.11674618721008
6/24/2024 9:04:00 AM, 6/24/2024 1:04:00 PM, 3.66588282585144
6/24/2024 9:05:00 AM, 6/24/2024 1:05:00 PM, 3.89550352096558
6/24/2024 9:06:00 AM, 6/24/2024 1:06:00 PM, 2.80823373794556
6/24/2024 9:07:00 AM, 6/24/2024 1:07:00 PM, 2.80823373794556
6/24/2024 9:08:00 AM, 6/24/2024 1:08:00 PM, 2.79417252540588
6/24/2024 9:09:00 AM, 6/24/2024 1:09:00 PM, 2.79351019859314
6/24/2024 9:10:00 AM, 6/24/2024 1:10:00 PM, 2.91702342033386
6/24/2024 9:11:00 AM, 6/24/2024 1:11:00 PM, 3.91883587837219
6/24/2024 9:12:00 AM, 6/24/2024 1:12:00 PM, 3.6071310043335
6/24/2024 9:13:00 AM, 6/24/2024 1:13:00 PM, 3.61055660247803
6/24/2024 9:14:00 AM, 6/24/2024 1:14:00 PM, 4.15573453903198
6/24/2024 9:15:00 AM, 6/24/2024 1:15:00 PM, 4.27373075485229
6/24/2024 9:16:00 AM, 6/24/2024 1:16:00 PM, 4.39400577545166
6/24/2024 9:17:00 AM, 6/24/2024 1:17:00 PM, 4.00626039505005
6/24/2024 9:18:00 AM, 6/24/2024 1:18:00 PM, 3.76338696479797
6/24/2024 9:19:00 AM, 6/24/2024 1:19:00 PM, 3.65912508964539
6/24/2024 9:20:00 AM, 6/24/2024 1:20:00 PM, 3.77772617340088
6/24/2024 9:21:00 AM, 6/24/2024 1:21:00 PM, 4.87659311294556
6/24/2024 9:22:00 AM, 6/24/2024 1:22:00 PM, 3.95959854125977
6/24/2024 9:23:00 AM, 6/24/2024 1:23:00 PM, 3.93818497657776
6/24/2024 9:24:00 AM, 6/24/2024 1:24:00 PM, 3.43808770179749
6/24/2024 9:25:00 AM, 6/24/2024 1:25:00 PM, 3.64094424247742
6/24/2024 9:26:00 AM, 6/24/2024 1:26:00 PM, 3.56108427047729
6/24/2024 9:27:00 AM, 6/24/2024 1:27:00 PM, 3.80321407318115
6/24/2024 9:28:00 AM, 6/24/2024 1:28:00 PM, 4.010666847229
6/24/2024 9:29:00 AM, 6/24/2024 1:29:00 PM, 4.27469348907471
6/24/2024 9:30:00 AM, 6/24/2024 1:30:00 PM, 4.52780055999756
6/24/2024 9:31:00 AM, 6/24/2024 1:31:00 PM, 3.63858580589294
6/24/2024 9:32:00 AM, 6/24/2024 1:32:00 PM, 4.10620307922363
6/24/2024 9:33:00 AM, 6/24/2024 1:33:00 PM, 5.06942367553711
6/24/2024 9:34:00 AM, 6/24/2024 1:34:00 PM, 4.78838443756104
6/24/2024 9:35:00 AM, 6/24/2024 1:35:00 PM, 3.30972170829773
6/24/2024 9:36:00 AM, 6/24/2024 1:36:00 PM, 3.27454996109009
6/24/2024 9:37:00 AM, 6/24/2024 1:37:00 PM, 3.22820019721985
6/24/2024 9:38:00 AM, 6/24/2024 1:38:00 PM, 3.57949995994568
6/24/2024 9:39:00 AM, 6/24/2024 1:39:00 PM, 3.39576578140259
6/24/2024 9:40:00 AM, 6/24/2024 1:40:00 PM, 3.12966394424438
6/24/2024 9:41:00 AM, 6/24/2024 1:41:00 PM, 2.84638571739197
6/24/2024 9:42:00 AM, 6/24/2024 1:42:00 PM, 2.99753189086914
6/24/2024 9:43:00 AM, 6/24/2024 1:43:00 PM, 2.74317526817322
6/24/2024 9:44:00 AM, 6/24/2024 1:44:00 PM, 2.65823197364807
6/24/2024 9:45:00 AM, 6/24/2024 1:45:00 PM, 3.21378374099731
6/24/2024 9:46:00 AM, 6/24/2024 1:46:00 PM, 2.93612098693848
6/24/2024 9:47:00 AM, 6/24/2024 1:47:00 PM, 3.05891537666321
6/24/2024 9:48:00 AM, 6/24/2024 1:48:00 PM, 3.13806676864624
6/24/2024 9:49:00 AM, 6/24/2024 1:49:00 PM, 3.52025175094604
6/24/2024 9:50:00 AM, 6/24/2024 1:50:00 PM, 4.32906532287598
6/24/2024 9:51:00 AM, 6/24/2024 1:51:00 PM, 4.84022808074951
6/24/2024 9:52:00 AM, 6/24/2024 1:52:00 PM, 4.46657085418701
6/24/2024 9:53:00 AM, 6/24/2024 1:53:00 PM, 3.45791506767273
6/24/2024 9:54:00 AM, 6/24/2024 1:54:00 PM, 3.89605379104614
6/24/2024 9:55:00 AM, 6/24/2024 1:55:00 PM, 4.11052131652832
6/24/2024 9:56:00 AM, 6/24/2024 1:56:00 PM, 4.09038162231445
6/24/2024 9:57:00 AM, 6/24/2024 1:57:00 PM, 4.28321886062622
6/24/2024 9:58:00 AM, 6/24/2024 1:58:00 PM, 4.10294723510742
6/24/2024 9:59:00 AM, 6/24/2024 1:59:00 PM, 3.79302000999451
6/24/2024 10:00:00 AM, 6/24/2024 2:00:00 PM, 4.13296794891357
6/24/2024 10:01:00 AM, 6/24/2024 2:01:00 PM, 4.06259822845459
6/24/2024 10:02:00 AM, 6/24/2024 2:02:00 PM, 2.79844808578491
6/24/2024 10:03:00 AM, 6/24/2024 2:03:00 PM, 3.38233995437622
6/24/2024 10:04:00 AM, 6/24/2024 2:04:00 PM, 4.02654361724854
6/24/2024 10:05:00 AM, 6/24/2024 2:05:00 PM, 3.51899743080139
6/24/2024 10:06:00 AM, 6/24/2024 2:06:00 PM, 4.32604360580444
6/24/2024 10:07:00 AM, 6/24/2024 2:07:00 PM, 4.34538078308105
6/24/2024 10:08:00 AM, 6/24/2024 2:08:00 PM, 4.34538078308105
6/24/2024 10:09:00 AM, 6/24/2024 2:09:00 PM, 4.31401824951172
6/24/2024 10:10:00 AM, 6/24/2024 2:10:00 PM, 3.47764420509338
6/24/2024 10:11:00 AM, 6/24/2024 2:11:00 PM, 4.17786026000977
6/24/2024 10:12:00 AM, 6/24/2024 2:12:00 PM, 4.00064659118652
6/24/2024 10:13:00 AM, 6/24/2024 2:13:00 PM, 3.5221893787384
6/24/2024 10:14:00 AM, 6/24/2024 2:14:00 PM, 2.75200271606445
6/24/2024 10:15:00 AM, 6/24/2024 2:15:00 PM, 3.19114089012146
6/24/2024 10:16:00 AM, 6/24/2024 2:16:00 PM, 3.1788444519043
6/24/2024 10:17:00 AM, 6/24/2024 2:17:00 PM, 4.03890657424927
6/24/2024 10:18:00 AM, 6/24/2024 2:18:00 PM, 4.0390191078186
6/24/2024 10:19:00 AM, 6/24/2024 2:19:00 PM, 4.04775381088257
6/24/2024 10:20:00 AM, 6/24/2024 2:20:00 PM, 3.98998785018921
6/24/2024 10:21:00 AM, 6/24/2024 2:21:00 PM, 4.59147834777832
6/24/2024 10:22:00 AM, 6/24/2024 2:22:00 PM, 4.59103298187256
6/24/2024 10:23:00 AM, 6/24/2024 2:23:00 PM, 4.58621120452881
6/24/2024 10:24:00 AM, 6/24/2024 2:24:00 PM, 3.1230092048645
6/24/2024 10:25:00 AM, 6/24/2024 2:25:00 PM, 3.01383996009827
6/24/2024 10:26:00 AM, 6/24/2024 2:26:00 PM, 3.60040855407715
6/24/2024 10:27:00 AM, 6/24/2024 2:27:00 PM, 3.49121761322021
6/24/2024 10:28:00 AM, 6/24/2024 2:28:00 PM, 3.9100935459137
6/24/2024 10:29:00 AM, 6/24/2024 2:29:00 PM, 2.86520624160767
6/24/2024 10:30:00 AM, 6/24/2024 2:30:00 PM, 3.07898569107056
6/24/2024 10:31:00 AM, 6/24/2024 2:31:00 PM, 2.44518947601318
6/24/2024 10:32:00 AM, 6/24/2024 2:32:00 PM, 3.3390052318573
6/24/2024 10:33:00 AM, 6/24/2024 2:33:00 PM, 4.1654224395752
6/24/2024 10:34:00 AM, 6/24/2024 2:34:00 PM, 4.26205730438232
6/24/2024 10:35:00 AM, 6/24/2024 2:35:00 PM, 3.96405482292175
6/24/2024 10:36:00 AM, 6/24/2024 2:36:00 PM, 3.05658483505249
6/24/2024 10:37:00 AM, 6/24/2024 2:37:00 PM, 3.40783476829529
6/24/2024 10:38:00 AM, 6/24/2024 2:38:00 PM, 3.31035375595093
6/24/2024 10:39:00 AM, 6/24/2024 2:39:00 PM, 2.99837136268616
6/24/2024 10:40:00 AM, 6/24/2024 2:40:00 PM, 3.28371977806091
6/24/2024 10:41:00 AM, 6/24/2024 2:41:00 PM, 3.26618909835815
6/24/2024 10:42:00 AM, 6/24/2024 2:42:00 PM, 2.76999139785767
6/24/2024 10:43:00 AM, 6/24/2024 2:43:00 PM, 3.368497133255
6/24/2024 10:44:00 AM, 6/24/2024 2:44:00 PM, 4.0120325088501
6/24/2024 10:45:00 AM, 6/24/2024 2:45:00 PM, 3.30047512054443
6/24/2024 10:46:00 AM, 6/24/2024 2:46:00 PM, 3.17005968093872
6/24/2024 10:47:00 AM, 6/24/2024 2:47:00 PM, 3.26867890357971
6/24/2024 10:48:00 AM, 6/24/2024 2:48:00 PM, 2.20275473594666
6/24/2024 10:49:00 AM, 6/24/2024 2:49:00 PM, 2.33975005149841
6/24/2024 10:50:00 AM, 6/24/2024 2:50:00 PM, 2.60738563537598
6/24/2024 10:51:00 AM, 6/24/2024 2:51:00 PM, 2.65612435340881
6/24/2024 10:52:00 AM, 6/24/2024 2:52:00 PM, 3.12954926490784
6/24/2024 10:53:00 AM, 6/24/2024 2:53:00 PM, 3.88891100883484
6/24/2024 10:54:00 AM, 6/24/2024 2:54:00 PM, 4.93808746337891
6/24/2024 10:55:00 AM, 6/24/2024 2:55:00 PM, 2.9377121925354
6/24/2024 10:56:00 AM, 6/24/2024 2:56:00 PM, 3.02196216583252
6/24/2024 10:57:00 AM, 6/24/2024 2:57:00 PM, 3.3842921257019
6/24/2024 10:58:00 AM, 6/24/2024 2:58:00 PM, 2.80626511573792
6/24/2024 10:59:00 AM, 6/24/2024 2:59:00 PM, 3.13224053382874
6/24/2024 11:00:00 AM, 6/24/2024 3:00:00 PM, 3.2042920589447
6/24/2024 11:01:00 AM, 6/24/2024 3:01:00 PM, 3.43868279457092
6/24/2024 11:02:00 AM, 6/24/2024 3:02:00 PM, 2.79515838623047
6/24/2024 11:03:00 AM, 6/24/2024 3:03:00 PM, 2.49621868133545
6/24/2024 11:04:00 AM, 6/24/2024 3:04:00 PM, 2.29025197029114
6/24/2024 11:05:00 AM, 6/24/2024 3:05:00 PM, 2.55906915664673
6/24/2024 11:06:00 AM, 6/24/2024 3:06:00 PM, 3.02668237686157
6/24/2024 11:07:00 AM, 6/24/2024 3:07:00 PM, 3.34140729904175
6/24/2024 11:08:00 AM, 6/24/2024 3:08:00 PM, 5.50182008743286
6/24/2024 11:09:00 AM, 6/24/2024 3:09:00 PM, 5.50182008743286
6/24/2024 11:10:00 AM, 6/24/2024 3:10:00 PM, 5.50182008743286
6/24/2024 11:11:00 AM, 6/24/2024 3:11:00 PM, 3.10059762001038
6/24/2024 11:12:00 AM, 6/24/2024 3:12:00 PM, 3.11171555519104
6/24/2024 11:13:00 AM, 6/24/2024 3:13:00 PM, 2.89291858673096
6/24/2024 11:14:00 AM, 6/24/2024 3:14:00 PM, 4.16062068939209
6/24/2024 11:15:00 AM, 6/24/2024 3:15:00 PM, 4.70367765426636
6/24/2024 11:16:00 AM, 6/24/2024 3:16:00 PM, 4.52645492553711
6/24/2024 11:17:00 AM, 6/24/2024 3:17:00 PM, 3.09400916099548
6/24/2024 11:18:00 AM, 6/24/2024 3:18:00 PM, 2.75678753852844
6/24/2024 11:19:00 AM, 6/24/2024 3:19:00 PM, 2.3487823009491
6/24/2024 11:20:00 AM, 6/24/2024 3:20:00 PM, 2.0906445980072
6/24/2024 11:21:00 AM, 6/24/2024 3:21:00 PM, 2.39509510993958
6/24/2024 11:22:00 AM, 6/24/2024 3:22:00 PM, 2.69150567054749
6/24/2024 11:23:00 AM, 6/24/2024 3:23:00 PM, 3.01972603797913
6/24/2024 11:24:00 AM, 6/24/2024 3:24:00 PM, 4.00886344909668
6/24/2024 11:25:00 AM, 6/24/2024 3:25:00 PM, 5.07648420333862
6/24/2024 11:26:00 AM, 6/24/2024 3:26:00 PM, 4.88904476165771
6/24/2024 11:27:00 AM, 6/24/2024 3:27:00 PM, 3.98076725006104
6/24/2024 11:28:00 AM, 6/24/2024 3:28:00 PM, 3.97456336021423
6/24/2024 11:29:00 AM, 6/24/2024 3:29:00 PM, 3.84866189956665
6/24/2024 11:30:00 AM, 6/24/2024 3:30:00 PM, 4.04468011856079
6/24/2024 11:31:00 AM, 6/24/2024 3:31:00 PM, 3.94876885414124
6/24/2024 11:32:00 AM, 6/24/2024 3:32:00 PM, 3.59635400772095
6/24/2024 11:33:00 AM, 6/24/2024 3:33:00 PM, 3.27087569236755
6/24/2024 11:34:00 AM, 6/24/2024 3:34:00 PM, 3.63495659828186
6/24/2024 11:35:00 AM, 6/24/2024 3:35:00 PM, 3.75473070144653
6/24/2024 11:36:00 AM, 6/24/2024 3:36:00 PM, 4.5283989906311
6/24/2024 11:37:00 AM, 6/24/2024 3:37:00 PM, 4.46186828613281
6/24/2024 11:38:00 AM, 6/24/2024 3:38:00 PM, 4.67809152603149
6/24/2024 11:39:00 AM, 6/24/2024 3:39:00 PM, 4.3637809753418
6/24/2024 11:40:00 AM, 6/24/2024 3:40:00 PM, 3.1713535785675
6/24/2024 11:41:00 AM, 6/24/2024 3:41:00 PM, 3.0045440196991
6/24/2024 11:42:00 AM, 6/24/2024 3:42:00 PM, 3.09795022010803
6/24/2024 11:43:00 AM, 6/24/2024 3:43:00 PM, 3.49128770828247
6/24/2024 11:44:00 AM, 6/24/2024 3:44:00 PM, 3.37895607948303
6/24/2024 11:45:00 AM, 6/24/2024 3:45:00 PM, 3.75850415229797
6/24/2024 11:46:00 AM, 6/24/2024 3:46:00 PM, 4.36420392990112
6/24/2024 11:47:00 AM, 6/24/2024 3:47:00 PM, 4.22348546981812
6/24/2024 11:48:00 AM, 6/24/2024 3:48:00 PM, 4.54440355300903
6/24/2024 11:49:00 AM, 6/24/2024 3:49:00 PM, 3.29013109207153
6/24/2024 11:50:00 AM, 6/24/2024 3:50:00 PM, 3.68681001663208
6/24/2024 11:51:00 AM, 6/24/2024 3:51:00 PM, 3.54174375534058
6/24/2024 11:52:00 AM, 6/24/2024 3:52:00 PM, 4.51650619506836
6/24/2024 11:53:00 AM, 6/24/2024 3:53:00 PM, 7.41556644439697
6/24/2024 11:54:00 AM, 6/24/2024 3:54:00 PM, 4.56142473220825
6/24/2024 11:55:00 AM, 6/24/2024 3:55:00 PM, 2.85839462280273
6/24/2024 11:56:00 AM, 6/24/2024 3:56:00 PM, 2.93074107170105
6/24/2024 11:57:00 AM, 6/24/2024 3:57:00 PM, 3.57926940917969
6/24/2024 11:58:00 AM, 6/24/2024 3:58:00 PM, 3.27050304412842
6/24/2024 11:59:00 AM, 6/24/2024 3:59:00 PM, 3.36061501502991
6/24/2024 12:00:00 PM, 6/24/2024 4:00:00 PM, 3.98901176452637
6/24/2024 12:01:00 PM, 6/24/2024 4:01:00 PM, 3.28454756736755
6/24/2024 12:02:00 PM, 6/24/2024 4:02:00 PM, 3.25410008430481
6/24/2024 12:03:00 PM, 6/24/2024 4:03:00 PM, 3.09116744995117
6/24/2024 12:04:00 PM, 6/24/2024 4:04:00 PM, 3.1416974067688
6/24/2024 12:05:00 PM, 6/24/2024 4:05:00 PM, 4.09469127655029
6/24/2024 12:06:00 PM, 6/24/2024 4:06:00 PM, 3.85633444786072
6/24/2024 12:07:00 PM, 6/24/2024 4:07:00 PM, 3.05322051048279
6/24/2024 12:08:00 PM, 6/24/2024 4:08:00 PM, 3.19062519073486
6/24/2024 12:09:00 PM, 6/24/2024 4:09:00 PM, 3.23406434059143
6/24/2024 12:10:00 PM, 6/24/2024 4:10:00 PM, 3.30221438407898
6/24/2024 12:11:00 PM, 6/24/2024 4:11:00 PM, 3.30221438407898
6/24/2024 12:12:00 PM, 6/24/2024 4:12:00 PM, 3.43270206451416
6/24/2024 12:13:00 PM, 6/24/2024 4:13:00 PM, 3.83471751213074
6/24/2024 12:14:00 PM, 6/24/2024 4:14:00 PM, 3.09393811225891
6/24/2024 12:15:00 PM, 6/24/2024 4:15:00 PM, 3.24100756645203
6/24/2024 12:16:00 PM, 6/24/2024 4:16:00 PM, 4.54947185516357
6/24/2024 12:17:00 PM, 6/24/2024 4:17:00 PM, 5.91495895385742
6/24/2024 12:18:00 PM, 6/24/2024 4:18:00 PM, 3.85757207870483
6/24/2024 12:19:00 PM, 6/24/2024 4:19:00 PM, 3.64137744903564
6/24/2024 12:20:00 PM, 6/24/2024 4:20:00 PM, 3.80252623558044
6/24/2024 12:21:00 PM, 6/24/2024 4:21:00 PM, 3.36168742179871
6/24/2024 12:22:00 PM, 6/24/2024 4:22:00 PM, 3.48806428909302
6/24/2024 12:23:00 PM, 6/24/2024 4:23:00 PM, 2.87339544296265
6/24/2024 12:24:00 PM, 6/24/2024 4:24:00 PM, 3.02512049674988
6/24/2024 12:25:00 PM, 6/24/2024 4:25:00 PM, 3.89229488372803
6/24/2024 12:26:00 PM, 6/24/2024 4:26:00 PM, 4.28251934051514
6/24/2024 12:27:00 PM, 6/24/2024 4:27:00 PM, 4.03322744369507
6/24/2024 12:28:00 PM, 6/24/2024 4:28:00 PM, 4.39075136184692
6/24/2024 12:29:00 PM, 6/24/2024 4:29:00 PM, 5.92414045333862
6/24/2024 12:30:00 PM, 6/24/2024 4:30:00 PM, 6.5543384552002
6/24/2024 12:31:00 PM, 6/24/2024 4:31:00 PM, 5.35620260238647
6/24/2024 12:32:00 PM, 6/24/2024 4:32:00 PM, 6.54435062408447
6/24/2024 12:33:00 PM, 6/24/2024 4:33:00 PM, 7.90697193145752
6/24/2024 12:34:00 PM, 6/24/2024 4:34:00 PM, 7.32017040252686
6/24/2024 12:35:00 PM, 6/24/2024 4:35:00 PM, 6.20333051681519
6/24/2024 12:36:00 PM, 6/24/2024 4:36:00 PM, 5.57405138015747
6/24/2024 12:37:00 PM, 6/24/2024 4:37:00 PM, 6.3358039855957
6/24/2024 12:38:00 PM, 6/24/2024 4:38:00 PM, 8.74798583984375
6/24/2024 12:39:00 PM, 6/24/2024 4:39:00 PM, 6.90244388580322
6/24/2024 12:40:00 PM, 6/24/2024 4:40:00 PM, 4.11446475982666
6/24/2024 12:41:00 PM, 6/24/2024 4:41:00 PM, 4.56026649475098
6/24/2024 12:42:00 PM, 6/24/2024 4:42:00 PM, 6.52490139007568
6/24/2024 12:43:00 PM, 6/24/2024 4:43:00 PM, 4.01397562026978
6/24/2024 12:44:00 PM, 6/24/2024 4:44:00 PM, 5.06685924530029
6/24/2024 12:45:00 PM, 6/24/2024 4:45:00 PM, 4.21171283721924
6/24/2024 12:46:00 PM, 6/24/2024 4:46:00 PM, 3.64430475234985
6/24/2024 12:47:00 PM, 6/24/2024 4:47:00 PM, 2.68136715888977
6/24/2024 12:48:00 PM, 6/24/2024 4:48:00 PM, 2.86337113380432
6/24/2024 12:49:00 PM, 6/24/2024 4:49:00 PM, 3.18482351303101
6/24/2024 12:50:00 PM, 6/24/2024 4:50:00 PM, 3.44335770606995
6/24/2024 12:51:00 PM, 6/24/2024 4:51:00 PM, 2.99970507621765
6/24/2024 12:52:00 PM, 6/24/2024 4:52:00 PM, 5.11367416381836
6/24/2024 12:53:00 PM, 6/24/2024 4:53:00 PM, 4.60199356079102
6/24/2024 12:54:00 PM, 6/24/2024 4:54:00 PM, 4.31959629058838
6/24/2024 12:55:00 PM, 6/24/2024 4:55:00 PM, 3.05356168746948
6/24/2024 12:56:00 PM, 6/24/2024 4:56:00 PM, 3.45083332061768
6/24/2024 12:57:00 PM, 6/24/2024 4:57:00 PM, 2.71118402481079
6/24/2024 12:58:00 PM, 6/24/2024 4:58:00 PM, 3.01349139213562
6/24/2024 12:59:00 PM, 6/24/2024 4:59:00 PM, 3.0304434299469
6/24/2024 1:00:00 PM, 6/24/2024 5:00:00 PM, 4.04051399230957
6/24/2024 1:01:00 PM, 6/24/2024 5:01:00 PM, 4.86997842788696
6/24/2024 1:02:00 PM, 6/24/2024 5:02:00 PM, 5.25456190109253
6/24/2024 1:03:00 PM, 6/24/2024 5:03:00 PM, 4.79870271682739
6/24/2024 1:04:00 PM, 6/24/2024 5:04:00 PM, 4.29240608215332
6/24/2024 1:05:00 PM, 6/24/2024 5:05:00 PM, 3.65737056732178
6/24/2024 1:06:00 PM, 6/24/2024 5:06:00 PM, 3.09261465072632
6/24/2024 1:07:00 PM, 6/24/2024 5:07:00 PM, 3.52283763885498
6/24/2024 1:08:00 PM, 6/24/2024 5:08:00 PM, 3.66218400001526
6/24/2024 1:09:00 PM, 6/24/2024 5:09:00 PM, 4.58435106277466
6/24/2024 1:10:00 PM, 6/24/2024 5:10:00 PM, 4.91843795776367
6/24/2024 1:11:00 PM, 6/24/2024 5:11:00 PM, 4.52398300170898
6/24/2024 1:12:00 PM, 6/24/2024 5:12:00 PM, 4.52398300170898
6/24/2024 1:13:00 PM, 6/24/2024 5:13:00 PM, 2.51277852058411
6/24/2024 1:14:00 PM, 6/24/2024 5:14:00 PM, 2.40546131134033
6/24/2024 1:15:00 PM, 6/24/2024 5:15:00 PM, 2.53999543190002
6/24/2024 1:16:00 PM, 6/24/2024 5:16:00 PM, 2.48662638664246
6/24/2024 1:17:00 PM, 6/24/2024 5:17:00 PM, 3.53184366226196
6/24/2024 1:18:00 PM, 6/24/2024 5:18:00 PM, 3.79009747505188
6/24/2024 1:19:00 PM, 6/24/2024 5:19:00 PM, 3.73868632316589
6/24/2024 1:20:00 PM, 6/24/2024 5:20:00 PM, 2.34101033210754
6/24/2024 1:21:00 PM, 6/24/2024 5:21:00 PM, 2.03318166732788
6/24/2024 1:22:00 PM, 6/24/2024 5:22:00 PM, 2.16027998924255
6/24/2024 1:23:00 PM, 6/24/2024 5:23:00 PM, 2.06367635726929
6/24/2024 1:24:00 PM, 6/24/2024 5:24:00 PM, 2.18480157852173
6/24/2024 1:25:00 PM, 6/24/2024 5:25:00 PM, 1.91041958332062
6/24/2024 1:26:00 PM, 6/24/2024 5:26:00 PM, 1.88442444801331
6/24/2024 1:27:00 PM, 6/24/2024 5:27:00 PM, 1.90073978900909
6/24/2024 1:28:00 PM, 6/24/2024 5:28:00 PM, 3.24071216583252
6/24/2024 1:29:00 PM, 6/24/2024 5:29:00 PM, 4.76212692260742
6/24/2024 1:30:00 PM, 6/24/2024 5:30:00 PM, 4.94698429107666
6/24/2024 1:31:00 PM, 6/24/2024 5:31:00 PM, 3.88330912590027
6/24/2024 1:32:00 PM, 6/24/2024 5:32:00 PM, 2.92123246192932
6/24/2024 1:33:00 PM, 6/24/2024 5:33:00 PM, 2.21374130249023
6/24/2024 1:34:00 PM, 6/24/2024 5:34:00 PM, 2.98543071746826
6/24/2024 1:35:00 PM, 6/24/2024 5:35:00 PM, 5.01305055618286
6/24/2024 1:36:00 PM, 6/24/2024 5:36:00 PM, 4.24251985549927
6/24/2024 1:37:00 PM, 6/24/2024 5:37:00 PM, 3.87837100028992
6/24/2024 1:38:00 PM, 6/24/2024 5:38:00 PM, 4.73508214950562
6/24/2024 1:39:00 PM, 6/24/2024 5:39:00 PM, 2.80504822731018
6/24/2024 1:40:00 PM, 6/24/2024 5:40:00 PM, 2.71419382095337
6/24/2024 1:41:00 PM, 6/24/2024 5:41:00 PM, 2.61950969696045
6/24/2024 1:42:00 PM, 6/24/2024 5:42:00 PM, 1.88460063934326
6/24/2024 1:43:00 PM, 6/24/2024 5:43:00 PM, 2.575932264328
6/24/2024 1:44:00 PM, 6/24/2024 5:44:00 PM, 2.44933748245239
6/24/2024 1:45:00 PM, 6/24/2024 5:45:00 PM, 3.92193031311035
6/24/2024 1:46:00 PM, 6/24/2024 5:46:00 PM, 3.46483635902405
6/24/2024 1:47:00 PM, 6/24/2024 5:47:00 PM, 4.00744342803955
6/24/2024 1:48:00 PM, 6/24/2024 5:48:00 PM, 3.67653965950012
6/24/2024 1:49:00 PM, 6/24/2024 5:49:00 PM, 4.59927845001221
6/24/2024 1:50:00 PM, 6/24/2024 5:50:00 PM, 3.96305084228516
6/24/2024 1:51:00 PM, 6/24/2024 5:51:00 PM, 5.19914865493774
6/24/2024 1:52:00 PM, 6/24/2024 5:52:00 PM, 3.79854941368103
6/24/2024 1:53:00 PM, 6/24/2024 5:53:00 PM, 3.83500909805298
6/24/2024 1:54:00 PM, 6/24/2024 5:54:00 PM, 3.57784175872803
6/24/2024 1:55:00 PM, 6/24/2024 5:55:00 PM, 3.55866241455078
6/24/2024 1:56:00 PM, 6/24/2024 5:56:00 PM, 3.92771315574646
6/24/2024 1:57:00 PM, 6/24/2024 5:57:00 PM, 4.78004312515259
6/24/2024 1:58:00 PM, 6/24/2024 5:58:00 PM, 4.43992471694946
6/24/2024 1:59:00 PM, 6/24/2024 5:59:00 PM, 3.71129488945007
6/24/2024 2:00:00 PM, 6/24/2024 6:00:00 PM, 3.1196722984314
6/24/2024 2:01:00 PM, 6/24/2024 6:01:00 PM, 3.01737189292908
6/24/2024 2:02:00 PM, 6/24/2024 6:02:00 PM, 2.52973914146423
6/24/2024 2:03:00 PM, 6/24/2024 6:03:00 PM, 3.23305296897888
6/24/2024 2:04:00 PM, 6/24/2024 6:04:00 PM, 3.8939061164856
6/24/2024 2:05:00 PM, 6/24/2024 6:05:00 PM, 3.71422839164734
6/24/2024 2:06:00 PM, 6/24/2024 6:06:00 PM, 2.84899425506592
6/24/2024 2:07:00 PM, 6/24/2024 6:07:00 PM, 2.90518307685852
6/24/2024 2:08:00 PM, 6/24/2024 6:08:00 PM, 2.83220911026001
6/24/2024 2:09:00 PM, 6/24/2024 6:09:00 PM, 3.76510238647461
6/24/2024 2:10:00 PM, 6/24/2024 6:10:00 PM, 4.62864589691162
6/24/2024 2:11:00 PM, 6/24/2024 6:11:00 PM, 3.83763456344604
6/24/2024 2:12:00 PM, 6/24/2024 6:12:00 PM, 3.71466970443726
6/24/2024 2:13:00 PM, 6/24/2024 6:13:00 PM, 3.71466970443726
6/24/2024 2:14:00 PM, 6/24/2024 6:14:00 PM, 4.13229846954346
6/24/2024 2:15:00 PM, 6/24/2024 6:15:00 PM, 3.07800579071045
6/24/2024 2:16:00 PM, 6/24/2024 6:16:00 PM, 2.88606071472168
6/24/2024 2:17:00 PM, 6/24/2024 6:17:00 PM, 2.4170253276825
6/24/2024 2:18:00 PM, 6/24/2024 6:18:00 PM, 2.56265997886658
6/24/2024 2:19:00 PM, 6/24/2024 6:19:00 PM, 2.63587713241577
6/24/2024 2:20:00 PM, 6/24/2024 6:20:00 PM, 3.15886354446411
6/24/2024 2:21:00 PM, 6/24/2024 6:21:00 PM, 3.06191754341125
6/24/2024 2:22:00 PM, 6/24/2024 6:22:00 PM, 3.36454343795776
6/24/2024 2:23:00 PM, 6/24/2024 6:23:00 PM, 3.71122550964355
6/24/2024 2:24:00 PM, 6/24/2024 6:24:00 PM, 3.46461367607117
6/24/2024 2:25:00 PM, 6/24/2024 6:25:00 PM, 3.08029174804688
6/24/2024 2:26:00 PM, 6/24/2024 6:26:00 PM, 3.96340203285217
6/24/2024 2:27:00 PM, 6/24/2024 6:27:00 PM, 3.96633625030518
6/24/2024 2:28:00 PM, 6/24/2024 6:28:00 PM, 4.45247268676758
6/24/2024 2:29:00 PM, 6/24/2024 6:29:00 PM, 4.56859540939331
6/24/2024 2:30:00 PM, 6/24/2024 6:30:00 PM, 3.32185792922974
6/24/2024 2:31:00 PM, 6/24/2024 6:31:00 PM, 3.79300332069397
6/24/2024 2:32:00 PM, 6/24/2024 6:32:00 PM, 3.9902765750885
6/24/2024 2:33:00 PM, 6/24/2024 6:33:00 PM, 3.65094113349915
6/24/2024 2:34:00 PM, 6/24/2024 6:34:00 PM, 3.31582641601562
6/24/2024 2:35:00 PM, 6/24/2024 6:35:00 PM, 3.00927495956421
6/24/2024 2:36:00 PM, 6/24/2024 6:36:00 PM, 2.94307589530945
6/24/2024 2:37:00 PM, 6/24/2024 6:37:00 PM, 3.14348268508911
6/24/2024 2:38:00 PM, 6/24/2024 6:38:00 PM, 2.74959421157837
6/24/2024 2:39:00 PM, 6/24/2024 6:39:00 PM, 2.52021980285645
6/24/2024 2:40:00 PM, 6/24/2024 6:40:00 PM, 2.75732517242432
6/24/2024 2:41:00 PM, 6/24/2024 6:41:00 PM, 2.93661665916443
6/24/2024 2:42:00 PM, 6/24/2024 6:42:00 PM, 3.14658713340759
6/24/2024 2:43:00 PM, 6/24/2024 6:43:00 PM, 3.59946393966675
6/24/2024 2:44:00 PM, 6/24/2024 6:44:00 PM, 3.8732488155365
6/24/2024 2:45:00 PM, 6/24/2024 6:45:00 PM, 4.28815984725952
6/24/2024 2:46:00 PM, 6/24/2024 6:46:00 PM, 2.56459140777588
6/24/2024 2:47:00 PM, 6/24/2024 6:47:00 PM, 2.46382832527161
6/24/2024 2:48:00 PM, 6/24/2024 6:48:00 PM, 2.41538143157959
6/24/2024 2:49:00 PM, 6/24/2024 6:49:00 PM, 2.32155990600586
6/24/2024 2:50:00 PM, 6/24/2024 6:50:00 PM, 2.3468074798584
6/24/2024 2:51:00 PM, 6/24/2024 6:51:00 PM, 2.38708686828613
6/24/2024 2:52:00 PM, 6/24/2024 6:52:00 PM, 2.22254681587219
6/24/2024 2:53:00 PM, 6/24/2024 6:53:00 PM, 2.64997839927673
6/24/2024 2:54:00 PM, 6/24/2024 6:54:00 PM, 2.25410676002502
6/24/2024 2:55:00 PM, 6/24/2024 6:55:00 PM, 2.73276472091675
6/24/2024 2:56:00 PM, 6/24/2024 6:56:00 PM, 3.77586841583252
6/24/2024 2:57:00 PM, 6/24/2024 6:57:00 PM, 2.54452705383301
6/24/2024 2:58:00 PM, 6/24/2024 6:58:00 PM, 3.30429816246033
6/24/2024 2:59:00 PM, 6/24/2024 6:59:00 PM, 3.85347580909729
6/24/2024 3:00:00 PM, 6/24/2024 7:00:00 PM, 4.28906297683716
6/24/2024 3:01:00 PM, 6/24/2024 7:01:00 PM, 3.17010545730591
6/24/2024 3:02:00 PM, 6/24/2024 7:02:00 PM, 2.69522404670715
6/24/2024 3:03:00 PM, 6/24/2024 7:03:00 PM, 2.85985660552979
6/24/2024 3:04:00 PM, 6/24/2024 7:04:00 PM, 3.25147795677185
6/24/2024 3:05:00 PM, 6/24/2024 7:05:00 PM, 2.98765349388123
6/24/2024 3:06:00 PM, 6/24/2024 7:06:00 PM, 2.79628014564514
6/24/2024 3:07:00 PM, 6/24/2024 7:07:00 PM, 3.21000456809998
6/24/2024 3:08:00 PM, 6/24/2024 7:08:00 PM, 3.09189534187317
6/24/2024 3:09:00 PM, 6/24/2024 7:09:00 PM, 3.21261882781982
6/24/2024 3:10:00 PM, 6/24/2024 7:10:00 PM, 3.68805241584778
6/24/2024 3:11:00 PM, 6/24/2024 7:11:00 PM, 4.38321256637573
6/24/2024 3:12:00 PM, 6/24/2024 7:12:00 PM, 4.20729112625122
6/24/2024 3:13:00 PM, 6/24/2024 7:13:00 PM, 4.11810636520386
6/24/2024 3:14:00 PM, 6/24/2024 7:14:00 PM, 4.11810636520386
6/24/2024 3:15:00 PM, 6/24/2024 7:15:00 PM, 3.71433472633362
6/24/2024 3:16:00 PM, 6/24/2024 7:16:00 PM, 3.10663461685181
6/24/2024 3:17:00 PM, 6/24/2024 7:17:00 PM, 2.5877628326416
6/24/2024 3:18:00 PM, 6/24/2024 7:18:00 PM, 3.13317608833313
6/24/2024 3:19:00 PM, 6/24/2024 7:19:00 PM, 3.1023051738739
6/24/2024 3:20:00 PM, 6/24/2024 7:20:00 PM, 3.77198362350464
6/24/2024 3:21:00 PM, 6/24/2024 7:21:00 PM, 3.79451537132263
6/24/2024 3:22:00 PM, 6/24/2024 7:22:00 PM, 3.07601404190063
6/24/2024 3:23:00 PM, 6/24/2024 7:23:00 PM, 2.358234167099
6/24/2024 3:24:00 PM, 6/24/2024 7:24:00 PM, 2.49255037307739
6/24/2024 3:25:00 PM, 6/24/2024 7:25:00 PM, 2.93358778953552
6/24/2024 3:26:00 PM, 6/24/2024 7:26:00 PM, 3.15237212181091
6/24/2024 3:27:00 PM, 6/24/2024 7:27:00 PM, 3.23771142959595
6/24/2024 3:28:00 PM, 6/24/2024 7:28:00 PM, 2.58993625640869
6/24/2024 3:29:00 PM, 6/24/2024 7:29:00 PM, 3.11277937889099
6/24/2024 3:30:00 PM, 6/24/2024 7:30:00 PM, 3.30192136764526
6/24/2024 3:31:00 PM, 6/24/2024 7:31:00 PM, 2.91372060775757
6/24/2024 3:32:00 PM, 6/24/2024 7:32:00 PM, 2.86131072044373
6/24/2024 3:33:00 PM, 6/24/2024 7:33:00 PM, 2.86069822311401
6/24/2024 3:34:00 PM, 6/24/2024 7:34:00 PM, 2.96854591369629
6/24/2024 3:35:00 PM, 6/24/2024 7:35:00 PM, 3.07948422431946
6/24/2024 3:36:00 PM, 6/24/2024 7:36:00 PM, 3.4436571598053
6/24/2024 3:37:00 PM, 6/24/2024 7:37:00 PM, 3.29604983329773
6/24/2024 3:38:00 PM, 6/24/2024 7:38:00 PM, 3.46551060676575
6/24/2024 3:39:00 PM, 6/24/2024 7:39:00 PM, 3.61731004714966
6/24/2024 3:40:00 PM, 6/24/2024 7:40:00 PM, 3.28209018707275
6/24/2024 3:41:00 PM, 6/24/2024 7:41:00 PM, 2.431725025177
6/24/2024 3:42:00 PM, 6/24/2024 7:42:00 PM, 2.64199161529541
6/24/2024 3:43:00 PM, 6/24/2024 7:43:00 PM, 2.82931661605835
6/24/2024 3:44:00 PM, 6/24/2024 7:44:00 PM, 3.62858939170837
6/24/2024 3:45:00 PM, 6/24/2024 7:45:00 PM, 3.24488806724548
6/24/2024 3:46:00 PM, 6/24/2024 7:46:00 PM, 4.06514024734497
6/24/2024 3:47:00 PM, 6/24/2024 7:47:00 PM, 3.4709644317627
6/24/2024 3:48:00 PM, 6/24/2024 7:48:00 PM, 2.58384585380554
6/24/2024 3:49:00 PM, 6/24/2024 7:49:00 PM, 2.1767430305481
6/24/2024 3:50:00 PM, 6/24/2024 7:50:00 PM, 2.47504901885986
6/24/2024 3:51:00 PM, 6/24/2024 7:51:00 PM, 2.52482295036316
6/24/2024 3:52:00 PM, 6/24/2024 7:52:00 PM, 2.36887979507446
6/24/2024 3:53:00 PM, 6/24/2024 7:53:00 PM, 3.01745414733887
6/24/2024 3:54:00 PM, 6/24/2024 7:54:00 PM, 3.12580251693726
6/24/2024 3:55:00 PM, 6/24/2024 7:55:00 PM, 3.33978247642517
6/24/2024 3:56:00 PM, 6/24/2024 7:56:00 PM, 2.91658353805542
6/24/2024 3:57:00 PM, 6/24/2024 7:57:00 PM, 3.76546669006348
6/24/2024 3:58:00 PM, 6/24/2024 7:58:00 PM, 4.4675087928772
6/24/2024 3:59:00 PM, 6/24/2024 7:59:00 PM, 3.40214133262634
6/24/2024 4:00:00 PM, 6/24/2024 8:00:00 PM, 2.17239761352539
6/24/2024 4:01:00 PM, 6/24/2024 8:01:00 PM, 2.32989478111267
6/24/2024 4:02:00 PM, 6/24/2024 8:02:00 PM, 2.19893455505371
6/24/2024 4:03:00 PM, 6/24/2024 8:03:00 PM, 2.20213866233826
6/24/2024 4:04:00 PM, 6/24/2024 8:04:00 PM, 2.08902382850647
6/24/2024 4:05:00 PM, 6/24/2024 8:05:00 PM, 2.0991096496582
6/24/2024 4:06:00 PM, 6/24/2024 8:06:00 PM, 2.8055853843689
6/24/2024 4:07:00 PM, 6/24/2024 8:07:00 PM, 2.95387196540833
6/24/2024 4:08:00 PM, 6/24/2024 8:08:00 PM, 3.3183810710907
6/24/2024 4:09:00 PM, 6/24/2024 8:09:00 PM, 3.40404438972473
6/24/2024 4:10:00 PM, 6/24/2024 8:10:00 PM, 2.2427978515625
6/24/2024 4:11:00 PM, 6/24/2024 8:11:00 PM, 2.28297924995422
6/24/2024 4:12:00 PM, 6/24/2024 8:12:00 PM, 2.03899526596069
6/24/2024 4:13:00 PM, 6/24/2024 8:13:00 PM, 1.97267842292786
6/24/2024 4:14:00 PM, 6/24/2024 8:14:00 PM, 1.92712223529816
6/24/2024 4:15:00 PM, 6/24/2024 8:15:00 PM, 1.92712223529816
6/24/2024 4:16:00 PM, 6/24/2024 8:16:00 PM, 2.24872994422913
6/24/2024 4:17:00 PM, 6/24/2024 8:17:00 PM, 3.20856380462646
6/24/2024 4:18:00 PM, 6/24/2024 8:18:00 PM, 3.55360174179077
6/24/2024 4:19:00 PM, 6/24/2024 8:19:00 PM, 3.29319930076599
6/24/2024 4:20:00 PM, 6/24/2024 8:20:00 PM, 3.49861598014832
6/24/2024 4:21:00 PM, 6/24/2024 8:21:00 PM, 3.47550344467163
6/24/2024 4:22:00 PM, 6/24/2024 8:22:00 PM, 2.89326786994934
6/24/2024 4:23:00 PM, 6/24/2024 8:23:00 PM, 2.13215041160583
6/24/2024 4:24:00 PM, 6/24/2024 8:24:00 PM, 1.96188175678253
6/24/2024 4:25:00 PM, 6/24/2024 8:25:00 PM, 2.02417850494385
6/24/2024 4:26:00 PM, 6/24/2024 8:26:00 PM, 2.44843506813049
6/24/2024 4:27:00 PM, 6/24/2024 8:27:00 PM, 2.59752464294434
6/24/2024 4:28:00 PM, 6/24/2024 8:28:00 PM, 2.91886520385742
6/24/2024 4:29:00 PM, 6/24/2024 8:29:00 PM, 3.38845801353455
6/24/2024 4:30:00 PM, 6/24/2024 8:30:00 PM, 3.46916770935059
6/24/2024 4:31:00 PM, 6/24/2024 8:31:00 PM, 3.75985765457153
6/24/2024 4:32:00 PM, 6/24/2024 8:32:00 PM, 2.59617304801941
6/24/2024 4:33:00 PM, 6/24/2024 8:33:00 PM, 2.60778784751892
6/24/2024 4:34:00 PM, 6/24/2024 8:34:00 PM, 3.18487620353699
6/24/2024 4:35:00 PM, 6/24/2024 8:35:00 PM, 3.93154668807983
6/24/2024 4:36:00 PM, 6/24/2024 8:36:00 PM, 2.33580946922302
6/24/2024 4:37:00 PM, 6/24/2024 8:37:00 PM, 2.66852855682373
6/24/2024 4:38:00 PM, 6/24/2024 8:38:00 PM, 2.74631857872009
6/24/2024 4:39:00 PM, 6/24/2024 8:39:00 PM, 2.04984498023987
6/24/2024 4:40:00 PM, 6/24/2024 8:40:00 PM, 1.92543518543243
6/24/2024 4:41:00 PM, 6/24/2024 8:41:00 PM, 1.55584418773651
6/24/2024 4:42:00 PM, 6/24/2024 8:42:00 PM, 1.89895629882813
6/24/2024 4:43:00 PM, 6/24/2024 8:43:00 PM, 1.6724374294281
6/24/2024 4:44:00 PM, 6/24/2024 8:44:00 PM, 1.70387697219849
6/24/2024 4:45:00 PM, 6/24/2024 8:45:00 PM, 1.76667749881744
6/24/2024 4:46:00 PM, 6/24/2024 8:46:00 PM, 1.74601268768311
6/24/2024 4:47:00 PM, 6/24/2024 8:47:00 PM, 1.62582123279572
6/24/2024 4:48:00 PM, 6/24/2024 8:48:00 PM, 1.90408670902252
6/24/2024 4:49:00 PM, 6/24/2024 8:49:00 PM, 2.23749852180481
6/24/2024 4:50:00 PM, 6/24/2024 8:50:00 PM, 2.4228880405426
6/24/2024 4:51:00 PM, 6/24/2024 8:51:00 PM, 2.60065388679504
6/24/2024 4:52:00 PM, 6/24/2024 8:52:00 PM, 2.70460033416748
6/24/2024 4:53:00 PM, 6/24/2024 8:53:00 PM, 2.62868976593018
6/24/2024 4:54:00 PM, 6/24/2024 8:54:00 PM, 2.28674745559692
6/24/2024 4:55:00 PM, 6/24/2024 8:55:00 PM, 2.16893267631531
6/24/2024 4:56:00 PM, 6/24/2024 8:56:00 PM, 2.4698703289032
6/24/2024 4:57:00 PM, 6/24/2024 8:57:00 PM, 2.74758768081665
6/24/2024 4:58:00 PM, 6/24/2024 8:58:00 PM, 2.88375782966614
6/24/2024 4:59:00 PM, 6/24/2024 8:59:00 PM, 2.90350866317749
6/24/2024 5:00:00 PM, 6/24/2024 9:00:00 PM, 3.09877324104309
6/24/2024 5:01:00 PM, 6/24/2024 9:01:00 PM, 2.79308247566223
6/24/2024 5:02:00 PM, 6/24/2024 9:02:00 PM, 2.95283603668213
6/24/2024 5:03:00 PM, 6/24/2024 9:03:00 PM, 2.57165789604187
6/24/2024 5:04:00 PM, 6/24/2024 9:04:00 PM, 2.76379561424255
6/24/2024 5:05:00 PM, 6/24/2024 9:05:00 PM, 3.06466817855835
6/24/2024 5:06:00 PM, 6/24/2024 9:06:00 PM, 2.35730171203613
6/24/2024 5:07:00 PM, 6/24/2024 9:07:00 PM, 1.90416884422302
6/24/2024 5:08:00 PM, 6/24/2024 9:08:00 PM, 2.20716190338135
6/24/2024 5:09:00 PM, 6/24/2024 9:09:00 PM, 1.69015216827393
6/24/2024 5:10:00 PM, 6/24/2024 9:10:00 PM, 2.31794786453247
6/24/2024 5:11:00 PM, 6/24/2024 9:11:00 PM, 2.91754341125488
6/24/2024 5:12:00 PM, 6/24/2024 9:12:00 PM, 2.75418210029602
6/24/2024 5:13:00 PM, 6/24/2024 9:13:00 PM, 2.87262415885925
6/24/2024 5:14:00 PM, 6/24/2024 9:14:00 PM, 2.04397487640381
6/24/2024 5:15:00 PM, 6/24/2024 9:15:00 PM, 2.11259031295776
6/24/2024 5:16:00 PM, 6/24/2024 9:16:00 PM, 2.11259031295776
6/24/2024 5:17:00 PM, 6/24/2024 9:17:00 PM, 2.16846251487732
6/24/2024 5:18:00 PM, 6/24/2024 9:18:00 PM, 2.33402490615845
6/24/2024 5:19:00 PM, 6/24/2024 9:19:00 PM, 2.56923818588257
6/24/2024 5:20:00 PM, 6/24/2024 9:20:00 PM, 2.7265293598175
6/24/2024 5:21:00 PM, 6/24/2024 9:21:00 PM, 3.08052349090576
6/24/2024 5:22:00 PM, 6/24/2024 9:22:00 PM, 3.08974051475525
6/24/2024 5:23:00 PM, 6/24/2024 9:23:00 PM, 3.1523060798645
6/24/2024 5:24:00 PM, 6/24/2024 9:24:00 PM, 3.36667466163635
6/24/2024 5:25:00 PM, 6/24/2024 9:25:00 PM, 2.05567574501038
6/24/2024 5:26:00 PM, 6/24/2024 9:26:00 PM, 1.70146596431732
6/24/2024 5:27:00 PM, 6/24/2024 9:27:00 PM, 1.52018237113953
6/24/2024 5:28:00 PM, 6/24/2024 9:28:00 PM, 1.49001049995422
6/24/2024 5:29:00 PM, 6/24/2024 9:29:00 PM, 1.92570090293884
6/24/2024 5:30:00 PM, 6/24/2024 9:30:00 PM, 2.42715811729431
6/24/2024 5:31:00 PM, 6/24/2024 9:31:00 PM, 2.51667904853821
6/24/2024 5:32:00 PM, 6/24/2024 9:32:00 PM, 1.77656853199005
6/24/2024 5:33:00 PM, 6/24/2024 9:33:00 PM, 2.44104385375977
6/24/2024 5:34:00 PM, 6/24/2024 9:34:00 PM, 2.84131479263306
6/24/2024 5:35:00 PM, 6/24/2024 9:35:00 PM, 2.95184087753296
6/24/2024 5:36:00 PM, 6/24/2024 9:36:00 PM, 2.42002320289612
6/24/2024 5:37:00 PM, 6/24/2024 9:37:00 PM, 1.81100118160248
6/24/2024 5:38:00 PM, 6/24/2024 9:38:00 PM, 1.67020070552826
6/24/2024 5:39:00 PM, 6/24/2024 9:39:00 PM, 1.79945123195648
6/24/2024 5:40:00 PM, 6/24/2024 9:40:00 PM, 1.58908426761627
6/24/2024 5:41:00 PM, 6/24/2024 9:41:00 PM, 1.55876696109772
6/24/2024 5:42:00 PM, 6/24/2024 9:42:00 PM, 1.87282252311707
6/24/2024 5:43:00 PM, 6/24/2024 9:43:00 PM, 2.20148348808289
6/24/2024 5:44:00 PM, 6/24/2024 9:44:00 PM, 2.88187098503113
6/24/2024 5:45:00 PM, 6/24/2024 9:45:00 PM, 2.56380081176758
6/24/2024 5:46:00 PM, 6/24/2024 9:46:00 PM, 2.50054168701172
6/24/2024 5:47:00 PM, 6/24/2024 9:47:00 PM, 2.33791637420654
6/24/2024 5:48:00 PM, 6/24/2024 9:48:00 PM, 1.80050265789032
6/24/2024 5:49:00 PM, 6/24/2024 9:49:00 PM, 1.76095259189606
6/24/2024 5:50:00 PM, 6/24/2024 9:50:00 PM, 2.03665781021118
6/24/2024 5:51:00 PM, 6/24/2024 9:51:00 PM, 2.34644651412964
6/24/2024 5:52:00 PM, 6/24/2024 9:52:00 PM, 2.54923224449158
6/24/2024 5:53:00 PM, 6/24/2024 9:53:00 PM, 2.69357466697693
6/24/2024 5:54:00 PM, 6/24/2024 9:54:00 PM, 1.78681063652039
6/24/2024 5:55:00 PM, 6/24/2024 9:55:00 PM, 1.5581990480423
6/24/2024 5:56:00 PM, 6/24/2024 9:56:00 PM, 1.5206561088562
6/24/2024 5:57:00 PM, 6/24/2024 9:57:00 PM, 1.40078783035278
6/24/2024 5:58:00 PM, 6/24/2024 9:58:00 PM, 1.57359647750854
6/24/2024 5:59:00 PM, 6/24/2024 9:59:00 PM, 2.37043833732605
6/24/2024 6:00:00 PM, 6/24/2024 10:00:00 PM, 1.98149609565735
6/24/2024 6:01:00 PM, 6/24/2024 10:01:00 PM, 2.19448161125183
6/24/2024 6:02:00 PM, 6/24/2024 10:02:00 PM, 2.55575108528137
6/24/2024 6:03:00 PM, 6/24/2024 10:03:00 PM, 2.3820104598999
6/24/2024 6:04:00 PM, 6/24/2024 10:04:00 PM, 2.10641527175903
6/24/2024 6:05:00 PM, 6/24/2024 10:05:00 PM, 2.33686232566833
6/24/2024 6:06:00 PM, 6/24/2024 10:06:00 PM, 1.89571762084961
6/24/2024 6:07:00 PM, 6/24/2024 10:07:00 PM, 2.02902793884277
6/24/2024 6:08:00 PM, 6/24/2024 10:08:00 PM, 1.66140818595886
6/24/2024 6:09:00 PM, 6/24/2024 10:09:00 PM, 1.73199141025543
6/24/2024 6:10:00 PM, 6/24/2024 10:10:00 PM, 1.77796566486359
6/24/2024 6:11:00 PM, 6/24/2024 10:11:00 PM, 1.8258945941925
6/24/2024 6:12:00 PM, 6/24/2024 10:12:00 PM, 1.56940400600433
6/24/2024 6:13:00 PM, 6/24/2024 10:13:00 PM, 1.60296583175659
6/24/2024 6:14:00 PM, 6/24/2024 10:14:00 PM, 1.73989808559418
6/24/2024 6:15:00 PM, 6/24/2024 10:15:00 PM, 2.21853113174438
6/24/2024 6:16:00 PM, 6/24/2024 10:16:00 PM, 2.43802309036255
6/24/2024 6:17:00 PM, 6/24/2024 10:17:00 PM, 2.43802309036255
6/24/2024 6:18:00 PM, 6/24/2024 10:18:00 PM, 2.52616739273071
6/24/2024 6:19:00 PM, 6/24/2024 10:19:00 PM, 2.57948923110962
6/24/2024 6:20:00 PM, 6/24/2024 10:20:00 PM, 2.51697278022766
6/24/2024 6:21:00 PM, 6/24/2024 10:21:00 PM, 2.558678150177
6/24/2024 6:22:00 PM, 6/24/2024 10:22:00 PM, 2.90347266197205
6/24/2024 6:23:00 PM, 6/24/2024 10:23:00 PM, 2.60365629196167
6/24/2024 6:24:00 PM, 6/24/2024 10:24:00 PM, 2.8953800201416
6/24/2024 6:25:00 PM, 6/24/2024 10:25:00 PM, 2.86164736747742
6/24/2024 6:26:00 PM, 6/24/2024 10:26:00 PM, 2.52151942253113
6/24/2024 6:27:00 PM, 6/24/2024 10:27:00 PM, 2.331707239151
6/24/2024 6:28:00 PM, 6/24/2024 10:28:00 PM, 1.90632176399231
6/24/2024 6:29:00 PM, 6/24/2024 10:29:00 PM, 2.21129059791565
6/24/2024 6:30:00 PM, 6/24/2024 10:30:00 PM, 1.83070921897888
6/24/2024 6:31:00 PM, 6/24/2024 10:31:00 PM, 1.76448404788971
6/24/2024 6:32:00 PM, 6/24/2024 10:32:00 PM, 1.98124027252197
6/24/2024 6:33:00 PM, 6/24/2024 10:33:00 PM, 2.20948481559753
6/24/2024 6:34:00 PM, 6/24/2024 10:34:00 PM, 2.51387214660645
6/24/2024 6:35:00 PM, 6/24/2024 10:35:00 PM, 2.62368440628052
6/24/2024 6:36:00 PM, 6/24/2024 10:36:00 PM, 2.73758149147034
6/24/2024 6:37:00 PM, 6/24/2024 10:37:00 PM, 2.60595989227295
6/24/2024 6:38:00 PM, 6/24/2024 10:38:00 PM, 2.03911018371582
6/24/2024 6:39:00 PM, 6/24/2024 10:39:00 PM, 1.89306545257568
6/24/2024 6:40:00 PM, 6/24/2024 10:40:00 PM, 1.85569620132446
6/24/2024 6:41:00 PM, 6/24/2024 10:41:00 PM, 1.72411835193634
6/24/2024 6:42:00 PM, 6/24/2024 10:42:00 PM, 2.07911562919617
6/24/2024 6:43:00 PM, 6/24/2024 10:43:00 PM, 2.1912841796875
6/24/2024 6:44:00 PM, 6/24/2024 10:44:00 PM, 2.02903008460999
6/24/2024 6:45:00 PM, 6/24/2024 10:45:00 PM, 2.20064759254456
6/24/2024 6:46:00 PM, 6/24/2024 10:46:00 PM, 2.26711010932922
6/24/2024 6:47:00 PM, 6/24/2024 10:47:00 PM, 1.88289606571198
6/24/2024 6:48:00 PM, 6/24/2024 10:48:00 PM, 1.90388965606689
6/24/2024 6:49:00 PM, 6/24/2024 10:49:00 PM, 2.1375687122345
6/24/2024 6:50:00 PM, 6/24/2024 10:50:00 PM, 2.35945296287537
6/24/2024 6:51:00 PM, 6/24/2024 10:51:00 PM, 2.71224093437195
6/24/2024 6:52:00 PM, 6/24/2024 10:52:00 PM, 3.09001445770264
6/24/2024 6:53:00 PM, 6/24/2024 10:53:00 PM, 3.69592213630676
6/24/2024 6:54:00 PM, 6/24/2024 10:54:00 PM, 3.86489772796631
6/24/2024 6:55:00 PM, 6/24/2024 10:55:00 PM, 2.75821590423584
6/24/2024 6:56:00 PM, 6/24/2024 10:56:00 PM, 2.7408812046051
6/24/2024 6:57:00 PM, 6/24/2024 10:57:00 PM, 2.25687742233276
6/24/2024 6:58:00 PM, 6/24/2024 10:58:00 PM, 1.93465995788574
6/24/2024 6:59:00 PM, 6/24/2024 10:59:00 PM, 1.97500014305115
6/24/2024 7:00:00 PM, 6/24/2024 11:00:00 PM, 2.04095315933228
6/24/2024 7:01:00 PM, 6/24/2024 11:01:00 PM, 2.23510646820068
6/24/2024 7:02:00 PM, 6/24/2024 11:02:00 PM, 2.32826828956604
6/24/2024 7:03:00 PM, 6/24/2024 11:03:00 PM, 2.58576512336731
6/24/2024 7:04:00 PM, 6/24/2024 11:04:00 PM, 2.4777500629425
6/24/2024 7:05:00 PM, 6/24/2024 11:05:00 PM, 2.71780180931091
6/24/2024 7:06:00 PM, 6/24/2024 11:06:00 PM, 2.152428150177
6/24/2024 7:07:00 PM, 6/24/2024 11:07:00 PM, 2.39564061164856
6/24/2024 7:08:00 PM, 6/24/2024 11:08:00 PM, 2.56824254989624
6/24/2024 7:09:00 PM, 6/24/2024 11:09:00 PM, 2.4043550491333
6/24/2024 7:10:00 PM, 6/24/2024 11:10:00 PM, 2.43817210197449
6/24/2024 7:11:00 PM, 6/24/2024 11:11:00 PM, 2.5549008846283
6/24/2024 7:12:00 PM, 6/24/2024 11:12:00 PM, 2.7171745300293
6/24/2024 7:13:00 PM, 6/24/2024 11:13:00 PM, 2.4926745891571
6/24/2024 7:14:00 PM, 6/24/2024 11:14:00 PM, 2.51221013069153
6/24/2024 7:15:00 PM, 6/24/2024 11:15:00 PM, 2.1625382900238
6/24/2024 7:16:00 PM, 6/24/2024 11:16:00 PM, 2.10669159889221
6/24/2024 7:17:00 PM, 6/24/2024 11:17:00 PM, 2.34871196746826
6/24/2024 7:18:00 PM, 6/24/2024 11:18:00 PM, 2.34871196746826
6/24/2024 7:19:00 PM, 6/24/2024 11:19:00 PM, 2.51043033599854
6/24/2024 7:20:00 PM, 6/24/2024 11:20:00 PM, 3.68458104133606
6/24/2024 7:21:00 PM, 6/24/2024 11:21:00 PM, 3.10739755630493
6/24/2024 7:22:00 PM, 6/24/2024 11:22:00 PM, 3.1102147102356
6/24/2024 7:23:00 PM, 6/24/2024 11:23:00 PM, 2.45077157020569
6/24/2024 7:24:00 PM, 6/24/2024 11:24:00 PM, 2.85179424285889
6/24/2024 7:25:00 PM, 6/24/2024 11:25:00 PM, 3.29908514022827
6/24/2024 7:26:00 PM, 6/24/2024 11:26:00 PM, 3.14993524551392
6/24/2024 7:27:00 PM, 6/24/2024 11:27:00 PM, 3.52983331680298
6/24/2024 7:28:00 PM, 6/24/2024 11:28:00 PM, 4.14360761642456
6/24/2024 7:29:00 PM, 6/24/2024 11:29:00 PM, 4.5741925239563
6/24/2024 7:30:00 PM, 6/24/2024 11:30:00 PM, 3.91860198974609
6/24/2024 7:31:00 PM, 6/24/2024 11:31:00 PM, 3.11677670478821
6/24/2024 7:32:00 PM, 6/24/2024 11:32:00 PM, 3.35594606399536
6/24/2024 7:33:00 PM, 6/24/2024 11:33:00 PM, 2.9589684009552
6/24/2024 7:34:00 PM, 6/24/2024 11:34:00 PM, 3.10079884529114
6/24/2024 7:35:00 PM, 6/24/2024 11:35:00 PM, 3.15923190116882
6/24/2024 7:36:00 PM, 6/24/2024 11:36:00 PM, 3.05385804176331
6/24/2024 7:37:00 PM, 6/24/2024 11:37:00 PM, 2.49310779571533
6/24/2024 7:38:00 PM, 6/24/2024 11:38:00 PM, 2.56032848358154
6/24/2024 7:39:00 PM, 6/24/2024 11:39:00 PM, 2.51544737815857
6/24/2024 7:40:00 PM, 6/24/2024 11:40:00 PM, 2.35731935501099
6/24/2024 7:41:00 PM, 6/24/2024 11:41:00 PM, 2.36580753326416
6/24/2024 7:42:00 PM, 6/24/2024 11:42:00 PM, 2.75466227531433
6/24/2024 7:43:00 PM, 6/24/2024 11:43:00 PM, 2.65105295181274
6/24/2024 7:44:00 PM, 6/24/2024 11:44:00 PM, 2.19302940368652
6/24/2024 7:45:00 PM, 6/24/2024 11:45:00 PM, 2.22474694252014
6/24/2024 7:46:00 PM, 6/24/2024 11:46:00 PM, 2.39458084106445
6/24/2024 7:47:00 PM, 6/24/2024 11:47:00 PM, 2.594069480896
6/24/2024 7:48:00 PM, 6/24/2024 11:48:00 PM, 2.52897214889526
6/24/2024 7:49:00 PM, 6/24/2024 11:49:00 PM, 2.60921001434326
6/24/2024 7:50:00 PM, 6/24/2024 11:50:00 PM, 3.24479532241821
6/24/2024 7:51:00 PM, 6/24/2024 11:51:00 PM, 2.08705067634583
6/24/2024 7:52:00 PM, 6/24/2024 11:52:00 PM, 2.75728321075439
6/24/2024 7:53:00 PM, 6/24/2024 11:53:00 PM, 2.80163836479187
6/24/2024 7:54:00 PM, 6/24/2024 11:54:00 PM, 3.35266780853271
6/24/2024 7:55:00 PM, 6/24/2024 11:55:00 PM, 3.66273760795593
6/24/2024 7:56:00 PM, 6/24/2024 11:56:00 PM, 3.80589866638184
6/24/2024 7:57:00 PM, 6/24/2024 11:57:00 PM, 3.2262761592865
6/24/2024 7:58:00 PM, 6/24/2024 11:58:00 PM, 2.58504915237427
6/24/2024 7:59:00 PM, 6/24/2024 11:59:00 PM, 2.52888464927673
6/24/2024 8:00:00 PM, 6/25/2024 12:00:00 AM, 3.30381464958191
6/24/2024 8:01:00 PM, 6/25/2024 12:01:00 AM, 3.11712884902954
6/24/2024 8:02:00 PM, 6/25/2024 12:02:00 AM, 3.27607870101929
6/24/2024 8:03:00 PM, 6/25/2024 12:03:00 AM, 3.19518733024597
6/24/2024 8:04:00 PM, 6/25/2024 12:04:00 AM, 3.12030458450317
6/24/2024 8:05:00 PM, 6/25/2024 12:05:00 AM, 3.09334826469421
6/24/2024 8:06:00 PM, 6/25/2024 12:06:00 AM, 2.93658971786499
6/24/2024 8:07:00 PM, 6/25/2024 12:07:00 AM, 2.80627369880676
6/24/2024 8:08:00 PM, 6/25/2024 12:08:00 AM, 2.69835090637207
6/24/2024 8:09:00 PM, 6/25/2024 12:09:00 AM, 2.72785377502441
6/24/2024 8:10:00 PM, 6/25/2024 12:10:00 AM, 3.23914122581482
6/24/2024 8:11:00 PM, 6/25/2024 12:11:00 AM, 2.90066146850586
6/24/2024 8:12:00 PM, 6/25/2024 12:12:00 AM, 2.89649891853333
6/24/2024 8:13:00 PM, 6/25/2024 12:13:00 AM, 2.63283276557922
6/24/2024 8:14:00 PM, 6/25/2024 12:14:00 AM, 2.83204698562622
6/24/2024 8:15:00 PM, 6/25/2024 12:15:00 AM, 3.09393429756165
6/24/2024 8:16:00 PM, 6/25/2024 12:16:00 AM, 2.91589736938477
6/24/2024 8:17:00 PM, 6/25/2024 12:17:00 AM, 2.35421919822693
6/24/2024 8:18:00 PM, 6/25/2024 12:18:00 AM, 3.48549556732178
6/24/2024 8:19:00 PM, 6/25/2024 12:19:00 AM, 3.48549556732178
6/24/2024 8:20:00 PM, 6/25/2024 12:20:00 AM, 3.48549556732178
6/24/2024 8:21:00 PM, 6/25/2024 12:21:00 AM, 3.65433931350708
6/24/2024 8:22:00 PM, 6/25/2024 12:22:00 AM, 3.13514447212219
6/24/2024 8:23:00 PM, 6/25/2024 12:23:00 AM, 3.30748915672302
6/24/2024 8:24:00 PM, 6/25/2024 12:24:00 AM, 3.08722519874573
6/24/2024 8:25:00 PM, 6/25/2024 12:25:00 AM, 2.95545887947083
6/24/2024 8:26:00 PM, 6/25/2024 12:26:00 AM, 3.7053234577179
6/24/2024 8:27:00 PM, 6/25/2024 12:27:00 AM, 3.75657558441162
6/24/2024 8:28:00 PM, 6/25/2024 12:28:00 AM, 3.12885451316833
6/24/2024 8:29:00 PM, 6/25/2024 12:29:00 AM, 3.29638051986694
6/24/2024 8:30:00 PM, 6/25/2024 12:30:00 AM, 2.48623633384705
6/24/2024 8:31:00 PM, 6/25/2024 12:31:00 AM, 2.89773488044739
6/24/2024 8:32:00 PM, 6/25/2024 12:32:00 AM, 3.01165270805359
6/24/2024 8:33:00 PM, 6/25/2024 12:33:00 AM, 3.08491635322571
6/24/2024 8:34:00 PM, 6/25/2024 12:34:00 AM, 3.34340119361877
6/24/2024 8:35:00 PM, 6/25/2024 12:35:00 AM, 2.92184019088745
6/24/2024 8:36:00 PM, 6/25/2024 12:36:00 AM, 2.95647883415222
6/24/2024 8:37:00 PM, 6/25/2024 12:37:00 AM, 3.42705655097961
6/24/2024 8:38:00 PM, 6/25/2024 12:38:00 AM, 4.0366678237915
6/24/2024 8:39:00 PM, 6/25/2024 12:39:00 AM, 3.80318403244019
6/24/2024 8:40:00 PM, 6/25/2024 12:40:00 AM, 3.9996223449707
6/24/2024 8:41:00 PM, 6/25/2024 12:41:00 AM, 4.36989068984985
6/24/2024 8:42:00 PM, 6/25/2024 12:42:00 AM, 3.84468770027161
6/24/2024 8:43:00 PM, 6/25/2024 12:43:00 AM, 3.43121981620789
6/24/2024 8:44:00 PM, 6/25/2024 12:44:00 AM, 3.49187445640564
6/24/2024 8:45:00 PM, 6/25/2024 12:45:00 AM, 3.42092633247375
6/24/2024 8:46:00 PM, 6/25/2024 12:46:00 AM, 3.20625233650208
6/24/2024 8:47:00 PM, 6/25/2024 12:47:00 AM, 4.02278470993042
6/24/2024 8:48:00 PM, 6/25/2024 12:48:00 AM, 4.69108915328979
6/24/2024 8:49:00 PM, 6/25/2024 12:49:00 AM, 5.84607934951782
6/24/2024 8:50:00 PM, 6/25/2024 12:50:00 AM, 4.91953277587891
6/24/2024 8:51:00 PM, 6/25/2024 12:51:00 AM, 3.43415570259094
6/24/2024 8:52:00 PM, 6/25/2024 12:52:00 AM, 3.37556934356689
6/24/2024 8:53:00 PM, 6/25/2024 12:53:00 AM, 3.26917433738708
6/24/2024 8:54:00 PM, 6/25/2024 12:54:00 AM, 3.82507705688477
6/24/2024 8:55:00 PM, 6/25/2024 12:55:00 AM, 3.59325790405273
6/24/2024 8:56:00 PM, 6/25/2024 12:56:00 AM, 3.29923391342163
6/24/2024 8:57:00 PM, 6/25/2024 12:57:00 AM, 3.65339040756226
6/24/2024 8:58:00 PM, 6/25/2024 12:58:00 AM, 3.57383751869202
6/24/2024 8:59:00 PM, 6/25/2024 12:59:00 AM, 3.57039213180542
6/24/2024 9:00:00 PM, 6/25/2024 1:00:00 AM, 3.34338283538818
6/24/2024 9:01:00 PM, 6/25/2024 1:01:00 AM, 3.65089273452759
6/24/2024 9:02:00 PM, 6/25/2024 1:02:00 AM, 3.61687469482422
6/24/2024 9:03:00 PM, 6/25/2024 1:03:00 AM, 2.80011034011841
6/24/2024 9:04:00 PM, 6/25/2024 1:04:00 AM, 3.41016387939453
6/24/2024 9:05:00 PM, 6/25/2024 1:05:00 AM, 3.03026390075684
6/24/2024 9:06:00 PM, 6/25/2024 1:06:00 AM, 4.16653347015381
6/24/2024 9:07:00 PM, 6/25/2024 1:07:00 AM, 3.77566766738892
6/24/2024 9:08:00 PM, 6/25/2024 1:08:00 AM, 4.1358814239502
6/24/2024 9:09:00 PM, 6/25/2024 1:09:00 AM, 4.60021734237671
6/24/2024 9:10:00 PM, 6/25/2024 1:10:00 AM, 3.86409568786621
6/24/2024 9:11:00 PM, 6/25/2024 1:11:00 AM, 3.72364521026611
6/24/2024 9:12:00 PM, 6/25/2024 1:12:00 AM, 3.35541343688965
6/24/2024 9:13:00 PM, 6/25/2024 1:13:00 AM, 3.19951725006104
6/24/2024 9:14:00 PM, 6/25/2024 1:14:00 AM, 2.4788715839386
6/24/2024 9:15:00 PM, 6/25/2024 1:15:00 AM, 2.8543438911438
6/24/2024 9:16:00 PM, 6/25/2024 1:16:00 AM, 2.28902959823608
6/24/2024 9:17:00 PM, 6/25/2024 1:17:00 AM, 2.59935426712036
6/24/2024 9:18:00 PM, 6/25/2024 1:18:00 AM, 2.18366193771362
6/24/2024 9:19:00 PM, 6/25/2024 1:19:00 AM, 2.80040645599365
6/24/2024 9:20:00 PM, 6/25/2024 1:20:00 AM, 2.81217241287231
6/24/2024 9:21:00 PM, 6/25/2024 1:21:00 AM, 2.81217241287231
6/24/2024 9:22:00 PM, 6/25/2024 1:22:00 AM, 3.13252282142639
6/24/2024 9:23:00 PM, 6/25/2024 1:23:00 AM, 3.16410160064697
6/24/2024 9:24:00 PM, 6/25/2024 1:24:00 AM, 2.8366687297821
6/24/2024 9:25:00 PM, 6/25/2024 1:25:00 AM, 2.75448155403137
6/24/2024 9:26:00 PM, 6/25/2024 1:26:00 AM, 2.81643605232239
6/24/2024 9:27:00 PM, 6/25/2024 1:27:00 AM, 3.29652428627014
6/24/2024 9:28:00 PM, 6/25/2024 1:28:00 AM, 3.73470854759216
6/24/2024 9:29:00 PM, 6/25/2024 1:29:00 AM, 2.91154003143311
6/24/2024 9:30:00 PM, 6/25/2024 1:30:00 AM, 2.92487359046936
6/24/2024 9:31:00 PM, 6/25/2024 1:31:00 AM, 3.13023352622986
6/24/2024 9:32:00 PM, 6/25/2024 1:32:00 AM, 3.40359473228455
6/24/2024 9:33:00 PM, 6/25/2024 1:33:00 AM, 3.95760321617126
6/24/2024 9:34:00 PM, 6/25/2024 1:34:00 AM, 4.93268823623657
6/24/2024 9:35:00 PM, 6/25/2024 1:35:00 AM, 4.79691791534424
6/24/2024 9:36:00 PM, 6/25/2024 1:36:00 AM, 4.00170850753784
6/24/2024 9:37:00 PM, 6/25/2024 1:37:00 AM, 3.52732229232788
6/24/2024 9:38:00 PM, 6/25/2024 1:38:00 AM, 3.04979252815247
6/24/2024 9:39:00 PM, 6/25/2024 1:39:00 AM, 3.3581383228302
6/24/2024 9:40:00 PM, 6/25/2024 1:40:00 AM, 3.30557560920715
6/24/2024 9:41:00 PM, 6/25/2024 1:41:00 AM, 3.46681213378906
6/24/2024 9:42:00 PM, 6/25/2024 1:42:00 AM, 3.1603798866272
6/24/2024 9:43:00 PM, 6/25/2024 1:43:00 AM, 3.49241471290588
6/24/2024 9:44:00 PM, 6/25/2024 1:44:00 AM, 3.16065335273743
6/24/2024 9:45:00 PM, 6/25/2024 1:45:00 AM, 2.90825653076172
6/24/2024 9:46:00 PM, 6/25/2024 1:46:00 AM, 3.73514914512634
6/24/2024 9:47:00 PM, 6/25/2024 1:47:00 AM, 4.07909440994263
6/24/2024 9:48:00 PM, 6/25/2024 1:48:00 AM, 3.74165105819702
6/24/2024 9:49:00 PM, 6/25/2024 1:49:00 AM, 4.07366275787354
6/24/2024 9:50:00 PM, 6/25/2024 1:50:00 AM, 3.02747130393982
6/24/2024 9:51:00 PM, 6/25/2024 1:51:00 AM, 2.55834722518921
6/24/2024 9:52:00 PM, 6/25/2024 1:52:00 AM, 3.06252145767212
6/24/2024 9:53:00 PM, 6/25/2024 1:53:00 AM, 3.10609889030457
6/24/2024 9:54:00 PM, 6/25/2024 1:54:00 AM, 3.50501251220703
6/24/2024 9:55:00 PM, 6/25/2024 1:55:00 AM, 3.29368472099304
6/24/2024 9:56:00 PM, 6/25/2024 1:56:00 AM, 3.51090240478516
6/24/2024 9:57:00 PM, 6/25/2024 1:57:00 AM, 3.31604051589966
6/24/2024 9:58:00 PM, 6/25/2024 1:58:00 AM, 3.29594683647156
6/24/2024 9:59:00 PM, 6/25/2024 1:59:00 AM, 3.49471592903137
6/24/2024 10:00:00 PM, 6/25/2024 2:00:00 AM, 3.70109677314758
6/24/2024 10:01:00 PM, 6/25/2024 2:01:00 AM, 4.04495477676392
6/24/2024 10:02:00 PM, 6/25/2024 2:02:00 AM, 4.34771394729614
6/24/2024 10:03:00 PM, 6/25/2024 2:03:00 AM, 4.29908800125122
6/24/2024 10:04:00 PM, 6/25/2024 2:04:00 AM, 4.03509521484375
6/24/2024 10:05:00 PM, 6/25/2024 2:05:00 AM, 3.87621808052063
6/24/2024 10:06:00 PM, 6/25/2024 2:06:00 AM, 3.27144312858582
6/24/2024 10:07:00 PM, 6/25/2024 2:07:00 AM, 2.76083588600159
6/24/2024 10:08:00 PM, 6/25/2024 2:08:00 AM, 3.00902128219604
6/24/2024 10:09:00 PM, 6/25/2024 2:09:00 AM, 3.27934789657593
6/24/2024 10:10:00 PM, 6/25/2024 2:10:00 AM, 3.62894725799561
6/24/2024 10:11:00 PM, 6/25/2024 2:11:00 AM, 3.35297250747681
6/24/2024 10:12:00 PM, 6/25/2024 2:12:00 AM, 4.16128969192505
6/24/2024 10:13:00 PM, 6/25/2024 2:13:00 AM, 3.01601624488831
6/24/2024 10:14:00 PM, 6/25/2024 2:14:00 AM, 3.09792351722717
6/24/2024 10:15:00 PM, 6/25/2024 2:15:00 AM, 3.55035305023193
6/24/2024 10:16:00 PM, 6/25/2024 2:16:00 AM, 3.41876101493835
6/24/2024 10:17:00 PM, 6/25/2024 2:17:00 AM, 3.73981285095215
6/24/2024 10:18:00 PM, 6/25/2024 2:18:00 AM, 4.00838661193848
6/24/2024 10:19:00 PM, 6/25/2024 2:19:00 AM, 4.14458751678467
6/24/2024 10:20:00 PM, 6/25/2024 2:20:00 AM, 3.72248196601868
6/24/2024 10:21:00 PM, 6/25/2024 2:21:00 AM, 3.6684672832489
6/24/2024 10:22:00 PM, 6/25/2024 2:22:00 AM, 3.6684672832489
6/24/2024 10:23:00 PM, 6/25/2024 2:23:00 AM, 3.55519556999207
6/24/2024 10:24:00 PM, 6/25/2024 2:24:00 AM, 3.09773373603821
6/24/2024 10:25:00 PM, 6/25/2024 2:25:00 AM, 3.20061922073364
6/24/2024 10:26:00 PM, 6/25/2024 2:26:00 AM, 2.8706328868866
6/24/2024 10:27:00 PM, 6/25/2024 2:27:00 AM, 3.46318674087524
6/24/2024 10:28:00 PM, 6/25/2024 2:28:00 AM, 3.47869729995728
6/24/2024 10:29:00 PM, 6/25/2024 2:29:00 AM, 3.40088105201721
6/24/2024 10:30:00 PM, 6/25/2024 2:30:00 AM, 3.79498887062073
6/24/2024 10:31:00 PM, 6/25/2024 2:31:00 AM, 3.9273419380188
6/24/2024 10:32:00 PM, 6/25/2024 2:32:00 AM, 4.45864820480347
6/24/2024 10:33:00 PM, 6/25/2024 2:33:00 AM, 4.27336454391479
6/24/2024 10:34:00 PM, 6/25/2024 2:34:00 AM, 3.84339809417725
6/24/2024 10:35:00 PM, 6/25/2024 2:35:00 AM, 3.87680459022522
6/24/2024 10:36:00 PM, 6/25/2024 2:36:00 AM, 3.64948391914368
6/24/2024 10:37:00 PM, 6/25/2024 2:37:00 AM, 3.44802618026733
6/24/2024 10:38:00 PM, 6/25/2024 2:38:00 AM, 2.90305495262146
6/24/2024 10:39:00 PM, 6/25/2024 2:39:00 AM, 3.19103217124939
6/24/2024 10:40:00 PM, 6/25/2024 2:40:00 AM, 3.24387216567993
6/24/2024 10:41:00 PM, 6/25/2024 2:41:00 AM, 2.84679675102234
6/24/2024 10:42:00 PM, 6/25/2024 2:42:00 AM, 2.48261785507202
6/24/2024 10:43:00 PM, 6/25/2024 2:43:00 AM, 2.52786159515381
6/24/2024 10:44:00 PM, 6/25/2024 2:44:00 AM, 2.68750309944153
6/24/2024 10:45:00 PM, 6/25/2024 2:45:00 AM, 3.27575373649597
6/24/2024 10:46:00 PM, 6/25/2024 2:46:00 AM, 3.42959833145142
6/24/2024 10:47:00 PM, 6/25/2024 2:47:00 AM, 3.22735166549683
6/24/2024 10:48:00 PM, 6/25/2024 2:48:00 AM, 3.25281715393066
6/24/2024 10:49:00 PM, 6/25/2024 2:49:00 AM, 3.22602486610413
6/24/2024 10:50:00 PM, 6/25/2024 2:50:00 AM, 3.01318359375
6/24/2024 10:51:00 PM, 6/25/2024 2:51:00 AM, 2.35155010223389
6/24/2024 10:52:00 PM, 6/25/2024 2:52:00 AM, 2.68255615234375
6/24/2024 10:53:00 PM, 6/25/2024 2:53:00 AM, 2.24608373641968
6/24/2024 10:54:00 PM, 6/25/2024 2:54:00 AM, 2.42537760734558
6/24/2024 10:55:00 PM, 6/25/2024 2:55:00 AM, 2.54436063766479
6/24/2024 10:56:00 PM, 6/25/2024 2:56:00 AM, 2.83060741424561
6/24/2024 10:57:00 PM, 6/25/2024 2:57:00 AM, 2.94735145568848
6/24/2024 10:58:00 PM, 6/25/2024 2:58:00 AM, 3.47045159339905
6/24/2024 10:59:00 PM, 6/25/2024 2:59:00 AM, 3.36641097068787
6/24/2024 11:00:00 PM, 6/25/2024 3:00:00 AM, 2.33925104141235
6/24/2024 11:01:00 PM, 6/25/2024 3:01:00 AM, 2.39838314056396
6/24/2024 11:02:00 PM, 6/25/2024 3:02:00 AM, 2.62078166007996
6/24/2024 11:03:00 PM, 6/25/2024 3:03:00 AM, 2.5996880531311
6/24/2024 11:04:00 PM, 6/25/2024 3:04:00 AM, 2.29382491111755
6/24/2024 11:05:00 PM, 6/25/2024 3:05:00 AM, 2.69134664535522
6/24/2024 11:06:00 PM, 6/25/2024 3:06:00 AM, 3.20429420471191
6/24/2024 11:07:00 PM, 6/25/2024 3:07:00 AM, 3.66768574714661
6/24/2024 11:08:00 PM, 6/25/2024 3:08:00 AM, 4.69026041030884
6/24/2024 11:09:00 PM, 6/25/2024 3:09:00 AM, 4.13177537918091
6/24/2024 11:10:00 PM, 6/25/2024 3:10:00 AM, 4.47451114654541
6/24/2024 11:11:00 PM, 6/25/2024 3:11:00 AM, 3.32930278778076
6/24/2024 11:12:00 PM, 6/25/2024 3:12:00 AM, 4.3412709236145
6/24/2024 11:13:00 PM, 6/25/2024 3:13:00 AM, 3.15933322906494
6/24/2024 11:14:00 PM, 6/25/2024 3:14:00 AM, 2.98063826560974
6/24/2024 11:15:00 PM, 6/25/2024 3:15:00 AM, 3.4359667301178
6/24/2024 11:16:00 PM, 6/25/2024 3:16:00 AM, 3.60043501853943
6/24/2024 11:17:00 PM, 6/25/2024 3:17:00 AM, 4.06797552108765
6/24/2024 11:18:00 PM, 6/25/2024 3:18:00 AM, 3.21199512481689
6/24/2024 11:19:00 PM, 6/25/2024 3:19:00 AM, 3.80141878128052
6/24/2024 11:20:00 PM, 6/25/2024 3:20:00 AM, 2.8906261920929
6/24/2024 11:21:00 PM, 6/25/2024 3:21:00 AM, 2.99783277511597
6/24/2024 11:22:00 PM, 6/25/2024 3:22:00 AM, 2.98498821258545
6/24/2024 11:23:00 PM, 6/25/2024 3:23:00 AM, 2.98498821258545
6/24/2024 11:24:00 PM, 6/25/2024 3:24:00 AM, 2.8310272693634
6/24/2024 11:25:00 PM, 6/25/2024 3:25:00 AM, 2.84665441513062
6/24/2024 11:26:00 PM, 6/25/2024 3:26:00 AM, 2.81099891662598
6/24/2024 11:27:00 PM, 6/25/2024 3:27:00 AM, 3.1257176399231
6/24/2024 11:28:00 PM, 6/25/2024 3:28:00 AM, 2.89749932289124
6/24/2024 11:29:00 PM, 6/25/2024 3:29:00 AM, 3.03005361557007
6/24/2024 11:30:00 PM, 6/25/2024 3:30:00 AM, 3.21282339096069
6/24/2024 11:31:00 PM, 6/25/2024 3:31:00 AM, 2.83927702903748
6/24/2024 11:32:00 PM, 6/25/2024 3:32:00 AM, 2.88397264480591
6/24/2024 11:33:00 PM, 6/25/2024 3:33:00 AM, 3.00591516494751
6/24/2024 11:34:00 PM, 6/25/2024 3:34:00 AM, 2.52770519256592
6/24/2024 11:35:00 PM, 6/25/2024 3:35:00 AM, 2.56563282012939
6/24/2024 11:36:00 PM, 6/25/2024 3:36:00 AM, 2.77256941795349
6/24/2024 11:37:00 PM, 6/25/2024 3:37:00 AM, 3.16036295890808
6/24/2024 11:38:00 PM, 6/25/2024 3:38:00 AM, 3.36152029037476
6/24/2024 11:39:00 PM, 6/25/2024 3:39:00 AM, 3.19721436500549
6/24/2024 11:40:00 PM, 6/25/2024 3:40:00 AM, 3.25539469718933
6/24/2024 11:41:00 PM, 6/25/2024 3:41:00 AM, 3.57329225540161
6/24/2024 11:42:00 PM, 6/25/2024 3:42:00 AM, 4.00173282623291
6/24/2024 11:43:00 PM, 6/25/2024 3:43:00 AM, 3.31639361381531
6/24/2024 11:44:00 PM, 6/25/2024 3:44:00 AM, 2.75877380371094
6/24/2024 11:45:00 PM, 6/25/2024 3:45:00 AM, 2.69600296020508
6/24/2024 11:46:00 PM, 6/25/2024 3:46:00 AM, 2.93463087081909
6/24/2024 11:47:00 PM, 6/25/2024 3:47:00 AM, 3.03052616119385
6/24/2024 11:48:00 PM, 6/25/2024 3:48:00 AM, 3.15045237541199
6/24/2024 11:49:00 PM, 6/25/2024 3:49:00 AM, 3.58703255653381
6/24/2024 11:50:00 PM, 6/25/2024 3:50:00 AM, 3.62507033348083
6/24/2024 11:51:00 PM, 6/25/2024 3:51:00 AM, 3.23005223274231
6/24/2024 11:52:00 PM, 6/25/2024 3:52:00 AM, 2.60047388076782
6/24/2024 11:53:00 PM, 6/25/2024 3:53:00 AM, 2.56409525871277
6/24/2024 11:54:00 PM, 6/25/2024 3:54:00 AM, 2.80746531486511
6/24/2024 11:55:00 PM, 6/25/2024 3:55:00 AM, 3.47437691688538
6/24/2024 11:56:00 PM, 6/25/2024 3:56:00 AM, 3.05974292755127
6/24/2024 11:57:00 PM, 6/25/2024 3:57:00 AM, 2.9894003868103
6/24/2024 11:58:00 PM, 6/25/2024 3:58:00 AM, 2.84429478645325
6/24/2024 11:59:00 PM, 6/25/2024 3:59:00 AM, 2.82260346412659
6/25/2024 12:00:00 AM, 6/25/2024 4:00:00 AM, 2.30585336685181
6/25/2024 12:01:00 AM, 6/25/2024 4:01:00 AM, 2.46413469314575
6/25/2024 12:02:00 AM, 6/25/2024 4:02:00 AM, 2.73258352279663
6/25/2024 12:03:00 AM, 6/25/2024 4:03:00 AM, 3.07343411445618
6/25/2024 12:04:00 AM, 6/25/2024 4:04:00 AM, 3.23693037033081
6/25/2024 12:05:00 AM, 6/25/2024 4:05:00 AM, 2.98769640922546
6/25/2024 12:06:00 AM, 6/25/2024 4:06:00 AM, 3.02341246604919
6/25/2024 12:07:00 AM, 6/25/2024 4:07:00 AM, 2.81728363037109
6/25/2024 12:08:00 AM, 6/25/2024 4:08:00 AM, 2.5858678817749
6/25/2024 12:09:00 AM, 6/25/2024 4:09:00 AM, 2.74781036376953
6/25/2024 12:10:00 AM, 6/25/2024 4:10:00 AM, 2.95441150665283
6/25/2024 12:11:00 AM, 6/25/2024 4:11:00 AM, 2.6644241809845
6/25/2024 12:12:00 AM, 6/25/2024 4:12:00 AM, 2.62625074386597
6/25/2024 12:13:00 AM, 6/25/2024 4:13:00 AM, 2.61797070503235
6/25/2024 12:14:00 AM, 6/25/2024 4:14:00 AM, 2.84350085258484
6/25/2024 12:15:00 AM, 6/25/2024 4:15:00 AM, 2.77927374839783
6/25/2024 12:16:00 AM, 6/25/2024 4:16:00 AM, 2.85447120666504
6/25/2024 12:17:00 AM, 6/25/2024 4:17:00 AM, 2.90090465545654
6/25/2024 12:18:00 AM, 6/25/2024 4:18:00 AM, 3.3126335144043
6/25/2024 12:19:00 AM, 6/25/2024 4:19:00 AM, 3.57736587524414
6/25/2024 12:20:00 AM, 6/25/2024 4:20:00 AM, 3.62138891220093
6/25/2024 12:21:00 AM, 6/25/2024 4:21:00 AM, 3.56525468826294
6/25/2024 12:22:00 AM, 6/25/2024 4:22:00 AM, 3.49218797683716
6/25/2024 12:23:00 AM, 6/25/2024 4:23:00 AM, 3.30708503723145
6/25/2024 12:24:00 AM, 6/25/2024 4:24:00 AM, 3.30708503723145
6/25/2024 12:25:00 AM, 6/25/2024 4:25:00 AM, 3.04269218444824
6/25/2024 12:26:00 AM, 6/25/2024 4:26:00 AM, 3.03287529945374
6/25/2024 12:27:00 AM, 6/25/2024 4:27:00 AM, 3.98845219612122
6/25/2024 12:28:00 AM, 6/25/2024 4:28:00 AM, 4.8760404586792
6/25/2024 12:29:00 AM, 6/25/2024 4:29:00 AM, 3.1347279548645
6/25/2024 12:30:00 AM, 6/25/2024 4:30:00 AM, 3.1825966835022
6/25/2024 12:31:00 AM, 6/25/2024 4:31:00 AM, 3.09567523002625
6/25/2024 12:32:00 AM, 6/25/2024 4:32:00 AM, 3.09497308731079
6/25/2024 12:33:00 AM, 6/25/2024 4:33:00 AM, 3.31485819816589
6/25/2024 12:34:00 AM, 6/25/2024 4:34:00 AM, 3.61328291893005
6/25/2024 12:35:00 AM, 6/25/2024 4:35:00 AM, 3.84144282341003
6/25/2024 12:36:00 AM, 6/25/2024 4:36:00 AM, 3.98802328109741
6/25/2024 12:37:00 AM, 6/25/2024 4:37:00 AM, 3.65575957298279
6/25/2024 12:38:00 AM, 6/25/2024 4:38:00 AM, 2.98018002510071
6/25/2024 12:39:00 AM, 6/25/2024 4:39:00 AM, 2.95305156707764
6/25/2024 12:40:00 AM, 6/25/2024 4:40:00 AM, 3.28344058990479
6/25/2024 12:41:00 AM, 6/25/2024 4:41:00 AM, 3.05267715454102
6/25/2024 12:42:00 AM, 6/25/2024 4:42:00 AM, 3.03039693832397
6/25/2024 12:43:00 AM, 6/25/2024 4:43:00 AM, 2.69411873817444
6/25/2024 12:44:00 AM, 6/25/2024 4:44:00 AM, 2.7185492515564
6/25/2024 12:45:00 AM, 6/25/2024 4:45:00 AM, 2.89150142669678
6/25/2024 12:46:00 AM, 6/25/2024 4:46:00 AM, 2.83341360092163
6/25/2024 12:47:00 AM, 6/25/2024 4:47:00 AM, 2.98290109634399
6/25/2024 12:48:00 AM, 6/25/2024 4:48:00 AM, 3.26208662986755
6/25/2024 12:49:00 AM, 6/25/2024 4:49:00 AM, 3.63420176506042
6/25/2024 12:50:00 AM, 6/25/2024 4:50:00 AM, 3.81433415412903
6/25/2024 12:51:00 AM, 6/25/2024 4:51:00 AM, 3.35285067558289
6/25/2024 12:52:00 AM, 6/25/2024 4:52:00 AM, 3.42363381385803
6/25/2024 12:53:00 AM, 6/25/2024 4:53:00 AM, 3.58258056640625
6/25/2024 12:54:00 AM, 6/25/2024 4:54:00 AM, 3.17615056037903
6/25/2024 12:55:00 AM, 6/25/2024 4:55:00 AM, 2.8858540058136
6/25/2024 12:56:00 AM, 6/25/2024 4:56:00 AM, 3.01479554176331
6/25/2024 12:57:00 AM, 6/25/2024 4:57:00 AM, 2.98279857635498
6/25/2024 12:58:00 AM, 6/25/2024 4:58:00 AM, 3.06707978248596
6/25/2024 12:59:00 AM, 6/25/2024 4:59:00 AM, 3.28658366203308
6/25/2024 1:00:00 AM, 6/25/2024 5:00:00 AM, 3.39500212669373
6/25/2024 1:01:00 AM, 6/25/2024 5:01:00 AM, 3.34761762619019
6/25/2024 1:02:00 AM, 6/25/2024 5:02:00 AM, 3.04017448425293
6/25/2024 1:03:00 AM, 6/25/2024 5:03:00 AM, 3.27986192703247
6/25/2024 1:04:00 AM, 6/25/2024 5:04:00 AM, 3.31775856018066
6/25/2024 1:05:00 AM, 6/25/2024 5:05:00 AM, 3.38560724258423
6/25/2024 1:06:00 AM, 6/25/2024 5:06:00 AM, 3.3681480884552
6/25/2024 1:07:00 AM, 6/25/2024 5:07:00 AM, 3.81955981254578
6/25/2024 1:08:00 AM, 6/25/2024 5:08:00 AM, 3.7115592956543
6/25/2024 1:09:00 AM, 6/25/2024 5:09:00 AM, 3.49670815467834
6/25/2024 1:10:00 AM, 6/25/2024 5:10:00 AM, 3.81770443916321
6/25/2024 1:11:00 AM, 6/25/2024 5:11:00 AM, 2.82574725151062
6/25/2024 1:12:00 AM, 6/25/2024 5:12:00 AM, 2.85936188697815
6/25/2024 1:13:00 AM, 6/25/2024 5:13:00 AM, 2.36152648925781
6/25/2024 1:14:00 AM, 6/25/2024 5:14:00 AM, 2.5814573764801
6/25/2024 1:15:00 AM, 6/25/2024 5:15:00 AM, 2.69239902496338
6/25/2024 1:16:00 AM, 6/25/2024 5:16:00 AM, 2.60596323013306
6/25/2024 1:17:00 AM, 6/25/2024 5:17:00 AM, 2.36077404022217
6/25/2024 1:18:00 AM, 6/25/2024 5:18:00 AM, 2.22541618347168
6/25/2024 1:19:00 AM, 6/25/2024 5:19:00 AM, 2.09871768951416
6/25/2024 1:20:00 AM, 6/25/2024 5:20:00 AM, 2.29394865036011
6/25/2024 1:21:00 AM, 6/25/2024 5:21:00 AM, 2.41188049316406
6/25/2024 1:22:00 AM, 6/25/2024 5:22:00 AM, 2.67478895187378
6/25/2024 1:23:00 AM, 6/25/2024 5:23:00 AM, 2.71085834503174
6/25/2024 1:24:00 AM, 6/25/2024 5:24:00 AM, 2.77904510498047
6/25/2024 1:25:00 AM, 6/25/2024 5:25:00 AM, 2.77904510498047
6/25/2024 1:26:00 AM, 6/25/2024 5:26:00 AM, 2.3947286605835
6/25/2024 1:27:00 AM, 6/25/2024 5:27:00 AM, 2.1229031085968
6/25/2024 1:28:00 AM, 6/25/2024 5:28:00 AM, 2.08738923072815
6/25/2024 1:29:00 AM, 6/25/2024 5:29:00 AM, 2.16073060035706
6/25/2024 1:30:00 AM, 6/25/2024 5:30:00 AM, 2.28584909439087
6/25/2024 1:31:00 AM, 6/25/2024 5:31:00 AM, 2.43082475662231
6/25/2024 1:32:00 AM, 6/25/2024 5:32:00 AM, 1.85121381282806
6/25/2024 1:33:00 AM, 6/25/2024 5:33:00 AM, 2.5497932434082
6/25/2024 1:34:00 AM, 6/25/2024 5:34:00 AM, 2.40834450721741
6/25/2024 1:35:00 AM, 6/25/2024 5:35:00 AM, 2.19366717338562
6/25/2024 1:36:00 AM, 6/25/2024 5:36:00 AM, 2.31819605827332
6/25/2024 1:37:00 AM, 6/25/2024 5:37:00 AM, 2.44806623458862
6/25/2024 1:38:00 AM, 6/25/2024 5:38:00 AM, 2.72069573402405
6/25/2024 1:39:00 AM, 6/25/2024 5:39:00 AM, 2.42152643203735
6/25/2024 1:40:00 AM, 6/25/2024 5:40:00 AM, 2.25545859336853
6/25/2024 1:41:00 AM, 6/25/2024 5:41:00 AM, 2.11137771606445
6/25/2024 1:42:00 AM, 6/25/2024 5:42:00 AM, 2.14182901382446
6/25/2024 1:43:00 AM, 6/25/2024 5:43:00 AM, 2.17927622795105
6/25/2024 1:44:00 AM, 6/25/2024 5:44:00 AM, 2.17285346984863
6/25/2024 1:45:00 AM, 6/25/2024 5:45:00 AM, 2.57573318481445
6/25/2024 1:46:00 AM, 6/25/2024 5:46:00 AM, 3.14210915565491
6/25/2024 1:47:00 AM, 6/25/2024 5:47:00 AM, 2.79885530471802
6/25/2024 1:48:00 AM, 6/25/2024 5:48:00 AM, 2.751877784729
6/25/2024 1:49:00 AM, 6/25/2024 5:49:00 AM, 2.7333676815033
6/25/2024 1:50:00 AM, 6/25/2024 5:50:00 AM, 2.58749604225159
6/25/2024 1:51:00 AM, 6/25/2024 5:51:00 AM, 2.45997834205627
6/25/2024 1:52:00 AM, 6/25/2024 5:52:00 AM, 2.54809832572937
6/25/2024 1:53:00 AM, 6/25/2024 5:53:00 AM, 3.32907700538635
6/25/2024 1:54:00 AM, 6/25/2024 5:54:00 AM, 3.36950612068176
6/25/2024 1:55:00 AM, 6/25/2024 5:55:00 AM, 4.64984893798828
6/25/2024 1:56:00 AM, 6/25/2024 5:56:00 AM, 4.25306034088135
6/25/2024 1:57:00 AM, 6/25/2024 5:57:00 AM, 3.25223398208618
6/25/2024 1:58:00 AM, 6/25/2024 5:58:00 AM, 2.96185779571533
6/25/2024 1:59:00 AM, 6/25/2024 5:59:00 AM, 2.61329507827759
6/25/2024 2:00:00 AM, 6/25/2024 6:00:00 AM, 2.49353313446045
6/25/2024 2:01:00 AM, 6/25/2024 6:01:00 AM, 2.56763410568237
6/25/2024 2:02:00 AM, 6/25/2024 6:02:00 AM, 2.38825726509094
6/25/2024 2:03:00 AM, 6/25/2024 6:03:00 AM, 2.42880702018738
6/25/2024 2:04:00 AM, 6/25/2024 6:04:00 AM, 2.67725539207458
6/25/2024 2:05:00 AM, 6/25/2024 6:05:00 AM, 2.81205320358276
6/25/2024 2:06:00 AM, 6/25/2024 6:06:00 AM, 3.071852684021
6/25/2024 2:07:00 AM, 6/25/2024 6:07:00 AM, 3.46523761749268
6/25/2024 2:08:00 AM, 6/25/2024 6:08:00 AM, 3.63624691963196
6/25/2024 2:09:00 AM, 6/25/2024 6:09:00 AM, 3.45995926856995
6/25/2024 2:10:00 AM, 6/25/2024 6:10:00 AM, 3.33255434036255
6/25/2024 2:11:00 AM, 6/25/2024 6:11:00 AM, 3.14756917953491
6/25/2024 2:12:00 AM, 6/25/2024 6:12:00 AM, 2.5789577960968
6/25/2024 2:13:00 AM, 6/25/2024 6:13:00 AM, 2.63653683662415
6/25/2024 2:14:00 AM, 6/25/2024 6:14:00 AM, 2.27174973487854
6/25/2024 2:15:00 AM, 6/25/2024 6:15:00 AM, 2.47830057144165
6/25/2024 2:16:00 AM, 6/25/2024 6:16:00 AM, 2.73728108406067
6/25/2024 2:17:00 AM, 6/25/2024 6:17:00 AM, 2.89561891555786
6/25/2024 2:18:00 AM, 6/25/2024 6:18:00 AM, 3.21954941749573
6/25/2024 2:19:00 AM, 6/25/2024 6:19:00 AM, 3.42494750022888
6/25/2024 2:20:00 AM, 6/25/2024 6:20:00 AM, 3.40487837791443
6/25/2024 2:21:00 AM, 6/25/2024 6:21:00 AM, 2.98927760124207
6/25/2024 2:22:00 AM, 6/25/2024 6:22:00 AM, 2.92652416229248
6/25/2024 2:23:00 AM, 6/25/2024 6:23:00 AM, 2.85270690917969
6/25/2024 2:24:00 AM, 6/25/2024 6:24:00 AM, 2.83073854446411
6/25/2024 2:25:00 AM, 6/25/2024 6:25:00 AM, 2.83705163002014
6/25/2024 2:26:00 AM, 6/25/2024 6:26:00 AM, 2.83705163002014
6/25/2024 2:27:00 AM, 6/25/2024 6:27:00 AM, 2.68603014945984
6/25/2024 2:28:00 AM, 6/25/2024 6:28:00 AM, 2.74108505249023
6/25/2024 2:29:00 AM, 6/25/2024 6:29:00 AM, 2.88741421699524
6/25/2024 2:30:00 AM, 6/25/2024 6:30:00 AM, 2.8676233291626
6/25/2024 2:31:00 AM, 6/25/2024 6:31:00 AM, 2.83458733558655
6/25/2024 2:32:00 AM, 6/25/2024 6:32:00 AM, 2.96346664428711
6/25/2024 2:33:00 AM, 6/25/2024 6:33:00 AM, 2.73741292953491
6/25/2024 2:34:00 AM, 6/25/2024 6:34:00 AM, 2.93911290168762
6/25/2024 2:35:00 AM, 6/25/2024 6:35:00 AM, 2.85265159606934
6/25/2024 2:36:00 AM, 6/25/2024 6:36:00 AM, 3.32623505592346
6/25/2024 2:37:00 AM, 6/25/2024 6:37:00 AM, 4.23937749862671
6/25/2024 2:38:00 AM, 6/25/2024 6:38:00 AM, 5.69849967956543
6/25/2024 2:39:00 AM, 6/25/2024 6:39:00 AM, 6.33514595031738
6/25/2024 2:40:00 AM, 6/25/2024 6:40:00 AM, 6.410080909729
6/25/2024 2:41:00 AM, 6/25/2024 6:41:00 AM, 6.43111419677734
6/25/2024 2:42:00 AM, 6/25/2024 6:42:00 AM, 6.22186851501465
6/25/2024 2:43:00 AM, 6/25/2024 6:43:00 AM, 4.81562805175781
6/25/2024 2:44:00 AM, 6/25/2024 6:44:00 AM, 4.52404117584229
6/25/2024 2:45:00 AM, 6/25/2024 6:45:00 AM, 4.22149705886841
6/25/2024 2:46:00 AM, 6/25/2024 6:46:00 AM, 3.55634760856628
6/25/2024 2:47:00 AM, 6/25/2024 6:47:00 AM, 3.53117322921753
6/25/2024 2:48:00 AM, 6/25/2024 6:48:00 AM, 3.27291965484619
6/25/2024 2:49:00 AM, 6/25/2024 6:49:00 AM, 3.64949297904968
6/25/2024 2:50:00 AM, 6/25/2024 6:50:00 AM, 3.64361143112183
6/25/2024 2:51:00 AM, 6/25/2024 6:51:00 AM, 3.7516176700592
6/25/2024 2:52:00 AM, 6/25/2024 6:52:00 AM, 3.90919256210327
6/25/2024 2:53:00 AM, 6/25/2024 6:53:00 AM, 3.54932069778442
6/25/2024 2:54:00 AM, 6/25/2024 6:54:00 AM, 3.42885708808899
6/25/2024 2:55:00 AM, 6/25/2024 6:55:00 AM, 3.54920721054077
6/25/2024 2:56:00 AM, 6/25/2024 6:56:00 AM, 3.22902774810791
6/25/2024 2:57:00 AM, 6/25/2024 6:57:00 AM, 3.46777892112732
6/25/2024 2:58:00 AM, 6/25/2024 6:58:00 AM, 3.42276883125305
6/25/2024 2:59:00 AM, 6/25/2024 6:59:00 AM, 3.34696340560913
6/25/2024 3:00:00 AM, 6/25/2024 7:00:00 AM, 3.10705399513245
6/25/2024 3:01:00 AM, 6/25/2024 7:01:00 AM, 3.29567956924438
6/25/2024 3:02:00 AM, 6/25/2024 7:02:00 AM, 3.43143606185913
6/25/2024 3:03:00 AM, 6/25/2024 7:03:00 AM, 3.39083528518677
6/25/2024 3:04:00 AM, 6/25/2024 7:04:00 AM, 3.33685350418091
6/25/2024 3:05:00 AM, 6/25/2024 7:05:00 AM, 3.09000706672668
6/25/2024 3:06:00 AM, 6/25/2024 7:06:00 AM, 2.86837720870972
6/25/2024 3:07:00 AM, 6/25/2024 7:07:00 AM, 2.84653735160828
6/25/2024 3:08:00 AM, 6/25/2024 7:08:00 AM, 2.59085011482239
6/25/2024 3:09:00 AM, 6/25/2024 7:09:00 AM, 2.72393465042114
6/25/2024 3:10:00 AM, 6/25/2024 7:10:00 AM, 3.17530035972595
6/25/2024 3:11:00 AM, 6/25/2024 7:11:00 AM, 2.76196432113647
6/25/2024 3:12:00 AM, 6/25/2024 7:12:00 AM, 2.92359590530396
6/25/2024 3:13:00 AM, 6/25/2024 7:13:00 AM, 2.70338940620422
6/25/2024 3:14:00 AM, 6/25/2024 7:14:00 AM, 3.02599835395813
6/25/2024 3:15:00 AM, 6/25/2024 7:15:00 AM, 3.05087804794312
6/25/2024 3:16:00 AM, 6/25/2024 7:16:00 AM, 2.88261842727661
6/25/2024 3:17:00 AM, 6/25/2024 7:17:00 AM, 2.95873737335205
6/25/2024 3:18:00 AM, 6/25/2024 7:18:00 AM, 3.347332239151
6/25/2024 3:19:00 AM, 6/25/2024 7:19:00 AM, 3.34307169914246
6/25/2024 3:20:00 AM, 6/25/2024 7:20:00 AM, 3.16819047927856
6/25/2024 3:21:00 AM, 6/25/2024 7:21:00 AM, 3.28768134117126
6/25/2024 3:22:00 AM, 6/25/2024 7:22:00 AM, 3.3453893661499
6/25/2024 3:23:00 AM, 6/25/2024 7:23:00 AM, 3.69760680198669
6/25/2024 3:24:00 AM, 6/25/2024 7:24:00 AM, 4.03503656387329
6/25/2024 3:25:00 AM, 6/25/2024 7:25:00 AM, 4.25346755981445
6/25/2024 3:26:00 AM, 6/25/2024 7:26:00 AM, 4.3330545425415
6/25/2024 3:27:00 AM, 6/25/2024 7:27:00 AM, 4.3330545425415
6/25/2024 3:28:00 AM, 6/25/2024 7:28:00 AM, 4.43328094482422
6/25/2024 3:29:00 AM, 6/25/2024 7:29:00 AM, 4.25990438461304
6/25/2024 3:30:00 AM, 6/25/2024 7:30:00 AM, 4.20394563674927
6/25/2024 3:31:00 AM, 6/25/2024 7:31:00 AM, 4.45175647735596
6/25/2024 3:32:00 AM, 6/25/2024 7:32:00 AM, 4.58971309661865
6/25/2024 3:33:00 AM, 6/25/2024 7:33:00 AM, 4.87675142288208
6/25/2024 3:34:00 AM, 6/25/2024 7:34:00 AM, 5.16823101043701
6/25/2024 3:35:00 AM, 6/25/2024 7:35:00 AM, 5.35436773300171
6/25/2024 3:36:00 AM, 6/25/2024 7:36:00 AM, 5.72704172134399
6/25/2024 3:37:00 AM, 6/25/2024 7:37:00 AM, 5.3841724395752
6/25/2024 3:38:00 AM, 6/25/2024 7:38:00 AM, 5.4136643409729
6/25/2024 3:39:00 AM, 6/25/2024 7:39:00 AM, 5.63260459899902
6/25/2024 3:40:00 AM, 6/25/2024 7:40:00 AM, 5.90719890594482
6/25/2024 3:41:00 AM, 6/25/2024 7:41:00 AM, 6.30465459823608
6/25/2024 3:42:00 AM, 6/25/2024 7:42:00 AM, 6.28695583343506
6/25/2024 3:43:00 AM, 6/25/2024 7:43:00 AM, 6.81745147705078
6/25/2024 3:44:00 AM, 6/25/2024 7:44:00 AM, 6.51157808303833
6/25/2024 3:45:00 AM, 6/25/2024 7:45:00 AM, 6.24429893493652
6/25/2024 3:46:00 AM, 6/25/2024 7:46:00 AM, 5.80621671676636
6/25/2024 3:47:00 AM, 6/25/2024 7:47:00 AM, 6.08278942108154
6/25/2024 3:48:00 AM, 6/25/2024 7:48:00 AM, 6.17439222335815
6/25/2024 3:49:00 AM, 6/25/2024 7:49:00 AM, 7.19098520278931
6/25/2024 3:50:00 AM, 6/25/2024 7:50:00 AM, 8.4445743560791
6/25/2024 3:51:00 AM, 6/25/2024 7:51:00 AM, 8.51533889770508
6/25/2024 3:52:00 AM, 6/25/2024 7:52:00 AM, 8.47054290771484
6/25/2024 3:53:00 AM, 6/25/2024 7:53:00 AM, 7.60044574737549
6/25/2024 3:54:00 AM, 6/25/2024 7:54:00 AM, 7.34437799453735
6/25/2024 3:55:00 AM, 6/25/2024 7:55:00 AM, 7.00725126266479
6/25/2024 3:56:00 AM, 6/25/2024 7:56:00 AM, 7.24404239654541
6/25/2024 3:57:00 AM, 6/25/2024 7:57:00 AM, 7.28514575958252
6/25/2024 3:58:00 AM, 6/25/2024 7:58:00 AM, 7.29629564285278
6/25/2024 3:59:00 AM, 6/25/2024 7:59:00 AM, 7.37083339691162
6/25/2024 4:00:00 AM, 6/25/2024 8:00:00 AM, 7.24524307250977
6/25/2024 4:01:00 AM, 6/25/2024 8:01:00 AM, 8.1807861328125
6/25/2024 4:02:00 AM, 6/25/2024 8:02:00 AM, 7.72634029388428
6/25/2024 4:03:00 AM, 6/25/2024 8:03:00 AM, 7.84929895401001
6/25/2024 4:04:00 AM, 6/25/2024 8:04:00 AM, 7.36569499969482
6/25/2024 4:05:00 AM, 6/25/2024 8:05:00 AM, 8.21408367156982
6/25/2024 4:06:00 AM, 6/25/2024 8:06:00 AM, 7.79737329483032
6/25/2024 4:07:00 AM, 6/25/2024 8:07:00 AM, 7.055260181427
6/25/2024 4:08:00 AM, 6/25/2024 8:08:00 AM, 7.2543625831604
6/25/2024 4:09:00 AM, 6/25/2024 8:09:00 AM, 7.5105938911438
6/25/2024 4:10:00 AM, 6/25/2024 8:10:00 AM, 7.88367700576782
6/25/2024 4:11:00 AM, 6/25/2024 8:11:00 AM, 7.94711589813232
6/25/2024 4:12:00 AM, 6/25/2024 8:12:00 AM, 8.39120388031006
6/25/2024 4:13:00 AM, 6/25/2024 8:13:00 AM, 8.19752502441406
6/25/2024 4:14:00 AM, 6/25/2024 8:14:00 AM, 7.64676761627197
6/25/2024 4:15:00 AM, 6/25/2024 8:15:00 AM, 7.55768585205078
6/25/2024 4:16:00 AM, 6/25/2024 8:16:00 AM, 7.58412170410156
6/25/2024 4:17:00 AM, 6/25/2024 8:17:00 AM, 7.68084621429443
6/25/2024 4:18:00 AM, 6/25/2024 8:18:00 AM, 7.72206926345825
6/25/2024 4:19:00 AM, 6/25/2024 8:19:00 AM, 8.80973434448242
6/25/2024 4:20:00 AM, 6/25/2024 8:20:00 AM, 9.1983470916748
6/25/2024 4:21:00 AM, 6/25/2024 8:21:00 AM, 8.90145683288574
6/25/2024 4:22:00 AM, 6/25/2024 8:22:00 AM, 8.6942663192749
6/25/2024 4:23:00 AM, 6/25/2024 8:23:00 AM, 8.62508201599121
6/25/2024 4:24:00 AM, 6/25/2024 8:24:00 AM, 8.42122840881348
6/25/2024 4:25:00 AM, 6/25/2024 8:25:00 AM, 8.77323627471924
6/25/2024 4:26:00 AM, 6/25/2024 8:26:00 AM, 8.3411865234375
6/25/2024 4:27:00 AM, 6/25/2024 8:27:00 AM, 7.42285442352295
6/25/2024 4:28:00 AM, 6/25/2024 8:28:00 AM, 7.42285442352295
6/25/2024 4:29:00 AM, 6/25/2024 8:29:00 AM, 7.30046606063843
6/25/2024 4:30:00 AM, 6/25/2024 8:30:00 AM, 6.9370174407959
6/25/2024 4:31:00 AM, 6/25/2024 8:31:00 AM, 6.92065000534058
6/25/2024 4:32:00 AM, 6/25/2024 8:32:00 AM, 6.80267763137817
6/25/2024 4:33:00 AM, 6/25/2024 8:33:00 AM, 6.96825265884399
6/25/2024 4:34:00 AM, 6/25/2024 8:34:00 AM, 7.2104115486145
6/25/2024 4:35:00 AM, 6/25/2024 8:35:00 AM, 6.86310291290283
6/25/2024 4:36:00 AM, 6/25/2024 8:36:00 AM, 6.83677053451538
6/25/2024 4:37:00 AM, 6/25/2024 8:37:00 AM, 6.3065037727356
6/25/2024 4:38:00 AM, 6/25/2024 8:38:00 AM, 6.19206285476685
6/25/2024 4:39:00 AM, 6/25/2024 8:39:00 AM, 6.0584282875061
6/25/2024 4:40:00 AM, 6/25/2024 8:40:00 AM, 5.37800931930542
6/25/2024 4:41:00 AM, 6/25/2024 8:41:00 AM, 5.13278150558472
6/25/2024 4:42:00 AM, 6/25/2024 8:42:00 AM, 4.67282581329346
6/25/2024 4:43:00 AM, 6/25/2024 8:43:00 AM, 4.67280721664429
6/25/2024 4:44:00 AM, 6/25/2024 8:44:00 AM, 4.84965515136719
6/25/2024 4:45:00 AM, 6/25/2024 8:45:00 AM, 4.37084436416626
6/25/2024 4:46:00 AM, 6/25/2024 8:46:00 AM, 3.93576455116272
6/25/2024 4:47:00 AM, 6/25/2024 8:47:00 AM, 4.38395118713379
6/25/2024 4:48:00 AM, 6/25/2024 8:48:00 AM, 4.98191022872925
6/25/2024 4:49:00 AM, 6/25/2024 8:49:00 AM, 4.86221933364868
6/25/2024 4:50:00 AM, 6/25/2024 8:50:00 AM, 4.8156795501709
6/25/2024 4:51:00 AM, 6/25/2024 8:51:00 AM, 4.00485372543335
6/25/2024 4:52:00 AM, 6/25/2024 8:52:00 AM, 4.53587293624878
6/25/2024 4:53:00 AM, 6/25/2024 8:53:00 AM, 4.4148473739624
6/25/2024 4:54:00 AM, 6/25/2024 8:54:00 AM, 4.48270893096924
6/25/2024 4:55:00 AM, 6/25/2024 8:55:00 AM, 4.69328641891479
6/25/2024 4:56:00 AM, 6/25/2024 8:56:00 AM, 4.88404130935669
6/25/2024 4:57:00 AM, 6/25/2024 8:57:00 AM, 4.54729652404785
6/25/2024 4:58:00 AM, 6/25/2024 8:58:00 AM, 4.75328969955444
6/25/2024 4:59:00 AM, 6/25/2024 8:59:00 AM, 4.6816349029541
6/25/2024 5:00:00 AM, 6/25/2024 9:00:00 AM, 5.00711536407471
6/25/2024 5:01:00 AM, 6/25/2024 9:01:00 AM, 5.28320550918579
6/25/2024 5:02:00 AM, 6/25/2024 9:02:00 AM, 5.20821142196655
6/25/2024 5:03:00 AM, 6/25/2024 9:03:00 AM, 5.20138835906982
6/25/2024 5:04:00 AM, 6/25/2024 9:04:00 AM, 6.07138347625732
6/25/2024 5:05:00 AM, 6/25/2024 9:05:00 AM, 5.88750886917114
6/25/2024 5:06:00 AM, 6/25/2024 9:06:00 AM, 5.50470066070557
6/25/2024 5:07:00 AM, 6/25/2024 9:07:00 AM, 5.59525012969971
6/25/2024 5:08:00 AM, 6/25/2024 9:08:00 AM, 5.55285787582397
6/25/2024 5:09:00 AM, 6/25/2024 9:09:00 AM, 5.51756429672241
6/25/2024 5:10:00 AM, 6/25/2024 9:10:00 AM, 5.903151512146
6/25/2024 5:11:00 AM, 6/25/2024 9:11:00 AM, 6.47589826583862
6/25/2024 5:12:00 AM, 6/25/2024 9:12:00 AM, 7.20922946929932
6/25/2024 5:13:00 AM, 6/25/2024 9:13:00 AM, 7.41812944412231
6/25/2024 5:14:00 AM, 6/25/2024 9:14:00 AM, 6.98997354507446
6/25/2024 5:15:00 AM, 6/25/2024 9:15:00 AM, 6.3645281791687
6/25/2024 5:16:00 AM, 6/25/2024 9:16:00 AM, 6.42459201812744
6/25/2024 5:17:00 AM, 6/25/2024 9:17:00 AM, 5.48753643035889
6/25/2024 5:18:00 AM, 6/25/2024 9:18:00 AM, 4.9747633934021
6/25/2024 5:19:00 AM, 6/25/2024 9:19:00 AM, 4.78742694854736
6/25/2024 5:20:00 AM, 6/25/2024 9:20:00 AM, 4.89913892745972
6/25/2024 5:21:00 AM, 6/25/2024 9:21:00 AM, 5.45128297805786
6/25/2024 5:22:00 AM, 6/25/2024 9:22:00 AM, 5.54252910614014
6/25/2024 5:23:00 AM, 6/25/2024 9:23:00 AM, 5.16741037368774
6/25/2024 5:24:00 AM, 6/25/2024 9:24:00 AM, 5.47308158874512
6/25/2024 5:25:00 AM, 6/25/2024 9:25:00 AM, 5.18921327590942
6/25/2024 5:26:00 AM, 6/25/2024 9:26:00 AM, 5.28660535812378
6/25/2024 5:27:00 AM, 6/25/2024 9:27:00 AM, 5.04456186294556
6/25/2024 5:28:00 AM, 6/25/2024 9:28:00 AM, 5.29197597503662
6/25/2024 5:29:00 AM, 6/25/2024 9:29:00 AM, 5.29197597503662
6/25/2024 5:30:00 AM, 6/25/2024 9:30:00 AM, 5.29197597503662
6/25/2024 5:31:00 AM, 6/25/2024 9:31:00 AM, 5.49527788162231
6/25/2024 5:32:00 AM, 6/25/2024 9:32:00 AM, 5.6898136138916
6/25/2024 5:33:00 AM, 6/25/2024 9:33:00 AM, 5.99709320068359
6/25/2024 5:34:00 AM, 6/25/2024 9:34:00 AM, 6.21031713485718
6/25/2024 5:35:00 AM, 6/25/2024 9:35:00 AM, 5.90795612335205
6/25/2024 5:36:00 AM, 6/25/2024 9:36:00 AM, 6.37984132766724
6/25/2024 5:37:00 AM, 6/25/2024 9:37:00 AM, 6.58781576156616
6/25/2024 5:38:00 AM, 6/25/2024 9:38:00 AM, 7.00855207443237
6/25/2024 5:39:00 AM, 6/25/2024 9:39:00 AM, 7.2411584854126
6/25/2024 5:40:00 AM, 6/25/2024 9:40:00 AM, 7.18812322616577
6/25/2024 5:41:00 AM, 6/25/2024 9:41:00 AM, 7.10733842849731
6/25/2024 5:42:00 AM, 6/25/2024 9:42:00 AM, 7.20520496368408
6/25/2024 5:43:00 AM, 6/25/2024 9:43:00 AM, 7.73245477676392
6/25/2024 5:44:00 AM, 6/25/2024 9:44:00 AM, 8.09615898132324
6/25/2024 5:45:00 AM, 6/25/2024 9:45:00 AM, 8.05397796630859
6/25/2024 5:46:00 AM, 6/25/2024 9:46:00 AM, 8.247802734375
6/25/2024 5:47:00 AM, 6/25/2024 9:47:00 AM, 7.79090404510498
6/25/2024 5:48:00 AM, 6/25/2024 9:48:00 AM, 7.91083002090454
6/25/2024 5:49:00 AM, 6/25/2024 9:49:00 AM, 8.16239356994629
6/25/2024 5:50:00 AM, 6/25/2024 9:50:00 AM, 7.91925096511841
6/25/2024 5:51:00 AM, 6/25/2024 9:51:00 AM, 7.96269083023071
6/25/2024 5:52:00 AM, 6/25/2024 9:52:00 AM, 7.76987361907959
6/25/2024 5:53:00 AM, 6/25/2024 9:53:00 AM, 7.9124493598938
6/25/2024 5:54:00 AM, 6/25/2024 9:54:00 AM, 7.96903944015503
6/25/2024 5:55:00 AM, 6/25/2024 9:55:00 AM, 8.05330848693848
6/25/2024 5:56:00 AM, 6/25/2024 9:56:00 AM, 8.08883380889893
6/25/2024 5:57:00 AM, 6/25/2024 9:57:00 AM, 9.23376560211182
6/25/2024 5:58:00 AM, 6/25/2024 9:58:00 AM, 8.79453086853027
6/25/2024 5:59:00 AM, 6/25/2024 9:59:00 AM, 8.335280418396
6/25/2024 6:00:00 AM, 6/25/2024 10:00:00 AM, 8.92995452880859
6/25/2024 6:01:00 AM, 6/25/2024 10:01:00 AM, 8.57931232452393
6/25/2024 6:02:00 AM, 6/25/2024 10:02:00 AM, 8.36484146118164
6/25/2024 6:03:00 AM, 6/25/2024 10:03:00 AM, 8.60032176971436
6/25/2024 6:04:00 AM, 6/25/2024 10:04:00 AM, 8.36028385162354
6/25/2024 6:05:00 AM, 6/25/2024 10:05:00 AM, 8.57330799102783
6/25/2024 6:06:00 AM, 6/25/2024 10:06:00 AM, 8.7128438949585
6/25/2024 6:07:00 AM, 6/25/2024 10:07:00 AM, 8.93481636047363
6/25/2024 6:08:00 AM, 6/25/2024 10:08:00 AM, 9.18777179718018
6/25/2024 6:09:00 AM, 6/25/2024 10:09:00 AM, 9.30118656158447
6/25/2024 6:10:00 AM, 6/25/2024 10:10:00 AM, 10.2779216766357
6/25/2024 6:11:00 AM, 6/25/2024 10:11:00 AM, 10.8659734725952
6/25/2024 6:12:00 AM, 6/25/2024 10:12:00 AM, 10.8705892562866
6/25/2024 6:13:00 AM, 6/25/2024 10:13:00 AM, 11.3843612670898
6/25/2024 6:14:00 AM, 6/25/2024 10:14:00 AM, 11.379506111145
6/25/2024 6:15:00 AM, 6/25/2024 10:15:00 AM, 11.4323978424072
6/25/2024 6:16:00 AM, 6/25/2024 10:16:00 AM, 11.6565132141113
6/25/2024 6:17:00 AM, 6/25/2024 10:17:00 AM, 11.6117391586304
6/25/2024 6:18:00 AM, 6/25/2024 10:18:00 AM, 12.1476402282715
6/25/2024 6:19:00 AM, 6/25/2024 10:19:00 AM, 12.755220413208
6/25/2024 6:20:00 AM, 6/25/2024 10:20:00 AM, 13.0780572891235
6/25/2024 6:21:00 AM, 6/25/2024 10:21:00 AM, 13.0924959182739
6/25/2024 6:22:00 AM, 6/25/2024 10:22:00 AM, 13.9341249465942
6/25/2024 6:23:00 AM, 6/25/2024 10:23:00 AM, 13.5163555145264
6/25/2024 6:24:00 AM, 6/25/2024 10:24:00 AM, 12.1955070495605
6/25/2024 6:25:00 AM, 6/25/2024 10:25:00 AM, 11.8266658782959
6/25/2024 6:26:00 AM, 6/25/2024 10:26:00 AM, 11.5589218139648
6/25/2024 6:27:00 AM, 6/25/2024 10:27:00 AM, 11.7459001541138
6/25/2024 6:28:00 AM, 6/25/2024 10:28:00 AM, 10.7503328323364
6/25/2024 6:29:00 AM, 6/25/2024 10:29:00 AM, 9.95080375671387
6/25/2024 6:30:00 AM, 6/25/2024 10:30:00 AM, 9.95080375671387
6/25/2024 6:31:00 AM, 6/25/2024 10:31:00 AM, 9.95080375671387
6/25/2024 6:32:00 AM, 6/25/2024 10:32:00 AM, 9.64741802215576
6/25/2024 6:33:00 AM, 6/25/2024 10:33:00 AM, 8.30589962005615
6/25/2024 6:34:00 AM, 6/25/2024 10:34:00 AM, 8.55457019805908
6/25/2024 6:35:00 AM, 6/25/2024 10:35:00 AM, 8.95443058013916
6/25/2024 6:36:00 AM, 6/25/2024 10:36:00 AM, 8.34423828125
6/25/2024 6:37:00 AM, 6/25/2024 10:37:00 AM, 8.39139556884766
6/25/2024 6:38:00 AM, 6/25/2024 10:38:00 AM, 8.26428508758545
6/25/2024 6:39:00 AM, 6/25/2024 10:39:00 AM, 7.96388387680054
6/25/2024 6:40:00 AM, 6/25/2024 10:40:00 AM, 8.17032241821289
6/25/2024 6:41:00 AM, 6/25/2024 10:41:00 AM, 8.62530612945557
6/25/2024 6:42:00 AM, 6/25/2024 10:42:00 AM, 8.53318405151367
6/25/2024 6:43:00 AM, 6/25/2024 10:43:00 AM, 8.45682334899902
6/25/2024 6:44:00 AM, 6/25/2024 10:44:00 AM, 8.56849479675293
6/25/2024 6:45:00 AM, 6/25/2024 10:45:00 AM, 8.86000633239746
6/25/2024 6:46:00 AM, 6/25/2024 10:46:00 AM, 8.72023582458496
6/25/2024 6:47:00 AM, 6/25/2024 10:47:00 AM, 9.13554668426514
6/25/2024 6:48:00 AM, 6/25/2024 10:48:00 AM, 9.81065845489502
6/25/2024 6:49:00 AM, 6/25/2024 10:49:00 AM, 9.33164310455322
6/25/2024 6:50:00 AM, 6/25/2024 10:50:00 AM, 10.6818218231201
6/25/2024 6:51:00 AM, 6/25/2024 10:51:00 AM, 11.2216939926147
6/25/2024 6:52:00 AM, 6/25/2024 10:52:00 AM, 11.2093267440796
6/25/2024 6:53:00 AM, 6/25/2024 10:53:00 AM, 11.9905834197998
6/25/2024 6:54:00 AM, 6/25/2024 10:54:00 AM, 11.8603410720825
6/25/2024 6:55:00 AM, 6/25/2024 10:55:00 AM, 11.999285697937
6/25/2024 6:56:00 AM, 6/25/2024 10:56:00 AM, 12.5407390594482
6/25/2024 6:57:00 AM, 6/25/2024 10:57:00 AM, 12.2861700057983
6/25/2024 6:58:00 AM, 6/25/2024 10:58:00 AM, 15.1035842895508
6/25/2024 6:59:00 AM, 6/25/2024 10:59:00 AM, 13.6882677078247
6/25/2024 7:00:00 AM, 6/25/2024 11:00:00 AM, 13.2862043380737
6/25/2024 7:01:00 AM, 6/25/2024 11:01:00 AM, 13.3642196655273
6/25/2024 7:02:00 AM, 6/25/2024 11:02:00 AM, 13.7619533538818
6/25/2024 7:03:00 AM, 6/25/2024 11:03:00 AM, 13.7503461837769
6/25/2024 7:04:00 AM, 6/25/2024 11:04:00 AM, 13.5524597167969
6/25/2024 7:05:00 AM, 6/25/2024 11:05:00 AM, 12.1212282180786
6/25/2024 7:06:00 AM, 6/25/2024 11:06:00 AM, 13.2393426895142
6/25/2024 7:07:00 AM, 6/25/2024 11:07:00 AM, 12.6758947372437
6/25/2024 7:08:00 AM, 6/25/2024 11:08:00 AM, 12.0286674499512
6/25/2024 7:09:00 AM, 6/25/2024 11:09:00 AM, 12.7189159393311
6/25/2024 7:10:00 AM, 6/25/2024 11:10:00 AM, 12.9965972900391
6/25/2024 7:11:00 AM, 6/25/2024 11:11:00 AM, 12.5860261917114
6/25/2024 7:12:00 AM, 6/25/2024 11:12:00 AM, 12.9954690933228
6/25/2024 7:13:00 AM, 6/25/2024 11:13:00 AM, 14.1201410293579
6/25/2024 7:14:00 AM, 6/25/2024 11:14:00 AM, 16.9463882446289
6/25/2024 7:15:00 AM, 6/25/2024 11:15:00 AM, 18.5692253112793
6/25/2024 7:16:00 AM, 6/25/2024 11:16:00 AM, 19.54612159729
6/25/2024 7:17:00 AM, 6/25/2024 11:17:00 AM, 18.5178298950195
6/25/2024 7:18:00 AM, 6/25/2024 11:18:00 AM, 16.3187808990479
6/25/2024 7:19:00 AM, 6/25/2024 11:19:00 AM, 16.3759384155273
6/25/2024 7:20:00 AM, 6/25/2024 11:20:00 AM, 16.3628978729248
6/25/2024 7:21:00 AM, 6/25/2024 11:21:00 AM, 15.9811878204346
6/25/2024 7:22:00 AM, 6/25/2024 11:22:00 AM, 15.5596570968628
6/25/2024 7:23:00 AM, 6/25/2024 11:23:00 AM, 15.8409128189087
6/25/2024 7:24:00 AM, 6/25/2024 11:24:00 AM, 15.6300182342529
6/25/2024 7:25:00 AM, 6/25/2024 11:25:00 AM, 15.4091920852661
6/25/2024 7:26:00 AM, 6/25/2024 11:26:00 AM, 15.6055526733398
6/25/2024 7:27:00 AM, 6/25/2024 11:27:00 AM, 13.7108354568481
6/25/2024 7:28:00 AM, 6/25/2024 11:28:00 AM, 12.9149570465088
6/25/2024 7:29:00 AM, 6/25/2024 11:29:00 AM, 13.7261972427368
6/25/2024 7:30:00 AM, 6/25/2024 11:30:00 AM, 14.329493522644
6/25/2024 7:31:00 AM, 6/25/2024 11:31:00 AM, 14.3746824264526
6/25/2024 7:32:00 AM, 6/25/2024 11:32:00 AM, 14.3746824264526
6/25/2024 7:33:00 AM, 6/25/2024 11:33:00 AM, 12.9489145278931
6/25/2024 7:34:00 AM, 6/25/2024 11:34:00 AM, 13.1240978240967
6/25/2024 7:35:00 AM, 6/25/2024 11:35:00 AM, 15.1241102218628
6/25/2024 7:36:00 AM, 6/25/2024 11:36:00 AM, 11.7743110656738
6/25/2024 7:37:00 AM, 6/25/2024 11:37:00 AM, 12.5414896011353
6/25/2024 7:38:00 AM, 6/25/2024 11:38:00 AM, 14.1024045944214
6/25/2024 7:39:00 AM, 6/25/2024 11:39:00 AM, 13.1040382385254
6/25/2024 7:40:00 AM, 6/25/2024 11:40:00 AM, 12.6076574325562
6/25/2024 7:41:00 AM, 6/25/2024 11:41:00 AM, 12.0666494369507
6/25/2024 7:42:00 AM, 6/25/2024 11:42:00 AM, 12.8972282409668
6/25/2024 7:43:00 AM, 6/25/2024 11:43:00 AM, 13.8647356033325
6/25/2024 7:44:00 AM, 6/25/2024 11:44:00 AM, 10.8200197219849
6/25/2024 7:45:00 AM, 6/25/2024 11:45:00 AM, 12.9458494186401
6/25/2024 7:46:00 AM, 6/25/2024 11:46:00 AM, 11.1578884124756
6/25/2024 7:47:00 AM, 6/25/2024 11:47:00 AM, 10.8689994812012
6/25/2024 7:48:00 AM, 6/25/2024 11:48:00 AM, 10.3595142364502
6/25/2024 7:49:00 AM, 6/25/2024 11:49:00 AM, 10.6593475341797
6/25/2024 7:50:00 AM, 6/25/2024 11:50:00 AM, 10.9692945480347
6/25/2024 7:51:00 AM, 6/25/2024 11:51:00 AM, 10.2612409591675
6/25/2024 7:52:00 AM, 6/25/2024 11:52:00 AM, 9.89582633972168
6/25/2024 7:53:00 AM, 6/25/2024 11:53:00 AM, 9.32245254516602
6/25/2024 7:54:00 AM, 6/25/2024 11:54:00 AM, 9.32135963439941
6/25/2024 7:55:00 AM, 6/25/2024 11:55:00 AM, 8.01778984069824
6/25/2024 7:56:00 AM, 6/25/2024 11:56:00 AM, 7.90144729614258
6/25/2024 7:57:00 AM, 6/25/2024 11:57:00 AM, 7.92292547225952
6/25/2024 7:58:00 AM, 6/25/2024 11:58:00 AM, 8.05874061584473
6/25/2024 7:59:00 AM, 6/25/2024 11:59:00 AM, 6.77885293960571
6/25/2024 8:00:00 AM, 6/25/2024 12:00:00 PM, 7.56455230712891
6/25/2024 8:01:00 AM, 6/25/2024 12:01:00 PM, 8.26479244232178
6/25/2024 8:02:00 AM, 6/25/2024 12:02:00 PM, 9.3147144317627
6/25/2024 8:03:00 AM, 6/25/2024 12:03:00 PM, 8.1663703918457
6/25/2024 8:04:00 AM, 6/25/2024 12:04:00 PM, 7.92489624023437
6/25/2024 8:05:00 AM, 6/25/2024 12:05:00 PM, 7.39434862136841
6/25/2024 8:06:00 AM, 6/25/2024 12:06:00 PM, 7.95660972595215
6/25/2024 8:07:00 AM, 6/25/2024 12:07:00 PM, 7.88116502761841
6/25/2024 8:08:00 AM, 6/25/2024 12:08:00 PM, 7.93583679199219
6/25/2024 8:09:00 AM, 6/25/2024 12:09:00 PM, 8.50805473327637
6/25/2024 8:10:00 AM, 6/25/2024 12:10:00 PM, 7.87721347808838
6/25/2024 8:11:00 AM, 6/25/2024 12:11:00 PM, 7.72718858718872
6/25/2024 8:12:00 AM, 6/25/2024 12:12:00 PM, 7.7856593132019
6/25/2024 8:13:00 AM, 6/25/2024 12:13:00 PM, 8.84528827667236
6/25/2024 8:14:00 AM, 6/25/2024 12:14:00 PM, 9.4685583114624
6/25/2024 8:15:00 AM, 6/25/2024 12:15:00 PM, 9.89719104766846
6/25/2024 8:16:00 AM, 6/25/2024 12:16:00 PM, 8.83105278015137
6/25/2024 8:17:00 AM, 6/25/2024 12:17:00 PM, 8.22207927703857
6/25/2024 8:18:00 AM, 6/25/2024 12:18:00 PM, 7.35274219512939
6/25/2024 8:19:00 AM, 6/25/2024 12:19:00 PM, 7.18829965591431
6/25/2024 8:20:00 AM, 6/25/2024 12:20:00 PM, 7.35390567779541
6/25/2024 8:21:00 AM, 6/25/2024 12:21:00 PM, 7.3774356842041
6/25/2024 8:22:00 AM, 6/25/2024 12:22:00 PM, 6.89305830001831
6/25/2024 8:23:00 AM, 6/25/2024 12:23:00 PM, 6.14145231246948
6/25/2024 8:24:00 AM, 6/25/2024 12:24:00 PM, 6.03475475311279
6/25/2024 8:25:00 AM, 6/25/2024 12:25:00 PM, 7.01053380966187
6/25/2024 8:26:00 AM, 6/25/2024 12:26:00 PM, 7.47526741027832
6/25/2024 8:27:00 AM, 6/25/2024 12:27:00 PM, 6.79191923141479
6/25/2024 8:28:00 AM, 6/25/2024 12:28:00 PM, 6.31558418273926
6/25/2024 8:29:00 AM, 6/25/2024 12:29:00 PM, 6.05970859527588
6/25/2024 8:30:00 AM, 6/25/2024 12:30:00 PM, 6.8692479133606
6/25/2024 8:31:00 AM, 6/25/2024 12:31:00 PM, 7.22348737716675
6/25/2024 8:32:00 AM, 6/25/2024 12:32:00 PM, 7.39923667907715
6/25/2024 8:33:00 AM, 6/25/2024 12:33:00 PM, 7.39923667907715
6/25/2024 8:34:00 AM, 6/25/2024 12:34:00 PM, 6.98516845703125
6/25/2024 8:35:00 AM, 6/25/2024 12:35:00 PM, 6.1913595199585
6/25/2024 8:36:00 AM, 6/25/2024 12:36:00 PM, 6.172194480896
6/25/2024 8:37:00 AM, 6/25/2024 12:37:00 PM, 5.90877103805542
6/25/2024 8:38:00 AM, 6/25/2024 12:38:00 PM, 6.36540699005127
6/25/2024 8:39:00 AM, 6/25/2024 12:39:00 PM, 6.2695426940918
6/25/2024 8:40:00 AM, 6/25/2024 12:40:00 PM, 6.53519487380981
6/25/2024 8:41:00 AM, 6/25/2024 12:41:00 PM, 6.46449947357178
6/25/2024 8:42:00 AM, 6/25/2024 12:42:00 PM, 5.92248344421387
6/25/2024 8:43:00 AM, 6/25/2024 12:43:00 PM, 5.63331079483032
6/25/2024 8:44:00 AM, 6/25/2024 12:44:00 PM, 6.1198263168335
6/25/2024 8:45:00 AM, 6/25/2024 12:45:00 PM, 6.43064212799072
6/25/2024 8:46:00 AM, 6/25/2024 12:46:00 PM, 5.10739612579346
6/25/2024 8:47:00 AM, 6/25/2024 12:47:00 PM, 4.70630311965942
6/25/2024 8:48:00 AM, 6/25/2024 12:48:00 PM, 4.595139503479
6/25/2024 8:49:00 AM, 6/25/2024 12:49:00 PM, 5.00191354751587
6/25/2024 8:50:00 AM, 6/25/2024 12:50:00 PM, 5.03023290634155
6/25/2024 8:51:00 AM, 6/25/2024 12:51:00 PM, 5.19645404815674
6/25/2024 8:52:00 AM, 6/25/2024 12:52:00 PM, 5.41893243789673
6/25/2024 8:53:00 AM, 6/25/2024 12:53:00 PM, 5.86774587631226
6/25/2024 8:54:00 AM, 6/25/2024 12:54:00 PM, 5.8325719833374
6/25/2024 8:55:00 AM, 6/25/2024 12:55:00 PM, 5.03644371032715
6/25/2024 8:56:00 AM, 6/25/2024 12:56:00 PM, 5.67395925521851
6/25/2024 8:57:00 AM, 6/25/2024 12:57:00 PM, 6.17361736297607
6/25/2024 8:58:00 AM, 6/25/2024 12:58:00 PM, 6.01941919326782
6/25/2024 8:59:00 AM, 6/25/2024 12:59:00 PM, 6.95411920547485
6/25/2024 9:00:00 AM, 6/25/2024 1:00:00 PM, 6.35465478897095
6/25/2024 9:01:00 AM, 6/25/2024 1:01:00 PM, 6.80786991119385
6/25/2024 9:02:00 AM, 6/25/2024 1:02:00 PM, 6.22071695327759
6/25/2024 9:03:00 AM, 6/25/2024 1:03:00 PM, 6.31705808639526
6/25/2024 9:04:00 AM, 6/25/2024 1:04:00 PM, 5.39642238616943
6/25/2024 9:05:00 AM, 6/25/2024 1:05:00 PM, 5.7309308052063
6/25/2024 9:06:00 AM, 6/25/2024 1:06:00 PM, 5.21688318252563
6/25/2024 9:07:00 AM, 6/25/2024 1:07:00 PM, 4.97792387008667
6/25/2024 9:08:00 AM, 6/25/2024 1:08:00 PM, 4.29258298873901
6/25/2024 9:09:00 AM, 6/25/2024 1:09:00 PM, 4.31430149078369
6/25/2024 9:10:00 AM, 6/25/2024 1:10:00 PM, 4.29701709747314
6/25/2024 9:11:00 AM, 6/25/2024 1:11:00 PM, 4.49228143692017
6/25/2024 9:12:00 AM, 6/25/2024 1:12:00 PM, 4.66804122924805
6/25/2024 9:13:00 AM, 6/25/2024 1:13:00 PM, 4.68866205215454
6/25/2024 9:14:00 AM, 6/25/2024 1:14:00 PM, 4.46995115280151
6/25/2024 9:15:00 AM, 6/25/2024 1:15:00 PM, 4.73537158966064
6/25/2024 9:16:00 AM, 6/25/2024 1:16:00 PM, 5.81087350845337
6/25/2024 9:17:00 AM, 6/25/2024 1:17:00 PM, 5.60472869873047
6/25/2024 9:18:00 AM, 6/25/2024 1:18:00 PM, 4.93373441696167
6/25/2024 9:19:00 AM, 6/25/2024 1:19:00 PM, 4.83593320846558
6/25/2024 9:20:00 AM, 6/25/2024 1:20:00 PM, 4.80487537384033
6/25/2024 9:21:00 AM, 6/25/2024 1:21:00 PM, 5.10420322418213
6/25/2024 9:22:00 AM, 6/25/2024 1:22:00 PM, 4.48515558242798
6/25/2024 9:23:00 AM, 6/25/2024 1:23:00 PM, 3.99563765525818
6/25/2024 9:24:00 AM, 6/25/2024 1:24:00 PM, 4.83963775634766
6/25/2024 9:25:00 AM, 6/25/2024 1:25:00 PM, 5.74236679077148
6/25/2024 9:26:00 AM, 6/25/2024 1:26:00 PM, 6.41070556640625
6/25/2024 9:27:00 AM, 6/25/2024 1:27:00 PM, 6.43215131759644
6/25/2024 9:28:00 AM, 6/25/2024 1:28:00 PM, 5.68999004364014
6/25/2024 9:29:00 AM, 6/25/2024 1:29:00 PM, 4.4939341545105
6/25/2024 9:30:00 AM, 6/25/2024 1:30:00 PM, 4.13748359680176
6/25/2024 9:31:00 AM, 6/25/2024 1:31:00 PM, 4.86892938613892
6/25/2024 9:32:00 AM, 6/25/2024 1:32:00 PM, 5.66850662231445
6/25/2024 9:33:00 AM, 6/25/2024 1:33:00 PM, 5.25035238265991
6/25/2024 9:34:00 AM, 6/25/2024 1:34:00 PM, 5.25035238265991
6/25/2024 9:35:00 AM, 6/25/2024 1:35:00 PM, 4.44526100158691
6/25/2024 9:36:00 AM, 6/25/2024 1:36:00 PM, 4.63788986206055
6/25/2024 9:37:00 AM, 6/25/2024 1:37:00 PM, 4.36161041259766
6/25/2024 9:38:00 AM, 6/25/2024 1:38:00 PM, 4.86402416229248
6/25/2024 9:39:00 AM, 6/25/2024 1:39:00 PM, 4.60485315322876
6/25/2024 9:40:00 AM, 6/25/2024 1:40:00 PM, 4.71347999572754
6/25/2024 9:41:00 AM, 6/25/2024 1:41:00 PM, 5.03739166259766
6/25/2024 9:42:00 AM, 6/25/2024 1:42:00 PM, 4.67584037780762
6/25/2024 9:43:00 AM, 6/25/2024 1:43:00 PM, 4.3108229637146
6/25/2024 9:44:00 AM, 6/25/2024 1:44:00 PM, 4.48665285110474
6/25/2024 9:45:00 AM, 6/25/2024 1:45:00 PM, 3.77445578575134
6/25/2024 9:46:00 AM, 6/25/2024 1:46:00 PM, 3.63617396354675
6/25/2024 9:47:00 AM, 6/25/2024 1:47:00 PM, 4.63130712509155
6/25/2024 9:48:00 AM, 6/25/2024 1:48:00 PM, 5.15843915939331
6/25/2024 9:49:00 AM, 6/25/2024 1:49:00 PM, 4.55272769927979
6/25/2024 9:50:00 AM, 6/25/2024 1:50:00 PM, 4.01847362518311
6/25/2024 9:51:00 AM, 6/25/2024 1:51:00 PM, 5.05929470062256
6/25/2024 9:52:00 AM, 6/25/2024 1:52:00 PM, 4.50506353378296
6/25/2024 9:53:00 AM, 6/25/2024 1:53:00 PM, 4.06316471099854
6/25/2024 9:54:00 AM, 6/25/2024 1:54:00 PM, 3.42567539215088
6/25/2024 9:55:00 AM, 6/25/2024 1:55:00 PM, 2.99296617507935
6/25/2024 9:56:00 AM, 6/25/2024 1:56:00 PM, 2.93698287010193
6/25/2024 9:57:00 AM, 6/25/2024 1:57:00 PM, 3.15685439109802
6/25/2024 9:58:00 AM, 6/25/2024 1:58:00 PM, 3.39110898971558
6/25/2024 9:59:00 AM, 6/25/2024 1:59:00 PM, 3.26799178123474
6/25/2024 10:00:00 AM, 6/25/2024 2:00:00 PM, 2.94927906990051
6/25/2024 10:01:00 AM, 6/25/2024 2:01:00 PM, 2.90041494369507
6/25/2024 10:02:00 AM, 6/25/2024 2:02:00 PM, 3.10662174224854
6/25/2024 10:03:00 AM, 6/25/2024 2:03:00 PM, 3.66343927383423
6/25/2024 10:04:00 AM, 6/25/2024 2:04:00 PM, 3.55223250389099
6/25/2024 10:05:00 AM, 6/25/2024 2:05:00 PM, 3.65643286705017
6/25/2024 10:06:00 AM, 6/25/2024 2:06:00 PM, 3.41992545127869
6/25/2024 10:07:00 AM, 6/25/2024 2:07:00 PM, 2.63741278648376
6/25/2024 10:08:00 AM, 6/25/2024 2:08:00 PM, 3.0202271938324
6/25/2024 10:09:00 AM, 6/25/2024 2:09:00 PM, 2.88890361785889
6/25/2024 10:10:00 AM, 6/25/2024 2:10:00 PM, 3.36921501159668
6/25/2024 10:11:00 AM, 6/25/2024 2:11:00 PM, 3.1194806098938
6/25/2024 10:12:00 AM, 6/25/2024 2:12:00 PM, 2.82751798629761
6/25/2024 10:13:00 AM, 6/25/2024 2:13:00 PM, 2.93196606636047
6/25/2024 10:14:00 AM, 6/25/2024 2:14:00 PM, 2.4316394329071
6/25/2024 10:15:00 AM, 6/25/2024 2:15:00 PM, 2.60677027702332
6/25/2024 10:16:00 AM, 6/25/2024 2:16:00 PM, 2.50023674964905
6/25/2024 10:17:00 AM, 6/25/2024 2:17:00 PM, 2.64308643341064
6/25/2024 10:18:00 AM, 6/25/2024 2:18:00 PM, 2.62852811813354
6/25/2024 10:19:00 AM, 6/25/2024 2:19:00 PM, 3.03142905235291
6/25/2024 10:20:00 AM, 6/25/2024 2:20:00 PM, 3.16902136802673
6/25/2024 10:21:00 AM, 6/25/2024 2:21:00 PM, 3.04618287086487
6/25/2024 10:22:00 AM, 6/25/2024 2:22:00 PM, 2.95755910873413
6/25/2024 10:23:00 AM, 6/25/2024 2:23:00 PM, 3.62795734405518
6/25/2024 10:24:00 AM, 6/25/2024 2:24:00 PM, 3.73824787139893
6/25/2024 10:25:00 AM, 6/25/2024 2:25:00 PM, 3.54505395889282
6/25/2024 10:26:00 AM, 6/25/2024 2:26:00 PM, 4.17444324493408
6/25/2024 10:27:00 AM, 6/25/2024 2:27:00 PM, 3.83634281158447
6/25/2024 10:28:00 AM, 6/25/2024 2:28:00 PM, 3.78967928886414
6/25/2024 10:29:00 AM, 6/25/2024 2:29:00 PM, 3.72973251342773
6/25/2024 10:30:00 AM, 6/25/2024 2:30:00 PM, 3.65983033180237
6/25/2024 10:31:00 AM, 6/25/2024 2:31:00 PM, 3.33135843276978
6/25/2024 10:32:00 AM, 6/25/2024 2:32:00 PM, 2.59326815605164
6/25/2024 10:33:00 AM, 6/25/2024 2:33:00 PM, 2.8610897064209
6/25/2024 10:34:00 AM, 6/25/2024 2:34:00 PM, 3.12846040725708
6/25/2024 10:35:00 AM, 6/25/2024 2:35:00 PM, 3.12846040725708
6/25/2024 10:36:00 AM, 6/25/2024 2:36:00 PM, 3.3523371219635
6/25/2024 10:37:00 AM, 6/25/2024 2:37:00 PM, 3.21469855308533
6/25/2024 10:38:00 AM, 6/25/2024 2:38:00 PM, 3.47136902809143
6/25/2024 10:39:00 AM, 6/25/2024 2:39:00 PM, 4.3518533706665
6/25/2024 10:40:00 AM, 6/25/2024 2:40:00 PM, 4.62863636016846
6/25/2024 10:41:00 AM, 6/25/2024 2:41:00 PM, 4.82755851745605
6/25/2024 10:42:00 AM, 6/25/2024 2:42:00 PM, 4.61472225189209
6/25/2024 10:43:00 AM, 6/25/2024 2:43:00 PM, 3.56571269035339
6/25/2024 10:44:00 AM, 6/25/2024 2:44:00 PM, 4.11916303634644
6/25/2024 10:45:00 AM, 6/25/2024 2:45:00 PM, 3.13386821746826
6/25/2024 10:46:00 AM, 6/25/2024 2:46:00 PM, 3.2663402557373
6/25/2024 10:47:00 AM, 6/25/2024 2:47:00 PM, 4.09015226364136
6/25/2024 10:48:00 AM, 6/25/2024 2:48:00 PM, 2.81482243537903
6/25/2024 10:49:00 AM, 6/25/2024 2:49:00 PM, 2.38698029518127
6/25/2024 10:50:00 AM, 6/25/2024 2:50:00 PM, 4.01706314086914
6/25/2024 10:51:00 AM, 6/25/2024 2:51:00 PM, 4.46924209594727
6/25/2024 10:52:00 AM, 6/25/2024 2:52:00 PM, 3.48496961593628
6/25/2024 10:53:00 AM, 6/25/2024 2:53:00 PM, 3.27900290489197
6/25/2024 10:54:00 AM, 6/25/2024 2:54:00 PM, 3.92586398124695
6/25/2024 10:55:00 AM, 6/25/2024 2:55:00 PM, 5.28947591781616
6/25/2024 10:56:00 AM, 6/25/2024 2:56:00 PM, 5.00797319412231
6/25/2024 10:57:00 AM, 6/25/2024 2:57:00 PM, 4.49956750869751
6/25/2024 10:58:00 AM, 6/25/2024 2:58:00 PM, 4.38802194595337
6/25/2024 10:59:00 AM, 6/25/2024 2:59:00 PM, 3.59405040740967
6/25/2024 11:00:00 AM, 6/25/2024 3:00:00 PM, 2.64906930923462
6/25/2024 11:01:00 AM, 6/25/2024 3:01:00 PM, 3.03581500053406
6/25/2024 11:02:00 AM, 6/25/2024 3:02:00 PM, 3.05519843101501
6/25/2024 11:03:00 AM, 6/25/2024 3:03:00 PM, 2.39503884315491
6/25/2024 11:04:00 AM, 6/25/2024 3:04:00 PM, 2.56771659851074
6/25/2024 11:05:00 AM, 6/25/2024 3:05:00 PM, 2.66757082939148
6/25/2024 11:06:00 AM, 6/25/2024 3:06:00 PM, 2.71240043640137
6/25/2024 11:07:00 AM, 6/25/2024 3:07:00 PM, 2.93877339363098
6/25/2024 11:08:00 AM, 6/25/2024 3:08:00 PM, 2.47202491760254
6/25/2024 11:09:00 AM, 6/25/2024 3:09:00 PM, 2.10527467727661
6/25/2024 11:10:00 AM, 6/25/2024 3:10:00 PM, 2.89116072654724
6/25/2024 11:11:00 AM, 6/25/2024 3:11:00 PM, 3.67168569564819
6/25/2024 11:12:00 AM, 6/25/2024 3:12:00 PM, 3.14246296882629
6/25/2024 11:13:00 AM, 6/25/2024 3:13:00 PM, 2.59759974479675
6/25/2024 11:14:00 AM, 6/25/2024 3:14:00 PM, 2.60473608970642
6/25/2024 11:15:00 AM, 6/25/2024 3:15:00 PM, 2.76940226554871
6/25/2024 11:16:00 AM, 6/25/2024 3:16:00 PM, 2.71117448806763
6/25/2024 11:17:00 AM, 6/25/2024 3:17:00 PM, 2.35031795501709
6/25/2024 11:18:00 AM, 6/25/2024 3:18:00 PM, 2.2895131111145
6/25/2024 11:19:00 AM, 6/25/2024 3:19:00 PM, 4.23320341110229
6/25/2024 11:20:00 AM, 6/25/2024 3:20:00 PM, 4.12875127792358
6/25/2024 11:21:00 AM, 6/25/2024 3:21:00 PM, 3.1611213684082
6/25/2024 11:22:00 AM, 6/25/2024 3:22:00 PM, 2.07609796524048
6/25/2024 11:23:00 AM, 6/25/2024 3:23:00 PM, 2.89697122573853
6/25/2024 11:24:00 AM, 6/25/2024 3:24:00 PM, 3.03286695480347
6/25/2024 11:25:00 AM, 6/25/2024 3:25:00 PM, 2.84962892532349
6/25/2024 11:26:00 AM, 6/25/2024 3:26:00 PM, 2.98415374755859
6/25/2024 11:27:00 AM, 6/25/2024 3:27:00 PM, 3.16249108314514
6/25/2024 11:28:00 AM, 6/25/2024 3:28:00 PM, 2.88999104499817
6/25/2024 11:29:00 AM, 6/25/2024 3:29:00 PM, 2.90711545944214
6/25/2024 11:30:00 AM, 6/25/2024 3:30:00 PM, 3.84971261024475
6/25/2024 11:31:00 AM, 6/25/2024 3:31:00 PM, 3.59435939788818
6/25/2024 11:32:00 AM, 6/25/2024 3:32:00 PM, 3.233882188797
6/25/2024 11:33:00 AM, 6/25/2024 3:33:00 PM, 3.72377872467041
6/25/2024 11:34:00 AM, 6/25/2024 3:34:00 PM, 3.43768072128296
6/25/2024 11:35:00 AM, 6/25/2024 3:35:00 PM, 3.66909861564636
6/25/2024 11:36:00 AM, 6/25/2024 3:36:00 PM, 3.66909861564636
6/25/2024 11:37:00 AM, 6/25/2024 3:37:00 PM, 3.25171184539795
6/25/2024 11:38:00 AM, 6/25/2024 3:38:00 PM, 2.4258246421814
6/25/2024 11:39:00 AM, 6/25/2024 3:39:00 PM, 2.89601683616638
6/25/2024 11:40:00 AM, 6/25/2024 3:40:00 PM, 2.6523962020874
6/25/2024 11:41:00 AM, 6/25/2024 3:41:00 PM, 3.35022354125977
6/25/2024 11:42:00 AM, 6/25/2024 3:42:00 PM, 3.13543915748596
6/25/2024 11:43:00 AM, 6/25/2024 3:43:00 PM, 2.73646688461304
6/25/2024 11:44:00 AM, 6/25/2024 3:44:00 PM, 3.04670906066895
6/25/2024 11:45:00 AM, 6/25/2024 3:45:00 PM, 3.04634952545166
6/25/2024 11:46:00 AM, 6/25/2024 3:46:00 PM, 3.51415920257568
6/25/2024 11:47:00 AM, 6/25/2024 3:47:00 PM, 2.78406047821045
6/25/2024 11:48:00 AM, 6/25/2024 3:48:00 PM, 3.28359127044678
6/25/2024 11:49:00 AM, 6/25/2024 3:49:00 PM, 3.03237056732178
6/25/2024 11:50:00 AM, 6/25/2024 3:50:00 PM, 2.99617743492126
6/25/2024 11:51:00 AM, 6/25/2024 3:51:00 PM, 2.28511548042297
6/25/2024 11:52:00 AM, 6/25/2024 3:52:00 PM, 2.7369065284729
6/25/2024 11:53:00 AM, 6/25/2024 3:53:00 PM, 2.96311044692993
6/25/2024 11:54:00 AM, 6/25/2024 3:54:00 PM, 3.81849932670593
6/25/2024 11:55:00 AM, 6/25/2024 3:55:00 PM, 3.95568203926086
6/25/2024 11:56:00 AM, 6/25/2024 3:56:00 PM, 4.9841423034668
6/25/2024 11:57:00 AM, 6/25/2024 3:57:00 PM, 4.1295280456543
6/25/2024 11:58:00 AM, 6/25/2024 3:58:00 PM, 2.93393659591675
6/25/2024 11:59:00 AM, 6/25/2024 3:59:00 PM, 2.60874533653259
6/25/2024 12:00:00 PM, 6/25/2024 4:00:00 PM, 3.28590559959412
6/25/2024 12:01:00 PM, 6/25/2024 4:01:00 PM, 4.31767845153809
6/25/2024 12:02:00 PM, 6/25/2024 4:02:00 PM, 4.10895586013794
6/25/2024 12:03:00 PM, 6/25/2024 4:03:00 PM, 3.53095769882202
6/25/2024 12:04:00 PM, 6/25/2024 4:04:00 PM, 4.83117294311523
6/25/2024 12:05:00 PM, 6/25/2024 4:05:00 PM, 5.79862022399902
6/25/2024 12:06:00 PM, 6/25/2024 4:06:00 PM, 3.04955625534058
6/25/2024 12:07:00 PM, 6/25/2024 4:07:00 PM, 3.16779232025146
6/25/2024 12:08:00 PM, 6/25/2024 4:08:00 PM, 3.15244889259338
6/25/2024 12:09:00 PM, 6/25/2024 4:09:00 PM, 3.0198130607605
6/25/2024 12:10:00 PM, 6/25/2024 4:10:00 PM, 1.81453311443329
6/25/2024 12:11:00 PM, 6/25/2024 4:11:00 PM, 2.21014785766602
6/25/2024 12:12:00 PM, 6/25/2024 4:12:00 PM, 2.4557044506073
6/25/2024 12:13:00 PM, 6/25/2024 4:13:00 PM, 3.66120314598083
6/25/2024 12:14:00 PM, 6/25/2024 4:14:00 PM, 2.8637387752533
6/25/2024 12:15:00 PM, 6/25/2024 4:15:00 PM, 2.44201469421387
6/25/2024 12:16:00 PM, 6/25/2024 4:16:00 PM, 2.51063466072083
6/25/2024 12:17:00 PM, 6/25/2024 4:17:00 PM, 2.42913722991943
6/25/2024 12:18:00 PM, 6/25/2024 4:18:00 PM, 2.73333621025085
6/25/2024 12:19:00 PM, 6/25/2024 4:19:00 PM, 3.59604048728943
6/25/2024 12:20:00 PM, 6/25/2024 4:20:00 PM, 5.54035568237305
6/25/2024 12:21:00 PM, 6/25/2024 4:21:00 PM, 7.72495651245117
6/25/2024 12:22:00 PM, 6/25/2024 4:22:00 PM, 9.37980842590332
6/25/2024 12:23:00 PM, 6/25/2024 4:23:00 PM, 7.11032056808472
6/25/2024 12:24:00 PM, 6/25/2024 4:24:00 PM, 4.76020336151123
6/25/2024 12:25:00 PM, 6/25/2024 4:25:00 PM, 3.70387172698975
6/25/2024 12:26:00 PM, 6/25/2024 4:26:00 PM, 3.0307514667511
6/25/2024 12:27:00 PM, 6/25/2024 4:27:00 PM, 3.0689160823822
6/25/2024 12:28:00 PM, 6/25/2024 4:28:00 PM, 3.05575132369995
6/25/2024 12:29:00 PM, 6/25/2024 4:29:00 PM, 1.58517611026764
6/25/2024 12:30:00 PM, 6/25/2024 4:30:00 PM, 1.84623169898987
6/25/2024 12:31:00 PM, 6/25/2024 4:31:00 PM, 1.8961421251297
6/25/2024 12:32:00 PM, 6/25/2024 4:32:00 PM, 2.02627015113831
6/25/2024 12:33:00 PM, 6/25/2024 4:33:00 PM, 2.43440651893616
6/25/2024 12:34:00 PM, 6/25/2024 4:34:00 PM, 2.1242470741272
6/25/2024 12:35:00 PM, 6/25/2024 4:35:00 PM, 2.94376134872437
6/25/2024 12:36:00 PM, 6/25/2024 4:36:00 PM, 4.74036264419556
6/25/2024 12:37:00 PM, 6/25/2024 4:37:00 PM, 4.74036264419556
6/25/2024 12:38:00 PM, 6/25/2024 4:38:00 PM, 5.2264986038208
6/25/2024 12:39:00 PM, 6/25/2024 4:39:00 PM, 7.94748449325562
6/25/2024 12:40:00 PM, 6/25/2024 4:40:00 PM, 4.27451133728027
6/25/2024 12:41:00 PM, 6/25/2024 4:41:00 PM, 3.15576243400574
6/25/2024 12:42:00 PM, 6/25/2024 4:42:00 PM, 3.40483808517456
6/25/2024 12:43:00 PM, 6/25/2024 4:43:00 PM, 5.40447616577148
6/25/2024 12:44:00 PM, 6/25/2024 4:44:00 PM, 4.21362352371216
6/25/2024 12:45:00 PM, 6/25/2024 4:45:00 PM, 3.50722503662109
6/25/2024 12:46:00 PM, 6/25/2024 4:46:00 PM, 2.84178948402405
6/25/2024 12:47:00 PM, 6/25/2024 4:47:00 PM, 3.36891984939575
6/25/2024 12:48:00 PM, 6/25/2024 4:48:00 PM, 3.90765690803528
6/25/2024 12:49:00 PM, 6/25/2024 4:49:00 PM, 3.62114644050598
6/25/2024 12:50:00 PM, 6/25/2024 4:50:00 PM, 3.74451446533203
6/25/2024 12:51:00 PM, 6/25/2024 4:51:00 PM, 3.77054309844971
6/25/2024 12:52:00 PM, 6/25/2024 4:52:00 PM, 3.71669149398804
6/25/2024 12:53:00 PM, 6/25/2024 4:53:00 PM, 4.33007287979126
6/25/2024 12:54:00 PM, 6/25/2024 4:54:00 PM, 4.65694332122803
6/25/2024 12:55:00 PM, 6/25/2024 4:55:00 PM, 4.36247158050537
6/25/2024 12:56:00 PM, 6/25/2024 4:56:00 PM, 3.94173526763916
6/25/2024 12:57:00 PM, 6/25/2024 4:57:00 PM, 4.41227912902832
6/25/2024 12:58:00 PM, 6/25/2024 4:58:00 PM, 5.08228635787964
6/25/2024 12:59:00 PM, 6/25/2024 4:59:00 PM, 4.39337587356567
6/25/2024 1:00:00 PM, 6/25/2024 5:00:00 PM, 2.49539422988892
6/25/2024 1:01:00 PM, 6/25/2024 5:01:00 PM, 3.22910380363464
6/25/2024 1:02:00 PM, 6/25/2024 5:02:00 PM, 2.91440987586975
6/25/2024 1:03:00 PM, 6/25/2024 5:03:00 PM, 3.0060031414032
6/25/2024 1:04:00 PM, 6/25/2024 5:04:00 PM, 2.89170432090759
6/25/2024 1:05:00 PM, 6/25/2024 5:05:00 PM, 3.1911826133728
6/25/2024 1:06:00 PM, 6/25/2024 5:06:00 PM, 2.85492348670959
6/25/2024 1:07:00 PM, 6/25/2024 5:07:00 PM, 3.02341032028198
6/25/2024 1:08:00 PM, 6/25/2024 5:08:00 PM, 3.26244688034058
6/25/2024 1:09:00 PM, 6/25/2024 5:09:00 PM, 5.75707483291626
6/25/2024 1:10:00 PM, 6/25/2024 5:10:00 PM, 8.55858898162842
6/25/2024 1:11:00 PM, 6/25/2024 5:11:00 PM, 7.44962692260742
6/25/2024 1:12:00 PM, 6/25/2024 5:12:00 PM, 6.58223676681519
6/25/2024 1:13:00 PM, 6/25/2024 5:13:00 PM, 9.64545726776123
6/25/2024 1:14:00 PM, 6/25/2024 5:14:00 PM, 4.49670696258545
6/25/2024 1:15:00 PM, 6/25/2024 5:15:00 PM, 3.98057770729065
6/25/2024 1:16:00 PM, 6/25/2024 5:16:00 PM, 4.68813610076904
6/25/2024 1:17:00 PM, 6/25/2024 5:17:00 PM, 3.42432975769043
6/25/2024 1:18:00 PM, 6/25/2024 5:18:00 PM, 3.66148853302002
6/25/2024 1:19:00 PM, 6/25/2024 5:19:00 PM, 2.14389157295227
6/25/2024 1:20:00 PM, 6/25/2024 5:20:00 PM, 3.33482480049133
6/25/2024 1:21:00 PM, 6/25/2024 5:21:00 PM, 3.37228059768677
6/25/2024 1:22:00 PM, 6/25/2024 5:22:00 PM, 4.08584213256836
6/25/2024 1:23:00 PM, 6/25/2024 5:23:00 PM, 4.59206962585449
6/25/2024 1:24:00 PM, 6/25/2024 5:24:00 PM, 5.67984962463379
6/25/2024 1:25:00 PM, 6/25/2024 5:25:00 PM, 5.22761678695679
6/25/2024 1:26:00 PM, 6/25/2024 5:26:00 PM, 5.09217929840088
6/25/2024 1:27:00 PM, 6/25/2024 5:27:00 PM, 3.92993807792664
6/25/2024 1:28:00 PM, 6/25/2024 5:28:00 PM, 4.86541938781738
6/25/2024 1:29:00 PM, 6/25/2024 5:29:00 PM, 3.60844349861145
6/25/2024 1:30:00 PM, 6/25/2024 5:30:00 PM, 2.1020655632019
6/25/2024 1:31:00 PM, 6/25/2024 5:31:00 PM, 2.68793106079102
6/25/2024 1:32:00 PM, 6/25/2024 5:32:00 PM, 3.0277955532074
6/25/2024 1:33:00 PM, 6/25/2024 5:33:00 PM, 2.74682569503784
6/25/2024 1:34:00 PM, 6/25/2024 5:34:00 PM, 2.51764583587646
6/25/2024 1:35:00 PM, 6/25/2024 5:35:00 PM, 2.9406418800354
6/25/2024 1:36:00 PM, 6/25/2024 5:36:00 PM, 3.05715131759644
6/25/2024 1:37:00 PM, 6/25/2024 5:37:00 PM, 3.62429046630859
6/25/2024 1:38:00 PM, 6/25/2024 5:38:00 PM, 3.62429046630859
6/25/2024 1:39:00 PM, 6/25/2024 5:39:00 PM, 4.09717273712158
6/25/2024 1:40:00 PM, 6/25/2024 5:40:00 PM, 10.4187498092651
6/25/2024 1:41:00 PM, 6/25/2024 5:41:00 PM, 6.5515456199646
6/25/2024 1:42:00 PM, 6/25/2024 5:42:00 PM, 11.0135593414307
6/25/2024 1:43:00 PM, 6/25/2024 5:43:00 PM, 8.12217903137207
6/25/2024 1:44:00 PM, 6/25/2024 5:44:00 PM, 7.36257934570312
6/25/2024 1:45:00 PM, 6/25/2024 5:45:00 PM, 9.78189277648926
6/25/2024 1:46:00 PM, 6/25/2024 5:46:00 PM, 7.812340259552
6/25/2024 1:47:00 PM, 6/25/2024 5:47:00 PM, 8.35938739776611
6/25/2024 1:48:00 PM, 6/25/2024 5:48:00 PM, 9.66195297241211
6/25/2024 1:49:00 PM, 6/25/2024 5:49:00 PM, 9.79766845703125
6/25/2024 1:50:00 PM, 6/25/2024 5:50:00 PM, 10.0666475296021
6/25/2024 1:51:00 PM, 6/25/2024 5:51:00 PM, 15.4383811950684
6/25/2024 1:52:00 PM, 6/25/2024 5:52:00 PM, 7.87623500823975
6/25/2024 1:53:00 PM, 6/25/2024 5:53:00 PM, 2.99473929405212
6/25/2024 1:54:00 PM, 6/25/2024 5:54:00 PM, 7.97894191741943
6/25/2024 1:55:00 PM, 6/25/2024 5:55:00 PM, 7.57740449905396
6/25/2024 1:56:00 PM, 6/25/2024 5:56:00 PM, 7.76759910583496
6/25/2024 1:57:00 PM, 6/25/2024 5:57:00 PM, 9.52037906646729
6/25/2024 1:58:00 PM, 6/25/2024 5:58:00 PM, 9.98221588134766
6/25/2024 1:59:00 PM, 6/25/2024 5:59:00 PM, 11.2125377655029
6/25/2024 2:00:00 PM, 6/25/2024 6:00:00 PM, 9.84185791015625
6/25/2024 2:01:00 PM, 6/25/2024 6:01:00 PM, 5.71227979660034
6/25/2024 2:02:00 PM, 6/25/2024 6:02:00 PM, 7.57207822799683
6/25/2024 2:03:00 PM, 6/25/2024 6:03:00 PM, 9.8214635848999
6/25/2024 2:04:00 PM, 6/25/2024 6:04:00 PM, 12.3289852142334
6/25/2024 2:05:00 PM, 6/25/2024 6:05:00 PM, 3.64122700691223
6/25/2024 2:06:00 PM, 6/25/2024 6:06:00 PM, 2.30037498474121
6/25/2024 2:07:00 PM, 6/25/2024 6:07:00 PM, 2.22283554077148
6/25/2024 2:08:00 PM, 6/25/2024 6:08:00 PM, 1.95724773406982
6/25/2024 2:09:00 PM, 6/25/2024 6:09:00 PM, 2.22578263282776
6/25/2024 2:10:00 PM, 6/25/2024 6:10:00 PM, 2.7875018119812
6/25/2024 2:11:00 PM, 6/25/2024 6:11:00 PM, 5.07254600524902
6/25/2024 2:12:00 PM, 6/25/2024 6:12:00 PM, 9.88175868988037
6/25/2024 2:13:00 PM, 6/25/2024 6:13:00 PM, 10.6497650146484
6/25/2024 2:14:00 PM, 6/25/2024 6:14:00 PM, 5.81818819046021
6/25/2024 2:15:00 PM, 6/25/2024 6:15:00 PM, 3.56814360618591
6/25/2024 2:16:00 PM, 6/25/2024 6:16:00 PM, 3.9986035823822
6/25/2024 2:17:00 PM, 6/25/2024 6:17:00 PM, 3.57463455200195
6/25/2024 2:18:00 PM, 6/25/2024 6:18:00 PM, 2.75674033164978
6/25/2024 2:19:00 PM, 6/25/2024 6:19:00 PM, 2.23547625541687
6/25/2024 2:20:00 PM, 6/25/2024 6:20:00 PM, 2.52853631973267
6/25/2024 2:21:00 PM, 6/25/2024 6:21:00 PM, 4.44463682174683
6/25/2024 2:22:00 PM, 6/25/2024 6:22:00 PM, 3.39724659919739
6/25/2024 2:23:00 PM, 6/25/2024 6:23:00 PM, 5.14871740341187
6/25/2024 2:24:00 PM, 6/25/2024 6:24:00 PM, 6.80441808700562
6/25/2024 2:25:00 PM, 6/25/2024 6:25:00 PM, 6.47277545928955
6/25/2024 2:26:00 PM, 6/25/2024 6:26:00 PM, 3.40062022209167
6/25/2024 2:27:00 PM, 6/25/2024 6:27:00 PM, 3.45698928833008
6/25/2024 2:28:00 PM, 6/25/2024 6:28:00 PM, 2.81933999061584
6/25/2024 2:29:00 PM, 6/25/2024 6:29:00 PM, 4.39298534393311
6/25/2024 2:30:00 PM, 6/25/2024 6:30:00 PM, 7.56578969955444
6/25/2024 2:31:00 PM, 6/25/2024 6:31:00 PM, 12.9454488754272
6/25/2024 2:32:00 PM, 6/25/2024 6:32:00 PM, 10.1718158721924
6/25/2024 2:33:00 PM, 6/25/2024 6:33:00 PM, 8.88093185424805
6/25/2024 2:34:00 PM, 6/25/2024 6:34:00 PM, 5.67363309860229
6/25/2024 2:35:00 PM, 6/25/2024 6:35:00 PM, 4.34827613830566
6/25/2024 2:36:00 PM, 6/25/2024 6:36:00 PM, 3.18248701095581
6/25/2024 2:37:00 PM, 6/25/2024 6:37:00 PM, 4.61083078384399
6/25/2024 2:38:00 PM, 6/25/2024 6:38:00 PM, 4.83079385757446
6/25/2024 2:39:00 PM, 6/25/2024 6:39:00 PM, 4.83079385757446
6/25/2024 2:40:00 PM, 6/25/2024 6:40:00 PM, 4.83079385757446
6/25/2024 2:41:00 PM, 6/25/2024 6:41:00 PM, 5.77187585830688
6/25/2024 2:42:00 PM, 6/25/2024 6:42:00 PM, 3.38887095451355
6/25/2024 2:43:00 PM, 6/25/2024 6:43:00 PM, 4.20453691482544
6/25/2024 2:44:00 PM, 6/25/2024 6:44:00 PM, 5.37456750869751
6/25/2024 2:45:00 PM, 6/25/2024 6:45:00 PM, 10.4666299819946
6/25/2024 2:46:00 PM, 6/25/2024 6:46:00 PM, 12.7077550888062
6/25/2024 2:47:00 PM, 6/25/2024 6:47:00 PM, 5.562096118927
6/25/2024 2:48:00 PM, 6/25/2024 6:48:00 PM, 6.04595041275024
6/25/2024 2:49:00 PM, 6/25/2024 6:49:00 PM, 11.2471361160278
6/25/2024 2:50:00 PM, 6/25/2024 6:50:00 PM, 11.742338180542
6/25/2024 2:51:00 PM, 6/25/2024 6:51:00 PM, 10.0351114273071
6/25/2024 2:52:00 PM, 6/25/2024 6:52:00 PM, 9.36127185821533
6/25/2024 2:53:00 PM, 6/25/2024 6:53:00 PM, 5.05008220672607
6/25/2024 2:54:00 PM, 6/25/2024 6:54:00 PM, 6.73386478424072
6/25/2024 2:55:00 PM, 6/25/2024 6:55:00 PM, 5.31012487411499
6/25/2024 2:56:00 PM, 6/25/2024 6:56:00 PM, 9.23768424987793
6/25/2024 2:57:00 PM, 6/25/2024 6:57:00 PM, 14.2144203186035
6/25/2024 2:58:00 PM, 6/25/2024 6:58:00 PM, 5.5344614982605
6/25/2024 2:59:00 PM, 6/25/2024 6:59:00 PM, 12.04896068573
6/25/2024 3:00:00 PM, 6/25/2024 7:00:00 PM, 7.58088684082031
6/25/2024 3:01:00 PM, 6/25/2024 7:01:00 PM, 6.31468677520752
6/25/2024 3:02:00 PM, 6/25/2024 7:02:00 PM, 7.80651807785034
6/25/2024 3:03:00 PM, 6/25/2024 7:03:00 PM, 9.72892570495605
6/25/2024 3:04:00 PM, 6/25/2024 7:04:00 PM, 7.97664356231689
6/25/2024 3:05:00 PM, 6/25/2024 7:05:00 PM, 12.9744358062744
6/25/2024 3:06:00 PM, 6/25/2024 7:06:00 PM, 7.73545503616333
6/25/2024 3:07:00 PM, 6/25/2024 7:07:00 PM, 13.0071220397949
6/25/2024 3:08:00 PM, 6/25/2024 7:08:00 PM, 13.660210609436
6/25/2024 3:09:00 PM, 6/25/2024 7:09:00 PM, 8.45834636688232
6/25/2024 3:10:00 PM, 6/25/2024 7:10:00 PM, 8.7234935760498
6/25/2024 3:11:00 PM, 6/25/2024 7:11:00 PM, 7.21374607086182
6/25/2024 3:12:00 PM, 6/25/2024 7:12:00 PM, 5.23489236831665
6/25/2024 3:13:00 PM, 6/25/2024 7:13:00 PM, 5.85492849349976
6/25/2024 3:14:00 PM, 6/25/2024 7:14:00 PM, 7.65807962417603
6/25/2024 3:15:00 PM, 6/25/2024 7:15:00 PM, 5.87234163284302
6/25/2024 3:16:00 PM, 6/25/2024 7:16:00 PM, 6.09415197372437
6/25/2024 3:17:00 PM, 6/25/2024 7:17:00 PM, 8.98757839202881
6/25/2024 3:18:00 PM, 6/25/2024 7:18:00 PM, 7.38478136062622
6/25/2024 3:19:00 PM, 6/25/2024 7:19:00 PM, 4.77948904037476
6/25/2024 3:20:00 PM, 6/25/2024 7:20:00 PM, 4.93001365661621
6/25/2024 3:21:00 PM, 6/25/2024 7:21:00 PM, 6.89096260070801
6/25/2024 3:22:00 PM, 6/25/2024 7:22:00 PM, 6.72258758544922
6/25/2024 3:23:00 PM, 6/25/2024 7:23:00 PM, 6.09022569656372
6/25/2024 3:24:00 PM, 6/25/2024 7:24:00 PM, 10.9401025772095
6/25/2024 3:25:00 PM, 6/25/2024 7:25:00 PM, 13.7398090362549
6/25/2024 3:26:00 PM, 6/25/2024 7:26:00 PM, 12.6086721420288
6/25/2024 3:27:00 PM, 6/25/2024 7:27:00 PM, 10.5216646194458
6/25/2024 3:28:00 PM, 6/25/2024 7:28:00 PM, 11.4753561019897
6/25/2024 3:29:00 PM, 6/25/2024 7:29:00 PM, 12.5953998565674
6/25/2024 3:30:00 PM, 6/25/2024 7:30:00 PM, 8.97946453094482
6/25/2024 3:31:00 PM, 6/25/2024 7:31:00 PM, 9.5436372756958
6/25/2024 3:32:00 PM, 6/25/2024 7:32:00 PM, 10.4033365249634
6/25/2024 3:33:00 PM, 6/25/2024 7:33:00 PM, 8.66571044921875
6/25/2024 3:34:00 PM, 6/25/2024 7:34:00 PM, 8.11089134216309
6/25/2024 3:35:00 PM, 6/25/2024 7:35:00 PM, 6.60533142089844
6/25/2024 3:36:00 PM, 6/25/2024 7:36:00 PM, 9.70200824737549
6/25/2024 3:37:00 PM, 6/25/2024 7:37:00 PM, 8.71061038970947
6/25/2024 3:38:00 PM, 6/25/2024 7:38:00 PM, 11.5677146911621
6/25/2024 3:39:00 PM, 6/25/2024 7:39:00 PM, 12.6388750076294
6/25/2024 3:40:00 PM, 6/25/2024 7:40:00 PM, 12.647120475769
6/25/2024 3:41:00 PM, 6/25/2024 7:41:00 PM, 12.647120475769
6/25/2024 3:42:00 PM, 6/25/2024 7:42:00 PM, 6.73880481719971
6/25/2024 3:43:00 PM, 6/25/2024 7:43:00 PM, 13.3652296066284
6/25/2024 3:44:00 PM, 6/25/2024 7:44:00 PM, 6.82317161560059
6/25/2024 3:45:00 PM, 6/25/2024 7:45:00 PM, 10.4193706512451
6/25/2024 3:46:00 PM, 6/25/2024 7:46:00 PM, 9.18324565887451
6/25/2024 3:47:00 PM, 6/25/2024 7:47:00 PM, 10.2658929824829
6/25/2024 3:48:00 PM, 6/25/2024 7:48:00 PM, 6.8614387512207
6/25/2024 3:49:00 PM, 6/25/2024 7:49:00 PM, 6.33191776275635
6/25/2024 3:50:00 PM, 6/25/2024 7:50:00 PM, 8.78323650360107
6/25/2024 3:51:00 PM, 6/25/2024 7:51:00 PM, 9.63097381591797
6/25/2024 3:52:00 PM, 6/25/2024 7:52:00 PM, 11.5666809082031
6/25/2024 3:53:00 PM, 6/25/2024 7:53:00 PM, 11.199634552002
6/25/2024 3:54:00 PM, 6/25/2024 7:54:00 PM, 10.1619729995728
6/25/2024 3:55:00 PM, 6/25/2024 7:55:00 PM, 12.5399312973022
6/25/2024 3:56:00 PM, 6/25/2024 7:56:00 PM, 12.0943450927734
6/25/2024 3:57:00 PM, 6/25/2024 7:57:00 PM, 10.6366109848022
6/25/2024 3:58:00 PM, 6/25/2024 7:58:00 PM, 14.9373683929443
6/25/2024 3:59:00 PM, 6/25/2024 7:59:00 PM, 9.69814968109131
6/25/2024 4:00:00 PM, 6/25/2024 8:00:00 PM, 7.72764682769775
6/25/2024 4:01:00 PM, 6/25/2024 8:01:00 PM, 12.2026672363281
6/25/2024 4:02:00 PM, 6/25/2024 8:02:00 PM, 11.2772722244263
6/25/2024 4:03:00 PM, 6/25/2024 8:03:00 PM, 13.4343900680542
6/25/2024 4:04:00 PM, 6/25/2024 8:04:00 PM, 10.1180868148804
6/25/2024 4:05:00 PM, 6/25/2024 8:05:00 PM, 10.8687696456909
6/25/2024 4:06:00 PM, 6/25/2024 8:06:00 PM, 8.94687938690186
6/25/2024 4:07:00 PM, 6/25/2024 8:07:00 PM, 10.8685970306396
6/25/2024 4:08:00 PM, 6/25/2024 8:08:00 PM, 8.24624156951904
6/25/2024 4:09:00 PM, 6/25/2024 8:09:00 PM, 11.341402053833
6/25/2024 4:10:00 PM, 6/25/2024 8:10:00 PM, 14.5642194747925
6/25/2024 4:11:00 PM, 6/25/2024 8:11:00 PM, 13.0299110412598
6/25/2024 4:12:00 PM, 6/25/2024 8:12:00 PM, 15.3627710342407
6/25/2024 4:13:00 PM, 6/25/2024 8:13:00 PM, 12.1545782089233
6/25/2024 4:14:00 PM, 6/25/2024 8:14:00 PM, 8.55042171478271
6/25/2024 4:15:00 PM, 6/25/2024 8:15:00 PM, 10.1562147140503
6/25/2024 4:16:00 PM, 6/25/2024 8:16:00 PM, 12.9477653503418
6/25/2024 4:17:00 PM, 6/25/2024 8:17:00 PM, 14.3012952804565
6/25/2024 4:18:00 PM, 6/25/2024 8:18:00 PM, 12.7589454650879
6/25/2024 4:19:00 PM, 6/25/2024 8:19:00 PM, 15.69850730896
6/25/2024 4:20:00 PM, 6/25/2024 8:20:00 PM, 16.0582447052002
6/25/2024 4:21:00 PM, 6/25/2024 8:21:00 PM, 13.4870157241821
6/25/2024 4:22:00 PM, 6/25/2024 8:22:00 PM, 8.41584300994873
6/25/2024 4:23:00 PM, 6/25/2024 8:23:00 PM, 7.50369167327881
6/25/2024 4:24:00 PM, 6/25/2024 8:24:00 PM, 8.61476421356201
6/25/2024 4:25:00 PM, 6/25/2024 8:25:00 PM, 9.3375768661499
6/25/2024 4:26:00 PM, 6/25/2024 8:26:00 PM, 9.39297389984131
6/25/2024 4:27:00 PM, 6/25/2024 8:27:00 PM, 5.97442579269409
6/25/2024 4:28:00 PM, 6/25/2024 8:28:00 PM, 5.63790321350098
6/25/2024 4:29:00 PM, 6/25/2024 8:29:00 PM, 8.12894153594971
6/25/2024 4:30:00 PM, 6/25/2024 8:30:00 PM, 5.80058145523071
6/25/2024 4:31:00 PM, 6/25/2024 8:31:00 PM, 4.63003969192505
6/25/2024 4:32:00 PM, 6/25/2024 8:32:00 PM, 3.7691924571991
6/25/2024 4:33:00 PM, 6/25/2024 8:33:00 PM, 3.9316029548645
6/25/2024 4:34:00 PM, 6/25/2024 8:34:00 PM, 3.8132119178772
6/25/2024 4:35:00 PM, 6/25/2024 8:35:00 PM, 6.97520399093628
6/25/2024 4:36:00 PM, 6/25/2024 8:36:00 PM, 10.1877508163452
6/25/2024 4:37:00 PM, 6/25/2024 8:37:00 PM, 7.76503944396973
6/25/2024 4:38:00 PM, 6/25/2024 8:38:00 PM, 7.39444303512573
6/25/2024 4:39:00 PM, 6/25/2024 8:39:00 PM, 12.3956995010376
6/25/2024 4:40:00 PM, 6/25/2024 8:40:00 PM, 18.5181713104248
6/25/2024 4:41:00 PM, 6/25/2024 8:41:00 PM, 18.3412685394287
6/25/2024 4:42:00 PM, 6/25/2024 8:42:00 PM, 18.3412685394287
6/25/2024 4:43:00 PM, 6/25/2024 8:43:00 PM, 10.3063430786133
6/25/2024 4:44:00 PM, 6/25/2024 8:44:00 PM, 6.8074803352356
6/25/2024 4:45:00 PM, 6/25/2024 8:45:00 PM, 8.44888973236084
6/25/2024 4:46:00 PM, 6/25/2024 8:46:00 PM, 12.3088645935059
6/25/2024 4:47:00 PM, 6/25/2024 8:47:00 PM, 11.2503652572632
6/25/2024 4:48:00 PM, 6/25/2024 8:48:00 PM, 13.0619592666626
6/25/2024 4:49:00 PM, 6/25/2024 8:49:00 PM, 5.77585744857788
6/25/2024 4:50:00 PM, 6/25/2024 8:50:00 PM, 4.44926643371582
6/25/2024 4:51:00 PM, 6/25/2024 8:51:00 PM, 3.50994634628296
6/25/2024 4:52:00 PM, 6/25/2024 8:52:00 PM, 3.23640465736389
6/25/2024 4:53:00 PM, 6/25/2024 8:53:00 PM, 5.85240173339844
6/25/2024 4:54:00 PM, 6/25/2024 8:54:00 PM, 10.1646060943604
6/25/2024 4:55:00 PM, 6/25/2024 8:55:00 PM, 6.83140182495117
6/25/2024 4:56:00 PM, 6/25/2024 8:56:00 PM, 8.75308227539062
6/25/2024 4:57:00 PM, 6/25/2024 8:57:00 PM, 10.2478170394897
6/25/2024 4:58:00 PM, 6/25/2024 8:58:00 PM, 9.45008087158203
6/25/2024 4:59:00 PM, 6/25/2024 8:59:00 PM, 7.6697883605957
6/25/2024 5:00:00 PM, 6/25/2024 9:00:00 PM, 6.38014936447144
6/25/2024 5:01:00 PM, 6/25/2024 9:01:00 PM, 17.9598560333252
6/25/2024 5:02:00 PM, 6/25/2024 9:02:00 PM, 8.24325942993164
6/25/2024 5:03:00 PM, 6/25/2024 9:03:00 PM, 9.00143432617187
6/25/2024 5:04:00 PM, 6/25/2024 9:04:00 PM, 13.2614364624023
6/25/2024 5:05:00 PM, 6/25/2024 9:05:00 PM, 14.911506652832
6/25/2024 5:06:00 PM, 6/25/2024 9:06:00 PM, 11.4696378707886
6/25/2024 5:07:00 PM, 6/25/2024 9:07:00 PM, 10.5590696334839
6/25/2024 5:08:00 PM, 6/25/2024 9:08:00 PM, 11.7970027923584
6/25/2024 5:09:00 PM, 6/25/2024 9:09:00 PM, 7.38810300827026
6/25/2024 5:10:00 PM, 6/25/2024 9:10:00 PM, 8.00892639160156
6/25/2024 5:11:00 PM, 6/25/2024 9:11:00 PM, 4.756019115448
6/25/2024 5:12:00 PM, 6/25/2024 9:12:00 PM, 4.43467330932617
6/25/2024 5:13:00 PM, 6/25/2024 9:13:00 PM, 10.2334136962891
6/25/2024 5:14:00 PM, 6/25/2024 9:14:00 PM, 10.318699836731
6/25/2024 5:15:00 PM, 6/25/2024 9:15:00 PM, 19.8807735443115
6/25/2024 5:16:00 PM, 6/25/2024 9:16:00 PM, 10.9119100570679
6/25/2024 5:17:00 PM, 6/25/2024 9:17:00 PM, 10.8924713134766
6/25/2024 5:18:00 PM, 6/25/2024 9:18:00 PM, 9.17427158355713
6/25/2024 5:19:00 PM, 6/25/2024 9:19:00 PM, 10.0275163650513
6/25/2024 5:20:00 PM, 6/25/2024 9:20:00 PM, 12.3022127151489
6/25/2024 5:21:00 PM, 6/25/2024 9:21:00 PM, 14.4554595947266
6/25/2024 5:22:00 PM, 6/25/2024 9:22:00 PM, 16.626989364624
6/25/2024 5:23:00 PM, 6/25/2024 9:23:00 PM, 5.03166913986206
6/25/2024 5:24:00 PM, 6/25/2024 9:24:00 PM, 7.86736011505127
6/25/2024 5:25:00 PM, 6/25/2024 9:25:00 PM, 12.3356561660767
6/25/2024 5:26:00 PM, 6/25/2024 9:26:00 PM, 9.79938793182373
6/25/2024 5:27:00 PM, 6/25/2024 9:27:00 PM, 8.06223583221436
6/25/2024 5:28:00 PM, 6/25/2024 9:28:00 PM, 7.3354754447937
6/25/2024 5:29:00 PM, 6/25/2024 9:29:00 PM, 10.3670206069946
6/25/2024 5:30:00 PM, 6/25/2024 9:30:00 PM, 7.84004163742065
6/25/2024 5:31:00 PM, 6/25/2024 9:31:00 PM, 8.42438507080078
6/25/2024 5:32:00 PM, 6/25/2024 9:32:00 PM, 11.1676998138428
6/25/2024 5:33:00 PM, 6/25/2024 9:33:00 PM, 11.6227722167969
6/25/2024 5:34:00 PM, 6/25/2024 9:34:00 PM, 9.04610919952393
6/25/2024 5:35:00 PM, 6/25/2024 9:35:00 PM, 7.28824138641357
6/25/2024 5:36:00 PM, 6/25/2024 9:36:00 PM, 13.5035400390625
6/25/2024 5:37:00 PM, 6/25/2024 9:37:00 PM, 12.3483810424805
6/25/2024 5:38:00 PM, 6/25/2024 9:38:00 PM, 6.85928344726563
6/25/2024 5:39:00 PM, 6/25/2024 9:39:00 PM, 7.272301197052
6/25/2024 5:40:00 PM, 6/25/2024 9:40:00 PM, 8.16324615478516
6/25/2024 5:41:00 PM, 6/25/2024 9:41:00 PM, 7.30549812316895
6/25/2024 5:42:00 PM, 6/25/2024 9:42:00 PM, 7.49485015869141
6/25/2024 5:43:00 PM, 6/25/2024 9:43:00 PM, 7.49485015869141
6/25/2024 5:44:00 PM, 6/25/2024 9:44:00 PM, 15.8954610824585
6/25/2024 5:45:00 PM, 6/25/2024 9:45:00 PM, 14.4640913009644
6/25/2024 5:46:00 PM, 6/25/2024 9:46:00 PM, 13.8642129898071
6/25/2024 5:47:00 PM, 6/25/2024 9:47:00 PM, 17.5317153930664
6/25/2024 5:48:00 PM, 6/25/2024 9:48:00 PM, 16.7061576843262
6/25/2024 5:49:00 PM, 6/25/2024 9:49:00 PM, 10.330376625061
6/25/2024 5:50:00 PM, 6/25/2024 9:50:00 PM, 9.28575801849365
6/25/2024 5:51:00 PM, 6/25/2024 9:51:00 PM, 8.4496021270752
6/25/2024 5:52:00 PM, 6/25/2024 9:52:00 PM, 5.30188798904419
6/25/2024 5:53:00 PM, 6/25/2024 9:53:00 PM, 4.54692649841309
6/25/2024 5:54:00 PM, 6/25/2024 9:54:00 PM, 4.38891315460205
6/25/2024 5:55:00 PM, 6/25/2024 9:55:00 PM, 4.59735155105591
6/25/2024 5:56:00 PM, 6/25/2024 9:56:00 PM, 8.63353252410889
6/25/2024 5:57:00 PM, 6/25/2024 9:57:00 PM, 9.72548007965088
6/25/2024 5:58:00 PM, 6/25/2024 9:58:00 PM, 12.6591215133667
6/25/2024 5:59:00 PM, 6/25/2024 9:59:00 PM, 10.4429864883423
6/25/2024 6:00:00 PM, 6/25/2024 10:00:00 PM, 9.80366897583008
6/25/2024 6:01:00 PM, 6/25/2024 10:01:00 PM, 8.78941917419434
6/25/2024 6:02:00 PM, 6/25/2024 10:02:00 PM, 10.072527885437
6/25/2024 6:03:00 PM, 6/25/2024 10:03:00 PM, 15.3227634429932
6/25/2024 6:04:00 PM, 6/25/2024 10:04:00 PM, 9.49783229827881
6/25/2024 6:05:00 PM, 6/25/2024 10:05:00 PM, 7.52226209640503
6/25/2024 6:06:00 PM, 6/25/2024 10:06:00 PM, 6.85375356674194
6/25/2024 6:07:00 PM, 6/25/2024 10:07:00 PM, 11.2542886734009
6/25/2024 6:08:00 PM, 6/25/2024 10:08:00 PM, 12.4964380264282
6/25/2024 6:09:00 PM, 6/25/2024 10:09:00 PM, 12.8003396987915
6/25/2024 6:10:00 PM, 6/25/2024 10:10:00 PM, 13.5357398986816
6/25/2024 6:11:00 PM, 6/25/2024 10:11:00 PM, 11.6249389648438
6/25/2024 6:12:00 PM, 6/25/2024 10:12:00 PM, 9.01984977722168
6/25/2024 6:13:00 PM, 6/25/2024 10:13:00 PM, 9.51398086547852
6/25/2024 6:14:00 PM, 6/25/2024 10:14:00 PM, 9.64179801940918
6/25/2024 6:15:00 PM, 6/25/2024 10:15:00 PM, 8.06906318664551
6/25/2024 6:16:00 PM, 6/25/2024 10:16:00 PM, 9.44371509552002
6/25/2024 6:17:00 PM, 6/25/2024 10:17:00 PM, 14.7611980438232
6/25/2024 6:18:00 PM, 6/25/2024 10:18:00 PM, 10.8289575576782
6/25/2024 6:19:00 PM, 6/25/2024 10:19:00 PM, 8.15254306793213
6/25/2024 6:20:00 PM, 6/25/2024 10:20:00 PM, 13.5107383728027
6/25/2024 6:21:00 PM, 6/25/2024 10:21:00 PM, 13.5018501281738
6/25/2024 6:22:00 PM, 6/25/2024 10:22:00 PM, 8.72371101379395
6/25/2024 6:23:00 PM, 6/25/2024 10:23:00 PM, 11.1839876174927
6/25/2024 6:24:00 PM, 6/25/2024 10:24:00 PM, 12.8199605941772
6/25/2024 6:25:00 PM, 6/25/2024 10:25:00 PM, 11.0896310806274
6/25/2024 6:26:00 PM, 6/25/2024 10:26:00 PM, 10.063889503479
6/25/2024 6:27:00 PM, 6/25/2024 10:27:00 PM, 8.460280418396
6/25/2024 6:28:00 PM, 6/25/2024 10:28:00 PM, 10.9033145904541
6/25/2024 6:29:00 PM, 6/25/2024 10:29:00 PM, 11.9243545532227
6/25/2024 6:30:00 PM, 6/25/2024 10:30:00 PM, 14.9857730865479
6/25/2024 6:31:00 PM, 6/25/2024 10:31:00 PM, 17.4252052307129
6/25/2024 6:32:00 PM, 6/25/2024 10:32:00 PM, 9.69597911834717
6/25/2024 6:33:00 PM, 6/25/2024 10:33:00 PM, 9.08691596984863
6/25/2024 6:34:00 PM, 6/25/2024 10:34:00 PM, 9.60393714904785
6/25/2024 6:35:00 PM, 6/25/2024 10:35:00 PM, 7.67897844314575
6/25/2024 6:36:00 PM, 6/25/2024 10:36:00 PM, 7.21474170684814
6/25/2024 6:37:00 PM, 6/25/2024 10:37:00 PM, 7.934730052948
6/25/2024 6:38:00 PM, 6/25/2024 10:38:00 PM, 8.32849597930908
6/25/2024 6:39:00 PM, 6/25/2024 10:39:00 PM, 6.58737897872925
6/25/2024 6:40:00 PM, 6/25/2024 10:40:00 PM, 7.70574808120728
6/25/2024 6:41:00 PM, 6/25/2024 10:41:00 PM, 9.46665859222412
6/25/2024 6:42:00 PM, 6/25/2024 10:42:00 PM, 7.66490411758423
6/25/2024 6:43:00 PM, 6/25/2024 10:43:00 PM, 7.22521829605103
6/25/2024 6:44:00 PM, 6/25/2024 10:44:00 PM, 7.22521829605103
6/25/2024 6:45:00 PM, 6/25/2024 10:45:00 PM, 8.11552238464355
6/25/2024 6:46:00 PM, 6/25/2024 10:46:00 PM, 9.9240779876709
6/25/2024 6:47:00 PM, 6/25/2024 10:47:00 PM, 11.0038661956787
6/25/2024 6:48:00 PM, 6/25/2024 10:48:00 PM, 14.3082094192505
6/25/2024 6:49:00 PM, 6/25/2024 10:49:00 PM, 14.0448884963989
6/25/2024 6:50:00 PM, 6/25/2024 10:50:00 PM, 12.9433126449585
6/25/2024 6:51:00 PM, 6/25/2024 10:51:00 PM, 12.5217485427856
6/25/2024 6:52:00 PM, 6/25/2024 10:52:00 PM, 13.363169670105
6/25/2024 6:53:00 PM, 6/25/2024 10:53:00 PM, 10.7721977233887
6/25/2024 6:54:00 PM, 6/25/2024 10:54:00 PM, 5.69874000549316
6/25/2024 6:55:00 PM, 6/25/2024 10:55:00 PM, 8.77585506439209
6/25/2024 6:56:00 PM, 6/25/2024 10:56:00 PM, 10.810905456543
6/25/2024 6:57:00 PM, 6/25/2024 10:57:00 PM, 15.9638929367065
6/25/2024 6:58:00 PM, 6/25/2024 10:58:00 PM, 16.22900390625
6/25/2024 6:59:00 PM, 6/25/2024 10:59:00 PM, 10.2128086090088
6/25/2024 7:00:00 PM, 6/25/2024 11:00:00 PM, 13.6078834533691
6/25/2024 7:01:00 PM, 6/25/2024 11:01:00 PM, 13.9516668319702
6/25/2024 7:02:00 PM, 6/25/2024 11:02:00 PM, 12.1160459518433
6/25/2024 7:03:00 PM, 6/25/2024 11:03:00 PM, 10.1187419891357
6/25/2024 7:04:00 PM, 6/25/2024 11:04:00 PM, 9.52798366546631
6/25/2024 7:05:00 PM, 6/25/2024 11:05:00 PM, 6.12687253952026
6/25/2024 7:06:00 PM, 6/25/2024 11:06:00 PM, 7.13784217834473
6/25/2024 7:07:00 PM, 6/25/2024 11:07:00 PM, 7.60044813156128
6/25/2024 7:08:00 PM, 6/25/2024 11:08:00 PM, 13.2777366638184
6/25/2024 7:09:00 PM, 6/25/2024 11:09:00 PM, 13.1558866500854
6/25/2024 7:10:00 PM, 6/25/2024 11:10:00 PM, 12.85120677948
6/25/2024 7:11:00 PM, 6/25/2024 11:11:00 PM, 12.2720050811768
6/25/2024 7:12:00 PM, 6/25/2024 11:12:00 PM, 13.9452495574951
6/25/2024 7:13:00 PM, 6/25/2024 11:13:00 PM, 9.10543632507324
6/25/2024 7:14:00 PM, 6/25/2024 11:14:00 PM, 10.6033048629761
6/25/2024 7:15:00 PM, 6/25/2024 11:15:00 PM, 12.9340658187866
6/25/2024 7:16:00 PM, 6/25/2024 11:16:00 PM, 9.99355316162109
6/25/2024 7:17:00 PM, 6/25/2024 11:17:00 PM, 8.14466381072998
6/25/2024 7:18:00 PM, 6/25/2024 11:18:00 PM, 11.5781774520874
6/25/2024 7:19:00 PM, 6/25/2024 11:19:00 PM, 10.2032413482666
6/25/2024 7:20:00 PM, 6/25/2024 11:20:00 PM, 18.1333446502686
6/25/2024 7:21:00 PM, 6/25/2024 11:21:00 PM, 14.2919521331787
6/25/2024 7:22:00 PM, 6/25/2024 11:22:00 PM, 11.3233308792114
6/25/2024 7:23:00 PM, 6/25/2024 11:23:00 PM, 11.374062538147
6/25/2024 7:24:00 PM, 6/25/2024 11:24:00 PM, 14.2854948043823
6/25/2024 7:25:00 PM, 6/25/2024 11:25:00 PM, 13.3658533096313
6/25/2024 7:26:00 PM, 6/25/2024 11:26:00 PM, 15.7567892074585
6/25/2024 7:27:00 PM, 6/25/2024 11:27:00 PM, 13.5688076019287
6/25/2024 7:28:00 PM, 6/25/2024 11:28:00 PM, 15.6381025314331
6/25/2024 7:29:00 PM, 6/25/2024 11:29:00 PM, 12.6838521957397
6/25/2024 7:30:00 PM, 6/25/2024 11:30:00 PM, 16.8209190368652
6/25/2024 7:31:00 PM, 6/25/2024 11:31:00 PM, 13.266900062561
6/25/2024 7:32:00 PM, 6/25/2024 11:32:00 PM, 16.295482635498
6/25/2024 7:33:00 PM, 6/25/2024 11:33:00 PM, 15.3495283126831
6/25/2024 7:34:00 PM, 6/25/2024 11:34:00 PM, 15.2647972106934
6/25/2024 7:35:00 PM, 6/25/2024 11:35:00 PM, 13.1123027801514
6/25/2024 7:36:00 PM, 6/25/2024 11:36:00 PM, 10.2266139984131
6/25/2024 7:37:00 PM, 6/25/2024 11:37:00 PM, 8.23100471496582
6/25/2024 7:38:00 PM, 6/25/2024 11:38:00 PM, 11.706244468689
6/25/2024 7:39:00 PM, 6/25/2024 11:39:00 PM, 13.0056171417236
6/25/2024 7:40:00 PM, 6/25/2024 11:40:00 PM, 17.1953239440918
6/25/2024 7:41:00 PM, 6/25/2024 11:41:00 PM, 20.8432083129883
6/25/2024 7:42:00 PM, 6/25/2024 11:42:00 PM, 15.1215219497681
6/25/2024 7:43:00 PM, 6/25/2024 11:43:00 PM, 10.9610500335693
6/25/2024 7:44:00 PM, 6/25/2024 11:44:00 PM, 14.7011232376099
6/25/2024 7:45:00 PM, 6/25/2024 11:45:00 PM, 14.7011232376099
6/25/2024 7:46:00 PM, 6/25/2024 11:46:00 PM, 15.9279260635376
6/25/2024 7:47:00 PM, 6/25/2024 11:47:00 PM, 16.1986141204834
6/25/2024 7:48:00 PM, 6/25/2024 11:48:00 PM, 13.4623374938965
6/25/2024 7:49:00 PM, 6/25/2024 11:49:00 PM, 11.0865335464478
6/25/2024 7:50:00 PM, 6/25/2024 11:50:00 PM, 11.0464267730713
6/25/2024 7:51:00 PM, 6/25/2024 11:51:00 PM, 11.9219837188721
6/25/2024 7:52:00 PM, 6/25/2024 11:52:00 PM, 11.8788452148438
6/25/2024 7:53:00 PM, 6/25/2024 11:53:00 PM, 12.9642581939697
6/25/2024 7:54:00 PM, 6/25/2024 11:54:00 PM, 16.3094654083252
6/25/2024 7:55:00 PM, 6/25/2024 11:55:00 PM, 19.9146289825439
6/25/2024 7:56:00 PM, 6/25/2024 11:56:00 PM, 22.7296943664551
6/25/2024 7:57:00 PM, 6/25/2024 11:57:00 PM, 22.9702377319336
6/25/2024 7:58:00 PM, 6/25/2024 11:58:00 PM, 24.5052108764648
6/25/2024 7:59:00 PM, 6/25/2024 11:59:00 PM, 26.9140605926514
6/25/2024 8:00:00 PM, 6/26/2024 12:00:00 AM, 27.0078296661377
6/25/2024 8:01:00 PM, 6/26/2024 12:01:00 AM, 26.467643737793
6/25/2024 8:02:00 PM, 6/26/2024 12:02:00 AM, 26.5589065551758
6/25/2024 8:03:00 PM, 6/26/2024 12:03:00 AM, 27.3662586212158
6/25/2024 8:04:00 PM, 6/26/2024 12:04:00 AM, 26.9533100128174
6/25/2024 8:05:00 PM, 6/26/2024 12:05:00 AM, 24.630744934082
6/25/2024 8:06:00 PM, 6/26/2024 12:06:00 AM, 24.1774158477783
6/25/2024 8:07:00 PM, 6/26/2024 12:07:00 AM, 23.6314849853516
6/25/2024 8:08:00 PM, 6/26/2024 12:08:00 AM, 22.7727565765381
6/25/2024 8:09:00 PM, 6/26/2024 12:09:00 AM, 22.295316696167
6/25/2024 8:10:00 PM, 6/26/2024 12:10:00 AM, 19.7085838317871
6/25/2024 8:11:00 PM, 6/26/2024 12:11:00 AM, 17.2300834655762
6/25/2024 8:12:00 PM, 6/26/2024 12:12:00 AM, 18.7120742797852
6/25/2024 8:13:00 PM, 6/26/2024 12:13:00 AM, 16.5989646911621
6/25/2024 8:14:00 PM, 6/26/2024 12:14:00 AM, 14.6557607650757
6/25/2024 8:15:00 PM, 6/26/2024 12:15:00 AM, 13.3954763412476
6/25/2024 8:16:00 PM, 6/26/2024 12:16:00 AM, 12.6985921859741
6/25/2024 8:17:00 PM, 6/26/2024 12:17:00 AM, 12.4460172653198
6/25/2024 8:18:00 PM, 6/26/2024 12:18:00 AM, 12.0580110549927
6/25/2024 8:19:00 PM, 6/26/2024 12:19:00 AM, 11.8620042800903
6/25/2024 8:20:00 PM, 6/26/2024 12:20:00 AM, 12.3213605880737
6/25/2024 8:21:00 PM, 6/26/2024 12:21:00 AM, 12.2334060668945
6/25/2024 8:22:00 PM, 6/26/2024 12:22:00 AM, 12.6686878204346
6/25/2024 8:23:00 PM, 6/26/2024 12:23:00 AM, 12.7975606918335
6/25/2024 8:24:00 PM, 6/26/2024 12:24:00 AM, 12.6308479309082
6/25/2024 8:25:00 PM, 6/26/2024 12:25:00 AM, 12.82204246521
6/25/2024 8:26:00 PM, 6/26/2024 12:26:00 AM, 12.4455862045288
6/25/2024 8:27:00 PM, 6/26/2024 12:27:00 AM, 13.2525024414062
6/25/2024 8:28:00 PM, 6/26/2024 12:28:00 AM, 15.3401699066162
6/25/2024 8:29:00 PM, 6/26/2024 12:29:00 AM, 14.8561916351318
6/25/2024 8:30:00 PM, 6/26/2024 12:30:00 AM, 15.935809135437
6/25/2024 8:31:00 PM, 6/26/2024 12:31:00 AM, 17.0027732849121
6/25/2024 8:32:00 PM, 6/26/2024 12:32:00 AM, 17.6712093353271
6/25/2024 8:33:00 PM, 6/26/2024 12:33:00 AM, 14.8317499160767
6/25/2024 8:34:00 PM, 6/26/2024 12:34:00 AM, 13.778018951416
6/25/2024 8:35:00 PM, 6/26/2024 12:35:00 AM, 13.1287517547607
6/25/2024 8:36:00 PM, 6/26/2024 12:36:00 AM, 14.3851556777954
6/25/2024 8:37:00 PM, 6/26/2024 12:37:00 AM, 14.130108833313
6/25/2024 8:38:00 PM, 6/26/2024 12:38:00 AM, 11.5278253555298
6/25/2024 8:39:00 PM, 6/26/2024 12:39:00 AM, 11.718710899353
6/25/2024 8:40:00 PM, 6/26/2024 12:40:00 AM, 11.7915086746216
6/25/2024 8:41:00 PM, 6/26/2024 12:41:00 AM, 11.1475868225098
6/25/2024 8:42:00 PM, 6/26/2024 12:42:00 AM, 9.80101203918457
6/25/2024 8:43:00 PM, 6/26/2024 12:43:00 AM, 9.56051445007324
6/25/2024 8:44:00 PM, 6/26/2024 12:44:00 AM, 10.0267791748047
6/25/2024 8:45:00 PM, 6/26/2024 12:45:00 AM, 10.0361127853394
6/25/2024 8:46:00 PM, 6/26/2024 12:46:00 AM, 10.0361127853394
6/25/2024 8:47:00 PM, 6/26/2024 12:47:00 AM, 9.68170738220215
6/25/2024 8:48:00 PM, 6/26/2024 12:48:00 AM, 8.95350360870361
6/25/2024 8:49:00 PM, 6/26/2024 12:49:00 AM, 13.828709602356
6/25/2024 8:50:00 PM, 6/26/2024 12:50:00 AM, 10.0893402099609
6/25/2024 8:51:00 PM, 6/26/2024 12:51:00 AM, 8.52664375305176
6/25/2024 8:52:00 PM, 6/26/2024 12:52:00 AM, 8.35043525695801
6/25/2024 8:53:00 PM, 6/26/2024 12:53:00 AM, 8.62424468994141
6/25/2024 8:54:00 PM, 6/26/2024 12:54:00 AM, 8.91891670227051
6/25/2024 8:55:00 PM, 6/26/2024 12:55:00 AM, 9.10281372070312
6/25/2024 8:56:00 PM, 6/26/2024 12:56:00 AM, 9.09434509277344
6/25/2024 8:57:00 PM, 6/26/2024 12:57:00 AM, 9.10210037231445
6/25/2024 8:58:00 PM, 6/26/2024 12:58:00 AM, 9.03022575378418
6/25/2024 8:59:00 PM, 6/26/2024 12:59:00 AM, 9.03353595733643
6/25/2024 9:00:00 PM, 6/26/2024 1:00:00 AM, 8.88330459594727
6/25/2024 9:01:00 PM, 6/26/2024 1:01:00 AM, 9.07267093658447
6/25/2024 9:02:00 PM, 6/26/2024 1:02:00 AM, 9.2367467880249
6/25/2024 9:03:00 PM, 6/26/2024 1:03:00 AM, 9.15538787841797
6/25/2024 9:04:00 PM, 6/26/2024 1:04:00 AM, 9.26172161102295
6/25/2024 9:05:00 PM, 6/26/2024 1:05:00 AM, 9.30670166015625
6/25/2024 9:06:00 PM, 6/26/2024 1:06:00 AM, 8.98745250701904
6/25/2024 9:07:00 PM, 6/26/2024 1:07:00 AM, 8.97122955322266
6/25/2024 9:08:00 PM, 6/26/2024 1:08:00 AM, 9.46370124816895
6/25/2024 9:09:00 PM, 6/26/2024 1:09:00 AM, 9.85384082794189
6/25/2024 9:10:00 PM, 6/26/2024 1:10:00 AM, 10.4814348220825
6/25/2024 9:11:00 PM, 6/26/2024 1:11:00 AM, 11.1428499221802
6/25/2024 9:12:00 PM, 6/26/2024 1:12:00 AM, 11.8195571899414
6/25/2024 9:13:00 PM, 6/26/2024 1:13:00 AM, 13.5487260818481
6/25/2024 9:14:00 PM, 6/26/2024 1:14:00 AM, 14.4066877365112
6/25/2024 9:15:00 PM, 6/26/2024 1:15:00 AM, 15.7196321487427
6/25/2024 9:16:00 PM, 6/26/2024 1:16:00 AM, 15.6267375946045
6/25/2024 9:17:00 PM, 6/26/2024 1:17:00 AM, 16.3115940093994
6/25/2024 9:18:00 PM, 6/26/2024 1:18:00 AM, 16.0761451721191
6/25/2024 9:19:00 PM, 6/26/2024 1:19:00 AM, 15.9048633575439
6/25/2024 9:20:00 PM, 6/26/2024 1:20:00 AM, 16.7249488830566
6/25/2024 9:21:00 PM, 6/26/2024 1:21:00 AM, 17.1584358215332
6/25/2024 9:22:00 PM, 6/26/2024 1:22:00 AM, 17.3272571563721
6/25/2024 9:23:00 PM, 6/26/2024 1:23:00 AM, 17.0946407318115
6/25/2024 9:24:00 PM, 6/26/2024 1:24:00 AM, 17.8463516235352
6/25/2024 9:25:00 PM, 6/26/2024 1:25:00 AM, 17.763542175293
6/25/2024 9:26:00 PM, 6/26/2024 1:26:00 AM, 20.3487510681152
6/25/2024 9:27:00 PM, 6/26/2024 1:27:00 AM, 21.6022338867188
6/25/2024 9:28:00 PM, 6/26/2024 1:28:00 AM, 20.3437557220459
6/25/2024 9:29:00 PM, 6/26/2024 1:29:00 AM, 20.9394760131836
6/25/2024 9:30:00 PM, 6/26/2024 1:30:00 AM, 21.7754402160645
6/25/2024 9:31:00 PM, 6/26/2024 1:31:00 AM, 22.9567852020264
6/25/2024 9:32:00 PM, 6/26/2024 1:32:00 AM, 23.6548175811768
6/25/2024 9:33:00 PM, 6/26/2024 1:33:00 AM, 22.2743320465088
6/25/2024 9:34:00 PM, 6/26/2024 1:34:00 AM, 21.7534790039062
6/25/2024 9:35:00 PM, 6/26/2024 1:35:00 AM, 24.9666118621826
6/25/2024 9:36:00 PM, 6/26/2024 1:36:00 AM, 23.0312614440918
6/25/2024 9:37:00 PM, 6/26/2024 1:37:00 AM, 20.953031539917
6/25/2024 9:38:00 PM, 6/26/2024 1:38:00 AM, 21.1874580383301
6/25/2024 9:39:00 PM, 6/26/2024 1:39:00 AM, 21.8477001190186
6/25/2024 9:40:00 PM, 6/26/2024 1:40:00 AM, 22.497220993042
6/25/2024 9:41:00 PM, 6/26/2024 1:41:00 AM, 21.3696575164795
6/25/2024 9:42:00 PM, 6/26/2024 1:42:00 AM, 20.8588905334473
6/25/2024 9:43:00 PM, 6/26/2024 1:43:00 AM, 20.5082015991211
6/25/2024 9:44:00 PM, 6/26/2024 1:44:00 AM, 20.4714584350586
6/25/2024 9:45:00 PM, 6/26/2024 1:45:00 AM, 21.7618083953857
6/25/2024 9:46:00 PM, 6/26/2024 1:46:00 AM, 21.5510578155518
6/25/2024 9:47:00 PM, 6/26/2024 1:47:00 AM, 21.5510578155518
6/25/2024 9:48:00 PM, 6/26/2024 1:48:00 AM, 21.9845218658447
6/25/2024 9:49:00 PM, 6/26/2024 1:49:00 AM, 23.6850357055664
6/25/2024 9:50:00 PM, 6/26/2024 1:50:00 AM, 23.7234573364258
6/25/2024 9:51:00 PM, 6/26/2024 1:51:00 AM, 23.3847885131836
6/25/2024 9:52:00 PM, 6/26/2024 1:52:00 AM, 22.163402557373
6/25/2024 9:53:00 PM, 6/26/2024 1:53:00 AM, 22.3893165588379
6/25/2024 9:54:00 PM, 6/26/2024 1:54:00 AM, 23.1383628845215
6/25/2024 9:55:00 PM, 6/26/2024 1:55:00 AM, 22.2633438110352
6/25/2024 9:56:00 PM, 6/26/2024 1:56:00 AM, 21.5008316040039
6/25/2024 9:57:00 PM, 6/26/2024 1:57:00 AM, 20.9174499511719
6/25/2024 9:58:00 PM, 6/26/2024 1:58:00 AM, 20.5431289672852
6/25/2024 9:59:00 PM, 6/26/2024 1:59:00 AM, 19.8395156860352
6/25/2024 10:00:00 PM, 6/26/2024 2:00:00 AM, 20.6067962646484
6/25/2024 10:01:00 PM, 6/26/2024 2:01:00 AM, 21.3127784729004
6/25/2024 10:02:00 PM, 6/26/2024 2:02:00 AM, 22.013614654541
6/25/2024 10:03:00 PM, 6/26/2024 2:03:00 AM, 22.4075450897217
6/25/2024 10:04:00 PM, 6/26/2024 2:04:00 AM, 22.3850879669189
6/25/2024 10:05:00 PM, 6/26/2024 2:05:00 AM, 20.4013347625732
6/25/2024 10:06:00 PM, 6/26/2024 2:06:00 AM, 19.6991424560547
6/25/2024 10:07:00 PM, 6/26/2024 2:07:00 AM, 19.8373603820801
6/25/2024 10:08:00 PM, 6/26/2024 2:08:00 AM, 18.9364604949951
6/25/2024 10:09:00 PM, 6/26/2024 2:09:00 AM, 16.9061126708984
6/25/2024 10:10:00 PM, 6/26/2024 2:10:00 AM, 16.7282638549805
6/25/2024 10:11:00 PM, 6/26/2024 2:11:00 AM, 14.5102167129517
6/25/2024 10:12:00 PM, 6/26/2024 2:12:00 AM, 12.9382982254028
6/25/2024 10:13:00 PM, 6/26/2024 2:13:00 AM, 12.6348667144775
6/25/2024 10:14:00 PM, 6/26/2024 2:14:00 AM, 12.9119529724121
6/25/2024 10:15:00 PM, 6/26/2024 2:15:00 AM, 12.5986328125
6/25/2024 10:16:00 PM, 6/26/2024 2:16:00 AM, 12.522819519043
6/25/2024 10:17:00 PM, 6/26/2024 2:17:00 AM, 10.2497205734253
6/25/2024 10:18:00 PM, 6/26/2024 2:18:00 AM, 10.9912643432617
6/25/2024 10:19:00 PM, 6/26/2024 2:19:00 AM, 9.68344402313232
6/25/2024 10:20:00 PM, 6/26/2024 2:20:00 AM, 9.34614753723145
6/25/2024 10:21:00 PM, 6/26/2024 2:21:00 AM, 8.85338687896729
6/25/2024 10:22:00 PM, 6/26/2024 2:22:00 AM, 8.67933940887451
6/25/2024 10:23:00 PM, 6/26/2024 2:23:00 AM, 9.17081451416016
6/25/2024 10:24:00 PM, 6/26/2024 2:24:00 AM, 9.05008792877197
6/25/2024 10:25:00 PM, 6/26/2024 2:25:00 AM, 9.25813484191895
6/25/2024 10:26:00 PM, 6/26/2024 2:26:00 AM, 9.48533535003662
6/25/2024 10:27:00 PM, 6/26/2024 2:27:00 AM, 11.8187770843506
6/25/2024 10:28:00 PM, 6/26/2024 2:28:00 AM, 10.7663917541504
6/25/2024 10:29:00 PM, 6/26/2024 2:29:00 AM, 10.0411443710327
6/25/2024 10:30:00 PM, 6/26/2024 2:30:00 AM, 10.0876178741455
6/25/2024 10:31:00 PM, 6/26/2024 2:31:00 AM, 10.3000583648682
6/25/2024 10:32:00 PM, 6/26/2024 2:32:00 AM, 10.5518884658813
6/25/2024 10:33:00 PM, 6/26/2024 2:33:00 AM, 10.3199224472046
6/25/2024 10:34:00 PM, 6/26/2024 2:34:00 AM, 9.46333980560303
6/25/2024 10:35:00 PM, 6/26/2024 2:35:00 AM, 9.20902252197266
6/25/2024 10:36:00 PM, 6/26/2024 2:36:00 AM, 8.73561096191406
6/25/2024 10:37:00 PM, 6/26/2024 2:37:00 AM, 9.11137962341309
6/25/2024 10:38:00 PM, 6/26/2024 2:38:00 AM, 9.22145938873291
6/25/2024 10:39:00 PM, 6/26/2024 2:39:00 AM, 9.32653331756592
6/25/2024 10:40:00 PM, 6/26/2024 2:40:00 AM, 9.33282661437988
6/25/2024 10:41:00 PM, 6/26/2024 2:41:00 AM, 9.32394218444824
6/25/2024 10:42:00 PM, 6/26/2024 2:42:00 AM, 9.64373111724854
6/25/2024 10:43:00 PM, 6/26/2024 2:43:00 AM, 9.72641277313232
6/25/2024 10:44:00 PM, 6/26/2024 2:44:00 AM, 9.63282871246338
6/25/2024 10:45:00 PM, 6/26/2024 2:45:00 AM, 10.962251663208
6/25/2024 10:46:00 PM, 6/26/2024 2:46:00 AM, 12.1975784301758
6/25/2024 10:47:00 PM, 6/26/2024 2:47:00 AM, 11.7629547119141
6/25/2024 10:48:00 PM, 6/26/2024 2:48:00 AM, 11.7629547119141
6/25/2024 10:49:00 PM, 6/26/2024 2:49:00 AM, 11.4633159637451
6/25/2024 10:50:00 PM, 6/26/2024 2:50:00 AM, 9.61505794525146
6/25/2024 10:51:00 PM, 6/26/2024 2:51:00 AM, 10.0212106704712
6/25/2024 10:52:00 PM, 6/26/2024 2:52:00 AM, 10.8208513259888
6/25/2024 10:53:00 PM, 6/26/2024 2:53:00 AM, 11.3192958831787
6/25/2024 10:54:00 PM, 6/26/2024 2:54:00 AM, 11.3494911193848
6/25/2024 10:55:00 PM, 6/26/2024 2:55:00 AM, 11.5576705932617
6/25/2024 10:56:00 PM, 6/26/2024 2:56:00 AM, 11.1361541748047
6/25/2024 10:57:00 PM, 6/26/2024 2:57:00 AM, 11.0403327941895
6/25/2024 10:58:00 PM, 6/26/2024 2:58:00 AM, 11.1262397766113
6/25/2024 10:59:00 PM, 6/26/2024 2:59:00 AM, 11.2965078353882
6/25/2024 11:00:00 PM, 6/26/2024 3:00:00 AM, 10.5236902236938
6/25/2024 11:01:00 PM, 6/26/2024 3:01:00 AM, 11.3945999145508
6/25/2024 11:02:00 PM, 6/26/2024 3:02:00 AM, 12.6966590881348
6/25/2024 11:03:00 PM, 6/26/2024 3:03:00 AM, 15.8514213562012
6/25/2024 11:04:00 PM, 6/26/2024 3:04:00 AM, 14.4102458953857
6/25/2024 11:05:00 PM, 6/26/2024 3:05:00 AM, 14.6951904296875
6/25/2024 11:06:00 PM, 6/26/2024 3:06:00 AM, 15.9051561355591
6/25/2024 11:07:00 PM, 6/26/2024 3:07:00 AM, 17.6807880401611
6/25/2024 11:08:00 PM, 6/26/2024 3:08:00 AM, 18.2256393432617
6/25/2024 11:09:00 PM, 6/26/2024 3:09:00 AM, 19.6400375366211
6/25/2024 11:10:00 PM, 6/26/2024 3:10:00 AM, 20.29319190979
6/25/2024 11:11:00 PM, 6/26/2024 3:11:00 AM, 20.6344699859619
6/25/2024 11:12:00 PM, 6/26/2024 3:12:00 AM, 21.2279357910156
6/25/2024 11:13:00 PM, 6/26/2024 3:13:00 AM, 21.0166931152344
6/25/2024 11:14:00 PM, 6/26/2024 3:14:00 AM, 20.0770301818848
6/25/2024 11:15:00 PM, 6/26/2024 3:15:00 AM, 18.3427867889404
6/25/2024 11:16:00 PM, 6/26/2024 3:16:00 AM, 17.905647277832
6/25/2024 11:17:00 PM, 6/26/2024 3:17:00 AM, 17.5539741516113
6/25/2024 11:18:00 PM, 6/26/2024 3:18:00 AM, 14.3804626464844
6/25/2024 11:19:00 PM, 6/26/2024 3:19:00 AM, 14.6906633377075
6/25/2024 11:20:00 PM, 6/26/2024 3:20:00 AM, 14.0472478866577
6/25/2024 11:21:00 PM, 6/26/2024 3:21:00 AM, 13.4411239624023
6/25/2024 11:22:00 PM, 6/26/2024 3:22:00 AM, 13.0251216888428
6/25/2024 11:23:00 PM, 6/26/2024 3:23:00 AM, 13.4708843231201
6/25/2024 11:24:00 PM, 6/26/2024 3:24:00 AM, 12.572883605957
6/25/2024 11:25:00 PM, 6/26/2024 3:25:00 AM, 12.2702360153198
6/25/2024 11:26:00 PM, 6/26/2024 3:26:00 AM, 12.7444038391113
6/25/2024 11:27:00 PM, 6/26/2024 3:27:00 AM, 12.2745132446289
6/25/2024 11:28:00 PM, 6/26/2024 3:28:00 AM, 12.0824279785156
6/25/2024 11:29:00 PM, 6/26/2024 3:29:00 AM, 12.0216312408447
6/25/2024 11:30:00 PM, 6/26/2024 3:30:00 AM, 12.1267309188843
6/25/2024 11:31:00 PM, 6/26/2024 3:31:00 AM, 11.8664236068726
6/25/2024 11:32:00 PM, 6/26/2024 3:32:00 AM, 12.221607208252
6/25/2024 11:33:00 PM, 6/26/2024 3:33:00 AM, 12.2094583511353
6/25/2024 11:34:00 PM, 6/26/2024 3:34:00 AM, 12.3872165679932
6/25/2024 11:35:00 PM, 6/26/2024 3:35:00 AM, 12.4790163040161
6/25/2024 11:36:00 PM, 6/26/2024 3:36:00 AM, 12.8451099395752
6/25/2024 11:37:00 PM, 6/26/2024 3:37:00 AM, 13.7946500778198
6/25/2024 11:38:00 PM, 6/26/2024 3:38:00 AM, 13.8473768234253
6/25/2024 11:39:00 PM, 6/26/2024 3:39:00 AM, 14.0018138885498
6/25/2024 11:40:00 PM, 6/26/2024 3:40:00 AM, 13.6070499420166
6/25/2024 11:41:00 PM, 6/26/2024 3:41:00 AM, 13.4706859588623
6/25/2024 11:42:00 PM, 6/26/2024 3:42:00 AM, 13.7759571075439
6/25/2024 11:43:00 PM, 6/26/2024 3:43:00 AM, 14.6002006530762
6/25/2024 11:44:00 PM, 6/26/2024 3:44:00 AM, 14.6950912475586
6/25/2024 11:45:00 PM, 6/26/2024 3:45:00 AM, 14.5350522994995
6/25/2024 11:46:00 PM, 6/26/2024 3:46:00 AM, 14.6023082733154
6/25/2024 11:47:00 PM, 6/26/2024 3:47:00 AM, 13.9110193252563
6/25/2024 11:48:00 PM, 6/26/2024 3:48:00 AM, 13.194860458374
6/25/2024 11:49:00 PM, 6/26/2024 3:49:00 AM, 13.194860458374
6/25/2024 11:50:00 PM, 6/26/2024 3:50:00 AM, 13.194860458374
6/25/2024 11:51:00 PM, 6/26/2024 3:51:00 AM, 13.2697372436523
6/25/2024 11:52:00 PM, 6/26/2024 3:52:00 AM, 11.9252223968506
6/25/2024 11:53:00 PM, 6/26/2024 3:53:00 AM, 11.8868217468262
6/25/2024 11:54:00 PM, 6/26/2024 3:54:00 AM, 11.3339014053345
6/25/2024 11:55:00 PM, 6/26/2024 3:55:00 AM, 11.0732021331787
6/25/2024 11:56:00 PM, 6/26/2024 3:56:00 AM, 10.9730653762817
6/25/2024 11:57:00 PM, 6/26/2024 3:57:00 AM, 10.9847440719604
6/25/2024 11:58:00 PM, 6/26/2024 3:58:00 AM, 10.9407892227173
6/25/2024 11:59:00 PM, 6/26/2024 3:59:00 AM, 10.9276485443115
6/26/2024 12:00:00 AM, 6/26/2024 4:00:00 AM, 11.5327987670898
6/26/2024 12:01:00 AM, 6/26/2024 4:01:00 AM, 11.0927143096924
6/26/2024 12:02:00 AM, 6/26/2024 4:02:00 AM, 10.9274473190308
6/26/2024 12:03:00 AM, 6/26/2024 4:03:00 AM, 10.6755027770996
6/26/2024 12:04:00 AM, 6/26/2024 4:04:00 AM, 10.378306388855
6/26/2024 12:05:00 AM, 6/26/2024 4:05:00 AM, 10.1476001739502
6/26/2024 12:06:00 AM, 6/26/2024 4:06:00 AM, 9.94589519500732
6/26/2024 12:07:00 AM, 6/26/2024 4:07:00 AM, 10.100640296936
6/26/2024 12:08:00 AM, 6/26/2024 4:08:00 AM, 10.8685827255249
6/26/2024 12:09:00 AM, 6/26/2024 4:09:00 AM, 10.4628925323486
6/26/2024 12:10:00 AM, 6/26/2024 4:10:00 AM, 10.3985691070557
6/26/2024 12:11:00 AM, 6/26/2024 4:11:00 AM, 9.61256313323975
6/26/2024 12:12:00 AM, 6/26/2024 4:12:00 AM, 9.20816135406494
6/26/2024 12:13:00 AM, 6/26/2024 4:13:00 AM, 9.69163513183594
6/26/2024 12:14:00 AM, 6/26/2024 4:14:00 AM, 9.97256088256836
6/26/2024 12:15:00 AM, 6/26/2024 4:15:00 AM, 10.3548364639282
6/26/2024 12:16:00 AM, 6/26/2024 4:16:00 AM, 11.4095849990845
6/26/2024 12:17:00 AM, 6/26/2024 4:17:00 AM, 10.4244937896729
6/26/2024 12:18:00 AM, 6/26/2024 4:18:00 AM, 10.8039855957031
6/26/2024 12:19:00 AM, 6/26/2024 4:19:00 AM, 11.3169326782227
6/26/2024 12:20:00 AM, 6/26/2024 4:20:00 AM, 10.1525840759277
6/26/2024 12:21:00 AM, 6/26/2024 4:21:00 AM, 9.84242820739746
6/26/2024 12:22:00 AM, 6/26/2024 4:22:00 AM, 9.88104820251465
6/26/2024 12:23:00 AM, 6/26/2024 4:23:00 AM, 9.23074817657471
6/26/2024 12:24:00 AM, 6/26/2024 4:24:00 AM, 8.93977165222168
6/26/2024 12:25:00 AM, 6/26/2024 4:25:00 AM, 9.50848960876465
6/26/2024 12:26:00 AM, 6/26/2024 4:26:00 AM, 10.4779644012451
6/26/2024 12:27:00 AM, 6/26/2024 4:27:00 AM, 11.7182130813599
6/26/2024 12:28:00 AM, 6/26/2024 4:28:00 AM, 10.8560056686401
6/26/2024 12:29:00 AM, 6/26/2024 4:29:00 AM, 11.047833442688
6/26/2024 12:30:00 AM, 6/26/2024 4:30:00 AM, 11.2497806549072
6/26/2024 12:31:00 AM, 6/26/2024 4:31:00 AM, 12.2900056838989
6/26/2024 12:32:00 AM, 6/26/2024 4:32:00 AM, 12.449013710022
6/26/2024 12:33:00 AM, 6/26/2024 4:33:00 AM, 13.6737985610962
6/26/2024 12:34:00 AM, 6/26/2024 4:34:00 AM, 13.3059568405151
6/26/2024 12:35:00 AM, 6/26/2024 4:35:00 AM, 14.7947206497192
6/26/2024 12:36:00 AM, 6/26/2024 4:36:00 AM, 15.953761100769
6/26/2024 12:37:00 AM, 6/26/2024 4:37:00 AM, 16.8420906066895
6/26/2024 12:38:00 AM, 6/26/2024 4:38:00 AM, 18.6632957458496
6/26/2024 12:39:00 AM, 6/26/2024 4:39:00 AM, 18.2166633605957
6/26/2024 12:40:00 AM, 6/26/2024 4:40:00 AM, 19.4114208221436
6/26/2024 12:41:00 AM, 6/26/2024 4:41:00 AM, 21.0854434967041
6/26/2024 12:42:00 AM, 6/26/2024 4:42:00 AM, 22.1879272460937
6/26/2024 12:43:00 AM, 6/26/2024 4:43:00 AM, 22.4552192687988
6/26/2024 12:44:00 AM, 6/26/2024 4:44:00 AM, 22.6157741546631
6/26/2024 12:45:00 AM, 6/26/2024 4:45:00 AM, 22.8726177215576
6/26/2024 12:46:00 AM, 6/26/2024 4:46:00 AM, 22.1896572113037
6/26/2024 12:47:00 AM, 6/26/2024 4:47:00 AM, 22.1821060180664
6/26/2024 12:48:00 AM, 6/26/2024 4:48:00 AM, 22.1502914428711
6/26/2024 12:49:00 AM, 6/26/2024 4:49:00 AM, 22.2203369140625
6/26/2024 12:50:00 AM, 6/26/2024 4:50:00 AM, 22.2035980224609
6/26/2024 12:51:00 AM, 6/26/2024 4:51:00 AM, 22.2035980224609
6/26/2024 12:52:00 AM, 6/26/2024 4:52:00 AM, 21.527416229248
6/26/2024 12:53:00 AM, 6/26/2024 4:53:00 AM, 20.6994209289551
6/26/2024 12:54:00 AM, 6/26/2024 4:54:00 AM, 20.7394981384277
6/26/2024 12:55:00 AM, 6/26/2024 4:55:00 AM, 21.4790496826172
6/26/2024 12:56:00 AM, 6/26/2024 4:56:00 AM, 21.9637317657471
6/26/2024 12:57:00 AM, 6/26/2024 4:57:00 AM, 22.6341667175293
6/26/2024 12:58:00 AM, 6/26/2024 4:58:00 AM, 23.2301654815674
6/26/2024 12:59:00 AM, 6/26/2024 4:59:00 AM, 22.9634914398193
6/26/2024 1:00:00 AM, 6/26/2024 5:00:00 AM, 22.3181190490723
6/26/2024 1:01:00 AM, 6/26/2024 5:01:00 AM, 21.0500831604004
6/26/2024 1:02:00 AM, 6/26/2024 5:02:00 AM, 20.6277904510498
6/26/2024 1:03:00 AM, 6/26/2024 5:03:00 AM, 20.0150566101074
6/26/2024 1:04:00 AM, 6/26/2024 5:04:00 AM, 21.0040416717529
6/26/2024 1:05:00 AM, 6/26/2024 5:05:00 AM, 19.4709663391113
6/26/2024 1:06:00 AM, 6/26/2024 5:06:00 AM, 19.5722827911377
6/26/2024 1:07:00 AM, 6/26/2024 5:07:00 AM, 19.1582508087158
6/26/2024 1:08:00 AM, 6/26/2024 5:08:00 AM, 19.4914875030518
6/26/2024 1:09:00 AM, 6/26/2024 5:09:00 AM, 19.3983268737793
6/26/2024 1:10:00 AM, 6/26/2024 5:10:00 AM, 18.671329498291
6/26/2024 1:11:00 AM, 6/26/2024 5:11:00 AM, 18.0874900817871
6/26/2024 1:12:00 AM, 6/26/2024 5:12:00 AM, 17.6658344268799
6/26/2024 1:13:00 AM, 6/26/2024 5:13:00 AM, 17.3960304260254
6/26/2024 1:14:00 AM, 6/26/2024 5:14:00 AM, 17.3245716094971
6/26/2024 1:15:00 AM, 6/26/2024 5:15:00 AM, 17.4622631072998
6/26/2024 1:16:00 AM, 6/26/2024 5:16:00 AM, 18.0165157318115
6/26/2024 1:17:00 AM, 6/26/2024 5:17:00 AM, 18.0601024627686
6/26/2024 1:18:00 AM, 6/26/2024 5:18:00 AM, 18.1011257171631
6/26/2024 1:19:00 AM, 6/26/2024 5:19:00 AM, 16.9195747375488
6/26/2024 1:20:00 AM, 6/26/2024 5:20:00 AM, 16.9547214508057
6/26/2024 1:21:00 AM, 6/26/2024 5:21:00 AM, 16.4305629730225
6/26/2024 1:22:00 AM, 6/26/2024 5:22:00 AM, 15.8519172668457
6/26/2024 1:23:00 AM, 6/26/2024 5:23:00 AM, 15.2828683853149
6/26/2024 1:24:00 AM, 6/26/2024 5:24:00 AM, 15.1611328125
6/26/2024 1:25:00 AM, 6/26/2024 5:25:00 AM, 14.315055847168
6/26/2024 1:26:00 AM, 6/26/2024 5:26:00 AM, 14.2189683914185
6/26/2024 1:27:00 AM, 6/26/2024 5:27:00 AM, 14.6140604019165
6/26/2024 1:28:00 AM, 6/26/2024 5:28:00 AM, 14.5315961837769
6/26/2024 1:29:00 AM, 6/26/2024 5:29:00 AM, 14.4110155105591
6/26/2024 1:30:00 AM, 6/26/2024 5:30:00 AM, 13.8390922546387
6/26/2024 1:31:00 AM, 6/26/2024 5:31:00 AM, 13.0754661560059
6/26/2024 1:32:00 AM, 6/26/2024 5:32:00 AM, 13.4014883041382
6/26/2024 1:33:00 AM, 6/26/2024 5:33:00 AM, 12.4899635314941
6/26/2024 1:34:00 AM, 6/26/2024 5:34:00 AM, 12.6379089355469
6/26/2024 1:35:00 AM, 6/26/2024 5:35:00 AM, 12.7624044418335
6/26/2024 1:36:00 AM, 6/26/2024 5:36:00 AM, 13.0788040161133
6/26/2024 1:37:00 AM, 6/26/2024 5:37:00 AM, 13.1083564758301
6/26/2024 1:38:00 AM, 6/26/2024 5:38:00 AM, 13.691125869751
6/26/2024 1:39:00 AM, 6/26/2024 5:39:00 AM, 15.028847694397
6/26/2024 1:40:00 AM, 6/26/2024 5:40:00 AM, 15.2869787216187
6/26/2024 1:41:00 AM, 6/26/2024 5:41:00 AM, 15.7424898147583
6/26/2024 1:42:00 AM, 6/26/2024 5:42:00 AM, 15.8154220581055
6/26/2024 1:43:00 AM, 6/26/2024 5:43:00 AM, 16.3376121520996
6/26/2024 1:44:00 AM, 6/26/2024 5:44:00 AM, 16.2222652435303
6/26/2024 1:45:00 AM, 6/26/2024 5:45:00 AM, 16.4541511535645
6/26/2024 1:46:00 AM, 6/26/2024 5:46:00 AM, 15.9033803939819
6/26/2024 1:47:00 AM, 6/26/2024 5:47:00 AM, 15.8297395706177
6/26/2024 1:48:00 AM, 6/26/2024 5:48:00 AM, 15.8643465042114
6/26/2024 1:49:00 AM, 6/26/2024 5:49:00 AM, 15.7841796875
6/26/2024 1:50:00 AM, 6/26/2024 5:50:00 AM, 15.9555778503418
6/26/2024 1:51:00 AM, 6/26/2024 5:51:00 AM, 16.0419406890869
6/26/2024 1:52:00 AM, 6/26/2024 5:52:00 AM, 16.0419406890869
6/26/2024 1:53:00 AM, 6/26/2024 5:53:00 AM, 16.1092872619629
6/26/2024 1:54:00 AM, 6/26/2024 5:54:00 AM, 16.8152389526367
6/26/2024 1:55:00 AM, 6/26/2024 5:55:00 AM, 16.845796585083
6/26/2024 1:56:00 AM, 6/26/2024 5:56:00 AM, 16.9348430633545
6/26/2024 1:57:00 AM, 6/26/2024 5:57:00 AM, 16.8444709777832
6/26/2024 1:58:00 AM, 6/26/2024 5:58:00 AM, 17.6932907104492
6/26/2024 1:59:00 AM, 6/26/2024 5:59:00 AM, 18.2357444763184
6/26/2024 2:00:00 AM, 6/26/2024 6:00:00 AM, 18.5761184692383
6/26/2024 2:01:00 AM, 6/26/2024 6:01:00 AM, 19.78879737854
6/26/2024 2:02:00 AM, 6/26/2024 6:02:00 AM, 22.2431888580322
6/26/2024 2:03:00 AM, 6/26/2024 6:03:00 AM, 20.7234287261963
6/26/2024 2:04:00 AM, 6/26/2024 6:04:00 AM, 19.4238395690918
6/26/2024 2:05:00 AM, 6/26/2024 6:05:00 AM, 18.1406269073486
6/26/2024 2:06:00 AM, 6/26/2024 6:06:00 AM, 17.1044464111328
6/26/2024 2:07:00 AM, 6/26/2024 6:07:00 AM, 17.980016708374
6/26/2024 2:08:00 AM, 6/26/2024 6:08:00 AM, 18.3299331665039
6/26/2024 2:09:00 AM, 6/26/2024 6:09:00 AM, 18.6622085571289
6/26/2024 2:10:00 AM, 6/26/2024 6:10:00 AM, 18.6861267089844
6/26/2024 2:11:00 AM, 6/26/2024 6:11:00 AM, 18.8544902801514
6/26/2024 2:12:00 AM, 6/26/2024 6:12:00 AM, 19.140438079834
6/26/2024 2:13:00 AM, 6/26/2024 6:13:00 AM, 19.5228519439697
6/26/2024 2:14:00 AM, 6/26/2024 6:14:00 AM, 19.7030963897705
6/26/2024 2:15:00 AM, 6/26/2024 6:15:00 AM, 20.2870998382568
6/26/2024 2:16:00 AM, 6/26/2024 6:16:00 AM, 20.608024597168
6/26/2024 2:17:00 AM, 6/26/2024 6:17:00 AM, 21.5218124389648
6/26/2024 2:18:00 AM, 6/26/2024 6:18:00 AM, 22.0446968078613
6/26/2024 2:19:00 AM, 6/26/2024 6:19:00 AM, 22.3099117279053
6/26/2024 2:20:00 AM, 6/26/2024 6:20:00 AM, 22.9558277130127
6/26/2024 2:21:00 AM, 6/26/2024 6:21:00 AM, 23.8130474090576
6/26/2024 2:22:00 AM, 6/26/2024 6:22:00 AM, 23.7504291534424
6/26/2024 2:23:00 AM, 6/26/2024 6:23:00 AM, 24.5103778839111
6/26/2024 2:24:00 AM, 6/26/2024 6:24:00 AM, 24.1375694274902
6/26/2024 2:25:00 AM, 6/26/2024 6:25:00 AM, 24.3433170318604
6/26/2024 2:26:00 AM, 6/26/2024 6:26:00 AM, 24.6810207366943
6/26/2024 2:27:00 AM, 6/26/2024 6:27:00 AM, 25.5413475036621
6/26/2024 2:28:00 AM, 6/26/2024 6:28:00 AM, 25.9461612701416
6/26/2024 2:29:00 AM, 6/26/2024 6:29:00 AM, 26.5212459564209
6/26/2024 2:30:00 AM, 6/26/2024 6:30:00 AM, 27.2412376403809
6/26/2024 2:31:00 AM, 6/26/2024 6:31:00 AM, 26.5192089080811
6/26/2024 2:32:00 AM, 6/26/2024 6:32:00 AM, 24.7931098937988
6/26/2024 2:33:00 AM, 6/26/2024 6:33:00 AM, 23.9155025482178
6/26/2024 2:34:00 AM, 6/26/2024 6:34:00 AM, 23.3795833587646
6/26/2024 2:35:00 AM, 6/26/2024 6:35:00 AM, 22.6874542236328
6/26/2024 2:36:00 AM, 6/26/2024 6:36:00 AM, 22.419864654541
6/26/2024 2:37:00 AM, 6/26/2024 6:37:00 AM, 21.9764499664307
6/26/2024 2:38:00 AM, 6/26/2024 6:38:00 AM, 20.893762588501
6/26/2024 2:39:00 AM, 6/26/2024 6:39:00 AM, 19.3689460754395
6/26/2024 2:40:00 AM, 6/26/2024 6:40:00 AM, 17.9850196838379
6/26/2024 2:41:00 AM, 6/26/2024 6:41:00 AM, 17.8642024993896
6/26/2024 2:42:00 AM, 6/26/2024 6:42:00 AM, 17.9329395294189
6/26/2024 2:43:00 AM, 6/26/2024 6:43:00 AM, 17.098970413208
6/26/2024 2:44:00 AM, 6/26/2024 6:44:00 AM, 16.2261028289795
6/26/2024 2:45:00 AM, 6/26/2024 6:45:00 AM, 15.7734727859497
6/26/2024 2:46:00 AM, 6/26/2024 6:46:00 AM, 15.2534923553467
6/26/2024 2:47:00 AM, 6/26/2024 6:47:00 AM, 14.6644296646118
6/26/2024 2:48:00 AM, 6/26/2024 6:48:00 AM, 14.3258113861084
6/26/2024 2:49:00 AM, 6/26/2024 6:49:00 AM, 14.3431005477905
6/26/2024 2:50:00 AM, 6/26/2024 6:50:00 AM, 14.1506690979004
6/26/2024 2:51:00 AM, 6/26/2024 6:51:00 AM, 15.7158708572388
6/26/2024 2:52:00 AM, 6/26/2024 6:52:00 AM, 16.2177619934082
6/26/2024 2:53:00 AM, 6/26/2024 6:53:00 AM, 16.2177619934082
6/26/2024 2:54:00 AM, 6/26/2024 6:54:00 AM, 14.8938007354736
6/26/2024 2:55:00 AM, 6/26/2024 6:55:00 AM, 14.455451965332
6/26/2024 2:56:00 AM, 6/26/2024 6:56:00 AM, 14.0363121032715
6/26/2024 2:57:00 AM, 6/26/2024 6:57:00 AM, 13.7849941253662
6/26/2024 2:58:00 AM, 6/26/2024 6:58:00 AM, 13.0923480987549
6/26/2024 2:59:00 AM, 6/26/2024 6:59:00 AM, 13.3189258575439
6/26/2024 3:00:00 AM, 6/26/2024 7:00:00 AM, 13.4074668884277
6/26/2024 3:01:00 AM, 6/26/2024 7:01:00 AM, 13.6077880859375
6/26/2024 3:02:00 AM, 6/26/2024 7:02:00 AM, 13.5077924728394
6/26/2024 3:03:00 AM, 6/26/2024 7:03:00 AM, 13.7766904830933
6/26/2024 3:04:00 AM, 6/26/2024 7:04:00 AM, 13.5364103317261
6/26/2024 3:05:00 AM, 6/26/2024 7:05:00 AM, 13.2310590744019
6/26/2024 3:06:00 AM, 6/26/2024 7:06:00 AM, 14.4199562072754
6/26/2024 3:07:00 AM, 6/26/2024 7:07:00 AM, 13.0873785018921
6/26/2024 3:08:00 AM, 6/26/2024 7:08:00 AM, 12.9618654251099
6/26/2024 3:09:00 AM, 6/26/2024 7:09:00 AM, 11.8662166595459
6/26/2024 3:10:00 AM, 6/26/2024 7:10:00 AM, 15.2360467910767
6/26/2024 3:11:00 AM, 6/26/2024 7:11:00 AM, 14.2305755615234
6/26/2024 3:12:00 AM, 6/26/2024 7:12:00 AM, 13.9487867355347
6/26/2024 3:13:00 AM, 6/26/2024 7:13:00 AM, 12.2217283248901
6/26/2024 3:14:00 AM, 6/26/2024 7:14:00 AM, 11.4300498962402
6/26/2024 3:15:00 AM, 6/26/2024 7:15:00 AM, 11.5105199813843
6/26/2024 3:16:00 AM, 6/26/2024 7:16:00 AM, 10.73863697052
6/26/2024 3:17:00 AM, 6/26/2024 7:17:00 AM, 10.8099164962769
6/26/2024 3:18:00 AM, 6/26/2024 7:18:00 AM, 12.5544261932373
6/26/2024 3:19:00 AM, 6/26/2024 7:19:00 AM, 13.1721925735474
6/26/2024 3:20:00 AM, 6/26/2024 7:20:00 AM, 15.7384128570557
6/26/2024 3:21:00 AM, 6/26/2024 7:21:00 AM, 12.4056797027588
6/26/2024 3:22:00 AM, 6/26/2024 7:22:00 AM, 11.4371490478516
6/26/2024 3:23:00 AM, 6/26/2024 7:23:00 AM, 10.6132955551147
6/26/2024 3:24:00 AM, 6/26/2024 7:24:00 AM, 10.4779558181763
6/26/2024 3:25:00 AM, 6/26/2024 7:25:00 AM, 10.3886375427246
6/26/2024 3:26:00 AM, 6/26/2024 7:26:00 AM, 10.4850616455078
6/26/2024 3:27:00 AM, 6/26/2024 7:27:00 AM, 11.1431112289429
6/26/2024 3:28:00 AM, 6/26/2024 7:28:00 AM, 10.7831783294678
6/26/2024 3:29:00 AM, 6/26/2024 7:29:00 AM, 11.4910907745361
6/26/2024 3:30:00 AM, 6/26/2024 7:30:00 AM, 13.06822681427
6/26/2024 3:31:00 AM, 6/26/2024 7:31:00 AM, 11.6753807067871
6/26/2024 3:32:00 AM, 6/26/2024 7:32:00 AM, 15.964038848877
6/26/2024 3:33:00 AM, 6/26/2024 7:33:00 AM, 12.6575765609741
6/26/2024 3:34:00 AM, 6/26/2024 7:34:00 AM, 12.5813302993774
6/26/2024 3:35:00 AM, 6/26/2024 7:35:00 AM, 12.5491647720337
6/26/2024 3:36:00 AM, 6/26/2024 7:36:00 AM, 10.9332485198975
6/26/2024 3:37:00 AM, 6/26/2024 7:37:00 AM, 10.6275835037231
6/26/2024 3:38:00 AM, 6/26/2024 7:38:00 AM, 10.2450113296509
6/26/2024 3:39:00 AM, 6/26/2024 7:39:00 AM, 10.1481475830078
6/26/2024 3:40:00 AM, 6/26/2024 7:40:00 AM, 10.1578769683838
6/26/2024 3:41:00 AM, 6/26/2024 7:41:00 AM, 10.468113899231
6/26/2024 3:42:00 AM, 6/26/2024 7:42:00 AM, 10.4484720230103
6/26/2024 3:43:00 AM, 6/26/2024 7:43:00 AM, 10.5805110931396
6/26/2024 3:44:00 AM, 6/26/2024 7:44:00 AM, 10.6620264053345
6/26/2024 3:45:00 AM, 6/26/2024 7:45:00 AM, 10.7862930297852
6/26/2024 3:46:00 AM, 6/26/2024 7:46:00 AM, 10.7357349395752
6/26/2024 3:47:00 AM, 6/26/2024 7:47:00 AM, 10.5581588745117
6/26/2024 3:48:00 AM, 6/26/2024 7:48:00 AM, 11.0329942703247
6/26/2024 3:49:00 AM, 6/26/2024 7:49:00 AM, 10.3070383071899
6/26/2024 3:50:00 AM, 6/26/2024 7:50:00 AM, 10.425178527832
6/26/2024 3:51:00 AM, 6/26/2024 7:51:00 AM, 10.3097848892212
6/26/2024 3:52:00 AM, 6/26/2024 7:52:00 AM, 10.3140821456909
6/26/2024 3:53:00 AM, 6/26/2024 7:53:00 AM, 10.2677955627441
6/26/2024 3:54:00 AM, 6/26/2024 7:54:00 AM, 10.2677955627441
6/26/2024 3:55:00 AM, 6/26/2024 7:55:00 AM, 11.0353231430054
6/26/2024 3:56:00 AM, 6/26/2024 7:56:00 AM, 11.874116897583
6/26/2024 3:57:00 AM, 6/26/2024 7:57:00 AM, 12.0482721328735
6/26/2024 3:58:00 AM, 6/26/2024 7:58:00 AM, 12.0780162811279
6/26/2024 3:59:00 AM, 6/26/2024 7:59:00 AM, 13.3243980407715
6/26/2024 4:00:00 AM, 6/26/2024 8:00:00 AM, 13.5364942550659
6/26/2024 4:01:00 AM, 6/26/2024 8:01:00 AM, 15.2179355621338
6/26/2024 4:02:00 AM, 6/26/2024 8:02:00 AM, 15.4950332641602
6/26/2024 4:03:00 AM, 6/26/2024 8:03:00 AM, 15.8102512359619
6/26/2024 4:04:00 AM, 6/26/2024 8:04:00 AM, 16.0294132232666
6/26/2024 4:05:00 AM, 6/26/2024 8:05:00 AM, 17.4342212677002
6/26/2024 4:06:00 AM, 6/26/2024 8:06:00 AM, 17.7221031188965
6/26/2024 4:07:00 AM, 6/26/2024 8:07:00 AM, 18.5409927368164
6/26/2024 4:08:00 AM, 6/26/2024 8:08:00 AM, 19.4612560272217
6/26/2024 4:09:00 AM, 6/26/2024 8:09:00 AM, 21.1246662139893
6/26/2024 4:10:00 AM, 6/26/2024 8:10:00 AM, 21.6987190246582
6/26/2024 4:11:00 AM, 6/26/2024 8:11:00 AM, 23.2944164276123
6/26/2024 4:12:00 AM, 6/26/2024 8:12:00 AM, 20.5905246734619
6/26/2024 4:13:00 AM, 6/26/2024 8:13:00 AM, 21.2218170166016
6/26/2024 4:14:00 AM, 6/26/2024 8:14:00 AM, 21.3103008270264
6/26/2024 4:15:00 AM, 6/26/2024 8:15:00 AM, 20.4097633361816
6/26/2024 4:16:00 AM, 6/26/2024 8:16:00 AM, 20.0382041931152
6/26/2024 4:17:00 AM, 6/26/2024 8:17:00 AM, 20.7014102935791
6/26/2024 4:18:00 AM, 6/26/2024 8:18:00 AM, 21.4365119934082
6/26/2024 4:19:00 AM, 6/26/2024 8:19:00 AM, 21.6921806335449
6/26/2024 4:20:00 AM, 6/26/2024 8:20:00 AM, 22.2440071105957
6/26/2024 4:21:00 AM, 6/26/2024 8:21:00 AM, 22.8232021331787
6/26/2024 4:22:00 AM, 6/26/2024 8:22:00 AM, 22.5033931732178
6/26/2024 4:23:00 AM, 6/26/2024 8:23:00 AM, 22.7792568206787
6/26/2024 4:24:00 AM, 6/26/2024 8:24:00 AM, 23.3195781707764
6/26/2024 4:25:00 AM, 6/26/2024 8:25:00 AM, 22.8212852478027
6/26/2024 4:26:00 AM, 6/26/2024 8:26:00 AM, 22.7009162902832
6/26/2024 4:27:00 AM, 6/26/2024 8:27:00 AM, 23.0198574066162
6/26/2024 4:28:00 AM, 6/26/2024 8:28:00 AM, 22.6023254394531
6/26/2024 4:29:00 AM, 6/26/2024 8:29:00 AM, 22.1424255371094
6/26/2024 4:30:00 AM, 6/26/2024 8:30:00 AM, 22.0428943634033
6/26/2024 4:31:00 AM, 6/26/2024 8:31:00 AM, 21.970157623291
6/26/2024 4:32:00 AM, 6/26/2024 8:32:00 AM, 21.9383144378662
6/26/2024 4:33:00 AM, 6/26/2024 8:33:00 AM, 22.5130424499512
6/26/2024 4:34:00 AM, 6/26/2024 8:34:00 AM, 23.0827751159668
6/26/2024 4:35:00 AM, 6/26/2024 8:35:00 AM, 23.0336112976074
6/26/2024 4:36:00 AM, 6/26/2024 8:36:00 AM, 20.8577136993408
6/26/2024 4:37:00 AM, 6/26/2024 8:37:00 AM, 21.2281036376953
6/26/2024 4:38:00 AM, 6/26/2024 8:38:00 AM, 21.0721263885498
6/26/2024 4:39:00 AM, 6/26/2024 8:39:00 AM, 21.9195346832275
6/26/2024 4:40:00 AM, 6/26/2024 8:40:00 AM, 21.8624897003174
6/26/2024 4:41:00 AM, 6/26/2024 8:41:00 AM, 20.0813541412354
6/26/2024 4:42:00 AM, 6/26/2024 8:42:00 AM, 19.0306224822998
6/26/2024 4:43:00 AM, 6/26/2024 8:43:00 AM, 18.2325229644775
6/26/2024 4:44:00 AM, 6/26/2024 8:44:00 AM, 18.7646503448486
6/26/2024 4:45:00 AM, 6/26/2024 8:45:00 AM, 19.4851093292236
6/26/2024 4:46:00 AM, 6/26/2024 8:46:00 AM, 19.9696254730225
6/26/2024 4:47:00 AM, 6/26/2024 8:47:00 AM, 20.3572120666504
6/26/2024 4:48:00 AM, 6/26/2024 8:48:00 AM, 20.1939678192139
6/26/2024 4:49:00 AM, 6/26/2024 8:49:00 AM, 20.0876655578613
6/26/2024 4:50:00 AM, 6/26/2024 8:50:00 AM, 20.7498950958252
6/26/2024 4:51:00 AM, 6/26/2024 8:51:00 AM, 20.6123714447021
6/26/2024 4:52:00 AM, 6/26/2024 8:52:00 AM, 20.3800449371338
6/26/2024 4:53:00 AM, 6/26/2024 8:53:00 AM, 20.0445804595947
6/26/2024 4:54:00 AM, 6/26/2024 8:54:00 AM, 19.8512229919434
6/26/2024 4:55:00 AM, 6/26/2024 8:55:00 AM, 19.8512229919434
6/26/2024 4:56:00 AM, 6/26/2024 8:56:00 AM, 20.1133003234863
6/26/2024 4:57:00 AM, 6/26/2024 8:57:00 AM, 20.6893081665039
6/26/2024 4:58:00 AM, 6/26/2024 8:58:00 AM, 20.7406196594238
6/26/2024 4:59:00 AM, 6/26/2024 8:59:00 AM, 23.4605445861816
6/26/2024 5:00:00 AM, 6/26/2024 9:00:00 AM, 23.0847511291504
6/26/2024 5:01:00 AM, 6/26/2024 9:01:00 AM, 24.1243228912354
6/26/2024 5:02:00 AM, 6/26/2024 9:02:00 AM, 22.1630897521973
6/26/2024 5:03:00 AM, 6/26/2024 9:03:00 AM, 22.4307479858398
6/26/2024 5:04:00 AM, 6/26/2024 9:04:00 AM, 23.0053558349609
6/26/2024 5:05:00 AM, 6/26/2024 9:05:00 AM, 24.2986030578613
6/26/2024 5:06:00 AM, 6/26/2024 9:06:00 AM, 24.242639541626
6/26/2024 5:07:00 AM, 6/26/2024 9:07:00 AM, 23.4576511383057
6/26/2024 5:08:00 AM, 6/26/2024 9:08:00 AM, 22.8331813812256
6/26/2024 5:09:00 AM, 6/26/2024 9:09:00 AM, 22.8031425476074
6/26/2024 5:10:00 AM, 6/26/2024 9:10:00 AM, 23.1147651672363
6/26/2024 5:11:00 AM, 6/26/2024 9:11:00 AM, 23.9846649169922
6/26/2024 5:12:00 AM, 6/26/2024 9:12:00 AM, 23.8138446807861
6/26/2024 5:13:00 AM, 6/26/2024 9:13:00 AM, 23.6744213104248
6/26/2024 5:14:00 AM, 6/26/2024 9:14:00 AM, 22.1419067382813
6/26/2024 5:15:00 AM, 6/26/2024 9:15:00 AM, 21.9776878356934
6/26/2024 5:16:00 AM, 6/26/2024 9:16:00 AM, 22.32102394104
6/26/2024 5:17:00 AM, 6/26/2024 9:17:00 AM, 22.4570541381836
6/26/2024 5:18:00 AM, 6/26/2024 9:18:00 AM, 22.1634731292725
6/26/2024 5:19:00 AM, 6/26/2024 9:19:00 AM, 22.484375
6/26/2024 5:20:00 AM, 6/26/2024 9:20:00 AM, 22.6604156494141
6/26/2024 5:21:00 AM, 6/26/2024 9:21:00 AM, 23.3550453186035
6/26/2024 5:22:00 AM, 6/26/2024 9:22:00 AM, 23.3896446228027
6/26/2024 5:23:00 AM, 6/26/2024 9:23:00 AM, 21.7745571136475
6/26/2024 5:24:00 AM, 6/26/2024 9:24:00 AM, 22.0850028991699
6/26/2024 5:25:00 AM, 6/26/2024 9:25:00 AM, 21.5204219818115
6/26/2024 5:26:00 AM, 6/26/2024 9:26:00 AM, 22.0890026092529
6/26/2024 5:27:00 AM, 6/26/2024 9:27:00 AM, 21.7156314849854
6/26/2024 5:28:00 AM, 6/26/2024 9:28:00 AM, 21.8990020751953
6/26/2024 5:29:00 AM, 6/26/2024 9:29:00 AM, 22.2324390411377
6/26/2024 5:30:00 AM, 6/26/2024 9:30:00 AM, 21.9579582214355
6/26/2024 5:31:00 AM, 6/26/2024 9:31:00 AM, 22.9269123077393
6/26/2024 5:32:00 AM, 6/26/2024 9:32:00 AM, 23.2388534545898
6/26/2024 5:33:00 AM, 6/26/2024 9:33:00 AM, 24.116397857666
6/26/2024 5:34:00 AM, 6/26/2024 9:34:00 AM, 24.2835311889648
6/26/2024 5:35:00 AM, 6/26/2024 9:35:00 AM, 24.5399894714355
6/26/2024 5:36:00 AM, 6/26/2024 9:36:00 AM, 23.0502910614014
6/26/2024 5:37:00 AM, 6/26/2024 9:37:00 AM, 24.1935901641846
6/26/2024 5:38:00 AM, 6/26/2024 9:38:00 AM, 23.4635715484619
6/26/2024 5:39:00 AM, 6/26/2024 9:39:00 AM, 23.3889675140381
6/26/2024 5:40:00 AM, 6/26/2024 9:40:00 AM, 23.760103225708
6/26/2024 5:41:00 AM, 6/26/2024 9:41:00 AM, 24.2075996398926
6/26/2024 5:42:00 AM, 6/26/2024 9:42:00 AM, 25.0746784210205
6/26/2024 5:43:00 AM, 6/26/2024 9:43:00 AM, 25.6638488769531
6/26/2024 5:44:00 AM, 6/26/2024 9:44:00 AM, 26.0727310180664
6/26/2024 5:45:00 AM, 6/26/2024 9:45:00 AM, 24.3061103820801
6/26/2024 5:46:00 AM, 6/26/2024 9:46:00 AM, 23.7456035614014
6/26/2024 5:47:00 AM, 6/26/2024 9:47:00 AM, 24.4132671356201
6/26/2024 5:48:00 AM, 6/26/2024 9:48:00 AM, 23.5268840789795
6/26/2024 5:49:00 AM, 6/26/2024 9:49:00 AM, 21.5339126586914
6/26/2024 5:50:00 AM, 6/26/2024 9:50:00 AM, 21.5663833618164
6/26/2024 5:51:00 AM, 6/26/2024 9:51:00 AM, 20.5341682434082
6/26/2024 5:52:00 AM, 6/26/2024 9:52:00 AM, 20.0301036834717
6/26/2024 5:53:00 AM, 6/26/2024 9:53:00 AM, 19.841760635376
6/26/2024 5:54:00 AM, 6/26/2024 9:54:00 AM, 18.3886184692383
6/26/2024 5:55:00 AM, 6/26/2024 9:55:00 AM, 18.3638153076172
6/26/2024 5:56:00 AM, 6/26/2024 9:56:00 AM, 18.3638153076172
6/26/2024 5:57:00 AM, 6/26/2024 9:57:00 AM, 18.0192260742187
6/26/2024 5:58:00 AM, 6/26/2024 9:58:00 AM, 18.3784847259521
6/26/2024 5:59:00 AM, 6/26/2024 9:59:00 AM, 19.8587093353271
6/26/2024 6:00:00 AM, 6/26/2024 10:00:00 AM, 18.9975528717041
6/26/2024 6:01:00 AM, 6/26/2024 10:01:00 AM, 19.6368732452393
6/26/2024 6:02:00 AM, 6/26/2024 10:02:00 AM, 19.8069477081299
6/26/2024 6:03:00 AM, 6/26/2024 10:03:00 AM, 20.0791339874268
6/26/2024 6:04:00 AM, 6/26/2024 10:04:00 AM, 19.7863616943359
6/26/2024 6:05:00 AM, 6/26/2024 10:05:00 AM, 21.2203006744385
6/26/2024 6:06:00 AM, 6/26/2024 10:06:00 AM, 21.8758811950684
6/26/2024 6:07:00 AM, 6/26/2024 10:07:00 AM, 21.1569881439209
6/26/2024 6:08:00 AM, 6/26/2024 10:08:00 AM, 20.1814289093018
6/26/2024 6:09:00 AM, 6/26/2024 10:09:00 AM, 21.4294586181641
6/26/2024 6:10:00 AM, 6/26/2024 10:10:00 AM, 21.0630340576172
6/26/2024 6:11:00 AM, 6/26/2024 10:11:00 AM, 22.7511157989502
6/26/2024 6:12:00 AM, 6/26/2024 10:12:00 AM, 22.6225032806396
6/26/2024 6:13:00 AM, 6/26/2024 10:13:00 AM, 23.3935279846191
6/26/2024 6:14:00 AM, 6/26/2024 10:14:00 AM, 23.5396900177002
6/26/2024 6:15:00 AM, 6/26/2024 10:15:00 AM, 24.2908115386963
6/26/2024 6:16:00 AM, 6/26/2024 10:16:00 AM, 24.3420906066895
6/26/2024 6:17:00 AM, 6/26/2024 10:17:00 AM, 24.3326683044434
6/26/2024 6:18:00 AM, 6/26/2024 10:18:00 AM, 24.4207096099854
6/26/2024 6:19:00 AM, 6/26/2024 10:19:00 AM, 24.91921043396
6/26/2024 6:20:00 AM, 6/26/2024 10:20:00 AM, 24.3643798828125
6/26/2024 6:21:00 AM, 6/26/2024 10:21:00 AM, 25.4027786254883
6/26/2024 6:22:00 AM, 6/26/2024 10:22:00 AM, 27.2330055236816
6/26/2024 6:23:00 AM, 6/26/2024 10:23:00 AM, 26.1682243347168
6/26/2024 6:24:00 AM, 6/26/2024 10:24:00 AM, 25.3639831542969
6/26/2024 6:25:00 AM, 6/26/2024 10:25:00 AM, 24.8076457977295
6/26/2024 6:26:00 AM, 6/26/2024 10:26:00 AM, 25.1565055847168
6/26/2024 6:27:00 AM, 6/26/2024 10:27:00 AM, 25.4536113739014
6/26/2024 6:28:00 AM, 6/26/2024 10:28:00 AM, 24.7280693054199
6/26/2024 6:29:00 AM, 6/26/2024 10:29:00 AM, 25.4659557342529
6/26/2024 6:30:00 AM, 6/26/2024 10:30:00 AM, 24.0856704711914
6/26/2024 6:31:00 AM, 6/26/2024 10:31:00 AM, 23.9546184539795
6/26/2024 6:32:00 AM, 6/26/2024 10:32:00 AM, 24.0270214080811
6/26/2024 6:33:00 AM, 6/26/2024 10:33:00 AM, 24.0897006988525
6/26/2024 6:34:00 AM, 6/26/2024 10:34:00 AM, 24.9361629486084
6/26/2024 6:35:00 AM, 6/26/2024 10:35:00 AM, 25.483283996582
6/26/2024 6:36:00 AM, 6/26/2024 10:36:00 AM, 25.7808704376221
6/26/2024 6:37:00 AM, 6/26/2024 10:37:00 AM, 24.7513446807861
6/26/2024 6:38:00 AM, 6/26/2024 10:38:00 AM, 25.6763858795166
6/26/2024 6:39:00 AM, 6/26/2024 10:39:00 AM, 25.2708625793457
6/26/2024 6:40:00 AM, 6/26/2024 10:40:00 AM, 24.0667381286621
6/26/2024 6:41:00 AM, 6/26/2024 10:41:00 AM, 25.3096141815186
6/26/2024 6:42:00 AM, 6/26/2024 10:42:00 AM, 23.6304340362549
6/26/2024 6:43:00 AM, 6/26/2024 10:43:00 AM, 24.2725315093994
6/26/2024 6:44:00 AM, 6/26/2024 10:44:00 AM, 25.0090389251709
6/26/2024 6:45:00 AM, 6/26/2024 10:45:00 AM, 25.3405590057373
6/26/2024 6:46:00 AM, 6/26/2024 10:46:00 AM, 25.7467079162598
6/26/2024 6:47:00 AM, 6/26/2024 10:47:00 AM, 25.254711151123
6/26/2024 6:48:00 AM, 6/26/2024 10:48:00 AM, 26.3506622314453
6/26/2024 6:49:00 AM, 6/26/2024 10:49:00 AM, 23.6610069274902
6/26/2024 6:50:00 AM, 6/26/2024 10:50:00 AM, 24.6340866088867
6/26/2024 6:51:00 AM, 6/26/2024 10:51:00 AM, 24.1765174865723
6/26/2024 6:52:00 AM, 6/26/2024 10:52:00 AM, 24.4643630981445
6/26/2024 6:53:00 AM, 6/26/2024 10:53:00 AM, 24.4333877563477
6/26/2024 6:54:00 AM, 6/26/2024 10:54:00 AM, 24.4041004180908
6/26/2024 6:55:00 AM, 6/26/2024 10:55:00 AM, 24.1870365142822
6/26/2024 6:56:00 AM, 6/26/2024 10:56:00 AM, 23.9670143127441
6/26/2024 6:57:00 AM, 6/26/2024 10:57:00 AM, 23.9670143127441
6/26/2024 6:58:00 AM, 6/26/2024 10:58:00 AM, 23.8470020294189
6/26/2024 6:59:00 AM, 6/26/2024 10:59:00 AM, 23.8787631988525
6/26/2024 7:00:00 AM, 6/26/2024 11:00:00 AM, 23.3236103057861
6/26/2024 7:01:00 AM, 6/26/2024 11:01:00 AM, 23.6131782531738
6/26/2024 7:02:00 AM, 6/26/2024 11:02:00 AM, 23.525749206543
6/26/2024 7:03:00 AM, 6/26/2024 11:03:00 AM, 23.7099113464355
6/26/2024 7:04:00 AM, 6/26/2024 11:04:00 AM, 23.9145488739014
6/26/2024 7:05:00 AM, 6/26/2024 11:05:00 AM, 24.0115909576416
6/26/2024 7:06:00 AM, 6/26/2024 11:06:00 AM, 24.0241069793701
6/26/2024 7:07:00 AM, 6/26/2024 11:07:00 AM, 24.2879619598389
6/26/2024 7:08:00 AM, 6/26/2024 11:08:00 AM, 24.415132522583
6/26/2024 7:09:00 AM, 6/26/2024 11:09:00 AM, 24.7199802398682
6/26/2024 7:10:00 AM, 6/26/2024 11:10:00 AM, 24.883752822876
6/26/2024 7:11:00 AM, 6/26/2024 11:11:00 AM, 25.0652313232422
6/26/2024 7:12:00 AM, 6/26/2024 11:12:00 AM, 25.2279014587402
6/26/2024 7:13:00 AM, 6/26/2024 11:13:00 AM, 24.9953098297119
6/26/2024 7:14:00 AM, 6/26/2024 11:14:00 AM, 25.0355987548828
6/26/2024 7:15:00 AM, 6/26/2024 11:15:00 AM, 24.768367767334
6/26/2024 7:16:00 AM, 6/26/2024 11:16:00 AM, 25.1342582702637
6/26/2024 7:17:00 AM, 6/26/2024 11:17:00 AM, 24.6240825653076
6/26/2024 7:18:00 AM, 6/26/2024 11:18:00 AM, 24.1465339660645
6/26/2024 7:19:00 AM, 6/26/2024 11:19:00 AM, 24.5078201293945
6/26/2024 7:20:00 AM, 6/26/2024 11:20:00 AM, 24.6598339080811
6/26/2024 7:21:00 AM, 6/26/2024 11:21:00 AM, 24.4136543273926
6/26/2024 7:22:00 AM, 6/26/2024 11:22:00 AM, 24.5764122009277
6/26/2024 7:23:00 AM, 6/26/2024 11:23:00 AM, 24.6930656433105
6/26/2024 7:24:00 AM, 6/26/2024 11:24:00 AM, 24.4094085693359
6/26/2024 7:25:00 AM, 6/26/2024 11:25:00 AM, 24.4684581756592
6/26/2024 7:26:00 AM, 6/26/2024 11:26:00 AM, 24.5130462646484
6/26/2024 7:27:00 AM, 6/26/2024 11:27:00 AM, 24.7010269165039
6/26/2024 7:28:00 AM, 6/26/2024 11:28:00 AM, 24.2783756256104
6/26/2024 7:29:00 AM, 6/26/2024 11:29:00 AM, 23.6335334777832
6/26/2024 7:30:00 AM, 6/26/2024 11:30:00 AM, 24.2257595062256
6/26/2024 7:31:00 AM, 6/26/2024 11:31:00 AM, 24.541675567627
6/26/2024 7:32:00 AM, 6/26/2024 11:32:00 AM, 23.8641681671143
6/26/2024 7:33:00 AM, 6/26/2024 11:33:00 AM, 23.2116088867188
6/26/2024 7:34:00 AM, 6/26/2024 11:34:00 AM, 23.6513061523438
6/26/2024 7:35:00 AM, 6/26/2024 11:35:00 AM, 23.7145977020264
6/26/2024 7:36:00 AM, 6/26/2024 11:36:00 AM, 23.6475887298584
6/26/2024 7:37:00 AM, 6/26/2024 11:37:00 AM, 23.7118511199951
6/26/2024 7:38:00 AM, 6/26/2024 11:38:00 AM, 23.1978416442871
6/26/2024 7:39:00 AM, 6/26/2024 11:39:00 AM, 23.3067512512207
6/26/2024 7:40:00 AM, 6/26/2024 11:40:00 AM, 23.6769046783447
6/26/2024 7:41:00 AM, 6/26/2024 11:41:00 AM, 22.9261054992676
6/26/2024 7:42:00 AM, 6/26/2024 11:42:00 AM, 22.9895534515381
6/26/2024 7:43:00 AM, 6/26/2024 11:43:00 AM, 22.5584468841553
6/26/2024 7:44:00 AM, 6/26/2024 11:44:00 AM, 23.5645484924316
6/26/2024 7:45:00 AM, 6/26/2024 11:45:00 AM, 23.428165435791
6/26/2024 7:46:00 AM, 6/26/2024 11:46:00 AM, 23.4096069335937
6/26/2024 7:47:00 AM, 6/26/2024 11:47:00 AM, 23.9352340698242
6/26/2024 7:48:00 AM, 6/26/2024 11:48:00 AM, 24.2907791137695
6/26/2024 7:49:00 AM, 6/26/2024 11:49:00 AM, 23.6752662658691
6/26/2024 7:50:00 AM, 6/26/2024 11:50:00 AM, 23.8851203918457
6/26/2024 7:51:00 AM, 6/26/2024 11:51:00 AM, 24.0460662841797
6/26/2024 7:52:00 AM, 6/26/2024 11:52:00 AM, 24.1704216003418
6/26/2024 7:53:00 AM, 6/26/2024 11:53:00 AM, 23.5980930328369
6/26/2024 7:54:00 AM, 6/26/2024 11:54:00 AM, 24.0132064819336
6/26/2024 7:55:00 AM, 6/26/2024 11:55:00 AM, 24.5483837127686
6/26/2024 7:56:00 AM, 6/26/2024 11:56:00 AM, 24.2739925384521
6/26/2024 7:57:00 AM, 6/26/2024 11:57:00 AM, 23.7955322265625
6/26/2024 7:58:00 AM, 6/26/2024 11:58:00 AM, 23.7955322265625
6/26/2024 7:59:00 AM, 6/26/2024 11:59:00 AM, 23.7483539581299
6/26/2024 8:00:00 AM, 6/26/2024 12:00:00 PM, 24.5802230834961
6/26/2024 8:01:00 AM, 6/26/2024 12:01:00 PM, 24.110372543335
6/26/2024 8:02:00 AM, 6/26/2024 12:02:00 PM, 24.2298393249512
6/26/2024 8:03:00 AM, 6/26/2024 12:03:00 PM, 24.7379360198975
6/26/2024 8:04:00 AM, 6/26/2024 12:04:00 PM, 25.2917537689209
6/26/2024 8:05:00 AM, 6/26/2024 12:05:00 PM, 25.3075866699219
6/26/2024 8:06:00 AM, 6/26/2024 12:06:00 PM, 25.9659156799316
6/26/2024 8:07:00 AM, 6/26/2024 12:07:00 PM, 26.9080848693848
6/26/2024 8:08:00 AM, 6/26/2024 12:08:00 PM, 26.7265872955322
6/26/2024 8:09:00 AM, 6/26/2024 12:09:00 PM, 25.693675994873
6/26/2024 8:10:00 AM, 6/26/2024 12:10:00 PM, 24.9256286621094
6/26/2024 8:11:00 AM, 6/26/2024 12:11:00 PM, 26.9484767913818
6/26/2024 8:12:00 AM, 6/26/2024 12:12:00 PM, 25.0701599121094
6/26/2024 8:13:00 AM, 6/26/2024 12:13:00 PM, 26.4671630859375
6/26/2024 8:14:00 AM, 6/26/2024 12:14:00 PM, 27.7007789611816
6/26/2024 8:15:00 AM, 6/26/2024 12:15:00 PM, 27.5970726013184
6/26/2024 8:16:00 AM, 6/26/2024 12:16:00 PM, 26.1264533996582
6/26/2024 8:17:00 AM, 6/26/2024 12:17:00 PM, 26.0145797729492
6/26/2024 8:18:00 AM, 6/26/2024 12:18:00 PM, 26.2011547088623
6/26/2024 8:19:00 AM, 6/26/2024 12:19:00 PM, 25.6711406707764
6/26/2024 8:20:00 AM, 6/26/2024 12:20:00 PM, 25.6528034210205
6/26/2024 8:21:00 AM, 6/26/2024 12:21:00 PM, 25.6154975891113
6/26/2024 8:22:00 AM, 6/26/2024 12:22:00 PM, 25.4457988739014
6/26/2024 8:23:00 AM, 6/26/2024 12:23:00 PM, 26.5928974151611
6/26/2024 8:24:00 AM, 6/26/2024 12:24:00 PM, 25.7066879272461
6/26/2024 8:25:00 AM, 6/26/2024 12:25:00 PM, 25.4943008422852
6/26/2024 8:26:00 AM, 6/26/2024 12:26:00 PM, 24.5176105499268
6/26/2024 8:27:00 AM, 6/26/2024 12:27:00 PM, 25.0687160491943
6/26/2024 8:28:00 AM, 6/26/2024 12:28:00 PM, 25.0978527069092
6/26/2024 8:29:00 AM, 6/26/2024 12:29:00 PM, 24.5133190155029
6/26/2024 8:30:00 AM, 6/26/2024 12:30:00 PM, 24.7522106170654
6/26/2024 8:31:00 AM, 6/26/2024 12:31:00 PM, 25.1521778106689
6/26/2024 8:32:00 AM, 6/26/2024 12:32:00 PM, 24.5934524536133
6/26/2024 8:33:00 AM, 6/26/2024 12:33:00 PM, 23.6793899536133
6/26/2024 8:34:00 AM, 6/26/2024 12:34:00 PM, 23.811580657959
6/26/2024 8:35:00 AM, 6/26/2024 12:35:00 PM, 23.2030029296875
6/26/2024 8:36:00 AM, 6/26/2024 12:36:00 PM, 23.7537841796875
6/26/2024 8:37:00 AM, 6/26/2024 12:37:00 PM, 23.8321647644043
6/26/2024 8:38:00 AM, 6/26/2024 12:38:00 PM, 23.6703910827637
6/26/2024 8:39:00 AM, 6/26/2024 12:39:00 PM, 24.6070976257324
6/26/2024 8:40:00 AM, 6/26/2024 12:40:00 PM, 25.5824661254883
6/26/2024 8:41:00 AM, 6/26/2024 12:41:00 PM, 25.0614337921143
6/26/2024 8:42:00 AM, 6/26/2024 12:42:00 PM, 24.5128498077393
6/26/2024 8:43:00 AM, 6/26/2024 12:43:00 PM, 26.0462608337402
6/26/2024 8:44:00 AM, 6/26/2024 12:44:00 PM, 26.7179050445557
6/26/2024 8:45:00 AM, 6/26/2024 12:45:00 PM, 26.6873054504395
6/26/2024 8:46:00 AM, 6/26/2024 12:46:00 PM, 26.9013156890869
6/26/2024 8:47:00 AM, 6/26/2024 12:47:00 PM, 27.5127964019775
6/26/2024 8:48:00 AM, 6/26/2024 12:48:00 PM, 29.5756206512451
6/26/2024 8:49:00 AM, 6/26/2024 12:49:00 PM, 27.844217300415
6/26/2024 8:50:00 AM, 6/26/2024 12:50:00 PM, 24.9234714508057
6/26/2024 8:51:00 AM, 6/26/2024 12:51:00 PM, 26.7099456787109
6/26/2024 8:52:00 AM, 6/26/2024 12:52:00 PM, 23.6878986358643
6/26/2024 8:53:00 AM, 6/26/2024 12:53:00 PM, 23.3192100524902
6/26/2024 8:54:00 AM, 6/26/2024 12:54:00 PM, 25.1771831512451
6/26/2024 8:55:00 AM, 6/26/2024 12:55:00 PM, 26.4103965759277
6/26/2024 8:56:00 AM, 6/26/2024 12:56:00 PM, 26.0142440795898
6/26/2024 8:57:00 AM, 6/26/2024 12:57:00 PM, 24.3004913330078
6/26/2024 8:58:00 AM, 6/26/2024 12:58:00 PM, 21.4310760498047
6/26/2024 8:59:00 AM, 6/26/2024 12:59:00 PM, 21.4310760498047
6/26/2024 9:00:00 AM, 6/26/2024 1:00:00 PM, 21.4304294586182
6/26/2024 9:01:00 AM, 6/26/2024 1:01:00 PM, 24.2043285369873
6/26/2024 9:02:00 AM, 6/26/2024 1:02:00 PM, 24.7961235046387
6/26/2024 9:03:00 AM, 6/26/2024 1:03:00 PM, 24.0653324127197
6/26/2024 9:04:00 AM, 6/26/2024 1:04:00 PM, 22.8316745758057
6/26/2024 9:05:00 AM, 6/26/2024 1:05:00 PM, 22.7183933258057
6/26/2024 9:06:00 AM, 6/26/2024 1:06:00 PM, 22.3413867950439
6/26/2024 9:07:00 AM, 6/26/2024 1:07:00 PM, 25.5788555145264
6/26/2024 9:08:00 AM, 6/26/2024 1:08:00 PM, 28.707670211792
6/26/2024 9:09:00 AM, 6/26/2024 1:09:00 PM, 25.8465118408203
6/26/2024 9:10:00 AM, 6/26/2024 1:10:00 PM, 21.4425296783447
6/26/2024 9:11:00 AM, 6/26/2024 1:11:00 PM, 21.2658004760742
6/26/2024 9:12:00 AM, 6/26/2024 1:12:00 PM, 21.6607627868652
6/26/2024 9:13:00 AM, 6/26/2024 1:13:00 PM, 22.0048999786377
6/26/2024 9:14:00 AM, 6/26/2024 1:14:00 PM, 22.815580368042
6/26/2024 9:15:00 AM, 6/26/2024 1:15:00 PM, 25.0180187225342
6/26/2024 9:16:00 AM, 6/26/2024 1:16:00 PM, 21.9584445953369
6/26/2024 9:17:00 AM, 6/26/2024 1:17:00 PM, 20.6620979309082
6/26/2024 9:18:00 AM, 6/26/2024 1:18:00 PM, 21.1227474212646
6/26/2024 9:19:00 AM, 6/26/2024 1:19:00 PM, 23.4295635223389
6/26/2024 9:20:00 AM, 6/26/2024 1:20:00 PM, 22.9979114532471
6/26/2024 9:21:00 AM, 6/26/2024 1:21:00 PM, 23.833568572998
6/26/2024 9:22:00 AM, 6/26/2024 1:22:00 PM, 24.3041687011719
6/26/2024 9:23:00 AM, 6/26/2024 1:23:00 PM, 24.0541133880615
6/26/2024 9:24:00 AM, 6/26/2024 1:24:00 PM, 24.9230289459229
6/26/2024 9:25:00 AM, 6/26/2024 1:25:00 PM, 25.6273345947266
6/26/2024 9:26:00 AM, 6/26/2024 1:26:00 PM, 23.0380859375
6/26/2024 9:27:00 AM, 6/26/2024 1:27:00 PM, 23.4506549835205
6/26/2024 9:28:00 AM, 6/26/2024 1:28:00 PM, 22.970157623291
6/26/2024 9:29:00 AM, 6/26/2024 1:29:00 PM, 24.124490737915
6/26/2024 9:30:00 AM, 6/26/2024 1:30:00 PM, 23.0362396240234
6/26/2024 9:31:00 AM, 6/26/2024 1:31:00 PM, 23.7459754943848
6/26/2024 9:32:00 AM, 6/26/2024 1:32:00 PM, 23.6531810760498
6/26/2024 9:33:00 AM, 6/26/2024 1:33:00 PM, 24.1296138763428
6/26/2024 9:34:00 AM, 6/26/2024 1:34:00 PM, 24.5756969451904
6/26/2024 9:35:00 AM, 6/26/2024 1:35:00 PM, 24.6552200317383
6/26/2024 9:36:00 AM, 6/26/2024 1:36:00 PM, 24.1805229187012
6/26/2024 9:37:00 AM, 6/26/2024 1:37:00 PM, 24.3021621704102
6/26/2024 9:38:00 AM, 6/26/2024 1:38:00 PM, 24.4942245483398
6/26/2024 9:39:00 AM, 6/26/2024 1:39:00 PM, 24.1005802154541
6/26/2024 9:40:00 AM, 6/26/2024 1:40:00 PM, 24.0340576171875
6/26/2024 9:41:00 AM, 6/26/2024 1:41:00 PM, 23.6300868988037
6/26/2024 9:42:00 AM, 6/26/2024 1:42:00 PM, 24.1583499908447
6/26/2024 9:43:00 AM, 6/26/2024 1:43:00 PM, 26.9166793823242
6/26/2024 9:44:00 AM, 6/26/2024 1:44:00 PM, 28.3837184906006
6/26/2024 9:45:00 AM, 6/26/2024 1:45:00 PM, 26.3288497924805
6/26/2024 9:46:00 AM, 6/26/2024 1:46:00 PM, 24.8361892700195
6/26/2024 9:47:00 AM, 6/26/2024 1:47:00 PM, 23.9000835418701
6/26/2024 9:48:00 AM, 6/26/2024 1:48:00 PM, 21.0712490081787
6/26/2024 9:49:00 AM, 6/26/2024 1:49:00 PM, 20.81787109375
6/26/2024 9:50:00 AM, 6/26/2024 1:50:00 PM, 21.2414894104004
6/26/2024 9:51:00 AM, 6/26/2024 1:51:00 PM, 22.3876552581787
6/26/2024 9:52:00 AM, 6/26/2024 1:52:00 PM, 24.8629360198975
6/26/2024 9:53:00 AM, 6/26/2024 1:53:00 PM, 26.4745941162109
6/26/2024 9:54:00 AM, 6/26/2024 1:54:00 PM, 27.3352298736572
6/26/2024 9:55:00 AM, 6/26/2024 1:55:00 PM, 23.1314315795898
6/26/2024 9:56:00 AM, 6/26/2024 1:56:00 PM, 22.0694789886475
6/26/2024 9:57:00 AM, 6/26/2024 1:57:00 PM, 21.4109783172607
6/26/2024 9:58:00 AM, 6/26/2024 1:58:00 PM, 20.7108383178711
6/26/2024 9:59:00 AM, 6/26/2024 1:59:00 PM, 19.957691192627
6/26/2024 10:00:00 AM, 6/26/2024 2:00:00 PM, 19.957691192627
6/26/2024 10:01:00 AM, 6/26/2024 2:01:00 PM, 19.957691192627
6/26/2024 10:02:00 AM, 6/26/2024 2:02:00 PM, 21.2810897827148
6/26/2024 10:03:00 AM, 6/26/2024 2:03:00 PM, 22.1252975463867
6/26/2024 10:04:00 AM, 6/26/2024 2:04:00 PM, 21.3884830474854
6/26/2024 10:05:00 AM, 6/26/2024 2:05:00 PM, 21.1092910766602
6/26/2024 10:06:00 AM, 6/26/2024 2:06:00 PM, 18.6931018829346
6/26/2024 10:07:00 AM, 6/26/2024 2:07:00 PM, 19.066535949707
6/26/2024 10:08:00 AM, 6/26/2024 2:08:00 PM, 19.6981658935547
6/26/2024 10:09:00 AM, 6/26/2024 2:09:00 PM, 22.2620029449463
6/26/2024 10:10:00 AM, 6/26/2024 2:10:00 PM, 22.4959278106689
6/26/2024 10:11:00 AM, 6/26/2024 2:11:00 PM, 20.3172988891602
6/26/2024 10:12:00 AM, 6/26/2024 2:12:00 PM, 19.8560333251953
6/26/2024 10:13:00 AM, 6/26/2024 2:13:00 PM, 22.0116195678711
6/26/2024 10:14:00 AM, 6/26/2024 2:14:00 PM, 20.1054592132568
6/26/2024 10:15:00 AM, 6/26/2024 2:15:00 PM, 20.3203773498535
6/26/2024 10:16:00 AM, 6/26/2024 2:16:00 PM, 18.8252639770508
6/26/2024 10:17:00 AM, 6/26/2024 2:17:00 PM, 18.3590183258057
6/26/2024 10:18:00 AM, 6/26/2024 2:18:00 PM, 18.3482608795166
6/26/2024 10:19:00 AM, 6/26/2024 2:19:00 PM, 17.9731044769287
6/26/2024 10:20:00 AM, 6/26/2024 2:20:00 PM, 17.3885841369629
6/26/2024 10:21:00 AM, 6/26/2024 2:21:00 PM, 17.7632732391357
6/26/2024 10:22:00 AM, 6/26/2024 2:22:00 PM, 17.5151557922363
6/26/2024 10:23:00 AM, 6/26/2024 2:23:00 PM, 16.9764785766602
6/26/2024 10:24:00 AM, 6/26/2024 2:24:00 PM, 17.6124820709229
6/26/2024 10:25:00 AM, 6/26/2024 2:25:00 PM, 17.2971172332764
6/26/2024 10:26:00 AM, 6/26/2024 2:26:00 PM, 16.2146434783936
6/26/2024 10:27:00 AM, 6/26/2024 2:27:00 PM, 15.8653335571289
6/26/2024 10:28:00 AM, 6/26/2024 2:28:00 PM, 14.3351230621338
6/26/2024 10:29:00 AM, 6/26/2024 2:29:00 PM, 14.3556451797485
6/26/2024 10:30:00 AM, 6/26/2024 2:30:00 PM, 14.5438165664673
6/26/2024 10:31:00 AM, 6/26/2024 2:31:00 PM, 14.6573858261108
6/26/2024 10:32:00 AM, 6/26/2024 2:32:00 PM, 14.4425296783447
6/26/2024 10:33:00 AM, 6/26/2024 2:33:00 PM, 14.3689517974854
6/26/2024 10:34:00 AM, 6/26/2024 2:34:00 PM, 15.1346969604492
6/26/2024 10:35:00 AM, 6/26/2024 2:35:00 PM, 14.4311389923096
6/26/2024 10:36:00 AM, 6/26/2024 2:36:00 PM, 13.8007593154907
6/26/2024 10:37:00 AM, 6/26/2024 2:37:00 PM, 13.7559566497803
6/26/2024 10:38:00 AM, 6/26/2024 2:38:00 PM, 14.0363578796387
6/26/2024 10:39:00 AM, 6/26/2024 2:39:00 PM, 15.9234495162964
6/26/2024 10:40:00 AM, 6/26/2024 2:40:00 PM, 15.9094743728638
6/26/2024 10:41:00 AM, 6/26/2024 2:41:00 PM, 12.5303869247437
6/26/2024 10:42:00 AM, 6/26/2024 2:42:00 PM, 12.5408000946045
6/26/2024 10:43:00 AM, 6/26/2024 2:43:00 PM, 13.5696601867676
6/26/2024 10:44:00 AM, 6/26/2024 2:44:00 PM, 12.7409944534302
6/26/2024 10:45:00 AM, 6/26/2024 2:45:00 PM, 11.0596923828125
6/26/2024 10:46:00 AM, 6/26/2024 2:46:00 PM, 8.6763916015625
6/26/2024 10:47:00 AM, 6/26/2024 2:47:00 PM, 9.27351570129395
6/26/2024 10:48:00 AM, 6/26/2024 2:48:00 PM, 10.6048469543457
6/26/2024 10:49:00 AM, 6/26/2024 2:49:00 PM, 11.1353273391724
6/26/2024 10:50:00 AM, 6/26/2024 2:50:00 PM, 11.9399814605713
6/26/2024 10:51:00 AM, 6/26/2024 2:51:00 PM, 12.3083543777466
6/26/2024 10:52:00 AM, 6/26/2024 2:52:00 PM, 12.0981731414795
6/26/2024 10:53:00 AM, 6/26/2024 2:53:00 PM, 13.7383413314819
6/26/2024 10:54:00 AM, 6/26/2024 2:54:00 PM, 12.7037439346313
6/26/2024 10:55:00 AM, 6/26/2024 2:55:00 PM, 10.4792909622192
6/26/2024 10:56:00 AM, 6/26/2024 2:56:00 PM, 10.1589117050171
6/26/2024 10:57:00 AM, 6/26/2024 2:57:00 PM, 16.0936717987061
6/26/2024 10:58:00 AM, 6/26/2024 2:58:00 PM, 11.908543586731
6/26/2024 10:59:00 AM, 6/26/2024 2:59:00 PM, 13.1752052307129
6/26/2024 11:00:00 AM, 6/26/2024 3:00:00 PM, 12.3157320022583
6/26/2024 11:01:00 AM, 6/26/2024 3:01:00 PM, 12.3697662353516
6/26/2024 11:02:00 AM, 6/26/2024 3:02:00 PM, 12.3697662353516
6/26/2024 11:03:00 AM, 6/26/2024 3:03:00 PM, 9.4954719543457
6/26/2024 11:04:00 AM, 6/26/2024 3:04:00 PM, 9.09253311157227
6/26/2024 11:05:00 AM, 6/26/2024 3:05:00 PM, 7.76903057098389
6/26/2024 11:06:00 AM, 6/26/2024 3:06:00 PM, 7.50818967819214
6/26/2024 11:07:00 AM, 6/26/2024 3:07:00 PM, 7.45427179336548
6/26/2024 11:08:00 AM, 6/26/2024 3:08:00 PM, 7.39275455474854
6/26/2024 11:09:00 AM, 6/26/2024 3:09:00 PM, 6.74440574645996
6/26/2024 11:10:00 AM, 6/26/2024 3:10:00 PM, 6.34785175323486
6/26/2024 11:11:00 AM, 6/26/2024 3:11:00 PM, 6.32777643203735
6/26/2024 11:12:00 AM, 6/26/2024 3:12:00 PM, 6.27315092086792
6/26/2024 11:13:00 AM, 6/26/2024 3:13:00 PM, 6.74595069885254
6/26/2024 11:14:00 AM, 6/26/2024 3:14:00 PM, 8.35949802398682
6/26/2024 11:15:00 AM, 6/26/2024 3:15:00 PM, 7.2055196762085
6/26/2024 11:16:00 AM, 6/26/2024 3:16:00 PM, 6.93986320495605
6/26/2024 11:17:00 AM, 6/26/2024 3:17:00 PM, 7.29974365234375
6/26/2024 11:18:00 AM, 6/26/2024 3:18:00 PM, 7.74861335754395
6/26/2024 11:19:00 AM, 6/26/2024 3:19:00 PM, 7.44631481170654
6/26/2024 11:20:00 AM, 6/26/2024 3:20:00 PM, 7.06045961380005
6/26/2024 11:21:00 AM, 6/26/2024 3:21:00 PM, 6.6208291053772
6/26/2024 11:22:00 AM, 6/26/2024 3:22:00 PM, 10.7678489685059
6/26/2024 11:23:00 AM, 6/26/2024 3:23:00 PM, 10.9263153076172
6/26/2024 11:24:00 AM, 6/26/2024 3:24:00 PM, 10.3628549575806
6/26/2024 11:25:00 AM, 6/26/2024 3:25:00 PM, 13.282922744751
6/26/2024 11:26:00 AM, 6/26/2024 3:26:00 PM, 11.1584072113037
6/26/2024 11:27:00 AM, 6/26/2024 3:27:00 PM, 14.5988035202026
6/26/2024 11:28:00 AM, 6/26/2024 3:28:00 PM, 12.1418237686157
6/26/2024 11:29:00 AM, 6/26/2024 3:29:00 PM, 14.2055034637451
6/26/2024 11:30:00 AM, 6/26/2024 3:30:00 PM, 11.7310743331909
6/26/2024 11:31:00 AM, 6/26/2024 3:31:00 PM, 9.24859428405762
6/26/2024 11:32:00 AM, 6/26/2024 3:32:00 PM, 8.31588363647461
6/26/2024 11:33:00 AM, 6/26/2024 3:33:00 PM, 7.84212446212769
6/26/2024 11:34:00 AM, 6/26/2024 3:34:00 PM, 10.338719367981
6/26/2024 11:35:00 AM, 6/26/2024 3:35:00 PM, 12.8369798660278
6/26/2024 11:36:00 AM, 6/26/2024 3:36:00 PM, 11.8314962387085
6/26/2024 11:37:00 AM, 6/26/2024 3:37:00 PM, 11.2775630950928
6/26/2024 11:38:00 AM, 6/26/2024 3:38:00 PM, 14.1966342926025
6/26/2024 11:39:00 AM, 6/26/2024 3:39:00 PM, 18.0299625396729
6/26/2024 11:40:00 AM, 6/26/2024 3:40:00 PM, 16.4514846801758
6/26/2024 11:41:00 AM, 6/26/2024 3:41:00 PM, 14.1583080291748
6/26/2024 11:42:00 AM, 6/26/2024 3:42:00 PM, 14.4735507965088
6/26/2024 11:43:00 AM, 6/26/2024 3:43:00 PM, 13.3409929275513
6/26/2024 11:44:00 AM, 6/26/2024 3:44:00 PM, 14.2964906692505
6/26/2024 11:45:00 AM, 6/26/2024 3:45:00 PM, 14.4156112670898
6/26/2024 11:46:00 AM, 6/26/2024 3:46:00 PM, 11.6268014907837
6/26/2024 11:47:00 AM, 6/26/2024 3:47:00 PM, 13.1880950927734
6/26/2024 11:48:00 AM, 6/26/2024 3:48:00 PM, 10.2986030578613
6/26/2024 11:49:00 AM, 6/26/2024 3:49:00 PM, 10.3478002548218
6/26/2024 11:50:00 AM, 6/26/2024 3:50:00 PM, 15.7202939987183
6/26/2024 11:51:00 AM, 6/26/2024 3:51:00 PM, 17.0478267669678
6/26/2024 11:52:00 AM, 6/26/2024 3:52:00 PM, 12.7275533676147
6/26/2024 11:53:00 AM, 6/26/2024 3:53:00 PM, 15.4887447357178
6/26/2024 11:54:00 AM, 6/26/2024 3:54:00 PM, 17.0739784240723
6/26/2024 11:55:00 AM, 6/26/2024 3:55:00 PM, 16.0685195922852
6/26/2024 11:56:00 AM, 6/26/2024 3:56:00 PM, 7.27415084838867
6/26/2024 11:57:00 AM, 6/26/2024 3:57:00 PM, 9.25078105926514
6/26/2024 11:58:00 AM, 6/26/2024 3:58:00 PM, 12.1816473007202
6/26/2024 11:59:00 AM, 6/26/2024 3:59:00 PM, 12.6215286254883
6/26/2024 12:00:00 PM, 6/26/2024 4:00:00 PM, 10.8258924484253
6/26/2024 12:01:00 PM, 6/26/2024 4:01:00 PM, 9.86651229858398
6/26/2024 12:02:00 PM, 6/26/2024 4:02:00 PM, 9.32749080657959
6/26/2024 12:03:00 PM, 6/26/2024 4:03:00 PM, 9.32749080657959
6/26/2024 12:04:00 PM, 6/26/2024 4:04:00 PM, 11.9225492477417
6/26/2024 12:05:00 PM, 6/26/2024 4:05:00 PM, 9.92407608032227
6/26/2024 12:06:00 PM, 6/26/2024 4:06:00 PM, 7.31457471847534
6/26/2024 12:07:00 PM, 6/26/2024 4:07:00 PM, 8.1236515045166
6/26/2024 12:08:00 PM, 6/26/2024 4:08:00 PM, 9.36083793640137
6/26/2024 12:09:00 PM, 6/26/2024 4:09:00 PM, 8.63983917236328
6/26/2024 12:10:00 PM, 6/26/2024 4:10:00 PM, 6.64623022079468
6/26/2024 12:11:00 PM, 6/26/2024 4:11:00 PM, 7.94357633590698
6/26/2024 12:12:00 PM, 6/26/2024 4:12:00 PM, 9.34823894500732
6/26/2024 12:13:00 PM, 6/26/2024 4:13:00 PM, 11.8967161178589
6/26/2024 12:14:00 PM, 6/26/2024 4:14:00 PM, 18.590145111084
6/26/2024 12:15:00 PM, 6/26/2024 4:15:00 PM, 13.5244903564453
6/26/2024 12:16:00 PM, 6/26/2024 4:16:00 PM, 15.1132440567017
6/26/2024 12:17:00 PM, 6/26/2024 4:17:00 PM, 16.0736789703369
6/26/2024 12:18:00 PM, 6/26/2024 4:18:00 PM, 16.8458061218262
6/26/2024 12:19:00 PM, 6/26/2024 4:19:00 PM, 16.7877826690674
6/26/2024 12:20:00 PM, 6/26/2024 4:20:00 PM, 20.9713230133057
6/26/2024 12:21:00 PM, 6/26/2024 4:21:00 PM, 18.4257469177246
6/26/2024 12:22:00 PM, 6/26/2024 4:22:00 PM, 14.4371700286865
6/26/2024 12:23:00 PM, 6/26/2024 4:23:00 PM, 11.9086580276489
6/26/2024 12:24:00 PM, 6/26/2024 4:24:00 PM, 11.0251750946045
6/26/2024 12:25:00 PM, 6/26/2024 4:25:00 PM, 11.3620386123657
6/26/2024 12:26:00 PM, 6/26/2024 4:26:00 PM, 13.7950143814087
6/26/2024 12:27:00 PM, 6/26/2024 4:27:00 PM, 14.1941919326782
6/26/2024 12:28:00 PM, 6/26/2024 4:28:00 PM, 8.79955959320068
6/26/2024 12:29:00 PM, 6/26/2024 4:29:00 PM, 11.2305288314819
6/26/2024 12:30:00 PM, 6/26/2024 4:30:00 PM, 7.82398319244385
6/26/2024 12:31:00 PM, 6/26/2024 4:31:00 PM, 9.0488224029541
6/26/2024 12:32:00 PM, 6/26/2024 4:32:00 PM, 8.17728233337402
6/26/2024 12:33:00 PM, 6/26/2024 4:33:00 PM, 8.6130838394165
6/26/2024 12:34:00 PM, 6/26/2024 4:34:00 PM, 10.0788660049438
6/26/2024 12:35:00 PM, 6/26/2024 4:35:00 PM, 14.7219686508179
6/26/2024 12:36:00 PM, 6/26/2024 4:36:00 PM, 10.5850715637207
6/26/2024 12:37:00 PM, 6/26/2024 4:37:00 PM, 7.14768075942993
6/26/2024 12:38:00 PM, 6/26/2024 4:38:00 PM, 5.50692510604858
6/26/2024 12:39:00 PM, 6/26/2024 4:39:00 PM, 8.73482799530029
6/26/2024 12:40:00 PM, 6/26/2024 4:40:00 PM, 16.9914360046387
6/26/2024 12:41:00 PM, 6/26/2024 4:41:00 PM, 12.1883487701416
6/26/2024 12:42:00 PM, 6/26/2024 4:42:00 PM, 11.7525815963745
6/26/2024 12:43:00 PM, 6/26/2024 4:43:00 PM, 16.6650409698486
6/26/2024 12:44:00 PM, 6/26/2024 4:44:00 PM, 11.7234811782837
6/26/2024 12:45:00 PM, 6/26/2024 4:45:00 PM, 12.0646333694458
6/26/2024 12:46:00 PM, 6/26/2024 4:46:00 PM, 15.4190511703491
6/26/2024 12:47:00 PM, 6/26/2024 4:47:00 PM, 11.0854520797729
6/26/2024 12:48:00 PM, 6/26/2024 4:48:00 PM, 8.29815101623535
6/26/2024 12:49:00 PM, 6/26/2024 4:49:00 PM, 6.56992959976196
6/26/2024 12:50:00 PM, 6/26/2024 4:50:00 PM, 8.10177326202393
6/26/2024 12:51:00 PM, 6/26/2024 4:51:00 PM, 8.29533767700195
6/26/2024 12:52:00 PM, 6/26/2024 4:52:00 PM, 8.28999519348145
6/26/2024 12:53:00 PM, 6/26/2024 4:53:00 PM, 4.72226095199585
6/26/2024 12:54:00 PM, 6/26/2024 4:54:00 PM, 4.50995445251465
6/26/2024 12:55:00 PM, 6/26/2024 4:55:00 PM, 9.99805355072021
6/26/2024 12:56:00 PM, 6/26/2024 4:56:00 PM, 9.34480571746826
6/26/2024 12:57:00 PM, 6/26/2024 4:57:00 PM, 11.6115922927856
6/26/2024 12:58:00 PM, 6/26/2024 4:58:00 PM, 11.9642181396484
6/26/2024 12:59:00 PM, 6/26/2024 4:59:00 PM, 8.53825950622559
6/26/2024 1:00:00 PM, 6/26/2024 5:00:00 PM, 9.45642757415771
6/26/2024 1:01:00 PM, 6/26/2024 5:01:00 PM, 7.65907764434814
6/26/2024 1:02:00 PM, 6/26/2024 5:02:00 PM, 12.9292430877686
6/26/2024 1:03:00 PM, 6/26/2024 5:03:00 PM, 12.5591850280762
6/26/2024 1:04:00 PM, 6/26/2024 5:04:00 PM, 12.5591850280762
6/26/2024 1:05:00 PM, 6/26/2024 5:05:00 PM, 11.8997354507446
6/26/2024 1:06:00 PM, 6/26/2024 5:06:00 PM, 14.8933629989624
6/26/2024 1:07:00 PM, 6/26/2024 5:07:00 PM, 12.9778032302856
6/26/2024 1:08:00 PM, 6/26/2024 5:08:00 PM, 9.39833164215088
6/26/2024 1:09:00 PM, 6/26/2024 5:09:00 PM, 11.4745635986328
6/26/2024 1:10:00 PM, 6/26/2024 5:10:00 PM, 9.84575176239014
6/26/2024 1:11:00 PM, 6/26/2024 5:11:00 PM, 8.97360515594482
6/26/2024 1:12:00 PM, 6/26/2024 5:12:00 PM, 7.55984783172607
6/26/2024 1:13:00 PM, 6/26/2024 5:13:00 PM, 7.72473573684692
6/26/2024 1:14:00 PM, 6/26/2024 5:14:00 PM, 10.3917751312256
6/26/2024 1:15:00 PM, 6/26/2024 5:15:00 PM, 14.3504428863525
6/26/2024 1:16:00 PM, 6/26/2024 5:16:00 PM, 10.3163719177246
6/26/2024 1:17:00 PM, 6/26/2024 5:17:00 PM, 11.2343044281006
6/26/2024 1:18:00 PM, 6/26/2024 5:18:00 PM, 9.49271106719971
6/26/2024 1:19:00 PM, 6/26/2024 5:19:00 PM, 8.71949195861816
6/26/2024 1:20:00 PM, 6/26/2024 5:20:00 PM, 9.34252548217773
6/26/2024 1:21:00 PM, 6/26/2024 5:21:00 PM, 9.92690849304199
6/26/2024 1:22:00 PM, 6/26/2024 5:22:00 PM, 8.28415679931641
6/26/2024 1:23:00 PM, 6/26/2024 5:23:00 PM, 7.48949718475342
6/26/2024 1:24:00 PM, 6/26/2024 5:24:00 PM, 6.84936428070068
6/26/2024 1:25:00 PM, 6/26/2024 5:25:00 PM, 5.99050378799438
6/26/2024 1:26:00 PM, 6/26/2024 5:26:00 PM, 9.54718589782715
6/26/2024 1:27:00 PM, 6/26/2024 5:27:00 PM, 10.1220197677612
6/26/2024 1:28:00 PM, 6/26/2024 5:28:00 PM, 8.56391716003418
6/26/2024 1:29:00 PM, 6/26/2024 5:29:00 PM, 10.3823547363281
6/26/2024 1:30:00 PM, 6/26/2024 5:30:00 PM, 11.9667186737061
6/26/2024 1:31:00 PM, 6/26/2024 5:31:00 PM, 11.2465124130249
6/26/2024 1:32:00 PM, 6/26/2024 5:32:00 PM, 14.915057182312
6/26/2024 1:33:00 PM, 6/26/2024 5:33:00 PM, 14.4338340759277
6/26/2024 1:34:00 PM, 6/26/2024 5:34:00 PM, 8.82387065887451
6/26/2024 1:35:00 PM, 6/26/2024 5:35:00 PM, 8.17761898040771
6/26/2024 1:36:00 PM, 6/26/2024 5:36:00 PM, 13.6706037521362
6/26/2024 1:37:00 PM, 6/26/2024 5:37:00 PM, 12.453839302063
6/26/2024 1:38:00 PM, 6/26/2024 5:38:00 PM, 14.4869194030762
6/26/2024 1:39:00 PM, 6/26/2024 5:39:00 PM, 15.1822624206543
6/26/2024 1:40:00 PM, 6/26/2024 5:40:00 PM, 12.8972988128662
6/26/2024 1:41:00 PM, 6/26/2024 5:41:00 PM, 11.6364755630493
6/26/2024 1:42:00 PM, 6/26/2024 5:42:00 PM, 11.7256765365601
6/26/2024 1:43:00 PM, 6/26/2024 5:43:00 PM, 13.0368003845215
6/26/2024 1:44:00 PM, 6/26/2024 5:44:00 PM, 12.3244380950928
6/26/2024 1:45:00 PM, 6/26/2024 5:45:00 PM, 12.0961751937866
6/26/2024 1:46:00 PM, 6/26/2024 5:46:00 PM, 10.054500579834
6/26/2024 1:47:00 PM, 6/26/2024 5:47:00 PM, 9.10556030273437
6/26/2024 1:48:00 PM, 6/26/2024 5:48:00 PM, 5.98462057113647
6/26/2024 1:49:00 PM, 6/26/2024 5:49:00 PM, 10.997368812561
6/26/2024 1:50:00 PM, 6/26/2024 5:50:00 PM, 11.7457723617554
6/26/2024 1:51:00 PM, 6/26/2024 5:51:00 PM, 9.90983486175537
6/26/2024 1:52:00 PM, 6/26/2024 5:52:00 PM, 12.1690797805786
6/26/2024 1:53:00 PM, 6/26/2024 5:53:00 PM, 9.15623092651367
6/26/2024 1:54:00 PM, 6/26/2024 5:54:00 PM, 7.04764175415039
6/26/2024 1:55:00 PM, 6/26/2024 5:55:00 PM, 4.5540919303894
6/26/2024 1:56:00 PM, 6/26/2024 5:56:00 PM, 3.71644258499146
6/26/2024 1:57:00 PM, 6/26/2024 5:57:00 PM, 5.65413856506348
6/26/2024 1:58:00 PM, 6/26/2024 5:58:00 PM, 4.26608657836914
6/26/2024 1:59:00 PM, 6/26/2024 5:59:00 PM, 4.82640743255615
6/26/2024 2:00:00 PM, 6/26/2024 6:00:00 PM, 8.85790729522705
6/26/2024 2:01:00 PM, 6/26/2024 6:01:00 PM, 5.94294881820679
6/26/2024 2:02:00 PM, 6/26/2024 6:02:00 PM, 7.5193247795105
6/26/2024 2:03:00 PM, 6/26/2024 6:03:00 PM, 13.1967754364014
6/26/2024 2:04:00 PM, 6/26/2024 6:04:00 PM, 12.5175180435181
6/26/2024 2:05:00 PM, 6/26/2024 6:05:00 PM, 12.5175180435181
6/26/2024 2:06:00 PM, 6/26/2024 6:06:00 PM, 7.51197957992554
6/26/2024 2:07:00 PM, 6/26/2024 6:07:00 PM, 6.32160186767578
6/26/2024 2:08:00 PM, 6/26/2024 6:08:00 PM, 10.0366945266724
6/26/2024 2:09:00 PM, 6/26/2024 6:09:00 PM, 12.9088401794434
6/26/2024 2:10:00 PM, 6/26/2024 6:10:00 PM, 13.769793510437
6/26/2024 2:11:00 PM, 6/26/2024 6:11:00 PM, 8.86765289306641
6/26/2024 2:12:00 PM, 6/26/2024 6:12:00 PM, 5.41397571563721
6/26/2024 2:13:00 PM, 6/26/2024 6:13:00 PM, 3.88473296165466
6/26/2024 2:14:00 PM, 6/26/2024 6:14:00 PM, 3.4274218082428
6/26/2024 2:15:00 PM, 6/26/2024 6:15:00 PM, 3.18168091773987
6/26/2024 2:16:00 PM, 6/26/2024 6:16:00 PM, 4.14108276367187
6/26/2024 2:17:00 PM, 6/26/2024 6:17:00 PM, 5.58643579483032
6/26/2024 2:18:00 PM, 6/26/2024 6:18:00 PM, 9.30739879608154
6/26/2024 2:19:00 PM, 6/26/2024 6:19:00 PM, 14.5712823867798
6/26/2024 2:20:00 PM, 6/26/2024 6:20:00 PM, 14.2864170074463
6/26/2024 2:21:00 PM, 6/26/2024 6:21:00 PM, 11.3867635726929
6/26/2024 2:22:00 PM, 6/26/2024 6:22:00 PM, 12.4737854003906
6/26/2024 2:23:00 PM, 6/26/2024 6:23:00 PM, 9.0083065032959
6/26/2024 2:24:00 PM, 6/26/2024 6:24:00 PM, 6.70294666290283
6/26/2024 2:25:00 PM, 6/26/2024 6:25:00 PM, 4.31366300582886
6/26/2024 2:26:00 PM, 6/26/2024 6:26:00 PM, 8.48937129974365
6/26/2024 2:27:00 PM, 6/26/2024 6:27:00 PM, 11.3407611846924
6/26/2024 2:28:00 PM, 6/26/2024 6:28:00 PM, 7.96706962585449
6/26/2024 2:29:00 PM, 6/26/2024 6:29:00 PM, 11.7427749633789
6/26/2024 2:30:00 PM, 6/26/2024 6:30:00 PM, 15.1489667892456
6/26/2024 2:31:00 PM, 6/26/2024 6:31:00 PM, 14.4833488464355
6/26/2024 2:32:00 PM, 6/26/2024 6:32:00 PM, 4.74229192733765
6/26/2024 2:33:00 PM, 6/26/2024 6:33:00 PM, 3.93907260894775
6/26/2024 2:34:00 PM, 6/26/2024 6:34:00 PM, 5.82061815261841
6/26/2024 2:35:00 PM, 6/26/2024 6:35:00 PM, 8.15528869628906
6/26/2024 2:36:00 PM, 6/26/2024 6:36:00 PM, 7.24845600128174
6/26/2024 2:37:00 PM, 6/26/2024 6:37:00 PM, 5.68351221084595
6/26/2024 2:38:00 PM, 6/26/2024 6:38:00 PM, 7.97480201721191
6/26/2024 2:39:00 PM, 6/26/2024 6:39:00 PM, 11.1576642990112
6/26/2024 2:40:00 PM, 6/26/2024 6:40:00 PM, 13.9362983703613
6/26/2024 2:41:00 PM, 6/26/2024 6:41:00 PM, 17.5639324188232
6/26/2024 2:42:00 PM, 6/26/2024 6:42:00 PM, 15.5365056991577
6/26/2024 2:43:00 PM, 6/26/2024 6:43:00 PM, 11.1055498123169
6/26/2024 2:44:00 PM, 6/26/2024 6:44:00 PM, 12.7258386611938
6/26/2024 2:45:00 PM, 6/26/2024 6:45:00 PM, 15.1821117401123
6/26/2024 2:46:00 PM, 6/26/2024 6:46:00 PM, 12.9917430877686
6/26/2024 2:47:00 PM, 6/26/2024 6:47:00 PM, 13.1781435012817
6/26/2024 2:48:00 PM, 6/26/2024 6:48:00 PM, 9.48086929321289
6/26/2024 2:49:00 PM, 6/26/2024 6:49:00 PM, 8.39245128631592
6/26/2024 2:50:00 PM, 6/26/2024 6:50:00 PM, 10.5622539520264
6/26/2024 2:51:00 PM, 6/26/2024 6:51:00 PM, 7.76896953582764
6/26/2024 2:52:00 PM, 6/26/2024 6:52:00 PM, 7.83703422546387
6/26/2024 2:53:00 PM, 6/26/2024 6:53:00 PM, 5.8370943069458
6/26/2024 2:54:00 PM, 6/26/2024 6:54:00 PM, 5.77023506164551
6/26/2024 2:55:00 PM, 6/26/2024 6:55:00 PM, 8.70529365539551
6/26/2024 2:56:00 PM, 6/26/2024 6:56:00 PM, 6.07658529281616
6/26/2024 2:57:00 PM, 6/26/2024 6:57:00 PM, 4.04698896408081
6/26/2024 2:58:00 PM, 6/26/2024 6:58:00 PM, 7.19125270843506
6/26/2024 2:59:00 PM, 6/26/2024 6:59:00 PM, 6.23455667495728
6/26/2024 3:00:00 PM, 6/26/2024 7:00:00 PM, 12.5423946380615
6/26/2024 3:01:00 PM, 6/26/2024 7:01:00 PM, 14.6189498901367
6/26/2024 3:02:00 PM, 6/26/2024 7:02:00 PM, 14.2838335037231
6/26/2024 3:03:00 PM, 6/26/2024 7:03:00 PM, 11.1394710540771
6/26/2024 3:04:00 PM, 6/26/2024 7:04:00 PM, 8.64699649810791
6/26/2024 3:05:00 PM, 6/26/2024 7:05:00 PM, 5.99102163314819
6/26/2024 3:06:00 PM, 6/26/2024 7:06:00 PM, 5.99102163314819
6/26/2024 3:07:00 PM, 6/26/2024 7:07:00 PM, 4.63845682144165
6/26/2024 3:08:00 PM, 6/26/2024 7:08:00 PM, 4.96850633621216
6/26/2024 3:09:00 PM, 6/26/2024 7:09:00 PM, 5.23073244094849
6/26/2024 3:10:00 PM, 6/26/2024 7:10:00 PM, 3.86196446418762
6/26/2024 3:11:00 PM, 6/26/2024 7:11:00 PM, 13.4282894134521
6/26/2024 3:12:00 PM, 6/26/2024 7:12:00 PM, 14.4106845855713
6/26/2024 3:13:00 PM, 6/26/2024 7:13:00 PM, 14.4978008270264
6/26/2024 3:14:00 PM, 6/26/2024 7:14:00 PM, 5.65598154067993
6/26/2024 3:15:00 PM, 6/26/2024 7:15:00 PM, 4.94418859481812
6/26/2024 3:16:00 PM, 6/26/2024 7:16:00 PM, 4.53530788421631
6/26/2024 3:17:00 PM, 6/26/2024 7:17:00 PM, 4.90900468826294
6/26/2024 3:18:00 PM, 6/26/2024 7:18:00 PM, 10.6322965621948
6/26/2024 3:19:00 PM, 6/26/2024 7:19:00 PM, 14.8565120697021
6/26/2024 3:20:00 PM, 6/26/2024 7:20:00 PM, 12.3336791992188
6/26/2024 3:21:00 PM, 6/26/2024 7:21:00 PM, 7.44286346435547
6/26/2024 3:22:00 PM, 6/26/2024 7:22:00 PM, 9.84582138061523
6/26/2024 3:23:00 PM, 6/26/2024 7:23:00 PM, 5.74739789962769
6/26/2024 3:24:00 PM, 6/26/2024 7:24:00 PM, 11.1809339523315
6/26/2024 3:25:00 PM, 6/26/2024 7:25:00 PM, 10.1147174835205
6/26/2024 3:26:00 PM, 6/26/2024 7:26:00 PM, 18.0673828125
6/26/2024 3:27:00 PM, 6/26/2024 7:27:00 PM, 18.2116260528564
6/26/2024 3:28:00 PM, 6/26/2024 7:28:00 PM, 13.737401008606
6/26/2024 3:29:00 PM, 6/26/2024 7:29:00 PM, 16.1727638244629
6/26/2024 3:30:00 PM, 6/26/2024 7:30:00 PM, 16.4400119781494
6/26/2024 3:31:00 PM, 6/26/2024 7:31:00 PM, 13.2179489135742
6/26/2024 3:32:00 PM, 6/26/2024 7:32:00 PM, 15.1018257141113
6/26/2024 3:33:00 PM, 6/26/2024 7:33:00 PM, 13.3046770095825
6/26/2024 3:34:00 PM, 6/26/2024 7:34:00 PM, 18.9367961883545
6/26/2024 3:35:00 PM, 6/26/2024 7:35:00 PM, 16.0792865753174
6/26/2024 3:36:00 PM, 6/26/2024 7:36:00 PM, 12.4884729385376
6/26/2024 3:37:00 PM, 6/26/2024 7:37:00 PM, 6.38743257522583
6/26/2024 3:38:00 PM, 6/26/2024 7:38:00 PM, 4.4245228767395
6/26/2024 3:39:00 PM, 6/26/2024 7:39:00 PM, 3.57719588279724
6/26/2024 3:40:00 PM, 6/26/2024 7:40:00 PM, 3.4622700214386
6/26/2024 3:41:00 PM, 6/26/2024 7:41:00 PM, 3.43489694595337
6/26/2024 3:42:00 PM, 6/26/2024 7:42:00 PM, 3.39346694946289
6/26/2024 3:43:00 PM, 6/26/2024 7:43:00 PM, 5.41840505599976
6/26/2024 3:44:00 PM, 6/26/2024 7:44:00 PM, 9.04143905639648
6/26/2024 3:45:00 PM, 6/26/2024 7:45:00 PM, 11.5907754898071
6/26/2024 3:46:00 PM, 6/26/2024 7:46:00 PM, 12.2069501876831
6/26/2024 3:47:00 PM, 6/26/2024 7:47:00 PM, 11.1022357940674
6/26/2024 3:48:00 PM, 6/26/2024 7:48:00 PM, 8.78456878662109
6/26/2024 3:49:00 PM, 6/26/2024 7:49:00 PM, 7.25284576416016
6/26/2024 3:50:00 PM, 6/26/2024 7:50:00 PM, 10.1074447631836
6/26/2024 3:51:00 PM, 6/26/2024 7:51:00 PM, 17.5096759796143
6/26/2024 3:52:00 PM, 6/26/2024 7:52:00 PM, 11.3587398529053
6/26/2024 3:53:00 PM, 6/26/2024 7:53:00 PM, 10.0099754333496
6/26/2024 3:54:00 PM, 6/26/2024 7:54:00 PM, 4.4615683555603
6/26/2024 3:55:00 PM, 6/26/2024 7:55:00 PM, 3.44345784187317
6/26/2024 3:56:00 PM, 6/26/2024 7:56:00 PM, 8.45982456207275
6/26/2024 3:57:00 PM, 6/26/2024 7:57:00 PM, 7.57624197006226
6/26/2024 3:58:00 PM, 6/26/2024 7:58:00 PM, 9.18857288360596
6/26/2024 3:59:00 PM, 6/26/2024 7:59:00 PM, 6.30441522598267
6/26/2024 4:00:00 PM, 6/26/2024 8:00:00 PM, 8.47122478485107
6/26/2024 4:01:00 PM, 6/26/2024 8:01:00 PM, 8.64206981658936
6/26/2024 4:02:00 PM, 6/26/2024 8:02:00 PM, 8.77914142608643
6/26/2024 4:03:00 PM, 6/26/2024 8:03:00 PM, 10.2541933059692
6/26/2024 4:04:00 PM, 6/26/2024 8:04:00 PM, 6.63131475448608
6/26/2024 4:05:00 PM, 6/26/2024 8:05:00 PM, 10.0542240142822
6/26/2024 4:06:00 PM, 6/26/2024 8:06:00 PM, 13.3825407028198
6/26/2024 4:07:00 PM, 6/26/2024 8:07:00 PM, 13.3825407028198
6/26/2024 4:08:00 PM, 6/26/2024 8:08:00 PM, 13.9260101318359
6/26/2024 4:09:00 PM, 6/26/2024 8:09:00 PM, 15.885422706604
6/26/2024 4:10:00 PM, 6/26/2024 8:10:00 PM, 18.3437805175781
6/26/2024 4:11:00 PM, 6/26/2024 8:11:00 PM, 15.0423936843872
6/26/2024 4:12:00 PM, 6/26/2024 8:12:00 PM, 11.3368616104126
6/26/2024 4:13:00 PM, 6/26/2024 8:13:00 PM, 12.8477745056152
6/26/2024 4:14:00 PM, 6/26/2024 8:14:00 PM, 13.005615234375
6/26/2024 4:15:00 PM, 6/26/2024 8:15:00 PM, 10.6521148681641
6/26/2024 4:16:00 PM, 6/26/2024 8:16:00 PM, 10.9215316772461
6/26/2024 4:17:00 PM, 6/26/2024 8:17:00 PM, 7.94771099090576
6/26/2024 4:18:00 PM, 6/26/2024 8:18:00 PM, 7.25567197799683
6/26/2024 4:19:00 PM, 6/26/2024 8:19:00 PM, 7.2933292388916
6/26/2024 4:20:00 PM, 6/26/2024 8:20:00 PM, 15.6576366424561
6/26/2024 4:21:00 PM, 6/26/2024 8:21:00 PM, 13.3613624572754
6/26/2024 4:22:00 PM, 6/26/2024 8:22:00 PM, 8.84455871582031
6/26/2024 4:23:00 PM, 6/26/2024 8:23:00 PM, 7.40458154678345
6/26/2024 4:24:00 PM, 6/26/2024 8:24:00 PM, 9.961106300354
6/26/2024 4:25:00 PM, 6/26/2024 8:25:00 PM, 8.70019245147705
6/26/2024 4:26:00 PM, 6/26/2024 8:26:00 PM, 7.52071094512939
6/26/2024 4:27:00 PM, 6/26/2024 8:27:00 PM, 5.32629728317261
6/26/2024 4:28:00 PM, 6/26/2024 8:28:00 PM, 4.08968210220337
6/26/2024 4:29:00 PM, 6/26/2024 8:29:00 PM, 5.40927743911743
6/26/2024 4:30:00 PM, 6/26/2024 8:30:00 PM, 5.58516311645508
6/26/2024 4:31:00 PM, 6/26/2024 8:31:00 PM, 7.5536208152771
6/26/2024 4:32:00 PM, 6/26/2024 8:32:00 PM, 12.0031757354736
6/26/2024 4:33:00 PM, 6/26/2024 8:33:00 PM, 11.0107202529907
6/26/2024 4:34:00 PM, 6/26/2024 8:34:00 PM, 10.1604833602905
6/26/2024 4:35:00 PM, 6/26/2024 8:35:00 PM, 15.24827003479
6/26/2024 4:36:00 PM, 6/26/2024 8:36:00 PM, 14.8914318084717
6/26/2024 4:37:00 PM, 6/26/2024 8:37:00 PM, 14.302827835083
6/26/2024 4:38:00 PM, 6/26/2024 8:38:00 PM, 15.5549755096436
6/26/2024 4:39:00 PM, 6/26/2024 8:39:00 PM, 10.857048034668
6/26/2024 4:40:00 PM, 6/26/2024 8:40:00 PM, 8.23931884765625
6/26/2024 4:41:00 PM, 6/26/2024 8:41:00 PM, 10.7804374694824
6/26/2024 4:42:00 PM, 6/26/2024 8:42:00 PM, 12.6319675445557
6/26/2024 4:43:00 PM, 6/26/2024 8:43:00 PM, 19.6951427459717
6/26/2024 4:44:00 PM, 6/26/2024 8:44:00 PM, 22.3264083862305
6/26/2024 4:45:00 PM, 6/26/2024 8:45:00 PM, 19.1054763793945
6/26/2024 4:46:00 PM, 6/26/2024 8:46:00 PM, 18.4733715057373
6/26/2024 4:47:00 PM, 6/26/2024 8:47:00 PM, 13.87389087677
6/26/2024 4:48:00 PM, 6/26/2024 8:48:00 PM, 11.6801309585571
6/26/2024 4:49:00 PM, 6/26/2024 8:49:00 PM, 10.9448537826538
6/26/2024 4:50:00 PM, 6/26/2024 8:50:00 PM, 10.2582397460937
6/26/2024 4:51:00 PM, 6/26/2024 8:51:00 PM, 12.0175037384033
6/26/2024 4:52:00 PM, 6/26/2024 8:52:00 PM, 16.9344329833984
6/26/2024 4:53:00 PM, 6/26/2024 8:53:00 PM, 16.0857467651367
6/26/2024 4:54:00 PM, 6/26/2024 8:54:00 PM, 14.7563343048096
6/26/2024 4:55:00 PM, 6/26/2024 8:55:00 PM, 12.6892213821411
6/26/2024 4:56:00 PM, 6/26/2024 8:56:00 PM, 8.03408432006836
6/26/2024 4:57:00 PM, 6/26/2024 8:57:00 PM, 9.96832942962646
6/26/2024 4:58:00 PM, 6/26/2024 8:58:00 PM, 11.9481544494629
6/26/2024 4:59:00 PM, 6/26/2024 8:59:00 PM, 11.1408414840698
6/26/2024 5:00:00 PM, 6/26/2024 9:00:00 PM, 8.64772129058838
6/26/2024 5:01:00 PM, 6/26/2024 9:01:00 PM, 16.3421669006348
6/26/2024 5:02:00 PM, 6/26/2024 9:02:00 PM, 14.2588787078857
6/26/2024 5:03:00 PM, 6/26/2024 9:03:00 PM, 15.2686967849731
6/26/2024 5:04:00 PM, 6/26/2024 9:04:00 PM, 13.7009935379028
6/26/2024 5:05:00 PM, 6/26/2024 9:05:00 PM, 16.8175029754639
6/26/2024 5:06:00 PM, 6/26/2024 9:06:00 PM, 15.9016761779785
6/26/2024 5:07:00 PM, 6/26/2024 9:07:00 PM, 8.76932430267334
6/26/2024 5:08:00 PM, 6/26/2024 9:08:00 PM, 8.76932430267334
6/26/2024 5:09:00 PM, 6/26/2024 9:09:00 PM, 9.39994335174561
6/26/2024 5:10:00 PM, 6/26/2024 9:10:00 PM, 10.4324159622192
6/26/2024 5:11:00 PM, 6/26/2024 9:11:00 PM, 9.66789817810059
6/26/2024 5:12:00 PM, 6/26/2024 9:12:00 PM, 14.3502979278564
6/26/2024 5:13:00 PM, 6/26/2024 9:13:00 PM, 9.7357873916626
6/26/2024 5:14:00 PM, 6/26/2024 9:14:00 PM, 10.9262638092041
6/26/2024 5:15:00 PM, 6/26/2024 9:15:00 PM, 10.0788059234619
6/26/2024 5:16:00 PM, 6/26/2024 9:16:00 PM, 13.7497720718384
6/26/2024 5:17:00 PM, 6/26/2024 9:17:00 PM, 19.3760356903076
6/26/2024 5:18:00 PM, 6/26/2024 9:18:00 PM, 8.40773868560791
6/26/2024 5:19:00 PM, 6/26/2024 9:19:00 PM, 10.3753643035889
6/26/2024 5:20:00 PM, 6/26/2024 9:20:00 PM, 9.94984722137451
6/26/2024 5:21:00 PM, 6/26/2024 9:21:00 PM, 9.00392055511475
6/26/2024 5:22:00 PM, 6/26/2024 9:22:00 PM, 21.5190734863281
6/26/2024 5:23:00 PM, 6/26/2024 9:23:00 PM, 14.1522531509399
6/26/2024 5:24:00 PM, 6/26/2024 9:24:00 PM, 12.8640747070313
6/26/2024 5:25:00 PM, 6/26/2024 9:25:00 PM, 18.5055484771729
6/26/2024 5:26:00 PM, 6/26/2024 9:26:00 PM, 13.6650714874268
6/26/2024 5:27:00 PM, 6/26/2024 9:27:00 PM, 10.0864009857178
6/26/2024 5:28:00 PM, 6/26/2024 9:28:00 PM, 13.3050661087036
6/26/2024 5:29:00 PM, 6/26/2024 9:29:00 PM, 11.6394424438477
6/26/2024 5:30:00 PM, 6/26/2024 9:30:00 PM, 17.2975749969482
6/26/2024 5:31:00 PM, 6/26/2024 9:31:00 PM, 11.661919593811
6/26/2024 5:32:00 PM, 6/26/2024 9:32:00 PM, 6.23792791366577
6/26/2024 5:33:00 PM, 6/26/2024 9:33:00 PM, 7.1073431968689
6/26/2024 5:34:00 PM, 6/26/2024 9:34:00 PM, 14.2107954025269
6/26/2024 5:35:00 PM, 6/26/2024 9:35:00 PM, 10.9626302719116
6/26/2024 5:36:00 PM, 6/26/2024 9:36:00 PM, 9.44312953948975
6/26/2024 5:37:00 PM, 6/26/2024 9:37:00 PM, 8.89806461334229
6/26/2024 5:38:00 PM, 6/26/2024 9:38:00 PM, 10.3795909881592
6/26/2024 5:39:00 PM, 6/26/2024 9:39:00 PM, 8.72836971282959
6/26/2024 5:40:00 PM, 6/26/2024 9:40:00 PM, 9.96264743804932
6/26/2024 5:41:00 PM, 6/26/2024 9:41:00 PM, 9.2858362197876
6/26/2024 5:42:00 PM, 6/26/2024 9:42:00 PM, 15.3295030593872
6/26/2024 5:43:00 PM, 6/26/2024 9:43:00 PM, 19.1960773468018
6/26/2024 5:44:00 PM, 6/26/2024 9:44:00 PM, 13.2207851409912
6/26/2024 5:45:00 PM, 6/26/2024 9:45:00 PM, 15.1608486175537
6/26/2024 5:46:00 PM, 6/26/2024 9:46:00 PM, 17.5633735656738
6/26/2024 5:47:00 PM, 6/26/2024 9:47:00 PM, 10.8607540130615
6/26/2024 5:48:00 PM, 6/26/2024 9:48:00 PM, 6.31341075897217
6/26/2024 5:49:00 PM, 6/26/2024 9:49:00 PM, 9.51864719390869
6/26/2024 5:50:00 PM, 6/26/2024 9:50:00 PM, 14.9740076065063
6/26/2024 5:51:00 PM, 6/26/2024 9:51:00 PM, 12.7009696960449
6/26/2024 5:52:00 PM, 6/26/2024 9:52:00 PM, 16.6281089782715
6/26/2024 5:53:00 PM, 6/26/2024 9:53:00 PM, 10.7841310501099
6/26/2024 5:54:00 PM, 6/26/2024 9:54:00 PM, 8.68828201293945
6/26/2024 5:55:00 PM, 6/26/2024 9:55:00 PM, 8.20655822753906
6/26/2024 5:56:00 PM, 6/26/2024 9:56:00 PM, 9.41749572753906
6/26/2024 5:57:00 PM, 6/26/2024 9:57:00 PM, 9.22333717346191
6/26/2024 5:58:00 PM, 6/26/2024 9:58:00 PM, 7.45326662063599
6/26/2024 5:59:00 PM, 6/26/2024 9:59:00 PM, 9.12378215789795
6/26/2024 6:00:00 PM, 6/26/2024 10:00:00 PM, 14.9792642593384
6/26/2024 6:01:00 PM, 6/26/2024 10:01:00 PM, 12.4367923736572
6/26/2024 6:02:00 PM, 6/26/2024 10:02:00 PM, 10.7516059875488
6/26/2024 6:03:00 PM, 6/26/2024 10:03:00 PM, 9.61738586425781
6/26/2024 6:04:00 PM, 6/26/2024 10:04:00 PM, 11.8939208984375
6/26/2024 6:05:00 PM, 6/26/2024 10:05:00 PM, 13.5283193588257
6/26/2024 6:06:00 PM, 6/26/2024 10:06:00 PM, 20.6031475067139
6/26/2024 6:07:00 PM, 6/26/2024 10:07:00 PM, 19.1897296905518
6/26/2024 6:08:00 PM, 6/26/2024 10:08:00 PM, 10.6328773498535
6/26/2024 6:09:00 PM, 6/26/2024 10:09:00 PM, 10.6328773498535
6/26/2024 6:10:00 PM, 6/26/2024 10:10:00 PM, 10.482195854187
6/26/2024 6:11:00 PM, 6/26/2024 10:11:00 PM, 6.90280294418335
6/26/2024 6:12:00 PM, 6/26/2024 10:12:00 PM, 8.60085105895996
6/26/2024 6:13:00 PM, 6/26/2024 10:13:00 PM, 9.29696750640869
6/26/2024 6:14:00 PM, 6/26/2024 10:14:00 PM, 9.20948314666748
6/26/2024 6:15:00 PM, 6/26/2024 10:15:00 PM, 7.75447797775269
6/26/2024 6:16:00 PM, 6/26/2024 10:16:00 PM, 6.77232789993286
6/26/2024 6:17:00 PM, 6/26/2024 10:17:00 PM, 7.10805892944336
6/26/2024 6:18:00 PM, 6/26/2024 10:18:00 PM, 8.74034118652344
6/26/2024 6:19:00 PM, 6/26/2024 10:19:00 PM, 8.87033462524414
6/26/2024 6:20:00 PM, 6/26/2024 10:20:00 PM, 12.0523672103882
6/26/2024 6:21:00 PM, 6/26/2024 10:21:00 PM, 26.0914897918701
6/26/2024 6:22:00 PM, 6/26/2024 10:22:00 PM, 15.7881317138672
6/26/2024 6:23:00 PM, 6/26/2024 10:23:00 PM, 12.0028123855591
6/26/2024 6:24:00 PM, 6/26/2024 10:24:00 PM, 9.86624526977539
6/26/2024 6:25:00 PM, 6/26/2024 10:25:00 PM, 8.6506814956665
6/26/2024 6:26:00 PM, 6/26/2024 10:26:00 PM, 9.13577842712402
6/26/2024 6:27:00 PM, 6/26/2024 10:27:00 PM, 10.5637969970703
6/26/2024 6:28:00 PM, 6/26/2024 10:28:00 PM, 8.8181848526001
6/26/2024 6:29:00 PM, 6/26/2024 10:29:00 PM, 13.2049579620361
6/26/2024 6:30:00 PM, 6/26/2024 10:30:00 PM, 13.435905456543
6/26/2024 6:31:00 PM, 6/26/2024 10:31:00 PM, 17.0490436553955
6/26/2024 6:32:00 PM, 6/26/2024 10:32:00 PM, 18.954948425293
6/26/2024 6:33:00 PM, 6/26/2024 10:33:00 PM, 9.01299476623535
6/26/2024 6:34:00 PM, 6/26/2024 10:34:00 PM, 10.7425584793091
6/26/2024 6:35:00 PM, 6/26/2024 10:35:00 PM, 9.79446887969971
6/26/2024 6:36:00 PM, 6/26/2024 10:36:00 PM, 9.84942054748535
6/26/2024 6:37:00 PM, 6/26/2024 10:37:00 PM, 8.80815505981445
6/26/2024 6:38:00 PM, 6/26/2024 10:38:00 PM, 7.41417026519775
6/26/2024 6:39:00 PM, 6/26/2024 10:39:00 PM, 6.67023801803589
6/26/2024 6:40:00 PM, 6/26/2024 10:40:00 PM, 7.96801567077637
6/26/2024 6:41:00 PM, 6/26/2024 10:41:00 PM, 11.9991273880005
6/26/2024 6:42:00 PM, 6/26/2024 10:42:00 PM, 15.391318321228
6/26/2024 6:43:00 PM, 6/26/2024 10:43:00 PM, 19.1481609344482
6/26/2024 6:44:00 PM, 6/26/2024 10:44:00 PM, 14.5923843383789
6/26/2024 6:45:00 PM, 6/26/2024 10:45:00 PM, 14.0214529037476
6/26/2024 6:46:00 PM, 6/26/2024 10:46:00 PM, 11.7235298156738
6/26/2024 6:47:00 PM, 6/26/2024 10:47:00 PM, 11.1082916259766
6/26/2024 6:48:00 PM, 6/26/2024 10:48:00 PM, 9.0513973236084
6/26/2024 6:49:00 PM, 6/26/2024 10:49:00 PM, 6.96585416793823
6/26/2024 6:50:00 PM, 6/26/2024 10:50:00 PM, 6.65674257278442
6/26/2024 6:51:00 PM, 6/26/2024 10:51:00 PM, 8.43785953521729
6/26/2024 6:52:00 PM, 6/26/2024 10:52:00 PM, 8.08950805664062
6/26/2024 6:53:00 PM, 6/26/2024 10:53:00 PM, 7.06220531463623
6/26/2024 6:54:00 PM, 6/26/2024 10:54:00 PM, 9.85012626647949
6/26/2024 6:55:00 PM, 6/26/2024 10:55:00 PM, 14.7324066162109
6/26/2024 6:56:00 PM, 6/26/2024 10:56:00 PM, 12.9909210205078
6/26/2024 6:57:00 PM, 6/26/2024 10:57:00 PM, 13.4189891815186
6/26/2024 6:58:00 PM, 6/26/2024 10:58:00 PM, 17.3349208831787
6/26/2024 6:59:00 PM, 6/26/2024 10:59:00 PM, 12.7092065811157
6/26/2024 7:00:00 PM, 6/26/2024 11:00:00 PM, 11.9302701950073
6/26/2024 7:01:00 PM, 6/26/2024 11:01:00 PM, 7.84491586685181
6/26/2024 7:02:00 PM, 6/26/2024 11:02:00 PM, 8.76988410949707
6/26/2024 7:03:00 PM, 6/26/2024 11:03:00 PM, 15.947774887085
6/26/2024 7:04:00 PM, 6/26/2024 11:04:00 PM, 14.211594581604
6/26/2024 7:05:00 PM, 6/26/2024 11:05:00 PM, 16.8924083709717
6/26/2024 7:06:00 PM, 6/26/2024 11:06:00 PM, 21.9486465454102
6/26/2024 7:07:00 PM, 6/26/2024 11:07:00 PM, 18.7706813812256
6/26/2024 7:08:00 PM, 6/26/2024 11:08:00 PM, 17.2726268768311
6/26/2024 7:09:00 PM, 6/26/2024 11:09:00 PM, 14.8976440429688
6/26/2024 7:10:00 PM, 6/26/2024 11:10:00 PM, 14.8976440429688
6/26/2024 7:11:00 PM, 6/26/2024 11:11:00 PM, 14.8976440429688
6/26/2024 7:12:00 PM, 6/26/2024 11:12:00 PM, 13.1329183578491
6/26/2024 7:13:00 PM, 6/26/2024 11:13:00 PM, 11.5476350784302
6/26/2024 7:14:00 PM, 6/26/2024 11:14:00 PM, 10.9253444671631
6/26/2024 7:15:00 PM, 6/26/2024 11:15:00 PM, 11.4563016891479
6/26/2024 7:16:00 PM, 6/26/2024 11:16:00 PM, 13.7861890792847
6/26/2024 7:17:00 PM, 6/26/2024 11:17:00 PM, 15.3190383911133
6/26/2024 7:18:00 PM, 6/26/2024 11:18:00 PM, 12.7528047561646
6/26/2024 7:19:00 PM, 6/26/2024 11:19:00 PM, 11.345721244812
6/26/2024 7:20:00 PM, 6/26/2024 11:20:00 PM, 11.3535680770874
6/26/2024 7:21:00 PM, 6/26/2024 11:21:00 PM, 11.4465923309326
6/26/2024 7:22:00 PM, 6/26/2024 11:22:00 PM, 12.427924156189
6/26/2024 7:23:00 PM, 6/26/2024 11:23:00 PM, 15.7031011581421
6/26/2024 7:24:00 PM, 6/26/2024 11:24:00 PM, 18.9491863250732
6/26/2024 7:25:00 PM, 6/26/2024 11:25:00 PM, 18.2768688201904
6/26/2024 7:26:00 PM, 6/26/2024 11:26:00 PM, 19.7191600799561
6/26/2024 7:27:00 PM, 6/26/2024 11:27:00 PM, 18.861047744751
6/26/2024 7:28:00 PM, 6/26/2024 11:28:00 PM, 23.7891788482666
6/26/2024 7:29:00 PM, 6/26/2024 11:29:00 PM, 26.0794734954834
6/26/2024 7:30:00 PM, 6/26/2024 11:30:00 PM, 24.9713840484619
6/26/2024 7:31:00 PM, 6/26/2024 11:31:00 PM, 27.3318500518799
6/26/2024 7:32:00 PM, 6/26/2024 11:32:00 PM, 26.8753986358643
6/26/2024 7:33:00 PM, 6/26/2024 11:33:00 PM, 26.4565372467041
6/26/2024 7:34:00 PM, 6/26/2024 11:34:00 PM, 27.0427742004395
6/26/2024 7:35:00 PM, 6/26/2024 11:35:00 PM, 27.5762538909912
6/26/2024 7:36:00 PM, 6/26/2024 11:36:00 PM, 28.4002933502197
6/26/2024 7:37:00 PM, 6/26/2024 11:37:00 PM, 28.0756225585938
6/26/2024 7:38:00 PM, 6/26/2024 11:38:00 PM, 27.9748153686523
6/26/2024 7:39:00 PM, 6/26/2024 11:39:00 PM, 27.5161533355713
6/26/2024 7:40:00 PM, 6/26/2024 11:40:00 PM, 28.2261371612549
6/26/2024 7:41:00 PM, 6/26/2024 11:41:00 PM, 27.8350009918213
6/26/2024 7:42:00 PM, 6/26/2024 11:42:00 PM, 28.4035701751709
6/26/2024 7:43:00 PM, 6/26/2024 11:43:00 PM, 28.2884902954102
6/26/2024 7:44:00 PM, 6/26/2024 11:44:00 PM, 28.3337116241455
6/26/2024 7:45:00 PM, 6/26/2024 11:45:00 PM, 28.6969051361084
6/26/2024 7:46:00 PM, 6/26/2024 11:46:00 PM, 28.781530380249
6/26/2024 7:47:00 PM, 6/26/2024 11:47:00 PM, 28.6528835296631
6/26/2024 7:48:00 PM, 6/26/2024 11:48:00 PM, 28.2893505096436
6/26/2024 7:49:00 PM, 6/26/2024 11:49:00 PM, 28.2822666168213
6/26/2024 7:50:00 PM, 6/26/2024 11:50:00 PM, 28.2785205841064
6/26/2024 7:51:00 PM, 6/26/2024 11:51:00 PM, 28.6927242279053
6/26/2024 7:52:00 PM, 6/26/2024 11:52:00 PM, 29.1332321166992
6/26/2024 7:53:00 PM, 6/26/2024 11:53:00 PM, 29.3426990509033
6/26/2024 7:54:00 PM, 6/26/2024 11:54:00 PM, 29.5790328979492
6/26/2024 7:55:00 PM, 6/26/2024 11:55:00 PM, 29.4707412719727
6/26/2024 7:56:00 PM, 6/26/2024 11:56:00 PM, 29.644006729126
6/26/2024 7:57:00 PM, 6/26/2024 11:57:00 PM, 30.1827297210693
6/26/2024 7:58:00 PM, 6/26/2024 11:58:00 PM, 30.5937995910645
6/26/2024 7:59:00 PM, 6/26/2024 11:59:00 PM, 30.4176979064941
6/26/2024 8:00:00 PM, 6/27/2024 12:00:00 AM, 30.7502574920654
6/26/2024 8:01:00 PM, 6/27/2024 12:01:00 AM, 31.2535705566406
6/26/2024 8:02:00 PM, 6/27/2024 12:02:00 AM, 31.4336814880371
6/26/2024 8:03:00 PM, 6/27/2024 12:03:00 AM, 31.3904285430908
6/26/2024 8:04:00 PM, 6/27/2024 12:04:00 AM, 31.5590286254883
6/26/2024 8:05:00 PM, 6/27/2024 12:05:00 AM, 31.4086780548096
6/26/2024 8:06:00 PM, 6/27/2024 12:06:00 AM, 31.3746223449707
6/26/2024 8:07:00 PM, 6/27/2024 12:07:00 AM, 31.8155212402344
6/26/2024 8:08:00 PM, 6/27/2024 12:08:00 AM, 31.8444938659668
6/26/2024 8:09:00 PM, 6/27/2024 12:09:00 AM, 31.6846923828125
6/26/2024 8:10:00 PM, 6/27/2024 12:10:00 AM, 31.2830657958984
6/26/2024 8:11:00 PM, 6/27/2024 12:11:00 AM, 31.2437438964844
6/26/2024 8:12:00 PM, 6/27/2024 12:12:00 AM, 31.2437438964844
6/26/2024 8:13:00 PM, 6/27/2024 12:13:00 AM, 33.1981315612793
6/26/2024 8:14:00 PM, 6/27/2024 12:14:00 AM, 31.9956817626953
6/26/2024 8:15:00 PM, 6/27/2024 12:15:00 AM, 32.0275840759277
6/26/2024 8:16:00 PM, 6/27/2024 12:16:00 AM, 32.798210144043
6/26/2024 8:17:00 PM, 6/27/2024 12:17:00 AM, 33.6490287780762
6/26/2024 8:18:00 PM, 6/27/2024 12:18:00 AM, 33.4687614440918
6/26/2024 8:19:00 PM, 6/27/2024 12:19:00 AM, 32.8038711547852
6/26/2024 8:20:00 PM, 6/27/2024 12:20:00 AM, 32.9675979614258
6/26/2024 8:21:00 PM, 6/27/2024 12:21:00 AM, 32.1792602539063
6/26/2024 8:22:00 PM, 6/27/2024 12:22:00 AM, 31.7731838226318
6/26/2024 8:23:00 PM, 6/27/2024 12:23:00 AM, 31.6853275299072
6/26/2024 8:24:00 PM, 6/27/2024 12:24:00 AM, 31.5907649993896
6/26/2024 8:25:00 PM, 6/27/2024 12:25:00 AM, 31.682933807373
6/26/2024 8:26:00 PM, 6/27/2024 12:26:00 AM, 32.2147102355957
6/26/2024 8:27:00 PM, 6/27/2024 12:27:00 AM, 32.1940765380859
6/26/2024 8:28:00 PM, 6/27/2024 12:28:00 AM, 32.375919342041
6/26/2024 8:29:00 PM, 6/27/2024 12:29:00 AM, 32.7636833190918
6/26/2024 8:30:00 PM, 6/27/2024 12:30:00 AM, 33.4619522094727
6/26/2024 8:31:00 PM, 6/27/2024 12:31:00 AM, 33.3340148925781
6/26/2024 8:32:00 PM, 6/27/2024 12:32:00 AM, 34.61962890625
6/26/2024 8:33:00 PM, 6/27/2024 12:33:00 AM, 31.2909374237061
6/26/2024 8:34:00 PM, 6/27/2024 12:34:00 AM, 36.8029289245605
6/26/2024 8:35:00 PM, 6/27/2024 12:35:00 AM, 45.3645782470703
6/26/2024 8:36:00 PM, 6/27/2024 12:36:00 AM, 37.1438179016113
6/26/2024 8:37:00 PM, 6/27/2024 12:37:00 AM, 36.4675216674805
6/26/2024 8:38:00 PM, 6/27/2024 12:38:00 AM, 35.2140312194824
6/26/2024 8:39:00 PM, 6/27/2024 12:39:00 AM, 41.2159233093262
6/26/2024 8:40:00 PM, 6/27/2024 12:40:00 AM, 36.5512428283691
6/26/2024 8:41:00 PM, 6/27/2024 12:41:00 AM, 21.6287803649902
6/26/2024 8:42:00 PM, 6/27/2024 12:42:00 AM, 12.1617975234985
6/26/2024 8:43:00 PM, 6/27/2024 12:43:00 AM, 6.64403009414673
6/26/2024 8:44:00 PM, 6/27/2024 12:44:00 AM, 4.93721866607666
6/26/2024 8:45:00 PM, 6/27/2024 12:45:00 AM, 5.24985218048096
6/26/2024 8:46:00 PM, 6/27/2024 12:46:00 AM, 3.86134552955627
6/26/2024 8:47:00 PM, 6/27/2024 12:47:00 AM, 4.78005456924438
6/26/2024 8:48:00 PM, 6/27/2024 12:48:00 AM, 3.90786647796631
6/26/2024 8:49:00 PM, 6/27/2024 12:49:00 AM, 4.30834531784058
6/26/2024 8:50:00 PM, 6/27/2024 12:50:00 AM, 4.10982990264893
6/26/2024 8:51:00 PM, 6/27/2024 12:51:00 AM, 3.66800665855408
6/26/2024 8:52:00 PM, 6/27/2024 12:52:00 AM, 3.74172067642212
6/26/2024 8:53:00 PM, 6/27/2024 12:53:00 AM, 3.72755241394043
6/26/2024 8:54:00 PM, 6/27/2024 12:54:00 AM, 6.75826215744019
6/26/2024 8:55:00 PM, 6/27/2024 12:55:00 AM, 6.35224294662476
6/26/2024 8:56:00 PM, 6/27/2024 12:56:00 AM, 5.56353807449341
6/26/2024 8:57:00 PM, 6/27/2024 12:57:00 AM, 5.10793828964233
6/26/2024 8:58:00 PM, 6/27/2024 12:58:00 AM, 5.24442291259766
6/26/2024 8:59:00 PM, 6/27/2024 12:59:00 AM, 5.30193376541138
6/26/2024 9:00:00 PM, 6/27/2024 1:00:00 AM, 4.76706409454346
6/26/2024 9:01:00 PM, 6/27/2024 1:01:00 AM, 4.57502698898315
6/26/2024 9:02:00 PM, 6/27/2024 1:02:00 AM, 4.52168226242065
6/26/2024 9:03:00 PM, 6/27/2024 1:03:00 AM, 4.75336503982544
6/26/2024 9:04:00 PM, 6/27/2024 1:04:00 AM, 4.78659582138062
6/26/2024 9:05:00 PM, 6/27/2024 1:05:00 AM, 5.2046160697937
6/26/2024 9:06:00 PM, 6/27/2024 1:06:00 AM, 5.73476552963257
6/26/2024 9:07:00 PM, 6/27/2024 1:07:00 AM, 6.91684722900391
6/26/2024 9:08:00 PM, 6/27/2024 1:08:00 AM, 10.1316480636597
6/26/2024 9:09:00 PM, 6/27/2024 1:09:00 AM, 9.04793262481689
6/26/2024 9:10:00 PM, 6/27/2024 1:10:00 AM, 9.04844284057617
6/26/2024 9:11:00 PM, 6/27/2024 1:11:00 AM, 7.83281898498535
6/26/2024 9:12:00 PM, 6/27/2024 1:12:00 AM, 7.78792762756348
6/26/2024 9:13:00 PM, 6/27/2024 1:13:00 AM, 7.78792762756348
6/26/2024 9:14:00 PM, 6/27/2024 1:14:00 AM, 8.57821655273437
6/26/2024 9:15:00 PM, 6/27/2024 1:15:00 AM, 8.41543102264404
6/26/2024 9:16:00 PM, 6/27/2024 1:16:00 AM, 6.56182432174683
6/26/2024 9:17:00 PM, 6/27/2024 1:17:00 AM, 5.61791372299194
6/26/2024 9:18:00 PM, 6/27/2024 1:18:00 AM, 5.34424161911011
6/26/2024 9:19:00 PM, 6/27/2024 1:19:00 AM, 5.34937858581543
6/26/2024 9:20:00 PM, 6/27/2024 1:20:00 AM, 5.80580234527588
6/26/2024 9:21:00 PM, 6/27/2024 1:21:00 AM, 5.07119131088257
6/26/2024 9:22:00 PM, 6/27/2024 1:22:00 AM, 5.7349214553833
6/26/2024 9:23:00 PM, 6/27/2024 1:23:00 AM, 4.89513111114502
6/26/2024 9:24:00 PM, 6/27/2024 1:24:00 AM, 4.80842685699463
6/26/2024 9:25:00 PM, 6/27/2024 1:25:00 AM, 6.64299058914185
6/26/2024 9:26:00 PM, 6/27/2024 1:26:00 AM, 6.62655687332153
6/26/2024 9:27:00 PM, 6/27/2024 1:27:00 AM, 7.06517744064331
6/26/2024 9:28:00 PM, 6/27/2024 1:28:00 AM, 6.76325130462646
6/26/2024 9:29:00 PM, 6/27/2024 1:29:00 AM, 5.92709970474243
6/26/2024 9:30:00 PM, 6/27/2024 1:30:00 AM, 5.9360613822937
6/26/2024 9:31:00 PM, 6/27/2024 1:31:00 AM, 5.14396333694458
6/26/2024 9:32:00 PM, 6/27/2024 1:32:00 AM, 4.9271354675293
6/26/2024 9:33:00 PM, 6/27/2024 1:33:00 AM, 5.55258178710937
6/26/2024 9:34:00 PM, 6/27/2024 1:34:00 AM, 5.43076229095459
6/26/2024 9:35:00 PM, 6/27/2024 1:35:00 AM, 4.90564870834351
6/26/2024 9:36:00 PM, 6/27/2024 1:36:00 AM, 4.4237904548645
6/26/2024 9:37:00 PM, 6/27/2024 1:37:00 AM, 4.18542098999023
6/26/2024 9:38:00 PM, 6/27/2024 1:38:00 AM, 4.62729024887085
6/26/2024 9:39:00 PM, 6/27/2024 1:39:00 AM, 4.80269527435303
6/26/2024 9:40:00 PM, 6/27/2024 1:40:00 AM, 5.05859041213989
6/26/2024 9:41:00 PM, 6/27/2024 1:41:00 AM, 5.60253143310547
6/26/2024 9:42:00 PM, 6/27/2024 1:42:00 AM, 5.66558647155762
6/26/2024 9:43:00 PM, 6/27/2024 1:43:00 AM, 5.58534574508667
6/26/2024 9:44:00 PM, 6/27/2024 1:44:00 AM, 5.34717893600464
6/26/2024 9:45:00 PM, 6/27/2024 1:45:00 AM, 5.25690221786499
6/26/2024 9:46:00 PM, 6/27/2024 1:46:00 AM, 5.19753932952881
6/26/2024 9:47:00 PM, 6/27/2024 1:47:00 AM, 5.03512668609619
6/26/2024 9:48:00 PM, 6/27/2024 1:48:00 AM, 4.41539335250854
6/26/2024 9:49:00 PM, 6/27/2024 1:49:00 AM, 4.32308435440063
6/26/2024 9:50:00 PM, 6/27/2024 1:50:00 AM, 4.65820693969727
6/26/2024 9:51:00 PM, 6/27/2024 1:51:00 AM, 4.99459362030029
6/26/2024 9:52:00 PM, 6/27/2024 1:52:00 AM, 4.96920728683472
6/26/2024 9:53:00 PM, 6/27/2024 1:53:00 AM, 5.69965839385986
6/26/2024 9:54:00 PM, 6/27/2024 1:54:00 AM, 4.80598211288452
6/26/2024 9:55:00 PM, 6/27/2024 1:55:00 AM, 5.02040004730225
6/26/2024 9:56:00 PM, 6/27/2024 1:56:00 AM, 5.63016796112061
6/26/2024 9:57:00 PM, 6/27/2024 1:57:00 AM, 5.8270058631897
6/26/2024 9:58:00 PM, 6/27/2024 1:58:00 AM, 5.71576118469238
6/26/2024 9:59:00 PM, 6/27/2024 1:59:00 AM, 4.94749736785889
6/26/2024 10:00:00 PM, 6/27/2024 2:00:00 AM, 5.78692722320557
6/26/2024 10:01:00 PM, 6/27/2024 2:01:00 AM, 5.58774566650391
6/26/2024 10:02:00 PM, 6/27/2024 2:02:00 AM, 4.65147590637207
6/26/2024 10:03:00 PM, 6/27/2024 2:03:00 AM, 5.35359287261963
6/26/2024 10:04:00 PM, 6/27/2024 2:04:00 AM, 5.65514278411865
6/26/2024 10:05:00 PM, 6/27/2024 2:05:00 AM, 6.10617351531982
6/26/2024 10:06:00 PM, 6/27/2024 2:06:00 AM, 5.96268081665039
6/26/2024 10:07:00 PM, 6/27/2024 2:07:00 AM, 5.77172183990479
6/26/2024 10:08:00 PM, 6/27/2024 2:08:00 AM, 5.19590663909912
6/26/2024 10:09:00 PM, 6/27/2024 2:09:00 AM, 4.5343804359436
6/26/2024 10:10:00 PM, 6/27/2024 2:10:00 AM, 4.319580078125
6/26/2024 10:11:00 PM, 6/27/2024 2:11:00 AM, 4.25548934936523
6/26/2024 10:12:00 PM, 6/27/2024 2:12:00 AM, 4.16973495483398
6/26/2024 10:13:00 PM, 6/27/2024 2:13:00 AM, 4.23743867874146
6/26/2024 10:14:00 PM, 6/27/2024 2:14:00 AM, 4.23743867874146
6/26/2024 10:15:00 PM, 6/27/2024 2:15:00 AM, 4.65620470046997
6/26/2024 10:16:00 PM, 6/27/2024 2:16:00 AM, 4.69908809661865
6/26/2024 10:17:00 PM, 6/27/2024 2:17:00 AM, 4.67039489746094
6/26/2024 10:18:00 PM, 6/27/2024 2:18:00 AM, 4.66341066360474
6/26/2024 10:19:00 PM, 6/27/2024 2:19:00 AM, 5.01803302764893
6/26/2024 10:20:00 PM, 6/27/2024 2:20:00 AM, 5.76479625701904
6/26/2024 10:21:00 PM, 6/27/2024 2:21:00 AM, 5.94839286804199
6/26/2024 10:22:00 PM, 6/27/2024 2:22:00 AM, 6.67426156997681
6/26/2024 10:23:00 PM, 6/27/2024 2:23:00 AM, 6.49977207183838
6/26/2024 10:24:00 PM, 6/27/2024 2:24:00 AM, 6.32842779159546
6/26/2024 10:25:00 PM, 6/27/2024 2:25:00 AM, 6.27463483810425
6/26/2024 10:26:00 PM, 6/27/2024 2:26:00 AM, 5.62125492095947
6/26/2024 10:27:00 PM, 6/27/2024 2:27:00 AM, 4.39826440811157
6/26/2024 10:28:00 PM, 6/27/2024 2:28:00 AM, 4.66335391998291
6/26/2024 10:29:00 PM, 6/27/2024 2:29:00 AM, 5.17483568191528
6/26/2024 10:30:00 PM, 6/27/2024 2:30:00 AM, 5.26157093048096
6/26/2024 10:31:00 PM, 6/27/2024 2:31:00 AM, 5.27906227111816
6/26/2024 10:32:00 PM, 6/27/2024 2:32:00 AM, 5.24909114837646
6/26/2024 10:33:00 PM, 6/27/2024 2:33:00 AM, 5.35249423980713
6/26/2024 10:34:00 PM, 6/27/2024 2:34:00 AM, 5.36704587936401
6/26/2024 10:35:00 PM, 6/27/2024 2:35:00 AM, 5.40942192077637
6/26/2024 10:36:00 PM, 6/27/2024 2:36:00 AM, 5.78286027908325
6/26/2024 10:37:00 PM, 6/27/2024 2:37:00 AM, 6.02222490310669
6/26/2024 10:38:00 PM, 6/27/2024 2:38:00 AM, 6.13945627212524
6/26/2024 10:39:00 PM, 6/27/2024 2:39:00 AM, 5.15110111236572
6/26/2024 10:40:00 PM, 6/27/2024 2:40:00 AM, 5.23700428009033
6/26/2024 10:41:00 PM, 6/27/2024 2:41:00 AM, 3.98331093788147
6/26/2024 10:42:00 PM, 6/27/2024 2:42:00 AM, 4.15739965438843
6/26/2024 10:43:00 PM, 6/27/2024 2:43:00 AM, 4.08762550354004
6/26/2024 10:44:00 PM, 6/27/2024 2:44:00 AM, 4.44158554077148
6/26/2024 10:45:00 PM, 6/27/2024 2:45:00 AM, 4.0794095993042
6/26/2024 10:46:00 PM, 6/27/2024 2:46:00 AM, 4.68146657943726
6/26/2024 10:47:00 PM, 6/27/2024 2:47:00 AM, 4.71513605117798
6/26/2024 10:48:00 PM, 6/27/2024 2:48:00 AM, 4.30642414093018
6/26/2024 10:49:00 PM, 6/27/2024 2:49:00 AM, 5.75952959060669
6/26/2024 10:50:00 PM, 6/27/2024 2:50:00 AM, 6.02843332290649
6/26/2024 10:51:00 PM, 6/27/2024 2:51:00 AM, 5.10945796966553
6/26/2024 10:52:00 PM, 6/27/2024 2:52:00 AM, 4.97182703018188
6/26/2024 10:53:00 PM, 6/27/2024 2:53:00 AM, 4.94280958175659
6/26/2024 10:54:00 PM, 6/27/2024 2:54:00 AM, 5.11400604248047
6/26/2024 10:55:00 PM, 6/27/2024 2:55:00 AM, 5.28456687927246
6/26/2024 10:56:00 PM, 6/27/2024 2:56:00 AM, 5.94179201126099
6/26/2024 10:57:00 PM, 6/27/2024 2:57:00 AM, 5.41738796234131
6/26/2024 10:58:00 PM, 6/27/2024 2:58:00 AM, 5.54944562911987
6/26/2024 10:59:00 PM, 6/27/2024 2:59:00 AM, 6.12637948989868
6/26/2024 11:00:00 PM, 6/27/2024 3:00:00 AM, 5.84358978271484
6/26/2024 11:01:00 PM, 6/27/2024 3:01:00 AM, 6.22682666778564
6/26/2024 11:02:00 PM, 6/27/2024 3:02:00 AM, 6.66621446609497
6/26/2024 11:03:00 PM, 6/27/2024 3:03:00 AM, 5.4207181930542
6/26/2024 11:04:00 PM, 6/27/2024 3:04:00 AM, 5.57606315612793
6/26/2024 11:05:00 PM, 6/27/2024 3:05:00 AM, 6.39798593521118
6/26/2024 11:06:00 PM, 6/27/2024 3:06:00 AM, 6.73149585723877
6/26/2024 11:07:00 PM, 6/27/2024 3:07:00 AM, 6.4455132484436
6/26/2024 11:08:00 PM, 6/27/2024 3:08:00 AM, 6.35754489898682
6/26/2024 11:09:00 PM, 6/27/2024 3:09:00 AM, 6.30211019515991
6/26/2024 11:10:00 PM, 6/27/2024 3:10:00 AM, 6.29352807998657
6/26/2024 11:11:00 PM, 6/27/2024 3:11:00 AM, 6.13904809951782
6/26/2024 11:12:00 PM, 6/27/2024 3:12:00 AM, 5.60862398147583
6/26/2024 11:13:00 PM, 6/27/2024 3:13:00 AM, 4.56935119628906
6/26/2024 11:14:00 PM, 6/27/2024 3:14:00 AM, 5.01305150985718
6/26/2024 11:15:00 PM, 6/27/2024 3:15:00 AM, 5.01305150985718
6/26/2024 11:16:00 PM, 6/27/2024 3:16:00 AM, 5.32822275161743
6/26/2024 11:17:00 PM, 6/27/2024 3:17:00 AM, 4.9675350189209
6/26/2024 11:18:00 PM, 6/27/2024 3:18:00 AM, 5.12165927886963
6/26/2024 11:19:00 PM, 6/27/2024 3:19:00 AM, 5.55388402938843
6/26/2024 11:20:00 PM, 6/27/2024 3:20:00 AM, 5.74139595031738
6/26/2024 11:21:00 PM, 6/27/2024 3:21:00 AM, 5.52105045318604
6/26/2024 11:22:00 PM, 6/27/2024 3:22:00 AM, 5.55719900131226
6/26/2024 11:23:00 PM, 6/27/2024 3:23:00 AM, 5.44190168380737
6/26/2024 11:24:00 PM, 6/27/2024 3:24:00 AM, 5.36813926696777
6/26/2024 11:25:00 PM, 6/27/2024 3:25:00 AM, 5.9996452331543
6/26/2024 11:26:00 PM, 6/27/2024 3:26:00 AM, 6.48844289779663
6/26/2024 11:27:00 PM, 6/27/2024 3:27:00 AM, 6.76278257369995
6/26/2024 11:28:00 PM, 6/27/2024 3:28:00 AM, 6.12979555130005
6/26/2024 11:29:00 PM, 6/27/2024 3:29:00 AM, 5.7275333404541
6/26/2024 11:30:00 PM, 6/27/2024 3:30:00 AM, 5.90925931930542
6/26/2024 11:31:00 PM, 6/27/2024 3:31:00 AM, 6.49527263641357
6/26/2024 11:32:00 PM, 6/27/2024 3:32:00 AM, 6.99942541122437
6/26/2024 11:33:00 PM, 6/27/2024 3:33:00 AM, 6.37010431289673
6/26/2024 11:34:00 PM, 6/27/2024 3:34:00 AM, 7.07600784301758
6/26/2024 11:35:00 PM, 6/27/2024 3:35:00 AM, 6.90231704711914
6/26/2024 11:36:00 PM, 6/27/2024 3:36:00 AM, 6.2776894569397
6/26/2024 11:37:00 PM, 6/27/2024 3:37:00 AM, 6.33330392837524
6/26/2024 11:38:00 PM, 6/27/2024 3:38:00 AM, 5.94088220596313
6/26/2024 11:39:00 PM, 6/27/2024 3:39:00 AM, 6.13370752334595
6/26/2024 11:40:00 PM, 6/27/2024 3:40:00 AM, 5.75850772857666
6/26/2024 11:41:00 PM, 6/27/2024 3:41:00 AM, 6.5173077583313
6/26/2024 11:42:00 PM, 6/27/2024 3:42:00 AM, 6.64545345306396
6/26/2024 11:43:00 PM, 6/27/2024 3:43:00 AM, 6.55872535705566
6/26/2024 11:44:00 PM, 6/27/2024 3:44:00 AM, 5.19703817367554
6/26/2024 11:45:00 PM, 6/27/2024 3:45:00 AM, 6.3017725944519
6/26/2024 11:46:00 PM, 6/27/2024 3:46:00 AM, 5.37610197067261
6/26/2024 11:47:00 PM, 6/27/2024 3:47:00 AM, 5.00881624221802
6/26/2024 11:48:00 PM, 6/27/2024 3:48:00 AM, 4.81410932540894
6/26/2024 11:49:00 PM, 6/27/2024 3:49:00 AM, 5.71563005447388
6/26/2024 11:50:00 PM, 6/27/2024 3:50:00 AM, 5.62065172195435
6/26/2024 11:51:00 PM, 6/27/2024 3:51:00 AM, 4.96648502349854
6/26/2024 11:52:00 PM, 6/27/2024 3:52:00 AM, 5.81293439865112
6/26/2024 11:53:00 PM, 6/27/2024 3:53:00 AM, 4.44203519821167
6/26/2024 11:54:00 PM, 6/27/2024 3:54:00 AM, 3.94156312942505
6/26/2024 11:55:00 PM, 6/27/2024 3:55:00 AM, 4.06259250640869
6/26/2024 11:56:00 PM, 6/27/2024 3:56:00 AM, 3.31174159049988
6/26/2024 11:57:00 PM, 6/27/2024 3:57:00 AM, 3.11166858673096
6/26/2024 11:58:00 PM, 6/27/2024 3:58:00 AM, 3.10620427131653
6/26/2024 11:59:00 PM, 6/27/2024 3:59:00 AM, 2.84606456756592
6/27/2024 12:00:00 AM, 6/27/2024 4:00:00 AM, 3.21371650695801
6/27/2024 12:01:00 AM, 6/27/2024 4:01:00 AM, 3.6848840713501
6/27/2024 12:02:00 AM, 6/27/2024 4:02:00 AM, 4.10856485366821
6/27/2024 12:03:00 AM, 6/27/2024 4:03:00 AM, 3.86674427986145
6/27/2024 12:04:00 AM, 6/27/2024 4:04:00 AM, 3.95210218429565
6/27/2024 12:05:00 AM, 6/27/2024 4:05:00 AM, 3.66336798667908
6/27/2024 12:06:00 AM, 6/27/2024 4:06:00 AM, 3.44574856758118
6/27/2024 12:07:00 AM, 6/27/2024 4:07:00 AM, 3.57339930534363
6/27/2024 12:08:00 AM, 6/27/2024 4:08:00 AM, 3.47607398033142
6/27/2024 12:09:00 AM, 6/27/2024 4:09:00 AM, 3.54171681404114
6/27/2024 12:10:00 AM, 6/27/2024 4:10:00 AM, 3.82815599441528
6/27/2024 12:11:00 AM, 6/27/2024 4:11:00 AM, 3.1188850402832
6/27/2024 12:12:00 AM, 6/27/2024 4:12:00 AM, 3.46736121177673
6/27/2024 12:13:00 AM, 6/27/2024 4:13:00 AM, 3.20680689811707
6/27/2024 12:14:00 AM, 6/27/2024 4:14:00 AM, 3.44670844078064
6/27/2024 12:15:00 AM, 6/27/2024 4:15:00 AM, 3.40133619308472
6/27/2024 12:16:00 AM, 6/27/2024 4:16:00 AM, 3.40133619308472
6/27/2024 12:17:00 AM, 6/27/2024 4:17:00 AM, 3.37939500808716
6/27/2024 12:18:00 AM, 6/27/2024 4:18:00 AM, 3.93521046638489
6/27/2024 12:19:00 AM, 6/27/2024 4:19:00 AM, 3.88629698753357
6/27/2024 12:20:00 AM, 6/27/2024 4:20:00 AM, 3.8489465713501
6/27/2024 12:21:00 AM, 6/27/2024 4:21:00 AM, 3.11620664596558
6/27/2024 12:22:00 AM, 6/27/2024 4:22:00 AM, 2.48236775398254
6/27/2024 12:23:00 AM, 6/27/2024 4:23:00 AM, 3.58380603790283
6/27/2024 12:24:00 AM, 6/27/2024 4:24:00 AM, 3.54230189323425
6/27/2024 12:25:00 AM, 6/27/2024 4:25:00 AM, 3.41137218475342
6/27/2024 12:26:00 AM, 6/27/2024 4:26:00 AM, 3.46216177940369
6/27/2024 12:27:00 AM, 6/27/2024 4:27:00 AM, 3.22857570648193
6/27/2024 12:28:00 AM, 6/27/2024 4:28:00 AM, 3.3904128074646
6/27/2024 12:29:00 AM, 6/27/2024 4:29:00 AM, 3.51062941551208
6/27/2024 12:30:00 AM, 6/27/2024 4:30:00 AM, 3.66964340209961
6/27/2024 12:31:00 AM, 6/27/2024 4:31:00 AM, 3.68390345573425
6/27/2024 12:32:00 AM, 6/27/2024 4:32:00 AM, 4.06531047821045
6/27/2024 12:33:00 AM, 6/27/2024 4:33:00 AM, 4.4969801902771
6/27/2024 12:34:00 AM, 6/27/2024 4:34:00 AM, 4.46989870071411
6/27/2024 12:35:00 AM, 6/27/2024 4:35:00 AM, 4.5119481086731
6/27/2024 12:36:00 AM, 6/27/2024 4:36:00 AM, 4.4572639465332
6/27/2024 12:37:00 AM, 6/27/2024 4:37:00 AM, 4.43107414245605
6/27/2024 12:38:00 AM, 6/27/2024 4:38:00 AM, 4.43580389022827
6/27/2024 12:39:00 AM, 6/27/2024 4:39:00 AM, 4.52545356750488
6/27/2024 12:40:00 AM, 6/27/2024 4:40:00 AM, 4.93099212646484
6/27/2024 12:41:00 AM, 6/27/2024 4:41:00 AM, 5.19313144683838
6/27/2024 12:42:00 AM, 6/27/2024 4:42:00 AM, 5.39503049850464
6/27/2024 12:43:00 AM, 6/27/2024 4:43:00 AM, 5.23433780670166
6/27/2024 12:44:00 AM, 6/27/2024 4:44:00 AM, 5.290611743927
6/27/2024 12:45:00 AM, 6/27/2024 4:45:00 AM, 4.43770694732666
6/27/2024 12:46:00 AM, 6/27/2024 4:46:00 AM, 4.77204465866089
6/27/2024 12:47:00 AM, 6/27/2024 4:47:00 AM, 4.99220132827759
6/27/2024 12:48:00 AM, 6/27/2024 4:48:00 AM, 4.74585103988647
6/27/2024 12:49:00 AM, 6/27/2024 4:49:00 AM, 4.48722457885742
6/27/2024 12:50:00 AM, 6/27/2024 4:50:00 AM, 4.17163515090942
6/27/2024 12:51:00 AM, 6/27/2024 4:51:00 AM, 4.14015865325928
6/27/2024 12:52:00 AM, 6/27/2024 4:52:00 AM, 3.91719627380371
6/27/2024 12:53:00 AM, 6/27/2024 4:53:00 AM, 3.66532278060913
6/27/2024 12:54:00 AM, 6/27/2024 4:54:00 AM, 3.9878363609314
6/27/2024 12:55:00 AM, 6/27/2024 4:55:00 AM, 4.09237003326416
6/27/2024 12:56:00 AM, 6/27/2024 4:56:00 AM, 4.27388715744019
6/27/2024 12:57:00 AM, 6/27/2024 4:57:00 AM, 4.62746047973633
6/27/2024 12:58:00 AM, 6/27/2024 4:58:00 AM, 5.61760902404785
6/27/2024 12:59:00 AM, 6/27/2024 4:59:00 AM, 5.66560029983521
6/27/2024 1:00:00 AM, 6/27/2024 5:00:00 AM, 6.18165683746338
6/27/2024 1:01:00 AM, 6/27/2024 5:01:00 AM, 7.37589645385742
6/27/2024 1:02:00 AM, 6/27/2024 5:02:00 AM, 7.65103530883789
6/27/2024 1:03:00 AM, 6/27/2024 5:03:00 AM, 7.55455446243286
6/27/2024 1:04:00 AM, 6/27/2024 5:04:00 AM, 7.80961608886719
6/27/2024 1:05:00 AM, 6/27/2024 5:05:00 AM, 7.83381080627441
6/27/2024 1:06:00 AM, 6/27/2024 5:06:00 AM, 8.41958045959473
6/27/2024 1:07:00 AM, 6/27/2024 5:07:00 AM, 8.20981884002686
6/27/2024 1:08:00 AM, 6/27/2024 5:08:00 AM, 7.28787899017334
6/27/2024 1:09:00 AM, 6/27/2024 5:09:00 AM, 8.54801464080811
6/27/2024 1:10:00 AM, 6/27/2024 5:10:00 AM, 7.98222541809082
6/27/2024 1:11:00 AM, 6/27/2024 5:11:00 AM, 8.09919834136963
6/27/2024 1:12:00 AM, 6/27/2024 5:12:00 AM, 8.23162269592285
6/27/2024 1:13:00 AM, 6/27/2024 5:13:00 AM, 8.53104114532471
6/27/2024 1:14:00 AM, 6/27/2024 5:14:00 AM, 8.22949886322021
6/27/2024 1:15:00 AM, 6/27/2024 5:15:00 AM, 8.35630130767822
6/27/2024 1:16:00 AM, 6/27/2024 5:16:00 AM, 8.15934944152832
6/27/2024 1:17:00 AM, 6/27/2024 5:17:00 AM, 8.15934944152832
6/27/2024 1:18:00 AM, 6/27/2024 5:18:00 AM, 7.74432182312012
6/27/2024 1:19:00 AM, 6/27/2024 5:19:00 AM, 7.01170873641968
6/27/2024 1:20:00 AM, 6/27/2024 5:20:00 AM, 6.83220434188843
6/27/2024 1:21:00 AM, 6/27/2024 5:21:00 AM, 6.33562278747559
6/27/2024 1:22:00 AM, 6/27/2024 5:22:00 AM, 5.97464323043823
6/27/2024 1:23:00 AM, 6/27/2024 5:23:00 AM, 5.87473583221436
6/27/2024 1:24:00 AM, 6/27/2024 5:24:00 AM, 5.99588012695313
6/27/2024 1:25:00 AM, 6/27/2024 5:25:00 AM, 5.67987728118896
6/27/2024 1:26:00 AM, 6/27/2024 5:26:00 AM, 5.57639932632446
6/27/2024 1:27:00 AM, 6/27/2024 5:27:00 AM, 5.89838266372681
6/27/2024 1:28:00 AM, 6/27/2024 5:28:00 AM, 6.32666254043579
6/27/2024 1:29:00 AM, 6/27/2024 5:29:00 AM, 5.69770526885986
6/27/2024 1:30:00 AM, 6/27/2024 5:30:00 AM, 5.52178764343262
6/27/2024 1:31:00 AM, 6/27/2024 5:31:00 AM, 4.9907169342041
6/27/2024 1:32:00 AM, 6/27/2024 5:32:00 AM, 4.62876510620117
6/27/2024 1:33:00 AM, 6/27/2024 5:33:00 AM, 4.12874937057495
6/27/2024 1:34:00 AM, 6/27/2024 5:34:00 AM, 3.6847288608551
6/27/2024 1:35:00 AM, 6/27/2024 5:35:00 AM, 3.79642939567566
6/27/2024 1:36:00 AM, 6/27/2024 5:36:00 AM, 3.75249481201172
6/27/2024 1:37:00 AM, 6/27/2024 5:37:00 AM, 3.88675713539124
6/27/2024 1:38:00 AM, 6/27/2024 5:38:00 AM, 4.190185546875
6/27/2024 1:39:00 AM, 6/27/2024 5:39:00 AM, 4.09430837631226
6/27/2024 1:40:00 AM, 6/27/2024 5:40:00 AM, 4.13575220108032
6/27/2024 1:41:00 AM, 6/27/2024 5:41:00 AM, 3.70671319961548
6/27/2024 1:42:00 AM, 6/27/2024 5:42:00 AM, 4.11929130554199
6/27/2024 1:43:00 AM, 6/27/2024 5:43:00 AM, 3.82737755775452
6/27/2024 1:44:00 AM, 6/27/2024 5:44:00 AM, 4.77061939239502
6/27/2024 1:45:00 AM, 6/27/2024 5:45:00 AM, 5.70967578887939
6/27/2024 1:46:00 AM, 6/27/2024 5:46:00 AM, 7.87831735610962
6/27/2024 1:47:00 AM, 6/27/2024 5:47:00 AM, 10.0134954452515
6/27/2024 1:48:00 AM, 6/27/2024 5:48:00 AM, 7.49974489212036
6/27/2024 1:49:00 AM, 6/27/2024 5:49:00 AM, 3.76385807991028
6/27/2024 1:50:00 AM, 6/27/2024 5:50:00 AM, 3.66102695465088
6/27/2024 1:51:00 AM, 6/27/2024 5:51:00 AM, 4.52709865570068
6/27/2024 1:52:00 AM, 6/27/2024 5:52:00 AM, 5.03270053863525
6/27/2024 1:53:00 AM, 6/27/2024 5:53:00 AM, 4.77297782897949
6/27/2024 1:54:00 AM, 6/27/2024 5:54:00 AM, 4.52440357208252
6/27/2024 1:55:00 AM, 6/27/2024 5:55:00 AM, 4.59867382049561
6/27/2024 1:56:00 AM, 6/27/2024 5:56:00 AM, 5.863196849823
6/27/2024 1:57:00 AM, 6/27/2024 5:57:00 AM, 8.68679714202881
6/27/2024 1:58:00 AM, 6/27/2024 5:58:00 AM, 13.5987482070923
6/27/2024 1:59:00 AM, 6/27/2024 5:59:00 AM, 8.7260103225708
6/27/2024 2:00:00 AM, 6/27/2024 6:00:00 AM, 7.89529514312744
6/27/2024 2:01:00 AM, 6/27/2024 6:01:00 AM, 4.8724160194397
6/27/2024 2:02:00 AM, 6/27/2024 6:02:00 AM, 7.45799875259399
6/27/2024 2:03:00 AM, 6/27/2024 6:03:00 AM, 9.98921680450439
6/27/2024 2:04:00 AM, 6/27/2024 6:04:00 AM, 5.92835712432861
6/27/2024 2:05:00 AM, 6/27/2024 6:05:00 AM, 5.77810525894165
6/27/2024 2:06:00 AM, 6/27/2024 6:06:00 AM, 5.75906085968018
6/27/2024 2:07:00 AM, 6/27/2024 6:07:00 AM, 5.43464469909668
6/27/2024 2:08:00 AM, 6/27/2024 6:08:00 AM, 4.76289415359497
6/27/2024 2:09:00 AM, 6/27/2024 6:09:00 AM, 4.59604740142822
6/27/2024 2:10:00 AM, 6/27/2024 6:10:00 AM, 4.89391040802002
6/27/2024 2:11:00 AM, 6/27/2024 6:11:00 AM, 6.0554780960083
6/27/2024 2:12:00 AM, 6/27/2024 6:12:00 AM, 5.57842350006104
6/27/2024 2:13:00 AM, 6/27/2024 6:13:00 AM, 5.65929985046387
6/27/2024 2:14:00 AM, 6/27/2024 6:14:00 AM, 5.06620836257935
6/27/2024 2:15:00 AM, 6/27/2024 6:15:00 AM, 5.85422420501709
6/27/2024 2:16:00 AM, 6/27/2024 6:16:00 AM, 4.86457681655884
6/27/2024 2:17:00 AM, 6/27/2024 6:17:00 AM, 4.84420204162598
6/27/2024 2:18:00 AM, 6/27/2024 6:18:00 AM, 4.84420204162598
6/27/2024 2:19:00 AM, 6/27/2024 6:19:00 AM, 4.78637981414795
6/27/2024 2:20:00 AM, 6/27/2024 6:20:00 AM, 3.78807258605957
6/27/2024 2:21:00 AM, 6/27/2024 6:21:00 AM, 4.10947036743164
6/27/2024 2:22:00 AM, 6/27/2024 6:22:00 AM, 3.83670783042908
6/27/2024 2:23:00 AM, 6/27/2024 6:23:00 AM, 4.03850412368774
6/27/2024 2:24:00 AM, 6/27/2024 6:24:00 AM, 4.28180265426636
6/27/2024 2:25:00 AM, 6/27/2024 6:25:00 AM, 4.47330093383789
6/27/2024 2:26:00 AM, 6/27/2024 6:26:00 AM, 4.98647260665894
6/27/2024 2:27:00 AM, 6/27/2024 6:27:00 AM, 5.15015029907227
6/27/2024 2:28:00 AM, 6/27/2024 6:28:00 AM, 5.27489137649536
6/27/2024 2:29:00 AM, 6/27/2024 6:29:00 AM, 5.33089399337769
6/27/2024 2:30:00 AM, 6/27/2024 6:30:00 AM, 5.36397981643677
6/27/2024 2:31:00 AM, 6/27/2024 6:31:00 AM, 5.24148559570313
6/27/2024 2:32:00 AM, 6/27/2024 6:32:00 AM, 5.25447845458984
6/27/2024 2:33:00 AM, 6/27/2024 6:33:00 AM, 5.33382511138916
6/27/2024 2:34:00 AM, 6/27/2024 6:34:00 AM, 5.53833293914795
6/27/2024 2:35:00 AM, 6/27/2024 6:35:00 AM, 5.78848266601562
6/27/2024 2:36:00 AM, 6/27/2024 6:36:00 AM, 7.5013861656189
6/27/2024 2:37:00 AM, 6/27/2024 6:37:00 AM, 6.22304010391235
6/27/2024 2:38:00 AM, 6/27/2024 6:38:00 AM, 6.61615514755249
6/27/2024 2:39:00 AM, 6/27/2024 6:39:00 AM, 7.16995573043823
6/27/2024 2:40:00 AM, 6/27/2024 6:40:00 AM, 6.83948850631714
6/27/2024 2:41:00 AM, 6/27/2024 6:41:00 AM, 6.29752779006958
6/27/2024 2:42:00 AM, 6/27/2024 6:42:00 AM, 5.87643384933472
6/27/2024 2:43:00 AM, 6/27/2024 6:43:00 AM, 9.31361770629883
6/27/2024 2:44:00 AM, 6/27/2024 6:44:00 AM, 5.52498435974121
6/27/2024 2:45:00 AM, 6/27/2024 6:45:00 AM, 5.43289709091187
6/27/2024 2:46:00 AM, 6/27/2024 6:46:00 AM, 5.42048978805542
6/27/2024 2:47:00 AM, 6/27/2024 6:47:00 AM, 5.46609401702881
6/27/2024 2:48:00 AM, 6/27/2024 6:48:00 AM, 5.37769365310669
6/27/2024 2:49:00 AM, 6/27/2024 6:49:00 AM, 5.38387393951416
6/27/2024 2:50:00 AM, 6/27/2024 6:50:00 AM, 5.5412130355835
6/27/2024 2:51:00 AM, 6/27/2024 6:51:00 AM, 5.55590486526489
6/27/2024 2:52:00 AM, 6/27/2024 6:52:00 AM, 5.3758659362793
6/27/2024 2:53:00 AM, 6/27/2024 6:53:00 AM, 5.64607906341553
6/27/2024 2:54:00 AM, 6/27/2024 6:54:00 AM, 5.47970628738403
6/27/2024 2:55:00 AM, 6/27/2024 6:55:00 AM, 5.56196689605713
6/27/2024 2:56:00 AM, 6/27/2024 6:56:00 AM, 5.851487159729
6/27/2024 2:57:00 AM, 6/27/2024 6:57:00 AM, 5.87277936935425
6/27/2024 2:58:00 AM, 6/27/2024 6:58:00 AM, 5.94349431991577
6/27/2024 2:59:00 AM, 6/27/2024 6:59:00 AM, 6.06164455413818
6/27/2024 3:00:00 AM, 6/27/2024 7:00:00 AM, 5.95678377151489
6/27/2024 3:01:00 AM, 6/27/2024 7:01:00 AM, 5.65596961975098
6/27/2024 3:02:00 AM, 6/27/2024 7:02:00 AM, 5.56501913070679
6/27/2024 3:03:00 AM, 6/27/2024 7:03:00 AM, 5.65047693252563
6/27/2024 3:04:00 AM, 6/27/2024 7:04:00 AM, 5.63687181472778
6/27/2024 3:05:00 AM, 6/27/2024 7:05:00 AM, 5.60561752319336
6/27/2024 3:06:00 AM, 6/27/2024 7:06:00 AM, 5.45842123031616
6/27/2024 3:07:00 AM, 6/27/2024 7:07:00 AM, 5.41038513183594
6/27/2024 3:08:00 AM, 6/27/2024 7:08:00 AM, 5.48586940765381
6/27/2024 3:09:00 AM, 6/27/2024 7:09:00 AM, 5.7395486831665
6/27/2024 3:10:00 AM, 6/27/2024 7:10:00 AM, 5.92074680328369
6/27/2024 3:11:00 AM, 6/27/2024 7:11:00 AM, 5.91493511199951
6/27/2024 3:12:00 AM, 6/27/2024 7:12:00 AM, 6.02595043182373
6/27/2024 3:13:00 AM, 6/27/2024 7:13:00 AM, 6.04956245422363
6/27/2024 3:14:00 AM, 6/27/2024 7:14:00 AM, 6.08193826675415
6/27/2024 3:15:00 AM, 6/27/2024 7:15:00 AM, 6.23574876785278
6/27/2024 3:16:00 AM, 6/27/2024 7:16:00 AM, 6.19760942459106
6/27/2024 3:17:00 AM, 6/27/2024 7:17:00 AM, 5.95255470275879
6/27/2024 3:18:00 AM, 6/27/2024 7:18:00 AM, 5.8288836479187
6/27/2024 3:19:00 AM, 6/27/2024 7:19:00 AM, 5.8288836479187
6/27/2024 3:20:00 AM, 6/27/2024 7:20:00 AM, 5.8312463760376
6/27/2024 3:21:00 AM, 6/27/2024 7:21:00 AM, 5.8037748336792
6/27/2024 3:22:00 AM, 6/27/2024 7:22:00 AM, 5.8671703338623
6/27/2024 3:23:00 AM, 6/27/2024 7:23:00 AM, 5.96203184127808
6/27/2024 3:24:00 AM, 6/27/2024 7:24:00 AM, 6.13794374465942
6/27/2024 3:25:00 AM, 6/27/2024 7:25:00 AM, 9.5557861328125
6/27/2024 3:26:00 AM, 6/27/2024 7:26:00 AM, 10.1679162979126
6/27/2024 3:27:00 AM, 6/27/2024 7:27:00 AM, 8.75471591949463
6/27/2024 3:28:00 AM, 6/27/2024 7:28:00 AM, 8.23750305175781
6/27/2024 3:29:00 AM, 6/27/2024 7:29:00 AM, 7.05427694320679
6/27/2024 3:30:00 AM, 6/27/2024 7:30:00 AM, 5.6415376663208
6/27/2024 3:31:00 AM, 6/27/2024 7:31:00 AM, 6.3226842880249
6/27/2024 3:32:00 AM, 6/27/2024 7:32:00 AM, 8.54891872406006
6/27/2024 3:33:00 AM, 6/27/2024 7:33:00 AM, 7.1509256362915
6/27/2024 3:34:00 AM, 6/27/2024 7:34:00 AM, 8.16186809539795
6/27/2024 3:35:00 AM, 6/27/2024 7:35:00 AM, 8.15455341339111
6/27/2024 3:36:00 AM, 6/27/2024 7:36:00 AM, 10.5328779220581
6/27/2024 3:37:00 AM, 6/27/2024 7:37:00 AM, 13.0923700332642
6/27/2024 3:38:00 AM, 6/27/2024 7:38:00 AM, 8.86508846282959
6/27/2024 3:39:00 AM, 6/27/2024 7:39:00 AM, 13.2648725509644
6/27/2024 3:40:00 AM, 6/27/2024 7:40:00 AM, 11.6474056243896
6/27/2024 3:41:00 AM, 6/27/2024 7:41:00 AM, 14.0316963195801
6/27/2024 3:42:00 AM, 6/27/2024 7:42:00 AM, 16.5028266906738
6/27/2024 3:43:00 AM, 6/27/2024 7:43:00 AM, 13.3807783126831
6/27/2024 3:44:00 AM, 6/27/2024 7:44:00 AM, 17.2883529663086
6/27/2024 3:45:00 AM, 6/27/2024 7:45:00 AM, 18.3511028289795
6/27/2024 3:46:00 AM, 6/27/2024 7:46:00 AM, 18.9746246337891
6/27/2024 3:47:00 AM, 6/27/2024 7:47:00 AM, 17.4383335113525
6/27/2024 3:48:00 AM, 6/27/2024 7:48:00 AM, 19.762336730957
6/27/2024 3:49:00 AM, 6/27/2024 7:49:00 AM, 18.27126121521
6/27/2024 3:50:00 AM, 6/27/2024 7:50:00 AM, 14.4313802719116
6/27/2024 3:51:00 AM, 6/27/2024 7:51:00 AM, 17.4598846435547
6/27/2024 3:52:00 AM, 6/27/2024 7:52:00 AM, 15.1376829147339
6/27/2024 3:53:00 AM, 6/27/2024 7:53:00 AM, 15.8181962966919
6/27/2024 3:54:00 AM, 6/27/2024 7:54:00 AM, 17.4934616088867
6/27/2024 3:55:00 AM, 6/27/2024 7:55:00 AM, 14.8518171310425
6/27/2024 3:56:00 AM, 6/27/2024 7:56:00 AM, 16.035493850708
6/27/2024 3:57:00 AM, 6/27/2024 7:57:00 AM, 15.904200553894
6/27/2024 3:58:00 AM, 6/27/2024 7:58:00 AM, 14.6361961364746
6/27/2024 3:59:00 AM, 6/27/2024 7:59:00 AM, 14.5949325561523
6/27/2024 4:00:00 AM, 6/27/2024 8:00:00 AM, 15.8254156112671
6/27/2024 4:01:00 AM, 6/27/2024 8:01:00 AM, 15.7055864334106
6/27/2024 4:02:00 AM, 6/27/2024 8:02:00 AM, 15.6590423583984
6/27/2024 4:03:00 AM, 6/27/2024 8:03:00 AM, 15.6456394195557
6/27/2024 4:04:00 AM, 6/27/2024 8:04:00 AM, 11.9559555053711
6/27/2024 4:05:00 AM, 6/27/2024 8:05:00 AM, 14.1634521484375
6/27/2024 4:06:00 AM, 6/27/2024 8:06:00 AM, 12.5417776107788
6/27/2024 4:07:00 AM, 6/27/2024 8:07:00 AM, 13.8523616790771
6/27/2024 4:08:00 AM, 6/27/2024 8:08:00 AM, 16.8578338623047
6/27/2024 4:09:00 AM, 6/27/2024 8:09:00 AM, 13.1727705001831
6/27/2024 4:10:00 AM, 6/27/2024 8:10:00 AM, 12.048228263855
6/27/2024 4:11:00 AM, 6/27/2024 8:11:00 AM, 13.2971258163452
6/27/2024 4:12:00 AM, 6/27/2024 8:12:00 AM, 11.9924592971802
6/27/2024 4:13:00 AM, 6/27/2024 8:13:00 AM, 11.0239582061768
6/27/2024 4:14:00 AM, 6/27/2024 8:14:00 AM, 10.7774658203125
6/27/2024 4:15:00 AM, 6/27/2024 8:15:00 AM, 10.333553314209
6/27/2024 4:16:00 AM, 6/27/2024 8:16:00 AM, 9.62131214141846
6/27/2024 4:17:00 AM, 6/27/2024 8:17:00 AM, 8.75417613983154
6/27/2024 4:18:00 AM, 6/27/2024 8:18:00 AM, 8.6218900680542
6/27/2024 4:19:00 AM, 6/27/2024 8:19:00 AM, 9.03943824768066
6/27/2024 4:20:00 AM, 6/27/2024 8:20:00 AM, 9.03943824768066
6/27/2024 4:21:00 AM, 6/27/2024 8:21:00 AM, 9.03943824768066
6/27/2024 4:22:00 AM, 6/27/2024 8:22:00 AM, 8.35586452484131
6/27/2024 4:23:00 AM, 6/27/2024 8:23:00 AM, 8.22049140930176
6/27/2024 4:24:00 AM, 6/27/2024 8:24:00 AM, 8.18862342834473
6/27/2024 4:25:00 AM, 6/27/2024 8:25:00 AM, 8.12195205688477
6/27/2024 4:26:00 AM, 6/27/2024 8:26:00 AM, 8.14438724517822
6/27/2024 4:27:00 AM, 6/27/2024 8:27:00 AM, 8.40195846557617
6/27/2024 4:28:00 AM, 6/27/2024 8:28:00 AM, 8.20200347900391
6/27/2024 4:29:00 AM, 6/27/2024 8:29:00 AM, 8.41079235076904
6/27/2024 4:30:00 AM, 6/27/2024 8:30:00 AM, 9.17271041870117
6/27/2024 4:31:00 AM, 6/27/2024 8:31:00 AM, 9.48686408996582
6/27/2024 4:32:00 AM, 6/27/2024 8:32:00 AM, 8.08180236816406
6/27/2024 4:33:00 AM, 6/27/2024 8:33:00 AM, 8.77998161315918
6/27/2024 4:34:00 AM, 6/27/2024 8:34:00 AM, 10.5896816253662
6/27/2024 4:35:00 AM, 6/27/2024 8:35:00 AM, 10.6197986602783
6/27/2024 4:36:00 AM, 6/27/2024 8:36:00 AM, 10.2085371017456
6/27/2024 4:37:00 AM, 6/27/2024 8:37:00 AM, 9.40324878692627
6/27/2024 4:38:00 AM, 6/27/2024 8:38:00 AM, 10.9544820785522
6/27/2024 4:39:00 AM, 6/27/2024 8:39:00 AM, 8.25222778320313
6/27/2024 4:40:00 AM, 6/27/2024 8:40:00 AM, 7.99516630172729
6/27/2024 4:41:00 AM, 6/27/2024 8:41:00 AM, 7.86242198944092
6/27/2024 4:42:00 AM, 6/27/2024 8:42:00 AM, 7.41721105575562
6/27/2024 4:43:00 AM, 6/27/2024 8:43:00 AM, 7.94321060180664
6/27/2024 4:44:00 AM, 6/27/2024 8:44:00 AM, 6.77138757705688
6/27/2024 4:45:00 AM, 6/27/2024 8:45:00 AM, 7.79296112060547
6/27/2024 4:46:00 AM, 6/27/2024 8:46:00 AM, 7.91865968704224
6/27/2024 4:47:00 AM, 6/27/2024 8:47:00 AM, 7.01649379730225
6/27/2024 4:48:00 AM, 6/27/2024 8:48:00 AM, 7.55616283416748
6/27/2024 4:49:00 AM, 6/27/2024 8:49:00 AM, 7.75561237335205
6/27/2024 4:50:00 AM, 6/27/2024 8:50:00 AM, 8.41911888122559
6/27/2024 4:51:00 AM, 6/27/2024 8:51:00 AM, 8.79275894165039
6/27/2024 4:52:00 AM, 6/27/2024 8:52:00 AM, 8.95369815826416
6/27/2024 4:53:00 AM, 6/27/2024 8:53:00 AM, 9.40764904022217
6/27/2024 4:54:00 AM, 6/27/2024 8:54:00 AM, 10.0371084213257
6/27/2024 4:55:00 AM, 6/27/2024 8:55:00 AM, 10.0824003219604
6/27/2024 4:56:00 AM, 6/27/2024 8:56:00 AM, 10.1817617416382
6/27/2024 4:57:00 AM, 6/27/2024 8:57:00 AM, 9.81337356567383
6/27/2024 4:58:00 AM, 6/27/2024 8:58:00 AM, 10.3603143692017
6/27/2024 4:59:00 AM, 6/27/2024 8:59:00 AM, 10.2295255661011
6/27/2024 5:00:00 AM, 6/27/2024 9:00:00 AM, 9.97035026550293
6/27/2024 5:01:00 AM, 6/27/2024 9:01:00 AM, 9.75917339324951
6/27/2024 5:02:00 AM, 6/27/2024 9:02:00 AM, 9.76543235778809
6/27/2024 5:03:00 AM, 6/27/2024 9:03:00 AM, 9.28413486480713
6/27/2024 5:04:00 AM, 6/27/2024 9:04:00 AM, 10.9223136901855
6/27/2024 5:05:00 AM, 6/27/2024 9:05:00 AM, 10.6987533569336
6/27/2024 5:06:00 AM, 6/27/2024 9:06:00 AM, 11.3212938308716
6/27/2024 5:07:00 AM, 6/27/2024 9:07:00 AM, 14.015305519104
6/27/2024 5:08:00 AM, 6/27/2024 9:08:00 AM, 11.6072826385498
6/27/2024 5:09:00 AM, 6/27/2024 9:09:00 AM, 10.0392770767212
6/27/2024 5:10:00 AM, 6/27/2024 9:10:00 AM, 10.436466217041
6/27/2024 5:11:00 AM, 6/27/2024 9:11:00 AM, 11.0980606079102
6/27/2024 5:12:00 AM, 6/27/2024 9:12:00 AM, 10.5081758499146
6/27/2024 5:13:00 AM, 6/27/2024 9:13:00 AM, 9.75485420227051
6/27/2024 5:14:00 AM, 6/27/2024 9:14:00 AM, 10.0315284729004
6/27/2024 5:15:00 AM, 6/27/2024 9:15:00 AM, 11.6528062820435
6/27/2024 5:16:00 AM, 6/27/2024 9:16:00 AM, 10.5150032043457
6/27/2024 5:17:00 AM, 6/27/2024 9:17:00 AM, 9.82206630706787
6/27/2024 5:18:00 AM, 6/27/2024 9:18:00 AM, 9.6870002746582
6/27/2024 5:19:00 AM, 6/27/2024 9:19:00 AM, 9.44658756256104
6/27/2024 5:20:00 AM, 6/27/2024 9:20:00 AM, 9.50932121276855
6/27/2024 5:21:00 AM, 6/27/2024 9:21:00 AM, 9.58863353729248
6/27/2024 5:22:00 AM, 6/27/2024 9:22:00 AM, 9.58863353729248
6/27/2024 5:23:00 AM, 6/27/2024 9:23:00 AM, 10.4754838943481
6/27/2024 5:24:00 AM, 6/27/2024 9:24:00 AM, 9.85160541534424
6/27/2024 5:25:00 AM, 6/27/2024 9:25:00 AM, 8.59924793243408
6/27/2024 5:26:00 AM, 6/27/2024 9:26:00 AM, 7.80282688140869
6/27/2024 5:27:00 AM, 6/27/2024 9:27:00 AM, 7.87168550491333
6/27/2024 5:28:00 AM, 6/27/2024 9:28:00 AM, 8.27339458465576
6/27/2024 5:29:00 AM, 6/27/2024 9:29:00 AM, 6.95692014694214
6/27/2024 5:30:00 AM, 6/27/2024 9:30:00 AM, 6.40901565551758
6/27/2024 5:31:00 AM, 6/27/2024 9:31:00 AM, 8.00013065338135
6/27/2024 5:32:00 AM, 6/27/2024 9:32:00 AM, 9.95180320739746
6/27/2024 5:33:00 AM, 6/27/2024 9:33:00 AM, 10.1798572540283
6/27/2024 5:34:00 AM, 6/27/2024 9:34:00 AM, 9.44863700866699
6/27/2024 5:35:00 AM, 6/27/2024 9:35:00 AM, 8.82234191894531
6/27/2024 5:36:00 AM, 6/27/2024 9:36:00 AM, 8.69112968444824
6/27/2024 5:37:00 AM, 6/27/2024 9:37:00 AM, 8.71429538726807
6/27/2024 5:38:00 AM, 6/27/2024 9:38:00 AM, 7.91838407516479
6/27/2024 5:39:00 AM, 6/27/2024 9:39:00 AM, 9.694748878479
6/27/2024 5:40:00 AM, 6/27/2024 9:40:00 AM, 8.50790596008301
6/27/2024 5:41:00 AM, 6/27/2024 9:41:00 AM, 7.70332336425781
6/27/2024 5:42:00 AM, 6/27/2024 9:42:00 AM, 7.79399585723877
6/27/2024 5:43:00 AM, 6/27/2024 9:43:00 AM, 7.93535280227661
6/27/2024 5:44:00 AM, 6/27/2024 9:44:00 AM, 8.74380111694336
6/27/2024 5:45:00 AM, 6/27/2024 9:45:00 AM, 7.6574649810791
6/27/2024 5:46:00 AM, 6/27/2024 9:46:00 AM, 8.08191394805908
6/27/2024 5:47:00 AM, 6/27/2024 9:47:00 AM, 7.53832387924194
6/27/2024 5:48:00 AM, 6/27/2024 9:48:00 AM, 7.57366895675659
6/27/2024 5:49:00 AM, 6/27/2024 9:49:00 AM, 8.07298755645752
6/27/2024 5:50:00 AM, 6/27/2024 9:50:00 AM, 7.75827217102051
6/27/2024 5:51:00 AM, 6/27/2024 9:51:00 AM, 7.91803169250488
6/27/2024 5:52:00 AM, 6/27/2024 9:52:00 AM, 8.35310173034668
6/27/2024 5:53:00 AM, 6/27/2024 9:53:00 AM, 8.25758266448975
6/27/2024 5:54:00 AM, 6/27/2024 9:54:00 AM, 7.90408611297607
6/27/2024 5:55:00 AM, 6/27/2024 9:55:00 AM, 8.30408763885498
6/27/2024 5:56:00 AM, 6/27/2024 9:56:00 AM, 8.79225444793701
6/27/2024 5:57:00 AM, 6/27/2024 9:57:00 AM, 10.3774013519287
6/27/2024 5:58:00 AM, 6/27/2024 9:58:00 AM, 10.2808876037598
6/27/2024 5:59:00 AM, 6/27/2024 9:59:00 AM, 9.4548168182373
6/27/2024 6:00:00 AM, 6/27/2024 10:00:00 AM, 9.02338790893555
6/27/2024 6:01:00 AM, 6/27/2024 10:01:00 AM, 8.96747303009033
6/27/2024 6:02:00 AM, 6/27/2024 10:02:00 AM, 9.11429119110107
6/27/2024 6:03:00 AM, 6/27/2024 10:03:00 AM, 8.77063274383545
6/27/2024 6:04:00 AM, 6/27/2024 10:04:00 AM, 8.95004749298096
6/27/2024 6:05:00 AM, 6/27/2024 10:05:00 AM, 9.24304676055908
6/27/2024 6:06:00 AM, 6/27/2024 10:06:00 AM, 9.23941707611084
6/27/2024 6:07:00 AM, 6/27/2024 10:07:00 AM, 9.79808902740479
6/27/2024 6:08:00 AM, 6/27/2024 10:08:00 AM, 9.53624820709229
6/27/2024 6:09:00 AM, 6/27/2024 10:09:00 AM, 9.15334701538086
6/27/2024 6:10:00 AM, 6/27/2024 10:10:00 AM, 9.25027275085449
6/27/2024 6:11:00 AM, 6/27/2024 10:11:00 AM, 9.03298664093018
6/27/2024 6:12:00 AM, 6/27/2024 10:12:00 AM, 9.78609848022461
6/27/2024 6:13:00 AM, 6/27/2024 10:13:00 AM, 9.99545288085937
6/27/2024 6:14:00 AM, 6/27/2024 10:14:00 AM, 9.7550106048584
6/27/2024 6:15:00 AM, 6/27/2024 10:15:00 AM, 9.95340156555176
6/27/2024 6:16:00 AM, 6/27/2024 10:16:00 AM, 8.5619010925293
6/27/2024 6:17:00 AM, 6/27/2024 10:17:00 AM, 9.57863712310791
6/27/2024 6:18:00 AM, 6/27/2024 10:18:00 AM, 10.1880054473877
6/27/2024 6:19:00 AM, 6/27/2024 10:19:00 AM, 9.49777984619141
6/27/2024 6:20:00 AM, 6/27/2024 10:20:00 AM, 10.6813764572144
6/27/2024 6:21:00 AM, 6/27/2024 10:21:00 AM, 10.2904357910156
6/27/2024 6:22:00 AM, 6/27/2024 10:22:00 AM, 10.1051588058472
6/27/2024 6:23:00 AM, 6/27/2024 10:23:00 AM, 10.1051588058472
6/27/2024 6:24:00 AM, 6/27/2024 10:24:00 AM, 9.58502292633057
6/27/2024 6:25:00 AM, 6/27/2024 10:25:00 AM, 9.52835273742676
6/27/2024 6:26:00 AM, 6/27/2024 10:26:00 AM, 9.82778072357178
6/27/2024 6:27:00 AM, 6/27/2024 10:27:00 AM, 10.2549152374268
6/27/2024 6:28:00 AM, 6/27/2024 10:28:00 AM, 11.110333442688
6/27/2024 6:29:00 AM, 6/27/2024 10:29:00 AM, 11.1691646575928
6/27/2024 6:30:00 AM, 6/27/2024 10:30:00 AM, 12.3324699401855
6/27/2024 6:31:00 AM, 6/27/2024 10:31:00 AM, 11.7198505401611
6/27/2024 6:32:00 AM, 6/27/2024 10:32:00 AM, 10.7735214233398
6/27/2024 6:33:00 AM, 6/27/2024 10:33:00 AM, 9.85576248168945
6/27/2024 6:34:00 AM, 6/27/2024 10:34:00 AM, 9.38978862762451
6/27/2024 6:35:00 AM, 6/27/2024 10:35:00 AM, 9.65696716308594
6/27/2024 6:36:00 AM, 6/27/2024 10:36:00 AM, 10.5157089233398
6/27/2024 6:37:00 AM, 6/27/2024 10:37:00 AM, 9.9069356918335
6/27/2024 6:38:00 AM, 6/27/2024 10:38:00 AM, 10.5102453231812
6/27/2024 6:39:00 AM, 6/27/2024 10:39:00 AM, 11.8026313781738
6/27/2024 6:40:00 AM, 6/27/2024 10:40:00 AM, 11.6808061599731
6/27/2024 6:41:00 AM, 6/27/2024 10:41:00 AM, 8.99015712738037
6/27/2024 6:42:00 AM, 6/27/2024 10:42:00 AM, 9.2821216583252
6/27/2024 6:43:00 AM, 6/27/2024 10:43:00 AM, 9.42685699462891
6/27/2024 6:44:00 AM, 6/27/2024 10:44:00 AM, 8.67867660522461
6/27/2024 6:45:00 AM, 6/27/2024 10:45:00 AM, 8.87579345703125
6/27/2024 6:46:00 AM, 6/27/2024 10:46:00 AM, 8.27164840698242
6/27/2024 6:47:00 AM, 6/27/2024 10:47:00 AM, 8.21689605712891
6/27/2024 6:48:00 AM, 6/27/2024 10:48:00 AM, 8.10806560516357
6/27/2024 6:49:00 AM, 6/27/2024 10:49:00 AM, 7.87247085571289
6/27/2024 6:50:00 AM, 6/27/2024 10:50:00 AM, 7.89822244644165
6/27/2024 6:51:00 AM, 6/27/2024 10:51:00 AM, 8.01472759246826
6/27/2024 6:52:00 AM, 6/27/2024 10:52:00 AM, 7.81534385681152
6/27/2024 6:53:00 AM, 6/27/2024 10:53:00 AM, 7.61930274963379
6/27/2024 6:54:00 AM, 6/27/2024 10:54:00 AM, 7.45317602157593
6/27/2024 6:55:00 AM, 6/27/2024 10:55:00 AM, 7.58101654052734
6/27/2024 6:56:00 AM, 6/27/2024 10:56:00 AM, 7.69391489028931
6/27/2024 6:57:00 AM, 6/27/2024 10:57:00 AM, 8.00754833221436
6/27/2024 6:58:00 AM, 6/27/2024 10:58:00 AM, 8.39044380187988
6/27/2024 6:59:00 AM, 6/27/2024 10:59:00 AM, 8.00998783111572
6/27/2024 7:00:00 AM, 6/27/2024 11:00:00 AM, 8.36001777648926
6/27/2024 7:01:00 AM, 6/27/2024 11:01:00 AM, 8.95141124725342
6/27/2024 7:02:00 AM, 6/27/2024 11:02:00 AM, 9.34581470489502
6/27/2024 7:03:00 AM, 6/27/2024 11:03:00 AM, 8.28925228118896
6/27/2024 7:04:00 AM, 6/27/2024 11:04:00 AM, 7.74179124832153
6/27/2024 7:05:00 AM, 6/27/2024 11:05:00 AM, 7.84870052337646
6/27/2024 7:06:00 AM, 6/27/2024 11:06:00 AM, 7.93548059463501
6/27/2024 7:07:00 AM, 6/27/2024 11:07:00 AM, 8.4844331741333
6/27/2024 7:08:00 AM, 6/27/2024 11:08:00 AM, 8.30060958862305
6/27/2024 7:09:00 AM, 6/27/2024 11:09:00 AM, 8.27017211914062
6/27/2024 7:10:00 AM, 6/27/2024 11:10:00 AM, 8.59386444091797
6/27/2024 7:11:00 AM, 6/27/2024 11:11:00 AM, 9.58552265167236
6/27/2024 7:12:00 AM, 6/27/2024 11:12:00 AM, 9.34773349761963
6/27/2024 7:13:00 AM, 6/27/2024 11:13:00 AM, 8.47606754302979
6/27/2024 7:14:00 AM, 6/27/2024 11:14:00 AM, 8.08369731903076
6/27/2024 7:15:00 AM, 6/27/2024 11:15:00 AM, 8.08940601348877
6/27/2024 7:16:00 AM, 6/27/2024 11:16:00 AM, 8.16688632965088
6/27/2024 7:17:00 AM, 6/27/2024 11:17:00 AM, 8.46955299377441
6/27/2024 7:18:00 AM, 6/27/2024 11:18:00 AM, 8.21827507019043
6/27/2024 7:19:00 AM, 6/27/2024 11:19:00 AM, 7.72177886962891
6/27/2024 7:20:00 AM, 6/27/2024 11:20:00 AM, 7.74030351638794
6/27/2024 7:21:00 AM, 6/27/2024 11:21:00 AM, 8.18660259246826
6/27/2024 7:22:00 AM, 6/27/2024 11:22:00 AM, 7.40717124938965
6/27/2024 7:23:00 AM, 6/27/2024 11:23:00 AM, 7.35221242904663
6/27/2024 7:24:00 AM, 6/27/2024 11:24:00 AM, 7.35221242904663
6/27/2024 7:25:00 AM, 6/27/2024 11:25:00 AM, 8.03528308868408
6/27/2024 7:26:00 AM, 6/27/2024 11:26:00 AM, 8.55997657775879
6/27/2024 7:27:00 AM, 6/27/2024 11:27:00 AM, 7.98584222793579
6/27/2024 7:28:00 AM, 6/27/2024 11:28:00 AM, 7.72837066650391
6/27/2024 7:29:00 AM, 6/27/2024 11:29:00 AM, 8.2314453125
6/27/2024 7:30:00 AM, 6/27/2024 11:30:00 AM, 8.29278659820557
6/27/2024 7:31:00 AM, 6/27/2024 11:31:00 AM, 7.61073684692383
6/27/2024 7:32:00 AM, 6/27/2024 11:32:00 AM, 8.37811183929443
6/27/2024 7:33:00 AM, 6/27/2024 11:33:00 AM, 8.19147872924805
6/27/2024 7:34:00 AM, 6/27/2024 11:34:00 AM, 8.0578498840332
6/27/2024 7:35:00 AM, 6/27/2024 11:35:00 AM, 8.99052906036377
6/27/2024 7:36:00 AM, 6/27/2024 11:36:00 AM, 9.58405876159668
6/27/2024 7:37:00 AM, 6/27/2024 11:37:00 AM, 9.9534215927124
6/27/2024 7:38:00 AM, 6/27/2024 11:38:00 AM, 10.5485963821411
6/27/2024 7:39:00 AM, 6/27/2024 11:39:00 AM, 10.6964130401611
6/27/2024 7:40:00 AM, 6/27/2024 11:40:00 AM, 9.99298572540283
6/27/2024 7:41:00 AM, 6/27/2024 11:41:00 AM, 9.33337116241455
6/27/2024 7:42:00 AM, 6/27/2024 11:42:00 AM, 8.77034378051758
6/27/2024 7:43:00 AM, 6/27/2024 11:43:00 AM, 9.18981456756592
6/27/2024 7:44:00 AM, 6/27/2024 11:44:00 AM, 9.14880275726318
6/27/2024 7:45:00 AM, 6/27/2024 11:45:00 AM, 8.75492477416992
6/27/2024 7:46:00 AM, 6/27/2024 11:46:00 AM, 8.72097396850586
6/27/2024 7:47:00 AM, 6/27/2024 11:47:00 AM, 9.35089874267578
6/27/2024 7:48:00 AM, 6/27/2024 11:48:00 AM, 9.10407829284668
6/27/2024 7:49:00 AM, 6/27/2024 11:49:00 AM, 9.26330471038818
6/27/2024 7:50:00 AM, 6/27/2024 11:50:00 AM, 9.4817419052124
6/27/2024 7:51:00 AM, 6/27/2024 11:51:00 AM, 9.62824535369873
6/27/2024 7:52:00 AM, 6/27/2024 11:52:00 AM, 9.6568775177002
6/27/2024 7:53:00 AM, 6/27/2024 11:53:00 AM, 10.2573699951172
6/27/2024 7:54:00 AM, 6/27/2024 11:54:00 AM, 10.0930147171021
6/27/2024 7:55:00 AM, 6/27/2024 11:55:00 AM, 9.57858848571777
6/27/2024 7:56:00 AM, 6/27/2024 11:56:00 AM, 9.12295341491699
6/27/2024 7:57:00 AM, 6/27/2024 11:57:00 AM, 9.60009002685547
6/27/2024 7:58:00 AM, 6/27/2024 11:58:00 AM, 8.83633136749268
6/27/2024 7:59:00 AM, 6/27/2024 11:59:00 AM, 9.03414821624756
6/27/2024 8:00:00 AM, 6/27/2024 12:00:00 PM, 8.45187854766846
6/27/2024 8:01:00 AM, 6/27/2024 12:01:00 PM, 8.0745849609375
6/27/2024 8:02:00 AM, 6/27/2024 12:02:00 PM, 8.93659687042236
6/27/2024 8:03:00 AM, 6/27/2024 12:03:00 PM, 8.54904842376709
6/27/2024 8:04:00 AM, 6/27/2024 12:04:00 PM, 9.20757102966309
6/27/2024 8:05:00 AM, 6/27/2024 12:05:00 PM, 9.53096580505371
6/27/2024 8:06:00 AM, 6/27/2024 12:06:00 PM, 9.17201995849609
6/27/2024 8:07:00 AM, 6/27/2024 12:07:00 PM, 9.69878482818604
6/27/2024 8:08:00 AM, 6/27/2024 12:08:00 PM, 9.84481239318848
6/27/2024 8:09:00 AM, 6/27/2024 12:09:00 PM, 9.7223424911499
6/27/2024 8:10:00 AM, 6/27/2024 12:10:00 PM, 8.65149688720703
6/27/2024 8:11:00 AM, 6/27/2024 12:11:00 PM, 9.15319538116455
6/27/2024 8:12:00 AM, 6/27/2024 12:12:00 PM, 9.43962669372559
6/27/2024 8:13:00 AM, 6/27/2024 12:13:00 PM, 9.03960990905762
6/27/2024 8:14:00 AM, 6/27/2024 12:14:00 PM, 8.6497631072998
6/27/2024 8:15:00 AM, 6/27/2024 12:15:00 PM, 8.85201835632324
6/27/2024 8:16:00 AM, 6/27/2024 12:16:00 PM, 9.31906986236572
6/27/2024 8:17:00 AM, 6/27/2024 12:17:00 PM, 9.81307411193848
6/27/2024 8:18:00 AM, 6/27/2024 12:18:00 PM, 10.0446014404297
6/27/2024 8:19:00 AM, 6/27/2024 12:19:00 PM, 10.1023550033569
6/27/2024 8:20:00 AM, 6/27/2024 12:20:00 PM, 8.72403621673584
6/27/2024 8:21:00 AM, 6/27/2024 12:21:00 PM, 8.48256874084473
6/27/2024 8:22:00 AM, 6/27/2024 12:22:00 PM, 7.53591585159302
6/27/2024 8:23:00 AM, 6/27/2024 12:23:00 PM, 7.9269585609436
6/27/2024 8:24:00 AM, 6/27/2024 12:24:00 PM, 8.03959560394287
6/27/2024 8:25:00 AM, 6/27/2024 12:25:00 PM, 8.03959560394287
6/27/2024 8:26:00 AM, 6/27/2024 12:26:00 PM, 7.64179992675781
6/27/2024 8:27:00 AM, 6/27/2024 12:27:00 PM, 7.62523126602173
6/27/2024 8:28:00 AM, 6/27/2024 12:28:00 PM, 7.28990745544434
6/27/2024 8:29:00 AM, 6/27/2024 12:29:00 PM, 6.53048324584961
6/27/2024 8:30:00 AM, 6/27/2024 12:30:00 PM, 6.77633142471313
6/27/2024 8:31:00 AM, 6/27/2024 12:31:00 PM, 6.85116243362427
6/27/2024 8:32:00 AM, 6/27/2024 12:32:00 PM, 6.16377305984497
6/27/2024 8:33:00 AM, 6/27/2024 12:33:00 PM, 4.76943731307983
6/27/2024 8:34:00 AM, 6/27/2024 12:34:00 PM, 5.44739580154419
6/27/2024 8:35:00 AM, 6/27/2024 12:35:00 PM, 6.28734111785889
6/27/2024 8:36:00 AM, 6/27/2024 12:36:00 PM, 7.57848882675171
6/27/2024 8:37:00 AM, 6/27/2024 12:37:00 PM, 6.54916524887085
6/27/2024 8:38:00 AM, 6/27/2024 12:38:00 PM, 7.07999229431152
6/27/2024 8:39:00 AM, 6/27/2024 12:39:00 PM, 5.4110541343689
6/27/2024 8:40:00 AM, 6/27/2024 12:40:00 PM, 5.30612993240356
6/27/2024 8:41:00 AM, 6/27/2024 12:41:00 PM, 5.19176197052002
6/27/2024 8:42:00 AM, 6/27/2024 12:42:00 PM, 6.10357999801636
6/27/2024 8:43:00 AM, 6/27/2024 12:43:00 PM, 6.20344209671021
6/27/2024 8:44:00 AM, 6/27/2024 12:44:00 PM, 6.40490627288818
6/27/2024 8:45:00 AM, 6/27/2024 12:45:00 PM, 5.85493135452271
6/27/2024 8:46:00 AM, 6/27/2024 12:46:00 PM, 5.93461036682129
6/27/2024 8:47:00 AM, 6/27/2024 12:47:00 PM, 5.34364748001099
6/27/2024 8:48:00 AM, 6/27/2024 12:48:00 PM, 5.78654766082764
6/27/2024 8:49:00 AM, 6/27/2024 12:49:00 PM, 6.18646574020386
6/27/2024 8:50:00 AM, 6/27/2024 12:50:00 PM, 6.13010406494141
6/27/2024 8:51:00 AM, 6/27/2024 12:51:00 PM, 4.46062898635864
6/27/2024 8:52:00 AM, 6/27/2024 12:52:00 PM, 4.64428806304932
6/27/2024 8:53:00 AM, 6/27/2024 12:53:00 PM, 5.10766458511353
6/27/2024 8:54:00 AM, 6/27/2024 12:54:00 PM, 5.57288265228271
6/27/2024 8:55:00 AM, 6/27/2024 12:55:00 PM, 5.54009771347046
6/27/2024 8:56:00 AM, 6/27/2024 12:56:00 PM, 5.60973358154297
6/27/2024 8:57:00 AM, 6/27/2024 12:57:00 PM, 5.6739182472229
6/27/2024 8:58:00 AM, 6/27/2024 12:58:00 PM, 6.0779824256897
6/27/2024 8:59:00 AM, 6/27/2024 12:59:00 PM, 7.10949659347534
6/27/2024 9:00:00 AM, 6/27/2024 1:00:00 PM, 5.29787969589233
6/27/2024 9:01:00 AM, 6/27/2024 1:01:00 PM, 4.95628833770752
6/27/2024 9:02:00 AM, 6/27/2024 1:02:00 PM, 4.75498914718628
6/27/2024 9:03:00 AM, 6/27/2024 1:03:00 PM, 4.53652620315552
6/27/2024 9:04:00 AM, 6/27/2024 1:04:00 PM, 4.73890972137451
6/27/2024 9:05:00 AM, 6/27/2024 1:05:00 PM, 4.5746865272522
6/27/2024 9:06:00 AM, 6/27/2024 1:06:00 PM, 5.18499088287354
6/27/2024 9:07:00 AM, 6/27/2024 1:07:00 PM, 5.28565645217896
6/27/2024 9:08:00 AM, 6/27/2024 1:08:00 PM, 3.83664178848267
6/27/2024 9:09:00 AM, 6/27/2024 1:09:00 PM, 4.91334056854248
6/27/2024 9:10:00 AM, 6/27/2024 1:10:00 PM, 5.22876644134521
6/27/2024 9:11:00 AM, 6/27/2024 1:11:00 PM, 4.45092535018921
6/27/2024 9:12:00 AM, 6/27/2024 1:12:00 PM, 4.31143188476563
6/27/2024 9:13:00 AM, 6/27/2024 1:13:00 PM, 4.3987889289856
6/27/2024 9:14:00 AM, 6/27/2024 1:14:00 PM, 6.91410827636719
6/27/2024 9:15:00 AM, 6/27/2024 1:15:00 PM, 6.49299430847168
6/27/2024 9:16:00 AM, 6/27/2024 1:16:00 PM, 5.420823097229
6/27/2024 9:17:00 AM, 6/27/2024 1:17:00 PM, 5.32792854309082
6/27/2024 9:18:00 AM, 6/27/2024 1:18:00 PM, 5.39789915084839
6/27/2024 9:19:00 AM, 6/27/2024 1:19:00 PM, 5.22528219223022
6/27/2024 9:20:00 AM, 6/27/2024 1:20:00 PM, 5.19038963317871
6/27/2024 9:21:00 AM, 6/27/2024 1:21:00 PM, 4.62260961532593
6/27/2024 9:22:00 AM, 6/27/2024 1:22:00 PM, 4.97262954711914
6/27/2024 9:23:00 AM, 6/27/2024 1:23:00 PM, 5.17710018157959
6/27/2024 9:24:00 AM, 6/27/2024 1:24:00 PM, 5.15731525421143
6/27/2024 9:25:00 AM, 6/27/2024 1:25:00 PM, 5.64909744262695
6/27/2024 9:26:00 AM, 6/27/2024 1:26:00 PM, 5.64909744262695
6/27/2024 9:27:00 AM, 6/27/2024 1:27:00 PM, 4.84220218658447
6/27/2024 9:28:00 AM, 6/27/2024 1:28:00 PM, 4.17508506774902
6/27/2024 9:29:00 AM, 6/27/2024 1:29:00 PM, 3.63503694534302
6/27/2024 9:30:00 AM, 6/27/2024 1:30:00 PM, 4.45422315597534
6/27/2024 9:31:00 AM, 6/27/2024 1:31:00 PM, 5.74466991424561
6/27/2024 9:32:00 AM, 6/27/2024 1:32:00 PM, 5.6184778213501
6/27/2024 9:33:00 AM, 6/27/2024 1:33:00 PM, 5.63262605667114
6/27/2024 9:34:00 AM, 6/27/2024 1:34:00 PM, 4.45655870437622
6/27/2024 9:35:00 AM, 6/27/2024 1:35:00 PM, 4.51806783676147
6/27/2024 9:36:00 AM, 6/27/2024 1:36:00 PM, 5.35930109024048
6/27/2024 9:37:00 AM, 6/27/2024 1:37:00 PM, 5.18171644210815
6/27/2024 9:38:00 AM, 6/27/2024 1:38:00 PM, 5.57856178283691
6/27/2024 9:39:00 AM, 6/27/2024 1:39:00 PM, 4.76045083999634
6/27/2024 9:40:00 AM, 6/27/2024 1:40:00 PM, 4.2597336769104
6/27/2024 9:41:00 AM, 6/27/2024 1:41:00 PM, 4.28249073028564
6/27/2024 9:42:00 AM, 6/27/2024 1:42:00 PM, 4.54273176193237
6/27/2024 9:43:00 AM, 6/27/2024 1:43:00 PM, 5.39191102981567
6/27/2024 9:44:00 AM, 6/27/2024 1:44:00 PM, 4.74154329299927
6/27/2024 9:45:00 AM, 6/27/2024 1:45:00 PM, 3.80390882492065
6/27/2024 9:46:00 AM, 6/27/2024 1:46:00 PM, 4.46872282028198
6/27/2024 9:47:00 AM, 6/27/2024 1:47:00 PM, 5.44587850570679
6/27/2024 9:48:00 AM, 6/27/2024 1:48:00 PM, 5.04716062545776
6/27/2024 9:49:00 AM, 6/27/2024 1:49:00 PM, 4.8954439163208
6/27/2024 9:50:00 AM, 6/27/2024 1:50:00 PM, 5.14676713943481
6/27/2024 9:51:00 AM, 6/27/2024 1:51:00 PM, 3.98917555809021
6/27/2024 9:52:00 AM, 6/27/2024 1:52:00 PM, 3.11214900016785
6/27/2024 9:53:00 AM, 6/27/2024 1:53:00 PM, 3.32239460945129
6/27/2024 9:54:00 AM, 6/27/2024 1:54:00 PM, 3.72283577919006
6/27/2024 9:55:00 AM, 6/27/2024 1:55:00 PM, 3.96732473373413
6/27/2024 9:56:00 AM, 6/27/2024 1:56:00 PM, 4.80901098251343
6/27/2024 9:57:00 AM, 6/27/2024 1:57:00 PM, 5.36083555221558
6/27/2024 9:58:00 AM, 6/27/2024 1:58:00 PM, 4.74439191818237
6/27/2024 9:59:00 AM, 6/27/2024 1:59:00 PM, 3.89349937438965
6/27/2024 10:00:00 AM, 6/27/2024 2:00:00 PM, 3.3827953338623
6/27/2024 10:01:00 AM, 6/27/2024 2:01:00 PM, 3.4330849647522
6/27/2024 10:02:00 AM, 6/27/2024 2:02:00 PM, 2.88909554481506
6/27/2024 10:03:00 AM, 6/27/2024 2:03:00 PM, 2.32660412788391
6/27/2024 10:04:00 AM, 6/27/2024 2:04:00 PM, 2.39403867721558
6/27/2024 10:05:00 AM, 6/27/2024 2:05:00 PM, 2.58955335617065
6/27/2024 10:06:00 AM, 6/27/2024 2:06:00 PM, 3.29913091659546
6/27/2024 10:07:00 AM, 6/27/2024 2:07:00 PM, 3.07460904121399
6/27/2024 10:08:00 AM, 6/27/2024 2:08:00 PM, 3.13432168960571
6/27/2024 10:09:00 AM, 6/27/2024 2:09:00 PM, 2.62958741188049
6/27/2024 10:10:00 AM, 6/27/2024 2:10:00 PM, 2.68851923942566
6/27/2024 10:11:00 AM, 6/27/2024 2:11:00 PM, 3.55972099304199
6/27/2024 10:12:00 AM, 6/27/2024 2:12:00 PM, 2.92220735549927
6/27/2024 10:13:00 AM, 6/27/2024 2:13:00 PM, 2.20419692993164
6/27/2024 10:14:00 AM, 6/27/2024 2:14:00 PM, 2.66900706291199
6/27/2024 10:15:00 AM, 6/27/2024 2:15:00 PM, 2.96929049491882
6/27/2024 10:16:00 AM, 6/27/2024 2:16:00 PM, 3.5226743221283
6/27/2024 10:17:00 AM, 6/27/2024 2:17:00 PM, 3.98686027526855
6/27/2024 10:18:00 AM, 6/27/2024 2:18:00 PM, 4.86080074310303
6/27/2024 10:19:00 AM, 6/27/2024 2:19:00 PM, 4.60609197616577
6/27/2024 10:20:00 AM, 6/27/2024 2:20:00 PM, 4.0951132774353
6/27/2024 10:21:00 AM, 6/27/2024 2:21:00 PM, 3.80383467674255
6/27/2024 10:22:00 AM, 6/27/2024 2:22:00 PM, 3.65099096298218
6/27/2024 10:23:00 AM, 6/27/2024 2:23:00 PM, 5.25665712356567
6/27/2024 10:24:00 AM, 6/27/2024 2:24:00 PM, 6.5558032989502
6/27/2024 10:25:00 AM, 6/27/2024 2:25:00 PM, 7.04446125030518
6/27/2024 10:26:00 AM, 6/27/2024 2:26:00 PM, 6.46656703948975
6/27/2024 10:27:00 AM, 6/27/2024 2:27:00 PM, 6.46656703948975
6/27/2024 10:28:00 AM, 6/27/2024 2:28:00 PM, 5.41953277587891
6/27/2024 10:29:00 AM, 6/27/2024 2:29:00 PM, 4.37045431137085
6/27/2024 10:30:00 AM, 6/27/2024 2:30:00 PM, 4.09294605255127
6/27/2024 10:31:00 AM, 6/27/2024 2:31:00 PM, 3.67986297607422
6/27/2024 10:32:00 AM, 6/27/2024 2:32:00 PM, 5.2419261932373
6/27/2024 10:33:00 AM, 6/27/2024 2:33:00 PM, 4.89862823486328
6/27/2024 10:34:00 AM, 6/27/2024 2:34:00 PM, 4.73832321166992
6/27/2024 10:35:00 AM, 6/27/2024 2:35:00 PM, 3.96875381469727
6/27/2024 10:36:00 AM, 6/27/2024 2:36:00 PM, 3.51912260055542
6/27/2024 10:37:00 AM, 6/27/2024 2:37:00 PM, 2.84887290000916
6/27/2024 10:38:00 AM, 6/27/2024 2:38:00 PM, 3.95303082466125
6/27/2024 10:39:00 AM, 6/27/2024 2:39:00 PM, 5.15218830108643
6/27/2024 10:40:00 AM, 6/27/2024 2:40:00 PM, 5.08321571350098
6/27/2024 10:41:00 AM, 6/27/2024 2:41:00 PM, 4.07623672485352
6/27/2024 10:42:00 AM, 6/27/2024 2:42:00 PM, 4.92151546478271
6/27/2024 10:43:00 AM, 6/27/2024 2:43:00 PM, 3.02283549308777
6/27/2024 10:44:00 AM, 6/27/2024 2:44:00 PM, 3.56280541419983
6/27/2024 10:45:00 AM, 6/27/2024 2:45:00 PM, 3.81889891624451
6/27/2024 10:46:00 AM, 6/27/2024 2:46:00 PM, 3.39540123939514
6/27/2024 10:47:00 AM, 6/27/2024 2:47:00 PM, 3.60857844352722
6/27/2024 10:48:00 AM, 6/27/2024 2:48:00 PM, 3.39751434326172
6/27/2024 10:49:00 AM, 6/27/2024 2:49:00 PM, 3.48698616027832
6/27/2024 10:50:00 AM, 6/27/2024 2:50:00 PM, 3.73825407028198
6/27/2024 10:51:00 AM, 6/27/2024 2:51:00 PM, 4.15081071853638
6/27/2024 10:52:00 AM, 6/27/2024 2:52:00 PM, 2.78077483177185
6/27/2024 10:53:00 AM, 6/27/2024 2:53:00 PM, 2.56250357627869
6/27/2024 10:54:00 AM, 6/27/2024 2:54:00 PM, 2.80824422836304
6/27/2024 10:55:00 AM, 6/27/2024 2:55:00 PM, 3.14970922470093
6/27/2024 10:56:00 AM, 6/27/2024 2:56:00 PM, 2.60441422462463
6/27/2024 10:57:00 AM, 6/27/2024 2:57:00 PM, 2.56807136535645
6/27/2024 10:58:00 AM, 6/27/2024 2:58:00 PM, 2.39079332351685
6/27/2024 10:59:00 AM, 6/27/2024 2:59:00 PM, 2.40931534767151
6/27/2024 11:00:00 AM, 6/27/2024 3:00:00 PM, 2.25988841056824
6/27/2024 11:01:00 AM, 6/27/2024 3:01:00 PM, 2.19851160049438
6/27/2024 11:02:00 AM, 6/27/2024 3:02:00 PM, 2.93437266349792
6/27/2024 11:03:00 AM, 6/27/2024 3:03:00 PM, 3.13726949691772
6/27/2024 11:04:00 AM, 6/27/2024 3:04:00 PM, 2.89696621894836
6/27/2024 11:05:00 AM, 6/27/2024 3:05:00 PM, 3.59323811531067
6/27/2024 11:06:00 AM, 6/27/2024 3:06:00 PM, 3.39088034629822
6/27/2024 11:07:00 AM, 6/27/2024 3:07:00 PM, 3.08684825897217
6/27/2024 11:08:00 AM, 6/27/2024 3:08:00 PM, 3.70700263977051
6/27/2024 11:09:00 AM, 6/27/2024 3:09:00 PM, 3.92942118644714
6/27/2024 11:10:00 AM, 6/27/2024 3:10:00 PM, 4.4582200050354
6/27/2024 11:11:00 AM, 6/27/2024 3:11:00 PM, 3.3495192527771
6/27/2024 11:12:00 AM, 6/27/2024 3:12:00 PM, 3.13183355331421
6/27/2024 11:13:00 AM, 6/27/2024 3:13:00 PM, 3.66780090332031
6/27/2024 11:14:00 AM, 6/27/2024 3:14:00 PM, 2.75358414649963
6/27/2024 11:15:00 AM, 6/27/2024 3:15:00 PM, 3.31920289993286
6/27/2024 11:16:00 AM, 6/27/2024 3:16:00 PM, 3.75993943214417
6/27/2024 11:17:00 AM, 6/27/2024 3:17:00 PM, 3.85599064826965
6/27/2024 11:18:00 AM, 6/27/2024 3:18:00 PM, 3.69678497314453
6/27/2024 11:19:00 AM, 6/27/2024 3:19:00 PM, 2.91610956192017
6/27/2024 11:20:00 AM, 6/27/2024 3:20:00 PM, 2.54418087005615
6/27/2024 11:21:00 AM, 6/27/2024 3:21:00 PM, 2.88351464271545
6/27/2024 11:22:00 AM, 6/27/2024 3:22:00 PM, 2.99869251251221
6/27/2024 11:23:00 AM, 6/27/2024 3:23:00 PM, 2.9467134475708
6/27/2024 11:24:00 AM, 6/27/2024 3:24:00 PM, 2.88258528709412
6/27/2024 11:25:00 AM, 6/27/2024 3:25:00 PM, 3.43834543228149
6/27/2024 11:26:00 AM, 6/27/2024 3:26:00 PM, 2.49997591972351
6/27/2024 11:27:00 AM, 6/27/2024 3:27:00 PM, 2.6651337146759
6/27/2024 11:28:00 AM, 6/27/2024 3:28:00 PM, 2.6651337146759
6/27/2024 11:29:00 AM, 6/27/2024 3:29:00 PM, 2.79791378974915
6/27/2024 11:30:00 AM, 6/27/2024 3:30:00 PM, 2.74927949905396
6/27/2024 11:31:00 AM, 6/27/2024 3:31:00 PM, 2.7857620716095
6/27/2024 11:32:00 AM, 6/27/2024 3:32:00 PM, 3.00315070152283
6/27/2024 11:33:00 AM, 6/27/2024 3:33:00 PM, 2.90955352783203
6/27/2024 11:34:00 AM, 6/27/2024 3:34:00 PM, 2.87404799461365
6/27/2024 11:35:00 AM, 6/27/2024 3:35:00 PM, 3.00985026359558
6/27/2024 11:36:00 AM, 6/27/2024 3:36:00 PM, 2.77047610282898
6/27/2024 11:37:00 AM, 6/27/2024 3:37:00 PM, 2.77504968643188
6/27/2024 11:38:00 AM, 6/27/2024 3:38:00 PM, 3.06458163261414
6/27/2024 11:39:00 AM, 6/27/2024 3:39:00 PM, 3.48737692832947
6/27/2024 11:40:00 AM, 6/27/2024 3:40:00 PM, 3.95911431312561
6/27/2024 11:41:00 AM, 6/27/2024 3:41:00 PM, 4.58088874816895
6/27/2024 11:42:00 AM, 6/27/2024 3:42:00 PM, 4.2453556060791
6/27/2024 11:43:00 AM, 6/27/2024 3:43:00 PM, 4.50524234771729
6/27/2024 11:44:00 AM, 6/27/2024 3:44:00 PM, 4.33552408218384
6/27/2024 11:45:00 AM, 6/27/2024 3:45:00 PM, 5.19698286056519
6/27/2024 11:46:00 AM, 6/27/2024 3:46:00 PM, 5.94227886199951
6/27/2024 11:47:00 AM, 6/27/2024 3:47:00 PM, 4.74683952331543
6/27/2024 11:48:00 AM, 6/27/2024 3:48:00 PM, 3.92224264144897
6/27/2024 11:49:00 AM, 6/27/2024 3:49:00 PM, 3.84073877334595
6/27/2024 11:50:00 AM, 6/27/2024 3:50:00 PM, 3.96749782562256
6/27/2024 11:51:00 AM, 6/27/2024 3:51:00 PM, 3.42692446708679
6/27/2024 11:52:00 AM, 6/27/2024 3:52:00 PM, 2.08987283706665
6/27/2024 11:53:00 AM, 6/27/2024 3:53:00 PM, 1.92534518241882
6/27/2024 11:54:00 AM, 6/27/2024 3:54:00 PM, 2.31758904457092
6/27/2024 11:55:00 AM, 6/27/2024 3:55:00 PM, 2.56819772720337
6/27/2024 11:56:00 AM, 6/27/2024 3:56:00 PM, 2.76088690757751
6/27/2024 11:57:00 AM, 6/27/2024 3:57:00 PM, 2.79760313034058
6/27/2024 11:58:00 AM, 6/27/2024 3:58:00 PM, 3.08943915367126
6/27/2024 11:59:00 AM, 6/27/2024 3:59:00 PM, 3.26120686531067
6/27/2024 12:00:00 PM, 6/27/2024 4:00:00 PM, 2.83618116378784
6/27/2024 12:01:00 PM, 6/27/2024 4:01:00 PM, 3.44392967224121
6/27/2024 12:02:00 PM, 6/27/2024 4:02:00 PM, 3.86294007301331
6/27/2024 12:03:00 PM, 6/27/2024 4:03:00 PM, 4.54062223434448
6/27/2024 12:04:00 PM, 6/27/2024 4:04:00 PM, 7.61361885070801
6/27/2024 12:05:00 PM, 6/27/2024 4:05:00 PM, 6.84413290023804
6/27/2024 12:06:00 PM, 6/27/2024 4:06:00 PM, 6.12726020812988
6/27/2024 12:07:00 PM, 6/27/2024 4:07:00 PM, 3.95382571220398
6/27/2024 12:08:00 PM, 6/27/2024 4:08:00 PM, 4.75748062133789
6/27/2024 12:09:00 PM, 6/27/2024 4:09:00 PM, 5.31972360610962
6/27/2024 12:10:00 PM, 6/27/2024 4:10:00 PM, 6.40994262695312
6/27/2024 12:11:00 PM, 6/27/2024 4:11:00 PM, 6.94182443618774
6/27/2024 12:12:00 PM, 6/27/2024 4:12:00 PM, 5.69518613815308
6/27/2024 12:13:00 PM, 6/27/2024 4:13:00 PM, 5.90682363510132
6/27/2024 12:14:00 PM, 6/27/2024 4:14:00 PM, 4.46179580688477
6/27/2024 12:15:00 PM, 6/27/2024 4:15:00 PM, 5.20083618164062
6/27/2024 12:16:00 PM, 6/27/2024 4:16:00 PM, 5.52445554733276
6/27/2024 12:17:00 PM, 6/27/2024 4:17:00 PM, 5.42842817306519
6/27/2024 12:18:00 PM, 6/27/2024 4:18:00 PM, 5.22799682617187
6/27/2024 12:19:00 PM, 6/27/2024 4:19:00 PM, 5.74527835845947
6/27/2024 12:20:00 PM, 6/27/2024 4:20:00 PM, 5.70328712463379
6/27/2024 12:21:00 PM, 6/27/2024 4:21:00 PM, 5.92111778259277
6/27/2024 12:22:00 PM, 6/27/2024 4:22:00 PM, 6.67627334594727
6/27/2024 12:23:00 PM, 6/27/2024 4:23:00 PM, 5.60780048370361
6/27/2024 12:24:00 PM, 6/27/2024 4:24:00 PM, 4.74485540390015
6/27/2024 12:25:00 PM, 6/27/2024 4:25:00 PM, 5.61721277236938
6/27/2024 12:26:00 PM, 6/27/2024 4:26:00 PM, 5.5753002166748
6/27/2024 12:27:00 PM, 6/27/2024 4:27:00 PM, 6.30317306518555
6/27/2024 12:28:00 PM, 6/27/2024 4:28:00 PM, 5.38060092926025
6/27/2024 12:29:00 PM, 6/27/2024 4:29:00 PM, 5.38060092926025
6/27/2024 12:30:00 PM, 6/27/2024 4:30:00 PM, 5.18810129165649
6/27/2024 12:31:00 PM, 6/27/2024 4:31:00 PM, 4.37891101837158
6/27/2024 12:32:00 PM, 6/27/2024 4:32:00 PM, 4.38042593002319
6/27/2024 12:33:00 PM, 6/27/2024 4:33:00 PM, 3.5627384185791
6/27/2024 12:34:00 PM, 6/27/2024 4:34:00 PM, 3.02810955047607
6/27/2024 12:35:00 PM, 6/27/2024 4:35:00 PM, 2.94441366195679
6/27/2024 12:36:00 PM, 6/27/2024 4:36:00 PM, 4.5046706199646
6/27/2024 12:37:00 PM, 6/27/2024 4:37:00 PM, 4.22543287277222
6/27/2024 12:38:00 PM, 6/27/2024 4:38:00 PM, 5.29232788085937
6/27/2024 12:39:00 PM, 6/27/2024 4:39:00 PM, 6.43102312088013
6/27/2024 12:40:00 PM, 6/27/2024 4:40:00 PM, 8.76961421966553
6/27/2024 12:41:00 PM, 6/27/2024 4:41:00 PM, 6.87882661819458
6/27/2024 12:42:00 PM, 6/27/2024 4:42:00 PM, 5.85627365112305
6/27/2024 12:43:00 PM, 6/27/2024 4:43:00 PM, 5.63227844238281
6/27/2024 12:44:00 PM, 6/27/2024 4:44:00 PM, 4.77740144729614
6/27/2024 12:45:00 PM, 6/27/2024 4:45:00 PM, 4.7324423789978
6/27/2024 12:46:00 PM, 6/27/2024 4:46:00 PM, 4.03242015838623
6/27/2024 12:47:00 PM, 6/27/2024 4:47:00 PM, 2.52799963951111
6/27/2024 12:48:00 PM, 6/27/2024 4:48:00 PM, 3.47999310493469
6/27/2024 12:49:00 PM, 6/27/2024 4:49:00 PM, 4.46634912490845
6/27/2024 12:50:00 PM, 6/27/2024 4:50:00 PM, 3.39536809921265
6/27/2024 12:51:00 PM, 6/27/2024 4:51:00 PM, 2.75501155853271
6/27/2024 12:52:00 PM, 6/27/2024 4:52:00 PM, 2.27825570106506
6/27/2024 12:53:00 PM, 6/27/2024 4:53:00 PM, 2.15015983581543
6/27/2024 12:54:00 PM, 6/27/2024 4:54:00 PM, 2.74379348754883
6/27/2024 12:55:00 PM, 6/27/2024 4:55:00 PM, 3.14495301246643
6/27/2024 12:56:00 PM, 6/27/2024 4:56:00 PM, 3.68079495429993
6/27/2024 12:57:00 PM, 6/27/2024 4:57:00 PM, 5.5056848526001
6/27/2024 12:58:00 PM, 6/27/2024 4:58:00 PM, 5.1884970664978
6/27/2024 12:59:00 PM, 6/27/2024 4:59:00 PM, 4.85401630401611
6/27/2024 1:00:00 PM, 6/27/2024 5:00:00 PM, 5.14268779754639
6/27/2024 1:01:00 PM, 6/27/2024 5:01:00 PM, 4.97515535354614
6/27/2024 1:02:00 PM, 6/27/2024 5:02:00 PM, 4.5844898223877
6/27/2024 1:03:00 PM, 6/27/2024 5:03:00 PM, 4.25434350967407
6/27/2024 1:04:00 PM, 6/27/2024 5:04:00 PM, 3.66636610031128
6/27/2024 1:05:00 PM, 6/27/2024 5:05:00 PM, 4.32004499435425
6/27/2024 1:06:00 PM, 6/27/2024 5:06:00 PM, 5.04517602920532
6/27/2024 1:07:00 PM, 6/27/2024 5:07:00 PM, 4.32063102722168
6/27/2024 1:08:00 PM, 6/27/2024 5:08:00 PM, 4.82544469833374
6/27/2024 1:09:00 PM, 6/27/2024 5:09:00 PM, 4.4799656867981
6/27/2024 1:10:00 PM, 6/27/2024 5:10:00 PM, 5.22911262512207
6/27/2024 1:11:00 PM, 6/27/2024 5:11:00 PM, 4.79920721054077
6/27/2024 1:12:00 PM, 6/27/2024 5:12:00 PM, 4.32794094085693
6/27/2024 1:13:00 PM, 6/27/2024 5:13:00 PM, 4.74839353561401
6/27/2024 1:14:00 PM, 6/27/2024 5:14:00 PM, 3.85640978813171
6/27/2024 1:15:00 PM, 6/27/2024 5:15:00 PM, 3.65419888496399
6/27/2024 1:16:00 PM, 6/27/2024 5:16:00 PM, 3.50041246414185
6/27/2024 1:17:00 PM, 6/27/2024 5:17:00 PM, 3.57640767097473
6/27/2024 1:18:00 PM, 6/27/2024 5:18:00 PM, 2.49841690063477
6/27/2024 1:19:00 PM, 6/27/2024 5:19:00 PM, 3.65260696411133
6/27/2024 1:20:00 PM, 6/27/2024 5:20:00 PM, 3.20921492576599
6/27/2024 1:21:00 PM, 6/27/2024 5:21:00 PM, 2.95821237564087
6/27/2024 1:22:00 PM, 6/27/2024 5:22:00 PM, 2.98004174232483
6/27/2024 1:23:00 PM, 6/27/2024 5:23:00 PM, 2.29990005493164
6/27/2024 1:24:00 PM, 6/27/2024 5:24:00 PM, 2.50966095924377
6/27/2024 1:25:00 PM, 6/27/2024 5:25:00 PM, 2.80660843849182
6/27/2024 1:26:00 PM, 6/27/2024 5:26:00 PM, 3.38347005844116
6/27/2024 1:27:00 PM, 6/27/2024 5:27:00 PM, 4.99073934555054
6/27/2024 1:28:00 PM, 6/27/2024 5:28:00 PM, 4.11857748031616
6/27/2024 1:29:00 PM, 6/27/2024 5:29:00 PM, 4.70715427398682
6/27/2024 1:30:00 PM, 6/27/2024 5:30:00 PM, 4.70715427398682
6/27/2024 1:31:00 PM, 6/27/2024 5:31:00 PM, 4.70715427398682
6/27/2024 1:32:00 PM, 6/27/2024 5:32:00 PM, 4.23694562911987
6/27/2024 1:33:00 PM, 6/27/2024 5:33:00 PM, 4.23006963729858
6/27/2024 1:34:00 PM, 6/27/2024 5:34:00 PM, 5.10207653045654
6/27/2024 1:35:00 PM, 6/27/2024 5:35:00 PM, 4.75711917877197
6/27/2024 1:36:00 PM, 6/27/2024 5:36:00 PM, 4.76423454284668
6/27/2024 1:37:00 PM, 6/27/2024 5:37:00 PM, 4.44188165664673
6/27/2024 1:38:00 PM, 6/27/2024 5:38:00 PM, 3.86971783638
6/27/2024 1:39:00 PM, 6/27/2024 5:39:00 PM, 3.77654886245728
6/27/2024 1:40:00 PM, 6/27/2024 5:40:00 PM, 3.55990815162659
6/27/2024 1:41:00 PM, 6/27/2024 5:41:00 PM, 4.3628134727478
6/27/2024 1:42:00 PM, 6/27/2024 5:42:00 PM, 3.19200873374939
6/27/2024 1:43:00 PM, 6/27/2024 5:43:00 PM, 3.42841362953186
6/27/2024 1:44:00 PM, 6/27/2024 5:44:00 PM, 3.23550820350647
6/27/2024 1:45:00 PM, 6/27/2024 5:45:00 PM, 3.38052797317505
6/27/2024 1:46:00 PM, 6/27/2024 5:46:00 PM, 4.5247015953064
6/27/2024 1:47:00 PM, 6/27/2024 5:47:00 PM, 4.83595085144043
6/27/2024 1:48:00 PM, 6/27/2024 5:48:00 PM, 4.09734630584717
6/27/2024 1:49:00 PM, 6/27/2024 5:49:00 PM, 6.10120630264282
6/27/2024 1:50:00 PM, 6/27/2024 5:50:00 PM, 4.26100444793701
6/27/2024 1:51:00 PM, 6/27/2024 5:51:00 PM, 2.99846982955933
6/27/2024 1:52:00 PM, 6/27/2024 5:52:00 PM, 4.1462197303772
6/27/2024 1:53:00 PM, 6/27/2024 5:53:00 PM, 5.40715265274048
6/27/2024 1:54:00 PM, 6/27/2024 5:54:00 PM, 9.07751178741455
6/27/2024 1:55:00 PM, 6/27/2024 5:55:00 PM, 6.00537014007568
6/27/2024 1:56:00 PM, 6/27/2024 5:56:00 PM, 4.09271144866943
6/27/2024 1:57:00 PM, 6/27/2024 5:57:00 PM, 2.90473937988281
6/27/2024 1:58:00 PM, 6/27/2024 5:58:00 PM, 2.58264708518982
6/27/2024 1:59:00 PM, 6/27/2024 5:59:00 PM, 3.81516289710999
6/27/2024 2:00:00 PM, 6/27/2024 6:00:00 PM, 5.36927223205566
6/27/2024 2:01:00 PM, 6/27/2024 6:01:00 PM, 10.2368230819702
6/27/2024 2:02:00 PM, 6/27/2024 6:02:00 PM, 7.12359046936035
6/27/2024 2:03:00 PM, 6/27/2024 6:03:00 PM, 7.05380010604858
6/27/2024 2:04:00 PM, 6/27/2024 6:04:00 PM, 3.77115535736084
6/27/2024 2:05:00 PM, 6/27/2024 6:05:00 PM, 2.60861802101135
6/27/2024 2:06:00 PM, 6/27/2024 6:06:00 PM, 2.34113144874573
6/27/2024 2:07:00 PM, 6/27/2024 6:07:00 PM, 3.80416584014893
6/27/2024 2:08:00 PM, 6/27/2024 6:08:00 PM, 4.20459270477295
6/27/2024 2:09:00 PM, 6/27/2024 6:09:00 PM, 4.23086261749268
6/27/2024 2:10:00 PM, 6/27/2024 6:10:00 PM, 4.63110446929932
6/27/2024 2:11:00 PM, 6/27/2024 6:11:00 PM, 4.60893440246582
6/27/2024 2:12:00 PM, 6/27/2024 6:12:00 PM, 7.27303123474121
6/27/2024 2:13:00 PM, 6/27/2024 6:13:00 PM, 11.7599048614502
6/27/2024 2:14:00 PM, 6/27/2024 6:14:00 PM, 8.29245376586914
6/27/2024 2:15:00 PM, 6/27/2024 6:15:00 PM, 5.47526979446411
6/27/2024 2:16:00 PM, 6/27/2024 6:16:00 PM, 6.27825736999512
6/27/2024 2:17:00 PM, 6/27/2024 6:17:00 PM, 6.79175233840942
6/27/2024 2:18:00 PM, 6/27/2024 6:18:00 PM, 5.76642227172852
6/27/2024 2:19:00 PM, 6/27/2024 6:19:00 PM, 4.08165264129639
6/27/2024 2:20:00 PM, 6/27/2024 6:20:00 PM, 3.98253774642944
6/27/2024 2:21:00 PM, 6/27/2024 6:21:00 PM, 5.12758922576904
6/27/2024 2:22:00 PM, 6/27/2024 6:22:00 PM, 5.34547090530396
6/27/2024 2:23:00 PM, 6/27/2024 6:23:00 PM, 3.42685866355896
6/27/2024 2:24:00 PM, 6/27/2024 6:24:00 PM, 3.25250959396362
6/27/2024 2:25:00 PM, 6/27/2024 6:25:00 PM, 4.31150484085083
6/27/2024 2:26:00 PM, 6/27/2024 6:26:00 PM, 7.08358860015869
6/27/2024 2:27:00 PM, 6/27/2024 6:27:00 PM, 4.82342004776001
6/27/2024 2:28:00 PM, 6/27/2024 6:28:00 PM, 4.62991142272949
6/27/2024 2:29:00 PM, 6/27/2024 6:29:00 PM, 3.20401048660278
6/27/2024 2:30:00 PM, 6/27/2024 6:30:00 PM, 3.25169849395752
6/27/2024 2:31:00 PM, 6/27/2024 6:31:00 PM, 3.24808049201965
6/27/2024 2:32:00 PM, 6/27/2024 6:32:00 PM, 3.24808049201965
6/27/2024 2:33:00 PM, 6/27/2024 6:33:00 PM, 5.48377370834351
6/27/2024 2:34:00 PM, 6/27/2024 6:34:00 PM, 8.67162799835205
6/27/2024 2:35:00 PM, 6/27/2024 6:35:00 PM, 10.9068193435669
6/27/2024 2:36:00 PM, 6/27/2024 6:36:00 PM, 10.3700666427612
6/27/2024 2:37:00 PM, 6/27/2024 6:37:00 PM, 19.3551425933838
6/27/2024 2:38:00 PM, 6/27/2024 6:38:00 PM, 7.76777505874634
6/27/2024 2:39:00 PM, 6/27/2024 6:39:00 PM, 8.27530670166016
6/27/2024 2:40:00 PM, 6/27/2024 6:40:00 PM, 10.0385580062866
6/27/2024 2:41:00 PM, 6/27/2024 6:41:00 PM, 9.64469051361084
6/27/2024 2:42:00 PM, 6/27/2024 6:42:00 PM, 6.89716720581055
6/27/2024 2:43:00 PM, 6/27/2024 6:43:00 PM, 6.24322080612183
6/27/2024 2:44:00 PM, 6/27/2024 6:44:00 PM, 4.72747898101807
6/27/2024 2:45:00 PM, 6/27/2024 6:45:00 PM, 5.25472211837769
6/27/2024 2:46:00 PM, 6/27/2024 6:46:00 PM, 5.6540207862854
6/27/2024 2:47:00 PM, 6/27/2024 6:47:00 PM, 7.69622230529785
6/27/2024 2:48:00 PM, 6/27/2024 6:48:00 PM, 8.01717090606689
6/27/2024 2:49:00 PM, 6/27/2024 6:49:00 PM, 7.15374231338501
6/27/2024 2:50:00 PM, 6/27/2024 6:50:00 PM, 4.99800968170166
6/27/2024 2:51:00 PM, 6/27/2024 6:51:00 PM, 4.44316911697388
6/27/2024 2:52:00 PM, 6/27/2024 6:52:00 PM, 5.30946588516235
6/27/2024 2:53:00 PM, 6/27/2024 6:53:00 PM, 7.82988357543945
6/27/2024 2:54:00 PM, 6/27/2024 6:54:00 PM, 9.89221954345703
6/27/2024 2:55:00 PM, 6/27/2024 6:55:00 PM, 11.1556901931763
6/27/2024 2:56:00 PM, 6/27/2024 6:56:00 PM, 10.3856382369995
6/27/2024 2:57:00 PM, 6/27/2024 6:57:00 PM, 8.00891971588135
6/27/2024 2:58:00 PM, 6/27/2024 6:58:00 PM, 10.216404914856
6/27/2024 2:59:00 PM, 6/27/2024 6:59:00 PM, 8.81887912750244
6/27/2024 3:00:00 PM, 6/27/2024 7:00:00 PM, 5.24607038497925
6/27/2024 3:01:00 PM, 6/27/2024 7:01:00 PM, 5.64432430267334
6/27/2024 3:02:00 PM, 6/27/2024 7:02:00 PM, 3.73173713684082
6/27/2024 3:03:00 PM, 6/27/2024 7:03:00 PM, 3.90316534042358
6/27/2024 3:04:00 PM, 6/27/2024 7:04:00 PM, 4.13124465942383
6/27/2024 3:05:00 PM, 6/27/2024 7:05:00 PM, 3.24710559844971
6/27/2024 3:06:00 PM, 6/27/2024 7:06:00 PM, 2.3779239654541
6/27/2024 3:07:00 PM, 6/27/2024 7:07:00 PM, 3.09245538711548
6/27/2024 3:08:00 PM, 6/27/2024 7:08:00 PM, 3.33937573432922
6/27/2024 3:09:00 PM, 6/27/2024 7:09:00 PM, 2.84861922264099
6/27/2024 3:10:00 PM, 6/27/2024 7:10:00 PM, 4.32868623733521
6/27/2024 3:11:00 PM, 6/27/2024 7:11:00 PM, 3.48429703712463
6/27/2024 3:12:00 PM, 6/27/2024 7:12:00 PM, 2.89111185073853
6/27/2024 3:13:00 PM, 6/27/2024 7:13:00 PM, 3.17464685440063
6/27/2024 3:14:00 PM, 6/27/2024 7:14:00 PM, 3.28796219825745
6/27/2024 3:15:00 PM, 6/27/2024 7:15:00 PM, 3.59955430030823
6/27/2024 3:16:00 PM, 6/27/2024 7:16:00 PM, 3.19336771965027
6/27/2024 3:17:00 PM, 6/27/2024 7:17:00 PM, 3.0662362575531
6/27/2024 3:18:00 PM, 6/27/2024 7:18:00 PM, 3.36515617370605
6/27/2024 3:19:00 PM, 6/27/2024 7:19:00 PM, 3.26659417152405
6/27/2024 3:20:00 PM, 6/27/2024 7:20:00 PM, 3.82941579818726
6/27/2024 3:21:00 PM, 6/27/2024 7:21:00 PM, 3.74902677536011
6/27/2024 3:22:00 PM, 6/27/2024 7:22:00 PM, 4.13288450241089
6/27/2024 3:23:00 PM, 6/27/2024 7:23:00 PM, 6.59128093719482
6/27/2024 3:24:00 PM, 6/27/2024 7:24:00 PM, 4.74109745025635
6/27/2024 3:25:00 PM, 6/27/2024 7:25:00 PM, 3.25828981399536
6/27/2024 3:26:00 PM, 6/27/2024 7:26:00 PM, 4.05746507644653
6/27/2024 3:27:00 PM, 6/27/2024 7:27:00 PM, 4.96537208557129
6/27/2024 3:28:00 PM, 6/27/2024 7:28:00 PM, 4.20120048522949
6/27/2024 3:29:00 PM, 6/27/2024 7:29:00 PM, 2.93337082862854
6/27/2024 3:30:00 PM, 6/27/2024 7:30:00 PM, 3.63513851165771
6/27/2024 3:31:00 PM, 6/27/2024 7:31:00 PM, 4.048743724823
6/27/2024 3:32:00 PM, 6/27/2024 7:32:00 PM, 3.9294216632843
6/27/2024 3:33:00 PM, 6/27/2024 7:33:00 PM, 3.9294216632843
6/27/2024 3:34:00 PM, 6/27/2024 7:34:00 PM, 2.96811985969543
6/27/2024 3:35:00 PM, 6/27/2024 7:35:00 PM, 3.13439631462097
6/27/2024 3:36:00 PM, 6/27/2024 7:36:00 PM, 2.7077054977417
6/27/2024 3:37:00 PM, 6/27/2024 7:37:00 PM, 2.97922396659851
6/27/2024 3:38:00 PM, 6/27/2024 7:38:00 PM, 5.61105346679687
6/27/2024 3:39:00 PM, 6/27/2024 7:39:00 PM, 6.38535737991333
6/27/2024 3:40:00 PM, 6/27/2024 7:40:00 PM, 5.70105123519897
6/27/2024 3:41:00 PM, 6/27/2024 7:41:00 PM, 4.35172986984253
6/27/2024 3:42:00 PM, 6/27/2024 7:42:00 PM, 4.36197519302368
6/27/2024 3:43:00 PM, 6/27/2024 7:43:00 PM, 6.39558553695679
6/27/2024 3:44:00 PM, 6/27/2024 7:44:00 PM, 6.96542549133301
6/27/2024 3:45:00 PM, 6/27/2024 7:45:00 PM, 10.6319580078125
6/27/2024 3:46:00 PM, 6/27/2024 7:46:00 PM, 5.56008148193359
6/27/2024 3:47:00 PM, 6/27/2024 7:47:00 PM, 5.52855825424194
6/27/2024 3:48:00 PM, 6/27/2024 7:48:00 PM, 6.42106962203979
6/27/2024 3:49:00 PM, 6/27/2024 7:49:00 PM, 6.20384407043457
6/27/2024 3:50:00 PM, 6/27/2024 7:50:00 PM, 4.93094110488892
6/27/2024 3:51:00 PM, 6/27/2024 7:51:00 PM, 2.91933727264404
6/27/2024 3:52:00 PM, 6/27/2024 7:52:00 PM, 2.83829832077026
6/27/2024 3:53:00 PM, 6/27/2024 7:53:00 PM, 2.86758017539978
6/27/2024 3:54:00 PM, 6/27/2024 7:54:00 PM, 2.82361793518066
6/27/2024 3:55:00 PM, 6/27/2024 7:55:00 PM, 3.20410990715027
6/27/2024 3:56:00 PM, 6/27/2024 7:56:00 PM, 5.35838460922241
6/27/2024 3:57:00 PM, 6/27/2024 7:57:00 PM, 4.85048151016235
6/27/2024 3:58:00 PM, 6/27/2024 7:58:00 PM, 4.447181224823
6/27/2024 3:59:00 PM, 6/27/2024 7:59:00 PM, 4.63166761398315
6/27/2024 4:00:00 PM, 6/27/2024 8:00:00 PM, 4.33098602294922
6/27/2024 4:01:00 PM, 6/27/2024 8:01:00 PM, 4.30173254013062
6/27/2024 4:02:00 PM, 6/27/2024 8:02:00 PM, 4.76655101776123
6/27/2024 4:03:00 PM, 6/27/2024 8:03:00 PM, 4.76601552963257
6/27/2024 4:04:00 PM, 6/27/2024 8:04:00 PM, 4.36308240890503
6/27/2024 4:05:00 PM, 6/27/2024 8:05:00 PM, 3.86237049102783
6/27/2024 4:06:00 PM, 6/27/2024 8:06:00 PM, 2.65603804588318
6/27/2024 4:07:00 PM, 6/27/2024 8:07:00 PM, 2.74606132507324
6/27/2024 4:08:00 PM, 6/27/2024 8:08:00 PM, 3.27310872077942
6/27/2024 4:09:00 PM, 6/27/2024 8:09:00 PM, 3.29884457588196
6/27/2024 4:10:00 PM, 6/27/2024 8:10:00 PM, 3.18969893455505
6/27/2024 4:11:00 PM, 6/27/2024 8:11:00 PM, 2.52538967132568
6/27/2024 4:12:00 PM, 6/27/2024 8:12:00 PM, 1.92765736579895
6/27/2024 4:13:00 PM, 6/27/2024 8:13:00 PM, 2.3352415561676
6/27/2024 4:14:00 PM, 6/27/2024 8:14:00 PM, 2.26454710960388
6/27/2024 4:15:00 PM, 6/27/2024 8:15:00 PM, 2.34396123886108
6/27/2024 4:16:00 PM, 6/27/2024 8:16:00 PM, 2.37594199180603
6/27/2024 4:17:00 PM, 6/27/2024 8:17:00 PM, 4.88756036758423
6/27/2024 4:18:00 PM, 6/27/2024 8:18:00 PM, 4.63517665863037
6/27/2024 4:19:00 PM, 6/27/2024 8:19:00 PM, 4.19586944580078
6/27/2024 4:20:00 PM, 6/27/2024 8:20:00 PM, 3.6482105255127
6/27/2024 4:21:00 PM, 6/27/2024 8:21:00 PM, 2.99753737449646
6/27/2024 4:22:00 PM, 6/27/2024 8:22:00 PM, 3.10741806030273
6/27/2024 4:23:00 PM, 6/27/2024 8:23:00 PM, 3.4359335899353
6/27/2024 4:24:00 PM, 6/27/2024 8:24:00 PM, 3.47020053863525
6/27/2024 4:25:00 PM, 6/27/2024 8:25:00 PM, 3.86704850196838
6/27/2024 4:26:00 PM, 6/27/2024 8:26:00 PM, 3.96796822547913
6/27/2024 4:27:00 PM, 6/27/2024 8:27:00 PM, 4.3758430480957
6/27/2024 4:28:00 PM, 6/27/2024 8:28:00 PM, 6.80262327194214
6/27/2024 4:29:00 PM, 6/27/2024 8:29:00 PM, 3.14078569412231
6/27/2024 4:30:00 PM, 6/27/2024 8:30:00 PM, 1.79915928840637
6/27/2024 4:31:00 PM, 6/27/2024 8:31:00 PM, 2.29064893722534
6/27/2024 4:32:00 PM, 6/27/2024 8:32:00 PM, 2.67203497886658
6/27/2024 4:33:00 PM, 6/27/2024 8:33:00 PM, 2.7380051612854
6/27/2024 4:34:00 PM, 6/27/2024 8:34:00 PM, 2.7380051612854
6/27/2024 4:35:00 PM, 6/27/2024 8:35:00 PM, 2.47996258735657
6/27/2024 4:36:00 PM, 6/27/2024 8:36:00 PM, 4.19112539291382
6/27/2024 4:37:00 PM, 6/27/2024 8:37:00 PM, 3.08785676956177
6/27/2024 4:38:00 PM, 6/27/2024 8:38:00 PM, 2.10158205032349
6/27/2024 4:39:00 PM, 6/27/2024 8:39:00 PM, 2.36418128013611
6/27/2024 4:40:00 PM, 6/27/2024 8:40:00 PM, 2.98094868659973
6/27/2024 4:41:00 PM, 6/27/2024 8:41:00 PM, 2.32501840591431
6/27/2024 4:42:00 PM, 6/27/2024 8:42:00 PM, 2.66764712333679
6/27/2024 4:43:00 PM, 6/27/2024 8:43:00 PM, 9.18637752532959
6/27/2024 4:44:00 PM, 6/27/2024 8:44:00 PM, 7.43685483932495
6/27/2024 4:45:00 PM, 6/27/2024 8:45:00 PM, 5.29267692565918
6/27/2024 4:46:00 PM, 6/27/2024 8:46:00 PM, 5.64978122711182
6/27/2024 4:47:00 PM, 6/27/2024 8:47:00 PM, 5.69122552871704
6/27/2024 4:48:00 PM, 6/27/2024 8:48:00 PM, 6.20553636550903
6/27/2024 4:49:00 PM, 6/27/2024 8:49:00 PM, 4.33088302612305
6/27/2024 4:50:00 PM, 6/27/2024 8:50:00 PM, 3.8010995388031
6/27/2024 4:51:00 PM, 6/27/2024 8:51:00 PM, 5.85185480117798
6/27/2024 4:52:00 PM, 6/27/2024 8:52:00 PM, 5.37005567550659
6/27/2024 4:53:00 PM, 6/27/2024 8:53:00 PM, 4.264235496521
6/27/2024 4:54:00 PM, 6/27/2024 8:54:00 PM, 4.26607751846313
6/27/2024 4:55:00 PM, 6/27/2024 8:55:00 PM, 4.88284635543823
6/27/2024 4:56:00 PM, 6/27/2024 8:56:00 PM, 4.7878098487854
6/27/2024 4:57:00 PM, 6/27/2024 8:57:00 PM, 5.93614768981934
6/27/2024 4:58:00 PM, 6/27/2024 8:58:00 PM, 4.5848593711853
6/27/2024 4:59:00 PM, 6/27/2024 8:59:00 PM, 5.99060392379761
6/27/2024 5:00:00 PM, 6/27/2024 9:00:00 PM, 6.53425979614258
6/27/2024 5:01:00 PM, 6/27/2024 9:01:00 PM, 5.44856309890747
6/27/2024 5:02:00 PM, 6/27/2024 9:02:00 PM, 5.22863292694092
6/27/2024 5:03:00 PM, 6/27/2024 9:03:00 PM, 6.31737375259399
6/27/2024 5:04:00 PM, 6/27/2024 9:04:00 PM, 6.08619356155396
6/27/2024 5:05:00 PM, 6/27/2024 9:05:00 PM, 5.07501983642578
6/27/2024 5:06:00 PM, 6/27/2024 9:06:00 PM, 3.2339723110199
6/27/2024 5:07:00 PM, 6/27/2024 9:07:00 PM, 2.64862942695618
6/27/2024 5:08:00 PM, 6/27/2024 9:08:00 PM, 3.10549712181091
6/27/2024 5:09:00 PM, 6/27/2024 9:09:00 PM, 3.43089890480042
6/27/2024 5:10:00 PM, 6/27/2024 9:10:00 PM, 7.52448511123657
6/27/2024 5:11:00 PM, 6/27/2024 9:11:00 PM, 4.59499025344849
6/27/2024 5:12:00 PM, 6/27/2024 9:12:00 PM, 4.38402128219604
6/27/2024 5:13:00 PM, 6/27/2024 9:13:00 PM, 3.81764793395996
6/27/2024 5:14:00 PM, 6/27/2024 9:14:00 PM, 4.69480609893799
6/27/2024 5:15:00 PM, 6/27/2024 9:15:00 PM, 4.6104564666748
6/27/2024 5:16:00 PM, 6/27/2024 9:16:00 PM, 5.19693517684937
6/27/2024 5:17:00 PM, 6/27/2024 9:17:00 PM, 8.49176788330078
6/27/2024 5:18:00 PM, 6/27/2024 9:18:00 PM, 10.4861011505127
6/27/2024 5:19:00 PM, 6/27/2024 9:19:00 PM, 14.5768270492554
6/27/2024 5:20:00 PM, 6/27/2024 9:20:00 PM, 10.1486186981201
6/27/2024 5:21:00 PM, 6/27/2024 9:21:00 PM, 6.77901840209961
6/27/2024 5:22:00 PM, 6/27/2024 9:22:00 PM, 5.65606594085693
6/27/2024 5:23:00 PM, 6/27/2024 9:23:00 PM, 5.80652093887329
6/27/2024 5:24:00 PM, 6/27/2024 9:24:00 PM, 4.35265398025513
6/27/2024 5:25:00 PM, 6/27/2024 9:25:00 PM, 4.62719249725342
6/27/2024 5:26:00 PM, 6/27/2024 9:26:00 PM, 3.86949181556702
6/27/2024 5:27:00 PM, 6/27/2024 9:27:00 PM, 3.66974377632141
6/27/2024 5:28:00 PM, 6/27/2024 9:28:00 PM, 4.40750503540039
6/27/2024 5:29:00 PM, 6/27/2024 9:29:00 PM, 4.71184349060059
6/27/2024 5:30:00 PM, 6/27/2024 9:30:00 PM, 5.30820989608765
6/27/2024 5:31:00 PM, 6/27/2024 9:31:00 PM, 4.58040189743042
6/27/2024 5:32:00 PM, 6/27/2024 9:32:00 PM, 3.40646433830261
6/27/2024 5:33:00 PM, 6/27/2024 9:33:00 PM, 3.71052265167236
6/27/2024 5:34:00 PM, 6/27/2024 9:34:00 PM, 3.75010466575623
6/27/2024 5:35:00 PM, 6/27/2024 9:35:00 PM, 3.75010466575623
6/27/2024 5:36:00 PM, 6/27/2024 9:36:00 PM, 4.46528387069702
6/27/2024 5:37:00 PM, 6/27/2024 9:37:00 PM, 4.337158203125
6/27/2024 5:38:00 PM, 6/27/2024 9:38:00 PM, 4.67285966873169
6/27/2024 5:39:00 PM, 6/27/2024 9:39:00 PM, 4.63998174667358
6/27/2024 5:40:00 PM, 6/27/2024 9:40:00 PM, 4.96618032455444
6/27/2024 5:41:00 PM, 6/27/2024 9:41:00 PM, 5.2322154045105
6/27/2024 5:42:00 PM, 6/27/2024 9:42:00 PM, 4.73454141616821
6/27/2024 5:43:00 PM, 6/27/2024 9:43:00 PM, 4.37299156188965
6/27/2024 5:44:00 PM, 6/27/2024 9:44:00 PM, 4.90345430374146
6/27/2024 5:45:00 PM, 6/27/2024 9:45:00 PM, 6.40878343582153
6/27/2024 5:46:00 PM, 6/27/2024 9:46:00 PM, 6.34808254241943
6/27/2024 5:47:00 PM, 6/27/2024 9:47:00 PM, 6.7663779258728
6/27/2024 5:48:00 PM, 6/27/2024 9:48:00 PM, 5.96895694732666
6/27/2024 5:49:00 PM, 6/27/2024 9:49:00 PM, 7.25614309310913
6/27/2024 5:50:00 PM, 6/27/2024 9:50:00 PM, 7.46024751663208
6/27/2024 5:51:00 PM, 6/27/2024 9:51:00 PM, 6.01728057861328
6/27/2024 5:52:00 PM, 6/27/2024 9:52:00 PM, 4.78392457962036
6/27/2024 5:53:00 PM, 6/27/2024 9:53:00 PM, 5.28120851516724
6/27/2024 5:54:00 PM, 6/27/2024 9:54:00 PM, 3.46320962905884
6/27/2024 5:55:00 PM, 6/27/2024 9:55:00 PM, 3.0018482208252
6/27/2024 5:56:00 PM, 6/27/2024 9:56:00 PM, 4.00232887268066
6/27/2024 5:57:00 PM, 6/27/2024 9:57:00 PM, 3.90824842453003
6/27/2024 5:58:00 PM, 6/27/2024 9:58:00 PM, 3.69749736785889
6/27/2024 5:59:00 PM, 6/27/2024 9:59:00 PM, 4.77145671844482
6/27/2024 6:00:00 PM, 6/27/2024 10:00:00 PM, 4.22188091278076
6/27/2024 6:01:00 PM, 6/27/2024 10:01:00 PM, 3.63093709945679
6/27/2024 6:02:00 PM, 6/27/2024 10:02:00 PM, 3.52306389808655
6/27/2024 6:03:00 PM, 6/27/2024 10:03:00 PM, 3.52265381813049
6/27/2024 6:04:00 PM, 6/27/2024 10:04:00 PM, 3.75514650344849
6/27/2024 6:05:00 PM, 6/27/2024 10:05:00 PM, 3.36936855316162
6/27/2024 6:06:00 PM, 6/27/2024 10:06:00 PM, 3.53458690643311
6/27/2024 6:07:00 PM, 6/27/2024 10:07:00 PM, 3.15355277061462
6/27/2024 6:08:00 PM, 6/27/2024 10:08:00 PM, 3.65991950035095
6/27/2024 6:09:00 PM, 6/27/2024 10:09:00 PM, 4.01374912261963
6/27/2024 6:10:00 PM, 6/27/2024 10:10:00 PM, 3.6451256275177
6/27/2024 6:11:00 PM, 6/27/2024 10:11:00 PM, 4.2054648399353
6/27/2024 6:12:00 PM, 6/27/2024 10:12:00 PM, 3.61893391609192
6/27/2024 6:13:00 PM, 6/27/2024 10:13:00 PM, 3.58441710472107
6/27/2024 6:14:00 PM, 6/27/2024 10:14:00 PM, 4.20918846130371
6/27/2024 6:15:00 PM, 6/27/2024 10:15:00 PM, 3.38204646110535
6/27/2024 6:16:00 PM, 6/27/2024 10:16:00 PM, 2.58790349960327
6/27/2024 6:17:00 PM, 6/27/2024 10:17:00 PM, 2.08895778656006
6/27/2024 6:18:00 PM, 6/27/2024 10:18:00 PM, 2.53552150726318
6/27/2024 6:19:00 PM, 6/27/2024 10:19:00 PM, 2.87723135948181
6/27/2024 6:20:00 PM, 6/27/2024 10:20:00 PM, 3.2424008846283
6/27/2024 6:21:00 PM, 6/27/2024 10:21:00 PM, 3.35620450973511
6/27/2024 6:22:00 PM, 6/27/2024 10:22:00 PM, 3.26851606369019
6/27/2024 6:23:00 PM, 6/27/2024 10:23:00 PM, 2.82940530776978
6/27/2024 6:24:00 PM, 6/27/2024 10:24:00 PM, 2.54182410240173
6/27/2024 6:25:00 PM, 6/27/2024 10:25:00 PM, 2.42993783950806
6/27/2024 6:26:00 PM, 6/27/2024 10:26:00 PM, 2.31517624855042
6/27/2024 6:27:00 PM, 6/27/2024 10:27:00 PM, 2.52651071548462
6/27/2024 6:28:00 PM, 6/27/2024 10:28:00 PM, 2.70096611976624
6/27/2024 6:29:00 PM, 6/27/2024 10:29:00 PM, 2.66783261299133
6/27/2024 6:30:00 PM, 6/27/2024 10:30:00 PM, 3.43210649490356
6/27/2024 6:31:00 PM, 6/27/2024 10:31:00 PM, 3.23786330223083
6/27/2024 6:32:00 PM, 6/27/2024 10:32:00 PM, 3.72883415222168
6/27/2024 6:33:00 PM, 6/27/2024 10:33:00 PM, 3.84592938423157
6/27/2024 6:34:00 PM, 6/27/2024 10:34:00 PM, 2.99612283706665
6/27/2024 6:35:00 PM, 6/27/2024 10:35:00 PM, 3.09538173675537
6/27/2024 6:36:00 PM, 6/27/2024 10:36:00 PM, 3.09538173675537
6/27/2024 6:37:00 PM, 6/27/2024 10:37:00 PM, 3.06678867340088
6/27/2024 6:38:00 PM, 6/27/2024 10:38:00 PM, 3.24371099472046
6/27/2024 6:39:00 PM, 6/27/2024 10:39:00 PM, 3.13604497909546
6/27/2024 6:40:00 PM, 6/27/2024 10:40:00 PM, 3.05891370773315
6/27/2024 6:41:00 PM, 6/27/2024 10:41:00 PM, 3.25687742233276
6/27/2024 6:42:00 PM, 6/27/2024 10:42:00 PM, 3.66034030914307
6/27/2024 6:43:00 PM, 6/27/2024 10:43:00 PM, 3.72145819664001
6/27/2024 6:44:00 PM, 6/27/2024 10:44:00 PM, 3.21760368347168
6/27/2024 6:45:00 PM, 6/27/2024 10:45:00 PM, 3.59981870651245
6/27/2024 6:46:00 PM, 6/27/2024 10:46:00 PM, 3.09137415885925
6/27/2024 6:47:00 PM, 6/27/2024 10:47:00 PM, 2.54493546485901
6/27/2024 6:48:00 PM, 6/27/2024 10:48:00 PM, 3.08843493461609
6/27/2024 6:49:00 PM, 6/27/2024 10:49:00 PM, 3.5189368724823
6/27/2024 6:50:00 PM, 6/27/2024 10:50:00 PM, 3.60858464241028
6/27/2024 6:51:00 PM, 6/27/2024 10:51:00 PM, 3.32858991622925
6/27/2024 6:52:00 PM, 6/27/2024 10:52:00 PM, 3.55150628089905
6/27/2024 6:53:00 PM, 6/27/2024 10:53:00 PM, 2.57768154144287
6/27/2024 6:54:00 PM, 6/27/2024 10:54:00 PM, 3.14797902107239
6/27/2024 6:55:00 PM, 6/27/2024 10:55:00 PM, 3.48912882804871
6/27/2024 6:56:00 PM, 6/27/2024 10:56:00 PM, 3.55847382545471
6/27/2024 6:57:00 PM, 6/27/2024 10:57:00 PM, 4.19081401824951
6/27/2024 6:58:00 PM, 6/27/2024 10:58:00 PM, 4.68923091888428
6/27/2024 6:59:00 PM, 6/27/2024 10:59:00 PM, 4.49538469314575
6/27/2024 7:00:00 PM, 6/27/2024 11:00:00 PM, 4.37553453445435
6/27/2024 7:01:00 PM, 6/27/2024 11:01:00 PM, 5.05864715576172
6/27/2024 7:02:00 PM, 6/27/2024 11:02:00 PM, 3.66912770271301
6/27/2024 7:03:00 PM, 6/27/2024 11:03:00 PM, 2.98443150520325
6/27/2024 7:04:00 PM, 6/27/2024 11:04:00 PM, 3.29954600334167
6/27/2024 7:05:00 PM, 6/27/2024 11:05:00 PM, 3.42305994033813
6/27/2024 7:06:00 PM, 6/27/2024 11:06:00 PM, 3.33605313301086
6/27/2024 7:07:00 PM, 6/27/2024 11:07:00 PM, 3.94179320335388
6/27/2024 7:08:00 PM, 6/27/2024 11:08:00 PM, 4.10509824752808
6/27/2024 7:09:00 PM, 6/27/2024 11:09:00 PM, 3.12447381019592
6/27/2024 7:10:00 PM, 6/27/2024 11:10:00 PM, 2.83072757720947
6/27/2024 7:11:00 PM, 6/27/2024 11:11:00 PM, 2.57835030555725
6/27/2024 7:12:00 PM, 6/27/2024 11:12:00 PM, 2.60202431678772
6/27/2024 7:13:00 PM, 6/27/2024 11:13:00 PM, 2.45710587501526
6/27/2024 7:14:00 PM, 6/27/2024 11:14:00 PM, 2.77244710922241
6/27/2024 7:15:00 PM, 6/27/2024 11:15:00 PM, 2.77731370925903
6/27/2024 7:16:00 PM, 6/27/2024 11:16:00 PM, 2.64782333374023
6/27/2024 7:17:00 PM, 6/27/2024 11:17:00 PM, 3.3453893661499
6/27/2024 7:18:00 PM, 6/27/2024 11:18:00 PM, 2.95235085487366
6/27/2024 7:19:00 PM, 6/27/2024 11:19:00 PM, 2.69738936424255
6/27/2024 7:20:00 PM, 6/27/2024 11:20:00 PM, 2.90443086624146
6/27/2024 7:21:00 PM, 6/27/2024 11:21:00 PM, 2.69272589683533
6/27/2024 7:22:00 PM, 6/27/2024 11:22:00 PM, 2.92442083358765
6/27/2024 7:23:00 PM, 6/27/2024 11:23:00 PM, 2.68400502204895
6/27/2024 7:24:00 PM, 6/27/2024 11:24:00 PM, 2.50706696510315
6/27/2024 7:25:00 PM, 6/27/2024 11:25:00 PM, 2.86970615386963
6/27/2024 7:26:00 PM, 6/27/2024 11:26:00 PM, 2.67348313331604
6/27/2024 7:27:00 PM, 6/27/2024 11:27:00 PM, 3.01748299598694
6/27/2024 7:28:00 PM, 6/27/2024 11:28:00 PM, 2.66241550445557
6/27/2024 7:29:00 PM, 6/27/2024 11:29:00 PM, 2.55657839775085
6/27/2024 7:30:00 PM, 6/27/2024 11:30:00 PM, 2.21888470649719
6/27/2024 7:31:00 PM, 6/27/2024 11:31:00 PM, 2.56054401397705
6/27/2024 7:32:00 PM, 6/27/2024 11:32:00 PM, 2.74878644943237
6/27/2024 7:33:00 PM, 6/27/2024 11:33:00 PM, 3.50105810165405
6/27/2024 7:34:00 PM, 6/27/2024 11:34:00 PM, 4.06373834609985
6/27/2024 7:35:00 PM, 6/27/2024 11:35:00 PM, 3.71855020523071
6/27/2024 7:36:00 PM, 6/27/2024 11:36:00 PM, 4.28577756881714
6/27/2024 7:37:00 PM, 6/27/2024 11:37:00 PM, 4.28577756881714
6/27/2024 7:38:00 PM, 6/27/2024 11:38:00 PM, 4.31257247924805
6/27/2024 7:39:00 PM, 6/27/2024 11:39:00 PM, 3.77246904373169
6/27/2024 7:40:00 PM, 6/27/2024 11:40:00 PM, 2.85672044754028
6/27/2024 7:41:00 PM, 6/27/2024 11:41:00 PM, 2.75207901000977
6/27/2024 7:42:00 PM, 6/27/2024 11:42:00 PM, 2.72423839569092
6/27/2024 7:43:00 PM, 6/27/2024 11:43:00 PM, 2.49657154083252
6/27/2024 7:44:00 PM, 6/27/2024 11:44:00 PM, 2.75895643234253
6/27/2024 7:45:00 PM, 6/27/2024 11:45:00 PM, 2.8296492099762
6/27/2024 7:46:00 PM, 6/27/2024 11:46:00 PM, 2.82531404495239
6/27/2024 7:47:00 PM, 6/27/2024 11:47:00 PM, 2.71042084693909
6/27/2024 7:48:00 PM, 6/27/2024 11:48:00 PM, 2.87722444534302
6/27/2024 7:49:00 PM, 6/27/2024 11:49:00 PM, 3.04767847061157
6/27/2024 7:50:00 PM, 6/27/2024 11:50:00 PM, 3.05094361305237
6/27/2024 7:51:00 PM, 6/27/2024 11:51:00 PM, 2.88115191459656
6/27/2024 7:52:00 PM, 6/27/2024 11:52:00 PM, 3.5326132774353
6/27/2024 7:53:00 PM, 6/27/2024 11:53:00 PM, 3.65760040283203
6/27/2024 7:54:00 PM, 6/27/2024 11:54:00 PM, 3.45837497711182
6/27/2024 7:55:00 PM, 6/27/2024 11:55:00 PM, 2.80207705497742
6/27/2024 7:56:00 PM, 6/27/2024 11:56:00 PM, 2.82450222969055
6/27/2024 7:57:00 PM, 6/27/2024 11:57:00 PM, 3.14422416687012
6/27/2024 7:58:00 PM, 6/27/2024 11:58:00 PM, 3.45421457290649
6/27/2024 7:59:00 PM, 6/27/2024 11:59:00 PM, 3.49376177787781
6/27/2024 8:00:00 PM, 6/28/2024 12:00:00 AM, 3.66360640525818
6/27/2024 8:01:00 PM, 6/28/2024 12:01:00 AM, 3.7864990234375
6/27/2024 8:02:00 PM, 6/28/2024 12:02:00 AM, 3.90230655670166
6/27/2024 8:03:00 PM, 6/28/2024 12:03:00 AM, 4.25097417831421
6/27/2024 8:04:00 PM, 6/28/2024 12:04:00 AM, 4.27463388442993
6/27/2024 8:05:00 PM, 6/28/2024 12:05:00 AM, 4.36831855773926
6/27/2024 8:06:00 PM, 6/28/2024 12:06:00 AM, 4.51040840148926
6/27/2024 8:07:00 PM, 6/28/2024 12:07:00 AM, 4.36489343643188
6/27/2024 8:08:00 PM, 6/28/2024 12:08:00 AM, 4.51970767974854
6/27/2024 8:09:00 PM, 6/28/2024 12:09:00 AM, 4.7117018699646
6/27/2024 8:10:00 PM, 6/28/2024 12:10:00 AM, 4.61282539367676
6/27/2024 8:11:00 PM, 6/28/2024 12:11:00 AM, 4.28547954559326
6/27/2024 8:12:00 PM, 6/28/2024 12:12:00 AM, 4.19768953323364
6/27/2024 8:13:00 PM, 6/28/2024 12:13:00 AM, 4.62766551971436
6/27/2024 8:14:00 PM, 6/28/2024 12:14:00 AM, 4.5461802482605
6/27/2024 8:15:00 PM, 6/28/2024 12:15:00 AM, 4.42370271682739
6/27/2024 8:16:00 PM, 6/28/2024 12:16:00 AM, 4.65655851364136
6/27/2024 8:17:00 PM, 6/28/2024 12:17:00 AM, 3.89449405670166
6/27/2024 8:18:00 PM, 6/28/2024 12:18:00 AM, 4.41197538375854
6/27/2024 8:19:00 PM, 6/28/2024 12:19:00 AM, 4.72580051422119
6/27/2024 8:20:00 PM, 6/28/2024 12:20:00 AM, 4.90775537490845
6/27/2024 8:21:00 PM, 6/28/2024 12:21:00 AM, 3.71586179733276
6/27/2024 8:22:00 PM, 6/28/2024 12:22:00 AM, 3.95846462249756
6/27/2024 8:23:00 PM, 6/28/2024 12:23:00 AM, 3.49130868911743
6/27/2024 8:24:00 PM, 6/28/2024 12:24:00 AM, 3.5153694152832
6/27/2024 8:25:00 PM, 6/28/2024 12:25:00 AM, 3.70486068725586
6/27/2024 8:26:00 PM, 6/28/2024 12:26:00 AM, 3.55714178085327
6/27/2024 8:27:00 PM, 6/28/2024 12:27:00 AM, 3.89390206336975
6/27/2024 8:28:00 PM, 6/28/2024 12:28:00 AM, 3.8286600112915
6/27/2024 8:29:00 PM, 6/28/2024 12:29:00 AM, 3.33703136444092
6/27/2024 8:30:00 PM, 6/28/2024 12:30:00 AM, 3.69360113143921
6/27/2024 8:31:00 PM, 6/28/2024 12:31:00 AM, 3.63404583930969
6/27/2024 8:32:00 PM, 6/28/2024 12:32:00 AM, 3.37973403930664
6/27/2024 8:33:00 PM, 6/28/2024 12:33:00 AM, 3.47148561477661
6/27/2024 8:34:00 PM, 6/28/2024 12:34:00 AM, 3.26277637481689
6/27/2024 8:35:00 PM, 6/28/2024 12:35:00 AM, 3.34750843048096
6/27/2024 8:36:00 PM, 6/28/2024 12:36:00 AM, 3.14535975456238
6/27/2024 8:37:00 PM, 6/28/2024 12:37:00 AM, 2.99985456466675
6/27/2024 8:38:00 PM, 6/28/2024 12:38:00 AM, 2.99985456466675
6/27/2024 8:39:00 PM, 6/28/2024 12:39:00 AM, 3.31867170333862
6/27/2024 8:40:00 PM, 6/28/2024 12:40:00 AM, 3.86545777320862
6/27/2024 8:41:00 PM, 6/28/2024 12:41:00 AM, 3.41613149642944
6/27/2024 8:42:00 PM, 6/28/2024 12:42:00 AM, 2.44009780883789
6/27/2024 8:43:00 PM, 6/28/2024 12:43:00 AM, 2.9047417640686
6/27/2024 8:44:00 PM, 6/28/2024 12:44:00 AM, 3.37311673164368
6/27/2024 8:45:00 PM, 6/28/2024 12:45:00 AM, 3.43317675590515
6/27/2024 8:46:00 PM, 6/28/2024 12:46:00 AM, 3.39111328125
6/27/2024 8:47:00 PM, 6/28/2024 12:47:00 AM, 3.45085334777832
6/27/2024 8:48:00 PM, 6/28/2024 12:48:00 AM, 4.15085363388062
6/27/2024 8:49:00 PM, 6/28/2024 12:49:00 AM, 3.18765950202942
6/27/2024 8:50:00 PM, 6/28/2024 12:50:00 AM, 3.37891602516174
6/27/2024 8:51:00 PM, 6/28/2024 12:51:00 AM, 3.78515625
6/27/2024 8:52:00 PM, 6/28/2024 12:52:00 AM, 4.60657405853271
6/27/2024 8:53:00 PM, 6/28/2024 12:53:00 AM, 5.29131650924683
6/27/2024 8:54:00 PM, 6/28/2024 12:54:00 AM, 5.04701852798462
6/27/2024 8:55:00 PM, 6/28/2024 12:55:00 AM, 4.04900169372559
6/27/2024 8:56:00 PM, 6/28/2024 12:56:00 AM, 3.9997570514679
6/27/2024 8:57:00 PM, 6/28/2024 12:57:00 AM, 3.34911680221558
6/27/2024 8:58:00 PM, 6/28/2024 12:58:00 AM, 3.32144379615784
6/27/2024 8:59:00 PM, 6/28/2024 12:59:00 AM, 3.57630586624146
6/27/2024 9:00:00 PM, 6/28/2024 1:00:00 AM, 3.14127159118652
6/27/2024 9:01:00 PM, 6/28/2024 1:01:00 AM, 4.19799757003784
6/27/2024 9:02:00 PM, 6/28/2024 1:02:00 AM, 4.13262557983398
6/27/2024 9:03:00 PM, 6/28/2024 1:03:00 AM, 4.34287643432617
6/27/2024 9:04:00 PM, 6/28/2024 1:04:00 AM, 4.7935791015625
6/27/2024 9:05:00 PM, 6/28/2024 1:05:00 AM, 4.63413667678833
6/27/2024 9:06:00 PM, 6/28/2024 1:06:00 AM, 5.04529905319214
6/27/2024 9:07:00 PM, 6/28/2024 1:07:00 AM, 5.1962456703186
6/27/2024 9:08:00 PM, 6/28/2024 1:08:00 AM, 4.68502902984619
6/27/2024 9:09:00 PM, 6/28/2024 1:09:00 AM, 4.9583101272583
6/27/2024 9:10:00 PM, 6/28/2024 1:10:00 AM, 5.10702276229858
6/27/2024 9:11:00 PM, 6/28/2024 1:11:00 AM, 3.78167462348938
6/27/2024 9:12:00 PM, 6/28/2024 1:12:00 AM, 2.80389404296875
6/27/2024 9:13:00 PM, 6/28/2024 1:13:00 AM, 3.27153730392456
6/27/2024 9:14:00 PM, 6/28/2024 1:14:00 AM, 3.51060724258423
6/27/2024 9:15:00 PM, 6/28/2024 1:15:00 AM, 3.45251727104187
6/27/2024 9:16:00 PM, 6/28/2024 1:16:00 AM, 3.73095726966858
6/27/2024 9:17:00 PM, 6/28/2024 1:17:00 AM, 4.19106245040894
6/27/2024 9:18:00 PM, 6/28/2024 1:18:00 AM, 4.86120939254761
6/27/2024 9:19:00 PM, 6/28/2024 1:19:00 AM, 5.00343227386475
6/27/2024 9:20:00 PM, 6/28/2024 1:20:00 AM, 4.75535726547241
6/27/2024 9:21:00 PM, 6/28/2024 1:21:00 AM, 4.60566663742065
6/27/2024 9:22:00 PM, 6/28/2024 1:22:00 AM, 4.62739419937134
6/27/2024 9:23:00 PM, 6/28/2024 1:23:00 AM, 3.78859066963196
6/27/2024 9:24:00 PM, 6/28/2024 1:24:00 AM, 3.80246996879578
6/27/2024 9:25:00 PM, 6/28/2024 1:25:00 AM, 3.66466665267944
6/27/2024 9:26:00 PM, 6/28/2024 1:26:00 AM, 3.31774425506592
6/27/2024 9:27:00 PM, 6/28/2024 1:27:00 AM, 2.69542956352234
6/27/2024 9:28:00 PM, 6/28/2024 1:28:00 AM, 2.10986566543579
6/27/2024 9:29:00 PM, 6/28/2024 1:29:00 AM, 2.50407075881958
6/27/2024 9:30:00 PM, 6/28/2024 1:30:00 AM, 2.84794068336487
6/27/2024 9:31:00 PM, 6/28/2024 1:31:00 AM, 2.68661117553711
6/27/2024 9:32:00 PM, 6/28/2024 1:32:00 AM, 2.72172784805298
6/27/2024 9:33:00 PM, 6/28/2024 1:33:00 AM, 3.00703954696655
6/27/2024 9:34:00 PM, 6/28/2024 1:34:00 AM, 3.17253279685974
6/27/2024 9:35:00 PM, 6/28/2024 1:35:00 AM, 3.04684543609619
6/27/2024 9:36:00 PM, 6/28/2024 1:36:00 AM, 2.76887512207031
6/27/2024 9:37:00 PM, 6/28/2024 1:37:00 AM, 2.82954287528992
6/27/2024 9:38:00 PM, 6/28/2024 1:38:00 AM, 3.04977679252625
6/27/2024 9:39:00 PM, 6/28/2024 1:39:00 AM, 3.04977679252625
6/27/2024 9:40:00 PM, 6/28/2024 1:40:00 AM, 3.0963077545166
6/27/2024 9:41:00 PM, 6/28/2024 1:41:00 AM, 3.37622785568237
6/27/2024 9:42:00 PM, 6/28/2024 1:42:00 AM, 3.63577151298523
6/27/2024 9:43:00 PM, 6/28/2024 1:43:00 AM, 3.55481481552124
6/27/2024 9:44:00 PM, 6/28/2024 1:44:00 AM, 3.90369558334351
6/27/2024 9:45:00 PM, 6/28/2024 1:45:00 AM, 3.99253296852112
6/27/2024 9:46:00 PM, 6/28/2024 1:46:00 AM, 3.51224827766418
6/27/2024 9:47:00 PM, 6/28/2024 1:47:00 AM, 3.48373413085938
6/27/2024 9:48:00 PM, 6/28/2024 1:48:00 AM, 3.88448596000671
6/27/2024 9:49:00 PM, 6/28/2024 1:49:00 AM, 4.48875713348389
6/27/2024 9:50:00 PM, 6/28/2024 1:50:00 AM, 4.44461631774902
6/27/2024 9:51:00 PM, 6/28/2024 1:51:00 AM, 4.26608657836914
6/27/2024 9:52:00 PM, 6/28/2024 1:52:00 AM, 4.29247331619263
6/27/2024 9:53:00 PM, 6/28/2024 1:53:00 AM, 4.78212261199951
6/27/2024 9:54:00 PM, 6/28/2024 1:54:00 AM, 5.24994468688965
6/27/2024 9:55:00 PM, 6/28/2024 1:55:00 AM, 5.74489498138428
6/27/2024 9:56:00 PM, 6/28/2024 1:56:00 AM, 5.60992193222046
6/27/2024 9:57:00 PM, 6/28/2024 1:57:00 AM, 5.42975664138794
6/27/2024 9:58:00 PM, 6/28/2024 1:58:00 AM, 5.15772867202759
6/27/2024 9:59:00 PM, 6/28/2024 1:59:00 AM, 4.21719169616699
6/27/2024 10:00:00 PM, 6/28/2024 2:00:00 AM, 3.99081349372864
6/27/2024 10:01:00 PM, 6/28/2024 2:01:00 AM, 4.88189792633057
6/27/2024 10:02:00 PM, 6/28/2024 2:02:00 AM, 5.0014476776123
6/27/2024 10:03:00 PM, 6/28/2024 2:03:00 AM, 5.84034967422485
6/27/2024 10:04:00 PM, 6/28/2024 2:04:00 AM, 6.05814075469971
6/27/2024 10:05:00 PM, 6/28/2024 2:05:00 AM, 5.89233112335205
6/27/2024 10:06:00 PM, 6/28/2024 2:06:00 AM, 5.57841873168945
6/27/2024 10:07:00 PM, 6/28/2024 2:07:00 AM, 5.2107400894165
6/27/2024 10:08:00 PM, 6/28/2024 2:08:00 AM, 4.90096092224121
6/27/2024 10:09:00 PM, 6/28/2024 2:09:00 AM, 5.17124462127686
6/27/2024 10:10:00 PM, 6/28/2024 2:10:00 AM, 5.39345026016235
6/27/2024 10:11:00 PM, 6/28/2024 2:11:00 AM, 5.39316844940186
6/27/2024 10:12:00 PM, 6/28/2024 2:12:00 AM, 5.43875217437744
6/27/2024 10:13:00 PM, 6/28/2024 2:13:00 AM, 5.23149156570435
6/27/2024 10:14:00 PM, 6/28/2024 2:14:00 AM, 4.89656114578247
6/27/2024 10:15:00 PM, 6/28/2024 2:15:00 AM, 5.34115219116211
6/27/2024 10:16:00 PM, 6/28/2024 2:16:00 AM, 4.38779783248901
6/27/2024 10:17:00 PM, 6/28/2024 2:17:00 AM, 4.38816785812378
6/27/2024 10:18:00 PM, 6/28/2024 2:18:00 AM, 4.23772478103638
6/27/2024 10:19:00 PM, 6/28/2024 2:19:00 AM, 4.29500293731689
6/27/2024 10:20:00 PM, 6/28/2024 2:20:00 AM, 4.31460571289062
6/27/2024 10:21:00 PM, 6/28/2024 2:21:00 AM, 4.69934415817261
6/27/2024 10:22:00 PM, 6/28/2024 2:22:00 AM, 4.83412599563599
6/27/2024 10:23:00 PM, 6/28/2024 2:23:00 AM, 4.45145511627197
6/27/2024 10:24:00 PM, 6/28/2024 2:24:00 AM, 4.13702154159546
6/27/2024 10:25:00 PM, 6/28/2024 2:25:00 AM, 4.05161476135254
6/27/2024 10:26:00 PM, 6/28/2024 2:26:00 AM, 6.34693336486816
6/27/2024 10:27:00 PM, 6/28/2024 2:27:00 AM, 9.91030406951904
6/27/2024 10:28:00 PM, 6/28/2024 2:28:00 AM, 12.4103355407715
6/27/2024 10:29:00 PM, 6/28/2024 2:29:00 AM, 11.6028470993042
6/27/2024 10:30:00 PM, 6/28/2024 2:30:00 AM, 8.96347713470459
6/27/2024 10:31:00 PM, 6/28/2024 2:31:00 AM, 6.23066473007202
6/27/2024 10:32:00 PM, 6/28/2024 2:32:00 AM, 4.75548410415649
6/27/2024 10:33:00 PM, 6/28/2024 2:33:00 AM, 4.18547916412354
6/27/2024 10:34:00 PM, 6/28/2024 2:34:00 AM, 3.81741976737976
6/27/2024 10:35:00 PM, 6/28/2024 2:35:00 AM, 3.76011610031128
6/27/2024 10:36:00 PM, 6/28/2024 2:36:00 AM, 3.22400331497192
6/27/2024 10:37:00 PM, 6/28/2024 2:37:00 AM, 3.45319819450378
6/27/2024 10:38:00 PM, 6/28/2024 2:38:00 AM, 3.84441947937012
6/27/2024 10:39:00 PM, 6/28/2024 2:39:00 AM, 3.32601261138916
6/27/2024 10:40:00 PM, 6/28/2024 2:40:00 AM, 3.32601261138916
6/27/2024 10:41:00 PM, 6/28/2024 2:41:00 AM, 3.32601261138916
6/27/2024 10:42:00 PM, 6/28/2024 2:42:00 AM, 2.96871423721313
6/27/2024 10:43:00 PM, 6/28/2024 2:43:00 AM, 2.69290590286255
6/27/2024 10:44:00 PM, 6/28/2024 2:44:00 AM, 2.55064558982849
6/27/2024 10:45:00 PM, 6/28/2024 2:45:00 AM, 2.64895153045654
6/27/2024 10:46:00 PM, 6/28/2024 2:46:00 AM, 3.49334526062012
6/27/2024 10:47:00 PM, 6/28/2024 2:47:00 AM, 3.88918948173523
6/27/2024 10:48:00 PM, 6/28/2024 2:48:00 AM, 3.83311295509338
6/27/2024 10:49:00 PM, 6/28/2024 2:49:00 AM, 3.09164619445801
6/27/2024 10:50:00 PM, 6/28/2024 2:50:00 AM, 3.44548511505127
6/27/2024 10:51:00 PM, 6/28/2024 2:51:00 AM, 2.92969393730164
6/27/2024 10:52:00 PM, 6/28/2024 2:52:00 AM, 2.69353199005127
6/27/2024 10:53:00 PM, 6/28/2024 2:53:00 AM, 3.08363890647888
6/27/2024 10:54:00 PM, 6/28/2024 2:54:00 AM, 3.54843783378601
6/27/2024 10:55:00 PM, 6/28/2024 2:55:00 AM, 4.16231250762939
6/27/2024 10:56:00 PM, 6/28/2024 2:56:00 AM, 3.50045895576477
6/27/2024 10:57:00 PM, 6/28/2024 2:57:00 AM, 3.35366868972778
6/27/2024 10:58:00 PM, 6/28/2024 2:58:00 AM, 3.37667918205261
6/27/2024 10:59:00 PM, 6/28/2024 2:59:00 AM, 3.78467655181885
6/27/2024 11:00:00 PM, 6/28/2024 3:00:00 AM, 3.72453856468201
6/27/2024 11:01:00 PM, 6/28/2024 3:01:00 AM, 3.75211596488953
6/27/2024 11:02:00 PM, 6/28/2024 3:02:00 AM, 3.52477145195007
6/27/2024 11:03:00 PM, 6/28/2024 3:03:00 AM, 3.49005150794983
6/27/2024 11:04:00 PM, 6/28/2024 3:04:00 AM, 2.93986511230469
6/27/2024 11:05:00 PM, 6/28/2024 3:05:00 AM, 2.88047385215759
6/27/2024 11:06:00 PM, 6/28/2024 3:06:00 AM, 3.0514874458313
6/27/2024 11:07:00 PM, 6/28/2024 3:07:00 AM, 2.84157490730286
6/27/2024 11:08:00 PM, 6/28/2024 3:08:00 AM, 2.75799369812012
6/27/2024 11:09:00 PM, 6/28/2024 3:09:00 AM, 2.57567000389099
6/27/2024 11:10:00 PM, 6/28/2024 3:10:00 AM, 2.57454180717468
6/27/2024 11:11:00 PM, 6/28/2024 3:11:00 AM, 2.93025827407837
6/27/2024 11:12:00 PM, 6/28/2024 3:12:00 AM, 2.63203239440918
6/27/2024 11:13:00 PM, 6/28/2024 3:13:00 AM, 2.69104242324829
6/27/2024 11:14:00 PM, 6/28/2024 3:14:00 AM, 3.02562165260315
6/27/2024 11:15:00 PM, 6/28/2024 3:15:00 AM, 2.44251894950867
6/27/2024 11:16:00 PM, 6/28/2024 3:16:00 AM, 2.99465680122375
6/27/2024 11:17:00 PM, 6/28/2024 3:17:00 AM, 2.54602193832397
6/27/2024 11:18:00 PM, 6/28/2024 3:18:00 AM, 2.33575582504272
6/27/2024 11:19:00 PM, 6/28/2024 3:19:00 AM, 2.56114435195923
6/27/2024 11:20:00 PM, 6/28/2024 3:20:00 AM, 2.6821346282959
6/27/2024 11:21:00 PM, 6/28/2024 3:21:00 AM, 2.80263018608093
6/27/2024 11:22:00 PM, 6/28/2024 3:22:00 AM, 3.33337569236755
6/27/2024 11:23:00 PM, 6/28/2024 3:23:00 AM, 3.29363298416138
6/27/2024 11:24:00 PM, 6/28/2024 3:24:00 AM, 2.7290735244751
6/27/2024 11:25:00 PM, 6/28/2024 3:25:00 AM, 2.99509501457214
6/27/2024 11:26:00 PM, 6/28/2024 3:26:00 AM, 3.19147396087646
6/27/2024 11:27:00 PM, 6/28/2024 3:27:00 AM, 3.86045718193054
6/27/2024 11:28:00 PM, 6/28/2024 3:28:00 AM, 3.80378079414368
6/27/2024 11:29:00 PM, 6/28/2024 3:29:00 AM, 3.3018102645874
6/27/2024 11:30:00 PM, 6/28/2024 3:30:00 AM, 3.20176768302917
6/27/2024 11:31:00 PM, 6/28/2024 3:31:00 AM, 3.6238694190979
6/27/2024 11:32:00 PM, 6/28/2024 3:32:00 AM, 3.14696907997131
6/27/2024 11:33:00 PM, 6/28/2024 3:33:00 AM, 3.30642151832581
6/27/2024 11:34:00 PM, 6/28/2024 3:34:00 AM, 2.83263683319092
6/27/2024 11:35:00 PM, 6/28/2024 3:35:00 AM, 2.48842811584473
6/27/2024 11:36:00 PM, 6/28/2024 3:36:00 AM, 2.79342103004456
6/27/2024 11:37:00 PM, 6/28/2024 3:37:00 AM, 2.89360213279724
6/27/2024 11:38:00 PM, 6/28/2024 3:38:00 AM, 2.58121347427368
6/27/2024 11:39:00 PM, 6/28/2024 3:39:00 AM, 2.64029884338379
6/27/2024 11:40:00 PM, 6/28/2024 3:40:00 AM, 2.45522546768188
6/27/2024 11:41:00 PM, 6/28/2024 3:41:00 AM, 2.44665455818176
6/27/2024 11:42:00 PM, 6/28/2024 3:42:00 AM, 2.44665455818176
6/27/2024 11:43:00 PM, 6/28/2024 3:43:00 AM, 2.15645742416382
6/27/2024 11:44:00 PM, 6/28/2024 3:44:00 AM, 2.16135764122009
6/27/2024 11:45:00 PM, 6/28/2024 3:45:00 AM, 2.05558514595032
6/27/2024 11:46:00 PM, 6/28/2024 3:46:00 AM, 2.1018271446228
6/27/2024 11:47:00 PM, 6/28/2024 3:47:00 AM, 2.03719687461853
6/27/2024 11:48:00 PM, 6/28/2024 3:48:00 AM, 2.1673858165741
6/27/2024 11:49:00 PM, 6/28/2024 3:49:00 AM, 2.11016941070557
6/27/2024 11:50:00 PM, 6/28/2024 3:50:00 AM, 2.05283069610596
6/27/2024 11:51:00 PM, 6/28/2024 3:51:00 AM, 2.26500821113586
6/27/2024 11:52:00 PM, 6/28/2024 3:52:00 AM, 2.76778650283813
6/27/2024 11:53:00 PM, 6/28/2024 3:53:00 AM, 2.66525888442993
6/27/2024 11:54:00 PM, 6/28/2024 3:54:00 AM, 2.71381664276123
6/27/2024 11:55:00 PM, 6/28/2024 3:55:00 AM, 2.83196473121643
6/27/2024 11:56:00 PM, 6/28/2024 3:56:00 AM, 3.15639448165894
6/27/2024 11:57:00 PM, 6/28/2024 3:57:00 AM, 3.02512693405151
6/27/2024 11:58:00 PM, 6/28/2024 3:58:00 AM, 2.91211199760437
6/27/2024 11:59:00 PM, 6/28/2024 3:59:00 AM, 2.97670578956604
6/28/2024 12:00:00 AM, 6/28/2024 4:00:00 AM, 3.02740025520325
6/28/2024 12:01:00 AM, 6/28/2024 4:01:00 AM, 3.13898181915283
6/28/2024 12:02:00 AM, 6/28/2024 4:02:00 AM, 3.6551353931427
6/28/2024 12:03:00 AM, 6/28/2024 4:03:00 AM, 3.28791522979736
6/28/2024 12:04:00 AM, 6/28/2024 4:04:00 AM, 3.4904956817627
6/28/2024 12:05:00 AM, 6/28/2024 4:05:00 AM, 3.63653111457825
6/28/2024 12:06:00 AM, 6/28/2024 4:06:00 AM, 3.53229880332947
6/28/2024 12:07:00 AM, 6/28/2024 4:07:00 AM, 3.62865686416626
6/28/2024 12:08:00 AM, 6/28/2024 4:08:00 AM, 4.11661243438721
6/28/2024 12:09:00 AM, 6/28/2024 4:09:00 AM, 3.40833640098572
6/28/2024 12:10:00 AM, 6/28/2024 4:10:00 AM, 2.80888772010803
6/28/2024 12:11:00 AM, 6/28/2024 4:11:00 AM, 2.85100603103638
6/28/2024 12:12:00 AM, 6/28/2024 4:12:00 AM, 3.18082427978516
6/28/2024 12:13:00 AM, 6/28/2024 4:13:00 AM, 3.14028358459473
6/28/2024 12:14:00 AM, 6/28/2024 4:14:00 AM, 2.89917492866516
6/28/2024 12:15:00 AM, 6/28/2024 4:15:00 AM, 2.56370711326599
6/28/2024 12:16:00 AM, 6/28/2024 4:16:00 AM, 2.07381653785706
6/28/2024 12:17:00 AM, 6/28/2024 4:17:00 AM, 2.17155838012695
6/28/2024 12:18:00 AM, 6/28/2024 4:18:00 AM, 2.28066658973694
6/28/2024 12:19:00 AM, 6/28/2024 4:19:00 AM, 2.23573923110962
6/28/2024 12:20:00 AM, 6/28/2024 4:20:00 AM, 2.15218353271484
6/28/2024 12:21:00 AM, 6/28/2024 4:21:00 AM, 2.4590482711792
6/28/2024 12:22:00 AM, 6/28/2024 4:22:00 AM, 2.74604749679565
6/28/2024 12:23:00 AM, 6/28/2024 4:23:00 AM, 2.95409512519836
6/28/2024 12:24:00 AM, 6/28/2024 4:24:00 AM, 3.49208307266235
6/28/2024 12:25:00 AM, 6/28/2024 4:25:00 AM, 3.78570365905762
6/28/2024 12:26:00 AM, 6/28/2024 4:26:00 AM, 3.26554918289185
6/28/2024 12:27:00 AM, 6/28/2024 4:27:00 AM, 3.20598173141479
6/28/2024 12:28:00 AM, 6/28/2024 4:28:00 AM, 2.76502299308777
6/28/2024 12:29:00 AM, 6/28/2024 4:29:00 AM, 2.98068881034851
6/28/2024 12:30:00 AM, 6/28/2024 4:30:00 AM, 2.93688201904297
6/28/2024 12:31:00 AM, 6/28/2024 4:31:00 AM, 2.79236698150635
6/28/2024 12:32:00 AM, 6/28/2024 4:32:00 AM, 2.56472086906433
6/28/2024 12:33:00 AM, 6/28/2024 4:33:00 AM, 2.31394171714783
6/28/2024 12:34:00 AM, 6/28/2024 4:34:00 AM, 3.03695869445801
6/28/2024 12:35:00 AM, 6/28/2024 4:35:00 AM, 2.65581011772156
6/28/2024 12:36:00 AM, 6/28/2024 4:36:00 AM, 2.92580962181091
6/28/2024 12:37:00 AM, 6/28/2024 4:37:00 AM, 2.93018841743469
6/28/2024 12:38:00 AM, 6/28/2024 4:38:00 AM, 2.76715230941772
6/28/2024 12:39:00 AM, 6/28/2024 4:39:00 AM, 3.01697111129761
6/28/2024 12:40:00 AM, 6/28/2024 4:40:00 AM, 3.08603978157043
6/28/2024 12:41:00 AM, 6/28/2024 4:41:00 AM, 2.84914112091064
6/28/2024 12:42:00 AM, 6/28/2024 4:42:00 AM, 2.73114991188049
6/28/2024 12:43:00 AM, 6/28/2024 4:43:00 AM, 2.73114991188049
6/28/2024 12:44:00 AM, 6/28/2024 4:44:00 AM, 2.65718030929565
6/28/2024 12:45:00 AM, 6/28/2024 4:45:00 AM, 2.78062987327576
6/28/2024 12:46:00 AM, 6/28/2024 4:46:00 AM, 2.72069549560547
6/28/2024 12:47:00 AM, 6/28/2024 4:47:00 AM, 3.26566910743713
6/28/2024 12:48:00 AM, 6/28/2024 4:48:00 AM, 3.23783373832703
6/28/2024 12:49:00 AM, 6/28/2024 4:49:00 AM, 2.91421627998352
6/28/2024 12:50:00 AM, 6/28/2024 4:50:00 AM, 2.50919651985168
6/28/2024 12:51:00 AM, 6/28/2024 4:51:00 AM, 2.54645752906799
6/28/2024 12:52:00 AM, 6/28/2024 4:52:00 AM, 2.28224730491638
6/28/2024 12:53:00 AM, 6/28/2024 4:53:00 AM, 2.18068814277649
6/28/2024 12:54:00 AM, 6/28/2024 4:54:00 AM, 2.18646669387817
6/28/2024 12:55:00 AM, 6/28/2024 4:55:00 AM, 1.95394504070282
6/28/2024 12:56:00 AM, 6/28/2024 4:56:00 AM, 2.10413360595703
6/28/2024 12:57:00 AM, 6/28/2024 4:57:00 AM, 2.32991170883179
6/28/2024 12:58:00 AM, 6/28/2024 4:58:00 AM, 2.64720869064331
6/28/2024 12:59:00 AM, 6/28/2024 4:59:00 AM, 2.4781129360199
6/28/2024 1:00:00 AM, 6/28/2024 5:00:00 AM, 3.02184534072876
6/28/2024 1:01:00 AM, 6/28/2024 5:01:00 AM, 2.93907141685486
6/28/2024 1:02:00 AM, 6/28/2024 5:02:00 AM, 2.67919278144836
6/28/2024 1:03:00 AM, 6/28/2024 5:03:00 AM, 3.1399998664856
6/28/2024 1:04:00 AM, 6/28/2024 5:04:00 AM, 3.79037117958069
6/28/2024 1:05:00 AM, 6/28/2024 5:05:00 AM, 4.75595569610596
6/28/2024 1:06:00 AM, 6/28/2024 5:06:00 AM, 4.96921968460083
6/28/2024 1:07:00 AM, 6/28/2024 5:07:00 AM, 4.15959978103638
6/28/2024 1:08:00 AM, 6/28/2024 5:08:00 AM, 4.35562562942505
6/28/2024 1:09:00 AM, 6/28/2024 5:09:00 AM, 4.39472627639771
6/28/2024 1:10:00 AM, 6/28/2024 5:10:00 AM, 4.02439594268799
6/28/2024 1:11:00 AM, 6/28/2024 5:11:00 AM, 4.0633111000061
6/28/2024 1:12:00 AM, 6/28/2024 5:12:00 AM, 3.02045440673828
6/28/2024 1:13:00 AM, 6/28/2024 5:13:00 AM, 3.33665657043457
6/28/2024 1:14:00 AM, 6/28/2024 5:14:00 AM, 3.84492444992065
6/28/2024 1:15:00 AM, 6/28/2024 5:15:00 AM, 3.65243053436279
6/28/2024 1:16:00 AM, 6/28/2024 5:16:00 AM, 3.78049683570862
6/28/2024 1:17:00 AM, 6/28/2024 5:17:00 AM, 3.5716564655304
6/28/2024 1:18:00 AM, 6/28/2024 5:18:00 AM, 3.66087341308594
6/28/2024 1:19:00 AM, 6/28/2024 5:19:00 AM, 3.97243928909302
6/28/2024 1:20:00 AM, 6/28/2024 5:20:00 AM, 4.62596988677979
6/28/2024 1:21:00 AM, 6/28/2024 5:21:00 AM, 4.14907884597778
6/28/2024 1:22:00 AM, 6/28/2024 5:22:00 AM, 3.80669236183167
6/28/2024 1:23:00 AM, 6/28/2024 5:23:00 AM, 3.5030403137207
6/28/2024 1:24:00 AM, 6/28/2024 5:24:00 AM, 3.54888105392456
6/28/2024 1:25:00 AM, 6/28/2024 5:25:00 AM, 3.67156505584717
6/28/2024 1:26:00 AM, 6/28/2024 5:26:00 AM, 3.56026911735535
6/28/2024 1:27:00 AM, 6/28/2024 5:27:00 AM, 3.07871127128601
6/28/2024 1:28:00 AM, 6/28/2024 5:28:00 AM, 2.66095089912415
6/28/2024 1:29:00 AM, 6/28/2024 5:29:00 AM, 2.45385909080505
6/28/2024 1:30:00 AM, 6/28/2024 5:30:00 AM, 2.37500596046448
6/28/2024 1:31:00 AM, 6/28/2024 5:31:00 AM, 2.40568971633911
6/28/2024 1:32:00 AM, 6/28/2024 5:32:00 AM, 2.37760305404663
6/28/2024 1:33:00 AM, 6/28/2024 5:33:00 AM, 2.30211639404297
6/28/2024 1:34:00 AM, 6/28/2024 5:34:00 AM, 2.1359965801239
6/28/2024 1:35:00 AM, 6/28/2024 5:35:00 AM, 2.14903712272644
6/28/2024 1:36:00 AM, 6/28/2024 5:36:00 AM, 2.27713465690613
6/28/2024 1:37:00 AM, 6/28/2024 5:37:00 AM, 2.43362379074097
6/28/2024 1:38:00 AM, 6/28/2024 5:38:00 AM, 2.59525609016418
6/28/2024 1:39:00 AM, 6/28/2024 5:39:00 AM, 3.29918456077576
6/28/2024 1:40:00 AM, 6/28/2024 5:40:00 AM, 4.01316595077515
6/28/2024 1:41:00 AM, 6/28/2024 5:41:00 AM, 3.47826433181763
6/28/2024 1:42:00 AM, 6/28/2024 5:42:00 AM, 4.00294303894043
6/28/2024 1:43:00 AM, 6/28/2024 5:43:00 AM, 3.99406337738037
6/28/2024 1:44:00 AM, 6/28/2024 5:44:00 AM, 3.99406337738037
6/28/2024 1:45:00 AM, 6/28/2024 5:45:00 AM, 4.19068384170532
6/28/2024 1:46:00 AM, 6/28/2024 5:46:00 AM, 3.65988492965698
6/28/2024 1:47:00 AM, 6/28/2024 5:47:00 AM, 3.41465711593628
6/28/2024 1:48:00 AM, 6/28/2024 5:48:00 AM, 3.85891270637512
6/28/2024 1:49:00 AM, 6/28/2024 5:49:00 AM, 3.90489101409912
6/28/2024 1:50:00 AM, 6/28/2024 5:50:00 AM, 3.22337746620178
6/28/2024 1:51:00 AM, 6/28/2024 5:51:00 AM, 3.2069571018219
6/28/2024 1:52:00 AM, 6/28/2024 5:52:00 AM, 3.04663395881653
6/28/2024 1:53:00 AM, 6/28/2024 5:53:00 AM, 3.82286787033081
6/28/2024 1:54:00 AM, 6/28/2024 5:54:00 AM, 3.56511187553406
6/28/2024 1:55:00 AM, 6/28/2024 5:55:00 AM, 2.88429617881775
6/28/2024 1:56:00 AM, 6/28/2024 5:56:00 AM, 3.2821934223175
6/28/2024 1:57:00 AM, 6/28/2024 5:57:00 AM, 3.23707628250122
6/28/2024 1:58:00 AM, 6/28/2024 5:58:00 AM, 3.60170531272888
6/28/2024 1:59:00 AM, 6/28/2024 5:59:00 AM, 3.26598048210144
6/28/2024 2:00:00 AM, 6/28/2024 6:00:00 AM, 3.19818377494812
6/28/2024 2:01:00 AM, 6/28/2024 6:01:00 AM, 3.59434056282043
6/28/2024 2:02:00 AM, 6/28/2024 6:02:00 AM, 3.76608443260193
6/28/2024 2:03:00 AM, 6/28/2024 6:03:00 AM, 3.58573246002197
6/28/2024 2:04:00 AM, 6/28/2024 6:04:00 AM, 3.46414637565613
6/28/2024 2:05:00 AM, 6/28/2024 6:05:00 AM, 3.93290376663208
6/28/2024 2:06:00 AM, 6/28/2024 6:06:00 AM, 3.81946706771851
6/28/2024 2:07:00 AM, 6/28/2024 6:07:00 AM, 3.5556218624115
6/28/2024 2:08:00 AM, 6/28/2024 6:08:00 AM, 3.28505682945251
6/28/2024 2:09:00 AM, 6/28/2024 6:09:00 AM, 3.36818552017212
6/28/2024 2:10:00 AM, 6/28/2024 6:10:00 AM, 3.44516515731812
6/28/2024 2:11:00 AM, 6/28/2024 6:11:00 AM, 4.17356014251709
6/28/2024 2:12:00 AM, 6/28/2024 6:12:00 AM, 3.42626428604126
6/28/2024 2:13:00 AM, 6/28/2024 6:13:00 AM, 3.30148577690125
6/28/2024 2:14:00 AM, 6/28/2024 6:14:00 AM, 3.36884117126465
6/28/2024 2:15:00 AM, 6/28/2024 6:15:00 AM, 3.53342127799988
6/28/2024 2:16:00 AM, 6/28/2024 6:16:00 AM, 3.34065675735474
6/28/2024 2:17:00 AM, 6/28/2024 6:17:00 AM, 3.25491762161255
6/28/2024 2:18:00 AM, 6/28/2024 6:18:00 AM, 3.22894144058228
6/28/2024 2:19:00 AM, 6/28/2024 6:19:00 AM, 3.05097007751465
6/28/2024 2:20:00 AM, 6/28/2024 6:20:00 AM, 3.08706307411194
6/28/2024 2:21:00 AM, 6/28/2024 6:21:00 AM, 3.03741478919983
6/28/2024 2:22:00 AM, 6/28/2024 6:22:00 AM, 3.16190886497498
6/28/2024 2:23:00 AM, 6/28/2024 6:23:00 AM, 3.26124477386475
6/28/2024 2:24:00 AM, 6/28/2024 6:24:00 AM, 3.59530162811279
6/28/2024 2:25:00 AM, 6/28/2024 6:25:00 AM, 4.36291313171387
6/28/2024 2:26:00 AM, 6/28/2024 6:26:00 AM, 4.39078378677368
6/28/2024 2:27:00 AM, 6/28/2024 6:27:00 AM, 4.67442798614502
6/28/2024 2:28:00 AM, 6/28/2024 6:28:00 AM, 4.92136001586914
6/28/2024 2:29:00 AM, 6/28/2024 6:29:00 AM, 4.86593151092529
6/28/2024 2:30:00 AM, 6/28/2024 6:30:00 AM, 4.46227407455444
6/28/2024 2:31:00 AM, 6/28/2024 6:31:00 AM, 4.24623584747314
6/28/2024 2:32:00 AM, 6/28/2024 6:32:00 AM, 4.40234422683716
6/28/2024 2:33:00 AM, 6/28/2024 6:33:00 AM, 4.04305791854858
6/28/2024 2:34:00 AM, 6/28/2024 6:34:00 AM, 4.21535396575928
6/28/2024 2:35:00 AM, 6/28/2024 6:35:00 AM, 4.36977481842041
6/28/2024 2:36:00 AM, 6/28/2024 6:36:00 AM, 4.38420009613037
6/28/2024 2:37:00 AM, 6/28/2024 6:37:00 AM, 4.2268590927124
6/28/2024 2:38:00 AM, 6/28/2024 6:38:00 AM, 4.27948713302612
6/28/2024 2:39:00 AM, 6/28/2024 6:39:00 AM, 4.30798101425171
6/28/2024 2:40:00 AM, 6/28/2024 6:40:00 AM, 4.45557069778442
6/28/2024 2:41:00 AM, 6/28/2024 6:41:00 AM, 3.94295215606689
6/28/2024 2:42:00 AM, 6/28/2024 6:42:00 AM, 3.18861484527588
6/28/2024 2:43:00 AM, 6/28/2024 6:43:00 AM, 3.84620547294617
6/28/2024 2:44:00 AM, 6/28/2024 6:44:00 AM, 3.86877417564392
6/28/2024 2:45:00 AM, 6/28/2024 6:45:00 AM, 3.86877417564392
6/28/2024 2:46:00 AM, 6/28/2024 6:46:00 AM, 3.80771541595459
6/28/2024 2:47:00 AM, 6/28/2024 6:47:00 AM, 3.50684428215027
6/28/2024 2:48:00 AM, 6/28/2024 6:48:00 AM, 3.14246082305908
6/28/2024 2:49:00 AM, 6/28/2024 6:49:00 AM, 2.99996137619019
6/28/2024 2:50:00 AM, 6/28/2024 6:50:00 AM, 3.17587208747864
6/28/2024 2:51:00 AM, 6/28/2024 6:51:00 AM, 2.97836208343506
6/28/2024 2:52:00 AM, 6/28/2024 6:52:00 AM, 3.16420650482178
6/28/2024 2:53:00 AM, 6/28/2024 6:53:00 AM, 3.33360505104065
6/28/2024 2:54:00 AM, 6/28/2024 6:54:00 AM, 3.47213292121887
6/28/2024 2:55:00 AM, 6/28/2024 6:55:00 AM, 3.26093029975891
6/28/2024 2:56:00 AM, 6/28/2024 6:56:00 AM, 3.29191470146179
6/28/2024 2:57:00 AM, 6/28/2024 6:57:00 AM, 3.32076954841614
6/28/2024 2:58:00 AM, 6/28/2024 6:58:00 AM, 3.53434729576111
6/28/2024 2:59:00 AM, 6/28/2024 6:59:00 AM, 3.82518553733826
6/28/2024 3:00:00 AM, 6/28/2024 7:00:00 AM, 4.34791994094849
6/28/2024 3:01:00 AM, 6/28/2024 7:01:00 AM, 4.47346115112305
6/28/2024 3:02:00 AM, 6/28/2024 7:02:00 AM, 4.57033681869507
6/28/2024 3:03:00 AM, 6/28/2024 7:03:00 AM, 4.77689361572266
6/28/2024 3:04:00 AM, 6/28/2024 7:04:00 AM, 4.85546827316284
6/28/2024 3:05:00 AM, 6/28/2024 7:05:00 AM, 4.67866325378418
6/28/2024 3:06:00 AM, 6/28/2024 7:06:00 AM, 4.4391713142395
6/28/2024 3:07:00 AM, 6/28/2024 7:07:00 AM, 4.61254119873047
6/28/2024 3:08:00 AM, 6/28/2024 7:08:00 AM, 4.51275444030762
6/28/2024 3:09:00 AM, 6/28/2024 7:09:00 AM, 4.09551477432251
6/28/2024 3:10:00 AM, 6/28/2024 7:10:00 AM, 4.16506290435791
6/28/2024 3:11:00 AM, 6/28/2024 7:11:00 AM, 4.11325359344482
6/28/2024 3:12:00 AM, 6/28/2024 7:12:00 AM, 3.63827896118164
6/28/2024 3:13:00 AM, 6/28/2024 7:13:00 AM, 3.69837927818298
6/28/2024 3:14:00 AM, 6/28/2024 7:14:00 AM, 4.09770774841309
6/28/2024 3:15:00 AM, 6/28/2024 7:15:00 AM, 4.92133188247681
6/28/2024 3:16:00 AM, 6/28/2024 7:16:00 AM, 4.90203094482422
6/28/2024 3:17:00 AM, 6/28/2024 7:17:00 AM, 5.34845972061157
6/28/2024 3:18:00 AM, 6/28/2024 7:18:00 AM, 5.37000608444214
6/28/2024 3:19:00 AM, 6/28/2024 7:19:00 AM, 5.57694578170776
6/28/2024 3:20:00 AM, 6/28/2024 7:20:00 AM, 5.69568014144897
6/28/2024 3:21:00 AM, 6/28/2024 7:21:00 AM, 5.7954888343811
6/28/2024 3:22:00 AM, 6/28/2024 7:22:00 AM, 5.84589910507202
6/28/2024 3:23:00 AM, 6/28/2024 7:23:00 AM, 5.80094480514526
6/28/2024 3:24:00 AM, 6/28/2024 7:24:00 AM, 5.50175619125366
6/28/2024 3:25:00 AM, 6/28/2024 7:25:00 AM, 5.69872570037842
6/28/2024 3:26:00 AM, 6/28/2024 7:26:00 AM, 5.8103928565979
6/28/2024 3:27:00 AM, 6/28/2024 7:27:00 AM, 5.46130514144897
6/28/2024 3:28:00 AM, 6/28/2024 7:28:00 AM, 4.95239734649658
6/28/2024 3:29:00 AM, 6/28/2024 7:29:00 AM, 4.49908304214478
6/28/2024 3:30:00 AM, 6/28/2024 7:30:00 AM, 4.07377099990845
6/28/2024 3:31:00 AM, 6/28/2024 7:31:00 AM, 4.23937559127808
6/28/2024 3:32:00 AM, 6/28/2024 7:32:00 AM, 4.52573823928833
6/28/2024 3:33:00 AM, 6/28/2024 7:33:00 AM, 4.67041873931885
6/28/2024 3:34:00 AM, 6/28/2024 7:34:00 AM, 4.80341529846191
6/28/2024 3:35:00 AM, 6/28/2024 7:35:00 AM, 4.72503614425659
6/28/2024 3:36:00 AM, 6/28/2024 7:36:00 AM, 4.90321207046509
6/28/2024 3:37:00 AM, 6/28/2024 7:37:00 AM, 5.00353002548218
6/28/2024 3:38:00 AM, 6/28/2024 7:38:00 AM, 5.04234266281128
6/28/2024 3:39:00 AM, 6/28/2024 7:39:00 AM, 4.9759349822998
6/28/2024 3:40:00 AM, 6/28/2024 7:40:00 AM, 4.62179517745972
6/28/2024 3:41:00 AM, 6/28/2024 7:41:00 AM, 4.68079566955566
6/28/2024 3:42:00 AM, 6/28/2024 7:42:00 AM, 4.4675931930542
6/28/2024 3:43:00 AM, 6/28/2024 7:43:00 AM, 4.29815244674683
6/28/2024 3:44:00 AM, 6/28/2024 7:44:00 AM, 4.0786395072937
6/28/2024 3:45:00 AM, 6/28/2024 7:45:00 AM, 4.22966241836548
6/28/2024 3:46:00 AM, 6/28/2024 7:46:00 AM, 4.22966241836548
6/28/2024 3:47:00 AM, 6/28/2024 7:47:00 AM, 4.45733833312988
6/28/2024 3:48:00 AM, 6/28/2024 7:48:00 AM, 4.47758197784424
6/28/2024 3:49:00 AM, 6/28/2024 7:49:00 AM, 4.23811769485474
6/28/2024 3:50:00 AM, 6/28/2024 7:50:00 AM, 4.37176990509033
6/28/2024 3:51:00 AM, 6/28/2024 7:51:00 AM, 4.60510969161987
6/28/2024 3:52:00 AM, 6/28/2024 7:52:00 AM, 4.84296894073486
6/28/2024 3:53:00 AM, 6/28/2024 7:53:00 AM, 5.02036333084106
6/28/2024 3:54:00 AM, 6/28/2024 7:54:00 AM, 5.09138965606689
6/28/2024 3:55:00 AM, 6/28/2024 7:55:00 AM, 5.4405837059021
6/28/2024 3:56:00 AM, 6/28/2024 7:56:00 AM, 5.93904972076416
6/28/2024 3:57:00 AM, 6/28/2024 7:57:00 AM, 6.07641506195068
6/28/2024 3:58:00 AM, 6/28/2024 7:58:00 AM, 5.84423065185547
6/28/2024 3:59:00 AM, 6/28/2024 7:59:00 AM, 5.90235328674316
6/28/2024 4:00:00 AM, 6/28/2024 8:00:00 AM, 6.03283977508545
6/28/2024 4:01:00 AM, 6/28/2024 8:01:00 AM, 6.0087628364563
6/28/2024 4:02:00 AM, 6/28/2024 8:02:00 AM, 6.19941663742065
6/28/2024 4:03:00 AM, 6/28/2024 8:03:00 AM, 6.07784986495972
6/28/2024 4:04:00 AM, 6/28/2024 8:04:00 AM, 6.07609224319458
6/28/2024 4:05:00 AM, 6/28/2024 8:05:00 AM, 5.93459463119507
6/28/2024 4:06:00 AM, 6/28/2024 8:06:00 AM, 6.20725679397583
6/28/2024 4:07:00 AM, 6/28/2024 8:07:00 AM, 6.62263107299805
6/28/2024 4:08:00 AM, 6/28/2024 8:08:00 AM, 6.48220825195313
6/28/2024 4:09:00 AM, 6/28/2024 8:09:00 AM, 6.78710746765137
6/28/2024 4:10:00 AM, 6/28/2024 8:10:00 AM, 5.85623407363892
6/28/2024 4:11:00 AM, 6/28/2024 8:11:00 AM, 4.75068187713623
6/28/2024 4:12:00 AM, 6/28/2024 8:12:00 AM, 5.11281871795654
6/28/2024 4:13:00 AM, 6/28/2024 8:13:00 AM, 5.16378736495972
6/28/2024 4:14:00 AM, 6/28/2024 8:14:00 AM, 4.21556901931763
6/28/2024 4:15:00 AM, 6/28/2024 8:15:00 AM, 4.34912109375
6/28/2024 4:16:00 AM, 6/28/2024 8:16:00 AM, 4.41100883483887
6/28/2024 4:17:00 AM, 6/28/2024 8:17:00 AM, 3.98777055740356
6/28/2024 4:18:00 AM, 6/28/2024 8:18:00 AM, 3.87663459777832
6/28/2024 4:19:00 AM, 6/28/2024 8:19:00 AM, 3.38541293144226
6/28/2024 4:20:00 AM, 6/28/2024 8:20:00 AM, 4.56231737136841
6/28/2024 4:21:00 AM, 6/28/2024 8:21:00 AM, 4.68917417526245
6/28/2024 4:22:00 AM, 6/28/2024 8:22:00 AM, 4.22108030319214
6/28/2024 4:23:00 AM, 6/28/2024 8:23:00 AM, 4.34428405761719
6/28/2024 4:24:00 AM, 6/28/2024 8:24:00 AM, 3.63446640968323
6/28/2024 4:25:00 AM, 6/28/2024 8:25:00 AM, 3.07362270355225
6/28/2024 4:26:00 AM, 6/28/2024 8:26:00 AM, 3.11342597007751
6/28/2024 4:27:00 AM, 6/28/2024 8:27:00 AM, 3.01731586456299
6/28/2024 4:28:00 AM, 6/28/2024 8:28:00 AM, 4.08762836456299
6/28/2024 4:29:00 AM, 6/28/2024 8:29:00 AM, 4.44832229614258
6/28/2024 4:30:00 AM, 6/28/2024 8:30:00 AM, 4.24241733551025
6/28/2024 4:31:00 AM, 6/28/2024 8:31:00 AM, 4.13958787918091
6/28/2024 4:32:00 AM, 6/28/2024 8:32:00 AM, 4.20626831054687
6/28/2024 4:33:00 AM, 6/28/2024 8:33:00 AM, 4.44445419311523
6/28/2024 4:34:00 AM, 6/28/2024 8:34:00 AM, 4.58937406539917
6/28/2024 4:35:00 AM, 6/28/2024 8:35:00 AM, 4.40432024002075
6/28/2024 4:36:00 AM, 6/28/2024 8:36:00 AM, 4.48581171035767
6/28/2024 4:37:00 AM, 6/28/2024 8:37:00 AM, 4.61142873764038
6/28/2024 4:38:00 AM, 6/28/2024 8:38:00 AM, 5.2826509475708
6/28/2024 4:39:00 AM, 6/28/2024 8:39:00 AM, 5.50012445449829
6/28/2024 4:40:00 AM, 6/28/2024 8:40:00 AM, 4.98680925369263
6/28/2024 4:41:00 AM, 6/28/2024 8:41:00 AM, 4.9028172492981
6/28/2024 4:42:00 AM, 6/28/2024 8:42:00 AM, 4.90048980712891
6/28/2024 4:43:00 AM, 6/28/2024 8:43:00 AM, 5.06122446060181
6/28/2024 4:44:00 AM, 6/28/2024 8:44:00 AM, 4.96460342407227
6/28/2024 4:45:00 AM, 6/28/2024 8:45:00 AM, 4.93954563140869
6/28/2024 4:46:00 AM, 6/28/2024 8:46:00 AM, 4.70344066619873
6/28/2024 4:47:00 AM, 6/28/2024 8:47:00 AM, 4.70344066619873
6/28/2024 4:48:00 AM, 6/28/2024 8:48:00 AM, 4.90641450881958
6/28/2024 4:49:00 AM, 6/28/2024 8:49:00 AM, 5.49786424636841
6/28/2024 4:50:00 AM, 6/28/2024 8:50:00 AM, 5.83803606033325
6/28/2024 4:51:00 AM, 6/28/2024 8:51:00 AM, 6.01469945907593
6/28/2024 4:52:00 AM, 6/28/2024 8:52:00 AM, 6.67972087860107
6/28/2024 4:53:00 AM, 6/28/2024 8:53:00 AM, 7.00496912002563
6/28/2024 4:54:00 AM, 6/28/2024 8:54:00 AM, 7.04327249526978
6/28/2024 4:55:00 AM, 6/28/2024 8:55:00 AM, 7.27510213851929
6/28/2024 4:56:00 AM, 6/28/2024 8:56:00 AM, 6.7994909286499
6/28/2024 4:57:00 AM, 6/28/2024 8:57:00 AM, 6.83861255645752
6/28/2024 4:58:00 AM, 6/28/2024 8:58:00 AM, 6.7878246307373
6/28/2024 4:59:00 AM, 6/28/2024 8:59:00 AM, 6.70095109939575
6/28/2024 5:00:00 AM, 6/28/2024 9:00:00 AM, 6.92562437057495
6/28/2024 5:01:00 AM, 6/28/2024 9:01:00 AM, 7.79137086868286
6/28/2024 5:02:00 AM, 6/28/2024 9:02:00 AM, 7.73482084274292
6/28/2024 5:03:00 AM, 6/28/2024 9:03:00 AM, 7.10985231399536
6/28/2024 5:04:00 AM, 6/28/2024 9:04:00 AM, 7.04411315917969
6/28/2024 5:05:00 AM, 6/28/2024 9:05:00 AM, 8.0943603515625
6/28/2024 5:06:00 AM, 6/28/2024 9:06:00 AM, 7.46198463439941
6/28/2024 5:07:00 AM, 6/28/2024 9:07:00 AM, 7.20493459701538
6/28/2024 5:08:00 AM, 6/28/2024 9:08:00 AM, 7.69905662536621
6/28/2024 5:09:00 AM, 6/28/2024 9:09:00 AM, 7.49736881256104
6/28/2024 5:10:00 AM, 6/28/2024 9:10:00 AM, 6.68858194351196
6/28/2024 5:11:00 AM, 6/28/2024 9:11:00 AM, 6.0623140335083
6/28/2024 5:12:00 AM, 6/28/2024 9:12:00 AM, 6.29145526885986
6/28/2024 5:13:00 AM, 6/28/2024 9:13:00 AM, 6.02668380737305
6/28/2024 5:14:00 AM, 6/28/2024 9:14:00 AM, 5.85744762420654
6/28/2024 5:15:00 AM, 6/28/2024 9:15:00 AM, 6.04281759262085
6/28/2024 5:16:00 AM, 6/28/2024 9:16:00 AM, 6.03209686279297
6/28/2024 5:17:00 AM, 6/28/2024 9:17:00 AM, 6.7306079864502
6/28/2024 5:18:00 AM, 6/28/2024 9:18:00 AM, 6.54255628585815
6/28/2024 5:19:00 AM, 6/28/2024 9:19:00 AM, 5.91619396209717
6/28/2024 5:20:00 AM, 6/28/2024 9:20:00 AM, 5.85790348052979
6/28/2024 5:21:00 AM, 6/28/2024 9:21:00 AM, 5.85763216018677
6/28/2024 5:22:00 AM, 6/28/2024 9:22:00 AM, 5.98669099807739
6/28/2024 5:23:00 AM, 6/28/2024 9:23:00 AM, 5.55504322052002
6/28/2024 5:24:00 AM, 6/28/2024 9:24:00 AM, 5.67393827438354
6/28/2024 5:25:00 AM, 6/28/2024 9:25:00 AM, 5.81417465209961
6/28/2024 5:26:00 AM, 6/28/2024 9:26:00 AM, 5.69565773010254
6/28/2024 5:27:00 AM, 6/28/2024 9:27:00 AM, 6.2951979637146
6/28/2024 5:28:00 AM, 6/28/2024 9:28:00 AM, 6.11137390136719
6/28/2024 5:29:00 AM, 6/28/2024 9:29:00 AM, 5.96319675445557
6/28/2024 5:30:00 AM, 6/28/2024 9:30:00 AM, 5.80305147171021
6/28/2024 5:31:00 AM, 6/28/2024 9:31:00 AM, 5.31982851028442
6/28/2024 5:32:00 AM, 6/28/2024 9:32:00 AM, 5.00462436676025
6/28/2024 5:33:00 AM, 6/28/2024 9:33:00 AM, 5.05920839309692
6/28/2024 5:34:00 AM, 6/28/2024 9:34:00 AM, 5.27553224563599
6/28/2024 5:35:00 AM, 6/28/2024 9:35:00 AM, 5.75712490081787
6/28/2024 5:36:00 AM, 6/28/2024 9:36:00 AM, 6.11523962020874
6/28/2024 5:37:00 AM, 6/28/2024 9:37:00 AM, 6.05618381500244
6/28/2024 5:38:00 AM, 6/28/2024 9:38:00 AM, 5.91331958770752
6/28/2024 5:39:00 AM, 6/28/2024 9:39:00 AM, 6.55809545516968
6/28/2024 5:40:00 AM, 6/28/2024 9:40:00 AM, 6.56103992462158
6/28/2024 5:41:00 AM, 6/28/2024 9:41:00 AM, 6.32577037811279
6/28/2024 5:42:00 AM, 6/28/2024 9:42:00 AM, 5.56195497512817
6/28/2024 5:43:00 AM, 6/28/2024 9:43:00 AM, 5.24414205551147
6/28/2024 5:44:00 AM, 6/28/2024 9:44:00 AM, 5.84670639038086
6/28/2024 5:45:00 AM, 6/28/2024 9:45:00 AM, 7.25845050811768
6/28/2024 5:46:00 AM, 6/28/2024 9:46:00 AM, 7.85600805282593
6/28/2024 5:47:00 AM, 6/28/2024 9:47:00 AM, 8.43694114685059
6/28/2024 5:48:00 AM, 6/28/2024 9:48:00 AM, 8.43694114685059
6/28/2024 5:49:00 AM, 6/28/2024 9:49:00 AM, 8.40646648406982
6/28/2024 5:50:00 AM, 6/28/2024 9:50:00 AM, 8.18514633178711
6/28/2024 5:51:00 AM, 6/28/2024 9:51:00 AM, 8.03909873962402
6/28/2024 5:52:00 AM, 6/28/2024 9:52:00 AM, 6.55086421966553
6/28/2024 5:53:00 AM, 6/28/2024 9:53:00 AM, 6.67118835449219
6/28/2024 5:54:00 AM, 6/28/2024 9:54:00 AM, 7.12744998931885
6/28/2024 5:55:00 AM, 6/28/2024 9:55:00 AM, 6.67444801330566
6/28/2024 5:56:00 AM, 6/28/2024 9:56:00 AM, 6.07268047332764
6/28/2024 5:57:00 AM, 6/28/2024 9:57:00 AM, 6.35804462432861
6/28/2024 5:58:00 AM, 6/28/2024 9:58:00 AM, 6.70105075836182
6/28/2024 5:59:00 AM, 6/28/2024 9:59:00 AM, 6.87184524536133
6/28/2024 6:00:00 AM, 6/28/2024 10:00:00 AM, 6.92586183547974
6/28/2024 6:01:00 AM, 6/28/2024 10:01:00 AM, 6.54414939880371
6/28/2024 6:02:00 AM, 6/28/2024 10:02:00 AM, 6.12246179580688
6/28/2024 6:03:00 AM, 6/28/2024 10:03:00 AM, 6.66359901428223
6/28/2024 6:04:00 AM, 6/28/2024 10:04:00 AM, 6.53576850891113
6/28/2024 6:05:00 AM, 6/28/2024 10:05:00 AM, 6.52453851699829
6/28/2024 6:06:00 AM, 6/28/2024 10:06:00 AM, 5.85246658325195
6/28/2024 6:07:00 AM, 6/28/2024 10:07:00 AM, 5.40787792205811
6/28/2024 6:08:00 AM, 6/28/2024 10:08:00 AM, 5.33741903305054
6/28/2024 6:09:00 AM, 6/28/2024 10:09:00 AM, 4.73012924194336
6/28/2024 6:10:00 AM, 6/28/2024 10:10:00 AM, 4.5448055267334
6/28/2024 6:11:00 AM, 6/28/2024 10:11:00 AM, 4.64130973815918
6/28/2024 6:12:00 AM, 6/28/2024 10:12:00 AM, 5.67993354797363
6/28/2024 6:13:00 AM, 6/28/2024 10:13:00 AM, 8.94926738739014
6/28/2024 6:14:00 AM, 6/28/2024 10:14:00 AM, 6.72703504562378
6/28/2024 6:15:00 AM, 6/28/2024 10:15:00 AM, 7.01658535003662
6/28/2024 6:16:00 AM, 6/28/2024 10:16:00 AM, 7.51562547683716
6/28/2024 6:17:00 AM, 6/28/2024 10:17:00 AM, 6.86181592941284
6/28/2024 6:18:00 AM, 6/28/2024 10:18:00 AM, 6.04194068908691
6/28/2024 6:19:00 AM, 6/28/2024 10:19:00 AM, 6.31973838806152
6/28/2024 6:20:00 AM, 6/28/2024 10:20:00 AM, 6.51296091079712
6/28/2024 6:21:00 AM, 6/28/2024 10:21:00 AM, 6.53243589401245
6/28/2024 6:22:00 AM, 6/28/2024 10:22:00 AM, 6.38885736465454
6/28/2024 6:23:00 AM, 6/28/2024 10:23:00 AM, 6.42156314849854
6/28/2024 6:24:00 AM, 6/28/2024 10:24:00 AM, 6.62559986114502
6/28/2024 6:25:00 AM, 6/28/2024 10:25:00 AM, 7.48172378540039
6/28/2024 6:26:00 AM, 6/28/2024 10:26:00 AM, 7.87188529968262
6/28/2024 6:27:00 AM, 6/28/2024 10:27:00 AM, 8.09594821929932
6/28/2024 6:28:00 AM, 6/28/2024 10:28:00 AM, 8.47235488891602
6/28/2024 6:29:00 AM, 6/28/2024 10:29:00 AM, 8.69048500061035
6/28/2024 6:30:00 AM, 6/28/2024 10:30:00 AM, 8.55810737609863
6/28/2024 6:31:00 AM, 6/28/2024 10:31:00 AM, 7.47159576416016
6/28/2024 6:32:00 AM, 6/28/2024 10:32:00 AM, 6.18861627578735
6/28/2024 6:33:00 AM, 6/28/2024 10:33:00 AM, 5.53652381896973
6/28/2024 6:34:00 AM, 6/28/2024 10:34:00 AM, 6.30313968658447
6/28/2024 6:35:00 AM, 6/28/2024 10:35:00 AM, 7.66509056091309
6/28/2024 6:36:00 AM, 6/28/2024 10:36:00 AM, 7.39718818664551
6/28/2024 6:37:00 AM, 6/28/2024 10:37:00 AM, 5.04700422286987
6/28/2024 6:38:00 AM, 6/28/2024 10:38:00 AM, 6.21402931213379
6/28/2024 6:39:00 AM, 6/28/2024 10:39:00 AM, 5.76503467559814
6/28/2024 6:40:00 AM, 6/28/2024 10:40:00 AM, 4.26792287826538
6/28/2024 6:41:00 AM, 6/28/2024 10:41:00 AM, 4.5405912399292
6/28/2024 6:42:00 AM, 6/28/2024 10:42:00 AM, 4.80332136154175
6/28/2024 6:43:00 AM, 6/28/2024 10:43:00 AM, 4.61600494384766
6/28/2024 6:44:00 AM, 6/28/2024 10:44:00 AM, 4.89459371566772
6/28/2024 6:45:00 AM, 6/28/2024 10:45:00 AM, 6.22458028793335
6/28/2024 6:46:00 AM, 6/28/2024 10:46:00 AM, 6.35158395767212
6/28/2024 6:47:00 AM, 6/28/2024 10:47:00 AM, 6.70935916900635
6/28/2024 6:48:00 AM, 6/28/2024 10:48:00 AM, 8.63134670257568
6/28/2024 6:49:00 AM, 6/28/2024 10:49:00 AM, 8.63134670257568
6/28/2024 6:50:00 AM, 6/28/2024 10:50:00 AM, 8.63015079498291
6/28/2024 6:51:00 AM, 6/28/2024 10:51:00 AM, 5.99241638183594
6/28/2024 6:52:00 AM, 6/28/2024 10:52:00 AM, 6.16835451126099
6/28/2024 6:53:00 AM, 6/28/2024 10:53:00 AM, 6.05310678482056
6/28/2024 6:54:00 AM, 6/28/2024 10:54:00 AM, 5.95538663864136
6/28/2024 6:55:00 AM, 6/28/2024 10:55:00 AM, 5.82436752319336
6/28/2024 6:56:00 AM, 6/28/2024 10:56:00 AM, 6.01264476776123
6/28/2024 6:57:00 AM, 6/28/2024 10:57:00 AM, 6.21897411346436
6/28/2024 6:58:00 AM, 6/28/2024 10:58:00 AM, 5.8056001663208
6/28/2024 6:59:00 AM, 6/28/2024 10:59:00 AM, 5.90480852127075
6/28/2024 7:00:00 AM, 6/28/2024 11:00:00 AM, 5.70660781860352
6/28/2024 7:01:00 AM, 6/28/2024 11:01:00 AM, 5.09126281738281
6/28/2024 7:02:00 AM, 6/28/2024 11:02:00 AM, 4.7062554359436
6/28/2024 7:03:00 AM, 6/28/2024 11:03:00 AM, 5.07241487503052
6/28/2024 7:04:00 AM, 6/28/2024 11:04:00 AM, 5.81491899490356
6/28/2024 7:05:00 AM, 6/28/2024 11:05:00 AM, 5.64143753051758
6/28/2024 7:06:00 AM, 6/28/2024 11:06:00 AM, 5.10372352600098
6/28/2024 7:07:00 AM, 6/28/2024 11:07:00 AM, 5.23782110214233
6/28/2024 7:08:00 AM, 6/28/2024 11:08:00 AM, 5.11202526092529
6/28/2024 7:09:00 AM, 6/28/2024 11:09:00 AM, 5.17005300521851
6/28/2024 7:10:00 AM, 6/28/2024 11:10:00 AM, 5.37398195266724
6/28/2024 7:11:00 AM, 6/28/2024 11:11:00 AM, 5.34011077880859
6/28/2024 7:12:00 AM, 6/28/2024 11:12:00 AM, 5.21947145462036
6/28/2024 7:13:00 AM, 6/28/2024 11:13:00 AM, 5.14361953735352
6/28/2024 7:14:00 AM, 6/28/2024 11:14:00 AM, 4.62793016433716
6/28/2024 7:15:00 AM, 6/28/2024 11:15:00 AM, 4.71253395080566
6/28/2024 7:16:00 AM, 6/28/2024 11:16:00 AM, 4.80463886260986
6/28/2024 7:17:00 AM, 6/28/2024 11:17:00 AM, 4.83720588684082
6/28/2024 7:18:00 AM, 6/28/2024 11:18:00 AM, 5.18797397613525
6/28/2024 7:19:00 AM, 6/28/2024 11:19:00 AM, 4.84565877914429
6/28/2024 7:20:00 AM, 6/28/2024 11:20:00 AM, 4.75229930877686
6/28/2024 7:21:00 AM, 6/28/2024 11:21:00 AM, 4.72077989578247
6/28/2024 7:22:00 AM, 6/28/2024 11:22:00 AM, 5.04424524307251
6/28/2024 7:23:00 AM, 6/28/2024 11:23:00 AM, 5.4972448348999
6/28/2024 7:24:00 AM, 6/28/2024 11:24:00 AM, 5.64167261123657
6/28/2024 7:25:00 AM, 6/28/2024 11:25:00 AM, 5.81393003463745
6/28/2024 7:26:00 AM, 6/28/2024 11:26:00 AM, 6.0523681640625
6/28/2024 7:27:00 AM, 6/28/2024 11:27:00 AM, 6.90292644500732
6/28/2024 7:28:00 AM, 6/28/2024 11:28:00 AM, 7.29356956481934
6/28/2024 7:29:00 AM, 6/28/2024 11:29:00 AM, 6.19856643676758
6/28/2024 7:30:00 AM, 6/28/2024 11:30:00 AM, 6.22806215286255
6/28/2024 7:31:00 AM, 6/28/2024 11:31:00 AM, 5.97270727157593
6/28/2024 7:32:00 AM, 6/28/2024 11:32:00 AM, 6.0118932723999
6/28/2024 7:33:00 AM, 6/28/2024 11:33:00 AM, 6.53029012680054
6/28/2024 7:34:00 AM, 6/28/2024 11:34:00 AM, 6.30767059326172
6/28/2024 7:35:00 AM, 6/28/2024 11:35:00 AM, 6.70129823684692
6/28/2024 7:36:00 AM, 6/28/2024 11:36:00 AM, 7.58062505722046
6/28/2024 7:37:00 AM, 6/28/2024 11:37:00 AM, 8.69039344787598
6/28/2024 7:38:00 AM, 6/28/2024 11:38:00 AM, 9.06939220428467
6/28/2024 7:39:00 AM, 6/28/2024 11:39:00 AM, 8.27495193481445
6/28/2024 7:40:00 AM, 6/28/2024 11:40:00 AM, 7.18633937835693
6/28/2024 7:41:00 AM, 6/28/2024 11:41:00 AM, 7.29055404663086
6/28/2024 7:42:00 AM, 6/28/2024 11:42:00 AM, 7.23567295074463
6/28/2024 7:43:00 AM, 6/28/2024 11:43:00 AM, 7.34478664398193
6/28/2024 7:44:00 AM, 6/28/2024 11:44:00 AM, 6.59353065490723
6/28/2024 7:45:00 AM, 6/28/2024 11:45:00 AM, 5.8162260055542
6/28/2024 7:46:00 AM, 6/28/2024 11:46:00 AM, 5.87711429595947
6/28/2024 7:47:00 AM, 6/28/2024 11:47:00 AM, 5.99321889877319
6/28/2024 7:48:00 AM, 6/28/2024 11:48:00 AM, 6.4226713180542
6/28/2024 7:49:00 AM, 6/28/2024 11:49:00 AM, 6.71091890335083
6/28/2024 7:50:00 AM, 6/28/2024 11:50:00 AM, 6.71091890335083
6/28/2024 7:51:00 AM, 6/28/2024 11:51:00 AM, 6.71091890335083
6/28/2024 7:52:00 AM, 6/28/2024 11:52:00 AM, 7.43926763534546
6/28/2024 7:53:00 AM, 6/28/2024 11:53:00 AM, 7.49239253997803
6/28/2024 7:54:00 AM, 6/28/2024 11:54:00 AM, 7.36258697509766
6/28/2024 7:55:00 AM, 6/28/2024 11:55:00 AM, 6.5995569229126
6/28/2024 7:56:00 AM, 6/28/2024 11:56:00 AM, 5.3925633430481
6/28/2024 7:57:00 AM, 6/28/2024 11:57:00 AM, 5.0652060508728
6/28/2024 7:58:00 AM, 6/28/2024 11:58:00 AM, 4.88641262054443
6/28/2024 7:59:00 AM, 6/28/2024 11:59:00 AM, 5.6605052947998
6/28/2024 8:00:00 AM, 6/28/2024 12:00:00 PM, 6.11893033981323
6/28/2024 8:01:00 AM, 6/28/2024 12:01:00 PM, 6.09908151626587
6/28/2024 8:02:00 AM, 6/28/2024 12:02:00 PM, 6.37354135513306
6/28/2024 8:03:00 AM, 6/28/2024 12:03:00 PM, 6.24683141708374
6/28/2024 8:04:00 AM, 6/28/2024 12:04:00 PM, 5.98211193084717
6/28/2024 8:05:00 AM, 6/28/2024 12:05:00 PM, 6.22198486328125
6/28/2024 8:06:00 AM, 6/28/2024 12:06:00 PM, 6.19372892379761
6/28/2024 8:07:00 AM, 6/28/2024 12:07:00 PM, 6.83347129821777
6/28/2024 8:08:00 AM, 6/28/2024 12:08:00 PM, 5.9026517868042
6/28/2024 8:09:00 AM, 6/28/2024 12:09:00 PM, 5.43296766281128
6/28/2024 8:10:00 AM, 6/28/2024 12:10:00 PM, 5.31278228759766
6/28/2024 8:11:00 AM, 6/28/2024 12:11:00 PM, 4.88978052139282
6/28/2024 8:12:00 AM, 6/28/2024 12:12:00 PM, 4.97124576568604
6/28/2024 8:13:00 AM, 6/28/2024 12:13:00 PM, 5.85954475402832
6/28/2024 8:14:00 AM, 6/28/2024 12:14:00 PM, 5.96995449066162
6/28/2024 8:15:00 AM, 6/28/2024 12:15:00 PM, 6.12508249282837
6/28/2024 8:16:00 AM, 6/28/2024 12:16:00 PM, 5.47191715240479
6/28/2024 8:17:00 AM, 6/28/2024 12:17:00 PM, 4.77819108963013
6/28/2024 8:18:00 AM, 6/28/2024 12:18:00 PM, 4.89263868331909
6/28/2024 8:19:00 AM, 6/28/2024 12:19:00 PM, 5.5667290687561
6/28/2024 8:20:00 AM, 6/28/2024 12:20:00 PM, 6.06416130065918
6/28/2024 8:21:00 AM, 6/28/2024 12:21:00 PM, 7.19687795639038
6/28/2024 8:22:00 AM, 6/28/2024 12:22:00 PM, 7.26653957366943
6/28/2024 8:23:00 AM, 6/28/2024 12:23:00 PM, 5.83284950256348
6/28/2024 8:24:00 AM, 6/28/2024 12:24:00 PM, 4.43612003326416
6/28/2024 8:25:00 AM, 6/28/2024 12:25:00 PM, 4.15209341049194
6/28/2024 8:26:00 AM, 6/28/2024 12:26:00 PM, 4.43708753585815
6/28/2024 8:27:00 AM, 6/28/2024 12:27:00 PM, 4.44221210479736
6/28/2024 8:28:00 AM, 6/28/2024 12:28:00 PM, 4.31239891052246
6/28/2024 8:29:00 AM, 6/28/2024 12:29:00 PM, 3.94926810264587
6/28/2024 8:30:00 AM, 6/28/2024 12:30:00 PM, 4.29821014404297
6/28/2024 8:31:00 AM, 6/28/2024 12:31:00 PM, 4.33912134170532
6/28/2024 8:32:00 AM, 6/28/2024 12:32:00 PM, 4.23739385604858
6/28/2024 8:33:00 AM, 6/28/2024 12:33:00 PM, 4.23923778533936
6/28/2024 8:34:00 AM, 6/28/2024 12:34:00 PM, 4.79630899429321
6/28/2024 8:35:00 AM, 6/28/2024 12:35:00 PM, 5.36225938796997
6/28/2024 8:36:00 AM, 6/28/2024 12:36:00 PM, 5.49495458602905
6/28/2024 8:37:00 AM, 6/28/2024 12:37:00 PM, 4.40362548828125
6/28/2024 8:38:00 AM, 6/28/2024 12:38:00 PM, 4.14785051345825
6/28/2024 8:39:00 AM, 6/28/2024 12:39:00 PM, 3.74614834785461
6/28/2024 8:40:00 AM, 6/28/2024 12:40:00 PM, 3.72083139419556
6/28/2024 8:41:00 AM, 6/28/2024 12:41:00 PM, 3.30068898200989
6/28/2024 8:42:00 AM, 6/28/2024 12:42:00 PM, 3.50109815597534
6/28/2024 8:43:00 AM, 6/28/2024 12:43:00 PM, 4.07718133926392
6/28/2024 8:44:00 AM, 6/28/2024 12:44:00 PM, 4.54084205627441
6/28/2024 8:45:00 AM, 6/28/2024 12:45:00 PM, 4.93258285522461
6/28/2024 8:46:00 AM, 6/28/2024 12:46:00 PM, 4.51774311065674
6/28/2024 8:47:00 AM, 6/28/2024 12:47:00 PM, 4.4416766166687
6/28/2024 8:48:00 AM, 6/28/2024 12:48:00 PM, 4.65689277648926
6/28/2024 8:49:00 AM, 6/28/2024 12:49:00 PM, 4.83564949035645
6/28/2024 8:50:00 AM, 6/28/2024 12:50:00 PM, 4.91702699661255
6/28/2024 8:51:00 AM, 6/28/2024 12:51:00 PM, 4.93374013900757
6/28/2024 8:52:00 AM, 6/28/2024 12:52:00 PM, 4.93374013900757
6/28/2024 8:53:00 AM, 6/28/2024 12:53:00 PM, 5.00452947616577
6/28/2024 8:54:00 AM, 6/28/2024 12:54:00 PM, 4.56491470336914
6/28/2024 8:55:00 AM, 6/28/2024 12:55:00 PM, 4.47203731536865
6/28/2024 8:56:00 AM, 6/28/2024 12:56:00 PM, 4.24769258499146
6/28/2024 8:57:00 AM, 6/28/2024 12:57:00 PM, 4.91852521896362
6/28/2024 8:58:00 AM, 6/28/2024 12:58:00 PM, 4.90689992904663
6/28/2024 8:59:00 AM, 6/28/2024 12:59:00 PM, 3.98259520530701
6/28/2024 9:00:00 AM, 6/28/2024 1:00:00 PM, 4.02065229415894
6/28/2024 9:01:00 AM, 6/28/2024 1:01:00 PM, 4.20558309555054
6/28/2024 9:02:00 AM, 6/28/2024 1:02:00 PM, 4.4026894569397
6/28/2024 9:03:00 AM, 6/28/2024 1:03:00 PM, 4.20945835113525
6/28/2024 9:04:00 AM, 6/28/2024 1:04:00 PM, 4.61876153945923
6/28/2024 9:05:00 AM, 6/28/2024 1:05:00 PM, 4.68925714492798
6/28/2024 9:06:00 AM, 6/28/2024 1:06:00 PM, 4.43875646591187
6/28/2024 9:07:00 AM, 6/28/2024 1:07:00 PM, 4.82020330429077
6/28/2024 9:08:00 AM, 6/28/2024 1:08:00 PM, 5.29746246337891
6/28/2024 9:09:00 AM, 6/28/2024 1:09:00 PM, 4.53172063827515
6/28/2024 9:10:00 AM, 6/28/2024 1:10:00 PM, 4.18448495864868
6/28/2024 9:11:00 AM, 6/28/2024 1:11:00 PM, 3.91501712799072
6/28/2024 9:12:00 AM, 6/28/2024 1:12:00 PM, 4.10290336608887
6/28/2024 9:13:00 AM, 6/28/2024 1:13:00 PM, 4.7416934967041
6/28/2024 9:14:00 AM, 6/28/2024 1:14:00 PM, 3.64922595024109
6/28/2024 9:15:00 AM, 6/28/2024 1:15:00 PM, 3.54194736480713
6/28/2024 9:16:00 AM, 6/28/2024 1:16:00 PM, 4.28951835632324
6/28/2024 9:17:00 AM, 6/28/2024 1:17:00 PM, 4.48236656188965
6/28/2024 9:18:00 AM, 6/28/2024 1:18:00 PM, 4.74736309051514
6/28/2024 9:19:00 AM, 6/28/2024 1:19:00 PM, 4.74095487594604
6/28/2024 9:20:00 AM, 6/28/2024 1:20:00 PM, 4.28833436965942
6/28/2024 9:21:00 AM, 6/28/2024 1:21:00 PM, 4.72836685180664
6/28/2024 9:22:00 AM, 6/28/2024 1:22:00 PM, 5.20916843414307
6/28/2024 9:23:00 AM, 6/28/2024 1:23:00 PM, 5.29257011413574
6/28/2024 9:24:00 AM, 6/28/2024 1:24:00 PM, 5.37712478637695
6/28/2024 9:25:00 AM, 6/28/2024 1:25:00 PM, 5.28424882888794
6/28/2024 9:26:00 AM, 6/28/2024 1:26:00 PM, 5.37224578857422
6/28/2024 9:27:00 AM, 6/28/2024 1:27:00 PM, 5.0998969078064
6/28/2024 9:28:00 AM, 6/28/2024 1:28:00 PM, 4.74288940429687
6/28/2024 9:29:00 AM, 6/28/2024 1:29:00 PM, 4.22629356384277
6/28/2024 9:30:00 AM, 6/28/2024 1:30:00 PM, 4.80651664733887
6/28/2024 9:31:00 AM, 6/28/2024 1:31:00 PM, 4.47790718078613
6/28/2024 9:32:00 AM, 6/28/2024 1:32:00 PM, 4.21378040313721
6/28/2024 9:33:00 AM, 6/28/2024 1:33:00 PM, 4.27379083633423
6/28/2024 9:34:00 AM, 6/28/2024 1:34:00 PM, 4.47039413452148
6/28/2024 9:35:00 AM, 6/28/2024 1:35:00 PM, 4.82741785049438
6/28/2024 9:36:00 AM, 6/28/2024 1:36:00 PM, 5.08978033065796
6/28/2024 9:37:00 AM, 6/28/2024 1:37:00 PM, 4.51376676559448
6/28/2024 9:38:00 AM, 6/28/2024 1:38:00 PM, 4.12815380096436
6/28/2024 9:39:00 AM, 6/28/2024 1:39:00 PM, 4.18581533432007
6/28/2024 9:40:00 AM, 6/28/2024 1:40:00 PM, 3.86188817024231
6/28/2024 9:41:00 AM, 6/28/2024 1:41:00 PM, 4.44407510757446
6/28/2024 9:42:00 AM, 6/28/2024 1:42:00 PM, 4.38034629821777
6/28/2024 9:43:00 AM, 6/28/2024 1:43:00 PM, 4.84569072723389
6/28/2024 9:44:00 AM, 6/28/2024 1:44:00 PM, 5.12751293182373
6/28/2024 9:45:00 AM, 6/28/2024 1:45:00 PM, 5.01261281967163
6/28/2024 9:46:00 AM, 6/28/2024 1:46:00 PM, 4.95947170257568
6/28/2024 9:47:00 AM, 6/28/2024 1:47:00 PM, 4.62260580062866
6/28/2024 9:48:00 AM, 6/28/2024 1:48:00 PM, 4.06717729568481
6/28/2024 9:49:00 AM, 6/28/2024 1:49:00 PM, 4.26727247238159
6/28/2024 9:50:00 AM, 6/28/2024 1:50:00 PM, 5.11951923370361
6/28/2024 9:51:00 AM, 6/28/2024 1:51:00 PM, 5.82835483551025
6/28/2024 9:52:00 AM, 6/28/2024 1:52:00 PM, 5.89078998565674
6/28/2024 9:53:00 AM, 6/28/2024 1:53:00 PM, 5.89078998565674
6/28/2024 9:54:00 AM, 6/28/2024 1:54:00 PM, 4.83891773223877
6/28/2024 9:55:00 AM, 6/28/2024 1:55:00 PM, 4.29941749572754
6/28/2024 9:56:00 AM, 6/28/2024 1:56:00 PM, 3.9613037109375
6/28/2024 9:57:00 AM, 6/28/2024 1:57:00 PM, 3.89733219146729
6/28/2024 9:58:00 AM, 6/28/2024 1:58:00 PM, 3.68576049804688
6/28/2024 9:59:00 AM, 6/28/2024 1:59:00 PM, 3.6606297492981
6/28/2024 10:00:00 AM, 6/28/2024 2:00:00 PM, 3.75872802734375
6/28/2024 10:01:00 AM, 6/28/2024 2:01:00 PM, 3.57445001602173
6/28/2024 10:02:00 AM, 6/28/2024 2:02:00 PM, 3.34035325050354
6/28/2024 10:03:00 AM, 6/28/2024 2:03:00 PM, 3.18512654304504
6/28/2024 10:04:00 AM, 6/28/2024 2:04:00 PM, 3.16742253303528
6/28/2024 10:05:00 AM, 6/28/2024 2:05:00 PM, 3.39702987670898
6/28/2024 10:06:00 AM, 6/28/2024 2:06:00 PM, 3.14120674133301
6/28/2024 10:07:00 AM, 6/28/2024 2:07:00 PM, 3.0666606426239
6/28/2024 10:08:00 AM, 6/28/2024 2:08:00 PM, 2.9983229637146
6/28/2024 10:09:00 AM, 6/28/2024 2:09:00 PM, 2.69642734527588
6/28/2024 10:10:00 AM, 6/28/2024 2:10:00 PM, 2.75156664848328
6/28/2024 10:11:00 AM, 6/28/2024 2:11:00 PM, 2.95644640922546
6/28/2024 10:12:00 AM, 6/28/2024 2:12:00 PM, 3.14159631729126
6/28/2024 10:13:00 AM, 6/28/2024 2:13:00 PM, 3.13517665863037
6/28/2024 10:14:00 AM, 6/28/2024 2:14:00 PM, 3.42565965652466
6/28/2024 10:15:00 AM, 6/28/2024 2:15:00 PM, 3.97989559173584
6/28/2024 10:16:00 AM, 6/28/2024 2:16:00 PM, 3.74266171455383
6/28/2024 10:17:00 AM, 6/28/2024 2:17:00 PM, 3.91705822944641
6/28/2024 10:18:00 AM, 6/28/2024 2:18:00 PM, 4.66348314285278
6/28/2024 10:19:00 AM, 6/28/2024 2:19:00 PM, 4.38338470458984
6/28/2024 10:20:00 AM, 6/28/2024 2:20:00 PM, 4.09938669204712
6/28/2024 10:21:00 AM, 6/28/2024 2:21:00 PM, 3.79771423339844
6/28/2024 10:22:00 AM, 6/28/2024 2:22:00 PM, 3.43274664878845
6/28/2024 10:23:00 AM, 6/28/2024 2:23:00 PM, 2.78613710403442
6/28/2024 10:24:00 AM, 6/28/2024 2:24:00 PM, 3.11152267456055
6/28/2024 10:25:00 AM, 6/28/2024 2:25:00 PM, 3.25143146514893
6/28/2024 10:26:00 AM, 6/28/2024 2:26:00 PM, 3.32934021949768
6/28/2024 10:27:00 AM, 6/28/2024 2:27:00 PM, 3.39950823783875
6/28/2024 10:28:00 AM, 6/28/2024 2:28:00 PM, 3.41251492500305
6/28/2024 10:29:00 AM, 6/28/2024 2:29:00 PM, 3.5923376083374
6/28/2024 10:30:00 AM, 6/28/2024 2:30:00 PM, 3.51709008216858
6/28/2024 10:31:00 AM, 6/28/2024 2:31:00 PM, 3.09403872489929
6/28/2024 10:32:00 AM, 6/28/2024 2:32:00 PM, 3.58890795707703
6/28/2024 10:33:00 AM, 6/28/2024 2:33:00 PM, 2.91109752655029
6/28/2024 10:34:00 AM, 6/28/2024 2:34:00 PM, 2.89704036712646
6/28/2024 10:35:00 AM, 6/28/2024 2:35:00 PM, 2.62248253822327
6/28/2024 10:36:00 AM, 6/28/2024 2:36:00 PM, 3.10198283195496
6/28/2024 10:37:00 AM, 6/28/2024 2:37:00 PM, 3.17167043685913
6/28/2024 10:38:00 AM, 6/28/2024 2:38:00 PM, 3.19409441947937
6/28/2024 10:39:00 AM, 6/28/2024 2:39:00 PM, 3.03629183769226
6/28/2024 10:40:00 AM, 6/28/2024 2:40:00 PM, 3.18605256080627
6/28/2024 10:41:00 AM, 6/28/2024 2:41:00 PM, 3.22966289520264
6/28/2024 10:42:00 AM, 6/28/2024 2:42:00 PM, 3.14853143692017
6/28/2024 10:43:00 AM, 6/28/2024 2:43:00 PM, 3.4815890789032
6/28/2024 10:44:00 AM, 6/28/2024 2:44:00 PM, 3.49207377433777
6/28/2024 10:45:00 AM, 6/28/2024 2:45:00 PM, 3.39786314964294
6/28/2024 10:46:00 AM, 6/28/2024 2:46:00 PM, 3.07694220542908
6/28/2024 10:47:00 AM, 6/28/2024 2:47:00 PM, 2.99889373779297
6/28/2024 10:48:00 AM, 6/28/2024 2:48:00 PM, 2.55651044845581
6/28/2024 10:49:00 AM, 6/28/2024 2:49:00 PM, 2.55014753341675
6/28/2024 10:50:00 AM, 6/28/2024 2:50:00 PM, 2.97725415229797
6/28/2024 10:51:00 AM, 6/28/2024 2:51:00 PM, 3.13984251022339
6/28/2024 10:52:00 AM, 6/28/2024 2:52:00 PM, 3.45457625389099
6/28/2024 10:53:00 AM, 6/28/2024 2:53:00 PM, 3.42462921142578
6/28/2024 10:54:00 AM, 6/28/2024 2:54:00 PM, 3.42462921142578
6/28/2024 10:55:00 AM, 6/28/2024 2:55:00 PM, 3.52068042755127
6/28/2024 10:56:00 AM, 6/28/2024 2:56:00 PM, 4.14070892333984
6/28/2024 10:57:00 AM, 6/28/2024 2:57:00 PM, 3.05263710021973
6/28/2024 10:58:00 AM, 6/28/2024 2:58:00 PM, 3.60495686531067
6/28/2024 10:59:00 AM, 6/28/2024 2:59:00 PM, 5.09206771850586
6/28/2024 11:00:00 AM, 6/28/2024 3:00:00 PM, 4.25004911422729
6/28/2024 11:01:00 AM, 6/28/2024 3:01:00 PM, 4.58277559280396
6/28/2024 11:02:00 AM, 6/28/2024 3:02:00 PM, 4.49179267883301
6/28/2024 11:03:00 AM, 6/28/2024 3:03:00 PM, 3.65081024169922
6/28/2024 11:04:00 AM, 6/28/2024 3:04:00 PM, 2.58625793457031
6/28/2024 11:05:00 AM, 6/28/2024 3:05:00 PM, 2.51288866996765
6/28/2024 11:06:00 AM, 6/28/2024 3:06:00 PM, 2.49637651443481
6/28/2024 11:07:00 AM, 6/28/2024 3:07:00 PM, 2.25347352027893
6/28/2024 11:08:00 AM, 6/28/2024 3:08:00 PM, 2.68110990524292
6/28/2024 11:09:00 AM, 6/28/2024 3:09:00 PM, 2.84724974632263
6/28/2024 11:10:00 AM, 6/28/2024 3:10:00 PM, 2.69562196731567
6/28/2024 11:11:00 AM, 6/28/2024 3:11:00 PM, 2.06145572662354
6/28/2024 11:12:00 AM, 6/28/2024 3:12:00 PM, 1.90521490573883
6/28/2024 11:13:00 AM, 6/28/2024 3:13:00 PM, 2.47092723846436
6/28/2024 11:14:00 AM, 6/28/2024 3:14:00 PM, 2.61099123954773
6/28/2024 11:15:00 AM, 6/28/2024 3:15:00 PM, 2.21475148200989
6/28/2024 11:16:00 AM, 6/28/2024 3:16:00 PM, 2.31670093536377
6/28/2024 11:17:00 AM, 6/28/2024 3:17:00 PM, 2.0526397228241
6/28/2024 11:18:00 AM, 6/28/2024 3:18:00 PM, 1.8175196647644
6/28/2024 11:19:00 AM, 6/28/2024 3:19:00 PM, 2.00679564476013
6/28/2024 11:20:00 AM, 6/28/2024 3:20:00 PM, 1.42302167415619
6/28/2024 11:21:00 AM, 6/28/2024 3:21:00 PM, 1.62767112255096
6/28/2024 11:22:00 AM, 6/28/2024 3:22:00 PM, 2.0013906955719
6/28/2024 11:23:00 AM, 6/28/2024 3:23:00 PM, 2.09145069122314
6/28/2024 11:24:00 AM, 6/28/2024 3:24:00 PM, 2.35832142829895
6/28/2024 11:25:00 AM, 6/28/2024 3:25:00 PM, 2.11712598800659
6/28/2024 11:26:00 AM, 6/28/2024 3:26:00 PM, 2.09042835235596
6/28/2024 11:27:00 AM, 6/28/2024 3:27:00 PM, 2.1020233631134
6/28/2024 11:28:00 AM, 6/28/2024 3:28:00 PM, 2.01905393600464
6/28/2024 11:29:00 AM, 6/28/2024 3:29:00 PM, 2.57817220687866
6/28/2024 11:30:00 AM, 6/28/2024 3:30:00 PM, 4.40217161178589
6/28/2024 11:31:00 AM, 6/28/2024 3:31:00 PM, 2.29950189590454
6/28/2024 11:32:00 AM, 6/28/2024 3:32:00 PM, 1.85261809825897
6/28/2024 11:33:00 AM, 6/28/2024 3:33:00 PM, 1.82723355293274
6/28/2024 11:34:00 AM, 6/28/2024 3:34:00 PM, 1.85924065113068
6/28/2024 11:35:00 AM, 6/28/2024 3:35:00 PM, 1.29005408287048
6/28/2024 11:36:00 AM, 6/28/2024 3:36:00 PM, 1.21723973751068
6/28/2024 11:37:00 AM, 6/28/2024 3:37:00 PM, 1.31715333461761
6/28/2024 11:38:00 AM, 6/28/2024 3:38:00 PM, 1.10166668891907
6/28/2024 11:39:00 AM, 6/28/2024 3:39:00 PM, 1.00618004798889
6/28/2024 11:40:00 AM, 6/28/2024 3:40:00 PM, 1.56451785564423
6/28/2024 11:41:00 AM, 6/28/2024 3:41:00 PM, 2.03821015357971
6/28/2024 11:42:00 AM, 6/28/2024 3:42:00 PM, 1.93143808841705
6/28/2024 11:43:00 AM, 6/28/2024 3:43:00 PM, 1.60396111011505
6/28/2024 11:44:00 AM, 6/28/2024 3:44:00 PM, 1.67140460014343
6/28/2024 11:45:00 AM, 6/28/2024 3:45:00 PM, 1.51757609844208
6/28/2024 11:46:00 AM, 6/28/2024 3:46:00 PM, 1.39596140384674
6/28/2024 11:47:00 AM, 6/28/2024 3:47:00 PM, 1.33100056648254
6/28/2024 11:48:00 AM, 6/28/2024 3:48:00 PM, 1.52228784561157
6/28/2024 11:49:00 AM, 6/28/2024 3:49:00 PM, 1.09170937538147
6/28/2024 11:50:00 AM, 6/28/2024 3:50:00 PM, 1.10841751098633
6/28/2024 11:51:00 AM, 6/28/2024 3:51:00 PM, 1.18105053901672
6/28/2024 11:52:00 AM, 6/28/2024 3:52:00 PM, 1.31287896633148
6/28/2024 11:53:00 AM, 6/28/2024 3:53:00 PM, 1.62347519397736
6/28/2024 11:54:00 AM, 6/28/2024 3:54:00 PM, 1.45366084575653
6/28/2024 11:55:00 AM, 6/28/2024 3:55:00 PM, 1.45366084575653
6/28/2024 11:56:00 AM, 6/28/2024 3:56:00 PM, 1.22049629688263
6/28/2024 11:57:00 AM, 6/28/2024 3:57:00 PM, 1.28409659862518
6/28/2024 11:58:00 AM, 6/28/2024 3:58:00 PM, 1.57481479644775
6/28/2024 11:59:00 AM, 6/28/2024 3:59:00 PM, 2.20588779449463
6/28/2024 12:00:00 PM, 6/28/2024 4:00:00 PM, 3.34411787986755
6/28/2024 12:01:00 PM, 6/28/2024 4:01:00 PM, 4.21486186981201
6/28/2024 12:02:00 PM, 6/28/2024 4:02:00 PM, 2.10734415054321
6/28/2024 12:03:00 PM, 6/28/2024 4:03:00 PM, 3.83595514297485
6/28/2024 12:04:00 PM, 6/28/2024 4:04:00 PM, 1.51042902469635
6/28/2024 12:05:00 PM, 6/28/2024 4:05:00 PM, 1.99470019340515
6/28/2024 12:06:00 PM, 6/28/2024 4:06:00 PM, 4.10378789901733
6/28/2024 12:07:00 PM, 6/28/2024 4:07:00 PM, 6.430983543396
6/28/2024 12:08:00 PM, 6/28/2024 4:08:00 PM, 2.5195779800415
6/28/2024 12:09:00 PM, 6/28/2024 4:09:00 PM, 2.11679291725159
6/28/2024 12:10:00 PM, 6/28/2024 4:10:00 PM, 2.14501476287842
6/28/2024 12:11:00 PM, 6/28/2024 4:11:00 PM, 1.86090111732483
6/28/2024 12:12:00 PM, 6/28/2024 4:12:00 PM, 2.48421311378479
6/28/2024 12:13:00 PM, 6/28/2024 4:13:00 PM, 1.52172482013702
6/28/2024 12:14:00 PM, 6/28/2024 4:14:00 PM, 2.39069294929504
6/28/2024 12:15:00 PM, 6/28/2024 4:15:00 PM, 2.51561117172241
6/28/2024 12:16:00 PM, 6/28/2024 4:16:00 PM, 2.35157561302185
6/28/2024 12:17:00 PM, 6/28/2024 4:17:00 PM, 1.80687010288239
6/28/2024 12:18:00 PM, 6/28/2024 4:18:00 PM, 1.47718179225922
6/28/2024 12:19:00 PM, 6/28/2024 4:19:00 PM, 1.16113483905792
6/28/2024 12:20:00 PM, 6/28/2024 4:20:00 PM, 1.23305726051331
6/28/2024 12:21:00 PM, 6/28/2024 4:21:00 PM, 1.61314058303833
6/28/2024 12:22:00 PM, 6/28/2024 4:22:00 PM, 1.77878618240356
6/28/2024 12:23:00 PM, 6/28/2024 4:23:00 PM, 1.79683125019073
6/28/2024 12:24:00 PM, 6/28/2024 4:24:00 PM, 1.63473510742188
6/28/2024 12:25:00 PM, 6/28/2024 4:25:00 PM, 1.49730467796326
6/28/2024 12:26:00 PM, 6/28/2024 4:26:00 PM, 1.14236640930176
6/28/2024 12:27:00 PM, 6/28/2024 4:27:00 PM, 1.42001593112946
6/28/2024 12:28:00 PM, 6/28/2024 4:28:00 PM, 1.64321565628052
6/28/2024 12:29:00 PM, 6/28/2024 4:29:00 PM, 1.28106486797333
6/28/2024 12:30:00 PM, 6/28/2024 4:30:00 PM, 1.95311105251312
6/28/2024 12:31:00 PM, 6/28/2024 4:31:00 PM, 1.81542575359344
6/28/2024 12:32:00 PM, 6/28/2024 4:32:00 PM, 1.76892244815826
6/28/2024 12:33:00 PM, 6/28/2024 4:33:00 PM, 1.4843955039978
6/28/2024 12:34:00 PM, 6/28/2024 4:34:00 PM, 1.87104487419128
6/28/2024 12:35:00 PM, 6/28/2024 4:35:00 PM, 2.41298747062683
6/28/2024 12:36:00 PM, 6/28/2024 4:36:00 PM, 1.77931678295135
6/28/2024 12:37:00 PM, 6/28/2024 4:37:00 PM, 1.43975830078125
6/28/2024 12:38:00 PM, 6/28/2024 4:38:00 PM, 1.30291390419006
6/28/2024 12:39:00 PM, 6/28/2024 4:39:00 PM, 1.25334453582764
6/28/2024 12:40:00 PM, 6/28/2024 4:40:00 PM, 1.51358819007874
6/28/2024 12:41:00 PM, 6/28/2024 4:41:00 PM, 1.64372265338898
6/28/2024 12:42:00 PM, 6/28/2024 4:42:00 PM, 1.4539806842804
6/28/2024 12:43:00 PM, 6/28/2024 4:43:00 PM, 1.19496870040894
6/28/2024 12:44:00 PM, 6/28/2024 4:44:00 PM, 2.04540395736694
6/28/2024 12:45:00 PM, 6/28/2024 4:45:00 PM, 2.00485396385193
6/28/2024 12:46:00 PM, 6/28/2024 4:46:00 PM, 1.58976244926453
6/28/2024 12:47:00 PM, 6/28/2024 4:47:00 PM, 1.5767228603363
6/28/2024 12:48:00 PM, 6/28/2024 4:48:00 PM, 1.64294266700745
6/28/2024 12:49:00 PM, 6/28/2024 4:49:00 PM, 1.89615213871002
6/28/2024 12:50:00 PM, 6/28/2024 4:50:00 PM, 1.88799285888672
6/28/2024 12:51:00 PM, 6/28/2024 4:51:00 PM, 2.26132082939148
6/28/2024 12:52:00 PM, 6/28/2024 4:52:00 PM, 2.02933764457703
6/28/2024 12:53:00 PM, 6/28/2024 4:53:00 PM, 1.98178100585937
6/28/2024 12:54:00 PM, 6/28/2024 4:54:00 PM, 1.76372253894806
6/28/2024 12:55:00 PM, 6/28/2024 4:55:00 PM, 1.68948519229889
6/28/2024 12:56:00 PM, 6/28/2024 4:56:00 PM, 1.68948519229889
6/28/2024 12:57:00 PM, 6/28/2024 4:57:00 PM, 1.84538722038269
6/28/2024 12:58:00 PM, 6/28/2024 4:58:00 PM, 2.40338778495789
6/28/2024 12:59:00 PM, 6/28/2024 4:59:00 PM, 2.28196573257446
6/28/2024 1:00:00 PM, 6/28/2024 5:00:00 PM, 2.30197215080261
6/28/2024 1:01:00 PM, 6/28/2024 5:01:00 PM, 2.23181629180908
6/28/2024 1:02:00 PM, 6/28/2024 5:02:00 PM, 2.15698933601379
6/28/2024 1:03:00 PM, 6/28/2024 5:03:00 PM, 1.87983477115631
6/28/2024 1:04:00 PM, 6/28/2024 5:04:00 PM, 1.74877345561981
6/28/2024 1:05:00 PM, 6/28/2024 5:05:00 PM, 1.32601404190063
6/28/2024 1:06:00 PM, 6/28/2024 5:06:00 PM, 1.30156004428864
6/28/2024 1:07:00 PM, 6/28/2024 5:07:00 PM, 1.46609973907471
6/28/2024 1:08:00 PM, 6/28/2024 5:08:00 PM, 1.61132502555847
6/28/2024 1:09:00 PM, 6/28/2024 5:09:00 PM, 1.83395206928253
6/28/2024 1:10:00 PM, 6/28/2024 5:10:00 PM, 2.06438636779785
6/28/2024 1:11:00 PM, 6/28/2024 5:11:00 PM, 2.25044393539429
6/28/2024 1:12:00 PM, 6/28/2024 5:12:00 PM, 2.58251476287842
6/28/2024 1:13:00 PM, 6/28/2024 5:13:00 PM, 2.78597831726074
6/28/2024 1:14:00 PM, 6/28/2024 5:14:00 PM, 2.86054968833923
6/28/2024 1:15:00 PM, 6/28/2024 5:15:00 PM, 2.741459608078
6/28/2024 1:16:00 PM, 6/28/2024 5:16:00 PM, 2.41746282577515
6/28/2024 1:17:00 PM, 6/28/2024 5:17:00 PM, 2.39203023910522
6/28/2024 1:18:00 PM, 6/28/2024 5:18:00 PM, 2.73875856399536
6/28/2024 1:19:00 PM, 6/28/2024 5:19:00 PM, 2.07389807701111
6/28/2024 1:20:00 PM, 6/28/2024 5:20:00 PM, 2.23376965522766
6/28/2024 1:21:00 PM, 6/28/2024 5:21:00 PM, 2.41613125801086
6/28/2024 1:22:00 PM, 6/28/2024 5:22:00 PM, 2.31813859939575
6/28/2024 1:23:00 PM, 6/28/2024 5:23:00 PM, 1.41728949546814
6/28/2024 1:24:00 PM, 6/28/2024 5:24:00 PM, 1.51641583442688
6/28/2024 1:25:00 PM, 6/28/2024 5:25:00 PM, 1.81919431686401
6/28/2024 1:26:00 PM, 6/28/2024 5:26:00 PM, 1.72742545604706
6/28/2024 1:27:00 PM, 6/28/2024 5:27:00 PM, 1.95092248916626
6/28/2024 1:28:00 PM, 6/28/2024 5:28:00 PM, 1.96425580978394
6/28/2024 1:29:00 PM, 6/28/2024 5:29:00 PM, 1.74816536903381
6/28/2024 1:30:00 PM, 6/28/2024 5:30:00 PM, 1.4157327413559
6/28/2024 1:31:00 PM, 6/28/2024 5:31:00 PM, 1.65029120445251
6/28/2024 1:32:00 PM, 6/28/2024 5:32:00 PM, 2.19409823417664
6/28/2024 1:33:00 PM, 6/28/2024 5:33:00 PM, 1.90246844291687
6/28/2024 1:34:00 PM, 6/28/2024 5:34:00 PM, 1.83826315402985
6/28/2024 1:35:00 PM, 6/28/2024 5:35:00 PM, 1.99938356876373
6/28/2024 1:36:00 PM, 6/28/2024 5:36:00 PM, 2.30725502967834
6/28/2024 1:37:00 PM, 6/28/2024 5:37:00 PM, 1.9350494146347
6/28/2024 1:38:00 PM, 6/28/2024 5:38:00 PM, 2.13535284996033
6/28/2024 1:39:00 PM, 6/28/2024 5:39:00 PM, 2.02744650840759
6/28/2024 1:40:00 PM, 6/28/2024 5:40:00 PM, 1.71268129348755
6/28/2024 1:41:00 PM, 6/28/2024 5:41:00 PM, 2.1130063533783
6/28/2024 1:42:00 PM, 6/28/2024 5:42:00 PM, 1.8863537311554
6/28/2024 1:43:00 PM, 6/28/2024 5:43:00 PM, 1.57266569137573
6/28/2024 1:44:00 PM, 6/28/2024 5:44:00 PM, 2.10619497299194
6/28/2024 1:45:00 PM, 6/28/2024 5:45:00 PM, 1.74726736545563
6/28/2024 1:46:00 PM, 6/28/2024 5:46:00 PM, 2.32488441467285
6/28/2024 1:47:00 PM, 6/28/2024 5:47:00 PM, 2.25461935997009
6/28/2024 1:48:00 PM, 6/28/2024 5:48:00 PM, 2.17957592010498
6/28/2024 1:49:00 PM, 6/28/2024 5:49:00 PM, 1.94095277786255
6/28/2024 1:50:00 PM, 6/28/2024 5:50:00 PM, 1.81454503536224
6/28/2024 1:51:00 PM, 6/28/2024 5:51:00 PM, 1.93015110492706
6/28/2024 1:52:00 PM, 6/28/2024 5:52:00 PM, 1.95759892463684
6/28/2024 1:53:00 PM, 6/28/2024 5:53:00 PM, 1.95855927467346
6/28/2024 1:54:00 PM, 6/28/2024 5:54:00 PM, 1.97715640068054
6/28/2024 1:55:00 PM, 6/28/2024 5:55:00 PM, 2.31876921653748
6/28/2024 1:56:00 PM, 6/28/2024 5:56:00 PM, 2.38701915740967
6/28/2024 1:57:00 PM, 6/28/2024 5:57:00 PM, 2.38701915740967
6/28/2024 1:58:00 PM, 6/28/2024 5:58:00 PM, 2.46947932243347
6/28/2024 1:59:00 PM, 6/28/2024 5:59:00 PM, 2.6192774772644
6/28/2024 2:00:00 PM, 6/28/2024 6:00:00 PM, 2.36767816543579
6/28/2024 2:01:00 PM, 6/28/2024 6:01:00 PM, 2.0759174823761
6/28/2024 2:02:00 PM, 6/28/2024 6:02:00 PM, 2.04182076454163
6/28/2024 2:03:00 PM, 6/28/2024 6:03:00 PM, 2.01705121994019
6/28/2024 2:04:00 PM, 6/28/2024 6:04:00 PM, 2.09929633140564
6/28/2024 2:05:00 PM, 6/28/2024 6:05:00 PM, 2.4605073928833
6/28/2024 2:06:00 PM, 6/28/2024 6:06:00 PM, 2.74557757377625
6/28/2024 2:07:00 PM, 6/28/2024 6:07:00 PM, 2.98347306251526
6/28/2024 2:08:00 PM, 6/28/2024 6:08:00 PM, 5.52882194519043
6/28/2024 2:09:00 PM, 6/28/2024 6:09:00 PM, 2.6208918094635
6/28/2024 2:10:00 PM, 6/28/2024 6:10:00 PM, 3.17205476760864
6/28/2024 2:11:00 PM, 6/28/2024 6:11:00 PM, 2.39511942863464
6/28/2024 2:12:00 PM, 6/28/2024 6:12:00 PM, 2.96161413192749
6/28/2024 2:13:00 PM, 6/28/2024 6:13:00 PM, 4.38553333282471
6/28/2024 2:14:00 PM, 6/28/2024 6:14:00 PM, 9.17874717712402
6/28/2024 2:15:00 PM, 6/28/2024 6:15:00 PM, 7.7318115234375
6/28/2024 2:16:00 PM, 6/28/2024 6:16:00 PM, 8.13406658172607
6/28/2024 2:17:00 PM, 6/28/2024 6:17:00 PM, 5.93691778182983
6/28/2024 2:18:00 PM, 6/28/2024 6:18:00 PM, 3.20842218399048
6/28/2024 2:19:00 PM, 6/28/2024 6:19:00 PM, 3.75387597084045
6/28/2024 2:20:00 PM, 6/28/2024 6:20:00 PM, 2.63728451728821
6/28/2024 2:21:00 PM, 6/28/2024 6:21:00 PM, 3.00734949111938
6/28/2024 2:22:00 PM, 6/28/2024 6:22:00 PM, 5.61646413803101
6/28/2024 2:23:00 PM, 6/28/2024 6:23:00 PM, 3.92242288589478
6/28/2024 2:24:00 PM, 6/28/2024 6:24:00 PM, 2.68258881568909
6/28/2024 2:25:00 PM, 6/28/2024 6:25:00 PM, 2.21016407012939
6/28/2024 2:26:00 PM, 6/28/2024 6:26:00 PM, 2.4149010181427
6/28/2024 2:27:00 PM, 6/28/2024 6:27:00 PM, 2.42279767990112
6/28/2024 2:28:00 PM, 6/28/2024 6:28:00 PM, 2.31945395469666
6/28/2024 2:29:00 PM, 6/28/2024 6:29:00 PM, 2.16459250450134
6/28/2024 2:30:00 PM, 6/28/2024 6:30:00 PM, 2.21172571182251
6/28/2024 2:31:00 PM, 6/28/2024 6:31:00 PM, 2.0620710849762
6/28/2024 2:32:00 PM, 6/28/2024 6:32:00 PM, 2.00848793983459
6/28/2024 2:33:00 PM, 6/28/2024 6:33:00 PM, 1.89626514911652
6/28/2024 2:34:00 PM, 6/28/2024 6:34:00 PM, 1.87806618213654
6/28/2024 2:35:00 PM, 6/28/2024 6:35:00 PM, 1.93821740150452
6/28/2024 2:36:00 PM, 6/28/2024 6:36:00 PM, 2.00148439407349
6/28/2024 2:37:00 PM, 6/28/2024 6:37:00 PM, 3.12679886817932
6/28/2024 2:38:00 PM, 6/28/2024 6:38:00 PM, 2.05612540245056
6/28/2024 2:39:00 PM, 6/28/2024 6:39:00 PM, 1.82166194915771
6/28/2024 2:40:00 PM, 6/28/2024 6:40:00 PM, 1.89757943153381
6/28/2024 2:41:00 PM, 6/28/2024 6:41:00 PM, 1.93967771530151
6/28/2024 2:42:00 PM, 6/28/2024 6:42:00 PM, 2.19060206413269
6/28/2024 2:43:00 PM, 6/28/2024 6:43:00 PM, 2.19519639015198
6/28/2024 2:44:00 PM, 6/28/2024 6:44:00 PM, 2.32652878761292
6/28/2024 2:45:00 PM, 6/28/2024 6:45:00 PM, 2.76250672340393
6/28/2024 2:46:00 PM, 6/28/2024 6:46:00 PM, 2.97448801994324
6/28/2024 2:47:00 PM, 6/28/2024 6:47:00 PM, 3.61523771286011
6/28/2024 2:48:00 PM, 6/28/2024 6:48:00 PM, 2.78997445106506
6/28/2024 2:49:00 PM, 6/28/2024 6:49:00 PM, 3.39894390106201
6/28/2024 2:50:00 PM, 6/28/2024 6:50:00 PM, 4.83294248580933
6/28/2024 2:51:00 PM, 6/28/2024 6:51:00 PM, 4.43901205062866
6/28/2024 2:52:00 PM, 6/28/2024 6:52:00 PM, 3.84660887718201
6/28/2024 2:53:00 PM, 6/28/2024 6:53:00 PM, 3.41474461555481
6/28/2024 2:54:00 PM, 6/28/2024 6:54:00 PM, 3.40334796905518
6/28/2024 2:55:00 PM, 6/28/2024 6:55:00 PM, 4.11712598800659
6/28/2024 2:56:00 PM, 6/28/2024 6:56:00 PM, 5.70887327194214
6/28/2024 2:57:00 PM, 6/28/2024 6:57:00 PM, 3.49200534820557
6/28/2024 2:58:00 PM, 6/28/2024 6:58:00 PM, 3.49200534820557
6/28/2024 2:59:00 PM, 6/28/2024 6:59:00 PM, 4.1927695274353
6/28/2024 3:00:00 PM, 6/28/2024 7:00:00 PM, 2.52160859107971
6/28/2024 3:01:00 PM, 6/28/2024 7:01:00 PM, 2.68412303924561
6/28/2024 3:02:00 PM, 6/28/2024 7:02:00 PM, 2.74261903762817
6/28/2024 3:03:00 PM, 6/28/2024 7:03:00 PM, 2.85441184043884
6/28/2024 3:04:00 PM, 6/28/2024 7:04:00 PM, 2.69155979156494
6/28/2024 3:05:00 PM, 6/28/2024 7:05:00 PM, 2.74602842330933
6/28/2024 3:06:00 PM, 6/28/2024 7:06:00 PM, 2.76630973815918
6/28/2024 3:07:00 PM, 6/28/2024 7:07:00 PM, 2.66226601600647
6/28/2024 3:08:00 PM, 6/28/2024 7:08:00 PM, 2.53194427490234
6/28/2024 3:09:00 PM, 6/28/2024 7:09:00 PM, 2.34816217422485
6/28/2024 3:10:00 PM, 6/28/2024 7:10:00 PM, 4.6936182975769
6/28/2024 3:11:00 PM, 6/28/2024 7:11:00 PM, 3.05828237533569
6/28/2024 3:12:00 PM, 6/28/2024 7:12:00 PM, 3.67449235916138
6/28/2024 3:13:00 PM, 6/28/2024 7:13:00 PM, 2.78434181213379
6/28/2024 3:14:00 PM, 6/28/2024 7:14:00 PM, 2.99226117134094
6/28/2024 3:15:00 PM, 6/28/2024 7:15:00 PM, 5.35499477386475
6/28/2024 3:16:00 PM, 6/28/2024 7:16:00 PM, 6.43281507492065
6/28/2024 3:17:00 PM, 6/28/2024 7:17:00 PM, 7.73733425140381
6/28/2024 3:18:00 PM, 6/28/2024 7:18:00 PM, 55.1558647155762
6/28/2024 3:19:00 PM, 6/28/2024 7:19:00 PM, 27.244291305542
6/28/2024 3:20:00 PM, 6/28/2024 7:20:00 PM, 10.5025253295898
6/28/2024 3:21:00 PM, 6/28/2024 7:21:00 PM, 9.390700340271
6/28/2024 3:22:00 PM, 6/28/2024 7:22:00 PM, 7.25496196746826
6/28/2024 3:23:00 PM, 6/28/2024 7:23:00 PM, 7.47637128829956
6/28/2024 3:24:00 PM, 6/28/2024 7:24:00 PM, 7.72179555892944
6/28/2024 3:25:00 PM, 6/28/2024 7:25:00 PM, 7.50472927093506
6/28/2024 3:26:00 PM, 6/28/2024 7:26:00 PM, 7.12565517425537
6/28/2024 3:27:00 PM, 6/28/2024 7:27:00 PM, 6.86327695846558
6/28/2024 3:28:00 PM, 6/28/2024 7:28:00 PM, 25.9630470275879
6/28/2024 3:29:00 PM, 6/28/2024 7:29:00 PM, 17.021369934082
6/28/2024 3:30:00 PM, 6/28/2024 7:30:00 PM, 10.1172475814819
6/28/2024 3:31:00 PM, 6/28/2024 7:31:00 PM, 11.2868814468384
6/28/2024 3:32:00 PM, 6/28/2024 7:32:00 PM, 8.15676021575928
6/28/2024 3:33:00 PM, 6/28/2024 7:33:00 PM, 7.14694499969482
6/28/2024 3:34:00 PM, 6/28/2024 7:34:00 PM, 6.68731927871704
6/28/2024 3:35:00 PM, 6/28/2024 7:35:00 PM, 6.6844334602356
6/28/2024 3:36:00 PM, 6/28/2024 7:36:00 PM, 7.40315961837769
6/28/2024 3:37:00 PM, 6/28/2024 7:37:00 PM, 7.54993915557861
6/28/2024 3:38:00 PM, 6/28/2024 7:38:00 PM, 7.48181962966919
6/28/2024 3:39:00 PM, 6/28/2024 7:39:00 PM, 8.15879344940186
6/28/2024 3:40:00 PM, 6/28/2024 7:40:00 PM, 8.61960315704346
6/28/2024 3:41:00 PM, 6/28/2024 7:41:00 PM, 8.72837543487549
6/28/2024 3:42:00 PM, 6/28/2024 7:42:00 PM, 10.8544654846191
6/28/2024 3:43:00 PM, 6/28/2024 7:43:00 PM, 8.68622303009033
6/28/2024 3:44:00 PM, 6/28/2024 7:44:00 PM, 7.81765222549438
6/28/2024 3:45:00 PM, 6/28/2024 7:45:00 PM, 6.9585165977478
6/28/2024 3:46:00 PM, 6/28/2024 7:46:00 PM, 7.47867345809937
6/28/2024 3:47:00 PM, 6/28/2024 7:47:00 PM, 7.14974641799927
6/28/2024 3:48:00 PM, 6/28/2024 7:48:00 PM, 7.17684364318848
6/28/2024 3:49:00 PM, 6/28/2024 7:49:00 PM, 6.86844968795776
6/28/2024 3:50:00 PM, 6/28/2024 7:50:00 PM, 7.04245233535767
6/28/2024 3:51:00 PM, 6/28/2024 7:51:00 PM, 9.85882949829102
6/28/2024 3:52:00 PM, 6/28/2024 7:52:00 PM, 11.5680265426636
6/28/2024 3:53:00 PM, 6/28/2024 7:53:00 PM, 8.59727764129639
6/28/2024 3:54:00 PM, 6/28/2024 7:54:00 PM, 7.13422346115112
6/28/2024 3:55:00 PM, 6/28/2024 7:55:00 PM, 7.00904893875122
6/28/2024 3:56:00 PM, 6/28/2024 7:56:00 PM, 7.54247140884399
6/28/2024 3:57:00 PM, 6/28/2024 7:57:00 PM, 7.55749130249023
6/28/2024 3:58:00 PM, 6/28/2024 7:58:00 PM, 7.46280813217163
6/28/2024 3:59:00 PM, 6/28/2024 7:59:00 PM, 7.46280813217163
6/28/2024 4:00:00 PM, 6/28/2024 8:00:00 PM, 7.40922212600708
6/28/2024 4:01:00 PM, 6/28/2024 8:01:00 PM, 7.19277667999268
6/28/2024 4:02:00 PM, 6/28/2024 8:02:00 PM, 7.96768617630005
6/28/2024 4:03:00 PM, 6/28/2024 8:03:00 PM, 9.6637601852417
6/28/2024 4:04:00 PM, 6/28/2024 8:04:00 PM, 7.2214503288269
6/28/2024 4:05:00 PM, 6/28/2024 8:05:00 PM, 6.84491109848022
6/28/2024 4:06:00 PM, 6/28/2024 8:06:00 PM, 6.14910364151001
6/28/2024 4:07:00 PM, 6/28/2024 8:07:00 PM, 6.49156284332275
6/28/2024 4:08:00 PM, 6/28/2024 8:08:00 PM, 6.99200439453125
6/28/2024 4:09:00 PM, 6/28/2024 8:09:00 PM, 7.23275279998779
6/28/2024 4:10:00 PM, 6/28/2024 8:10:00 PM, 7.60052108764648
6/28/2024 4:11:00 PM, 6/28/2024 8:11:00 PM, 8.27153396606445
6/28/2024 4:12:00 PM, 6/28/2024 8:12:00 PM, 7.70728969573975
6/28/2024 4:13:00 PM, 6/28/2024 8:13:00 PM, 7.35113620758057
6/28/2024 4:14:00 PM, 6/28/2024 8:14:00 PM, 7.13329267501831
6/28/2024 4:15:00 PM, 6/28/2024 8:15:00 PM, 6.85428857803345
6/28/2024 4:16:00 PM, 6/28/2024 8:16:00 PM, 6.88434886932373
6/28/2024 4:17:00 PM, 6/28/2024 8:17:00 PM, 6.70434951782227
6/28/2024 4:18:00 PM, 6/28/2024 8:18:00 PM, 6.97731494903564
6/28/2024 4:19:00 PM, 6/28/2024 8:19:00 PM, 7.14596080780029
6/28/2024 4:20:00 PM, 6/28/2024 8:20:00 PM, 7.86667442321777
6/28/2024 4:21:00 PM, 6/28/2024 8:21:00 PM, 8.06144428253174
6/28/2024 4:22:00 PM, 6/28/2024 8:22:00 PM, 7.2955379486084
6/28/2024 4:23:00 PM, 6/28/2024 8:23:00 PM, 7.29409837722778
6/28/2024 4:24:00 PM, 6/28/2024 8:24:00 PM, 6.73840475082397
6/28/2024 4:25:00 PM, 6/28/2024 8:25:00 PM, 6.56923055648804
6/28/2024 4:26:00 PM, 6/28/2024 8:26:00 PM, 6.50400733947754
6/28/2024 4:27:00 PM, 6/28/2024 8:27:00 PM, 6.81906890869141
6/28/2024 4:28:00 PM, 6/28/2024 8:28:00 PM, 7.39659070968628
6/28/2024 4:29:00 PM, 6/28/2024 8:29:00 PM, 6.76658153533936
6/28/2024 4:30:00 PM, 6/28/2024 8:30:00 PM, 6.90539026260376
6/28/2024 4:31:00 PM, 6/28/2024 8:31:00 PM, 7.57880878448486
6/28/2024 4:32:00 PM, 6/28/2024 8:32:00 PM, 7.40739059448242
6/28/2024 4:33:00 PM, 6/28/2024 8:33:00 PM, 6.86757659912109
6/28/2024 4:34:00 PM, 6/28/2024 8:34:00 PM, 6.89319372177124
6/28/2024 4:35:00 PM, 6/28/2024 8:35:00 PM, 8.67959880828857
6/28/2024 4:36:00 PM, 6/28/2024 8:36:00 PM, 9.22090339660645
6/28/2024 4:37:00 PM, 6/28/2024 8:37:00 PM, 8.02451705932617
6/28/2024 4:38:00 PM, 6/28/2024 8:38:00 PM, 7.06578493118286
6/28/2024 4:39:00 PM, 6/28/2024 8:39:00 PM, 6.75248908996582
6/28/2024 4:40:00 PM, 6/28/2024 8:40:00 PM, 7.08681583404541
6/28/2024 4:41:00 PM, 6/28/2024 8:41:00 PM, 7.7010293006897
6/28/2024 4:42:00 PM, 6/28/2024 8:42:00 PM, 6.64754056930542
6/28/2024 4:43:00 PM, 6/28/2024 8:43:00 PM, 6.82139825820923
6/28/2024 4:44:00 PM, 6/28/2024 8:44:00 PM, 6.57184505462646
6/28/2024 4:45:00 PM, 6/28/2024 8:45:00 PM, 7.33567571640015
6/28/2024 4:46:00 PM, 6/28/2024 8:46:00 PM, 7.56462287902832
6/28/2024 4:47:00 PM, 6/28/2024 8:47:00 PM, 7.34697246551514
6/28/2024 4:48:00 PM, 6/28/2024 8:48:00 PM, 6.97356414794922
6/28/2024 4:49:00 PM, 6/28/2024 8:49:00 PM, 7.94839668273926
6/28/2024 4:50:00 PM, 6/28/2024 8:50:00 PM, 8.06896018981934
6/28/2024 4:51:00 PM, 6/28/2024 8:51:00 PM, 7.98928213119507
6/28/2024 4:52:00 PM, 6/28/2024 8:52:00 PM, 8.43733406066895
6/28/2024 4:53:00 PM, 6/28/2024 8:53:00 PM, 7.13550138473511
6/28/2024 4:54:00 PM, 6/28/2024 8:54:00 PM, 6.87357187271118
6/28/2024 4:55:00 PM, 6/28/2024 8:55:00 PM, 6.52336502075195
6/28/2024 4:56:00 PM, 6/28/2024 8:56:00 PM, 6.50885677337646
6/28/2024 4:57:00 PM, 6/28/2024 8:57:00 PM, 6.79222059249878
6/28/2024 4:58:00 PM, 6/28/2024 8:58:00 PM, 6.90444946289063
6/28/2024 4:59:00 PM, 6/28/2024 8:59:00 PM, 6.68278503417969
6/28/2024 5:00:00 PM, 6/28/2024 9:00:00 PM, 6.68278503417969
6/28/2024 5:01:00 PM, 6/28/2024 9:01:00 PM, 6.68278503417969
6/28/2024 5:02:00 PM, 6/28/2024 9:02:00 PM, 7.28652906417847
6/28/2024 5:03:00 PM, 6/28/2024 9:03:00 PM, 7.08775281906128
6/28/2024 5:04:00 PM, 6/28/2024 9:04:00 PM, 7.06812429428101
6/28/2024 5:05:00 PM, 6/28/2024 9:05:00 PM, 7.11447906494141
6/28/2024 5:06:00 PM, 6/28/2024 9:06:00 PM, 7.08681297302246
6/28/2024 5:07:00 PM, 6/28/2024 9:07:00 PM, 7.31768417358398
6/28/2024 5:08:00 PM, 6/28/2024 9:08:00 PM, 7.51632070541382
6/28/2024 5:09:00 PM, 6/28/2024 9:09:00 PM, 7.70105409622192
6/28/2024 5:10:00 PM, 6/28/2024 9:10:00 PM, 6.97993564605713
6/28/2024 5:11:00 PM, 6/28/2024 9:11:00 PM, 6.15573263168335
6/28/2024 5:12:00 PM, 6/28/2024 9:12:00 PM, 6.29806661605835
6/28/2024 5:13:00 PM, 6/28/2024 9:13:00 PM, 6.20829105377197
6/28/2024 5:14:00 PM, 6/28/2024 9:14:00 PM, 6.01032114028931
6/28/2024 5:15:00 PM, 6/28/2024 9:15:00 PM, 5.96636629104614
6/28/2024 5:16:00 PM, 6/28/2024 9:16:00 PM, 5.7989182472229
6/28/2024 5:17:00 PM, 6/28/2024 9:17:00 PM, 6.14374876022339
6/28/2024 5:18:00 PM, 6/28/2024 9:18:00 PM, 6.77862930297852
6/28/2024 5:19:00 PM, 6/28/2024 9:19:00 PM, 7.32265377044678
6/28/2024 5:20:00 PM, 6/28/2024 9:20:00 PM, 7.62922811508179
6/28/2024 5:21:00 PM, 6/28/2024 9:21:00 PM, 7.62627983093262
6/28/2024 5:22:00 PM, 6/28/2024 9:22:00 PM, 6.95084142684937
6/28/2024 5:23:00 PM, 6/28/2024 9:23:00 PM, 6.41132020950317
6/28/2024 5:24:00 PM, 6/28/2024 9:24:00 PM, 6.02935838699341
6/28/2024 5:25:00 PM, 6/28/2024 9:25:00 PM, 5.79583549499512
6/28/2024 5:26:00 PM, 6/28/2024 9:26:00 PM, 5.73963069915771
6/28/2024 5:27:00 PM, 6/28/2024 9:27:00 PM, 5.84255599975586
6/28/2024 5:28:00 PM, 6/28/2024 9:28:00 PM, 6.06883335113525
6/28/2024 5:29:00 PM, 6/28/2024 9:29:00 PM, 6.25944519042969
6/28/2024 5:30:00 PM, 6/28/2024 9:30:00 PM, 6.13909292221069
6/28/2024 5:31:00 PM, 6/28/2024 9:31:00 PM, 5.83379173278809
6/28/2024 5:32:00 PM, 6/28/2024 9:32:00 PM, 5.45887279510498
6/28/2024 5:33:00 PM, 6/28/2024 9:33:00 PM, 5.73467636108398
6/28/2024 5:34:00 PM, 6/28/2024 9:34:00 PM, 5.51358222961426
6/28/2024 5:35:00 PM, 6/28/2024 9:35:00 PM, 5.35067224502563
6/28/2024 5:36:00 PM, 6/28/2024 9:36:00 PM, 5.4235954284668
6/28/2024 5:37:00 PM, 6/28/2024 9:37:00 PM, 5.62290096282959
6/28/2024 5:38:00 PM, 6/28/2024 9:38:00 PM, 5.95404529571533
6/28/2024 5:39:00 PM, 6/28/2024 9:39:00 PM, 6.05779075622559
6/28/2024 5:40:00 PM, 6/28/2024 9:40:00 PM, 6.12225723266602
6/28/2024 5:41:00 PM, 6/28/2024 9:41:00 PM, 5.48064422607422
6/28/2024 5:42:00 PM, 6/28/2024 9:42:00 PM, 5.84106016159058
6/28/2024 5:43:00 PM, 6/28/2024 9:43:00 PM, 5.59910869598389
6/28/2024 5:44:00 PM, 6/28/2024 9:44:00 PM, 5.86048698425293
6/28/2024 5:45:00 PM, 6/28/2024 9:45:00 PM, 5.99761629104614
6/28/2024 5:46:00 PM, 6/28/2024 9:46:00 PM, 5.28107357025146
6/28/2024 5:47:00 PM, 6/28/2024 9:47:00 PM, 5.59492158889771
6/28/2024 5:48:00 PM, 6/28/2024 9:48:00 PM, 6.07649898529053
6/28/2024 5:49:00 PM, 6/28/2024 9:49:00 PM, 5.88225412368774
6/28/2024 5:50:00 PM, 6/28/2024 9:50:00 PM, 6.16461753845215
6/28/2024 5:51:00 PM, 6/28/2024 9:51:00 PM, 6.53448295593262
6/28/2024 5:52:00 PM, 6/28/2024 9:52:00 PM, 5.89291477203369
6/28/2024 5:53:00 PM, 6/28/2024 9:53:00 PM, 5.74120712280273
6/28/2024 5:54:00 PM, 6/28/2024 9:54:00 PM, 4.88275909423828
6/28/2024 5:55:00 PM, 6/28/2024 9:55:00 PM, 4.87967348098755
6/28/2024 5:56:00 PM, 6/28/2024 9:56:00 PM, 4.73602628707886
6/28/2024 5:57:00 PM, 6/28/2024 9:57:00 PM, 4.83012771606445
6/28/2024 5:58:00 PM, 6/28/2024 9:58:00 PM, 4.78988218307495
6/28/2024 5:59:00 PM, 6/28/2024 9:59:00 PM, 4.8601598739624
6/28/2024 6:00:00 PM, 6/28/2024 10:00:00 PM, 5.36745309829712
6/28/2024 6:01:00 PM, 6/28/2024 10:01:00 PM, 5.3675537109375
6/28/2024 6:02:00 PM, 6/28/2024 10:02:00 PM, 5.3675537109375
6/28/2024 6:03:00 PM, 6/28/2024 10:03:00 PM, 5.78067493438721
6/28/2024 6:04:00 PM, 6/28/2024 10:04:00 PM, 5.71609926223755
6/28/2024 6:05:00 PM, 6/28/2024 10:05:00 PM, 5.67487621307373
6/28/2024 6:06:00 PM, 6/28/2024 10:06:00 PM, 5.48485279083252
6/28/2024 6:07:00 PM, 6/28/2024 10:07:00 PM, 6.32621335983276
6/28/2024 6:08:00 PM, 6/28/2024 10:08:00 PM, 5.62112998962402
6/28/2024 6:09:00 PM, 6/28/2024 10:09:00 PM, 5.1656928062439
6/28/2024 6:10:00 PM, 6/28/2024 10:10:00 PM, 5.91539335250854
6/28/2024 6:11:00 PM, 6/28/2024 10:11:00 PM, 6.18863391876221
6/28/2024 6:12:00 PM, 6/28/2024 10:12:00 PM, 7.53848695755005
6/28/2024 6:13:00 PM, 6/28/2024 10:13:00 PM, 8.66400241851807
6/28/2024 6:14:00 PM, 6/28/2024 10:14:00 PM, 5.64643049240112
6/28/2024 6:15:00 PM, 6/28/2024 10:15:00 PM, 5.87332963943481
6/28/2024 6:16:00 PM, 6/28/2024 10:16:00 PM, 7.2826943397522
6/28/2024 6:17:00 PM, 6/28/2024 10:17:00 PM, 6.8031005859375
6/28/2024 6:18:00 PM, 6/28/2024 10:18:00 PM, 6.57748937606812
6/28/2024 6:19:00 PM, 6/28/2024 10:19:00 PM, 7.53558111190796
6/28/2024 6:20:00 PM, 6/28/2024 10:20:00 PM, 8.4247465133667
6/28/2024 6:21:00 PM, 6/28/2024 10:21:00 PM, 7.73712491989136
6/28/2024 6:22:00 PM, 6/28/2024 10:22:00 PM, 7.3526177406311
6/28/2024 6:23:00 PM, 6/28/2024 10:23:00 PM, 7.76358079910278
6/28/2024 6:24:00 PM, 6/28/2024 10:24:00 PM, 7.8989143371582
6/28/2024 6:25:00 PM, 6/28/2024 10:25:00 PM, 7.69020128250122
6/28/2024 6:26:00 PM, 6/28/2024 10:26:00 PM, 5.89524984359741
6/28/2024 6:27:00 PM, 6/28/2024 10:27:00 PM, 5.30723094940186
6/28/2024 6:28:00 PM, 6/28/2024 10:28:00 PM, 5.22239589691162
6/28/2024 6:29:00 PM, 6/28/2024 10:29:00 PM, 5.43348455429077
6/28/2024 6:30:00 PM, 6/28/2024 10:30:00 PM, 5.6146183013916
6/28/2024 6:31:00 PM, 6/28/2024 10:31:00 PM, 5.88860654830933
6/28/2024 6:32:00 PM, 6/28/2024 10:32:00 PM, 6.14046764373779
6/28/2024 6:33:00 PM, 6/28/2024 10:33:00 PM, 6.21713161468506
6/28/2024 6:34:00 PM, 6/28/2024 10:34:00 PM, 7.07794189453125
6/28/2024 6:35:00 PM, 6/28/2024 10:35:00 PM, 8.16421604156494
6/28/2024 6:36:00 PM, 6/28/2024 10:36:00 PM, 8.28398418426514
6/28/2024 6:37:00 PM, 6/28/2024 10:37:00 PM, 7.78002214431763
6/28/2024 6:38:00 PM, 6/28/2024 10:38:00 PM, 7.01636934280396
6/28/2024 6:39:00 PM, 6/28/2024 10:39:00 PM, 6.08329439163208
6/28/2024 6:40:00 PM, 6/28/2024 10:40:00 PM, 6.24802684783936
6/28/2024 6:41:00 PM, 6/28/2024 10:41:00 PM, 6.598228931427
6/28/2024 6:42:00 PM, 6/28/2024 10:42:00 PM, 7.16899347305298
6/28/2024 6:43:00 PM, 6/28/2024 10:43:00 PM, 7.59080362319946
6/28/2024 6:44:00 PM, 6/28/2024 10:44:00 PM, 7.199791431427
6/28/2024 6:45:00 PM, 6/28/2024 10:45:00 PM, 7.45337057113647
6/28/2024 6:46:00 PM, 6/28/2024 10:46:00 PM, 7.42298984527588
6/28/2024 6:47:00 PM, 6/28/2024 10:47:00 PM, 6.9653697013855
6/28/2024 6:48:00 PM, 6/28/2024 10:48:00 PM, 6.88951683044434
6/28/2024 6:49:00 PM, 6/28/2024 10:49:00 PM, 6.97258710861206
6/28/2024 6:50:00 PM, 6/28/2024 10:50:00 PM, 7.26643562316895
6/28/2024 6:51:00 PM, 6/28/2024 10:51:00 PM, 7.45763349533081
6/28/2024 6:52:00 PM, 6/28/2024 10:52:00 PM, 7.33630990982056
6/28/2024 6:53:00 PM, 6/28/2024 10:53:00 PM, 7.38643074035645
6/28/2024 6:54:00 PM, 6/28/2024 10:54:00 PM, 7.61262321472168
6/28/2024 6:55:00 PM, 6/28/2024 10:55:00 PM, 8.02924060821533
6/28/2024 6:56:00 PM, 6/28/2024 10:56:00 PM, 7.63663005828857
6/28/2024 6:57:00 PM, 6/28/2024 10:57:00 PM, 7.53597784042358
6/28/2024 6:58:00 PM, 6/28/2024 10:58:00 PM, 7.79812383651733
6/28/2024 6:59:00 PM, 6/28/2024 10:59:00 PM, 7.13319110870361
6/28/2024 7:00:00 PM, 6/28/2024 11:00:00 PM, 7.21849298477173
6/28/2024 7:01:00 PM, 6/28/2024 11:01:00 PM, 7.52391910552979
6/28/2024 7:02:00 PM, 6/28/2024 11:02:00 PM, 7.46288919448853
6/28/2024 7:03:00 PM, 6/28/2024 11:03:00 PM, 7.46288919448853
6/28/2024 7:04:00 PM, 6/28/2024 11:04:00 PM, 6.30840635299683
6/28/2024 7:05:00 PM, 6/28/2024 11:05:00 PM, 6.3210301399231
6/28/2024 7:06:00 PM, 6/28/2024 11:06:00 PM, 7.41309261322021
6/28/2024 7:07:00 PM, 6/28/2024 11:07:00 PM, 7.22368764877319
6/28/2024 7:08:00 PM, 6/28/2024 11:08:00 PM, 6.84365320205688
6/28/2024 7:09:00 PM, 6/28/2024 11:09:00 PM, 5.81456327438354
6/28/2024 7:10:00 PM, 6/28/2024 11:10:00 PM, 5.62639045715332
6/28/2024 7:11:00 PM, 6/28/2024 11:11:00 PM, 5.40505838394165
6/28/2024 7:12:00 PM, 6/28/2024 11:12:00 PM, 5.69644212722778
6/28/2024 7:13:00 PM, 6/28/2024 11:13:00 PM, 5.44074392318726
6/28/2024 7:14:00 PM, 6/28/2024 11:14:00 PM, 5.44147396087646
6/28/2024 7:15:00 PM, 6/28/2024 11:15:00 PM, 4.75718069076538
6/28/2024 7:16:00 PM, 6/28/2024 11:16:00 PM, 5.47210741043091
6/28/2024 7:17:00 PM, 6/28/2024 11:17:00 PM, 5.98524141311646
6/28/2024 7:18:00 PM, 6/28/2024 11:18:00 PM, 6.23204517364502
6/28/2024 7:19:00 PM, 6/28/2024 11:19:00 PM, 5.8347315788269
6/28/2024 7:20:00 PM, 6/28/2024 11:20:00 PM, 5.79996490478516
6/28/2024 7:21:00 PM, 6/28/2024 11:21:00 PM, 5.58973503112793
6/28/2024 7:22:00 PM, 6/28/2024 11:22:00 PM, 6.43269491195679
6/28/2024 7:23:00 PM, 6/28/2024 11:23:00 PM, 6.09432172775269
6/28/2024 7:24:00 PM, 6/28/2024 11:24:00 PM, 5.91367101669312
6/28/2024 7:25:00 PM, 6/28/2024 11:25:00 PM, 5.78722667694092
6/28/2024 7:26:00 PM, 6/28/2024 11:26:00 PM, 5.92299556732178
6/28/2024 7:27:00 PM, 6/28/2024 11:27:00 PM, 6.25308990478516
6/28/2024 7:28:00 PM, 6/28/2024 11:28:00 PM, 6.13737201690674
6/28/2024 7:29:00 PM, 6/28/2024 11:29:00 PM, 6.24558067321777
6/28/2024 7:30:00 PM, 6/28/2024 11:30:00 PM, 6.33644533157349
6/28/2024 7:31:00 PM, 6/28/2024 11:31:00 PM, 5.89138650894165
6/28/2024 7:32:00 PM, 6/28/2024 11:32:00 PM, 5.79041862487793
6/28/2024 7:33:00 PM, 6/28/2024 11:33:00 PM, 6.13243198394775
6/28/2024 7:34:00 PM, 6/28/2024 11:34:00 PM, 6.09186172485352
6/28/2024 7:35:00 PM, 6/28/2024 11:35:00 PM, 6.32506561279297
6/28/2024 7:36:00 PM, 6/28/2024 11:36:00 PM, 6.11039686203003
6/28/2024 7:37:00 PM, 6/28/2024 11:37:00 PM, 6.27842283248901
6/28/2024 7:38:00 PM, 6/28/2024 11:38:00 PM, 6.32343864440918
6/28/2024 7:39:00 PM, 6/28/2024 11:39:00 PM, 6.29695701599121
6/28/2024 7:40:00 PM, 6/28/2024 11:40:00 PM, 6.63189554214478
6/28/2024 7:41:00 PM, 6/28/2024 11:41:00 PM, 6.74467802047729
6/28/2024 7:42:00 PM, 6/28/2024 11:42:00 PM, 7.04233312606812
6/28/2024 7:43:00 PM, 6/28/2024 11:43:00 PM, 6.72661924362183
6/28/2024 7:44:00 PM, 6/28/2024 11:44:00 PM, 6.59847402572632
6/28/2024 7:45:00 PM, 6/28/2024 11:45:00 PM, 6.92778825759888
6/28/2024 7:46:00 PM, 6/28/2024 11:46:00 PM, 7.4541277885437
6/28/2024 7:47:00 PM, 6/28/2024 11:47:00 PM, 7.59922361373901
6/28/2024 7:48:00 PM, 6/28/2024 11:48:00 PM, 8.17334461212158
6/28/2024 7:49:00 PM, 6/28/2024 11:49:00 PM, 8.26381015777588
6/28/2024 7:50:00 PM, 6/28/2024 11:50:00 PM, 8.29420280456543
6/28/2024 7:51:00 PM, 6/28/2024 11:51:00 PM, 8.35864353179932
6/28/2024 7:52:00 PM, 6/28/2024 11:52:00 PM, 8.31667900085449
6/28/2024 7:53:00 PM, 6/28/2024 11:53:00 PM, 8.51119995117187
6/28/2024 7:54:00 PM, 6/28/2024 11:54:00 PM, 9.20195579528809
6/28/2024 7:55:00 PM, 6/28/2024 11:55:00 PM, 9.8031063079834
6/28/2024 7:56:00 PM, 6/28/2024 11:56:00 PM, 10.100170135498
6/28/2024 7:57:00 PM, 6/28/2024 11:57:00 PM, 10.0811433792114
6/28/2024 7:58:00 PM, 6/28/2024 11:58:00 PM, 9.65740489959717
6/28/2024 7:59:00 PM, 6/28/2024 11:59:00 PM, 9.71316051483154
6/28/2024 8:00:00 PM, 6/29/2024 12:00:00 AM, 10.3843050003052
6/28/2024 8:01:00 PM, 6/29/2024 12:01:00 AM, 11.0967350006104
6/28/2024 8:02:00 PM, 6/29/2024 12:02:00 AM, 11.0395288467407
6/28/2024 8:03:00 PM, 6/29/2024 12:03:00 AM, 10.7441682815552
6/28/2024 8:04:00 PM, 6/29/2024 12:04:00 AM, 10.7441682815552
6/28/2024 8:05:00 PM, 6/29/2024 12:05:00 AM, 7.78134965896606
6/28/2024 8:06:00 PM, 6/29/2024 12:06:00 AM, 7.16877746582031
6/28/2024 8:07:00 PM, 6/29/2024 12:07:00 AM, 7.38727188110352
6/28/2024 8:08:00 PM, 6/29/2024 12:08:00 AM, 7.41627264022827
6/28/2024 8:09:00 PM, 6/29/2024 12:09:00 AM, 7.44909906387329
6/28/2024 8:10:00 PM, 6/29/2024 12:10:00 AM, 7.74546575546265
6/28/2024 8:11:00 PM, 6/29/2024 12:11:00 AM, 7.85456657409668
6/28/2024 8:12:00 PM, 6/29/2024 12:12:00 AM, 8.14080047607422
6/28/2024 8:13:00 PM, 6/29/2024 12:13:00 AM, 8.85732650756836
6/28/2024 8:14:00 PM, 6/29/2024 12:14:00 AM, 9.62166213989258
6/28/2024 8:15:00 PM, 6/29/2024 12:15:00 AM, 10.1969938278198
6/28/2024 8:16:00 PM, 6/29/2024 12:16:00 AM, 10.1147565841675
6/28/2024 8:17:00 PM, 6/29/2024 12:17:00 AM, 10.1797142028809
6/28/2024 8:18:00 PM, 6/29/2024 12:18:00 AM, 10.3934268951416
6/28/2024 8:19:00 PM, 6/29/2024 12:19:00 AM, 10.9005889892578
6/28/2024 8:20:00 PM, 6/29/2024 12:20:00 AM, 10.5263223648071
6/28/2024 8:21:00 PM, 6/29/2024 12:21:00 AM, 10.6142339706421
6/28/2024 8:22:00 PM, 6/29/2024 12:22:00 AM, 11.6433935165405
6/28/2024 8:23:00 PM, 6/29/2024 12:23:00 AM, 12.7402000427246
6/28/2024 8:24:00 PM, 6/29/2024 12:24:00 AM, 12.0893955230713
6/28/2024 8:25:00 PM, 6/29/2024 12:25:00 AM, 11.7884855270386
6/28/2024 8:26:00 PM, 6/29/2024 12:26:00 AM, 11.834285736084
6/28/2024 8:27:00 PM, 6/29/2024 12:27:00 AM, 12.1840000152588
6/28/2024 8:28:00 PM, 6/29/2024 12:28:00 AM, 11.6175355911255
6/28/2024 8:29:00 PM, 6/29/2024 12:29:00 AM, 11.3401231765747
6/28/2024 8:30:00 PM, 6/29/2024 12:30:00 AM, 10.8151988983154
6/28/2024 8:31:00 PM, 6/29/2024 12:31:00 AM, 10.4738178253174
6/28/2024 8:32:00 PM, 6/29/2024 12:32:00 AM, 9.80232715606689
6/28/2024 8:33:00 PM, 6/29/2024 12:33:00 AM, 9.70331382751465
6/28/2024 8:34:00 PM, 6/29/2024 12:34:00 AM, 9.62840938568115
6/28/2024 8:35:00 PM, 6/29/2024 12:35:00 AM, 9.63406276702881
6/28/2024 8:36:00 PM, 6/29/2024 12:36:00 AM, 10.0058736801147
6/28/2024 8:37:00 PM, 6/29/2024 12:37:00 AM, 10.3077049255371
6/28/2024 8:38:00 PM, 6/29/2024 12:38:00 AM, 10.5555438995361
6/28/2024 8:39:00 PM, 6/29/2024 12:39:00 AM, 11.392352104187
6/28/2024 8:40:00 PM, 6/29/2024 12:40:00 AM, 11.8203563690186
6/28/2024 8:41:00 PM, 6/29/2024 12:41:00 AM, 12.0713796615601
6/28/2024 8:42:00 PM, 6/29/2024 12:42:00 AM, 12.2023830413818
6/28/2024 8:43:00 PM, 6/29/2024 12:43:00 AM, 11.8729705810547
6/28/2024 8:44:00 PM, 6/29/2024 12:44:00 AM, 11.2673416137695
6/28/2024 8:45:00 PM, 6/29/2024 12:45:00 AM, 11.4428262710571
6/28/2024 8:46:00 PM, 6/29/2024 12:46:00 AM, 11.6339569091797
6/28/2024 8:47:00 PM, 6/29/2024 12:47:00 AM, 11.4589719772339
6/28/2024 8:48:00 PM, 6/29/2024 12:48:00 AM, 11.8236646652222
6/28/2024 8:49:00 PM, 6/29/2024 12:49:00 AM, 10.5709915161133
6/28/2024 8:50:00 PM, 6/29/2024 12:50:00 AM, 10.5210542678833
6/28/2024 8:51:00 PM, 6/29/2024 12:51:00 AM, 10.8503885269165
6/28/2024 8:52:00 PM, 6/29/2024 12:52:00 AM, 11.1690073013306
6/28/2024 8:53:00 PM, 6/29/2024 12:53:00 AM, 11.1184663772583
6/28/2024 8:54:00 PM, 6/29/2024 12:54:00 AM, 10.2946739196777
6/28/2024 8:55:00 PM, 6/29/2024 12:55:00 AM, 10.8240537643433
6/28/2024 8:56:00 PM, 6/29/2024 12:56:00 AM, 10.3868055343628
6/28/2024 8:57:00 PM, 6/29/2024 12:57:00 AM, 10.4421091079712
6/28/2024 8:58:00 PM, 6/29/2024 12:58:00 AM, 10.7558002471924
6/28/2024 8:59:00 PM, 6/29/2024 12:59:00 AM, 10.6361484527588
6/28/2024 9:00:00 PM, 6/29/2024 1:00:00 AM, 10.7464990615845
6/28/2024 9:01:00 PM, 6/29/2024 1:01:00 AM, 10.9637575149536
6/28/2024 9:02:00 PM, 6/29/2024 1:02:00 AM, 11.3600397109985
6/28/2024 9:03:00 PM, 6/29/2024 1:03:00 AM, 11.6453285217285
6/28/2024 9:04:00 PM, 6/29/2024 1:04:00 AM, 11.6408500671387
6/28/2024 9:05:00 PM, 6/29/2024 1:05:00 AM, 11.6408500671387
6/28/2024 9:06:00 PM, 6/29/2024 1:06:00 AM, 12.2114753723145
6/28/2024 9:07:00 PM, 6/29/2024 1:07:00 AM, 12.6560382843018
6/28/2024 9:08:00 PM, 6/29/2024 1:08:00 AM, 13.107382774353
6/28/2024 9:09:00 PM, 6/29/2024 1:09:00 AM, 13.0345849990845
6/28/2024 9:10:00 PM, 6/29/2024 1:10:00 AM, 13.3462181091309
6/28/2024 9:11:00 PM, 6/29/2024 1:11:00 AM, 12.9983863830566
6/28/2024 9:12:00 PM, 6/29/2024 1:12:00 AM, 12.9163455963135
6/28/2024 9:13:00 PM, 6/29/2024 1:13:00 AM, 12.7883129119873
6/28/2024 9:14:00 PM, 6/29/2024 1:14:00 AM, 12.2823638916016
6/28/2024 9:15:00 PM, 6/29/2024 1:15:00 AM, 12.1362476348877
6/28/2024 9:16:00 PM, 6/29/2024 1:16:00 AM, 12.0899543762207
6/28/2024 9:17:00 PM, 6/29/2024 1:17:00 AM, 11.8730955123901
6/28/2024 9:18:00 PM, 6/29/2024 1:18:00 AM, 11.2944240570068
6/28/2024 9:19:00 PM, 6/29/2024 1:19:00 AM, 12.4363956451416
6/28/2024 9:20:00 PM, 6/29/2024 1:20:00 AM, 12.2748765945435
6/28/2024 9:21:00 PM, 6/29/2024 1:21:00 AM, 13.8914470672607
6/28/2024 9:22:00 PM, 6/29/2024 1:22:00 AM, 13.7798223495483
6/28/2024 9:23:00 PM, 6/29/2024 1:23:00 AM, 13.369384765625
6/28/2024 9:24:00 PM, 6/29/2024 1:24:00 AM, 12.8880138397217
6/28/2024 9:25:00 PM, 6/29/2024 1:25:00 AM, 12.382116317749
6/28/2024 9:26:00 PM, 6/29/2024 1:26:00 AM, 12.6510448455811
6/28/2024 9:27:00 PM, 6/29/2024 1:27:00 AM, 13.5555191040039
6/28/2024 9:28:00 PM, 6/29/2024 1:28:00 AM, 13.8720035552979
6/28/2024 9:29:00 PM, 6/29/2024 1:29:00 AM, 13.9543552398682
6/28/2024 9:30:00 PM, 6/29/2024 1:30:00 AM, 13.9531898498535
6/28/2024 9:31:00 PM, 6/29/2024 1:31:00 AM, 14.3106546401978
6/28/2024 9:32:00 PM, 6/29/2024 1:32:00 AM, 14.5512475967407
6/28/2024 9:33:00 PM, 6/29/2024 1:33:00 AM, 14.7917928695679
6/28/2024 9:34:00 PM, 6/29/2024 1:34:00 AM, 15.2363042831421
6/28/2024 9:35:00 PM, 6/29/2024 1:35:00 AM, 15.328634262085
6/28/2024 9:36:00 PM, 6/29/2024 1:36:00 AM, 12.0096969604492
6/28/2024 9:37:00 PM, 6/29/2024 1:37:00 AM, 12.1794214248657
6/28/2024 9:38:00 PM, 6/29/2024 1:38:00 AM, 11.9951009750366
6/28/2024 9:39:00 PM, 6/29/2024 1:39:00 AM, 12.0420742034912
6/28/2024 9:40:00 PM, 6/29/2024 1:40:00 AM, 11.8036003112793
6/28/2024 9:41:00 PM, 6/29/2024 1:41:00 AM, 11.6915397644043
6/28/2024 9:42:00 PM, 6/29/2024 1:42:00 AM, 12.1514739990234
6/28/2024 9:43:00 PM, 6/29/2024 1:43:00 AM, 11.9780550003052
6/28/2024 9:44:00 PM, 6/29/2024 1:44:00 AM, 11.9696073532104
6/28/2024 9:45:00 PM, 6/29/2024 1:45:00 AM, 12.074499130249
6/28/2024 9:46:00 PM, 6/29/2024 1:46:00 AM, 12.2230587005615
6/28/2024 9:47:00 PM, 6/29/2024 1:47:00 AM, 12.4510316848755
6/28/2024 9:48:00 PM, 6/29/2024 1:48:00 AM, 12.3630781173706
6/28/2024 9:49:00 PM, 6/29/2024 1:49:00 AM, 12.2143936157227
6/28/2024 9:50:00 PM, 6/29/2024 1:50:00 AM, 12.4452276229858
6/28/2024 9:51:00 PM, 6/29/2024 1:51:00 AM, 12.1534252166748
6/28/2024 9:52:00 PM, 6/29/2024 1:52:00 AM, 12.205662727356
6/28/2024 9:53:00 PM, 6/29/2024 1:53:00 AM, 11.5784120559692
6/28/2024 9:54:00 PM, 6/29/2024 1:54:00 AM, 10.3222970962524
6/28/2024 9:55:00 PM, 6/29/2024 1:55:00 AM, 12.7422780990601
6/28/2024 9:56:00 PM, 6/29/2024 1:56:00 AM, 11.8503084182739
6/28/2024 9:57:00 PM, 6/29/2024 1:57:00 AM, 12.5473623275757
6/28/2024 9:58:00 PM, 6/29/2024 1:58:00 AM, 12.7442855834961
6/28/2024 9:59:00 PM, 6/29/2024 1:59:00 AM, 12.763144493103
6/28/2024 10:00:00 PM, 6/29/2024 2:00:00 AM, 12.1972599029541
6/28/2024 10:01:00 PM, 6/29/2024 2:01:00 AM, 11.6336269378662
6/28/2024 10:02:00 PM, 6/29/2024 2:02:00 AM, 11.2865991592407
6/28/2024 10:03:00 PM, 6/29/2024 2:03:00 AM, 10.4756164550781
6/28/2024 10:04:00 PM, 6/29/2024 2:04:00 AM, 10.0743360519409
6/28/2024 10:05:00 PM, 6/29/2024 2:05:00 AM, 10.1431837081909
6/28/2024 10:06:00 PM, 6/29/2024 2:06:00 AM, 10.1431837081909
6/28/2024 10:07:00 PM, 6/29/2024 2:07:00 AM, 10.9489974975586
6/28/2024 10:08:00 PM, 6/29/2024 2:08:00 AM, 11.433482170105
6/28/2024 10:09:00 PM, 6/29/2024 2:09:00 AM, 12.0041351318359
6/28/2024 10:10:00 PM, 6/29/2024 2:10:00 AM, 11.9879989624023
6/28/2024 10:11:00 PM, 6/29/2024 2:11:00 AM, 11.7589254379272
6/28/2024 10:12:00 PM, 6/29/2024 2:12:00 AM, 11.595874786377
6/28/2024 10:13:00 PM, 6/29/2024 2:13:00 AM, 12.1807250976563
6/28/2024 10:14:00 PM, 6/29/2024 2:14:00 AM, 12.16086769104
6/28/2024 10:15:00 PM, 6/29/2024 2:15:00 AM, 11.5509967803955
6/28/2024 10:16:00 PM, 6/29/2024 2:16:00 AM, 11.2162523269653
6/28/2024 10:17:00 PM, 6/29/2024 2:17:00 AM, 10.8467102050781
6/28/2024 10:18:00 PM, 6/29/2024 2:18:00 AM, 10.8092174530029
6/28/2024 10:19:00 PM, 6/29/2024 2:19:00 AM, 10.6129856109619
6/28/2024 10:20:00 PM, 6/29/2024 2:20:00 AM, 10.8666858673096
6/28/2024 10:21:00 PM, 6/29/2024 2:21:00 AM, 11.3649387359619
6/28/2024 10:22:00 PM, 6/29/2024 2:22:00 AM, 11.6448650360107
6/28/2024 10:23:00 PM, 6/29/2024 2:23:00 AM, 11.884051322937
6/28/2024 10:24:00 PM, 6/29/2024 2:24:00 AM, 11.5128622055054
6/28/2024 10:25:00 PM, 6/29/2024 2:25:00 AM, 11.3568420410156
6/28/2024 10:26:00 PM, 6/29/2024 2:26:00 AM, 11.6444797515869
6/28/2024 10:27:00 PM, 6/29/2024 2:27:00 AM, 11.4443645477295
6/28/2024 10:28:00 PM, 6/29/2024 2:28:00 AM, 11.7592782974243
6/28/2024 10:29:00 PM, 6/29/2024 2:29:00 AM, 12.1207523345947
6/28/2024 10:30:00 PM, 6/29/2024 2:30:00 AM, 12.698431968689
6/28/2024 10:31:00 PM, 6/29/2024 2:31:00 AM, 12.5766363143921
6/28/2024 10:32:00 PM, 6/29/2024 2:32:00 AM, 12.5038089752197
6/28/2024 10:33:00 PM, 6/29/2024 2:33:00 AM, 12.3812808990479
6/28/2024 10:34:00 PM, 6/29/2024 2:34:00 AM, 11.1706466674805
6/28/2024 10:35:00 PM, 6/29/2024 2:35:00 AM, 12.0307331085205
6/28/2024 10:36:00 PM, 6/29/2024 2:36:00 AM, 10.9736175537109
6/28/2024 10:37:00 PM, 6/29/2024 2:37:00 AM, 10.4723129272461
6/28/2024 10:38:00 PM, 6/29/2024 2:38:00 AM, 10.3769006729126
6/28/2024 10:39:00 PM, 6/29/2024 2:39:00 AM, 10.3702230453491
6/28/2024 10:40:00 PM, 6/29/2024 2:40:00 AM, 10.2224998474121
6/28/2024 10:41:00 PM, 6/29/2024 2:41:00 AM, 9.84034156799316
6/28/2024 10:42:00 PM, 6/29/2024 2:42:00 AM, 9.65696334838867
6/28/2024 10:43:00 PM, 6/29/2024 2:43:00 AM, 9.59342384338379
6/28/2024 10:44:00 PM, 6/29/2024 2:44:00 AM, 9.17971992492676
6/28/2024 10:45:00 PM, 6/29/2024 2:45:00 AM, 9.04199504852295
6/28/2024 10:46:00 PM, 6/29/2024 2:46:00 AM, 8.9492359161377
6/28/2024 10:47:00 PM, 6/29/2024 2:47:00 AM, 9.13267993927002
6/28/2024 10:48:00 PM, 6/29/2024 2:48:00 AM, 9.3553295135498
6/28/2024 10:49:00 PM, 6/29/2024 2:49:00 AM, 9.49357795715332
6/28/2024 10:50:00 PM, 6/29/2024 2:50:00 AM, 9.58769512176514
6/28/2024 10:51:00 PM, 6/29/2024 2:51:00 AM, 9.67148494720459
6/28/2024 10:52:00 PM, 6/29/2024 2:52:00 AM, 9.90521144866943
6/28/2024 10:53:00 PM, 6/29/2024 2:53:00 AM, 9.95078659057617
6/28/2024 10:54:00 PM, 6/29/2024 2:54:00 AM, 10.003490447998
6/28/2024 10:55:00 PM, 6/29/2024 2:55:00 AM, 10.3737840652466
6/28/2024 10:56:00 PM, 6/29/2024 2:56:00 AM, 10.6215267181396
6/28/2024 10:57:00 PM, 6/29/2024 2:57:00 AM, 10.4720849990845
6/28/2024 10:58:00 PM, 6/29/2024 2:58:00 AM, 8.48964023590088
6/28/2024 10:59:00 PM, 6/29/2024 2:59:00 AM, 8.68347358703613
6/28/2024 11:00:00 PM, 6/29/2024 3:00:00 AM, 9.22345066070557
6/28/2024 11:01:00 PM, 6/29/2024 3:01:00 AM, 10.2433338165283
6/28/2024 11:02:00 PM, 6/29/2024 3:02:00 AM, 10.3677673339844
6/28/2024 11:03:00 PM, 6/29/2024 3:03:00 AM, 9.95183944702148
6/28/2024 11:04:00 PM, 6/29/2024 3:04:00 AM, 9.50011730194092
6/28/2024 11:05:00 PM, 6/29/2024 3:05:00 AM, 9.25455093383789
6/28/2024 11:06:00 PM, 6/29/2024 3:06:00 AM, 8.91051292419434
6/28/2024 11:07:00 PM, 6/29/2024 3:07:00 AM, 8.91051292419434
6/28/2024 11:08:00 PM, 6/29/2024 3:08:00 AM, 9.28801536560059
6/28/2024 11:09:00 PM, 6/29/2024 3:09:00 AM, 8.48197078704834
6/28/2024 11:10:00 PM, 6/29/2024 3:10:00 AM, 7.44674110412598
6/28/2024 11:11:00 PM, 6/29/2024 3:11:00 AM, 8.44256210327148
6/28/2024 11:12:00 PM, 6/29/2024 3:12:00 AM, 8.36608505249023
6/28/2024 11:13:00 PM, 6/29/2024 3:13:00 AM, 8.44702816009521
6/28/2024 11:14:00 PM, 6/29/2024 3:14:00 AM, 8.66058540344238
6/28/2024 11:15:00 PM, 6/29/2024 3:15:00 AM, 8.72435665130615
6/28/2024 11:16:00 PM, 6/29/2024 3:16:00 AM, 8.57423210144043
6/28/2024 11:17:00 PM, 6/29/2024 3:17:00 AM, 7.60492181777954
6/28/2024 11:18:00 PM, 6/29/2024 3:18:00 AM, 8.12370204925537
6/28/2024 11:19:00 PM, 6/29/2024 3:19:00 AM, 7.75818777084351
6/28/2024 11:20:00 PM, 6/29/2024 3:20:00 AM, 7.59853792190552
6/28/2024 11:21:00 PM, 6/29/2024 3:21:00 AM, 7.64121294021606
6/28/2024 11:22:00 PM, 6/29/2024 3:22:00 AM, 7.53489637374878
6/28/2024 11:23:00 PM, 6/29/2024 3:23:00 AM, 7.48583936691284
6/28/2024 11:24:00 PM, 6/29/2024 3:24:00 AM, 7.93479776382446
6/28/2024 11:25:00 PM, 6/29/2024 3:25:00 AM, 8.41708564758301
6/28/2024 11:26:00 PM, 6/29/2024 3:26:00 AM, 8.30457592010498
6/28/2024 11:27:00 PM, 6/29/2024 3:27:00 AM, 8.81772422790527
6/28/2024 11:28:00 PM, 6/29/2024 3:28:00 AM, 8.86704063415527
6/28/2024 11:29:00 PM, 6/29/2024 3:29:00 AM, 8.48431205749512
6/28/2024 11:30:00 PM, 6/29/2024 3:30:00 AM, 8.67566776275635
6/28/2024 11:31:00 PM, 6/29/2024 3:31:00 AM, 8.84294319152832
6/28/2024 11:32:00 PM, 6/29/2024 3:32:00 AM, 8.96112823486328
6/28/2024 11:33:00 PM, 6/29/2024 3:33:00 AM, 8.95077896118164
6/28/2024 11:34:00 PM, 6/29/2024 3:34:00 AM, 8.99507713317871
6/28/2024 11:35:00 PM, 6/29/2024 3:35:00 AM, 8.90531253814697
6/28/2024 11:36:00 PM, 6/29/2024 3:36:00 AM, 8.80818748474121
6/28/2024 11:37:00 PM, 6/29/2024 3:37:00 AM, 8.66476535797119
6/28/2024 11:38:00 PM, 6/29/2024 3:38:00 AM, 9.04534149169922
6/28/2024 11:39:00 PM, 6/29/2024 3:39:00 AM, 9.19752407073975
6/28/2024 11:40:00 PM, 6/29/2024 3:40:00 AM, 9.88825798034668
6/28/2024 11:41:00 PM, 6/29/2024 3:41:00 AM, 9.8427267074585
6/28/2024 11:42:00 PM, 6/29/2024 3:42:00 AM, 9.67166519165039
6/28/2024 11:43:00 PM, 6/29/2024 3:43:00 AM, 9.69149208068848
6/28/2024 11:44:00 PM, 6/29/2024 3:44:00 AM, 9.77790069580078
6/28/2024 11:45:00 PM, 6/29/2024 3:45:00 AM, 9.79461097717285
6/28/2024 11:46:00 PM, 6/29/2024 3:46:00 AM, 10.1578731536865
6/28/2024 11:47:00 PM, 6/29/2024 3:47:00 AM, 10.6517772674561
6/28/2024 11:48:00 PM, 6/29/2024 3:48:00 AM, 10.9525127410889
6/28/2024 11:49:00 PM, 6/29/2024 3:49:00 AM, 11.343861579895
6/28/2024 11:50:00 PM, 6/29/2024 3:50:00 AM, 11.4536714553833
6/28/2024 11:51:00 PM, 6/29/2024 3:51:00 AM, 11.6070556640625
6/28/2024 11:52:00 PM, 6/29/2024 3:52:00 AM, 12.224365234375
6/28/2024 11:53:00 PM, 6/29/2024 3:53:00 AM, 12.4457654953003
6/28/2024 11:54:00 PM, 6/29/2024 3:54:00 AM, 12.6845436096191
6/28/2024 11:55:00 PM, 6/29/2024 3:55:00 AM, 12.9682064056396
6/28/2024 11:56:00 PM, 6/29/2024 3:56:00 AM, 13.2866611480713
6/28/2024 11:57:00 PM, 6/29/2024 3:57:00 AM, 14.2695417404175
6/28/2024 11:58:00 PM, 6/29/2024 3:58:00 AM, 15.1338768005371
6/28/2024 11:59:00 PM, 6/29/2024 3:59:00 AM, 14.6418867111206
6/29/2024 12:00:00 AM, 6/29/2024 4:00:00 AM, 14.7465925216675
6/29/2024 12:01:00 AM, 6/29/2024 4:01:00 AM, 14.0302362442017
6/29/2024 12:02:00 AM, 6/29/2024 4:02:00 AM, 13.7165689468384
6/29/2024 12:03:00 AM, 6/29/2024 4:03:00 AM, 13.9408597946167
6/29/2024 12:04:00 AM, 6/29/2024 4:04:00 AM, 12.9591875076294
6/29/2024 12:05:00 AM, 6/29/2024 4:05:00 AM, 13.7737302780151
6/29/2024 12:06:00 AM, 6/29/2024 4:06:00 AM, 14.0931854248047
6/29/2024 12:07:00 AM, 6/29/2024 4:07:00 AM, 14.186863899231
6/29/2024 12:08:00 AM, 6/29/2024 4:08:00 AM, 14.186863899231
6/29/2024 12:09:00 AM, 6/29/2024 4:09:00 AM, 14.1719484329224
6/29/2024 12:10:00 AM, 6/29/2024 4:10:00 AM, 14.5282945632935
6/29/2024 12:11:00 AM, 6/29/2024 4:11:00 AM, 13.3750629425049
6/29/2024 12:12:00 AM, 6/29/2024 4:12:00 AM, 13.2994108200073
6/29/2024 12:13:00 AM, 6/29/2024 4:13:00 AM, 15.1594295501709
6/29/2024 12:14:00 AM, 6/29/2024 4:14:00 AM, 13.8578948974609
6/29/2024 12:15:00 AM, 6/29/2024 4:15:00 AM, 12.7286405563354
6/29/2024 12:16:00 AM, 6/29/2024 4:16:00 AM, 13.9824647903442
6/29/2024 12:17:00 AM, 6/29/2024 4:17:00 AM, 14.1794281005859
6/29/2024 12:18:00 AM, 6/29/2024 4:18:00 AM, 12.8498878479004
6/29/2024 12:19:00 AM, 6/29/2024 4:19:00 AM, 13.5626802444458
6/29/2024 12:20:00 AM, 6/29/2024 4:20:00 AM, 13.7124805450439
6/29/2024 12:21:00 AM, 6/29/2024 4:21:00 AM, 13.5526285171509
6/29/2024 12:22:00 AM, 6/29/2024 4:22:00 AM, 13.584789276123
6/29/2024 12:23:00 AM, 6/29/2024 4:23:00 AM, 13.5210084915161
6/29/2024 12:24:00 AM, 6/29/2024 4:24:00 AM, 13.5971784591675
6/29/2024 12:25:00 AM, 6/29/2024 4:25:00 AM, 13.4155206680298
6/29/2024 12:26:00 AM, 6/29/2024 4:26:00 AM, 12.1831865310669
6/29/2024 12:27:00 AM, 6/29/2024 4:27:00 AM, 11.8277416229248
6/29/2024 12:28:00 AM, 6/29/2024 4:28:00 AM, 11.0908842086792
6/29/2024 12:29:00 AM, 6/29/2024 4:29:00 AM, 10.6249437332153
6/29/2024 12:30:00 AM, 6/29/2024 4:30:00 AM, 10.398943901062
6/29/2024 12:31:00 AM, 6/29/2024 4:31:00 AM, 10.3545351028442
6/29/2024 12:32:00 AM, 6/29/2024 4:32:00 AM, 9.88677978515625
6/29/2024 12:33:00 AM, 6/29/2024 4:33:00 AM, 9.82477855682373
6/29/2024 12:34:00 AM, 6/29/2024 4:34:00 AM, 9.64074993133545
6/29/2024 12:35:00 AM, 6/29/2024 4:35:00 AM, 8.61392021179199
6/29/2024 12:36:00 AM, 6/29/2024 4:36:00 AM, 8.56920623779297
6/29/2024 12:37:00 AM, 6/29/2024 4:37:00 AM, 9.10844707489014
6/29/2024 12:38:00 AM, 6/29/2024 4:38:00 AM, 8.54344463348389
6/29/2024 12:39:00 AM, 6/29/2024 4:39:00 AM, 8.73154926300049
6/29/2024 12:40:00 AM, 6/29/2024 4:40:00 AM, 8.52017879486084
6/29/2024 12:41:00 AM, 6/29/2024 4:41:00 AM, 8.02543544769287
6/29/2024 12:42:00 AM, 6/29/2024 4:42:00 AM, 7.47420787811279
6/29/2024 12:43:00 AM, 6/29/2024 4:43:00 AM, 7.36377048492432
6/29/2024 12:44:00 AM, 6/29/2024 4:44:00 AM, 7.51646995544434
6/29/2024 12:45:00 AM, 6/29/2024 4:45:00 AM, 7.90105581283569
6/29/2024 12:46:00 AM, 6/29/2024 4:46:00 AM, 8.11955642700195
6/29/2024 12:47:00 AM, 6/29/2024 4:47:00 AM, 7.95642471313477
6/29/2024 12:48:00 AM, 6/29/2024 4:48:00 AM, 7.71109771728516
6/29/2024 12:49:00 AM, 6/29/2024 4:49:00 AM, 7.99113130569458
6/29/2024 12:50:00 AM, 6/29/2024 4:50:00 AM, 8.08220195770264
6/29/2024 12:51:00 AM, 6/29/2024 4:51:00 AM, 8.66000556945801
6/29/2024 12:52:00 AM, 6/29/2024 4:52:00 AM, 8.31545448303223
6/29/2024 12:53:00 AM, 6/29/2024 4:53:00 AM, 8.54345226287842
6/29/2024 12:54:00 AM, 6/29/2024 4:54:00 AM, 8.33538627624512
6/29/2024 12:55:00 AM, 6/29/2024 4:55:00 AM, 8.14156150817871
6/29/2024 12:56:00 AM, 6/29/2024 4:56:00 AM, 8.36349391937256
6/29/2024 12:57:00 AM, 6/29/2024 4:57:00 AM, 8.62953472137451
6/29/2024 12:58:00 AM, 6/29/2024 4:58:00 AM, 8.13645076751709
6/29/2024 12:59:00 AM, 6/29/2024 4:59:00 AM, 7.80225229263306
6/29/2024 1:00:00 AM, 6/29/2024 5:00:00 AM, 7.06454706192017
6/29/2024 1:01:00 AM, 6/29/2024 5:01:00 AM, 7.34082078933716
6/29/2024 1:02:00 AM, 6/29/2024 5:02:00 AM, 7.25338268280029
6/29/2024 1:03:00 AM, 6/29/2024 5:03:00 AM, 7.56700038909912
6/29/2024 1:04:00 AM, 6/29/2024 5:04:00 AM, 7.32922744750977
6/29/2024 1:05:00 AM, 6/29/2024 5:05:00 AM, 7.27751684188843
6/29/2024 1:06:00 AM, 6/29/2024 5:06:00 AM, 7.49189949035645
6/29/2024 1:07:00 AM, 6/29/2024 5:07:00 AM, 7.58610582351685
6/29/2024 1:08:00 AM, 6/29/2024 5:08:00 AM, 7.60128116607666
6/29/2024 1:09:00 AM, 6/29/2024 5:09:00 AM, 7.60128116607666
6/29/2024 1:10:00 AM, 6/29/2024 5:10:00 AM, 7.64106845855713
6/29/2024 1:11:00 AM, 6/29/2024 5:11:00 AM, 8.28889656066895
6/29/2024 1:12:00 AM, 6/29/2024 5:12:00 AM, 7.89810276031494
6/29/2024 1:13:00 AM, 6/29/2024 5:13:00 AM, 7.4840989112854
6/29/2024 1:14:00 AM, 6/29/2024 5:14:00 AM, 7.70102119445801
6/29/2024 1:15:00 AM, 6/29/2024 5:15:00 AM, 7.96571445465088
6/29/2024 1:16:00 AM, 6/29/2024 5:16:00 AM, 7.72273349761963
6/29/2024 1:17:00 AM, 6/29/2024 5:17:00 AM, 7.68140745162964
6/29/2024 1:18:00 AM, 6/29/2024 5:18:00 AM, 7.40260314941406
6/29/2024 1:19:00 AM, 6/29/2024 5:19:00 AM, 8.41490173339844
6/29/2024 1:20:00 AM, 6/29/2024 5:20:00 AM, 8.67589473724365
6/29/2024 1:21:00 AM, 6/29/2024 5:21:00 AM, 12.0913562774658
6/29/2024 1:22:00 AM, 6/29/2024 5:22:00 AM, 11.7213478088379
6/29/2024 1:23:00 AM, 6/29/2024 5:23:00 AM, 8.56656551361084
6/29/2024 1:24:00 AM, 6/29/2024 5:24:00 AM, 8.19278717041016
6/29/2024 1:25:00 AM, 6/29/2024 5:25:00 AM, 8.40238761901855
6/29/2024 1:26:00 AM, 6/29/2024 5:26:00 AM, 8.17189979553223
6/29/2024 1:27:00 AM, 6/29/2024 5:27:00 AM, 7.92235517501831
6/29/2024 1:28:00 AM, 6/29/2024 5:28:00 AM, 7.61511468887329
6/29/2024 1:29:00 AM, 6/29/2024 5:29:00 AM, 7.59342813491821
6/29/2024 1:30:00 AM, 6/29/2024 5:30:00 AM, 7.44768285751343
6/29/2024 1:31:00 AM, 6/29/2024 5:31:00 AM, 7.65971374511719
6/29/2024 1:32:00 AM, 6/29/2024 5:32:00 AM, 7.70730781555176
6/29/2024 1:33:00 AM, 6/29/2024 5:33:00 AM, 7.68304634094238
6/29/2024 1:34:00 AM, 6/29/2024 5:34:00 AM, 8.13568115234375
6/29/2024 1:35:00 AM, 6/29/2024 5:35:00 AM, 8.50081253051758
6/29/2024 1:36:00 AM, 6/29/2024 5:36:00 AM, 8.39164352416992
6/29/2024 1:37:00 AM, 6/29/2024 5:37:00 AM, 8.63759803771973
6/29/2024 1:38:00 AM, 6/29/2024 5:38:00 AM, 8.54166603088379
6/29/2024 1:39:00 AM, 6/29/2024 5:39:00 AM, 8.4486608505249
6/29/2024 1:40:00 AM, 6/29/2024 5:40:00 AM, 8.50577735900879
6/29/2024 1:41:00 AM, 6/29/2024 5:41:00 AM, 8.7940788269043
6/29/2024 1:42:00 AM, 6/29/2024 5:42:00 AM, 8.76185035705566
6/29/2024 1:43:00 AM, 6/29/2024 5:43:00 AM, 8.02575016021729
6/29/2024 1:44:00 AM, 6/29/2024 5:44:00 AM, 7.72661066055298
6/29/2024 1:45:00 AM, 6/29/2024 5:45:00 AM, 8.09127521514893
6/29/2024 1:46:00 AM, 6/29/2024 5:46:00 AM, 8.02082633972168
6/29/2024 1:47:00 AM, 6/29/2024 5:47:00 AM, 8.40154838562012
6/29/2024 1:48:00 AM, 6/29/2024 5:48:00 AM, 8.56327629089355
6/29/2024 1:49:00 AM, 6/29/2024 5:49:00 AM, 8.69139194488525
6/29/2024 1:50:00 AM, 6/29/2024 5:50:00 AM, 8.66032791137695
6/29/2024 1:51:00 AM, 6/29/2024 5:51:00 AM, 8.41211986541748
6/29/2024 1:52:00 AM, 6/29/2024 5:52:00 AM, 8.17326164245605
6/29/2024 1:53:00 AM, 6/29/2024 5:53:00 AM, 8.12000846862793
6/29/2024 1:54:00 AM, 6/29/2024 5:54:00 AM, 8.22401332855225
6/29/2024 1:55:00 AM, 6/29/2024 5:55:00 AM, 9.25483417510986
6/29/2024 1:56:00 AM, 6/29/2024 5:56:00 AM, 9.93623733520508
6/29/2024 1:57:00 AM, 6/29/2024 5:57:00 AM, 10.1311550140381
6/29/2024 1:58:00 AM, 6/29/2024 5:58:00 AM, 9.4006233215332
6/29/2024 1:59:00 AM, 6/29/2024 5:59:00 AM, 9.37198448181152
6/29/2024 2:00:00 AM, 6/29/2024 6:00:00 AM, 9.66768932342529
6/29/2024 2:01:00 AM, 6/29/2024 6:01:00 AM, 9.42396545410156
6/29/2024 2:02:00 AM, 6/29/2024 6:02:00 AM, 9.30692100524902
6/29/2024 2:03:00 AM, 6/29/2024 6:03:00 AM, 9.45357513427734
6/29/2024 2:04:00 AM, 6/29/2024 6:04:00 AM, 9.44801235198975
6/29/2024 2:05:00 AM, 6/29/2024 6:05:00 AM, 9.4781665802002
6/29/2024 2:06:00 AM, 6/29/2024 6:06:00 AM, 8.6190013885498
6/29/2024 2:07:00 AM, 6/29/2024 6:07:00 AM, 7.96176099777222
6/29/2024 2:08:00 AM, 6/29/2024 6:08:00 AM, 7.75136566162109
6/29/2024 2:09:00 AM, 6/29/2024 6:09:00 AM, 8.6833438873291
6/29/2024 2:10:00 AM, 6/29/2024 6:10:00 AM, 8.6833438873291
6/29/2024 2:11:00 AM, 6/29/2024 6:11:00 AM, 8.6833438873291
6/29/2024 2:12:00 AM, 6/29/2024 6:12:00 AM, 8.50736236572266
6/29/2024 2:13:00 AM, 6/29/2024 6:13:00 AM, 8.48868751525879
6/29/2024 2:14:00 AM, 6/29/2024 6:14:00 AM, 8.16854000091553
6/29/2024 2:15:00 AM, 6/29/2024 6:15:00 AM, 7.6298975944519
6/29/2024 2:16:00 AM, 6/29/2024 6:16:00 AM, 7.30242681503296
6/29/2024 2:17:00 AM, 6/29/2024 6:17:00 AM, 7.23754262924194
6/29/2024 2:18:00 AM, 6/29/2024 6:18:00 AM, 7.1945743560791
6/29/2024 2:19:00 AM, 6/29/2024 6:19:00 AM, 6.73831224441528
6/29/2024 2:20:00 AM, 6/29/2024 6:20:00 AM, 7.18599605560303
6/29/2024 2:21:00 AM, 6/29/2024 6:21:00 AM, 6.86092138290405
6/29/2024 2:22:00 AM, 6/29/2024 6:22:00 AM, 6.76350688934326
6/29/2024 2:23:00 AM, 6/29/2024 6:23:00 AM, 6.264892578125
6/29/2024 2:24:00 AM, 6/29/2024 6:24:00 AM, 6.60106658935547
6/29/2024 2:25:00 AM, 6/29/2024 6:25:00 AM, 6.78914451599121
6/29/2024 2:26:00 AM, 6/29/2024 6:26:00 AM, 6.51397657394409
6/29/2024 2:27:00 AM, 6/29/2024 6:27:00 AM, 6.63514852523804
6/29/2024 2:28:00 AM, 6/29/2024 6:28:00 AM, 6.74763488769531
6/29/2024 2:29:00 AM, 6/29/2024 6:29:00 AM, 6.89351558685303
6/29/2024 2:30:00 AM, 6/29/2024 6:30:00 AM, 7.02655124664307
6/29/2024 2:31:00 AM, 6/29/2024 6:31:00 AM, 7.16180419921875
6/29/2024 2:32:00 AM, 6/29/2024 6:32:00 AM, 7.32258176803589
6/29/2024 2:33:00 AM, 6/29/2024 6:33:00 AM, 7.27660751342773
6/29/2024 2:34:00 AM, 6/29/2024 6:34:00 AM, 7.1653094291687
6/29/2024 2:35:00 AM, 6/29/2024 6:35:00 AM, 7.70323705673218
6/29/2024 2:36:00 AM, 6/29/2024 6:36:00 AM, 7.56223630905151
6/29/2024 2:37:00 AM, 6/29/2024 6:37:00 AM, 7.64130783081055
6/29/2024 2:38:00 AM, 6/29/2024 6:38:00 AM, 7.48255348205566
6/29/2024 2:39:00 AM, 6/29/2024 6:39:00 AM, 7.23265552520752
6/29/2024 2:40:00 AM, 6/29/2024 6:40:00 AM, 7.26797962188721
6/29/2024 2:41:00 AM, 6/29/2024 6:41:00 AM, 7.34934759140015
6/29/2024 2:42:00 AM, 6/29/2024 6:42:00 AM, 7.42593002319336
6/29/2024 2:43:00 AM, 6/29/2024 6:43:00 AM, 7.59882640838623
6/29/2024 2:44:00 AM, 6/29/2024 6:44:00 AM, 7.75885486602783
6/29/2024 2:45:00 AM, 6/29/2024 6:45:00 AM, 8.03592205047607
6/29/2024 2:46:00 AM, 6/29/2024 6:46:00 AM, 8.23099899291992
6/29/2024 2:47:00 AM, 6/29/2024 6:47:00 AM, 8.16534805297852
6/29/2024 2:48:00 AM, 6/29/2024 6:48:00 AM, 7.97806978225708
6/29/2024 2:49:00 AM, 6/29/2024 6:49:00 AM, 7.72576332092285
6/29/2024 2:50:00 AM, 6/29/2024 6:50:00 AM, 7.69844913482666
6/29/2024 2:51:00 AM, 6/29/2024 6:51:00 AM, 7.89945268630981
6/29/2024 2:52:00 AM, 6/29/2024 6:52:00 AM, 8.16210460662842
6/29/2024 2:53:00 AM, 6/29/2024 6:53:00 AM, 8.33577632904053
6/29/2024 2:54:00 AM, 6/29/2024 6:54:00 AM, 8.46174144744873
6/29/2024 2:55:00 AM, 6/29/2024 6:55:00 AM, 8.36565971374512
6/29/2024 2:56:00 AM, 6/29/2024 6:56:00 AM, 8.37002182006836
6/29/2024 2:57:00 AM, 6/29/2024 6:57:00 AM, 8.44868087768555
6/29/2024 2:58:00 AM, 6/29/2024 6:58:00 AM, 8.0750732421875
6/29/2024 2:59:00 AM, 6/29/2024 6:59:00 AM, 7.93621349334717
6/29/2024 3:00:00 AM, 6/29/2024 7:00:00 AM, 7.71519660949707
6/29/2024 3:01:00 AM, 6/29/2024 7:01:00 AM, 7.18895769119263
6/29/2024 3:02:00 AM, 6/29/2024 7:02:00 AM, 7.11210441589355
6/29/2024 3:03:00 AM, 6/29/2024 7:03:00 AM, 7.12541055679321
6/29/2024 3:04:00 AM, 6/29/2024 7:04:00 AM, 7.05819749832153
6/29/2024 3:05:00 AM, 6/29/2024 7:05:00 AM, 7.11561393737793
6/29/2024 3:06:00 AM, 6/29/2024 7:06:00 AM, 6.70101070404053
6/29/2024 3:07:00 AM, 6/29/2024 7:07:00 AM, 6.55039691925049
6/29/2024 3:08:00 AM, 6/29/2024 7:08:00 AM, 6.45632982254028
6/29/2024 3:09:00 AM, 6/29/2024 7:09:00 AM, 6.71155977249146
6/29/2024 3:10:00 AM, 6/29/2024 7:10:00 AM, 6.47601985931396
6/29/2024 3:11:00 AM, 6/29/2024 7:11:00 AM, 6.48132038116455
6/29/2024 3:12:00 AM, 6/29/2024 7:12:00 AM, 6.48132038116455
6/29/2024 3:13:00 AM, 6/29/2024 7:13:00 AM, 7.87007617950439
6/29/2024 3:14:00 AM, 6/29/2024 7:14:00 AM, 7.85156488418579
6/29/2024 3:15:00 AM, 6/29/2024 7:15:00 AM, 7.22338581085205
6/29/2024 3:16:00 AM, 6/29/2024 7:16:00 AM, 6.54363822937012
6/29/2024 3:17:00 AM, 6/29/2024 7:17:00 AM, 6.36609601974487
6/29/2024 3:18:00 AM, 6/29/2024 7:18:00 AM, 6.30206394195557
6/29/2024 3:19:00 AM, 6/29/2024 7:19:00 AM, 6.48599195480347
6/29/2024 3:20:00 AM, 6/29/2024 7:20:00 AM, 6.51122856140137
6/29/2024 3:21:00 AM, 6/29/2024 7:21:00 AM, 6.73071336746216
6/29/2024 3:22:00 AM, 6/29/2024 7:22:00 AM, 7.00248193740845
6/29/2024 3:23:00 AM, 6/29/2024 7:23:00 AM, 7.59006643295288
6/29/2024 3:24:00 AM, 6/29/2024 7:24:00 AM, 7.33780384063721
6/29/2024 3:25:00 AM, 6/29/2024 7:25:00 AM, 7.06243658065796
6/29/2024 3:26:00 AM, 6/29/2024 7:26:00 AM, 7.40085792541504
6/29/2024 3:27:00 AM, 6/29/2024 7:27:00 AM, 9.08160972595215
6/29/2024 3:28:00 AM, 6/29/2024 7:28:00 AM, 9.45477485656738
6/29/2024 3:29:00 AM, 6/29/2024 7:29:00 AM, 8.89197254180908
6/29/2024 3:30:00 AM, 6/29/2024 7:30:00 AM, 8.43268871307373
6/29/2024 3:31:00 AM, 6/29/2024 7:31:00 AM, 8.6165018081665
6/29/2024 3:32:00 AM, 6/29/2024 7:32:00 AM, 8.59932613372803
6/29/2024 3:33:00 AM, 6/29/2024 7:33:00 AM, 8.75710391998291
6/29/2024 3:34:00 AM, 6/29/2024 7:34:00 AM, 9.43945026397705
6/29/2024 3:35:00 AM, 6/29/2024 7:35:00 AM, 10.0328102111816
6/29/2024 3:36:00 AM, 6/29/2024 7:36:00 AM, 10.4368162155151
6/29/2024 3:37:00 AM, 6/29/2024 7:37:00 AM, 11.0404710769653
6/29/2024 3:38:00 AM, 6/29/2024 7:38:00 AM, 11.7293577194214
6/29/2024 3:39:00 AM, 6/29/2024 7:39:00 AM, 11.8582010269165
6/29/2024 3:40:00 AM, 6/29/2024 7:40:00 AM, 12.0820655822754
6/29/2024 3:41:00 AM, 6/29/2024 7:41:00 AM, 12.0268020629883
6/29/2024 3:42:00 AM, 6/29/2024 7:42:00 AM, 12.1131229400635
6/29/2024 3:43:00 AM, 6/29/2024 7:43:00 AM, 12.3232841491699
6/29/2024 3:44:00 AM, 6/29/2024 7:44:00 AM, 12.7969455718994
6/29/2024 3:45:00 AM, 6/29/2024 7:45:00 AM, 14.3602733612061
6/29/2024 3:46:00 AM, 6/29/2024 7:46:00 AM, 14.7319736480713
6/29/2024 3:47:00 AM, 6/29/2024 7:47:00 AM, 15.3082256317139
6/29/2024 3:48:00 AM, 6/29/2024 7:48:00 AM, 16.4522590637207
6/29/2024 3:49:00 AM, 6/29/2024 7:49:00 AM, 16.2352199554443
6/29/2024 3:50:00 AM, 6/29/2024 7:50:00 AM, 16.1669883728027
6/29/2024 3:51:00 AM, 6/29/2024 7:51:00 AM, 15.9974164962769
6/29/2024 3:52:00 AM, 6/29/2024 7:52:00 AM, 15.5890960693359
6/29/2024 3:53:00 AM, 6/29/2024 7:53:00 AM, 14.4441032409668
6/29/2024 3:54:00 AM, 6/29/2024 7:54:00 AM, 13.6664619445801
6/29/2024 3:55:00 AM, 6/29/2024 7:55:00 AM, 13.3938055038452
6/29/2024 3:56:00 AM, 6/29/2024 7:56:00 AM, 13.4051170349121
6/29/2024 3:57:00 AM, 6/29/2024 7:57:00 AM, 13.5800609588623
6/29/2024 3:58:00 AM, 6/29/2024 7:58:00 AM, 13.7641096115112
6/29/2024 3:59:00 AM, 6/29/2024 7:59:00 AM, 13.6269235610962
6/29/2024 4:00:00 AM, 6/29/2024 8:00:00 AM, 13.5109004974365
6/29/2024 4:01:00 AM, 6/29/2024 8:01:00 AM, 13.5418090820313
6/29/2024 4:02:00 AM, 6/29/2024 8:02:00 AM, 13.6743965148926
6/29/2024 4:03:00 AM, 6/29/2024 8:03:00 AM, 13.8551721572876
6/29/2024 4:04:00 AM, 6/29/2024 8:04:00 AM, 13.9160652160645
6/29/2024 4:05:00 AM, 6/29/2024 8:05:00 AM, 13.8669967651367
6/29/2024 4:06:00 AM, 6/29/2024 8:06:00 AM, 13.286584854126
6/29/2024 4:07:00 AM, 6/29/2024 8:07:00 AM, 13.293023109436
6/29/2024 4:08:00 AM, 6/29/2024 8:08:00 AM, 13.4683218002319
6/29/2024 4:09:00 AM, 6/29/2024 8:09:00 AM, 13.1023149490356
6/29/2024 4:10:00 AM, 6/29/2024 8:10:00 AM, 12.7567663192749
6/29/2024 4:11:00 AM, 6/29/2024 8:11:00 AM, 12.6312303543091
6/29/2024 4:12:00 AM, 6/29/2024 8:12:00 AM, 12.6408090591431
6/29/2024 4:13:00 AM, 6/29/2024 8:13:00 AM, 12.6408090591431
6/29/2024 4:14:00 AM, 6/29/2024 8:14:00 AM, 11.5836524963379
6/29/2024 4:15:00 AM, 6/29/2024 8:15:00 AM, 12.0170078277588
6/29/2024 4:16:00 AM, 6/29/2024 8:16:00 AM, 12.0668182373047
6/29/2024 4:17:00 AM, 6/29/2024 8:17:00 AM, 12.0478563308716
6/29/2024 4:18:00 AM, 6/29/2024 8:18:00 AM, 12.2876901626587
6/29/2024 4:19:00 AM, 6/29/2024 8:19:00 AM, 12.4159679412842
6/29/2024 4:20:00 AM, 6/29/2024 8:20:00 AM, 12.6510591506958
6/29/2024 4:21:00 AM, 6/29/2024 8:21:00 AM, 12.3847198486328
6/29/2024 4:22:00 AM, 6/29/2024 8:22:00 AM, 12.6582708358765
6/29/2024 4:23:00 AM, 6/29/2024 8:23:00 AM, 12.0846166610718
6/29/2024 4:24:00 AM, 6/29/2024 8:24:00 AM, 11.9606151580811
6/29/2024 4:25:00 AM, 6/29/2024 8:25:00 AM, 12.2328929901123
6/29/2024 4:26:00 AM, 6/29/2024 8:26:00 AM, 12.374228477478
6/29/2024 4:27:00 AM, 6/29/2024 8:27:00 AM, 12.7242727279663
6/29/2024 4:28:00 AM, 6/29/2024 8:28:00 AM, 11.8602094650269
6/29/2024 4:29:00 AM, 6/29/2024 8:29:00 AM, 11.0791416168213
6/29/2024 4:30:00 AM, 6/29/2024 8:30:00 AM, 11.0798368453979
6/29/2024 4:31:00 AM, 6/29/2024 8:31:00 AM, 10.0406789779663
6/29/2024 4:32:00 AM, 6/29/2024 8:32:00 AM, 9.91782379150391
6/29/2024 4:33:00 AM, 6/29/2024 8:33:00 AM, 7.40377283096313
6/29/2024 4:34:00 AM, 6/29/2024 8:34:00 AM, 8.12746715545654
6/29/2024 4:35:00 AM, 6/29/2024 8:35:00 AM, 7.79674625396729
6/29/2024 4:36:00 AM, 6/29/2024 8:36:00 AM, 7.73765230178833
6/29/2024 4:37:00 AM, 6/29/2024 8:37:00 AM, 8.20323753356934
6/29/2024 4:38:00 AM, 6/29/2024 8:38:00 AM, 8.01055335998535
6/29/2024 4:39:00 AM, 6/29/2024 8:39:00 AM, 7.57765674591064
6/29/2024 4:40:00 AM, 6/29/2024 8:40:00 AM, 7.52421236038208
6/29/2024 4:41:00 AM, 6/29/2024 8:41:00 AM, 7.91351079940796
6/29/2024 4:42:00 AM, 6/29/2024 8:42:00 AM, 8.13461017608643
6/29/2024 4:43:00 AM, 6/29/2024 8:43:00 AM, 8.73919105529785
6/29/2024 4:44:00 AM, 6/29/2024 8:44:00 AM, 9.22976112365723
6/29/2024 4:45:00 AM, 6/29/2024 8:45:00 AM, 9.03103160858154
6/29/2024 4:46:00 AM, 6/29/2024 8:46:00 AM, 9.04248046875
6/29/2024 4:47:00 AM, 6/29/2024 8:47:00 AM, 9.11566925048828
6/29/2024 4:48:00 AM, 6/29/2024 8:48:00 AM, 9.55675220489502
6/29/2024 4:49:00 AM, 6/29/2024 8:49:00 AM, 7.64034700393677
6/29/2024 4:50:00 AM, 6/29/2024 8:50:00 AM, 10.1390180587769
6/29/2024 4:51:00 AM, 6/29/2024 8:51:00 AM, 8.78054046630859
6/29/2024 4:52:00 AM, 6/29/2024 8:52:00 AM, 8.80719757080078
6/29/2024 4:53:00 AM, 6/29/2024 8:53:00 AM, 9.79814338684082
6/29/2024 4:54:00 AM, 6/29/2024 8:54:00 AM, 9.89961719512939
6/29/2024 4:55:00 AM, 6/29/2024 8:55:00 AM, 9.56033992767334
6/29/2024 4:56:00 AM, 6/29/2024 8:56:00 AM, 9.474045753479
6/29/2024 4:57:00 AM, 6/29/2024 8:57:00 AM, 9.47983646392822
6/29/2024 4:58:00 AM, 6/29/2024 8:58:00 AM, 8.96074485778809
6/29/2024 4:59:00 AM, 6/29/2024 8:59:00 AM, 9.14594078063965
6/29/2024 5:00:00 AM, 6/29/2024 9:00:00 AM, 8.81737899780273
6/29/2024 5:01:00 AM, 6/29/2024 9:01:00 AM, 8.44458675384521
6/29/2024 5:02:00 AM, 6/29/2024 9:02:00 AM, 8.57271862030029
6/29/2024 5:03:00 AM, 6/29/2024 9:03:00 AM, 9.31920051574707
6/29/2024 5:04:00 AM, 6/29/2024 9:04:00 AM, 8.50578498840332
6/29/2024 5:05:00 AM, 6/29/2024 9:05:00 AM, 9.00466442108154
6/29/2024 5:06:00 AM, 6/29/2024 9:06:00 AM, 9.38613224029541
6/29/2024 5:07:00 AM, 6/29/2024 9:07:00 AM, 9.59846878051758
6/29/2024 5:08:00 AM, 6/29/2024 9:08:00 AM, 9.86354637145996
6/29/2024 5:09:00 AM, 6/29/2024 9:09:00 AM, 10.4223394393921
6/29/2024 5:10:00 AM, 6/29/2024 9:10:00 AM, 10.8092346191406
6/29/2024 5:11:00 AM, 6/29/2024 9:11:00 AM, 12.5583410263062
6/29/2024 5:12:00 AM, 6/29/2024 9:12:00 AM, 17.4287624359131
6/29/2024 5:13:00 AM, 6/29/2024 9:13:00 AM, 15.2077884674072
6/29/2024 5:14:00 AM, 6/29/2024 9:14:00 AM, 15.2077884674072
6/29/2024 5:15:00 AM, 6/29/2024 9:15:00 AM, 11.146671295166
6/29/2024 5:16:00 AM, 6/29/2024 9:16:00 AM, 10.3412971496582
6/29/2024 5:17:00 AM, 6/29/2024 9:17:00 AM, 9.31094932556152
6/29/2024 5:18:00 AM, 6/29/2024 9:18:00 AM, 8.67115592956543
6/29/2024 5:19:00 AM, 6/29/2024 9:19:00 AM, 7.67590618133545
6/29/2024 5:20:00 AM, 6/29/2024 9:20:00 AM, 8.1100025177002
6/29/2024 5:21:00 AM, 6/29/2024 9:21:00 AM, 8.50490093231201
6/29/2024 5:22:00 AM, 6/29/2024 9:22:00 AM, 9.06931114196777
6/29/2024 5:23:00 AM, 6/29/2024 9:23:00 AM, 8.92292404174805
6/29/2024 5:24:00 AM, 6/29/2024 9:24:00 AM, 9.01663589477539
6/29/2024 5:25:00 AM, 6/29/2024 9:25:00 AM, 9.36205101013184
6/29/2024 5:26:00 AM, 6/29/2024 9:26:00 AM, 9.73723793029785
6/29/2024 5:27:00 AM, 6/29/2024 9:27:00 AM, 10.0899353027344
6/29/2024 5:28:00 AM, 6/29/2024 9:28:00 AM, 10.1586427688599
6/29/2024 5:29:00 AM, 6/29/2024 9:29:00 AM, 10.3757095336914
6/29/2024 5:30:00 AM, 6/29/2024 9:30:00 AM, 10.4974546432495
6/29/2024 5:31:00 AM, 6/29/2024 9:31:00 AM, 7.98223876953125
6/29/2024 5:32:00 AM, 6/29/2024 9:32:00 AM, 8.20319938659668
6/29/2024 5:33:00 AM, 6/29/2024 9:33:00 AM, 10.1771421432495
6/29/2024 5:34:00 AM, 6/29/2024 9:34:00 AM, 10.3349084854126
6/29/2024 5:35:00 AM, 6/29/2024 9:35:00 AM, 11.0283317565918
6/29/2024 5:36:00 AM, 6/29/2024 9:36:00 AM, 12.0759210586548
6/29/2024 5:37:00 AM, 6/29/2024 9:37:00 AM, 12.0140161514282
6/29/2024 5:38:00 AM, 6/29/2024 9:38:00 AM, 11.1742191314697
6/29/2024 5:39:00 AM, 6/29/2024 9:39:00 AM, 11.1624794006348
6/29/2024 5:40:00 AM, 6/29/2024 9:40:00 AM, 11.1594705581665
6/29/2024 5:41:00 AM, 6/29/2024 9:41:00 AM, 11.0580863952637
6/29/2024 5:42:00 AM, 6/29/2024 9:42:00 AM, 10.6009321212769
6/29/2024 5:43:00 AM, 6/29/2024 9:43:00 AM, 10.9454765319824
6/29/2024 5:44:00 AM, 6/29/2024 9:44:00 AM, 10.878849029541
6/29/2024 5:45:00 AM, 6/29/2024 9:45:00 AM, 11.520806312561
6/29/2024 5:46:00 AM, 6/29/2024 9:46:00 AM, 11.1950817108154
6/29/2024 5:47:00 AM, 6/29/2024 9:47:00 AM, 11.2680854797363
6/29/2024 5:48:00 AM, 6/29/2024 9:48:00 AM, 10.4762344360352
6/29/2024 5:49:00 AM, 6/29/2024 9:49:00 AM, 10.1087684631348
6/29/2024 5:50:00 AM, 6/29/2024 9:50:00 AM, 9.88358211517334
6/29/2024 5:51:00 AM, 6/29/2024 9:51:00 AM, 10.0007429122925
6/29/2024 5:52:00 AM, 6/29/2024 9:52:00 AM, 9.29891967773437
6/29/2024 5:53:00 AM, 6/29/2024 9:53:00 AM, 8.38479137420654
6/29/2024 5:54:00 AM, 6/29/2024 9:54:00 AM, 8.55116081237793
6/29/2024 5:55:00 AM, 6/29/2024 9:55:00 AM, 8.23478603363037
6/29/2024 5:56:00 AM, 6/29/2024 9:56:00 AM, 7.75238180160522
6/29/2024 5:57:00 AM, 6/29/2024 9:57:00 AM, 7.66885042190552
6/29/2024 5:58:00 AM, 6/29/2024 9:58:00 AM, 7.62081241607666
6/29/2024 5:59:00 AM, 6/29/2024 9:59:00 AM, 7.80781650543213
6/29/2024 6:00:00 AM, 6/29/2024 10:00:00 AM, 7.87534141540527
6/29/2024 6:01:00 AM, 6/29/2024 10:01:00 AM, 7.58943653106689
6/29/2024 6:02:00 AM, 6/29/2024 10:02:00 AM, 7.38209962844849
6/29/2024 6:03:00 AM, 6/29/2024 10:03:00 AM, 7.59496974945068
6/29/2024 6:04:00 AM, 6/29/2024 10:04:00 AM, 7.77621269226074
6/29/2024 6:05:00 AM, 6/29/2024 10:05:00 AM, 7.84948921203613
6/29/2024 6:06:00 AM, 6/29/2024 10:06:00 AM, 7.77086496353149
6/29/2024 6:07:00 AM, 6/29/2024 10:07:00 AM, 7.50038766860962
6/29/2024 6:08:00 AM, 6/29/2024 10:08:00 AM, 7.40900897979736
6/29/2024 6:09:00 AM, 6/29/2024 10:09:00 AM, 7.41446828842163
6/29/2024 6:10:00 AM, 6/29/2024 10:10:00 AM, 7.15801239013672
6/29/2024 6:11:00 AM, 6/29/2024 10:11:00 AM, 7.57496976852417
6/29/2024 6:12:00 AM, 6/29/2024 10:12:00 AM, 7.93060827255249
6/29/2024 6:13:00 AM, 6/29/2024 10:13:00 AM, 7.68088865280151
6/29/2024 6:14:00 AM, 6/29/2024 10:14:00 AM, 7.74124574661255
6/29/2024 6:15:00 AM, 6/29/2024 10:15:00 AM, 7.74124574661255
6/29/2024 6:16:00 AM, 6/29/2024 10:16:00 AM, 7.77169704437256
6/29/2024 6:17:00 AM, 6/29/2024 10:17:00 AM, 7.36288022994995
6/29/2024 6:18:00 AM, 6/29/2024 10:18:00 AM, 6.83828783035278
6/29/2024 6:19:00 AM, 6/29/2024 10:19:00 AM, 6.88225126266479
6/29/2024 6:20:00 AM, 6/29/2024 10:20:00 AM, 7.43648719787598
6/29/2024 6:21:00 AM, 6/29/2024 10:21:00 AM, 7.25649261474609
6/29/2024 6:22:00 AM, 6/29/2024 10:22:00 AM, 6.01220560073853
6/29/2024 6:23:00 AM, 6/29/2024 10:23:00 AM, 6.29449701309204
6/29/2024 6:24:00 AM, 6/29/2024 10:24:00 AM, 6.06143760681152
6/29/2024 6:25:00 AM, 6/29/2024 10:25:00 AM, 6.16726493835449
6/29/2024 6:26:00 AM, 6/29/2024 10:26:00 AM, 6.40113639831543
6/29/2024 6:27:00 AM, 6/29/2024 10:27:00 AM, 6.93560314178467
6/29/2024 6:28:00 AM, 6/29/2024 10:28:00 AM, 6.49399089813232
6/29/2024 6:29:00 AM, 6/29/2024 10:29:00 AM, 6.49711942672729
6/29/2024 6:30:00 AM, 6/29/2024 10:30:00 AM, 6.90639400482178
6/29/2024 6:31:00 AM, 6/29/2024 10:31:00 AM, 7.29112005233765
6/29/2024 6:32:00 AM, 6/29/2024 10:32:00 AM, 7.51359939575195
6/29/2024 6:33:00 AM, 6/29/2024 10:33:00 AM, 7.58532524108887
6/29/2024 6:34:00 AM, 6/29/2024 10:34:00 AM, 7.56329584121704
6/29/2024 6:35:00 AM, 6/29/2024 10:35:00 AM, 7.35152387619019
6/29/2024 6:36:00 AM, 6/29/2024 10:36:00 AM, 7.24480819702148
6/29/2024 6:37:00 AM, 6/29/2024 10:37:00 AM, 7.51386165618896
6/29/2024 6:38:00 AM, 6/29/2024 10:38:00 AM, 7.80083274841309
6/29/2024 6:39:00 AM, 6/29/2024 10:39:00 AM, 8.02833652496338
6/29/2024 6:40:00 AM, 6/29/2024 10:40:00 AM, 8.15914630889893
6/29/2024 6:41:00 AM, 6/29/2024 10:41:00 AM, 7.77917385101318
6/29/2024 6:42:00 AM, 6/29/2024 10:42:00 AM, 7.56944465637207
6/29/2024 6:43:00 AM, 6/29/2024 10:43:00 AM, 7.65252113342285
6/29/2024 6:44:00 AM, 6/29/2024 10:44:00 AM, 7.51603221893311
6/29/2024 6:45:00 AM, 6/29/2024 10:45:00 AM, 7.55094718933105
6/29/2024 6:46:00 AM, 6/29/2024 10:46:00 AM, 7.53725099563599
6/29/2024 6:47:00 AM, 6/29/2024 10:47:00 AM, 7.39578247070313
6/29/2024 6:48:00 AM, 6/29/2024 10:48:00 AM, 7.61843919754028
6/29/2024 6:49:00 AM, 6/29/2024 10:49:00 AM, 8.2889404296875
6/29/2024 6:50:00 AM, 6/29/2024 10:50:00 AM, 8.0989818572998
6/29/2024 6:51:00 AM, 6/29/2024 10:51:00 AM, 7.14103269577026
6/29/2024 6:52:00 AM, 6/29/2024 10:52:00 AM, 7.26306772232056
6/29/2024 6:53:00 AM, 6/29/2024 10:53:00 AM, 7.61822700500488
6/29/2024 6:54:00 AM, 6/29/2024 10:54:00 AM, 7.67703247070312
6/29/2024 6:55:00 AM, 6/29/2024 10:55:00 AM, 7.41088724136353
6/29/2024 6:56:00 AM, 6/29/2024 10:56:00 AM, 6.83246231079102
6/29/2024 6:57:00 AM, 6/29/2024 10:57:00 AM, 6.77121734619141
6/29/2024 6:58:00 AM, 6/29/2024 10:58:00 AM, 6.83214998245239
6/29/2024 6:59:00 AM, 6/29/2024 10:59:00 AM, 7.13611745834351
6/29/2024 7:00:00 AM, 6/29/2024 11:00:00 AM, 7.4763650894165
6/29/2024 7:01:00 AM, 6/29/2024 11:01:00 AM, 7.78621339797974
6/29/2024 7:02:00 AM, 6/29/2024 11:02:00 AM, 7.61013031005859
6/29/2024 7:03:00 AM, 6/29/2024 11:03:00 AM, 7.71842479705811
6/29/2024 7:04:00 AM, 6/29/2024 11:04:00 AM, 7.95204067230225
6/29/2024 7:05:00 AM, 6/29/2024 11:05:00 AM, 8.46075439453125
6/29/2024 7:06:00 AM, 6/29/2024 11:06:00 AM, 9.12287425994873
6/29/2024 7:07:00 AM, 6/29/2024 11:07:00 AM, 9.52377128601074
6/29/2024 7:08:00 AM, 6/29/2024 11:08:00 AM, 9.45147323608398
6/29/2024 7:09:00 AM, 6/29/2024 11:09:00 AM, 9.60647296905518
6/29/2024 7:10:00 AM, 6/29/2024 11:10:00 AM, 9.15167999267578
6/29/2024 7:11:00 AM, 6/29/2024 11:11:00 AM, 8.91185474395752
6/29/2024 7:12:00 AM, 6/29/2024 11:12:00 AM, 8.95108413696289
6/29/2024 7:13:00 AM, 6/29/2024 11:13:00 AM, 8.71681594848633
6/29/2024 7:14:00 AM, 6/29/2024 11:14:00 AM, 8.81469249725342
6/29/2024 7:15:00 AM, 6/29/2024 11:15:00 AM, 8.81427478790283
6/29/2024 7:16:00 AM, 6/29/2024 11:16:00 AM, 8.81427478790283
6/29/2024 7:17:00 AM, 6/29/2024 11:17:00 AM, 8.59905529022217
6/29/2024 7:18:00 AM, 6/29/2024 11:18:00 AM, 7.59856700897217
6/29/2024 7:19:00 AM, 6/29/2024 11:19:00 AM, 7.24662828445435
6/29/2024 7:20:00 AM, 6/29/2024 11:20:00 AM, 7.30099964141846
6/29/2024 7:21:00 AM, 6/29/2024 11:21:00 AM, 7.66916036605835
6/29/2024 7:22:00 AM, 6/29/2024 11:22:00 AM, 7.96697187423706
6/29/2024 7:23:00 AM, 6/29/2024 11:23:00 AM, 8.38602256774902
6/29/2024 7:24:00 AM, 6/29/2024 11:24:00 AM, 8.68187236785889
6/29/2024 7:25:00 AM, 6/29/2024 11:25:00 AM, 8.77900791168213
6/29/2024 7:26:00 AM, 6/29/2024 11:26:00 AM, 9.12398910522461
6/29/2024 7:27:00 AM, 6/29/2024 11:27:00 AM, 9.62006855010986
6/29/2024 7:28:00 AM, 6/29/2024 11:28:00 AM, 9.29390621185303
6/29/2024 7:29:00 AM, 6/29/2024 11:29:00 AM, 9.21169281005859
6/29/2024 7:30:00 AM, 6/29/2024 11:30:00 AM, 9.44035625457764
6/29/2024 7:31:00 AM, 6/29/2024 11:31:00 AM, 9.18502902984619
6/29/2024 7:32:00 AM, 6/29/2024 11:32:00 AM, 9.60594940185547
6/29/2024 7:33:00 AM, 6/29/2024 11:33:00 AM, 9.88560104370117
6/29/2024 7:34:00 AM, 6/29/2024 11:34:00 AM, 9.89624500274658
6/29/2024 7:35:00 AM, 6/29/2024 11:35:00 AM, 9.70018482208252
6/29/2024 7:36:00 AM, 6/29/2024 11:36:00 AM, 12.9912538528442
6/29/2024 7:37:00 AM, 6/29/2024 11:37:00 AM, 10.8757848739624
6/29/2024 7:38:00 AM, 6/29/2024 11:38:00 AM, 10.3258495330811
6/29/2024 7:39:00 AM, 6/29/2024 11:39:00 AM, 10.1401691436768
6/29/2024 7:40:00 AM, 6/29/2024 11:40:00 AM, 9.77283382415771
6/29/2024 7:41:00 AM, 6/29/2024 11:41:00 AM, 9.45837116241455
6/29/2024 7:42:00 AM, 6/29/2024 11:42:00 AM, 9.89977931976318
6/29/2024 7:43:00 AM, 6/29/2024 11:43:00 AM, 10.2216348648071
6/29/2024 7:44:00 AM, 6/29/2024 11:44:00 AM, 9.77984237670898
6/29/2024 7:45:00 AM, 6/29/2024 11:45:00 AM, 8.56999015808105
6/29/2024 7:46:00 AM, 6/29/2024 11:46:00 AM, 6.25800800323486
6/29/2024 7:47:00 AM, 6/29/2024 11:47:00 AM, 5.46993827819824
6/29/2024 7:48:00 AM, 6/29/2024 11:48:00 AM, 5.79279613494873
6/29/2024 7:49:00 AM, 6/29/2024 11:49:00 AM, 6.0435791015625
6/29/2024 7:50:00 AM, 6/29/2024 11:50:00 AM, 6.05191326141357
6/29/2024 7:51:00 AM, 6/29/2024 11:51:00 AM, 5.85028123855591
6/29/2024 7:52:00 AM, 6/29/2024 11:52:00 AM, 5.35930442810059
6/29/2024 7:53:00 AM, 6/29/2024 11:53:00 AM, 5.28564786911011
6/29/2024 7:54:00 AM, 6/29/2024 11:54:00 AM, 5.53165197372437
6/29/2024 7:55:00 AM, 6/29/2024 11:55:00 AM, 5.14429521560669
6/29/2024 7:56:00 AM, 6/29/2024 11:56:00 AM, 5.15515327453613
6/29/2024 7:57:00 AM, 6/29/2024 11:57:00 AM, 5.3515739440918
6/29/2024 7:58:00 AM, 6/29/2024 11:58:00 AM, 5.76752614974976
6/29/2024 7:59:00 AM, 6/29/2024 11:59:00 AM, 6.00080585479736
6/29/2024 8:00:00 AM, 6/29/2024 12:00:00 PM, 5.4755482673645
6/29/2024 8:01:00 AM, 6/29/2024 12:01:00 PM, 6.16365957260132
6/29/2024 8:02:00 AM, 6/29/2024 12:02:00 PM, 6.35975742340088
6/29/2024 8:03:00 AM, 6/29/2024 12:03:00 PM, 6.02723217010498
6/29/2024 8:04:00 AM, 6/29/2024 12:04:00 PM, 5.83341026306152
6/29/2024 8:05:00 AM, 6/29/2024 12:05:00 PM, 5.99323558807373
6/29/2024 8:06:00 AM, 6/29/2024 12:06:00 PM, 5.53914785385132
6/29/2024 8:07:00 AM, 6/29/2024 12:07:00 PM, 5.07712507247925
6/29/2024 8:08:00 AM, 6/29/2024 12:08:00 PM, 5.40153789520264
6/29/2024 8:09:00 AM, 6/29/2024 12:09:00 PM, 5.73388910293579
6/29/2024 8:10:00 AM, 6/29/2024 12:10:00 PM, 6.45521068572998
6/29/2024 8:11:00 AM, 6/29/2024 12:11:00 PM, 7.36014127731323
6/29/2024 8:12:00 AM, 6/29/2024 12:12:00 PM, 5.04090785980225
6/29/2024 8:13:00 AM, 6/29/2024 12:13:00 PM, 5.8675103187561
6/29/2024 8:14:00 AM, 6/29/2024 12:14:00 PM, 6.31014728546143
6/29/2024 8:15:00 AM, 6/29/2024 12:15:00 PM, 6.43212127685547
6/29/2024 8:16:00 AM, 6/29/2024 12:16:00 PM, 6.4342679977417
6/29/2024 8:17:00 AM, 6/29/2024 12:17:00 PM, 6.4342679977417
6/29/2024 8:18:00 AM, 6/29/2024 12:18:00 PM, 6.29538774490356
6/29/2024 8:19:00 AM, 6/29/2024 12:19:00 PM, 5.74188137054443
6/29/2024 8:20:00 AM, 6/29/2024 12:20:00 PM, 6.10149002075195
6/29/2024 8:21:00 AM, 6/29/2024 12:21:00 PM, 6.94106483459473
6/29/2024 8:22:00 AM, 6/29/2024 12:22:00 PM, 8.35903072357178
6/29/2024 8:23:00 AM, 6/29/2024 12:23:00 PM, 7.55161333084106
6/29/2024 8:24:00 AM, 6/29/2024 12:24:00 PM, 7.77005481719971
6/29/2024 8:25:00 AM, 6/29/2024 12:25:00 PM, 7.59744787216187
6/29/2024 8:26:00 AM, 6/29/2024 12:26:00 PM, 7.07331609725952
6/29/2024 8:27:00 AM, 6/29/2024 12:27:00 PM, 6.84229278564453
6/29/2024 8:28:00 AM, 6/29/2024 12:28:00 PM, 7.20686674118042
6/29/2024 8:29:00 AM, 6/29/2024 12:29:00 PM, 7.04946613311768
6/29/2024 8:30:00 AM, 6/29/2024 12:30:00 PM, 6.68275880813599
6/29/2024 8:31:00 AM, 6/29/2024 12:31:00 PM, 6.82310771942139
6/29/2024 8:32:00 AM, 6/29/2024 12:32:00 PM, 7.1219220161438
6/29/2024 8:33:00 AM, 6/29/2024 12:33:00 PM, 7.61975002288818
6/29/2024 8:34:00 AM, 6/29/2024 12:34:00 PM, 7.58928108215332
6/29/2024 8:35:00 AM, 6/29/2024 12:35:00 PM, 7.73795795440674
6/29/2024 8:36:00 AM, 6/29/2024 12:36:00 PM, 7.76767206192017
6/29/2024 8:37:00 AM, 6/29/2024 12:37:00 PM, 7.54516983032227
6/29/2024 8:38:00 AM, 6/29/2024 12:38:00 PM, 8.44846820831299
6/29/2024 8:39:00 AM, 6/29/2024 12:39:00 PM, 8.08052539825439
6/29/2024 8:40:00 AM, 6/29/2024 12:40:00 PM, 7.63427448272705
6/29/2024 8:41:00 AM, 6/29/2024 12:41:00 PM, 7.28877401351929
6/29/2024 8:42:00 AM, 6/29/2024 12:42:00 PM, 7.60128927230835
6/29/2024 8:43:00 AM, 6/29/2024 12:43:00 PM, 7.20191955566406
6/29/2024 8:44:00 AM, 6/29/2024 12:44:00 PM, 7.32265615463257
6/29/2024 8:45:00 AM, 6/29/2024 12:45:00 PM, 7.01077127456665
6/29/2024 8:46:00 AM, 6/29/2024 12:46:00 PM, 7.08259677886963
6/29/2024 8:47:00 AM, 6/29/2024 12:47:00 PM, 7.38892602920532
6/29/2024 8:48:00 AM, 6/29/2024 12:48:00 PM, 7.71154594421387
6/29/2024 8:49:00 AM, 6/29/2024 12:49:00 PM, 7.89141464233398
6/29/2024 8:50:00 AM, 6/29/2024 12:50:00 PM, 8.276047706604
6/29/2024 8:51:00 AM, 6/29/2024 12:51:00 PM, 8.46265029907227
6/29/2024 8:52:00 AM, 6/29/2024 12:52:00 PM, 8.67937088012695
6/29/2024 8:53:00 AM, 6/29/2024 12:53:00 PM, 8.52071857452393
6/29/2024 8:54:00 AM, 6/29/2024 12:54:00 PM, 7.76536798477173
6/29/2024 8:55:00 AM, 6/29/2024 12:55:00 PM, 7.18735504150391
6/29/2024 8:56:00 AM, 6/29/2024 12:56:00 PM, 6.37324190139771
6/29/2024 8:57:00 AM, 6/29/2024 12:57:00 PM, 5.82108640670776
6/29/2024 8:58:00 AM, 6/29/2024 12:58:00 PM, 6.6830039024353
6/29/2024 8:59:00 AM, 6/29/2024 12:59:00 PM, 6.62058639526367
6/29/2024 9:00:00 AM, 6/29/2024 1:00:00 PM, 5.64489650726318
6/29/2024 9:01:00 AM, 6/29/2024 1:01:00 PM, 5.23740482330322
6/29/2024 9:02:00 AM, 6/29/2024 1:02:00 PM, 5.18700695037842
6/29/2024 9:03:00 AM, 6/29/2024 1:03:00 PM, 5.42250967025757
6/29/2024 9:04:00 AM, 6/29/2024 1:04:00 PM, 9.02066802978516
6/29/2024 9:05:00 AM, 6/29/2024 1:05:00 PM, 7.0708966255188
6/29/2024 9:06:00 AM, 6/29/2024 1:06:00 PM, 5.81083869934082
6/29/2024 9:07:00 AM, 6/29/2024 1:07:00 PM, 5.77251958847046
6/29/2024 9:08:00 AM, 6/29/2024 1:08:00 PM, 5.90439653396606
6/29/2024 9:09:00 AM, 6/29/2024 1:09:00 PM, 6.071204662323
6/29/2024 9:10:00 AM, 6/29/2024 1:10:00 PM, 6.24643039703369
6/29/2024 9:11:00 AM, 6/29/2024 1:11:00 PM, 6.24129486083984
6/29/2024 9:12:00 AM, 6/29/2024 1:12:00 PM, 6.26983833312988
6/29/2024 9:13:00 AM, 6/29/2024 1:13:00 PM, 6.53761434555054
6/29/2024 9:14:00 AM, 6/29/2024 1:14:00 PM, 7.07459735870361
6/29/2024 9:15:00 AM, 6/29/2024 1:15:00 PM, 6.9530200958252
6/29/2024 9:16:00 AM, 6/29/2024 1:16:00 PM, 6.26641750335693
6/29/2024 9:17:00 AM, 6/29/2024 1:17:00 PM, 5.90619087219238
6/29/2024 9:18:00 AM, 6/29/2024 1:18:00 PM, 5.90619087219238
6/29/2024 9:19:00 AM, 6/29/2024 1:19:00 PM, 6.66593170166016
6/29/2024 9:20:00 AM, 6/29/2024 1:20:00 PM, 7.05904912948608
6/29/2024 9:21:00 AM, 6/29/2024 1:21:00 PM, 6.77822971343994
6/29/2024 9:22:00 AM, 6/29/2024 1:22:00 PM, 6.76483631134033
6/29/2024 9:23:00 AM, 6/29/2024 1:23:00 PM, 6.89327812194824
6/29/2024 9:24:00 AM, 6/29/2024 1:24:00 PM, 6.30461406707764
6/29/2024 9:25:00 AM, 6/29/2024 1:25:00 PM, 6.45180797576904
6/29/2024 9:26:00 AM, 6/29/2024 1:26:00 PM, 6.92023372650146
6/29/2024 9:27:00 AM, 6/29/2024 1:27:00 PM, 7.12217807769775
6/29/2024 9:28:00 AM, 6/29/2024 1:28:00 PM, 6.99405002593994
6/29/2024 9:29:00 AM, 6/29/2024 1:29:00 PM, 7.04770278930664
6/29/2024 9:30:00 AM, 6/29/2024 1:30:00 PM, 6.91558218002319
6/29/2024 9:31:00 AM, 6/29/2024 1:31:00 PM, 6.73777151107788
6/29/2024 9:32:00 AM, 6/29/2024 1:32:00 PM, 6.80818891525269
6/29/2024 9:33:00 AM, 6/29/2024 1:33:00 PM, 6.16845273971558
6/29/2024 9:34:00 AM, 6/29/2024 1:34:00 PM, 6.57130908966064
6/29/2024 9:35:00 AM, 6/29/2024 1:35:00 PM, 7.19954967498779
6/29/2024 9:36:00 AM, 6/29/2024 1:36:00 PM, 7.39293670654297
6/29/2024 9:37:00 AM, 6/29/2024 1:37:00 PM, 7.600172996521
6/29/2024 9:38:00 AM, 6/29/2024 1:38:00 PM, 7.6538987159729
6/29/2024 9:39:00 AM, 6/29/2024 1:39:00 PM, 7.49683427810669
6/29/2024 9:40:00 AM, 6/29/2024 1:40:00 PM, 7.34926843643188
6/29/2024 9:41:00 AM, 6/29/2024 1:41:00 PM, 7.56247758865356
6/29/2024 9:42:00 AM, 6/29/2024 1:42:00 PM, 7.60471868515015
6/29/2024 9:43:00 AM, 6/29/2024 1:43:00 PM, 8.08991432189941
6/29/2024 9:44:00 AM, 6/29/2024 1:44:00 PM, 8.03903388977051
6/29/2024 9:45:00 AM, 6/29/2024 1:45:00 PM, 6.29617214202881
6/29/2024 9:46:00 AM, 6/29/2024 1:46:00 PM, 5.96170377731323
6/29/2024 9:47:00 AM, 6/29/2024 1:47:00 PM, 6.07052230834961
6/29/2024 9:48:00 AM, 6/29/2024 1:48:00 PM, 6.46291399002075
6/29/2024 9:49:00 AM, 6/29/2024 1:49:00 PM, 6.13343524932861
6/29/2024 9:50:00 AM, 6/29/2024 1:50:00 PM, 6.40171098709106
6/29/2024 9:51:00 AM, 6/29/2024 1:51:00 PM, 6.10833120346069
6/29/2024 9:52:00 AM, 6/29/2024 1:52:00 PM, 6.31955289840698
6/29/2024 9:53:00 AM, 6/29/2024 1:53:00 PM, 6.10101795196533
6/29/2024 9:54:00 AM, 6/29/2024 1:54:00 PM, 6.41945552825928
6/29/2024 9:55:00 AM, 6/29/2024 1:55:00 PM, 6.37943077087402
6/29/2024 9:56:00 AM, 6/29/2024 1:56:00 PM, 6.53704261779785
6/29/2024 9:57:00 AM, 6/29/2024 1:57:00 PM, 6.82500648498535
6/29/2024 9:58:00 AM, 6/29/2024 1:58:00 PM, 7.07790470123291
6/29/2024 9:59:00 AM, 6/29/2024 1:59:00 PM, 7.24515771865845
6/29/2024 10:00:00 AM, 6/29/2024 2:00:00 PM, 7.26553058624268
6/29/2024 10:01:00 AM, 6/29/2024 2:01:00 PM, 7.38716697692871
6/29/2024 10:02:00 AM, 6/29/2024 2:02:00 PM, 7.24858283996582
6/29/2024 10:03:00 AM, 6/29/2024 2:03:00 PM, 6.94808292388916
6/29/2024 10:04:00 AM, 6/29/2024 2:04:00 PM, 6.52297067642212
6/29/2024 10:05:00 AM, 6/29/2024 2:05:00 PM, 6.07142448425293
6/29/2024 10:06:00 AM, 6/29/2024 2:06:00 PM, 5.36583232879639
6/29/2024 10:07:00 AM, 6/29/2024 2:07:00 PM, 5.48031282424927
6/29/2024 10:08:00 AM, 6/29/2024 2:08:00 PM, 5.60808658599854
6/29/2024 10:09:00 AM, 6/29/2024 2:09:00 PM, 5.82454872131348
6/29/2024 10:10:00 AM, 6/29/2024 2:10:00 PM, 6.20642948150635
6/29/2024 10:11:00 AM, 6/29/2024 2:11:00 PM, 6.0350980758667
6/29/2024 10:12:00 AM, 6/29/2024 2:12:00 PM, 6.24023675918579
6/29/2024 10:13:00 AM, 6/29/2024 2:13:00 PM, 6.09377813339233
6/29/2024 10:14:00 AM, 6/29/2024 2:14:00 PM, 5.74889469146729
6/29/2024 10:15:00 AM, 6/29/2024 2:15:00 PM, 5.96403789520264
6/29/2024 10:16:00 AM, 6/29/2024 2:16:00 PM, 6.13004446029663
6/29/2024 10:17:00 AM, 6/29/2024 2:17:00 PM, 6.18438100814819
6/29/2024 10:18:00 AM, 6/29/2024 2:18:00 PM, 6.18627262115479
6/29/2024 10:19:00 AM, 6/29/2024 2:19:00 PM, 6.18627262115479
6/29/2024 10:20:00 AM, 6/29/2024 2:20:00 PM, 6.18552780151367
6/29/2024 10:21:00 AM, 6/29/2024 2:21:00 PM, 6.58529567718506
6/29/2024 10:22:00 AM, 6/29/2024 2:22:00 PM, 6.13531112670898
6/29/2024 10:23:00 AM, 6/29/2024 2:23:00 PM, 7.13703393936157
6/29/2024 10:24:00 AM, 6/29/2024 2:24:00 PM, 8.07459354400635
6/29/2024 10:25:00 AM, 6/29/2024 2:25:00 PM, 6.70290231704712
6/29/2024 10:26:00 AM, 6/29/2024 2:26:00 PM, 6.66035985946655
6/29/2024 10:27:00 AM, 6/29/2024 2:27:00 PM, 6.98910617828369
6/29/2024 10:28:00 AM, 6/29/2024 2:28:00 PM, 6.85316610336304
6/29/2024 10:29:00 AM, 6/29/2024 2:29:00 PM, 5.67681169509888
6/29/2024 10:30:00 AM, 6/29/2024 2:30:00 PM, 5.04084253311157
6/29/2024 10:31:00 AM, 6/29/2024 2:31:00 PM, 4.7697114944458
6/29/2024 10:32:00 AM, 6/29/2024 2:32:00 PM, 4.24274015426636
6/29/2024 10:33:00 AM, 6/29/2024 2:33:00 PM, 4.98486280441284
6/29/2024 10:34:00 AM, 6/29/2024 2:34:00 PM, 5.15635395050049
6/29/2024 10:35:00 AM, 6/29/2024 2:35:00 PM, 6.68148136138916
6/29/2024 10:36:00 AM, 6/29/2024 2:36:00 PM, 4.39323568344116
6/29/2024 10:37:00 AM, 6/29/2024 2:37:00 PM, 5.43186616897583
6/29/2024 10:38:00 AM, 6/29/2024 2:38:00 PM, 7.05563592910767
6/29/2024 10:39:00 AM, 6/29/2024 2:39:00 PM, 4.96500062942505
6/29/2024 10:40:00 AM, 6/29/2024 2:40:00 PM, 4.14740610122681
6/29/2024 10:41:00 AM, 6/29/2024 2:41:00 PM, 4.11250352859497
6/29/2024 10:42:00 AM, 6/29/2024 2:42:00 PM, 4.59681034088135
6/29/2024 10:43:00 AM, 6/29/2024 2:43:00 PM, 4.49150228500366
6/29/2024 10:44:00 AM, 6/29/2024 2:44:00 PM, 4.43948602676392
6/29/2024 10:45:00 AM, 6/29/2024 2:45:00 PM, 5.0073356628418
6/29/2024 10:46:00 AM, 6/29/2024 2:46:00 PM, 5.26125478744507
6/29/2024 10:47:00 AM, 6/29/2024 2:47:00 PM, 4.96878480911255
6/29/2024 10:48:00 AM, 6/29/2024 2:48:00 PM, 5.19195556640625
6/29/2024 10:49:00 AM, 6/29/2024 2:49:00 PM, 6.00536823272705
6/29/2024 10:50:00 AM, 6/29/2024 2:50:00 PM, 4.79556274414062
6/29/2024 10:51:00 AM, 6/29/2024 2:51:00 PM, 5.25663661956787
6/29/2024 10:52:00 AM, 6/29/2024 2:52:00 PM, 4.56142854690552
6/29/2024 10:53:00 AM, 6/29/2024 2:53:00 PM, 4.80112218856812
6/29/2024 10:54:00 AM, 6/29/2024 2:54:00 PM, 4.76543998718262
6/29/2024 10:55:00 AM, 6/29/2024 2:55:00 PM, 5.18636178970337
6/29/2024 10:56:00 AM, 6/29/2024 2:56:00 PM, 5.82129764556885
6/29/2024 10:57:00 AM, 6/29/2024 2:57:00 PM, 5.78082466125488
6/29/2024 10:58:00 AM, 6/29/2024 2:58:00 PM, 5.36086797714233
6/29/2024 10:59:00 AM, 6/29/2024 2:59:00 PM, 5.25272464752197
6/29/2024 11:00:00 AM, 6/29/2024 3:00:00 PM, 4.98273372650146
6/29/2024 11:01:00 AM, 6/29/2024 3:01:00 PM, 4.36963319778442
6/29/2024 11:02:00 AM, 6/29/2024 3:02:00 PM, 4.24596405029297
6/29/2024 11:03:00 AM, 6/29/2024 3:03:00 PM, 4.01543426513672
6/29/2024 11:04:00 AM, 6/29/2024 3:04:00 PM, 4.12045955657959
6/29/2024 11:05:00 AM, 6/29/2024 3:05:00 PM, 3.9545304775238
6/29/2024 11:06:00 AM, 6/29/2024 3:06:00 PM, 3.98048615455627
6/29/2024 11:07:00 AM, 6/29/2024 3:07:00 PM, 4.31187438964844
6/29/2024 11:08:00 AM, 6/29/2024 3:08:00 PM, 4.20258855819702
6/29/2024 11:09:00 AM, 6/29/2024 3:09:00 PM, 4.34731912612915
6/29/2024 11:10:00 AM, 6/29/2024 3:10:00 PM, 4.68097066879272
6/29/2024 11:11:00 AM, 6/29/2024 3:11:00 PM, 4.99164772033691
6/29/2024 11:12:00 AM, 6/29/2024 3:12:00 PM, 5.05770587921143
6/29/2024 11:13:00 AM, 6/29/2024 3:13:00 PM, 4.69590425491333
6/29/2024 11:14:00 AM, 6/29/2024 3:14:00 PM, 4.57256746292114
6/29/2024 11:15:00 AM, 6/29/2024 3:15:00 PM, 3.82128190994263
6/29/2024 11:16:00 AM, 6/29/2024 3:16:00 PM, 4.42943620681763
6/29/2024 11:17:00 AM, 6/29/2024 3:17:00 PM, 5.03190517425537
6/29/2024 11:18:00 AM, 6/29/2024 3:18:00 PM, 5.088951587677
6/29/2024 11:19:00 AM, 6/29/2024 3:19:00 PM, 5.01418399810791
6/29/2024 11:20:00 AM, 6/29/2024 3:20:00 PM, 5.01418399810791
6/29/2024 11:21:00 AM, 6/29/2024 3:21:00 PM, 5.01418399810791
6/29/2024 11:22:00 AM, 6/29/2024 3:22:00 PM, 5.16372966766357
6/29/2024 11:23:00 AM, 6/29/2024 3:23:00 PM, 5.88426303863525
6/29/2024 11:24:00 AM, 6/29/2024 3:24:00 PM, 4.85053110122681
6/29/2024 11:25:00 AM, 6/29/2024 3:25:00 PM, 4.53551387786865
6/29/2024 11:26:00 AM, 6/29/2024 3:26:00 PM, 4.14962863922119
6/29/2024 11:27:00 AM, 6/29/2024 3:27:00 PM, 3.92470288276672
6/29/2024 11:28:00 AM, 6/29/2024 3:28:00 PM, 4.00519418716431
6/29/2024 11:29:00 AM, 6/29/2024 3:29:00 PM, 4.00590229034424
6/29/2024 11:30:00 AM, 6/29/2024 3:30:00 PM, 6.07546901702881
6/29/2024 11:31:00 AM, 6/29/2024 3:31:00 PM, 5.10887956619263
6/29/2024 11:32:00 AM, 6/29/2024 3:32:00 PM, 4.59169244766235
6/29/2024 11:33:00 AM, 6/29/2024 3:33:00 PM, 6.17831659317017
6/29/2024 11:34:00 AM, 6/29/2024 3:34:00 PM, 4.5534987449646
6/29/2024 11:35:00 AM, 6/29/2024 3:35:00 PM, 4.49014520645142
6/29/2024 11:36:00 AM, 6/29/2024 3:36:00 PM, 5.28158903121948
6/29/2024 11:37:00 AM, 6/29/2024 3:37:00 PM, 4.07428121566772
6/29/2024 11:38:00 AM, 6/29/2024 3:38:00 PM, 4.58139133453369
6/29/2024 11:39:00 AM, 6/29/2024 3:39:00 PM, 5.11026906967163
6/29/2024 11:40:00 AM, 6/29/2024 3:40:00 PM, 4.87576627731323
6/29/2024 11:41:00 AM, 6/29/2024 3:41:00 PM, 4.72729873657227
6/29/2024 11:42:00 AM, 6/29/2024 3:42:00 PM, 4.8773889541626
6/29/2024 11:43:00 AM, 6/29/2024 3:43:00 PM, 4.59118223190308
6/29/2024 11:44:00 AM, 6/29/2024 3:44:00 PM, 4.83508968353271
6/29/2024 11:45:00 AM, 6/29/2024 3:45:00 PM, 5.29042768478394
6/29/2024 11:46:00 AM, 6/29/2024 3:46:00 PM, 4.47151184082031
6/29/2024 11:47:00 AM, 6/29/2024 3:47:00 PM, 4.65963172912598
6/29/2024 11:48:00 AM, 6/29/2024 3:48:00 PM, 4.99382734298706
6/29/2024 11:49:00 AM, 6/29/2024 3:49:00 PM, 5.16467761993408
6/29/2024 11:50:00 AM, 6/29/2024 3:50:00 PM, 5.28107213973999
6/29/2024 11:51:00 AM, 6/29/2024 3:51:00 PM, 5.48500108718872
6/29/2024 11:52:00 AM, 6/29/2024 3:52:00 PM, 5.55476140975952
6/29/2024 11:53:00 AM, 6/29/2024 3:53:00 PM, 5.52806329727173
6/29/2024 11:54:00 AM, 6/29/2024 3:54:00 PM, 6.03804683685303
6/29/2024 11:55:00 AM, 6/29/2024 3:55:00 PM, 6.03336095809937
6/29/2024 11:56:00 AM, 6/29/2024 3:56:00 PM, 6.11487579345703
6/29/2024 11:57:00 AM, 6/29/2024 3:57:00 PM, 6.23269844055176
6/29/2024 11:58:00 AM, 6/29/2024 3:58:00 PM, 6.92098665237427
6/29/2024 11:59:00 AM, 6/29/2024 3:59:00 PM, 5.85970640182495
6/29/2024 12:00:00 PM, 6/29/2024 4:00:00 PM, 5.38534307479858
6/29/2024 12:01:00 PM, 6/29/2024 4:01:00 PM, 5.77051115036011
6/29/2024 12:02:00 PM, 6/29/2024 4:02:00 PM, 5.36521434783936
6/29/2024 12:03:00 PM, 6/29/2024 4:03:00 PM, 5.4648380279541
6/29/2024 12:04:00 PM, 6/29/2024 4:04:00 PM, 5.68523406982422
6/29/2024 12:05:00 PM, 6/29/2024 4:05:00 PM, 5.61139440536499
6/29/2024 12:06:00 PM, 6/29/2024 4:06:00 PM, 5.72478532791138
6/29/2024 12:07:00 PM, 6/29/2024 4:07:00 PM, 4.60166597366333
6/29/2024 12:08:00 PM, 6/29/2024 4:08:00 PM, 4.37135982513428
6/29/2024 12:09:00 PM, 6/29/2024 4:09:00 PM, 4.85373163223267
6/29/2024 12:10:00 PM, 6/29/2024 4:10:00 PM, 4.4735860824585
6/29/2024 12:11:00 PM, 6/29/2024 4:11:00 PM, 4.15827703475952
6/29/2024 12:12:00 PM, 6/29/2024 4:12:00 PM, 4.52839517593384
6/29/2024 12:13:00 PM, 6/29/2024 4:13:00 PM, 4.41162300109863
6/29/2024 12:14:00 PM, 6/29/2024 4:14:00 PM, 3.49399638175964
6/29/2024 12:15:00 PM, 6/29/2024 4:15:00 PM, 2.90327215194702
6/29/2024 12:16:00 PM, 6/29/2024 4:16:00 PM, 2.95152115821838
6/29/2024 12:17:00 PM, 6/29/2024 4:17:00 PM, 3.58615827560425
6/29/2024 12:18:00 PM, 6/29/2024 4:18:00 PM, 3.65070581436157
6/29/2024 12:19:00 PM, 6/29/2024 4:19:00 PM, 4.10991764068604
6/29/2024 12:20:00 PM, 6/29/2024 4:20:00 PM, 4.4825267791748
6/29/2024 12:21:00 PM, 6/29/2024 4:21:00 PM, 4.52693033218384
6/29/2024 12:22:00 PM, 6/29/2024 4:22:00 PM, 4.52693033218384
6/29/2024 12:23:00 PM, 6/29/2024 4:23:00 PM, 4.15795755386353
6/29/2024 12:24:00 PM, 6/29/2024 4:24:00 PM, 3.70750617980957
6/29/2024 12:25:00 PM, 6/29/2024 4:25:00 PM, 3.7239236831665
6/29/2024 12:26:00 PM, 6/29/2024 4:26:00 PM, 3.81070280075073
6/29/2024 12:27:00 PM, 6/29/2024 4:27:00 PM, 5.25507545471191
6/29/2024 12:28:00 PM, 6/29/2024 4:28:00 PM, 3.47983145713806
6/29/2024 12:29:00 PM, 6/29/2024 4:29:00 PM, 3.80463171005249
6/29/2024 12:30:00 PM, 6/29/2024 4:30:00 PM, 4.15279293060303
6/29/2024 12:31:00 PM, 6/29/2024 4:31:00 PM, 4.38562488555908
6/29/2024 12:32:00 PM, 6/29/2024 4:32:00 PM, 4.46543264389038
6/29/2024 12:33:00 PM, 6/29/2024 4:33:00 PM, 4.72125768661499
6/29/2024 12:34:00 PM, 6/29/2024 4:34:00 PM, 4.93329906463623
6/29/2024 12:35:00 PM, 6/29/2024 4:35:00 PM, 5.06235504150391
6/29/2024 12:36:00 PM, 6/29/2024 4:36:00 PM, 4.27889156341553
6/29/2024 12:37:00 PM, 6/29/2024 4:37:00 PM, 4.06960153579712
6/29/2024 12:38:00 PM, 6/29/2024 4:38:00 PM, 7.1671085357666
6/29/2024 12:39:00 PM, 6/29/2024 4:39:00 PM, 8.4471960067749
6/29/2024 12:40:00 PM, 6/29/2024 4:40:00 PM, 3.69116401672363
6/29/2024 12:41:00 PM, 6/29/2024 4:41:00 PM, 3.82984447479248
6/29/2024 12:42:00 PM, 6/29/2024 4:42:00 PM, 3.67658877372742
6/29/2024 12:43:00 PM, 6/29/2024 4:43:00 PM, 3.47467923164368
6/29/2024 12:44:00 PM, 6/29/2024 4:44:00 PM, 3.6145167350769
6/29/2024 12:45:00 PM, 6/29/2024 4:45:00 PM, 4.02876758575439
6/29/2024 12:46:00 PM, 6/29/2024 4:46:00 PM, 3.96677541732788
6/29/2024 12:47:00 PM, 6/29/2024 4:47:00 PM, 4.00036382675171
6/29/2024 12:48:00 PM, 6/29/2024 4:48:00 PM, 4.33668661117554
6/29/2024 12:49:00 PM, 6/29/2024 4:49:00 PM, 4.27046012878418
6/29/2024 12:50:00 PM, 6/29/2024 4:50:00 PM, 4.46476793289185
6/29/2024 12:51:00 PM, 6/29/2024 4:51:00 PM, 4.76446962356567
6/29/2024 12:52:00 PM, 6/29/2024 4:52:00 PM, 4.91953372955322
6/29/2024 12:53:00 PM, 6/29/2024 4:53:00 PM, 5.01875877380371
6/29/2024 12:54:00 PM, 6/29/2024 4:54:00 PM, 5.26981449127197
6/29/2024 12:55:00 PM, 6/29/2024 4:55:00 PM, 5.68242931365967
6/29/2024 12:56:00 PM, 6/29/2024 4:56:00 PM, 5.90678930282593
6/29/2024 12:57:00 PM, 6/29/2024 4:57:00 PM, 7.77401447296143
6/29/2024 12:58:00 PM, 6/29/2024 4:58:00 PM, 5.24900817871094
6/29/2024 12:59:00 PM, 6/29/2024 4:59:00 PM, 4.93538236618042
6/29/2024 1:00:00 PM, 6/29/2024 5:00:00 PM, 5.26449728012085
6/29/2024 1:01:00 PM, 6/29/2024 5:01:00 PM, 7.71856355667114
6/29/2024 1:02:00 PM, 6/29/2024 5:02:00 PM, 6.00400447845459
6/29/2024 1:03:00 PM, 6/29/2024 5:03:00 PM, 7.2355899810791
6/29/2024 1:04:00 PM, 6/29/2024 5:04:00 PM, 5.89210510253906
6/29/2024 1:05:00 PM, 6/29/2024 5:05:00 PM, 4.36342096328735
6/29/2024 1:06:00 PM, 6/29/2024 5:06:00 PM, 4.68061971664429
6/29/2024 1:07:00 PM, 6/29/2024 5:07:00 PM, 4.66001605987549
6/29/2024 1:08:00 PM, 6/29/2024 5:08:00 PM, 4.48002862930298
6/29/2024 1:09:00 PM, 6/29/2024 5:09:00 PM, 4.05870532989502
6/29/2024 1:10:00 PM, 6/29/2024 5:10:00 PM, 3.91880035400391
6/29/2024 1:11:00 PM, 6/29/2024 5:11:00 PM, 3.81552886962891
6/29/2024 1:12:00 PM, 6/29/2024 5:12:00 PM, 3.59010744094849
6/29/2024 1:13:00 PM, 6/29/2024 5:13:00 PM, 3.77637839317322
6/29/2024 1:14:00 PM, 6/29/2024 5:14:00 PM, 3.70324110984802
6/29/2024 1:15:00 PM, 6/29/2024 5:15:00 PM, 3.79286909103394
6/29/2024 1:16:00 PM, 6/29/2024 5:16:00 PM, 3.63171720504761
6/29/2024 1:17:00 PM, 6/29/2024 5:17:00 PM, 3.69268465042114
6/29/2024 1:18:00 PM, 6/29/2024 5:18:00 PM, 3.2108428478241
6/29/2024 1:19:00 PM, 6/29/2024 5:19:00 PM, 3.19583415985107
6/29/2024 1:20:00 PM, 6/29/2024 5:20:00 PM, 3.58408188819885
6/29/2024 1:21:00 PM, 6/29/2024 5:21:00 PM, 3.50826239585876
6/29/2024 1:22:00 PM, 6/29/2024 5:22:00 PM, 3.51573061943054
6/29/2024 1:23:00 PM, 6/29/2024 5:23:00 PM, 3.51573061943054
6/29/2024 1:24:00 PM, 6/29/2024 5:24:00 PM, 4.06373643875122
6/29/2024 1:25:00 PM, 6/29/2024 5:25:00 PM, 4.36134195327759
6/29/2024 1:26:00 PM, 6/29/2024 5:26:00 PM, 4.13828277587891
6/29/2024 1:27:00 PM, 6/29/2024 5:27:00 PM, 4.21183109283447
6/29/2024 1:28:00 PM, 6/29/2024 5:28:00 PM, 4.59048652648926
6/29/2024 1:29:00 PM, 6/29/2024 5:29:00 PM, 4.41677331924438
6/29/2024 1:30:00 PM, 6/29/2024 5:30:00 PM, 5.06263637542725
6/29/2024 1:31:00 PM, 6/29/2024 5:31:00 PM, 4.17469549179077
6/29/2024 1:32:00 PM, 6/29/2024 5:32:00 PM, 4.07857084274292
6/29/2024 1:33:00 PM, 6/29/2024 5:33:00 PM, 4.0567364692688
6/29/2024 1:34:00 PM, 6/29/2024 5:34:00 PM, 4.43449115753174
6/29/2024 1:35:00 PM, 6/29/2024 5:35:00 PM, 4.20987129211426
6/29/2024 1:36:00 PM, 6/29/2024 5:36:00 PM, 4.17728805541992
6/29/2024 1:37:00 PM, 6/29/2024 5:37:00 PM, 4.28370475769043
6/29/2024 1:38:00 PM, 6/29/2024 5:38:00 PM, 4.31933307647705
6/29/2024 1:39:00 PM, 6/29/2024 5:39:00 PM, 4.71679019927979
6/29/2024 1:40:00 PM, 6/29/2024 5:40:00 PM, 5.42721366882324
6/29/2024 1:41:00 PM, 6/29/2024 5:41:00 PM, 4.98845720291138
6/29/2024 1:42:00 PM, 6/29/2024 5:42:00 PM, 5.00811815261841
6/29/2024 1:43:00 PM, 6/29/2024 5:43:00 PM, 5.26850318908691
6/29/2024 1:44:00 PM, 6/29/2024 5:44:00 PM, 4.99518585205078
6/29/2024 1:45:00 PM, 6/29/2024 5:45:00 PM, 5.83164262771606
6/29/2024 1:46:00 PM, 6/29/2024 5:46:00 PM, 4.96077871322632
6/29/2024 1:47:00 PM, 6/29/2024 5:47:00 PM, 4.29990243911743
6/29/2024 1:48:00 PM, 6/29/2024 5:48:00 PM, 4.24153184890747
6/29/2024 1:49:00 PM, 6/29/2024 5:49:00 PM, 4.14475679397583
6/29/2024 1:50:00 PM, 6/29/2024 5:50:00 PM, 4.76410818099976
6/29/2024 1:51:00 PM, 6/29/2024 5:51:00 PM, 5.02495193481445
6/29/2024 1:52:00 PM, 6/29/2024 5:52:00 PM, 4.21225690841675
6/29/2024 1:53:00 PM, 6/29/2024 5:53:00 PM, 3.96081256866455
6/29/2024 1:54:00 PM, 6/29/2024 5:54:00 PM, 4.31446313858032
6/29/2024 1:55:00 PM, 6/29/2024 5:55:00 PM, 4.17347240447998
6/29/2024 1:56:00 PM, 6/29/2024 5:56:00 PM, 4.17178201675415
6/29/2024 1:57:00 PM, 6/29/2024 5:57:00 PM, 3.62591958045959
6/29/2024 1:58:00 PM, 6/29/2024 5:58:00 PM, 4.05733299255371
6/29/2024 1:59:00 PM, 6/29/2024 5:59:00 PM, 4.07755136489868
6/29/2024 2:00:00 PM, 6/29/2024 6:00:00 PM, 3.46699690818787
6/29/2024 2:01:00 PM, 6/29/2024 6:01:00 PM, 3.14147639274597
6/29/2024 2:02:00 PM, 6/29/2024 6:02:00 PM, 3.2365415096283
6/29/2024 2:03:00 PM, 6/29/2024 6:03:00 PM, 3.35969948768616
6/29/2024 2:04:00 PM, 6/29/2024 6:04:00 PM, 3.30128860473633
6/29/2024 2:05:00 PM, 6/29/2024 6:05:00 PM, 2.94045448303223
6/29/2024 2:06:00 PM, 6/29/2024 6:06:00 PM, 3.11184287071228
6/29/2024 2:07:00 PM, 6/29/2024 6:07:00 PM, 3.22079086303711
6/29/2024 2:08:00 PM, 6/29/2024 6:08:00 PM, 3.34053707122803
6/29/2024 2:09:00 PM, 6/29/2024 6:09:00 PM, 3.4607994556427
6/29/2024 2:10:00 PM, 6/29/2024 6:10:00 PM, 3.58218359947205
6/29/2024 2:11:00 PM, 6/29/2024 6:11:00 PM, 4.57290554046631
6/29/2024 2:12:00 PM, 6/29/2024 6:12:00 PM, 3.9009222984314
6/29/2024 2:13:00 PM, 6/29/2024 6:13:00 PM, 3.67232084274292
6/29/2024 2:14:00 PM, 6/29/2024 6:14:00 PM, 3.77003502845764
6/29/2024 2:15:00 PM, 6/29/2024 6:15:00 PM, 3.89477610588074
6/29/2024 2:16:00 PM, 6/29/2024 6:16:00 PM, 3.58116030693054
6/29/2024 2:17:00 PM, 6/29/2024 6:17:00 PM, 3.95075035095215
6/29/2024 2:18:00 PM, 6/29/2024 6:18:00 PM, 3.58623194694519
6/29/2024 2:19:00 PM, 6/29/2024 6:19:00 PM, 3.64622235298157
6/29/2024 2:20:00 PM, 6/29/2024 6:20:00 PM, 5.76717185974121
6/29/2024 2:21:00 PM, 6/29/2024 6:21:00 PM, 4.35465049743652
6/29/2024 2:22:00 PM, 6/29/2024 6:22:00 PM, 4.49666786193848
6/29/2024 2:23:00 PM, 6/29/2024 6:23:00 PM, 4.32910442352295
6/29/2024 2:24:00 PM, 6/29/2024 6:24:00 PM, 4.32910442352295
6/29/2024 2:25:00 PM, 6/29/2024 6:25:00 PM, 3.82985019683838
6/29/2024 2:26:00 PM, 6/29/2024 6:26:00 PM, 3.43498396873474
6/29/2024 2:27:00 PM, 6/29/2024 6:27:00 PM, 3.32396388053894
6/29/2024 2:28:00 PM, 6/29/2024 6:28:00 PM, 3.42222690582275
6/29/2024 2:29:00 PM, 6/29/2024 6:29:00 PM, 3.37576198577881
6/29/2024 2:30:00 PM, 6/29/2024 6:30:00 PM, 3.39055061340332
6/29/2024 2:31:00 PM, 6/29/2024 6:31:00 PM, 3.0943808555603
6/29/2024 2:32:00 PM, 6/29/2024 6:32:00 PM, 3.13430070877075
6/29/2024 2:33:00 PM, 6/29/2024 6:33:00 PM, 3.26587271690369
6/29/2024 2:34:00 PM, 6/29/2024 6:34:00 PM, 3.42387843132019
6/29/2024 2:35:00 PM, 6/29/2024 6:35:00 PM, 3.46764993667603
6/29/2024 2:36:00 PM, 6/29/2024 6:36:00 PM, 3.25419235229492
6/29/2024 2:37:00 PM, 6/29/2024 6:37:00 PM, 3.6659517288208
6/29/2024 2:38:00 PM, 6/29/2024 6:38:00 PM, 3.57494878768921
6/29/2024 2:39:00 PM, 6/29/2024 6:39:00 PM, 3.55066251754761
6/29/2024 2:40:00 PM, 6/29/2024 6:40:00 PM, 3.64486026763916
6/29/2024 2:41:00 PM, 6/29/2024 6:41:00 PM, 3.72525572776794
6/29/2024 2:42:00 PM, 6/29/2024 6:42:00 PM, 3.61874127388
6/29/2024 2:43:00 PM, 6/29/2024 6:43:00 PM, 3.56939077377319
6/29/2024 2:44:00 PM, 6/29/2024 6:44:00 PM, 4.0235915184021
6/29/2024 2:45:00 PM, 6/29/2024 6:45:00 PM, 3.61766791343689
6/29/2024 2:46:00 PM, 6/29/2024 6:46:00 PM, 3.27551054954529
6/29/2024 2:47:00 PM, 6/29/2024 6:47:00 PM, 3.54879188537598
6/29/2024 2:48:00 PM, 6/29/2024 6:48:00 PM, 3.71923351287842
6/29/2024 2:49:00 PM, 6/29/2024 6:49:00 PM, 3.6486918926239
6/29/2024 2:50:00 PM, 6/29/2024 6:50:00 PM, 3.62675189971924
6/29/2024 2:51:00 PM, 6/29/2024 6:51:00 PM, 3.84480047225952
6/29/2024 2:52:00 PM, 6/29/2024 6:52:00 PM, 3.90873289108276
6/29/2024 2:53:00 PM, 6/29/2024 6:53:00 PM, 4.05700016021729
6/29/2024 2:54:00 PM, 6/29/2024 6:54:00 PM, 4.14070606231689
6/29/2024 2:55:00 PM, 6/29/2024 6:55:00 PM, 3.96404194831848
6/29/2024 2:56:00 PM, 6/29/2024 6:56:00 PM, 4.32889461517334
6/29/2024 2:57:00 PM, 6/29/2024 6:57:00 PM, 4.09326505661011
6/29/2024 2:58:00 PM, 6/29/2024 6:58:00 PM, 3.7459888458252
6/29/2024 2:59:00 PM, 6/29/2024 6:59:00 PM, 3.61921000480652
6/29/2024 3:00:00 PM, 6/29/2024 7:00:00 PM, 3.89178013801575
6/29/2024 3:01:00 PM, 6/29/2024 7:01:00 PM, 4.11286449432373
6/29/2024 3:02:00 PM, 6/29/2024 7:02:00 PM, 3.99683356285095
6/29/2024 3:03:00 PM, 6/29/2024 7:03:00 PM, 4.96075534820557
6/29/2024 3:04:00 PM, 6/29/2024 7:04:00 PM, 4.67010831832886
6/29/2024 3:05:00 PM, 6/29/2024 7:05:00 PM, 4.72975206375122
6/29/2024 3:06:00 PM, 6/29/2024 7:06:00 PM, 4.06627082824707
6/29/2024 3:07:00 PM, 6/29/2024 7:07:00 PM, 4.33123111724854
6/29/2024 3:08:00 PM, 6/29/2024 7:08:00 PM, 4.06584739685059
6/29/2024 3:09:00 PM, 6/29/2024 7:09:00 PM, 4.21156454086304
6/29/2024 3:10:00 PM, 6/29/2024 7:10:00 PM, 4.06527900695801
6/29/2024 3:11:00 PM, 6/29/2024 7:11:00 PM, 3.91890430450439
6/29/2024 3:12:00 PM, 6/29/2024 7:12:00 PM, 4.01292133331299
6/29/2024 3:13:00 PM, 6/29/2024 7:13:00 PM, 3.74010634422302
6/29/2024 3:14:00 PM, 6/29/2024 7:14:00 PM, 3.47110366821289
6/29/2024 3:15:00 PM, 6/29/2024 7:15:00 PM, 3.40493822097778
6/29/2024 3:16:00 PM, 6/29/2024 7:16:00 PM, 3.94685626029968
6/29/2024 3:17:00 PM, 6/29/2024 7:17:00 PM, 3.80619525909424
6/29/2024 3:18:00 PM, 6/29/2024 7:18:00 PM, 3.46518397331238
6/29/2024 3:19:00 PM, 6/29/2024 7:19:00 PM, 3.43029022216797
6/29/2024 3:20:00 PM, 6/29/2024 7:20:00 PM, 5.12018823623657
6/29/2024 3:21:00 PM, 6/29/2024 7:21:00 PM, 4.05676317214966
6/29/2024 3:22:00 PM, 6/29/2024 7:22:00 PM, 3.81135129928589
6/29/2024 3:23:00 PM, 6/29/2024 7:23:00 PM, 4.04164695739746
6/29/2024 3:24:00 PM, 6/29/2024 7:24:00 PM, 3.7938346862793
6/29/2024 3:25:00 PM, 6/29/2024 7:25:00 PM, 3.7938346862793
6/29/2024 3:26:00 PM, 6/29/2024 7:26:00 PM, 3.22778415679932
6/29/2024 3:27:00 PM, 6/29/2024 7:27:00 PM, 2.96899127960205
6/29/2024 3:28:00 PM, 6/29/2024 7:28:00 PM, 3.02422952651978
6/29/2024 3:29:00 PM, 6/29/2024 7:29:00 PM, 3.41400337219238
6/29/2024 3:30:00 PM, 6/29/2024 7:30:00 PM, 3.61202692985535
6/29/2024 3:31:00 PM, 6/29/2024 7:31:00 PM, 3.72703337669373
6/29/2024 3:32:00 PM, 6/29/2024 7:32:00 PM, 3.41174697875977
6/29/2024 3:33:00 PM, 6/29/2024 7:33:00 PM, 3.25910902023315
6/29/2024 3:34:00 PM, 6/29/2024 7:34:00 PM, 3.87169003486633
6/29/2024 3:35:00 PM, 6/29/2024 7:35:00 PM, 3.96792149543762
6/29/2024 3:36:00 PM, 6/29/2024 7:36:00 PM, 4.33333778381348
6/29/2024 3:37:00 PM, 6/29/2024 7:37:00 PM, 4.62204837799072
6/29/2024 3:38:00 PM, 6/29/2024 7:38:00 PM, 4.93632888793945
6/29/2024 3:39:00 PM, 6/29/2024 7:39:00 PM, 5.06748151779175
6/29/2024 3:40:00 PM, 6/29/2024 7:40:00 PM, 4.87186098098755
6/29/2024 3:41:00 PM, 6/29/2024 7:41:00 PM, 4.82263135910034
6/29/2024 3:42:00 PM, 6/29/2024 7:42:00 PM, 4.23128461837769
6/29/2024 3:43:00 PM, 6/29/2024 7:43:00 PM, 4.56363821029663
6/29/2024 3:44:00 PM, 6/29/2024 7:44:00 PM, 4.61557245254517
6/29/2024 3:45:00 PM, 6/29/2024 7:45:00 PM, 4.57795810699463
6/29/2024 3:46:00 PM, 6/29/2024 7:46:00 PM, 4.27126216888428
6/29/2024 3:47:00 PM, 6/29/2024 7:47:00 PM, 3.81330132484436
6/29/2024 3:48:00 PM, 6/29/2024 7:48:00 PM, 4.11624479293823
6/29/2024 3:49:00 PM, 6/29/2024 7:49:00 PM, 4.0182933807373
6/29/2024 3:50:00 PM, 6/29/2024 7:50:00 PM, 3.58490467071533
6/29/2024 3:51:00 PM, 6/29/2024 7:51:00 PM, 3.75643563270569
6/29/2024 3:52:00 PM, 6/29/2024 7:52:00 PM, 3.81668210029602
6/29/2024 3:53:00 PM, 6/29/2024 7:53:00 PM, 4.24041748046875
6/29/2024 3:54:00 PM, 6/29/2024 7:54:00 PM, 3.78641653060913
6/29/2024 3:55:00 PM, 6/29/2024 7:55:00 PM, 4.03456783294678
6/29/2024 3:56:00 PM, 6/29/2024 7:56:00 PM, 3.76106834411621
6/29/2024 3:57:00 PM, 6/29/2024 7:57:00 PM, 3.51326322555542
6/29/2024 3:58:00 PM, 6/29/2024 7:58:00 PM, 3.71544337272644
6/29/2024 3:59:00 PM, 6/29/2024 7:59:00 PM, 3.59263205528259
6/29/2024 4:00:00 PM, 6/29/2024 8:00:00 PM, 3.4245228767395
6/29/2024 4:01:00 PM, 6/29/2024 8:01:00 PM, 3.41333413124084
6/29/2024 4:02:00 PM, 6/29/2024 8:02:00 PM, 3.55738353729248
6/29/2024 4:03:00 PM, 6/29/2024 8:03:00 PM, 3.73798894882202
6/29/2024 4:04:00 PM, 6/29/2024 8:04:00 PM, 3.43891191482544
6/29/2024 4:05:00 PM, 6/29/2024 8:05:00 PM, 3.68255805969238
6/29/2024 4:06:00 PM, 6/29/2024 8:06:00 PM, 3.69292163848877
6/29/2024 4:07:00 PM, 6/29/2024 8:07:00 PM, 3.47537541389465
6/29/2024 4:08:00 PM, 6/29/2024 8:08:00 PM, 5.65069913864136
6/29/2024 4:09:00 PM, 6/29/2024 8:09:00 PM, 3.68765044212341
6/29/2024 4:10:00 PM, 6/29/2024 8:10:00 PM, 3.27028751373291
6/29/2024 4:11:00 PM, 6/29/2024 8:11:00 PM, 3.34366893768311
6/29/2024 4:12:00 PM, 6/29/2024 8:12:00 PM, 3.43931746482849
6/29/2024 4:13:00 PM, 6/29/2024 8:13:00 PM, 3.76595997810364
6/29/2024 4:14:00 PM, 6/29/2024 8:14:00 PM, 4.11411428451538
6/29/2024 4:15:00 PM, 6/29/2024 8:15:00 PM, 3.95497465133667
6/29/2024 4:16:00 PM, 6/29/2024 8:16:00 PM, 4.18904638290405
6/29/2024 4:17:00 PM, 6/29/2024 8:17:00 PM, 3.95912981033325
6/29/2024 4:18:00 PM, 6/29/2024 8:18:00 PM, 3.79123139381409
6/29/2024 4:19:00 PM, 6/29/2024 8:19:00 PM, 3.49229788780212
6/29/2024 4:20:00 PM, 6/29/2024 8:20:00 PM, 3.9167754650116
6/29/2024 4:21:00 PM, 6/29/2024 8:21:00 PM, 4.21352863311768
6/29/2024 4:22:00 PM, 6/29/2024 8:22:00 PM, 4.3443021774292
6/29/2024 4:23:00 PM, 6/29/2024 8:23:00 PM, 4.11284399032593
6/29/2024 4:24:00 PM, 6/29/2024 8:24:00 PM, 4.32123899459839
6/29/2024 4:25:00 PM, 6/29/2024 8:25:00 PM, 4.50200653076172
6/29/2024 4:26:00 PM, 6/29/2024 8:26:00 PM, 4.50200653076172
6/29/2024 4:27:00 PM, 6/29/2024 8:27:00 PM, 4.47477006912231
6/29/2024 4:28:00 PM, 6/29/2024 8:28:00 PM, 4.48965263366699
6/29/2024 4:29:00 PM, 6/29/2024 8:29:00 PM, 4.55664253234863
6/29/2024 4:30:00 PM, 6/29/2024 8:30:00 PM, 4.69803857803345
6/29/2024 4:31:00 PM, 6/29/2024 8:31:00 PM, 4.81033563613892
6/29/2024 4:32:00 PM, 6/29/2024 8:32:00 PM, 5.09105539321899
6/29/2024 4:33:00 PM, 6/29/2024 8:33:00 PM, 4.92616701126099
6/29/2024 4:34:00 PM, 6/29/2024 8:34:00 PM, 5.61859464645386
6/29/2024 4:35:00 PM, 6/29/2024 8:35:00 PM, 4.92683267593384
6/29/2024 4:36:00 PM, 6/29/2024 8:36:00 PM, 4.47066354751587
6/29/2024 4:37:00 PM, 6/29/2024 8:37:00 PM, 4.68724584579468
6/29/2024 4:38:00 PM, 6/29/2024 8:38:00 PM, 5.95867443084717
6/29/2024 4:39:00 PM, 6/29/2024 8:39:00 PM, 3.90935730934143
6/29/2024 4:40:00 PM, 6/29/2024 8:40:00 PM, 4.19694519042969
6/29/2024 4:41:00 PM, 6/29/2024 8:41:00 PM, 4.84871101379395
6/29/2024 4:42:00 PM, 6/29/2024 8:42:00 PM, 5.56491899490356
6/29/2024 4:43:00 PM, 6/29/2024 8:43:00 PM, 5.0367431640625
6/29/2024 4:44:00 PM, 6/29/2024 8:44:00 PM, 5.06936359405518
6/29/2024 4:45:00 PM, 6/29/2024 8:45:00 PM, 4.52725076675415
6/29/2024 4:46:00 PM, 6/29/2024 8:46:00 PM, 5.07912349700928
6/29/2024 4:47:00 PM, 6/29/2024 8:47:00 PM, 4.83602285385132
6/29/2024 4:48:00 PM, 6/29/2024 8:48:00 PM, 4.85417079925537
6/29/2024 4:49:00 PM, 6/29/2024 8:49:00 PM, 4.94650554656982
6/29/2024 4:50:00 PM, 6/29/2024 8:50:00 PM, 5.03668975830078
6/29/2024 4:51:00 PM, 6/29/2024 8:51:00 PM, 4.75415134429932
6/29/2024 4:52:00 PM, 6/29/2024 8:52:00 PM, 4.68500423431396
6/29/2024 4:53:00 PM, 6/29/2024 8:53:00 PM, 4.72282123565674
6/29/2024 4:54:00 PM, 6/29/2024 8:54:00 PM, 4.77089500427246
6/29/2024 4:55:00 PM, 6/29/2024 8:55:00 PM, 4.69348049163818
6/29/2024 4:56:00 PM, 6/29/2024 8:56:00 PM, 4.72115659713745
6/29/2024 4:57:00 PM, 6/29/2024 8:57:00 PM, 4.85226964950562
6/29/2024 4:58:00 PM, 6/29/2024 8:58:00 PM, 4.76255130767822
6/29/2024 4:59:00 PM, 6/29/2024 8:59:00 PM, 4.80527591705322
6/29/2024 5:00:00 PM, 6/29/2024 9:00:00 PM, 5.11223030090332
6/29/2024 5:01:00 PM, 6/29/2024 9:01:00 PM, 4.75217390060425
6/29/2024 5:02:00 PM, 6/29/2024 9:02:00 PM, 5.04835748672485
6/29/2024 5:03:00 PM, 6/29/2024 9:03:00 PM, 7.35856294631958
6/29/2024 5:04:00 PM, 6/29/2024 9:04:00 PM, 5.83783388137817
6/29/2024 5:05:00 PM, 6/29/2024 9:05:00 PM, 5.77344083786011
6/29/2024 5:06:00 PM, 6/29/2024 9:06:00 PM, 5.08793544769287
6/29/2024 5:07:00 PM, 6/29/2024 9:07:00 PM, 5.19386959075928
6/29/2024 5:08:00 PM, 6/29/2024 9:08:00 PM, 5.30661725997925
6/29/2024 5:09:00 PM, 6/29/2024 9:09:00 PM, 5.52041435241699
6/29/2024 5:10:00 PM, 6/29/2024 9:10:00 PM, 5.5615086555481
6/29/2024 5:11:00 PM, 6/29/2024 9:11:00 PM, 5.81433773040771
6/29/2024 5:12:00 PM, 6/29/2024 9:12:00 PM, 6.28495264053345
6/29/2024 5:13:00 PM, 6/29/2024 9:13:00 PM, 6.49601125717163
6/29/2024 5:14:00 PM, 6/29/2024 9:14:00 PM, 6.37561988830566
6/29/2024 5:15:00 PM, 6/29/2024 9:15:00 PM, 5.70386028289795
6/29/2024 5:16:00 PM, 6/29/2024 9:16:00 PM, 5.06914281845093
6/29/2024 5:17:00 PM, 6/29/2024 9:17:00 PM, 5.15530204772949
6/29/2024 5:18:00 PM, 6/29/2024 9:18:00 PM, 4.8379077911377
6/29/2024 5:19:00 PM, 6/29/2024 9:19:00 PM, 5.69138717651367
6/29/2024 5:20:00 PM, 6/29/2024 9:20:00 PM, 5.50689888000488
6/29/2024 5:21:00 PM, 6/29/2024 9:21:00 PM, 5.66333293914795
6/29/2024 5:22:00 PM, 6/29/2024 9:22:00 PM, 5.82167291641235
6/29/2024 5:23:00 PM, 6/29/2024 9:23:00 PM, 5.75812435150146
6/29/2024 5:24:00 PM, 6/29/2024 9:24:00 PM, 6.10151529312134
6/29/2024 5:25:00 PM, 6/29/2024 9:25:00 PM, 5.96150302886963
6/29/2024 5:26:00 PM, 6/29/2024 9:26:00 PM, 5.84310579299927
6/29/2024 5:27:00 PM, 6/29/2024 9:27:00 PM, 5.84310579299927
6/29/2024 5:28:00 PM, 6/29/2024 9:28:00 PM, 5.7884783744812
6/29/2024 5:29:00 PM, 6/29/2024 9:29:00 PM, 5.54414510726929
6/29/2024 5:30:00 PM, 6/29/2024 9:30:00 PM, 5.45163011550903
6/29/2024 5:31:00 PM, 6/29/2024 9:31:00 PM, 5.07737255096436
6/29/2024 5:32:00 PM, 6/29/2024 9:32:00 PM, 4.97589349746704
6/29/2024 5:33:00 PM, 6/29/2024 9:33:00 PM, 5.23624229431152
6/29/2024 5:34:00 PM, 6/29/2024 9:34:00 PM, 5.49364376068115
6/29/2024 5:35:00 PM, 6/29/2024 9:35:00 PM, 5.55767869949341
6/29/2024 5:36:00 PM, 6/29/2024 9:36:00 PM, 5.76578521728516
6/29/2024 5:37:00 PM, 6/29/2024 9:37:00 PM, 5.74757528305054
6/29/2024 5:38:00 PM, 6/29/2024 9:38:00 PM, 5.85685396194458
6/29/2024 5:39:00 PM, 6/29/2024 9:39:00 PM, 6.17403221130371
6/29/2024 5:40:00 PM, 6/29/2024 9:40:00 PM, 5.7116060256958
6/29/2024 5:41:00 PM, 6/29/2024 9:41:00 PM, 5.59417104721069
6/29/2024 5:42:00 PM, 6/29/2024 9:42:00 PM, 5.90583562850952
6/29/2024 5:43:00 PM, 6/29/2024 9:43:00 PM, 5.54676628112793
6/29/2024 5:44:00 PM, 6/29/2024 9:44:00 PM, 5.77469301223755
6/29/2024 5:45:00 PM, 6/29/2024 9:45:00 PM, 5.06535911560059
6/29/2024 5:46:00 PM, 6/29/2024 9:46:00 PM, 5.37163257598877
6/29/2024 5:47:00 PM, 6/29/2024 9:47:00 PM, 5.84165716171265
6/29/2024 5:48:00 PM, 6/29/2024 9:48:00 PM, 6.34800100326538
6/29/2024 5:49:00 PM, 6/29/2024 9:49:00 PM, 6.83282089233398
6/29/2024 5:50:00 PM, 6/29/2024 9:50:00 PM, 7.04020357131958
6/29/2024 5:51:00 PM, 6/29/2024 9:51:00 PM, 7.35890293121338
6/29/2024 5:52:00 PM, 6/29/2024 9:52:00 PM, 6.2489800453186
6/29/2024 5:53:00 PM, 6/29/2024 9:53:00 PM, 5.05772733688354
6/29/2024 5:54:00 PM, 6/29/2024 9:54:00 PM, 5.09671926498413
6/29/2024 5:55:00 PM, 6/29/2024 9:55:00 PM, 5.83787107467651
6/29/2024 5:56:00 PM, 6/29/2024 9:56:00 PM, 6.59728813171387
6/29/2024 5:57:00 PM, 6/29/2024 9:57:00 PM, 6.21537065505981
6/29/2024 5:58:00 PM, 6/29/2024 9:58:00 PM, 6.01886940002441
6/29/2024 5:59:00 PM, 6/29/2024 9:59:00 PM, 6.44233894348145
6/29/2024 6:00:00 PM, 6/29/2024 10:00:00 PM, 6.83880519866943
6/29/2024 6:01:00 PM, 6/29/2024 10:01:00 PM, 6.01104497909546
6/29/2024 6:02:00 PM, 6/29/2024 10:02:00 PM, 6.25043916702271
6/29/2024 6:03:00 PM, 6/29/2024 10:03:00 PM, 6.60255193710327
6/29/2024 6:04:00 PM, 6/29/2024 10:04:00 PM, 6.81718826293945
6/29/2024 6:05:00 PM, 6/29/2024 10:05:00 PM, 6.54077768325806
6/29/2024 6:06:00 PM, 6/29/2024 10:06:00 PM, 6.33536338806152
6/29/2024 6:07:00 PM, 6/29/2024 10:07:00 PM, 6.43999099731445
6/29/2024 6:08:00 PM, 6/29/2024 10:08:00 PM, 6.90634059906006
6/29/2024 6:09:00 PM, 6/29/2024 10:09:00 PM, 7.2534351348877
6/29/2024 6:10:00 PM, 6/29/2024 10:10:00 PM, 6.98937654495239
6/29/2024 6:11:00 PM, 6/29/2024 10:11:00 PM, 7.01836824417114
6/29/2024 6:12:00 PM, 6/29/2024 10:12:00 PM, 7.46878671646118
6/29/2024 6:13:00 PM, 6/29/2024 10:13:00 PM, 7.75233030319214
6/29/2024 6:14:00 PM, 6/29/2024 10:14:00 PM, 7.91683435440063
6/29/2024 6:15:00 PM, 6/29/2024 10:15:00 PM, 7.35153341293335
6/29/2024 6:16:00 PM, 6/29/2024 10:16:00 PM, 7.09889221191406
6/29/2024 6:17:00 PM, 6/29/2024 10:17:00 PM, 7.42163515090942
6/29/2024 6:18:00 PM, 6/29/2024 10:18:00 PM, 7.69922161102295
6/29/2024 6:19:00 PM, 6/29/2024 10:19:00 PM, 7.80566549301147
6/29/2024 6:20:00 PM, 6/29/2024 10:20:00 PM, 8.6187219619751
6/29/2024 6:21:00 PM, 6/29/2024 10:21:00 PM, 8.54594039916992
6/29/2024 6:22:00 PM, 6/29/2024 10:22:00 PM, 6.7940673828125
6/29/2024 6:23:00 PM, 6/29/2024 10:23:00 PM, 6.70844602584839
6/29/2024 6:24:00 PM, 6/29/2024 10:24:00 PM, 6.58193874359131
6/29/2024 6:25:00 PM, 6/29/2024 10:25:00 PM, 6.92122173309326
6/29/2024 6:26:00 PM, 6/29/2024 10:26:00 PM, 6.65746688842773
6/29/2024 6:27:00 PM, 6/29/2024 10:27:00 PM, 6.4269905090332
6/29/2024 6:28:00 PM, 6/29/2024 10:28:00 PM, 6.4269905090332
6/29/2024 6:29:00 PM, 6/29/2024 10:29:00 PM, 6.47040271759033
6/29/2024 6:30:00 PM, 6/29/2024 10:30:00 PM, 6.97504472732544
6/29/2024 6:31:00 PM, 6/29/2024 10:31:00 PM, 7.37551021575928
6/29/2024 6:32:00 PM, 6/29/2024 10:32:00 PM, 7.36490535736084
6/29/2024 6:33:00 PM, 6/29/2024 10:33:00 PM, 7.28555154800415
6/29/2024 6:34:00 PM, 6/29/2024 10:34:00 PM, 7.60285425186157
6/29/2024 6:35:00 PM, 6/29/2024 10:35:00 PM, 7.61053991317749
6/29/2024 6:36:00 PM, 6/29/2024 10:36:00 PM, 7.24400615692139
6/29/2024 6:37:00 PM, 6/29/2024 10:37:00 PM, 7.26645088195801
6/29/2024 6:38:00 PM, 6/29/2024 10:38:00 PM, 7.03694725036621
6/29/2024 6:39:00 PM, 6/29/2024 10:39:00 PM, 7.50788402557373
6/29/2024 6:40:00 PM, 6/29/2024 10:40:00 PM, 7.69718933105469
6/29/2024 6:41:00 PM, 6/29/2024 10:41:00 PM, 7.96984624862671
6/29/2024 6:42:00 PM, 6/29/2024 10:42:00 PM, 6.96751260757446
6/29/2024 6:43:00 PM, 6/29/2024 10:43:00 PM, 6.65166425704956
6/29/2024 6:44:00 PM, 6/29/2024 10:44:00 PM, 6.69191217422485
6/29/2024 6:45:00 PM, 6/29/2024 10:45:00 PM, 7.37529468536377
6/29/2024 6:46:00 PM, 6/29/2024 10:46:00 PM, 7.69691848754883
6/29/2024 6:47:00 PM, 6/29/2024 10:47:00 PM, 7.47091293334961
6/29/2024 6:48:00 PM, 6/29/2024 10:48:00 PM, 7.17809247970581
6/29/2024 6:49:00 PM, 6/29/2024 10:49:00 PM, 7.3537802696228
6/29/2024 6:50:00 PM, 6/29/2024 10:50:00 PM, 7.52178144454956
6/29/2024 6:51:00 PM, 6/29/2024 10:51:00 PM, 6.87704086303711
6/29/2024 6:52:00 PM, 6/29/2024 10:52:00 PM, 6.82953977584839
6/29/2024 6:53:00 PM, 6/29/2024 10:53:00 PM, 7.07177352905273
6/29/2024 6:54:00 PM, 6/29/2024 10:54:00 PM, 7.56146955490112
6/29/2024 6:55:00 PM, 6/29/2024 10:55:00 PM, 7.5078182220459
6/29/2024 6:56:00 PM, 6/29/2024 10:56:00 PM, 7.26681804656982
6/29/2024 6:57:00 PM, 6/29/2024 10:57:00 PM, 7.43086814880371
6/29/2024 6:58:00 PM, 6/29/2024 10:58:00 PM, 7.71187114715576
6/29/2024 6:59:00 PM, 6/29/2024 10:59:00 PM, 8.16160678863525
6/29/2024 7:00:00 PM, 6/29/2024 11:00:00 PM, 7.80526065826416
6/29/2024 7:01:00 PM, 6/29/2024 11:01:00 PM, 7.80963897705078
6/29/2024 7:02:00 PM, 6/29/2024 11:02:00 PM, 7.68243265151978
6/29/2024 7:03:00 PM, 6/29/2024 11:03:00 PM, 7.82593727111816
6/29/2024 7:04:00 PM, 6/29/2024 11:04:00 PM, 7.89676332473755
6/29/2024 7:05:00 PM, 6/29/2024 11:05:00 PM, 7.83681297302246
6/29/2024 7:06:00 PM, 6/29/2024 11:06:00 PM, 7.79063034057617
6/29/2024 7:07:00 PM, 6/29/2024 11:07:00 PM, 7.73056745529175
6/29/2024 7:08:00 PM, 6/29/2024 11:08:00 PM, 9.71059226989746
6/29/2024 7:09:00 PM, 6/29/2024 11:09:00 PM, 9.32438278198242
6/29/2024 7:10:00 PM, 6/29/2024 11:10:00 PM, 8.65311908721924
6/29/2024 7:11:00 PM, 6/29/2024 11:11:00 PM, 8.45962524414062
6/29/2024 7:12:00 PM, 6/29/2024 11:12:00 PM, 7.23677062988281
6/29/2024 7:13:00 PM, 6/29/2024 11:13:00 PM, 7.57095527648926
6/29/2024 7:14:00 PM, 6/29/2024 11:14:00 PM, 7.55411624908447
6/29/2024 7:15:00 PM, 6/29/2024 11:15:00 PM, 7.47920036315918
6/29/2024 7:16:00 PM, 6/29/2024 11:16:00 PM, 7.70804119110107
6/29/2024 7:17:00 PM, 6/29/2024 11:17:00 PM, 7.89707946777344
6/29/2024 7:18:00 PM, 6/29/2024 11:18:00 PM, 7.88480997085571
6/29/2024 7:19:00 PM, 6/29/2024 11:19:00 PM, 7.88831758499146
6/29/2024 7:20:00 PM, 6/29/2024 11:20:00 PM, 8.12392902374268
6/29/2024 7:21:00 PM, 6/29/2024 11:21:00 PM, 8.25239086151123
6/29/2024 7:22:00 PM, 6/29/2024 11:22:00 PM, 8.35734844207764
6/29/2024 7:23:00 PM, 6/29/2024 11:23:00 PM, 7.89445304870605
6/29/2024 7:24:00 PM, 6/29/2024 11:24:00 PM, 7.76100587844849
6/29/2024 7:25:00 PM, 6/29/2024 11:25:00 PM, 8.055983543396
6/29/2024 7:26:00 PM, 6/29/2024 11:26:00 PM, 8.38043117523193
6/29/2024 7:27:00 PM, 6/29/2024 11:27:00 PM, 8.7813777923584
6/29/2024 7:28:00 PM, 6/29/2024 11:28:00 PM, 9.09879493713379
6/29/2024 7:29:00 PM, 6/29/2024 11:29:00 PM, 9.09879493713379
6/29/2024 7:30:00 PM, 6/29/2024 11:30:00 PM, 9.08431339263916
6/29/2024 7:31:00 PM, 6/29/2024 11:31:00 PM, 8.67617225646973
6/29/2024 7:32:00 PM, 6/29/2024 11:32:00 PM, 8.23589038848877
6/29/2024 7:33:00 PM, 6/29/2024 11:33:00 PM, 8.2005786895752
6/29/2024 7:34:00 PM, 6/29/2024 11:34:00 PM, 8.67181396484375
6/29/2024 7:35:00 PM, 6/29/2024 11:35:00 PM, 8.81562519073486
6/29/2024 7:36:00 PM, 6/29/2024 11:36:00 PM, 8.84912014007568
6/29/2024 7:37:00 PM, 6/29/2024 11:37:00 PM, 8.57998561859131
6/29/2024 7:38:00 PM, 6/29/2024 11:38:00 PM, 8.3955717086792
6/29/2024 7:39:00 PM, 6/29/2024 11:39:00 PM, 8.22120189666748
6/29/2024 7:40:00 PM, 6/29/2024 11:40:00 PM, 8.319580078125
6/29/2024 7:41:00 PM, 6/29/2024 11:41:00 PM, 8.06847476959229
6/29/2024 7:42:00 PM, 6/29/2024 11:42:00 PM, 8.22344589233398
6/29/2024 7:43:00 PM, 6/29/2024 11:43:00 PM, 8.03667831420898
6/29/2024 7:44:00 PM, 6/29/2024 11:44:00 PM, 8.34120559692383
6/29/2024 7:45:00 PM, 6/29/2024 11:45:00 PM, 7.32504415512085
6/29/2024 7:46:00 PM, 6/29/2024 11:46:00 PM, 7.29238605499268
6/29/2024 7:47:00 PM, 6/29/2024 11:47:00 PM, 7.20527124404907
6/29/2024 7:48:00 PM, 6/29/2024 11:48:00 PM, 7.41625833511353
6/29/2024 7:49:00 PM, 6/29/2024 11:49:00 PM, 7.34907722473145
6/29/2024 7:50:00 PM, 6/29/2024 11:50:00 PM, 7.31033849716187
6/29/2024 7:51:00 PM, 6/29/2024 11:51:00 PM, 7.0995979309082
6/29/2024 7:52:00 PM, 6/29/2024 11:52:00 PM, 7.11192798614502
6/29/2024 7:53:00 PM, 6/29/2024 11:53:00 PM, 7.24117565155029
6/29/2024 7:54:00 PM, 6/29/2024 11:54:00 PM, 7.59488105773926
6/29/2024 7:55:00 PM, 6/29/2024 11:55:00 PM, 7.8067455291748
6/29/2024 7:56:00 PM, 6/29/2024 11:56:00 PM, 8.05082702636719
6/29/2024 7:57:00 PM, 6/29/2024 11:57:00 PM, 8.23619651794434
6/29/2024 7:58:00 PM, 6/29/2024 11:58:00 PM, 8.37636852264404
6/29/2024 7:59:00 PM, 6/29/2024 11:59:00 PM, 8.76012992858887
6/29/2024 8:00:00 PM, 6/30/2024 12:00:00 AM, 8.83167171478271
6/29/2024 8:01:00 PM, 6/30/2024 12:01:00 AM, 9.13595008850098
6/29/2024 8:02:00 PM, 6/30/2024 12:02:00 AM, 9.54594039916992
6/29/2024 8:03:00 PM, 6/30/2024 12:03:00 AM, 9.66795635223389
6/29/2024 8:04:00 PM, 6/30/2024 12:04:00 AM, 9.71584892272949
6/29/2024 8:05:00 PM, 6/30/2024 12:05:00 AM, 9.56896686553955
6/29/2024 8:06:00 PM, 6/30/2024 12:06:00 AM, 9.08798885345459
6/29/2024 8:07:00 PM, 6/30/2024 12:07:00 AM, 9.1481294631958
6/29/2024 8:08:00 PM, 6/30/2024 12:08:00 AM, 9.51490306854248
6/29/2024 8:09:00 PM, 6/30/2024 12:09:00 AM, 13.0103406906128
6/29/2024 8:10:00 PM, 6/30/2024 12:10:00 AM, 13.4661293029785
6/29/2024 8:11:00 PM, 6/30/2024 12:11:00 AM, 11.3546304702759
6/29/2024 8:12:00 PM, 6/30/2024 12:12:00 AM, 10.8188142776489
6/29/2024 8:13:00 PM, 6/30/2024 12:13:00 AM, 11.0669927597046
6/29/2024 8:14:00 PM, 6/30/2024 12:14:00 AM, 10.6936960220337
6/29/2024 8:15:00 PM, 6/30/2024 12:15:00 AM, 10.5006370544434
6/29/2024 8:16:00 PM, 6/30/2024 12:16:00 AM, 10.6248388290405
6/29/2024 8:17:00 PM, 6/30/2024 12:17:00 AM, 10.0230226516724
6/29/2024 8:18:00 PM, 6/30/2024 12:18:00 AM, 9.83306884765625
6/29/2024 8:19:00 PM, 6/30/2024 12:19:00 AM, 10.2073917388916
6/29/2024 8:20:00 PM, 6/30/2024 12:20:00 AM, 10.7945432662964
6/29/2024 8:21:00 PM, 6/30/2024 12:21:00 AM, 10.4937553405762
6/29/2024 8:22:00 PM, 6/30/2024 12:22:00 AM, 10.2831659317017
6/29/2024 8:23:00 PM, 6/30/2024 12:23:00 AM, 10.3043613433838
6/29/2024 8:24:00 PM, 6/30/2024 12:24:00 AM, 10.4885396957397
6/29/2024 8:25:00 PM, 6/30/2024 12:25:00 AM, 10.4309587478638
6/29/2024 8:26:00 PM, 6/30/2024 12:26:00 AM, 10.1241006851196
6/29/2024 8:27:00 PM, 6/30/2024 12:27:00 AM, 9.60053443908691
6/29/2024 8:28:00 PM, 6/30/2024 12:28:00 AM, 9.55853939056396
6/29/2024 8:29:00 PM, 6/30/2024 12:29:00 AM, 9.65560150146484
6/29/2024 8:30:00 PM, 6/30/2024 12:30:00 AM, 9.65560150146484
6/29/2024 8:31:00 PM, 6/30/2024 12:31:00 AM, 9.65560150146484
6/29/2024 8:32:00 PM, 6/30/2024 12:32:00 AM, 9.76358890533447
6/29/2024 8:33:00 PM, 6/30/2024 12:33:00 AM, 9.87254238128662
6/29/2024 8:34:00 PM, 6/30/2024 12:34:00 AM, 9.85000896453857
6/29/2024 8:35:00 PM, 6/30/2024 12:35:00 AM, 10.201810836792
6/29/2024 8:36:00 PM, 6/30/2024 12:36:00 AM, 10.4406299591064
6/29/2024 8:37:00 PM, 6/30/2024 12:37:00 AM, 10.437463760376
6/29/2024 8:38:00 PM, 6/30/2024 12:38:00 AM, 10.4102821350098
6/29/2024 8:39:00 PM, 6/30/2024 12:39:00 AM, 10.4316968917847
6/29/2024 8:40:00 PM, 6/30/2024 12:40:00 AM, 10.2954177856445
6/29/2024 8:41:00 PM, 6/30/2024 12:41:00 AM, 10.1170330047607
6/29/2024 8:42:00 PM, 6/30/2024 12:42:00 AM, 10.6596813201904
6/29/2024 8:43:00 PM, 6/30/2024 12:43:00 AM, 10.7610569000244
6/29/2024 8:44:00 PM, 6/30/2024 12:44:00 AM, 11.0855321884155
6/29/2024 8:45:00 PM, 6/30/2024 12:45:00 AM, 11.26731300354
6/29/2024 8:46:00 PM, 6/30/2024 12:46:00 AM, 11.360538482666
6/29/2024 8:47:00 PM, 6/30/2024 12:47:00 AM, 11.5562400817871
6/29/2024 8:48:00 PM, 6/30/2024 12:48:00 AM, 11.5547389984131
6/29/2024 8:49:00 PM, 6/30/2024 12:49:00 AM, 11.1738634109497
6/29/2024 8:50:00 PM, 6/30/2024 12:50:00 AM, 11.3443374633789
6/29/2024 8:51:00 PM, 6/30/2024 12:51:00 AM, 11.0140151977539
6/29/2024 8:52:00 PM, 6/30/2024 12:52:00 AM, 11.4158363342285
6/29/2024 8:53:00 PM, 6/30/2024 12:53:00 AM, 11.2369651794434
6/29/2024 8:54:00 PM, 6/30/2024 12:54:00 AM, 10.1842613220215
6/29/2024 8:55:00 PM, 6/30/2024 12:55:00 AM, 10.9004888534546
6/29/2024 8:56:00 PM, 6/30/2024 12:56:00 AM, 11.2261352539063
6/29/2024 8:57:00 PM, 6/30/2024 12:57:00 AM, 11.4805641174316
6/29/2024 8:58:00 PM, 6/30/2024 12:58:00 AM, 11.4757776260376
6/29/2024 8:59:00 PM, 6/30/2024 12:59:00 AM, 11.5276165008545
6/29/2024 9:00:00 PM, 6/30/2024 1:00:00 AM, 11.5292825698853
6/29/2024 9:01:00 PM, 6/30/2024 1:01:00 AM, 11.1053771972656
6/29/2024 9:02:00 PM, 6/30/2024 1:02:00 AM, 10.9575777053833
6/29/2024 9:03:00 PM, 6/30/2024 1:03:00 AM, 10.9390459060669
6/29/2024 9:04:00 PM, 6/30/2024 1:04:00 AM, 11.6482992172241
6/29/2024 9:05:00 PM, 6/30/2024 1:05:00 AM, 11.1562633514404
6/29/2024 9:06:00 PM, 6/30/2024 1:06:00 AM, 10.9162149429321
6/29/2024 9:07:00 PM, 6/30/2024 1:07:00 AM, 10.6217851638794
6/29/2024 9:08:00 PM, 6/30/2024 1:08:00 AM, 10.1638116836548
6/29/2024 9:09:00 PM, 6/30/2024 1:09:00 AM, 10.2146339416504
6/29/2024 9:10:00 PM, 6/30/2024 1:10:00 AM, 10.4871282577515
6/29/2024 9:11:00 PM, 6/30/2024 1:11:00 AM, 10.8039646148682
6/29/2024 9:12:00 PM, 6/30/2024 1:12:00 AM, 12.1862907409668
6/29/2024 9:13:00 PM, 6/30/2024 1:13:00 AM, 11.5872859954834
6/29/2024 9:14:00 PM, 6/30/2024 1:14:00 AM, 11.4877109527588
6/29/2024 9:15:00 PM, 6/30/2024 1:15:00 AM, 11.7329111099243
6/29/2024 9:16:00 PM, 6/30/2024 1:16:00 AM, 12.1302509307861
6/29/2024 9:17:00 PM, 6/30/2024 1:17:00 AM, 11.359429359436
6/29/2024 9:18:00 PM, 6/30/2024 1:18:00 AM, 12.3034200668335
6/29/2024 9:19:00 PM, 6/30/2024 1:19:00 AM, 12.4577598571777
6/29/2024 9:20:00 PM, 6/30/2024 1:20:00 AM, 12.4503087997437
6/29/2024 9:21:00 PM, 6/30/2024 1:21:00 AM, 12.4266405105591
6/29/2024 9:22:00 PM, 6/30/2024 1:22:00 AM, 12.4092493057251
6/29/2024 9:23:00 PM, 6/30/2024 1:23:00 AM, 12.0554151535034
6/29/2024 9:24:00 PM, 6/30/2024 1:24:00 AM, 11.9991569519043
6/29/2024 9:25:00 PM, 6/30/2024 1:25:00 AM, 12.157886505127
6/29/2024 9:26:00 PM, 6/30/2024 1:26:00 AM, 11.9783096313477
6/29/2024 9:27:00 PM, 6/30/2024 1:27:00 AM, 12.0668048858643
6/29/2024 9:28:00 PM, 6/30/2024 1:28:00 AM, 12.027684211731
6/29/2024 9:29:00 PM, 6/30/2024 1:29:00 AM, 11.8927183151245
6/29/2024 9:30:00 PM, 6/30/2024 1:30:00 AM, 11.7910108566284
6/29/2024 9:31:00 PM, 6/30/2024 1:31:00 AM, 11.7833290100098
6/29/2024 9:32:00 PM, 6/30/2024 1:32:00 AM, 11.7833290100098
6/29/2024 9:33:00 PM, 6/30/2024 1:33:00 AM, 12.043797492981
6/29/2024 9:34:00 PM, 6/30/2024 1:34:00 AM, 12.7593460083008
6/29/2024 9:35:00 PM, 6/30/2024 1:35:00 AM, 12.7456588745117
6/29/2024 9:36:00 PM, 6/30/2024 1:36:00 AM, 12.6408176422119
6/29/2024 9:37:00 PM, 6/30/2024 1:37:00 AM, 12.8006114959717
6/29/2024 9:38:00 PM, 6/30/2024 1:38:00 AM, 13.263069152832
6/29/2024 9:39:00 PM, 6/30/2024 1:39:00 AM, 13.443678855896
6/29/2024 9:40:00 PM, 6/30/2024 1:40:00 AM, 13.6213989257813
6/29/2024 9:41:00 PM, 6/30/2024 1:41:00 AM, 13.656286239624
6/29/2024 9:42:00 PM, 6/30/2024 1:42:00 AM, 13.6939344406128
6/29/2024 9:43:00 PM, 6/30/2024 1:43:00 AM, 13.8774223327637
6/29/2024 9:44:00 PM, 6/30/2024 1:44:00 AM, 14.2674503326416
6/29/2024 9:45:00 PM, 6/30/2024 1:45:00 AM, 15.4854116439819
6/29/2024 9:46:00 PM, 6/30/2024 1:46:00 AM, 16.8128128051758
6/29/2024 9:47:00 PM, 6/30/2024 1:47:00 AM, 17.5821056365967
6/29/2024 9:48:00 PM, 6/30/2024 1:48:00 AM, 17.2054672241211
6/29/2024 9:49:00 PM, 6/30/2024 1:49:00 AM, 16.6833648681641
6/29/2024 9:50:00 PM, 6/30/2024 1:50:00 AM, 16.2434940338135
6/29/2024 9:51:00 PM, 6/30/2024 1:51:00 AM, 15.980938911438
6/29/2024 9:52:00 PM, 6/30/2024 1:52:00 AM, 15.5801630020142
6/29/2024 9:53:00 PM, 6/30/2024 1:53:00 AM, 15.2490520477295
6/29/2024 9:54:00 PM, 6/30/2024 1:54:00 AM, 15.5197315216064
6/29/2024 9:55:00 PM, 6/30/2024 1:55:00 AM, 15.3573913574219
6/29/2024 9:56:00 PM, 6/30/2024 1:56:00 AM, 15.2198486328125
6/29/2024 9:57:00 PM, 6/30/2024 1:57:00 AM, 15.8380937576294
6/29/2024 9:58:00 PM, 6/30/2024 1:58:00 AM, 15.4775056838989
6/29/2024 9:59:00 PM, 6/30/2024 1:59:00 AM, 15.4180879592896
6/29/2024 10:00:00 PM, 6/30/2024 2:00:00 AM, 15.4832897186279
6/29/2024 10:01:00 PM, 6/30/2024 2:01:00 AM, 15.5316543579102
6/29/2024 10:02:00 PM, 6/30/2024 2:02:00 AM, 15.433988571167
6/29/2024 10:03:00 PM, 6/30/2024 2:03:00 AM, 15.2958288192749
6/29/2024 10:04:00 PM, 6/30/2024 2:04:00 AM, 15.3408861160278
6/29/2024 10:05:00 PM, 6/30/2024 2:05:00 AM, 15.5096664428711
6/29/2024 10:06:00 PM, 6/30/2024 2:06:00 AM, 15.7264566421509
6/29/2024 10:07:00 PM, 6/30/2024 2:07:00 AM, 15.6168909072876
6/29/2024 10:08:00 PM, 6/30/2024 2:08:00 AM, 15.9293146133423
6/29/2024 10:09:00 PM, 6/30/2024 2:09:00 AM, 15.9407081604004
6/29/2024 10:10:00 PM, 6/30/2024 2:10:00 AM, 16.111743927002
6/29/2024 10:11:00 PM, 6/30/2024 2:11:00 AM, 16.1209812164307
6/29/2024 10:12:00 PM, 6/30/2024 2:12:00 AM, 16.3507270812988
6/29/2024 10:13:00 PM, 6/30/2024 2:13:00 AM, 17.5403308868408
6/29/2024 10:14:00 PM, 6/30/2024 2:14:00 AM, 18.4217662811279
6/29/2024 10:15:00 PM, 6/30/2024 2:15:00 AM, 19.5380229949951
6/29/2024 10:16:00 PM, 6/30/2024 2:16:00 AM, 18.0246238708496
6/29/2024 10:17:00 PM, 6/30/2024 2:17:00 AM, 19.1817646026611
6/29/2024 10:18:00 PM, 6/30/2024 2:18:00 AM, 18.9945373535156
6/29/2024 10:19:00 PM, 6/30/2024 2:19:00 AM, 19.1714611053467
6/29/2024 10:20:00 PM, 6/30/2024 2:20:00 AM, 18.8807067871094
6/29/2024 10:21:00 PM, 6/30/2024 2:21:00 AM, 17.9217834472656
6/29/2024 10:22:00 PM, 6/30/2024 2:22:00 AM, 17.9315185546875
6/29/2024 10:23:00 PM, 6/30/2024 2:23:00 AM, 17.8164138793945
6/29/2024 10:24:00 PM, 6/30/2024 2:24:00 AM, 17.8090648651123
6/29/2024 10:25:00 PM, 6/30/2024 2:25:00 AM, 17.1644096374512
6/29/2024 10:26:00 PM, 6/30/2024 2:26:00 AM, 16.7250957489014
6/29/2024 10:27:00 PM, 6/30/2024 2:27:00 AM, 17.661340713501
6/29/2024 10:28:00 PM, 6/30/2024 2:28:00 AM, 17.0370502471924
6/29/2024 10:29:00 PM, 6/30/2024 2:29:00 AM, 16.9448108673096
6/29/2024 10:30:00 PM, 6/30/2024 2:30:00 AM, 16.3339710235596
6/29/2024 10:31:00 PM, 6/30/2024 2:31:00 AM, 16.2876644134521
6/29/2024 10:32:00 PM, 6/30/2024 2:32:00 AM, 16.2412147521973
6/29/2024 10:33:00 PM, 6/30/2024 2:33:00 AM, 16.2412147521973
6/29/2024 10:34:00 PM, 6/30/2024 2:34:00 AM, 16.0796451568604
6/29/2024 10:35:00 PM, 6/30/2024 2:35:00 AM, 16.3153743743896
6/29/2024 10:36:00 PM, 6/30/2024 2:36:00 AM, 16.3254680633545
6/29/2024 10:37:00 PM, 6/30/2024 2:37:00 AM, 16.8699150085449
6/29/2024 10:38:00 PM, 6/30/2024 2:38:00 AM, 16.5686016082764
6/29/2024 10:39:00 PM, 6/30/2024 2:39:00 AM, 16.4789047241211
6/29/2024 10:40:00 PM, 6/30/2024 2:40:00 AM, 17.2050704956055
6/29/2024 10:41:00 PM, 6/30/2024 2:41:00 AM, 17.1036128997803
6/29/2024 10:42:00 PM, 6/30/2024 2:42:00 AM, 16.8392219543457
6/29/2024 10:43:00 PM, 6/30/2024 2:43:00 AM, 16.6542625427246
6/29/2024 10:44:00 PM, 6/30/2024 2:44:00 AM, 16.4855937957764
6/29/2024 10:45:00 PM, 6/30/2024 2:45:00 AM, 16.7069454193115
6/29/2024 10:46:00 PM, 6/30/2024 2:46:00 AM, 17.0121612548828
6/29/2024 10:47:00 PM, 6/30/2024 2:47:00 AM, 16.6796779632568
6/29/2024 10:48:00 PM, 6/30/2024 2:48:00 AM, 16.0830764770508
6/29/2024 10:49:00 PM, 6/30/2024 2:49:00 AM, 15.5984306335449
6/29/2024 10:50:00 PM, 6/30/2024 2:50:00 AM, 16.5941314697266
6/29/2024 10:51:00 PM, 6/30/2024 2:51:00 AM, 16.5063171386719
6/29/2024 10:52:00 PM, 6/30/2024 2:52:00 AM, 16.6273345947266
6/29/2024 10:53:00 PM, 6/30/2024 2:53:00 AM, 16.755765914917
6/29/2024 10:54:00 PM, 6/30/2024 2:54:00 AM, 17.4125709533691
6/29/2024 10:55:00 PM, 6/30/2024 2:55:00 AM, 17.5109386444092
6/29/2024 10:56:00 PM, 6/30/2024 2:56:00 AM, 17.0932197570801
6/29/2024 10:57:00 PM, 6/30/2024 2:57:00 AM, 17.4176654815674
6/29/2024 10:58:00 PM, 6/30/2024 2:58:00 AM, 17.4766178131104
6/29/2024 10:59:00 PM, 6/30/2024 2:59:00 AM, 17.0003871917725
6/29/2024 11:00:00 PM, 6/30/2024 3:00:00 AM, 16.8547954559326
6/29/2024 11:01:00 PM, 6/30/2024 3:01:00 AM, 16.8875999450684
6/29/2024 11:02:00 PM, 6/30/2024 3:02:00 AM, 16.8068332672119
6/29/2024 11:03:00 PM, 6/30/2024 3:03:00 AM, 16.9039859771729
6/29/2024 11:04:00 PM, 6/30/2024 3:04:00 AM, 17.0441493988037
6/29/2024 11:05:00 PM, 6/30/2024 3:05:00 AM, 17.628246307373
6/29/2024 11:06:00 PM, 6/30/2024 3:06:00 AM, 17.9843769073486
6/29/2024 11:07:00 PM, 6/30/2024 3:07:00 AM, 17.3516120910645
6/29/2024 11:08:00 PM, 6/30/2024 3:08:00 AM, 17.45432472229
6/29/2024 11:09:00 PM, 6/30/2024 3:09:00 AM, 17.7574577331543
6/29/2024 11:10:00 PM, 6/30/2024 3:10:00 AM, 18.1976203918457
6/29/2024 11:11:00 PM, 6/30/2024 3:11:00 AM, 18.2799911499023
6/29/2024 11:12:00 PM, 6/30/2024 3:12:00 AM, 18.2847766876221
6/29/2024 11:13:00 PM, 6/30/2024 3:13:00 AM, 18.202091217041
6/29/2024 11:14:00 PM, 6/30/2024 3:14:00 AM, 18.1469917297363
6/29/2024 11:15:00 PM, 6/30/2024 3:15:00 AM, 17.8869514465332
6/29/2024 11:16:00 PM, 6/30/2024 3:16:00 AM, 17.89381980896
6/29/2024 11:17:00 PM, 6/30/2024 3:17:00 AM, 17.6621589660645
6/29/2024 11:18:00 PM, 6/30/2024 3:18:00 AM, 17.7007217407227
6/29/2024 11:19:00 PM, 6/30/2024 3:19:00 AM, 17.5240535736084
6/29/2024 11:20:00 PM, 6/30/2024 3:20:00 AM, 17.6853160858154
6/29/2024 11:21:00 PM, 6/30/2024 3:21:00 AM, 17.701021194458
6/29/2024 11:22:00 PM, 6/30/2024 3:22:00 AM, 17.6163997650146
6/29/2024 11:23:00 PM, 6/30/2024 3:23:00 AM, 17.4931697845459
6/29/2024 11:24:00 PM, 6/30/2024 3:24:00 AM, 16.909366607666
6/29/2024 11:25:00 PM, 6/30/2024 3:25:00 AM, 16.7578315734863
6/29/2024 11:26:00 PM, 6/30/2024 3:26:00 AM, 17.065185546875
6/29/2024 11:27:00 PM, 6/30/2024 3:27:00 AM, 16.8406753540039
6/29/2024 11:28:00 PM, 6/30/2024 3:28:00 AM, 16.7851581573486
6/29/2024 11:29:00 PM, 6/30/2024 3:29:00 AM, 16.8163356781006
6/29/2024 11:30:00 PM, 6/30/2024 3:30:00 AM, 16.8067264556885
6/29/2024 11:31:00 PM, 6/30/2024 3:31:00 AM, 16.7916412353516
6/29/2024 11:32:00 PM, 6/30/2024 3:32:00 AM, 17.0423469543457
6/29/2024 11:33:00 PM, 6/30/2024 3:33:00 AM, 17.0712947845459
6/29/2024 11:34:00 PM, 6/30/2024 3:34:00 AM, 17.0712947845459
6/29/2024 11:35:00 PM, 6/30/2024 3:35:00 AM, 16.7552146911621
6/29/2024 11:36:00 PM, 6/30/2024 3:36:00 AM, 15.8963985443115
6/29/2024 11:37:00 PM, 6/30/2024 3:37:00 AM, 16.2347774505615
6/29/2024 11:38:00 PM, 6/30/2024 3:38:00 AM, 16.1620349884033
6/29/2024 11:39:00 PM, 6/30/2024 3:39:00 AM, 16.5817432403564
6/29/2024 11:40:00 PM, 6/30/2024 3:40:00 AM, 17.2396564483643
6/29/2024 11:41:00 PM, 6/30/2024 3:41:00 AM, 17.3797492980957
6/29/2024 11:42:00 PM, 6/30/2024 3:42:00 AM, 17.2775573730469
6/29/2024 11:43:00 PM, 6/30/2024 3:43:00 AM, 17.2048740386963
6/29/2024 11:44:00 PM, 6/30/2024 3:44:00 AM, 17.2809734344482
6/29/2024 11:45:00 PM, 6/30/2024 3:45:00 AM, 17.5856399536133
6/29/2024 11:46:00 PM, 6/30/2024 3:46:00 AM, 17.4830665588379
6/29/2024 11:47:00 PM, 6/30/2024 3:47:00 AM, 17.1850414276123
6/29/2024 11:48:00 PM, 6/30/2024 3:48:00 AM, 13.9307880401611
6/29/2024 11:49:00 PM, 6/30/2024 3:49:00 AM, 12.9643487930298
6/29/2024 11:50:00 PM, 6/30/2024 3:50:00 AM, 12.9659738540649
6/29/2024 11:51:00 PM, 6/30/2024 3:51:00 AM, 11.6451816558838
6/29/2024 11:52:00 PM, 6/30/2024 3:52:00 AM, 9.66763496398926
6/29/2024 11:53:00 PM, 6/30/2024 3:53:00 AM, 10.0625133514404
6/29/2024 11:54:00 PM, 6/30/2024 3:54:00 AM, 9.84336566925049
6/29/2024 11:55:00 PM, 6/30/2024 3:55:00 AM, 9.2123556137085
6/29/2024 11:56:00 PM, 6/30/2024 3:56:00 AM, 8.99555206298828
6/29/2024 11:57:00 PM, 6/30/2024 3:57:00 AM, 9.01623058319092
6/29/2024 11:58:00 PM, 6/30/2024 3:58:00 AM, 9.25635623931885
6/29/2024 11:59:00 PM, 6/30/2024 3:59:00 AM, 9.61840343475342
6/30/2024 12:00:00 AM, 6/30/2024 4:00:00 AM, 9.40719413757324
6/30/2024 12:01:00 AM, 6/30/2024 4:01:00 AM, 9.56757068634033
6/30/2024 12:02:00 AM, 6/30/2024 4:02:00 AM, 9.68573093414307
6/30/2024 12:03:00 AM, 6/30/2024 4:03:00 AM, 9.95356559753418
6/30/2024 12:04:00 AM, 6/30/2024 4:04:00 AM, 9.26082134246826
6/30/2024 12:05:00 AM, 6/30/2024 4:05:00 AM, 8.90068435668945
6/30/2024 12:06:00 AM, 6/30/2024 4:06:00 AM, 9.12278842926025
6/30/2024 12:07:00 AM, 6/30/2024 4:07:00 AM, 9.02527618408203
6/30/2024 12:08:00 AM, 6/30/2024 4:08:00 AM, 8.8905725479126
6/30/2024 12:09:00 AM, 6/30/2024 4:09:00 AM, 8.60992908477783
6/30/2024 12:10:00 AM, 6/30/2024 4:10:00 AM, 8.4407205581665
6/30/2024 12:11:00 AM, 6/30/2024 4:11:00 AM, 7.97224044799805
6/30/2024 12:12:00 AM, 6/30/2024 4:12:00 AM, 7.60642766952515
6/30/2024 12:13:00 AM, 6/30/2024 4:13:00 AM, 6.92763519287109
6/30/2024 12:14:00 AM, 6/30/2024 4:14:00 AM, 7.02474117279053
6/30/2024 12:15:00 AM, 6/30/2024 4:15:00 AM, 6.58332347869873
6/30/2024 12:16:00 AM, 6/30/2024 4:16:00 AM, 6.61416482925415
6/30/2024 12:17:00 AM, 6/30/2024 4:17:00 AM, 6.4051342010498
6/30/2024 12:18:00 AM, 6/30/2024 4:18:00 AM, 6.5670280456543
6/30/2024 12:19:00 AM, 6/30/2024 4:19:00 AM, 5.94422388076782
6/30/2024 12:20:00 AM, 6/30/2024 4:20:00 AM, 6.08032846450806
6/30/2024 12:21:00 AM, 6/30/2024 4:21:00 AM, 6.09445095062256
6/30/2024 12:22:00 AM, 6/30/2024 4:22:00 AM, 6.21808195114136
6/30/2024 12:23:00 AM, 6/30/2024 4:23:00 AM, 6.26128101348877
6/30/2024 12:24:00 AM, 6/30/2024 4:24:00 AM, 6.35641527175903
6/30/2024 12:25:00 AM, 6/30/2024 4:25:00 AM, 6.56182622909546
6/30/2024 12:26:00 AM, 6/30/2024 4:26:00 AM, 6.47359132766724
6/30/2024 12:27:00 AM, 6/30/2024 4:27:00 AM, 6.42767906188965
6/30/2024 12:28:00 AM, 6/30/2024 4:28:00 AM, 6.55443811416626
6/30/2024 12:29:00 AM, 6/30/2024 4:29:00 AM, 6.34789657592773
6/30/2024 12:30:00 AM, 6/30/2024 4:30:00 AM, 6.48777008056641
6/30/2024 12:31:00 AM, 6/30/2024 4:31:00 AM, 6.27317571640015
6/30/2024 12:32:00 AM, 6/30/2024 4:32:00 AM, 5.64078187942505
6/30/2024 12:33:00 AM, 6/30/2024 4:33:00 AM, 5.87869739532471
6/30/2024 12:34:00 AM, 6/30/2024 4:34:00 AM, 6.10046815872192
6/30/2024 12:35:00 AM, 6/30/2024 4:35:00 AM, 6.10046815872192
6/30/2024 12:36:00 AM, 6/30/2024 4:36:00 AM, 6.16411209106445
6/30/2024 12:37:00 AM, 6/30/2024 4:37:00 AM, 5.94109916687012
6/30/2024 12:38:00 AM, 6/30/2024 4:38:00 AM, 5.77337884902954
6/30/2024 12:39:00 AM, 6/30/2024 4:39:00 AM, 5.80036211013794
6/30/2024 12:40:00 AM, 6/30/2024 4:40:00 AM, 5.82944345474243
6/30/2024 12:41:00 AM, 6/30/2024 4:41:00 AM, 5.74019384384155
6/30/2024 12:42:00 AM, 6/30/2024 4:42:00 AM, 5.77918529510498
6/30/2024 12:43:00 AM, 6/30/2024 4:43:00 AM, 5.58258819580078
6/30/2024 12:44:00 AM, 6/30/2024 4:44:00 AM, 5.57314920425415
6/30/2024 12:45:00 AM, 6/30/2024 4:45:00 AM, 5.74925994873047
6/30/2024 12:46:00 AM, 6/30/2024 4:46:00 AM, 5.67926597595215
6/30/2024 12:47:00 AM, 6/30/2024 4:47:00 AM, 5.79839754104614
6/30/2024 12:48:00 AM, 6/30/2024 4:48:00 AM, 6.08909845352173
6/30/2024 12:49:00 AM, 6/30/2024 4:49:00 AM, 6.40209102630615
6/30/2024 12:50:00 AM, 6/30/2024 4:50:00 AM, 6.39162445068359
6/30/2024 12:51:00 AM, 6/30/2024 4:51:00 AM, 6.31615018844604
6/30/2024 12:52:00 AM, 6/30/2024 4:52:00 AM, 6.10870742797852
6/30/2024 12:53:00 AM, 6/30/2024 4:53:00 AM, 6.12334966659546
6/30/2024 12:54:00 AM, 6/30/2024 4:54:00 AM, 6.24359464645386
6/30/2024 12:55:00 AM, 6/30/2024 4:55:00 AM, 6.13980722427368
6/30/2024 12:56:00 AM, 6/30/2024 4:56:00 AM, 5.9306206703186
6/30/2024 12:57:00 AM, 6/30/2024 4:57:00 AM, 5.74821615219116
6/30/2024 12:58:00 AM, 6/30/2024 4:58:00 AM, 5.8145923614502
6/30/2024 12:59:00 AM, 6/30/2024 4:59:00 AM, 5.82620859146118
6/30/2024 1:00:00 AM, 6/30/2024 5:00:00 AM, 5.89555644989014
6/30/2024 1:01:00 AM, 6/30/2024 5:01:00 AM, 6.0738263130188
6/30/2024 1:02:00 AM, 6/30/2024 5:02:00 AM, 6.05621910095215
6/30/2024 1:03:00 AM, 6/30/2024 5:03:00 AM, 5.99283933639526
6/30/2024 1:04:00 AM, 6/30/2024 5:04:00 AM, 5.91019868850708
6/30/2024 1:05:00 AM, 6/30/2024 5:05:00 AM, 5.65570592880249
6/30/2024 1:06:00 AM, 6/30/2024 5:06:00 AM, 5.6142692565918
6/30/2024 1:07:00 AM, 6/30/2024 5:07:00 AM, 5.57217121124268
6/30/2024 1:08:00 AM, 6/30/2024 5:08:00 AM, 5.7273097038269
6/30/2024 1:09:00 AM, 6/30/2024 5:09:00 AM, 5.90762424468994
6/30/2024 1:10:00 AM, 6/30/2024 5:10:00 AM, 5.70251989364624
6/30/2024 1:11:00 AM, 6/30/2024 5:11:00 AM, 5.71343088150024
6/30/2024 1:12:00 AM, 6/30/2024 5:12:00 AM, 6.62913036346436
6/30/2024 1:13:00 AM, 6/30/2024 5:13:00 AM, 6.79085874557495
6/30/2024 1:14:00 AM, 6/30/2024 5:14:00 AM, 6.42585897445679
6/30/2024 1:15:00 AM, 6/30/2024 5:15:00 AM, 6.45295906066895
6/30/2024 1:16:00 AM, 6/30/2024 5:16:00 AM, 6.34117841720581
6/30/2024 1:17:00 AM, 6/30/2024 5:17:00 AM, 6.32804012298584
6/30/2024 1:18:00 AM, 6/30/2024 5:18:00 AM, 6.69708681106567
6/30/2024 1:19:00 AM, 6/30/2024 5:19:00 AM, 5.99287557601929
6/30/2024 1:20:00 AM, 6/30/2024 5:20:00 AM, 6.2732629776001
6/30/2024 1:21:00 AM, 6/30/2024 5:21:00 AM, 6.72877979278564
6/30/2024 1:22:00 AM, 6/30/2024 5:22:00 AM, 5.88231468200684
6/30/2024 1:23:00 AM, 6/30/2024 5:23:00 AM, 5.94444227218628
6/30/2024 1:24:00 AM, 6/30/2024 5:24:00 AM, 5.96659231185913
6/30/2024 1:25:00 AM, 6/30/2024 5:25:00 AM, 5.84660959243774
6/30/2024 1:26:00 AM, 6/30/2024 5:26:00 AM, 5.62476539611816
6/30/2024 1:27:00 AM, 6/30/2024 5:27:00 AM, 5.59023380279541
6/30/2024 1:28:00 AM, 6/30/2024 5:28:00 AM, 5.40956354141235
6/30/2024 1:29:00 AM, 6/30/2024 5:29:00 AM, 5.4320182800293
6/30/2024 1:30:00 AM, 6/30/2024 5:30:00 AM, 5.22294235229492
6/30/2024 1:31:00 AM, 6/30/2024 5:31:00 AM, 5.20540809631348
6/30/2024 1:32:00 AM, 6/30/2024 5:32:00 AM, 5.25975799560547
6/30/2024 1:33:00 AM, 6/30/2024 5:33:00 AM, 5.27954769134521
6/30/2024 1:34:00 AM, 6/30/2024 5:34:00 AM, 5.37131357192993
6/30/2024 1:35:00 AM, 6/30/2024 5:35:00 AM, 5.41529083251953
6/30/2024 1:36:00 AM, 6/30/2024 5:36:00 AM, 5.41529083251953
6/30/2024 1:37:00 AM, 6/30/2024 5:37:00 AM, 5.73064279556274
6/30/2024 1:38:00 AM, 6/30/2024 5:38:00 AM, 7.10193204879761
6/30/2024 1:39:00 AM, 6/30/2024 5:39:00 AM, 7.06551551818848
6/30/2024 1:40:00 AM, 6/30/2024 5:40:00 AM, 6.4261794090271
6/30/2024 1:41:00 AM, 6/30/2024 5:41:00 AM, 6.49853181838989
6/30/2024 1:42:00 AM, 6/30/2024 5:42:00 AM, 6.671790599823
6/30/2024 1:43:00 AM, 6/30/2024 5:43:00 AM, 6.80485057830811
6/30/2024 1:44:00 AM, 6/30/2024 5:44:00 AM, 7.1986837387085
6/30/2024 1:45:00 AM, 6/30/2024 5:45:00 AM, 7.66883373260498
6/30/2024 1:46:00 AM, 6/30/2024 5:46:00 AM, 7.88290071487427
6/30/2024 1:47:00 AM, 6/30/2024 5:47:00 AM, 7.99534225463867
6/30/2024 1:48:00 AM, 6/30/2024 5:48:00 AM, 7.36818933486938
6/30/2024 1:49:00 AM, 6/30/2024 5:49:00 AM, 6.72954702377319
6/30/2024 1:50:00 AM, 6/30/2024 5:50:00 AM, 6.76717329025269
6/30/2024 1:51:00 AM, 6/30/2024 5:51:00 AM, 6.48578357696533
6/30/2024 1:52:00 AM, 6/30/2024 5:52:00 AM, 6.43237972259521
6/30/2024 1:53:00 AM, 6/30/2024 5:53:00 AM, 6.45254850387573
6/30/2024 1:54:00 AM, 6/30/2024 5:54:00 AM, 6.31896018981934
6/30/2024 1:55:00 AM, 6/30/2024 5:55:00 AM, 6.32066059112549
6/30/2024 1:56:00 AM, 6/30/2024 5:56:00 AM, 6.52433919906616
6/30/2024 1:57:00 AM, 6/30/2024 5:57:00 AM, 6.24767303466797
6/30/2024 1:58:00 AM, 6/30/2024 5:58:00 AM, 6.09703779220581
6/30/2024 1:59:00 AM, 6/30/2024 5:59:00 AM, 6.28568744659424
6/30/2024 2:00:00 AM, 6/30/2024 6:00:00 AM, 6.32096338272095
6/30/2024 2:01:00 AM, 6/30/2024 6:01:00 AM, 5.87698888778687
6/30/2024 2:02:00 AM, 6/30/2024 6:02:00 AM, 5.65623235702515
6/30/2024 2:03:00 AM, 6/30/2024 6:03:00 AM, 5.49464845657349
6/30/2024 2:04:00 AM, 6/30/2024 6:04:00 AM, 5.58193206787109
6/30/2024 2:05:00 AM, 6/30/2024 6:05:00 AM, 5.70040845870972
6/30/2024 2:06:00 AM, 6/30/2024 6:06:00 AM, 5.93613624572754
6/30/2024 2:07:00 AM, 6/30/2024 6:07:00 AM, 6.13420629501343
6/30/2024 2:08:00 AM, 6/30/2024 6:08:00 AM, 6.14803504943848
6/30/2024 2:09:00 AM, 6/30/2024 6:09:00 AM, 6.34371089935303
6/30/2024 2:10:00 AM, 6/30/2024 6:10:00 AM, 6.71105623245239
6/30/2024 2:11:00 AM, 6/30/2024 6:11:00 AM, 7.19396209716797
6/30/2024 2:12:00 AM, 6/30/2024 6:12:00 AM, 7.06736469268799
6/30/2024 2:13:00 AM, 6/30/2024 6:13:00 AM, 6.85760354995728
6/30/2024 2:14:00 AM, 6/30/2024 6:14:00 AM, 6.76293802261353
6/30/2024 2:15:00 AM, 6/30/2024 6:15:00 AM, 7.046311378479
6/30/2024 2:16:00 AM, 6/30/2024 6:16:00 AM, 6.84131288528442
6/30/2024 2:17:00 AM, 6/30/2024 6:17:00 AM, 6.74607038497925
6/30/2024 2:18:00 AM, 6/30/2024 6:18:00 AM, 7.06394386291504
6/30/2024 2:19:00 AM, 6/30/2024 6:19:00 AM, 6.45812797546387
6/30/2024 2:20:00 AM, 6/30/2024 6:20:00 AM, 6.68231964111328
6/30/2024 2:21:00 AM, 6/30/2024 6:21:00 AM, 6.47104930877686
6/30/2024 2:22:00 AM, 6/30/2024 6:22:00 AM, 6.24031114578247
6/30/2024 2:23:00 AM, 6/30/2024 6:23:00 AM, 6.17986059188843
6/30/2024 2:24:00 AM, 6/30/2024 6:24:00 AM, 6.31273412704468
6/30/2024 2:25:00 AM, 6/30/2024 6:25:00 AM, 6.11410140991211
6/30/2024 2:26:00 AM, 6/30/2024 6:26:00 AM, 5.80429267883301
6/30/2024 2:27:00 AM, 6/30/2024 6:27:00 AM, 6.16826343536377
6/30/2024 2:28:00 AM, 6/30/2024 6:28:00 AM, 6.40407371520996
6/30/2024 2:29:00 AM, 6/30/2024 6:29:00 AM, 6.66686296463013
6/30/2024 2:30:00 AM, 6/30/2024 6:30:00 AM, 6.62812185287476
6/30/2024 2:31:00 AM, 6/30/2024 6:31:00 AM, 7.73235607147217
6/30/2024 2:32:00 AM, 6/30/2024 6:32:00 AM, 6.84889602661133
6/30/2024 2:33:00 AM, 6/30/2024 6:33:00 AM, 7.21286058425903
6/30/2024 2:34:00 AM, 6/30/2024 6:34:00 AM, 8.32885837554932
6/30/2024 2:35:00 AM, 6/30/2024 6:35:00 AM, 7.51857948303223
6/30/2024 2:36:00 AM, 6/30/2024 6:36:00 AM, 7.23479890823364
6/30/2024 2:37:00 AM, 6/30/2024 6:37:00 AM, 7.23479890823364
6/30/2024 2:38:00 AM, 6/30/2024 6:38:00 AM, 7.18730783462524
6/30/2024 2:39:00 AM, 6/30/2024 6:39:00 AM, 7.26220750808716
6/30/2024 2:40:00 AM, 6/30/2024 6:40:00 AM, 7.20123195648193
6/30/2024 2:41:00 AM, 6/30/2024 6:41:00 AM, 7.73949241638184
6/30/2024 2:42:00 AM, 6/30/2024 6:42:00 AM, 7.78493785858154
6/30/2024 2:43:00 AM, 6/30/2024 6:43:00 AM, 9.76968765258789
6/30/2024 2:44:00 AM, 6/30/2024 6:44:00 AM, 9.18031024932861
6/30/2024 2:45:00 AM, 6/30/2024 6:45:00 AM, 7.99670648574829
6/30/2024 2:46:00 AM, 6/30/2024 6:46:00 AM, 8.71976757049561
6/30/2024 2:47:00 AM, 6/30/2024 6:47:00 AM, 8.75147342681885
6/30/2024 2:48:00 AM, 6/30/2024 6:48:00 AM, 8.1754207611084
6/30/2024 2:49:00 AM, 6/30/2024 6:49:00 AM, 9.4046459197998
6/30/2024 2:50:00 AM, 6/30/2024 6:50:00 AM, 8.79944133758545
6/30/2024 2:51:00 AM, 6/30/2024 6:51:00 AM, 7.83570432662964
6/30/2024 2:52:00 AM, 6/30/2024 6:52:00 AM, 7.55778741836548
6/30/2024 2:53:00 AM, 6/30/2024 6:53:00 AM, 7.62728023529053
6/30/2024 2:54:00 AM, 6/30/2024 6:54:00 AM, 7.68587398529053
6/30/2024 2:55:00 AM, 6/30/2024 6:55:00 AM, 7.83221578598022
6/30/2024 2:56:00 AM, 6/30/2024 6:56:00 AM, 7.99572420120239
6/30/2024 2:57:00 AM, 6/30/2024 6:57:00 AM, 7.93445301055908
6/30/2024 2:58:00 AM, 6/30/2024 6:58:00 AM, 8.02417182922363
6/30/2024 2:59:00 AM, 6/30/2024 6:59:00 AM, 8.08742237091064
6/30/2024 3:00:00 AM, 6/30/2024 7:00:00 AM, 8.03390789031982
6/30/2024 3:01:00 AM, 6/30/2024 7:01:00 AM, 8.05074214935303
6/30/2024 3:02:00 AM, 6/30/2024 7:02:00 AM, 7.97287321090698
6/30/2024 3:03:00 AM, 6/30/2024 7:03:00 AM, 8.14560508728027
6/30/2024 3:04:00 AM, 6/30/2024 7:04:00 AM, 7.7389497756958
6/30/2024 3:05:00 AM, 6/30/2024 7:05:00 AM, 7.75519561767578
6/30/2024 3:06:00 AM, 6/30/2024 7:06:00 AM, 7.85590171813965
6/30/2024 3:07:00 AM, 6/30/2024 7:07:00 AM, 7.9613881111145
6/30/2024 3:08:00 AM, 6/30/2024 7:08:00 AM, 7.94099092483521
6/30/2024 3:09:00 AM, 6/30/2024 7:09:00 AM, 8.30793285369873
6/30/2024 3:10:00 AM, 6/30/2024 7:10:00 AM, 8.66329860687256
6/30/2024 3:11:00 AM, 6/30/2024 7:11:00 AM, 8.35615062713623
6/30/2024 3:12:00 AM, 6/30/2024 7:12:00 AM, 9.12087917327881
6/30/2024 3:13:00 AM, 6/30/2024 7:13:00 AM, 8.72181701660156
6/30/2024 3:14:00 AM, 6/30/2024 7:14:00 AM, 8.80935382843018
6/30/2024 3:15:00 AM, 6/30/2024 7:15:00 AM, 9.00521183013916
6/30/2024 3:16:00 AM, 6/30/2024 7:16:00 AM, 8.87987899780273
6/30/2024 3:17:00 AM, 6/30/2024 7:17:00 AM, 8.76726531982422
6/30/2024 3:18:00 AM, 6/30/2024 7:18:00 AM, 8.84040451049805
6/30/2024 3:19:00 AM, 6/30/2024 7:19:00 AM, 8.81438255310059
6/30/2024 3:20:00 AM, 6/30/2024 7:20:00 AM, 9.44333457946777
6/30/2024 3:21:00 AM, 6/30/2024 7:21:00 AM, 9.99554920196533
6/30/2024 3:22:00 AM, 6/30/2024 7:22:00 AM, 10.4302101135254
6/30/2024 3:23:00 AM, 6/30/2024 7:23:00 AM, 9.85106086730957
6/30/2024 3:24:00 AM, 6/30/2024 7:24:00 AM, 11.1062202453613
6/30/2024 3:25:00 AM, 6/30/2024 7:25:00 AM, 11.6121273040771
6/30/2024 3:26:00 AM, 6/30/2024 7:26:00 AM, 12.3782196044922
6/30/2024 3:27:00 AM, 6/30/2024 7:27:00 AM, 12.4385786056519
6/30/2024 3:28:00 AM, 6/30/2024 7:28:00 AM, 9.97208404541016
6/30/2024 3:29:00 AM, 6/30/2024 7:29:00 AM, 10.4234275817871
6/30/2024 3:30:00 AM, 6/30/2024 7:30:00 AM, 10.5037126541138
6/30/2024 3:31:00 AM, 6/30/2024 7:31:00 AM, 11.5151081085205
6/30/2024 3:32:00 AM, 6/30/2024 7:32:00 AM, 11.5323715209961
6/30/2024 3:33:00 AM, 6/30/2024 7:33:00 AM, 9.34436321258545
6/30/2024 3:34:00 AM, 6/30/2024 7:34:00 AM, 8.04827976226807
6/30/2024 3:35:00 AM, 6/30/2024 7:35:00 AM, 7.93032312393188
6/30/2024 3:36:00 AM, 6/30/2024 7:36:00 AM, 8.25758838653564
6/30/2024 3:37:00 AM, 6/30/2024 7:37:00 AM, 7.68913650512695
6/30/2024 3:38:00 AM, 6/30/2024 7:38:00 AM, 7.68913650512695
6/30/2024 3:39:00 AM, 6/30/2024 7:39:00 AM, 7.65682983398437
6/30/2024 3:40:00 AM, 6/30/2024 7:40:00 AM, 8.31001091003418
6/30/2024 3:41:00 AM, 6/30/2024 7:41:00 AM, 8.32036590576172
6/30/2024 3:42:00 AM, 6/30/2024 7:42:00 AM, 8.32261085510254
6/30/2024 3:43:00 AM, 6/30/2024 7:43:00 AM, 8.35170459747314
6/30/2024 3:44:00 AM, 6/30/2024 7:44:00 AM, 8.87021827697754
6/30/2024 3:45:00 AM, 6/30/2024 7:45:00 AM, 8.44576454162598
6/30/2024 3:46:00 AM, 6/30/2024 7:46:00 AM, 8.61569595336914
6/30/2024 3:47:00 AM, 6/30/2024 7:47:00 AM, 8.90623188018799
6/30/2024 3:48:00 AM, 6/30/2024 7:48:00 AM, 9.04262828826904
6/30/2024 3:49:00 AM, 6/30/2024 7:49:00 AM, 8.84579467773437
6/30/2024 3:50:00 AM, 6/30/2024 7:50:00 AM, 9.57428359985352
6/30/2024 3:51:00 AM, 6/30/2024 7:51:00 AM, 11.4698095321655
6/30/2024 3:52:00 AM, 6/30/2024 7:52:00 AM, 11.8885974884033
6/30/2024 3:53:00 AM, 6/30/2024 7:53:00 AM, 14.0696630477905
6/30/2024 3:54:00 AM, 6/30/2024 7:54:00 AM, 12.8986806869507
6/30/2024 3:55:00 AM, 6/30/2024 7:55:00 AM, 11.3427677154541
6/30/2024 3:56:00 AM, 6/30/2024 7:56:00 AM, 10.5876016616821
6/30/2024 3:57:00 AM, 6/30/2024 7:57:00 AM, 10.2236642837524
6/30/2024 3:58:00 AM, 6/30/2024 7:58:00 AM, 11.6482553482056
6/30/2024 3:59:00 AM, 6/30/2024 7:59:00 AM, 12.4392499923706
6/30/2024 4:00:00 AM, 6/30/2024 8:00:00 AM, 11.9681882858276
6/30/2024 4:01:00 AM, 6/30/2024 8:01:00 AM, 11.6446990966797
6/30/2024 4:02:00 AM, 6/30/2024 8:02:00 AM, 14.5561399459839
6/30/2024 4:03:00 AM, 6/30/2024 8:03:00 AM, 12.7008905410767
6/30/2024 4:04:00 AM, 6/30/2024 8:04:00 AM, 11.9307432174683
6/30/2024 4:05:00 AM, 6/30/2024 8:05:00 AM, 13.2447576522827
6/30/2024 4:06:00 AM, 6/30/2024 8:06:00 AM, 13.7496433258057
6/30/2024 4:07:00 AM, 6/30/2024 8:07:00 AM, 13.2917604446411
6/30/2024 4:08:00 AM, 6/30/2024 8:08:00 AM, 12.4112911224365
6/30/2024 4:09:00 AM, 6/30/2024 8:09:00 AM, 13.3560047149658
6/30/2024 4:10:00 AM, 6/30/2024 8:10:00 AM, 13.4731035232544
6/30/2024 4:11:00 AM, 6/30/2024 8:11:00 AM, 11.8997735977173
6/30/2024 4:12:00 AM, 6/30/2024 8:12:00 AM, 11.8982486724854
6/30/2024 4:13:00 AM, 6/30/2024 8:13:00 AM, 11.65993309021
6/30/2024 4:14:00 AM, 6/30/2024 8:14:00 AM, 11.6593713760376
6/30/2024 4:15:00 AM, 6/30/2024 8:15:00 AM, 11.5638551712036
6/30/2024 4:16:00 AM, 6/30/2024 8:16:00 AM, 11.1834020614624
6/30/2024 4:17:00 AM, 6/30/2024 8:17:00 AM, 11.0867824554443
6/30/2024 4:18:00 AM, 6/30/2024 8:18:00 AM, 11.1280031204224
6/30/2024 4:19:00 AM, 6/30/2024 8:19:00 AM, 11.1184692382813
6/30/2024 4:20:00 AM, 6/30/2024 8:20:00 AM, 11.0474681854248
6/30/2024 4:21:00 AM, 6/30/2024 8:21:00 AM, 10.9692993164063
6/30/2024 4:22:00 AM, 6/30/2024 8:22:00 AM, 11.3972787857056
6/30/2024 4:23:00 AM, 6/30/2024 8:23:00 AM, 11.3407106399536
6/30/2024 4:24:00 AM, 6/30/2024 8:24:00 AM, 11.2499618530273
6/30/2024 4:25:00 AM, 6/30/2024 8:25:00 AM, 11.2079982757568
6/30/2024 4:26:00 AM, 6/30/2024 8:26:00 AM, 11.1049089431763
6/30/2024 4:27:00 AM, 6/30/2024 8:27:00 AM, 11.2255249023437
6/30/2024 4:28:00 AM, 6/30/2024 8:28:00 AM, 10.4935922622681
6/30/2024 4:29:00 AM, 6/30/2024 8:29:00 AM, 10.2687072753906
6/30/2024 4:30:00 AM, 6/30/2024 8:30:00 AM, 9.98909664154053
6/30/2024 4:31:00 AM, 6/30/2024 8:31:00 AM, 10.0260982513428
6/30/2024 4:32:00 AM, 6/30/2024 8:32:00 AM, 10.0745363235474
6/30/2024 4:33:00 AM, 6/30/2024 8:33:00 AM, 10.5565738677979
6/30/2024 4:34:00 AM, 6/30/2024 8:34:00 AM, 10.8300065994263
6/30/2024 4:35:00 AM, 6/30/2024 8:35:00 AM, 10.6328840255737
6/30/2024 4:36:00 AM, 6/30/2024 8:36:00 AM, 10.8087224960327
6/30/2024 4:37:00 AM, 6/30/2024 8:37:00 AM, 11.7952671051025
6/30/2024 4:38:00 AM, 6/30/2024 8:38:00 AM, 11.6811008453369
6/30/2024 4:39:00 AM, 6/30/2024 8:39:00 AM, 11.6811008453369
6/30/2024 4:40:00 AM, 6/30/2024 8:40:00 AM, 11.6399593353271
6/30/2024 4:41:00 AM, 6/30/2024 8:41:00 AM, 12.3355798721313
6/30/2024 4:42:00 AM, 6/30/2024 8:42:00 AM, 12.3495798110962
6/30/2024 4:43:00 AM, 6/30/2024 8:43:00 AM, 12.8063554763794
6/30/2024 4:44:00 AM, 6/30/2024 8:44:00 AM, 12.157862663269
6/30/2024 4:45:00 AM, 6/30/2024 8:45:00 AM, 12.7925481796265
6/30/2024 4:46:00 AM, 6/30/2024 8:46:00 AM, 12.2610921859741
6/30/2024 4:47:00 AM, 6/30/2024 8:47:00 AM, 11.5892810821533
6/30/2024 4:48:00 AM, 6/30/2024 8:48:00 AM, 11.3775253295898
6/30/2024 4:49:00 AM, 6/30/2024 8:49:00 AM, 11.2742137908936
6/30/2024 4:50:00 AM, 6/30/2024 8:50:00 AM, 11.1347064971924
6/30/2024 4:51:00 AM, 6/30/2024 8:51:00 AM, 11.2483777999878
6/30/2024 4:52:00 AM, 6/30/2024 8:52:00 AM, 11.4751768112183
6/30/2024 4:53:00 AM, 6/30/2024 8:53:00 AM, 11.6477708816528
6/30/2024 4:54:00 AM, 6/30/2024 8:54:00 AM, 11.6735057830811
6/30/2024 4:55:00 AM, 6/30/2024 8:55:00 AM, 11.4300107955933
6/30/2024 4:56:00 AM, 6/30/2024 8:56:00 AM, 11.6277570724487
6/30/2024 4:57:00 AM, 6/30/2024 8:57:00 AM, 11.3811292648315
6/30/2024 4:58:00 AM, 6/30/2024 8:58:00 AM, 11.2505369186401
6/30/2024 4:59:00 AM, 6/30/2024 8:59:00 AM, 11.1561756134033
6/30/2024 5:00:00 AM, 6/30/2024 9:00:00 AM, 11.2640495300293
6/30/2024 5:01:00 AM, 6/30/2024 9:01:00 AM, 10.4861745834351
6/30/2024 5:02:00 AM, 6/30/2024 9:02:00 AM, 10.2297687530518
6/30/2024 5:03:00 AM, 6/30/2024 9:03:00 AM, 9.97429275512695
6/30/2024 5:04:00 AM, 6/30/2024 9:04:00 AM, 9.7593879699707
6/30/2024 5:05:00 AM, 6/30/2024 9:05:00 AM, 9.73851871490479
6/30/2024 5:06:00 AM, 6/30/2024 9:06:00 AM, 9.83552265167236
6/30/2024 5:07:00 AM, 6/30/2024 9:07:00 AM, 9.67836475372314
6/30/2024 5:08:00 AM, 6/30/2024 9:08:00 AM, 9.31052589416504
6/30/2024 5:09:00 AM, 6/30/2024 9:09:00 AM, 9.14230155944824
6/30/2024 5:10:00 AM, 6/30/2024 9:10:00 AM, 9.02846622467041
6/30/2024 5:11:00 AM, 6/30/2024 9:11:00 AM, 9.04732990264893
6/30/2024 5:12:00 AM, 6/30/2024 9:12:00 AM, 9.19060516357422
6/30/2024 5:13:00 AM, 6/30/2024 9:13:00 AM, 9.34389972686768
6/30/2024 5:14:00 AM, 6/30/2024 9:14:00 AM, 9.52430057525635
6/30/2024 5:15:00 AM, 6/30/2024 9:15:00 AM, 9.74224853515625
6/30/2024 5:16:00 AM, 6/30/2024 9:16:00 AM, 9.81821155548096
6/30/2024 5:17:00 AM, 6/30/2024 9:17:00 AM, 10.3198728561401
6/30/2024 5:18:00 AM, 6/30/2024 9:18:00 AM, 10.736626625061
6/30/2024 5:19:00 AM, 6/30/2024 9:19:00 AM, 10.8880729675293
6/30/2024 5:20:00 AM, 6/30/2024 9:20:00 AM, 11.0732307434082
6/30/2024 5:21:00 AM, 6/30/2024 9:21:00 AM, 11.4250011444092
6/30/2024 5:22:00 AM, 6/30/2024 9:22:00 AM, 12.8354568481445
6/30/2024 5:23:00 AM, 6/30/2024 9:23:00 AM, 12.2012424468994
6/30/2024 5:24:00 AM, 6/30/2024 9:24:00 AM, 11.6994495391846
6/30/2024 5:25:00 AM, 6/30/2024 9:25:00 AM, 11.4720239639282
6/30/2024 5:26:00 AM, 6/30/2024 9:26:00 AM, 11.6032571792603
6/30/2024 5:27:00 AM, 6/30/2024 9:27:00 AM, 11.5899667739868
6/30/2024 5:28:00 AM, 6/30/2024 9:28:00 AM, 11.647253036499
6/30/2024 5:29:00 AM, 6/30/2024 9:29:00 AM, 11.6106119155884
6/30/2024 5:30:00 AM, 6/30/2024 9:30:00 AM, 11.6399021148682
6/30/2024 5:31:00 AM, 6/30/2024 9:31:00 AM, 11.8358869552612
6/30/2024 5:32:00 AM, 6/30/2024 9:32:00 AM, 12.1573696136475
6/30/2024 5:33:00 AM, 6/30/2024 9:33:00 AM, 12.4642763137817
6/30/2024 5:34:00 AM, 6/30/2024 9:34:00 AM, 12.4670696258545
6/30/2024 5:35:00 AM, 6/30/2024 9:35:00 AM, 12.3869829177856
6/30/2024 5:36:00 AM, 6/30/2024 9:36:00 AM, 12.4538431167603
6/30/2024 5:37:00 AM, 6/30/2024 9:37:00 AM, 12.43190574646
6/30/2024 5:38:00 AM, 6/30/2024 9:38:00 AM, 12.0858058929443
6/30/2024 5:39:00 AM, 6/30/2024 9:39:00 AM, 12.1021032333374
6/30/2024 5:40:00 AM, 6/30/2024 9:40:00 AM, 12.1021032333374
6/30/2024 5:41:00 AM, 6/30/2024 9:41:00 AM, 12.1021032333374
6/30/2024 5:42:00 AM, 6/30/2024 9:42:00 AM, 12.3887767791748
6/30/2024 5:43:00 AM, 6/30/2024 9:43:00 AM, 13.0123310089111
6/30/2024 5:44:00 AM, 6/30/2024 9:44:00 AM, 13.0198373794556
6/30/2024 5:45:00 AM, 6/30/2024 9:45:00 AM, 13.0937490463257
6/30/2024 5:46:00 AM, 6/30/2024 9:46:00 AM, 12.9454650878906
6/30/2024 5:47:00 AM, 6/30/2024 9:47:00 AM, 12.9761486053467
6/30/2024 5:48:00 AM, 6/30/2024 9:48:00 AM, 13.0085592269897
6/30/2024 5:49:00 AM, 6/30/2024 9:49:00 AM, 13.0974311828613
6/30/2024 5:50:00 AM, 6/30/2024 9:50:00 AM, 13.1801424026489
6/30/2024 5:51:00 AM, 6/30/2024 9:51:00 AM, 12.9157743453979
6/30/2024 5:52:00 AM, 6/30/2024 9:52:00 AM, 12.9940309524536
6/30/2024 5:53:00 AM, 6/30/2024 9:53:00 AM, 12.6778984069824
6/30/2024 5:54:00 AM, 6/30/2024 9:54:00 AM, 12.7651596069336
6/30/2024 5:55:00 AM, 6/30/2024 9:55:00 AM, 12.7872838973999
6/30/2024 5:56:00 AM, 6/30/2024 9:56:00 AM, 12.4433336257935
6/30/2024 5:57:00 AM, 6/30/2024 9:57:00 AM, 12.2340726852417
6/30/2024 5:58:00 AM, 6/30/2024 9:58:00 AM, 12.381573677063
6/30/2024 5:59:00 AM, 6/30/2024 9:59:00 AM, 12.5343990325928
6/30/2024 6:00:00 AM, 6/30/2024 10:00:00 AM, 13.1123819351196
6/30/2024 6:01:00 AM, 6/30/2024 10:01:00 AM, 12.8343486785889
6/30/2024 6:02:00 AM, 6/30/2024 10:02:00 AM, 13.3425388336182
6/30/2024 6:03:00 AM, 6/30/2024 10:03:00 AM, 13.489673614502
6/30/2024 6:04:00 AM, 6/30/2024 10:04:00 AM, 13.410195350647
6/30/2024 6:05:00 AM, 6/30/2024 10:05:00 AM, 13.0314826965332
6/30/2024 6:06:00 AM, 6/30/2024 10:06:00 AM, 12.6877527236938
6/30/2024 6:07:00 AM, 6/30/2024 10:07:00 AM, 12.8191118240356
6/30/2024 6:08:00 AM, 6/30/2024 10:08:00 AM, 13.1221961975098
6/30/2024 6:09:00 AM, 6/30/2024 10:09:00 AM, 13.8560762405396
6/30/2024 6:10:00 AM, 6/30/2024 10:10:00 AM, 13.054256439209
6/30/2024 6:11:00 AM, 6/30/2024 10:11:00 AM, 13.0766201019287
6/30/2024 6:12:00 AM, 6/30/2024 10:12:00 AM, 12.9469633102417
6/30/2024 6:13:00 AM, 6/30/2024 10:13:00 AM, 13.1607446670532
6/30/2024 6:14:00 AM, 6/30/2024 10:14:00 AM, 12.5528402328491
6/30/2024 6:15:00 AM, 6/30/2024 10:15:00 AM, 11.903998374939
6/30/2024 6:16:00 AM, 6/30/2024 10:16:00 AM, 12.7849540710449
6/30/2024 6:17:00 AM, 6/30/2024 10:17:00 AM, 13.2007627487183
6/30/2024 6:18:00 AM, 6/30/2024 10:18:00 AM, 15.4640445709229
6/30/2024 6:19:00 AM, 6/30/2024 10:19:00 AM, 15.2288408279419
6/30/2024 6:20:00 AM, 6/30/2024 10:20:00 AM, 18.1395416259766
6/30/2024 6:21:00 AM, 6/30/2024 10:21:00 AM, 17.9016914367676
6/30/2024 6:22:00 AM, 6/30/2024 10:22:00 AM, 17.2782688140869
6/30/2024 6:23:00 AM, 6/30/2024 10:23:00 AM, 17.9986686706543
6/30/2024 6:24:00 AM, 6/30/2024 10:24:00 AM, 19.8004493713379
6/30/2024 6:25:00 AM, 6/30/2024 10:25:00 AM, 20.499174118042
6/30/2024 6:26:00 AM, 6/30/2024 10:26:00 AM, 19.9633026123047
6/30/2024 6:27:00 AM, 6/30/2024 10:27:00 AM, 21.3888721466064
6/30/2024 6:28:00 AM, 6/30/2024 10:28:00 AM, 21.6452960968018
6/30/2024 6:29:00 AM, 6/30/2024 10:29:00 AM, 21.319652557373
6/30/2024 6:30:00 AM, 6/30/2024 10:30:00 AM, 20.4360466003418
6/30/2024 6:31:00 AM, 6/30/2024 10:31:00 AM, 22.5051574707031
6/30/2024 6:32:00 AM, 6/30/2024 10:32:00 AM, 22.7430438995361
6/30/2024 6:33:00 AM, 6/30/2024 10:33:00 AM, 22.8130874633789
6/30/2024 6:34:00 AM, 6/30/2024 10:34:00 AM, 23.5188884735107
6/30/2024 6:35:00 AM, 6/30/2024 10:35:00 AM, 22.8275604248047
6/30/2024 6:36:00 AM, 6/30/2024 10:36:00 AM, 23.4489326477051
6/30/2024 6:37:00 AM, 6/30/2024 10:37:00 AM, 23.598123550415
6/30/2024 6:38:00 AM, 6/30/2024 10:38:00 AM, 23.7556114196777
6/30/2024 6:39:00 AM, 6/30/2024 10:39:00 AM, 23.3557720184326
6/30/2024 6:40:00 AM, 6/30/2024 10:40:00 AM, 22.8809776306152
6/30/2024 6:41:00 AM, 6/30/2024 10:41:00 AM, 22.8841819763184
6/30/2024 6:42:00 AM, 6/30/2024 10:42:00 AM, 22.8841819763184
6/30/2024 6:43:00 AM, 6/30/2024 10:43:00 AM, 23.0784225463867
6/30/2024 6:44:00 AM, 6/30/2024 10:44:00 AM, 22.9865379333496
6/30/2024 6:45:00 AM, 6/30/2024 10:45:00 AM, 22.9899463653564
6/30/2024 6:46:00 AM, 6/30/2024 10:46:00 AM, 22.9172420501709
6/30/2024 6:47:00 AM, 6/30/2024 10:47:00 AM, 23.096700668335
6/30/2024 6:48:00 AM, 6/30/2024 10:48:00 AM, 23.1190185546875
6/30/2024 6:49:00 AM, 6/30/2024 10:49:00 AM, 23.711067199707
6/30/2024 6:50:00 AM, 6/30/2024 10:50:00 AM, 23.7923336029053
6/30/2024 6:51:00 AM, 6/30/2024 10:51:00 AM, 23.9032173156738
6/30/2024 6:52:00 AM, 6/30/2024 10:52:00 AM, 23.6655387878418
6/30/2024 6:53:00 AM, 6/30/2024 10:53:00 AM, 24.2760009765625
6/30/2024 6:54:00 AM, 6/30/2024 10:54:00 AM, 23.9458179473877
6/30/2024 6:55:00 AM, 6/30/2024 10:55:00 AM, 24.2487125396729
6/30/2024 6:56:00 AM, 6/30/2024 10:56:00 AM, 23.8952350616455
6/30/2024 6:57:00 AM, 6/30/2024 10:57:00 AM, 24.178731918335
6/30/2024 6:58:00 AM, 6/30/2024 10:58:00 AM, 24.2610454559326
6/30/2024 6:59:00 AM, 6/30/2024 10:59:00 AM, 24.226224899292
6/30/2024 7:00:00 AM, 6/30/2024 11:00:00 AM, 22.6854267120361
6/30/2024 7:01:00 AM, 6/30/2024 11:01:00 AM, 22.6177730560303
6/30/2024 7:02:00 AM, 6/30/2024 11:02:00 AM, 22.6074237823486
6/30/2024 7:03:00 AM, 6/30/2024 11:03:00 AM, 22.3913173675537
6/30/2024 7:04:00 AM, 6/30/2024 11:04:00 AM, 22.8145027160645
6/30/2024 7:05:00 AM, 6/30/2024 11:05:00 AM, 22.4349231719971
6/30/2024 7:06:00 AM, 6/30/2024 11:06:00 AM, 22.3294811248779
6/30/2024 7:07:00 AM, 6/30/2024 11:07:00 AM, 21.4996776580811
6/30/2024 7:08:00 AM, 6/30/2024 11:08:00 AM, 20.6666831970215
6/30/2024 7:09:00 AM, 6/30/2024 11:09:00 AM, 19.4328746795654
6/30/2024 7:10:00 AM, 6/30/2024 11:10:00 AM, 19.4304027557373
6/30/2024 7:11:00 AM, 6/30/2024 11:11:00 AM, 19.4163646697998
6/30/2024 7:12:00 AM, 6/30/2024 11:12:00 AM, 19.6453609466553
6/30/2024 7:13:00 AM, 6/30/2024 11:13:00 AM, 18.888219833374
6/30/2024 7:14:00 AM, 6/30/2024 11:14:00 AM, 19.1512050628662
6/30/2024 7:15:00 AM, 6/30/2024 11:15:00 AM, 19.2216472625732
6/30/2024 7:16:00 AM, 6/30/2024 11:16:00 AM, 19.5301475524902
6/30/2024 7:17:00 AM, 6/30/2024 11:17:00 AM, 19.52978515625
6/30/2024 7:18:00 AM, 6/30/2024 11:18:00 AM, 19.5118885040283
6/30/2024 7:19:00 AM, 6/30/2024 11:19:00 AM, 19.3273906707764
6/30/2024 7:20:00 AM, 6/30/2024 11:20:00 AM, 19.5952987670898
6/30/2024 7:21:00 AM, 6/30/2024 11:21:00 AM, 19.7398014068604
6/30/2024 7:22:00 AM, 6/30/2024 11:22:00 AM, 19.6709651947021
6/30/2024 7:23:00 AM, 6/30/2024 11:23:00 AM, 19.1934223175049
6/30/2024 7:24:00 AM, 6/30/2024 11:24:00 AM, 18.8877601623535
6/30/2024 7:25:00 AM, 6/30/2024 11:25:00 AM, 17.8959884643555
6/30/2024 7:26:00 AM, 6/30/2024 11:26:00 AM, 16.8269844055176
6/30/2024 7:27:00 AM, 6/30/2024 11:27:00 AM, 17.0531177520752
6/30/2024 7:28:00 AM, 6/30/2024 11:28:00 AM, 16.9779777526855
6/30/2024 7:29:00 AM, 6/30/2024 11:29:00 AM, 17.3417854309082
6/30/2024 7:30:00 AM, 6/30/2024 11:30:00 AM, 16.7190895080566
6/30/2024 7:31:00 AM, 6/30/2024 11:31:00 AM, 16.4486999511719
6/30/2024 7:32:00 AM, 6/30/2024 11:32:00 AM, 15.343921661377
6/30/2024 7:33:00 AM, 6/30/2024 11:33:00 AM, 14.8441543579102
6/30/2024 7:34:00 AM, 6/30/2024 11:34:00 AM, 13.6480264663696
6/30/2024 7:35:00 AM, 6/30/2024 11:35:00 AM, 13.6072244644165
6/30/2024 7:36:00 AM, 6/30/2024 11:36:00 AM, 14.621753692627
6/30/2024 7:37:00 AM, 6/30/2024 11:37:00 AM, 14.1901617050171
6/30/2024 7:38:00 AM, 6/30/2024 11:38:00 AM, 14.5068006515503
6/30/2024 7:39:00 AM, 6/30/2024 11:39:00 AM, 14.3291158676147
6/30/2024 7:40:00 AM, 6/30/2024 11:40:00 AM, 13.9730415344238
6/30/2024 7:41:00 AM, 6/30/2024 11:41:00 AM, 13.2621917724609
6/30/2024 7:42:00 AM, 6/30/2024 11:42:00 AM, 13.1649198532104
6/30/2024 7:43:00 AM, 6/30/2024 11:43:00 AM, 13.1649198532104
6/30/2024 7:44:00 AM, 6/30/2024 11:44:00 AM, 13.2588186264038
6/30/2024 7:45:00 AM, 6/30/2024 11:45:00 AM, 14.517240524292
6/30/2024 7:46:00 AM, 6/30/2024 11:46:00 AM, 16.440299987793
6/30/2024 7:47:00 AM, 6/30/2024 11:47:00 AM, 14.2674045562744
6/30/2024 7:48:00 AM, 6/30/2024 11:48:00 AM, 13.666841506958
6/30/2024 7:49:00 AM, 6/30/2024 11:49:00 AM, 13.5898637771606
6/30/2024 7:50:00 AM, 6/30/2024 11:50:00 AM, 14.6089019775391
6/30/2024 7:51:00 AM, 6/30/2024 11:51:00 AM, 14.2464475631714
6/30/2024 7:52:00 AM, 6/30/2024 11:52:00 AM, 14.3705701828003
6/30/2024 7:53:00 AM, 6/30/2024 11:53:00 AM, 13.8077116012573
6/30/2024 7:54:00 AM, 6/30/2024 11:54:00 AM, 12.8090744018555
6/30/2024 7:55:00 AM, 6/30/2024 11:55:00 AM, 13.2474098205566
6/30/2024 7:56:00 AM, 6/30/2024 11:56:00 AM, 13.0789880752563
6/30/2024 7:57:00 AM, 6/30/2024 11:57:00 AM, 13.7553577423096
6/30/2024 7:58:00 AM, 6/30/2024 11:58:00 AM, 13.2249717712402
6/30/2024 7:59:00 AM, 6/30/2024 11:59:00 AM, 13.0179748535156
6/30/2024 8:00:00 AM, 6/30/2024 12:00:00 PM, 12.3908996582031
6/30/2024 8:01:00 AM, 6/30/2024 12:01:00 PM, 12.7310333251953
6/30/2024 8:02:00 AM, 6/30/2024 12:02:00 PM, 14.7627077102661
6/30/2024 8:03:00 AM, 6/30/2024 12:03:00 PM, 14.3362264633179
6/30/2024 8:04:00 AM, 6/30/2024 12:04:00 PM, 13.8415403366089
6/30/2024 8:05:00 AM, 6/30/2024 12:05:00 PM, 13.3886346817017
6/30/2024 8:06:00 AM, 6/30/2024 12:06:00 PM, 14.3771324157715
6/30/2024 8:07:00 AM, 6/30/2024 12:07:00 PM, 12.6995611190796
6/30/2024 8:08:00 AM, 6/30/2024 12:08:00 PM, 13.3540306091309
6/30/2024 8:09:00 AM, 6/30/2024 12:09:00 PM, 13.8834075927734
6/30/2024 8:10:00 AM, 6/30/2024 12:10:00 PM, 12.9882030487061
6/30/2024 8:11:00 AM, 6/30/2024 12:11:00 PM, 11.5919971466064
6/30/2024 8:12:00 AM, 6/30/2024 12:12:00 PM, 11.0177001953125
6/30/2024 8:13:00 AM, 6/30/2024 12:13:00 PM, 10.8636035919189
6/30/2024 8:14:00 AM, 6/30/2024 12:14:00 PM, 11.1324787139893
6/30/2024 8:15:00 AM, 6/30/2024 12:15:00 PM, 11.2253837585449
6/30/2024 8:16:00 AM, 6/30/2024 12:16:00 PM, 12.0113382339478
6/30/2024 8:17:00 AM, 6/30/2024 12:17:00 PM, 13.0877275466919
6/30/2024 8:18:00 AM, 6/30/2024 12:18:00 PM, 11.5780611038208
6/30/2024 8:19:00 AM, 6/30/2024 12:19:00 PM, 10.8945331573486
6/30/2024 8:20:00 AM, 6/30/2024 12:20:00 PM, 10.9624376296997
6/30/2024 8:21:00 AM, 6/30/2024 12:21:00 PM, 10.445198059082
6/30/2024 8:22:00 AM, 6/30/2024 12:22:00 PM, 11.7337131500244
6/30/2024 8:23:00 AM, 6/30/2024 12:23:00 PM, 11.7624855041504
6/30/2024 8:24:00 AM, 6/30/2024 12:24:00 PM, 10.5753650665283
6/30/2024 8:25:00 AM, 6/30/2024 12:25:00 PM, 10.4183044433594
6/30/2024 8:26:00 AM, 6/30/2024 12:26:00 PM, 10.233118057251
6/30/2024 8:27:00 AM, 6/30/2024 12:27:00 PM, 11.0980291366577
6/30/2024 8:28:00 AM, 6/30/2024 12:28:00 PM, 12.9131174087524
6/30/2024 8:29:00 AM, 6/30/2024 12:29:00 PM, 14.2612819671631
6/30/2024 8:30:00 AM, 6/30/2024 12:30:00 PM, 13.2215967178345
6/30/2024 8:31:00 AM, 6/30/2024 12:31:00 PM, 12.2717599868774
6/30/2024 8:32:00 AM, 6/30/2024 12:32:00 PM, 12.4629526138306
6/30/2024 8:33:00 AM, 6/30/2024 12:33:00 PM, 11.0840368270874
6/30/2024 8:34:00 AM, 6/30/2024 12:34:00 PM, 11.2564449310303
6/30/2024 8:35:00 AM, 6/30/2024 12:35:00 PM, 10.5926685333252
6/30/2024 8:36:00 AM, 6/30/2024 12:36:00 PM, 10.5883331298828
6/30/2024 8:37:00 AM, 6/30/2024 12:37:00 PM, 9.77394771575928
6/30/2024 8:38:00 AM, 6/30/2024 12:38:00 PM, 9.46177101135254
6/30/2024 8:39:00 AM, 6/30/2024 12:39:00 PM, 9.23553562164307
6/30/2024 8:40:00 AM, 6/30/2024 12:40:00 PM, 9.87336540222168
6/30/2024 8:41:00 AM, 6/30/2024 12:41:00 PM, 9.66918277740479
6/30/2024 8:42:00 AM, 6/30/2024 12:42:00 PM, 9.20754337310791
6/30/2024 8:43:00 AM, 6/30/2024 12:43:00 PM, 9.05849266052246
6/30/2024 8:44:00 AM, 6/30/2024 12:44:00 PM, 9.05849266052246
6/30/2024 8:45:00 AM, 6/30/2024 12:45:00 PM, 9.90224456787109
6/30/2024 8:46:00 AM, 6/30/2024 12:46:00 PM, 10.2666749954224
6/30/2024 8:47:00 AM, 6/30/2024 12:47:00 PM, 9.839674949646
6/30/2024 8:48:00 AM, 6/30/2024 12:48:00 PM, 10.4714069366455
6/30/2024 8:49:00 AM, 6/30/2024 12:49:00 PM, 10.9937143325806
6/30/2024 8:50:00 AM, 6/30/2024 12:50:00 PM, 11.1392078399658
6/30/2024 8:51:00 AM, 6/30/2024 12:51:00 PM, 12.0050449371338
6/30/2024 8:52:00 AM, 6/30/2024 12:52:00 PM, 10.5995454788208
6/30/2024 8:53:00 AM, 6/30/2024 12:53:00 PM, 15.6564998626709
6/30/2024 8:54:00 AM, 6/30/2024 12:54:00 PM, 14.3658428192139
6/30/2024 8:55:00 AM, 6/30/2024 12:55:00 PM, 15.4020833969116
6/30/2024 8:56:00 AM, 6/30/2024 12:56:00 PM, 9.08735942840576
6/30/2024 8:57:00 AM, 6/30/2024 12:57:00 PM, 9.67381763458252
6/30/2024 8:58:00 AM, 6/30/2024 12:58:00 PM, 11.9402618408203
6/30/2024 8:59:00 AM, 6/30/2024 12:59:00 PM, 12.6058616638184
6/30/2024 9:00:00 AM, 6/30/2024 1:00:00 PM, 11.2725257873535
6/30/2024 9:01:00 AM, 6/30/2024 1:01:00 PM, 11.0671033859253
6/30/2024 9:02:00 AM, 6/30/2024 1:02:00 PM, 10.4230337142944
6/30/2024 9:03:00 AM, 6/30/2024 1:03:00 PM, 10.0028352737427
6/30/2024 9:04:00 AM, 6/30/2024 1:04:00 PM, 8.90836429595947
6/30/2024 9:05:00 AM, 6/30/2024 1:05:00 PM, 9.72279071807861
6/30/2024 9:06:00 AM, 6/30/2024 1:06:00 PM, 9.05954265594482
6/30/2024 9:07:00 AM, 6/30/2024 1:07:00 PM, 9.65225410461426
6/30/2024 9:08:00 AM, 6/30/2024 1:08:00 PM, 9.20657348632812
6/30/2024 9:09:00 AM, 6/30/2024 1:09:00 PM, 9.67915821075439
6/30/2024 9:10:00 AM, 6/30/2024 1:10:00 PM, 9.81707000732422
6/30/2024 9:11:00 AM, 6/30/2024 1:11:00 PM, 10.2816781997681
6/30/2024 9:12:00 AM, 6/30/2024 1:12:00 PM, 9.72934627532959
6/30/2024 9:13:00 AM, 6/30/2024 1:13:00 PM, 9.88086605072021
6/30/2024 9:14:00 AM, 6/30/2024 1:14:00 PM, 10.1312913894653
6/30/2024 9:15:00 AM, 6/30/2024 1:15:00 PM, 9.98661327362061
6/30/2024 9:16:00 AM, 6/30/2024 1:16:00 PM, 10.0864591598511
6/30/2024 9:17:00 AM, 6/30/2024 1:17:00 PM, 9.87653827667236
6/30/2024 9:18:00 AM, 6/30/2024 1:18:00 PM, 9.92751502990723
6/30/2024 9:19:00 AM, 6/30/2024 1:19:00 PM, 10.2615051269531
6/30/2024 9:20:00 AM, 6/30/2024 1:20:00 PM, 9.81642436981201
6/30/2024 9:21:00 AM, 6/30/2024 1:21:00 PM, 9.59273147583008
6/30/2024 9:22:00 AM, 6/30/2024 1:22:00 PM, 9.37994956970215
6/30/2024 9:23:00 AM, 6/30/2024 1:23:00 PM, 9.81364250183105
6/30/2024 9:24:00 AM, 6/30/2024 1:24:00 PM, 10.2632875442505
6/30/2024 9:25:00 AM, 6/30/2024 1:25:00 PM, 10.3758373260498
6/30/2024 9:26:00 AM, 6/30/2024 1:26:00 PM, 10.3990926742554
6/30/2024 9:27:00 AM, 6/30/2024 1:27:00 PM, 10.8956775665283
6/30/2024 9:28:00 AM, 6/30/2024 1:28:00 PM, 11.385630607605
6/30/2024 9:29:00 AM, 6/30/2024 1:29:00 PM, 11.9119558334351
6/30/2024 9:30:00 AM, 6/30/2024 1:30:00 PM, 12.3484935760498
6/30/2024 9:31:00 AM, 6/30/2024 1:31:00 PM, 12.8337955474854
6/30/2024 9:32:00 AM, 6/30/2024 1:32:00 PM, 12.649245262146
6/30/2024 9:33:00 AM, 6/30/2024 1:33:00 PM, 12.6990356445312
6/30/2024 9:34:00 AM, 6/30/2024 1:34:00 PM, 13.0988054275513
6/30/2024 9:35:00 AM, 6/30/2024 1:35:00 PM, 13.5033302307129
6/30/2024 9:36:00 AM, 6/30/2024 1:36:00 PM, 13.9005603790283
6/30/2024 9:37:00 AM, 6/30/2024 1:37:00 PM, 14.179913520813
6/30/2024 9:38:00 AM, 6/30/2024 1:38:00 PM, 13.8502359390259
6/30/2024 9:39:00 AM, 6/30/2024 1:39:00 PM, 13.7960824966431
6/30/2024 9:40:00 AM, 6/30/2024 1:40:00 PM, 13.0880937576294
6/30/2024 9:41:00 AM, 6/30/2024 1:41:00 PM, 12.8766584396362
6/30/2024 9:42:00 AM, 6/30/2024 1:42:00 PM, 13.2816190719604
6/30/2024 9:43:00 AM, 6/30/2024 1:43:00 PM, 13.0838918685913
6/30/2024 9:44:00 AM, 6/30/2024 1:44:00 PM, 12.4043731689453
6/30/2024 9:45:00 AM, 6/30/2024 1:45:00 PM, 12.4043731689453
6/30/2024 9:46:00 AM, 6/30/2024 1:46:00 PM, 12.3246402740479
6/30/2024 9:47:00 AM, 6/30/2024 1:47:00 PM, 11.9073543548584
6/30/2024 9:48:00 AM, 6/30/2024 1:48:00 PM, 11.8697538375854
6/30/2024 9:49:00 AM, 6/30/2024 1:49:00 PM, 11.8125743865967
6/30/2024 9:50:00 AM, 6/30/2024 1:50:00 PM, 11.8555593490601
6/30/2024 9:51:00 AM, 6/30/2024 1:51:00 PM, 11.5274133682251
6/30/2024 9:52:00 AM, 6/30/2024 1:52:00 PM, 11.673773765564
6/30/2024 9:53:00 AM, 6/30/2024 1:53:00 PM, 11.845685005188
6/30/2024 9:54:00 AM, 6/30/2024 1:54:00 PM, 11.5305500030518
6/30/2024 9:55:00 AM, 6/30/2024 1:55:00 PM, 11.5653867721558
6/30/2024 9:56:00 AM, 6/30/2024 1:56:00 PM, 12.140007019043
6/30/2024 9:57:00 AM, 6/30/2024 1:57:00 PM, 12.4685697555542
6/30/2024 9:58:00 AM, 6/30/2024 1:58:00 PM, 12.4544324874878
6/30/2024 9:59:00 AM, 6/30/2024 1:59:00 PM, 12.4623975753784
6/30/2024 10:00:00 AM, 6/30/2024 2:00:00 PM, 11.9617605209351
6/30/2024 10:01:00 AM, 6/30/2024 2:01:00 PM, 11.6345672607422
6/30/2024 10:02:00 AM, 6/30/2024 2:02:00 PM, 11.8155326843262
6/30/2024 10:03:00 AM, 6/30/2024 2:03:00 PM, 11.2789688110352
6/30/2024 10:04:00 AM, 6/30/2024 2:04:00 PM, 11.0168972015381
6/30/2024 10:05:00 AM, 6/30/2024 2:05:00 PM, 10.334813117981
6/30/2024 10:06:00 AM, 6/30/2024 2:06:00 PM, 10.3445053100586
6/30/2024 10:07:00 AM, 6/30/2024 2:07:00 PM, 10.6568470001221
6/30/2024 10:08:00 AM, 6/30/2024 2:08:00 PM, 10.2450523376465
6/30/2024 10:09:00 AM, 6/30/2024 2:09:00 PM, 10.0406541824341
6/30/2024 10:10:00 AM, 6/30/2024 2:10:00 PM, 10.1204805374146
6/30/2024 10:11:00 AM, 6/30/2024 2:11:00 PM, 10.1600399017334
6/30/2024 10:12:00 AM, 6/30/2024 2:12:00 PM, 10.3395013809204
6/30/2024 10:13:00 AM, 6/30/2024 2:13:00 PM, 10.832612991333
6/30/2024 10:14:00 AM, 6/30/2024 2:14:00 PM, 10.8116207122803
6/30/2024 10:15:00 AM, 6/30/2024 2:15:00 PM, 11.5511522293091
6/30/2024 10:16:00 AM, 6/30/2024 2:16:00 PM, 11.5209951400757
6/30/2024 10:17:00 AM, 6/30/2024 2:17:00 PM, 11.2313938140869
6/30/2024 10:18:00 AM, 6/30/2024 2:18:00 PM, 11.3400802612305
6/30/2024 10:19:00 AM, 6/30/2024 2:19:00 PM, 11.3647727966309
6/30/2024 10:20:00 AM, 6/30/2024 2:20:00 PM, 11.4363813400269
6/30/2024 10:21:00 AM, 6/30/2024 2:21:00 PM, 11.0269861221313
6/30/2024 10:22:00 AM, 6/30/2024 2:22:00 PM, 10.6469430923462
6/30/2024 10:23:00 AM, 6/30/2024 2:23:00 PM, 10.1896982192993
6/30/2024 10:24:00 AM, 6/30/2024 2:24:00 PM, 10.6803922653198
6/30/2024 10:25:00 AM, 6/30/2024 2:25:00 PM, 10.8370561599731
6/30/2024 10:26:00 AM, 6/30/2024 2:26:00 PM, 11.2096586227417
6/30/2024 10:27:00 AM, 6/30/2024 2:27:00 PM, 10.3633918762207
6/30/2024 10:28:00 AM, 6/30/2024 2:28:00 PM, 11.1094837188721
6/30/2024 10:29:00 AM, 6/30/2024 2:29:00 PM, 11.2456874847412
6/30/2024 10:30:00 AM, 6/30/2024 2:30:00 PM, 10.4087324142456
6/30/2024 10:31:00 AM, 6/30/2024 2:31:00 PM, 10.641206741333
6/30/2024 10:32:00 AM, 6/30/2024 2:32:00 PM, 11.56480884552
6/30/2024 10:33:00 AM, 6/30/2024 2:33:00 PM, 9.92124462127686
6/30/2024 10:34:00 AM, 6/30/2024 2:34:00 PM, 9.78928279876709
6/30/2024 10:35:00 AM, 6/30/2024 2:35:00 PM, 11.3965740203857
6/30/2024 10:36:00 AM, 6/30/2024 2:36:00 PM, 9.82019138336182
6/30/2024 10:37:00 AM, 6/30/2024 2:37:00 PM, 9.55055141448975
6/30/2024 10:38:00 AM, 6/30/2024 2:38:00 PM, 9.07849025726318
6/30/2024 10:39:00 AM, 6/30/2024 2:39:00 PM, 8.41232967376709
6/30/2024 10:40:00 AM, 6/30/2024 2:40:00 PM, 8.17674541473389
6/30/2024 10:41:00 AM, 6/30/2024 2:41:00 PM, 8.48491859436035
6/30/2024 10:42:00 AM, 6/30/2024 2:42:00 PM, 8.0008602142334
6/30/2024 10:43:00 AM, 6/30/2024 2:43:00 PM, 8.75166988372803
6/30/2024 10:44:00 AM, 6/30/2024 2:44:00 PM, 7.72418117523193
6/30/2024 10:45:00 AM, 6/30/2024 2:45:00 PM, 7.37602663040161
6/30/2024 10:46:00 AM, 6/30/2024 2:46:00 PM, 7.37602663040161
6/30/2024 10:47:00 AM, 6/30/2024 2:47:00 PM, 7.20988512039185
6/30/2024 10:48:00 AM, 6/30/2024 2:48:00 PM, 7.44211292266846
6/30/2024 10:49:00 AM, 6/30/2024 2:49:00 PM, 7.78156042098999
6/30/2024 10:50:00 AM, 6/30/2024 2:50:00 PM, 9.78701591491699
6/30/2024 10:51:00 AM, 6/30/2024 2:51:00 PM, 8.21665668487549
6/30/2024 10:52:00 AM, 6/30/2024 2:52:00 PM, 7.55315828323364
6/30/2024 10:53:00 AM, 6/30/2024 2:53:00 PM, 7.22983646392822
6/30/2024 10:54:00 AM, 6/30/2024 2:54:00 PM, 7.30803966522217
6/30/2024 10:55:00 AM, 6/30/2024 2:55:00 PM, 7.19089603424072
6/30/2024 10:56:00 AM, 6/30/2024 2:56:00 PM, 7.23412322998047
6/30/2024 10:57:00 AM, 6/30/2024 2:57:00 PM, 7.66070938110352
6/30/2024 10:58:00 AM, 6/30/2024 2:58:00 PM, 7.7325496673584
6/30/2024 10:59:00 AM, 6/30/2024 2:59:00 PM, 7.68390417098999
6/30/2024 11:00:00 AM, 6/30/2024 3:00:00 PM, 7.60963535308838
6/30/2024 11:01:00 AM, 6/30/2024 3:01:00 PM, 7.79837274551392
6/30/2024 11:02:00 AM, 6/30/2024 3:02:00 PM, 8.34383487701416
6/30/2024 11:03:00 AM, 6/30/2024 3:03:00 PM, 8.37735080718994
6/30/2024 11:04:00 AM, 6/30/2024 3:04:00 PM, 8.34175682067871
6/30/2024 11:05:00 AM, 6/30/2024 3:05:00 PM, 8.22324657440186
6/30/2024 11:06:00 AM, 6/30/2024 3:06:00 PM, 8.75229072570801
6/30/2024 11:07:00 AM, 6/30/2024 3:07:00 PM, 8.2388801574707
6/30/2024 11:08:00 AM, 6/30/2024 3:08:00 PM, 8.26299667358398
6/30/2024 11:09:00 AM, 6/30/2024 3:09:00 PM, 9.36584377288818
6/30/2024 11:10:00 AM, 6/30/2024 3:10:00 PM, 7.84013843536377
6/30/2024 11:11:00 AM, 6/30/2024 3:11:00 PM, 7.73400115966797
6/30/2024 11:12:00 AM, 6/30/2024 3:12:00 PM, 7.65203475952148
6/30/2024 11:13:00 AM, 6/30/2024 3:13:00 PM, 8.07822132110596
6/30/2024 11:14:00 AM, 6/30/2024 3:14:00 PM, 8.75608921051025
6/30/2024 11:15:00 AM, 6/30/2024 3:15:00 PM, 9.08986854553223
6/30/2024 11:16:00 AM, 6/30/2024 3:16:00 PM, 9.68155479431152
6/30/2024 11:17:00 AM, 6/30/2024 3:17:00 PM, 10.2280302047729
6/30/2024 11:18:00 AM, 6/30/2024 3:18:00 PM, 10.8111591339111
6/30/2024 11:19:00 AM, 6/30/2024 3:19:00 PM, 12.5421619415283
6/30/2024 11:20:00 AM, 6/30/2024 3:20:00 PM, 14.9913806915283
6/30/2024 11:21:00 AM, 6/30/2024 3:21:00 PM, 15.7271776199341
6/30/2024 11:22:00 AM, 6/30/2024 3:22:00 PM, 14.1938171386719
6/30/2024 11:23:00 AM, 6/30/2024 3:23:00 PM, 11.1217994689941
6/30/2024 11:24:00 AM, 6/30/2024 3:24:00 PM, 10.0300197601318
6/30/2024 11:25:00 AM, 6/30/2024 3:25:00 PM, 10.2682514190674
6/30/2024 11:26:00 AM, 6/30/2024 3:26:00 PM, 9.84172058105469
6/30/2024 11:27:00 AM, 6/30/2024 3:27:00 PM, 10.0029287338257
6/30/2024 11:28:00 AM, 6/30/2024 3:28:00 PM, 10.1593008041382
6/30/2024 11:29:00 AM, 6/30/2024 3:29:00 PM, 10.0785655975342
6/30/2024 11:30:00 AM, 6/30/2024 3:30:00 PM, 9.91579818725586
6/30/2024 11:31:00 AM, 6/30/2024 3:31:00 PM, 10.2443933486938
6/30/2024 11:32:00 AM, 6/30/2024 3:32:00 PM, 11.0566282272339
6/30/2024 11:33:00 AM, 6/30/2024 3:33:00 PM, 10.3522443771362
6/30/2024 11:34:00 AM, 6/30/2024 3:34:00 PM, 10.6348991394043
6/30/2024 11:35:00 AM, 6/30/2024 3:35:00 PM, 10.4522008895874
6/30/2024 11:36:00 AM, 6/30/2024 3:36:00 PM, 12.0388889312744
6/30/2024 11:37:00 AM, 6/30/2024 3:37:00 PM, 14.1241035461426
6/30/2024 11:38:00 AM, 6/30/2024 3:38:00 PM, 12.6403408050537
6/30/2024 11:39:00 AM, 6/30/2024 3:39:00 PM, 13.2667150497437
6/30/2024 11:40:00 AM, 6/30/2024 3:40:00 PM, 11.8657779693604
6/30/2024 11:41:00 AM, 6/30/2024 3:41:00 PM, 13.1283655166626
6/30/2024 11:42:00 AM, 6/30/2024 3:42:00 PM, 13.1598119735718
6/30/2024 11:43:00 AM, 6/30/2024 3:43:00 PM, 12.1918611526489
6/30/2024 11:44:00 AM, 6/30/2024 3:44:00 PM, 12.6063327789307
6/30/2024 11:45:00 AM, 6/30/2024 3:45:00 PM, 11.8230543136597
6/30/2024 11:46:00 AM, 6/30/2024 3:46:00 PM, 11.7252244949341
6/30/2024 11:47:00 AM, 6/30/2024 3:47:00 PM, 11.7252244949341
6/30/2024 11:48:00 AM, 6/30/2024 3:48:00 PM, 11.8655252456665
6/30/2024 11:49:00 AM, 6/30/2024 3:49:00 PM, 12.4307928085327
6/30/2024 11:50:00 AM, 6/30/2024 3:50:00 PM, 13.5331974029541
6/30/2024 11:51:00 AM, 6/30/2024 3:51:00 PM, 12.2028274536133
6/30/2024 11:52:00 AM, 6/30/2024 3:52:00 PM, 10.8378810882568
6/30/2024 11:53:00 AM, 6/30/2024 3:53:00 PM, 12.3448038101196
6/30/2024 11:54:00 AM, 6/30/2024 3:54:00 PM, 13.4477071762085
6/30/2024 11:55:00 AM, 6/30/2024 3:55:00 PM, 13.6347064971924
6/30/2024 11:56:00 AM, 6/30/2024 3:56:00 PM, 12.9901809692383
6/30/2024 11:57:00 AM, 6/30/2024 3:57:00 PM, 13.375804901123
6/30/2024 11:58:00 AM, 6/30/2024 3:58:00 PM, 12.4128875732422
6/30/2024 11:59:00 AM, 6/30/2024 3:59:00 PM, 12.1487102508545
6/30/2024 12:00:00 PM, 6/30/2024 4:00:00 PM, 11.6576633453369
6/30/2024 12:01:00 PM, 6/30/2024 4:01:00 PM, 11.0948162078857
6/30/2024 12:02:00 PM, 6/30/2024 4:02:00 PM, 11.3104114532471
6/30/2024 12:03:00 PM, 6/30/2024 4:03:00 PM, 12.0252285003662
6/30/2024 12:04:00 PM, 6/30/2024 4:04:00 PM, 12.9829273223877
6/30/2024 12:05:00 PM, 6/30/2024 4:05:00 PM, 13.6726207733154
6/30/2024 12:06:00 PM, 6/30/2024 4:06:00 PM, 14.1829805374146
6/30/2024 12:07:00 PM, 6/30/2024 4:07:00 PM, 14.0741996765137
6/30/2024 12:08:00 PM, 6/30/2024 4:08:00 PM, 13.6134548187256
6/30/2024 12:09:00 PM, 6/30/2024 4:09:00 PM, 13.8653936386108
6/30/2024 12:10:00 PM, 6/30/2024 4:10:00 PM, 13.6431484222412
6/30/2024 12:11:00 PM, 6/30/2024 4:11:00 PM, 13.8485107421875
6/30/2024 12:12:00 PM, 6/30/2024 4:12:00 PM, 13.3924617767334
6/30/2024 12:13:00 PM, 6/30/2024 4:13:00 PM, 13.4046487808228
6/30/2024 12:14:00 PM, 6/30/2024 4:14:00 PM, 12.9659852981567
6/30/2024 12:15:00 PM, 6/30/2024 4:15:00 PM, 12.1356983184814
6/30/2024 12:16:00 PM, 6/30/2024 4:16:00 PM, 11.9019403457642
6/30/2024 12:17:00 PM, 6/30/2024 4:17:00 PM, 10.9535074234009
6/30/2024 12:18:00 PM, 6/30/2024 4:18:00 PM, 10.4425468444824
6/30/2024 12:19:00 PM, 6/30/2024 4:19:00 PM, 10.5688495635986
6/30/2024 12:20:00 PM, 6/30/2024 4:20:00 PM, 9.23490905761719
6/30/2024 12:21:00 PM, 6/30/2024 4:21:00 PM, 9.34152030944824
6/30/2024 12:22:00 PM, 6/30/2024 4:22:00 PM, 8.92597007751465
6/30/2024 12:23:00 PM, 6/30/2024 4:23:00 PM, 9.06646728515625
6/30/2024 12:24:00 PM, 6/30/2024 4:24:00 PM, 8.64107227325439
6/30/2024 12:25:00 PM, 6/30/2024 4:25:00 PM, 8.85431480407715
6/30/2024 12:26:00 PM, 6/30/2024 4:26:00 PM, 8.89408111572266
6/30/2024 12:27:00 PM, 6/30/2024 4:27:00 PM, 7.97698068618774
6/30/2024 12:28:00 PM, 6/30/2024 4:28:00 PM, 8.57188701629639
6/30/2024 12:29:00 PM, 6/30/2024 4:29:00 PM, 7.15625429153442
6/30/2024 12:30:00 PM, 6/30/2024 4:30:00 PM, 7.16115140914917
6/30/2024 12:31:00 PM, 6/30/2024 4:31:00 PM, 7.81126117706299
6/30/2024 12:32:00 PM, 6/30/2024 4:32:00 PM, 7.49627017974854
6/30/2024 12:33:00 PM, 6/30/2024 4:33:00 PM, 7.15203905105591
6/30/2024 12:34:00 PM, 6/30/2024 4:34:00 PM, 7.27889060974121
6/30/2024 12:35:00 PM, 6/30/2024 4:35:00 PM, 7.47090291976929
6/30/2024 12:36:00 PM, 6/30/2024 4:36:00 PM, 7.76129007339478
6/30/2024 12:37:00 PM, 6/30/2024 4:37:00 PM, 6.7523717880249
6/30/2024 12:38:00 PM, 6/30/2024 4:38:00 PM, 6.29082775115967
6/30/2024 12:39:00 PM, 6/30/2024 4:39:00 PM, 5.99594163894653
6/30/2024 12:40:00 PM, 6/30/2024 4:40:00 PM, 5.96484708786011
6/30/2024 12:41:00 PM, 6/30/2024 4:41:00 PM, 5.73886394500732
6/30/2024 12:42:00 PM, 6/30/2024 4:42:00 PM, 5.80227661132813
6/30/2024 12:43:00 PM, 6/30/2024 4:43:00 PM, 5.8766016960144
6/30/2024 12:44:00 PM, 6/30/2024 4:44:00 PM, 5.78692388534546
6/30/2024 12:45:00 PM, 6/30/2024 4:45:00 PM, 5.59824991226196
6/30/2024 12:46:00 PM, 6/30/2024 4:46:00 PM, 5.69544076919556
6/30/2024 12:47:00 PM, 6/30/2024 4:47:00 PM, 5.87511777877808
6/30/2024 12:48:00 PM, 6/30/2024 4:48:00 PM, 5.87511777877808
6/30/2024 12:49:00 PM, 6/30/2024 4:49:00 PM, 5.98396730422974
6/30/2024 12:50:00 PM, 6/30/2024 4:50:00 PM, 6.65073537826538
6/30/2024 12:51:00 PM, 6/30/2024 4:51:00 PM, 6.96266269683838
6/30/2024 12:52:00 PM, 6/30/2024 4:52:00 PM, 6.62419605255127
6/30/2024 12:53:00 PM, 6/30/2024 4:53:00 PM, 6.36677598953247
6/30/2024 12:54:00 PM, 6/30/2024 4:54:00 PM, 6.34034776687622
6/30/2024 12:55:00 PM, 6/30/2024 4:55:00 PM, 6.48498344421387
6/30/2024 12:56:00 PM, 6/30/2024 4:56:00 PM, 6.41375541687012
6/30/2024 12:57:00 PM, 6/30/2024 4:57:00 PM, 6.98891639709473
6/30/2024 12:58:00 PM, 6/30/2024 4:58:00 PM, 6.76474380493164
6/30/2024 12:59:00 PM, 6/30/2024 4:59:00 PM, 6.71976041793823
6/30/2024 1:00:00 PM, 6/30/2024 5:00:00 PM, 6.44717454910278
6/30/2024 1:01:00 PM, 6/30/2024 5:01:00 PM, 6.20987939834595
6/30/2024 1:02:00 PM, 6/30/2024 5:02:00 PM, 6.24044466018677
6/30/2024 1:03:00 PM, 6/30/2024 5:03:00 PM, 6.59493160247803
6/30/2024 1:04:00 PM, 6/30/2024 5:04:00 PM, 7.91238784790039
6/30/2024 1:05:00 PM, 6/30/2024 5:05:00 PM, 8.92433643341064
6/30/2024 1:06:00 PM, 6/30/2024 5:06:00 PM, 9.2983512878418
6/30/2024 1:07:00 PM, 6/30/2024 5:07:00 PM, 10.425106048584
6/30/2024 1:08:00 PM, 6/30/2024 5:08:00 PM, 10.8267087936401
6/30/2024 1:09:00 PM, 6/30/2024 5:09:00 PM, 11.7950496673584
6/30/2024 1:10:00 PM, 6/30/2024 5:10:00 PM, 10.0111846923828
6/30/2024 1:11:00 PM, 6/30/2024 5:11:00 PM, 10.5684394836426
6/30/2024 1:12:00 PM, 6/30/2024 5:12:00 PM, 10.23166847229
6/30/2024 1:13:00 PM, 6/30/2024 5:13:00 PM, 10.0463190078735
6/30/2024 1:14:00 PM, 6/30/2024 5:14:00 PM, 10.6496381759644
6/30/2024 1:15:00 PM, 6/30/2024 5:15:00 PM, 11.1637411117554
6/30/2024 1:16:00 PM, 6/30/2024 5:16:00 PM, 9.16885471343994
6/30/2024 1:17:00 PM, 6/30/2024 5:17:00 PM, 7.16148853302002
6/30/2024 1:18:00 PM, 6/30/2024 5:18:00 PM, 7.29342365264893
6/30/2024 1:19:00 PM, 6/30/2024 5:19:00 PM, 7.00870895385742
6/30/2024 1:20:00 PM, 6/30/2024 5:20:00 PM, 6.99723148345947
6/30/2024 1:21:00 PM, 6/30/2024 5:21:00 PM, 7.1313271522522
6/30/2024 1:22:00 PM, 6/30/2024 5:22:00 PM, 7.32136583328247
6/30/2024 1:23:00 PM, 6/30/2024 5:23:00 PM, 8.77371883392334
6/30/2024 1:24:00 PM, 6/30/2024 5:24:00 PM, 10.0050191879272
6/30/2024 1:25:00 PM, 6/30/2024 5:25:00 PM, 8.592360496521
6/30/2024 1:26:00 PM, 6/30/2024 5:26:00 PM, 8.22520351409912
6/30/2024 1:27:00 PM, 6/30/2024 5:27:00 PM, 8.24164485931396
6/30/2024 1:28:00 PM, 6/30/2024 5:28:00 PM, 8.77335929870605
6/30/2024 1:29:00 PM, 6/30/2024 5:29:00 PM, 8.99120426177979
6/30/2024 1:30:00 PM, 6/30/2024 5:30:00 PM, 8.86300182342529
6/30/2024 1:31:00 PM, 6/30/2024 5:31:00 PM, 8.61375713348389
6/30/2024 1:32:00 PM, 6/30/2024 5:32:00 PM, 8.95748805999756
6/30/2024 1:33:00 PM, 6/30/2024 5:33:00 PM, 9.13506507873535
6/30/2024 1:34:00 PM, 6/30/2024 5:34:00 PM, 9.15286445617676
6/30/2024 1:35:00 PM, 6/30/2024 5:35:00 PM, 8.10402202606201
6/30/2024 1:36:00 PM, 6/30/2024 5:36:00 PM, 7.92275762557983
6/30/2024 1:37:00 PM, 6/30/2024 5:37:00 PM, 7.53759288787842
6/30/2024 1:38:00 PM, 6/30/2024 5:38:00 PM, 9.08249855041504
6/30/2024 1:39:00 PM, 6/30/2024 5:39:00 PM, 9.07693004608154
6/30/2024 1:40:00 PM, 6/30/2024 5:40:00 PM, 8.73948669433594
6/30/2024 1:41:00 PM, 6/30/2024 5:41:00 PM, 8.06116104125977
6/30/2024 1:42:00 PM, 6/30/2024 5:42:00 PM, 7.67958211898804
6/30/2024 1:43:00 PM, 6/30/2024 5:43:00 PM, 7.65905904769897
6/30/2024 1:44:00 PM, 6/30/2024 5:44:00 PM, 8.68402194976807
6/30/2024 1:45:00 PM, 6/30/2024 5:45:00 PM, 8.84346675872803
6/30/2024 1:46:00 PM, 6/30/2024 5:46:00 PM, 8.2915735244751
6/30/2024 1:47:00 PM, 6/30/2024 5:47:00 PM, 6.59671831130981
6/30/2024 1:48:00 PM, 6/30/2024 5:48:00 PM, 6.0451397895813
6/30/2024 1:49:00 PM, 6/30/2024 5:49:00 PM, 6.0451397895813
6/30/2024 1:50:00 PM, 6/30/2024 5:50:00 PM, 6.04511070251465
6/30/2024 1:51:00 PM, 6/30/2024 5:51:00 PM, 5.84787464141846
6/30/2024 1:52:00 PM, 6/30/2024 5:52:00 PM, 6.05440521240234
6/30/2024 1:53:00 PM, 6/30/2024 5:53:00 PM, 5.80916166305542
6/30/2024 1:54:00 PM, 6/30/2024 5:54:00 PM, 5.87476873397827
6/30/2024 1:55:00 PM, 6/30/2024 5:55:00 PM, 5.41749954223633
6/30/2024 1:56:00 PM, 6/30/2024 5:56:00 PM, 5.88704013824463
6/30/2024 1:57:00 PM, 6/30/2024 5:57:00 PM, 6.19100093841553
6/30/2024 1:58:00 PM, 6/30/2024 5:58:00 PM, 5.90999841690063
6/30/2024 1:59:00 PM, 6/30/2024 5:59:00 PM, 5.97659301757812
6/30/2024 2:00:00 PM, 6/30/2024 6:00:00 PM, 6.17302227020264
6/30/2024 2:01:00 PM, 6/30/2024 6:01:00 PM, 6.19969177246094
6/30/2024 2:02:00 PM, 6/30/2024 6:02:00 PM, 5.95893383026123
6/30/2024 2:03:00 PM, 6/30/2024 6:03:00 PM, 6.18895530700684
6/30/2024 2:04:00 PM, 6/30/2024 6:04:00 PM, 6.32863426208496
6/30/2024 2:05:00 PM, 6/30/2024 6:05:00 PM, 6.37605285644531
6/30/2024 2:06:00 PM, 6/30/2024 6:06:00 PM, 6.03146696090698
6/30/2024 2:07:00 PM, 6/30/2024 6:07:00 PM, 5.87738370895386
6/30/2024 2:08:00 PM, 6/30/2024 6:08:00 PM, 5.98303365707397
6/30/2024 2:09:00 PM, 6/30/2024 6:09:00 PM, 5.8105902671814
6/30/2024 2:10:00 PM, 6/30/2024 6:10:00 PM, 5.48326206207275
6/30/2024 2:11:00 PM, 6/30/2024 6:11:00 PM, 5.4753565788269
6/30/2024 2:12:00 PM, 6/30/2024 6:12:00 PM, 6.0198221206665
6/30/2024 2:13:00 PM, 6/30/2024 6:13:00 PM, 6.29145622253418
6/30/2024 2:14:00 PM, 6/30/2024 6:14:00 PM, 5.81892776489258
6/30/2024 2:15:00 PM, 6/30/2024 6:15:00 PM, 6.1496057510376
6/30/2024 2:16:00 PM, 6/30/2024 6:16:00 PM, 6.28244733810425
6/30/2024 2:17:00 PM, 6/30/2024 6:17:00 PM, 6.15662860870361
6/30/2024 2:18:00 PM, 6/30/2024 6:18:00 PM, 6.33093357086182
6/30/2024 2:19:00 PM, 6/30/2024 6:19:00 PM, 6.75265550613403
6/30/2024 2:20:00 PM, 6/30/2024 6:20:00 PM, 7.30044412612915
6/30/2024 2:21:00 PM, 6/30/2024 6:21:00 PM, 7.19522142410278
6/30/2024 2:22:00 PM, 6/30/2024 6:22:00 PM, 7.03114795684814
6/30/2024 2:23:00 PM, 6/30/2024 6:23:00 PM, 7.31551885604858
6/30/2024 2:24:00 PM, 6/30/2024 6:24:00 PM, 7.2062931060791
6/30/2024 2:25:00 PM, 6/30/2024 6:25:00 PM, 7.44398260116577
6/30/2024 2:26:00 PM, 6/30/2024 6:26:00 PM, 8.19412231445313
6/30/2024 2:27:00 PM, 6/30/2024 6:27:00 PM, 7.98324775695801
6/30/2024 2:28:00 PM, 6/30/2024 6:28:00 PM, 7.6021671295166
6/30/2024 2:29:00 PM, 6/30/2024 6:29:00 PM, 7.26626777648926
6/30/2024 2:30:00 PM, 6/30/2024 6:30:00 PM, 6.65765428543091
6/30/2024 2:31:00 PM, 6/30/2024 6:31:00 PM, 6.64469146728516
6/30/2024 2:32:00 PM, 6/30/2024 6:32:00 PM, 7.28945970535278
6/30/2024 2:33:00 PM, 6/30/2024 6:33:00 PM, 7.47777652740479
6/30/2024 2:34:00 PM, 6/30/2024 6:34:00 PM, 7.62086486816406
6/30/2024 2:35:00 PM, 6/30/2024 6:35:00 PM, 7.55752182006836
6/30/2024 2:36:00 PM, 6/30/2024 6:36:00 PM, 7.18311262130737
6/30/2024 2:37:00 PM, 6/30/2024 6:37:00 PM, 7.35216665267944
6/30/2024 2:38:00 PM, 6/30/2024 6:38:00 PM, 8.11186122894287
6/30/2024 2:39:00 PM, 6/30/2024 6:39:00 PM, 8.19478130340576
6/30/2024 2:40:00 PM, 6/30/2024 6:40:00 PM, 8.23598480224609
6/30/2024 2:41:00 PM, 6/30/2024 6:41:00 PM, 9.06337928771973
6/30/2024 2:42:00 PM, 6/30/2024 6:42:00 PM, 8.83253860473633
6/30/2024 2:43:00 PM, 6/30/2024 6:43:00 PM, 8.27224159240723
6/30/2024 2:44:00 PM, 6/30/2024 6:44:00 PM, 8.22922706604004
6/30/2024 2:45:00 PM, 6/30/2024 6:45:00 PM, 7.2436466217041
6/30/2024 2:46:00 PM, 6/30/2024 6:46:00 PM, 7.0746283531189
6/30/2024 2:47:00 PM, 6/30/2024 6:47:00 PM, 7.09486246109009
6/30/2024 2:48:00 PM, 6/30/2024 6:48:00 PM, 7.44307613372803
6/30/2024 2:49:00 PM, 6/30/2024 6:49:00 PM, 7.11584138870239
6/30/2024 2:50:00 PM, 6/30/2024 6:50:00 PM, 7.11584138870239
6/30/2024 2:51:00 PM, 6/30/2024 6:51:00 PM, 7.11584138870239
6/30/2024 2:52:00 PM, 6/30/2024 6:52:00 PM, 6.69857215881348
6/30/2024 2:53:00 PM, 6/30/2024 6:53:00 PM, 8.84362888336182
6/30/2024 2:54:00 PM, 6/30/2024 6:54:00 PM, 7.68400382995605
6/30/2024 2:55:00 PM, 6/30/2024 6:55:00 PM, 8.96853637695312
6/30/2024 2:56:00 PM, 6/30/2024 6:56:00 PM, 6.63497352600098
6/30/2024 2:57:00 PM, 6/30/2024 6:57:00 PM, 6.56227588653564
6/30/2024 2:58:00 PM, 6/30/2024 6:58:00 PM, 6.38377237319946
6/30/2024 2:59:00 PM, 6/30/2024 6:59:00 PM, 6.15078020095825
6/30/2024 3:00:00 PM, 6/30/2024 7:00:00 PM, 6.17580270767212
6/30/2024 3:01:00 PM, 6/30/2024 7:01:00 PM, 5.96409511566162
6/30/2024 3:02:00 PM, 6/30/2024 7:02:00 PM, 4.91729068756104
6/30/2024 3:03:00 PM, 6/30/2024 7:03:00 PM, 5.05021810531616
6/30/2024 3:04:00 PM, 6/30/2024 7:04:00 PM, 5.29339075088501
6/30/2024 3:05:00 PM, 6/30/2024 7:05:00 PM, 6.74069738388062
6/30/2024 3:06:00 PM, 6/30/2024 7:06:00 PM, 7.16822624206543
6/30/2024 3:07:00 PM, 6/30/2024 7:07:00 PM, 6.95353221893311
6/30/2024 3:08:00 PM, 6/30/2024 7:08:00 PM, 6.05919170379639
6/30/2024 3:09:00 PM, 6/30/2024 7:09:00 PM, 6.18267154693604
6/30/2024 3:10:00 PM, 6/30/2024 7:10:00 PM, 7.53367328643799
6/30/2024 3:11:00 PM, 6/30/2024 7:11:00 PM, 7.59437656402588
6/30/2024 3:12:00 PM, 6/30/2024 7:12:00 PM, 5.90714311599731
6/30/2024 3:13:00 PM, 6/30/2024 7:13:00 PM, 5.15389251708984
6/30/2024 3:14:00 PM, 6/30/2024 7:14:00 PM, 4.78197956085205
6/30/2024 3:15:00 PM, 6/30/2024 7:15:00 PM, 4.94509744644165
6/30/2024 3:16:00 PM, 6/30/2024 7:16:00 PM, 5.36878824234009
6/30/2024 3:17:00 PM, 6/30/2024 7:17:00 PM, 5.85881996154785
6/30/2024 3:18:00 PM, 6/30/2024 7:18:00 PM, 5.90614032745361
6/30/2024 3:19:00 PM, 6/30/2024 7:19:00 PM, 6.05402374267578
6/30/2024 3:20:00 PM, 6/30/2024 7:20:00 PM, 6.58184766769409
6/30/2024 3:21:00 PM, 6/30/2024 7:21:00 PM, 7.4118185043335
6/30/2024 3:22:00 PM, 6/30/2024 7:22:00 PM, 7.02744007110596
6/30/2024 3:23:00 PM, 6/30/2024 7:23:00 PM, 6.98171901702881
6/30/2024 3:24:00 PM, 6/30/2024 7:24:00 PM, 6.93700838088989
6/30/2024 3:25:00 PM, 6/30/2024 7:25:00 PM, 7.2903413772583
6/30/2024 3:26:00 PM, 6/30/2024 7:26:00 PM, 6.97171926498413
6/30/2024 3:27:00 PM, 6/30/2024 7:27:00 PM, 7.27655601501465
6/30/2024 3:28:00 PM, 6/30/2024 7:28:00 PM, 8.96250629425049
6/30/2024 3:29:00 PM, 6/30/2024 7:29:00 PM, 8.70722770690918
6/30/2024 3:30:00 PM, 6/30/2024 7:30:00 PM, 8.80822563171387
6/30/2024 3:31:00 PM, 6/30/2024 7:31:00 PM, 8.91891098022461
6/30/2024 3:32:00 PM, 6/30/2024 7:32:00 PM, 9.643723487854
6/30/2024 3:33:00 PM, 6/30/2024 7:33:00 PM, 10.6370220184326
6/30/2024 3:34:00 PM, 6/30/2024 7:34:00 PM, 9.84891986846924
6/30/2024 3:35:00 PM, 6/30/2024 7:35:00 PM, 9.52674961090088
6/30/2024 3:36:00 PM, 6/30/2024 7:36:00 PM, 9.94307804107666
6/30/2024 3:37:00 PM, 6/30/2024 7:37:00 PM, 8.64764404296875
6/30/2024 3:38:00 PM, 6/30/2024 7:38:00 PM, 8.31824111938477
6/30/2024 3:39:00 PM, 6/30/2024 7:39:00 PM, 8.51472282409668
6/30/2024 3:40:00 PM, 6/30/2024 7:40:00 PM, 8.22820854187012
6/30/2024 3:41:00 PM, 6/30/2024 7:41:00 PM, 8.39946746826172
6/30/2024 3:42:00 PM, 6/30/2024 7:42:00 PM, 8.52185726165771
6/30/2024 3:43:00 PM, 6/30/2024 7:43:00 PM, 8.15120887756348
6/30/2024 3:44:00 PM, 6/30/2024 7:44:00 PM, 9.28304004669189
6/30/2024 3:45:00 PM, 6/30/2024 7:45:00 PM, 8.36590576171875
6/30/2024 3:46:00 PM, 6/30/2024 7:46:00 PM, 8.41614246368408
6/30/2024 3:47:00 PM, 6/30/2024 7:47:00 PM, 10.3437356948853
6/30/2024 3:48:00 PM, 6/30/2024 7:48:00 PM, 7.62236404418945
6/30/2024 3:49:00 PM, 6/30/2024 7:49:00 PM, 4.10452747344971
6/30/2024 3:50:00 PM, 6/30/2024 7:50:00 PM, 3.38717770576477
6/30/2024 3:51:00 PM, 6/30/2024 7:51:00 PM, 3.33350491523743
6/30/2024 3:52:00 PM, 6/30/2024 7:52:00 PM, 3.33350491523743
6/30/2024 3:53:00 PM, 6/30/2024 7:53:00 PM, 5.76318788528442
6/30/2024 3:54:00 PM, 6/30/2024 7:54:00 PM, 3.72834420204163
6/30/2024 3:55:00 PM, 6/30/2024 7:55:00 PM, 4.58663177490234
6/30/2024 3:56:00 PM, 6/30/2024 7:56:00 PM, 5.28646421432495
6/30/2024 3:57:00 PM, 6/30/2024 7:57:00 PM, 4.02341604232788
6/30/2024 3:58:00 PM, 6/30/2024 7:58:00 PM, 6.64412260055542
6/30/2024 3:59:00 PM, 6/30/2024 7:59:00 PM, 4.60224580764771
6/30/2024 4:00:00 PM, 6/30/2024 8:00:00 PM, 3.11175870895386
6/30/2024 4:01:00 PM, 6/30/2024 8:01:00 PM, 3.40286684036255
6/30/2024 4:02:00 PM, 6/30/2024 8:02:00 PM, 4.50545597076416
6/30/2024 4:03:00 PM, 6/30/2024 8:03:00 PM, 8.88857936859131
6/30/2024 4:04:00 PM, 6/30/2024 8:04:00 PM, 9.79144096374512
6/30/2024 4:05:00 PM, 6/30/2024 8:05:00 PM, 7.15938091278076
6/30/2024 4:06:00 PM, 6/30/2024 8:06:00 PM, 5.90874481201172
6/30/2024 4:07:00 PM, 6/30/2024 8:07:00 PM, 7.72172021865845
6/30/2024 4:08:00 PM, 6/30/2024 8:08:00 PM, 12.318302154541
6/30/2024 4:09:00 PM, 6/30/2024 8:09:00 PM, 11.5556812286377
6/30/2024 4:10:00 PM, 6/30/2024 8:10:00 PM, 6.69069480895996
6/30/2024 4:11:00 PM, 6/30/2024 8:11:00 PM, 6.16121053695679
6/30/2024 4:12:00 PM, 6/30/2024 8:12:00 PM, 5.35434436798096
6/30/2024 4:13:00 PM, 6/30/2024 8:13:00 PM, 8.83300685882568
6/30/2024 4:14:00 PM, 6/30/2024 8:14:00 PM, 7.31031465530396
6/30/2024 4:15:00 PM, 6/30/2024 8:15:00 PM, 5.62609815597534
6/30/2024 4:16:00 PM, 6/30/2024 8:16:00 PM, 5.03279876708984
6/30/2024 4:17:00 PM, 6/30/2024 8:17:00 PM, 4.98258638381958
6/30/2024 4:18:00 PM, 6/30/2024 8:18:00 PM, 4.45989274978638
6/30/2024 4:19:00 PM, 6/30/2024 8:19:00 PM, 4.08649206161499
6/30/2024 4:20:00 PM, 6/30/2024 8:20:00 PM, 5.64087200164795
6/30/2024 4:21:00 PM, 6/30/2024 8:21:00 PM, 5.33901786804199
6/30/2024 4:22:00 PM, 6/30/2024 8:22:00 PM, 5.84505987167358
6/30/2024 4:23:00 PM, 6/30/2024 8:23:00 PM, 5.51423263549805
6/30/2024 4:24:00 PM, 6/30/2024 8:24:00 PM, 4.79312324523926
6/30/2024 4:25:00 PM, 6/30/2024 8:25:00 PM, 5.9164981842041
6/30/2024 4:26:00 PM, 6/30/2024 8:26:00 PM, 5.50489473342896
6/30/2024 4:27:00 PM, 6/30/2024 8:27:00 PM, 6.47899913787842
6/30/2024 4:28:00 PM, 6/30/2024 8:28:00 PM, 5.58933639526367
6/30/2024 4:29:00 PM, 6/30/2024 8:29:00 PM, 4.61861753463745
6/30/2024 4:30:00 PM, 6/30/2024 8:30:00 PM, 4.48794269561768
6/30/2024 4:31:00 PM, 6/30/2024 8:31:00 PM, 4.58144187927246
6/30/2024 4:32:00 PM, 6/30/2024 8:32:00 PM, 4.47706985473633
6/30/2024 4:33:00 PM, 6/30/2024 8:33:00 PM, 5.84520053863525
6/30/2024 4:34:00 PM, 6/30/2024 8:34:00 PM, 6.45239686965942
6/30/2024 4:35:00 PM, 6/30/2024 8:35:00 PM, 5.72855949401855
6/30/2024 4:36:00 PM, 6/30/2024 8:36:00 PM, 5.86848640441895
6/30/2024 4:37:00 PM, 6/30/2024 8:37:00 PM, 5.26895570755005
6/30/2024 4:38:00 PM, 6/30/2024 8:38:00 PM, 6.00443696975708
6/30/2024 4:39:00 PM, 6/30/2024 8:39:00 PM, 6.78657579421997
6/30/2024 4:40:00 PM, 6/30/2024 8:40:00 PM, 6.80224323272705
6/30/2024 4:41:00 PM, 6/30/2024 8:41:00 PM, 5.13301801681519
6/30/2024 4:42:00 PM, 6/30/2024 8:42:00 PM, 5.86126947402954
6/30/2024 4:43:00 PM, 6/30/2024 8:43:00 PM, 6.19307041168213
6/30/2024 4:44:00 PM, 6/30/2024 8:44:00 PM, 6.35106658935547
6/30/2024 4:45:00 PM, 6/30/2024 8:45:00 PM, 14.2784557342529
6/30/2024 4:46:00 PM, 6/30/2024 8:46:00 PM, 16.3381233215332
6/30/2024 4:47:00 PM, 6/30/2024 8:47:00 PM, 13.9131507873535
6/30/2024 4:48:00 PM, 6/30/2024 8:48:00 PM, 15.9022483825684
6/30/2024 4:49:00 PM, 6/30/2024 8:49:00 PM, 14.508584022522
6/30/2024 4:50:00 PM, 6/30/2024 8:50:00 PM, 12.0454893112183
6/30/2024 4:51:00 PM, 6/30/2024 8:51:00 PM, 11.9532556533813
6/30/2024 4:52:00 PM, 6/30/2024 8:52:00 PM, 11.985447883606
6/30/2024 4:53:00 PM, 6/30/2024 8:53:00 PM, 11.985447883606
6/30/2024 4:54:00 PM, 6/30/2024 8:54:00 PM, 11.2911796569824
6/30/2024 4:55:00 PM, 6/30/2024 8:55:00 PM, 9.90880298614502
6/30/2024 4:56:00 PM, 6/30/2024 8:56:00 PM, 11.1850605010986
6/30/2024 4:57:00 PM, 6/30/2024 8:57:00 PM, 12.1143226623535
6/30/2024 4:58:00 PM, 6/30/2024 8:58:00 PM, 10.5326089859009
6/30/2024 4:59:00 PM, 6/30/2024 8:59:00 PM, 10.5623569488525
6/30/2024 5:00:00 PM, 6/30/2024 9:00:00 PM, 13.1697053909302
6/30/2024 5:01:00 PM, 6/30/2024 9:01:00 PM, 9.50080585479736
6/30/2024 5:02:00 PM, 6/30/2024 9:02:00 PM, 7.46624612808228
6/30/2024 5:03:00 PM, 6/30/2024 9:03:00 PM, 7.34399795532227
6/30/2024 5:04:00 PM, 6/30/2024 9:04:00 PM, 7.80893230438232
6/30/2024 5:05:00 PM, 6/30/2024 9:05:00 PM, 6.88227319717407
6/30/2024 5:06:00 PM, 6/30/2024 9:06:00 PM, 6.1848316192627
6/30/2024 5:07:00 PM, 6/30/2024 9:07:00 PM, 5.64849662780762
6/30/2024 5:08:00 PM, 6/30/2024 9:08:00 PM, 5.32445621490479
6/30/2024 5:09:00 PM, 6/30/2024 9:09:00 PM, 5.22867441177368
6/30/2024 5:10:00 PM, 6/30/2024 9:10:00 PM, 5.37370824813843
6/30/2024 5:11:00 PM, 6/30/2024 9:11:00 PM, 5.74147415161133
6/30/2024 5:12:00 PM, 6/30/2024 9:12:00 PM, 6.11214256286621
6/30/2024 5:13:00 PM, 6/30/2024 9:13:00 PM, 6.18056964874268
6/30/2024 5:14:00 PM, 6/30/2024 9:14:00 PM, 6.46903848648071
6/30/2024 5:15:00 PM, 6/30/2024 9:15:00 PM, 6.36154842376709
6/30/2024 5:16:00 PM, 6/30/2024 9:16:00 PM, 6.64265203475952
6/30/2024 5:17:00 PM, 6/30/2024 9:17:00 PM, 6.60009527206421
6/30/2024 5:18:00 PM, 6/30/2024 9:18:00 PM, 6.158766746521
6/30/2024 5:19:00 PM, 6/30/2024 9:19:00 PM, 6.19810104370117
6/30/2024 5:20:00 PM, 6/30/2024 9:20:00 PM, 6.12066507339478
6/30/2024 5:21:00 PM, 6/30/2024 9:21:00 PM, 6.32079935073853
6/30/2024 5:22:00 PM, 6/30/2024 9:22:00 PM, 6.81468725204468
6/30/2024 5:23:00 PM, 6/30/2024 9:23:00 PM, 7.23522186279297
6/30/2024 5:24:00 PM, 6/30/2024 9:24:00 PM, 9.2350549697876
6/30/2024 5:25:00 PM, 6/30/2024 9:25:00 PM, 9.69046115875244
6/30/2024 5:26:00 PM, 6/30/2024 9:26:00 PM, 8.97941207885742
6/30/2024 5:27:00 PM, 6/30/2024 9:27:00 PM, 8.81194591522217
6/30/2024 5:28:00 PM, 6/30/2024 9:28:00 PM, 8.88192272186279
6/30/2024 5:29:00 PM, 6/30/2024 9:29:00 PM, 9.10472965240479
6/30/2024 5:30:00 PM, 6/30/2024 9:30:00 PM, 9.18701553344727
6/30/2024 5:31:00 PM, 6/30/2024 9:31:00 PM, 9.522216796875
6/30/2024 5:32:00 PM, 6/30/2024 9:32:00 PM, 9.54826354980469
6/30/2024 5:33:00 PM, 6/30/2024 9:33:00 PM, 9.55930233001709
6/30/2024 5:34:00 PM, 6/30/2024 9:34:00 PM, 9.93187141418457
6/30/2024 5:35:00 PM, 6/30/2024 9:35:00 PM, 13.2002124786377
6/30/2024 5:36:00 PM, 6/30/2024 9:36:00 PM, 11.3697757720947
6/30/2024 5:37:00 PM, 6/30/2024 9:37:00 PM, 10.9889478683472
6/30/2024 5:38:00 PM, 6/30/2024 9:38:00 PM, 12.5775852203369
6/30/2024 5:39:00 PM, 6/30/2024 9:39:00 PM, 13.4065866470337
6/30/2024 5:40:00 PM, 6/30/2024 9:40:00 PM, 15.1253929138184
6/30/2024 5:41:00 PM, 6/30/2024 9:41:00 PM, 15.8912353515625
6/30/2024 5:42:00 PM, 6/30/2024 9:42:00 PM, 16.5270099639893
6/30/2024 5:43:00 PM, 6/30/2024 9:43:00 PM, 19.6080284118652
6/30/2024 5:44:00 PM, 6/30/2024 9:44:00 PM, 22.151065826416
6/30/2024 5:45:00 PM, 6/30/2024 9:45:00 PM, 23.4803218841553
6/30/2024 5:46:00 PM, 6/30/2024 9:46:00 PM, 23.7952480316162
6/30/2024 5:47:00 PM, 6/30/2024 9:47:00 PM, 23.5825538635254
6/30/2024 5:48:00 PM, 6/30/2024 9:48:00 PM, 22.9370803833008
6/30/2024 5:49:00 PM, 6/30/2024 9:49:00 PM, 22.5927562713623
6/30/2024 5:50:00 PM, 6/30/2024 9:50:00 PM, 22.8561229705811
6/30/2024 5:51:00 PM, 6/30/2024 9:51:00 PM, 25.4165153503418
6/30/2024 5:52:00 PM, 6/30/2024 9:52:00 PM, 26.8708744049072
6/30/2024 5:53:00 PM, 6/30/2024 9:53:00 PM, 25.7778186798096
6/30/2024 5:54:00 PM, 6/30/2024 9:54:00 PM, 25.7778186798096
6/30/2024 5:55:00 PM, 6/30/2024 9:55:00 PM, 20.8629417419434
6/30/2024 5:56:00 PM, 6/30/2024 9:56:00 PM, 19.0683746337891
6/30/2024 5:57:00 PM, 6/30/2024 9:57:00 PM, 23.6645069122314
6/30/2024 5:58:00 PM, 6/30/2024 9:58:00 PM, 22.3868827819824
6/30/2024 5:59:00 PM, 6/30/2024 9:59:00 PM, 23.3677253723145
6/30/2024 6:00:00 PM, 6/30/2024 10:00:00 PM, 24.4984970092773
6/30/2024 6:01:00 PM, 6/30/2024 10:01:00 PM, 28.8253593444824
6/30/2024 6:02:00 PM, 6/30/2024 10:02:00 PM, 30.4509029388428
6/30/2024 6:03:00 PM, 6/30/2024 10:03:00 PM, 30.8052921295166
6/30/2024 6:04:00 PM, 6/30/2024 10:04:00 PM, 30.7880077362061
6/30/2024 6:05:00 PM, 6/30/2024 10:05:00 PM, 31.0108318328857
6/30/2024 6:06:00 PM, 6/30/2024 10:06:00 PM, 31.7915649414063
6/30/2024 6:07:00 PM, 6/30/2024 10:07:00 PM, 33.3832359313965
6/30/2024 6:08:00 PM, 6/30/2024 10:08:00 PM, 34.8427543640137
6/30/2024 6:09:00 PM, 6/30/2024 10:09:00 PM, 34.7667922973633
6/30/2024 6:10:00 PM, 6/30/2024 10:10:00 PM, 34.0114974975586
6/30/2024 6:11:00 PM, 6/30/2024 10:11:00 PM, 30.0201187133789
6/30/2024 6:12:00 PM, 6/30/2024 10:12:00 PM, 31.3484592437744
6/30/2024 6:13:00 PM, 6/30/2024 10:13:00 PM, 30.5989646911621
6/30/2024 6:14:00 PM, 6/30/2024 10:14:00 PM, 31.6361656188965
6/30/2024 6:15:00 PM, 6/30/2024 10:15:00 PM, 32.2483329772949
6/30/2024 6:16:00 PM, 6/30/2024 10:16:00 PM, 31.3177928924561
6/30/2024 6:17:00 PM, 6/30/2024 10:17:00 PM, 30.9491348266602
6/30/2024 6:18:00 PM, 6/30/2024 10:18:00 PM, 30.544584274292
6/30/2024 6:19:00 PM, 6/30/2024 10:19:00 PM, 29.513463973999
6/30/2024 6:20:00 PM, 6/30/2024 10:20:00 PM, 28.0415153503418
6/30/2024 6:21:00 PM, 6/30/2024 10:21:00 PM, 24.9171371459961
6/30/2024 6:22:00 PM, 6/30/2024 10:22:00 PM, 23.7315330505371
6/30/2024 6:23:00 PM, 6/30/2024 10:23:00 PM, 24.3427562713623
6/30/2024 6:24:00 PM, 6/30/2024 10:24:00 PM, 24.3771419525146
6/30/2024 6:25:00 PM, 6/30/2024 10:25:00 PM, 23.562894821167
6/30/2024 6:26:00 PM, 6/30/2024 10:26:00 PM, 22.5580615997314
6/30/2024 6:27:00 PM, 6/30/2024 10:27:00 PM, 19.4852142333984
6/30/2024 6:28:00 PM, 6/30/2024 10:28:00 PM, 18.9562091827393
6/30/2024 6:29:00 PM, 6/30/2024 10:29:00 PM, 19.1401786804199
6/30/2024 6:30:00 PM, 6/30/2024 10:30:00 PM, 21.514196395874
6/30/2024 6:31:00 PM, 6/30/2024 10:31:00 PM, 22.0595073699951
6/30/2024 6:32:00 PM, 6/30/2024 10:32:00 PM, 21.1069221496582
6/30/2024 6:33:00 PM, 6/30/2024 10:33:00 PM, 21.4614086151123
6/30/2024 6:34:00 PM, 6/30/2024 10:34:00 PM, 22.1446018218994
6/30/2024 6:35:00 PM, 6/30/2024 10:35:00 PM, 21.7345600128174
6/30/2024 6:36:00 PM, 6/30/2024 10:36:00 PM, 22.3113536834717
6/30/2024 6:37:00 PM, 6/30/2024 10:37:00 PM, 23.6781311035156
6/30/2024 6:38:00 PM, 6/30/2024 10:38:00 PM, 23.9268913269043
6/30/2024 6:39:00 PM, 6/30/2024 10:39:00 PM, 25.2275047302246
6/30/2024 6:40:00 PM, 6/30/2024 10:40:00 PM, 27.115758895874
6/30/2024 6:41:00 PM, 6/30/2024 10:41:00 PM, 27.7380504608154
6/30/2024 6:42:00 PM, 6/30/2024 10:42:00 PM, 24.9924392700195
6/30/2024 6:43:00 PM, 6/30/2024 10:43:00 PM, 24.068302154541
6/30/2024 6:44:00 PM, 6/30/2024 10:44:00 PM, 24.0223503112793
6/30/2024 6:45:00 PM, 6/30/2024 10:45:00 PM, 24.3446636199951
6/30/2024 6:46:00 PM, 6/30/2024 10:46:00 PM, 24.8136329650879
6/30/2024 6:47:00 PM, 6/30/2024 10:47:00 PM, 24.9857635498047
6/30/2024 6:48:00 PM, 6/30/2024 10:48:00 PM, 25.4398288726807
6/30/2024 6:49:00 PM, 6/30/2024 10:49:00 PM, 25.3922653198242
6/30/2024 6:50:00 PM, 6/30/2024 10:50:00 PM, 24.2679653167725
6/30/2024 6:51:00 PM, 6/30/2024 10:51:00 PM, 24.1910305023193
6/30/2024 6:52:00 PM, 6/30/2024 10:52:00 PM, 23.757417678833
6/30/2024 6:53:00 PM, 6/30/2024 10:53:00 PM, 23.7823085784912
6/30/2024 6:54:00 PM, 6/30/2024 10:54:00 PM, 23.4805450439453
6/30/2024 6:55:00 PM, 6/30/2024 10:55:00 PM, 23.4805450439453
6/30/2024 6:56:00 PM, 6/30/2024 10:56:00 PM, 22.792667388916
6/30/2024 6:57:00 PM, 6/30/2024 10:57:00 PM, 21.7893600463867
6/30/2024 6:58:00 PM, 6/30/2024 10:58:00 PM, 21.1371726989746
6/30/2024 6:59:00 PM, 6/30/2024 10:59:00 PM, 20.7618408203125
6/30/2024 7:00:00 PM, 6/30/2024 11:00:00 PM, 20.2624912261963
6/30/2024 7:01:00 PM, 6/30/2024 11:01:00 PM, 20.1043891906738
6/30/2024 7:02:00 PM, 6/30/2024 11:02:00 PM, 19.0041217803955
6/30/2024 7:03:00 PM, 6/30/2024 11:03:00 PM, 24.2174625396729
6/30/2024 7:04:00 PM, 6/30/2024 11:04:00 PM, 23.2590808868408
6/30/2024 7:05:00 PM, 6/30/2024 11:05:00 PM, 17.6035099029541
6/30/2024 7:06:00 PM, 6/30/2024 11:06:00 PM, 16.0150928497314
6/30/2024 7:07:00 PM, 6/30/2024 11:07:00 PM, 15.9501724243164
6/30/2024 7:08:00 PM, 6/30/2024 11:08:00 PM, 16.1521129608154
6/30/2024 7:09:00 PM, 6/30/2024 11:09:00 PM, 15.053521156311
6/30/2024 7:10:00 PM, 6/30/2024 11:10:00 PM, 12.9774217605591
6/30/2024 7:11:00 PM, 6/30/2024 11:11:00 PM, 12.5457983016968
6/30/2024 7:12:00 PM, 6/30/2024 11:12:00 PM, 12.7670516967773
6/30/2024 7:13:00 PM, 6/30/2024 11:13:00 PM, 12.384090423584
6/30/2024 7:14:00 PM, 6/30/2024 11:14:00 PM, 12.4007787704468
6/30/2024 7:15:00 PM, 6/30/2024 11:15:00 PM, 13.4129590988159
6/30/2024 7:16:00 PM, 6/30/2024 11:16:00 PM, 15.465124130249
6/30/2024 7:17:00 PM, 6/30/2024 11:17:00 PM, 17.4216136932373
6/30/2024 7:18:00 PM, 6/30/2024 11:18:00 PM, 21.1833419799805
6/30/2024 7:19:00 PM, 6/30/2024 11:19:00 PM, 21.3492183685303
6/30/2024 7:20:00 PM, 6/30/2024 11:20:00 PM, 21.4152965545654
6/30/2024 7:21:00 PM, 6/30/2024 11:21:00 PM, 20.2099685668945
6/30/2024 7:22:00 PM, 6/30/2024 11:22:00 PM, 20.0809497833252
6/30/2024 7:23:00 PM, 6/30/2024 11:23:00 PM, 20.0704669952393
6/30/2024 7:24:00 PM, 6/30/2024 11:24:00 PM, 19.9295234680176
6/30/2024 7:25:00 PM, 6/30/2024 11:25:00 PM, 19.8059902191162
6/30/2024 7:26:00 PM, 6/30/2024 11:26:00 PM, 19.2781028747559
6/30/2024 7:27:00 PM, 6/30/2024 11:27:00 PM, 19.8915367126465
6/30/2024 7:28:00 PM, 6/30/2024 11:28:00 PM, 20.3463268280029
6/30/2024 7:29:00 PM, 6/30/2024 11:29:00 PM, 21.5557136535645
6/30/2024 7:30:00 PM, 6/30/2024 11:30:00 PM, 20.0694980621338
6/30/2024 7:31:00 PM, 6/30/2024 11:31:00 PM, 19.9843101501465
6/30/2024 7:32:00 PM, 6/30/2024 11:32:00 PM, 20.4577789306641
6/30/2024 7:33:00 PM, 6/30/2024 11:33:00 PM, 20.4786472320557
6/30/2024 7:34:00 PM, 6/30/2024 11:34:00 PM, 18.645809173584
6/30/2024 7:35:00 PM, 6/30/2024 11:35:00 PM, 18.3146591186523
6/30/2024 7:36:00 PM, 6/30/2024 11:36:00 PM, 18.82861328125
6/30/2024 7:37:00 PM, 6/30/2024 11:37:00 PM, 18.5650253295898
6/30/2024 7:38:00 PM, 6/30/2024 11:38:00 PM, 17.3497943878174
6/30/2024 7:39:00 PM, 6/30/2024 11:39:00 PM, 17.3541412353516
6/30/2024 7:40:00 PM, 6/30/2024 11:40:00 PM, 17.1828670501709
6/30/2024 7:41:00 PM, 6/30/2024 11:41:00 PM, 16.9786205291748
6/30/2024 7:42:00 PM, 6/30/2024 11:42:00 PM, 16.6358737945557
6/30/2024 7:43:00 PM, 6/30/2024 11:43:00 PM, 16.4221172332764
6/30/2024 7:44:00 PM, 6/30/2024 11:44:00 PM, 15.9010667800903
6/30/2024 7:45:00 PM, 6/30/2024 11:45:00 PM, 15.5453729629517
6/30/2024 7:46:00 PM, 6/30/2024 11:46:00 PM, 15.3700942993164
6/30/2024 7:47:00 PM, 6/30/2024 11:47:00 PM, 15.3469610214233
6/30/2024 7:48:00 PM, 6/30/2024 11:48:00 PM, 15.6921443939209
6/30/2024 7:49:00 PM, 6/30/2024 11:49:00 PM, 15.7415800094604
6/30/2024 7:50:00 PM, 6/30/2024 11:50:00 PM, 15.5885848999023
6/30/2024 7:51:00 PM, 6/30/2024 11:51:00 PM, 15.32386302948
6/30/2024 7:52:00 PM, 6/30/2024 11:52:00 PM, 15.6699771881104
6/30/2024 7:53:00 PM, 6/30/2024 11:53:00 PM, 15.6564998626709
6/30/2024 7:54:00 PM, 6/30/2024 11:54:00 PM, 15.956563949585
6/30/2024 7:55:00 PM, 6/30/2024 11:55:00 PM, 16.0865917205811
6/30/2024 7:56:00 PM, 6/30/2024 11:56:00 PM, 16.0865917205811
6/30/2024 7:57:00 PM, 6/30/2024 11:57:00 PM, 16.7018184661865
6/30/2024 7:58:00 PM, 6/30/2024 11:58:00 PM, 16.9684944152832
6/30/2024 7:59:00 PM, 6/30/2024 11:59:00 PM, 17.8518314361572
6/30/2024 8:00:00 PM, 7/1/2024 12:00:00 AM, 17.299861907959
6/30/2024 8:01:00 PM, 7/1/2024 12:01:00 AM, 17.1236438751221
6/30/2024 8:02:00 PM, 7/1/2024 12:02:00 AM, 17.1953182220459
6/30/2024 8:03:00 PM, 7/1/2024 12:03:00 AM, 16.5246829986572
6/30/2024 8:04:00 PM, 7/1/2024 12:04:00 AM, 16.0243282318115
6/30/2024 8:05:00 PM, 7/1/2024 12:05:00 AM, 16.3623676300049
6/30/2024 8:06:00 PM, 7/1/2024 12:06:00 AM, 15.9200048446655
6/30/2024 8:07:00 PM, 7/1/2024 12:07:00 AM, 15.9773740768433
6/30/2024 8:08:00 PM, 7/1/2024 12:08:00 AM, 16.0862007141113
6/30/2024 8:09:00 PM, 7/1/2024 12:09:00 AM, 16.4702644348145
6/30/2024 8:10:00 PM, 7/1/2024 12:10:00 AM, 16.5835990905762
6/30/2024 8:11:00 PM, 7/1/2024 12:11:00 AM, 16.6846218109131
6/30/2024 8:12:00 PM, 7/1/2024 12:12:00 AM, 16.6689300537109
6/30/2024 8:13:00 PM, 7/1/2024 12:13:00 AM, 16.5665111541748
6/30/2024 8:14:00 PM, 7/1/2024 12:14:00 AM, 16.5393943786621
6/30/2024 8:15:00 PM, 7/1/2024 12:15:00 AM, 18.5829296112061
6/30/2024 8:16:00 PM, 7/1/2024 12:16:00 AM, 21.1084384918213
6/30/2024 8:17:00 PM, 7/1/2024 12:17:00 AM, 23.4072113037109
6/30/2024 8:18:00 PM, 7/1/2024 12:18:00 AM, 24.1888828277588
6/30/2024 8:19:00 PM, 7/1/2024 12:19:00 AM, 20.3262748718262
6/30/2024 8:20:00 PM, 7/1/2024 12:20:00 AM, 19.5948162078857
6/30/2024 8:21:00 PM, 7/1/2024 12:21:00 AM, 18.7322463989258
6/30/2024 8:22:00 PM, 7/1/2024 12:22:00 AM, 17.9957103729248
6/30/2024 8:23:00 PM, 7/1/2024 12:23:00 AM, 15.7845630645752
6/30/2024 8:24:00 PM, 7/1/2024 12:24:00 AM, 15.7140951156616
6/30/2024 8:25:00 PM, 7/1/2024 12:25:00 AM, 16.1035957336426
6/30/2024 8:26:00 PM, 7/1/2024 12:26:00 AM, 16.1360416412354
6/30/2024 8:27:00 PM, 7/1/2024 12:27:00 AM, 15.3675155639648
6/30/2024 8:28:00 PM, 7/1/2024 12:28:00 AM, 14.6362457275391
6/30/2024 8:29:00 PM, 7/1/2024 12:29:00 AM, 14.2901048660278
6/30/2024 8:30:00 PM, 7/1/2024 12:30:00 AM, 13.9478187561035
6/30/2024 8:31:00 PM, 7/1/2024 12:31:00 AM, 15.0553045272827
6/30/2024 8:32:00 PM, 7/1/2024 12:32:00 AM, 15.5099239349365
6/30/2024 8:33:00 PM, 7/1/2024 12:33:00 AM, 15.0498418807983
6/30/2024 8:34:00 PM, 7/1/2024 12:34:00 AM, 14.5627975463867
6/30/2024 8:35:00 PM, 7/1/2024 12:35:00 AM, 14.4965162277222
6/30/2024 8:36:00 PM, 7/1/2024 12:36:00 AM, 13.0158195495605
6/30/2024 8:37:00 PM, 7/1/2024 12:37:00 AM, 13.119927406311
6/30/2024 8:38:00 PM, 7/1/2024 12:38:00 AM, 12.7359981536865
6/30/2024 8:39:00 PM, 7/1/2024 12:39:00 AM, 12.1455411911011
6/30/2024 8:40:00 PM, 7/1/2024 12:40:00 AM, 11.8048133850098
6/30/2024 8:41:00 PM, 7/1/2024 12:41:00 AM, 11.5973510742187
6/30/2024 8:42:00 PM, 7/1/2024 12:42:00 AM, 11.3126373291016
6/30/2024 8:43:00 PM, 7/1/2024 12:43:00 AM, 11.3304243087769
6/30/2024 8:44:00 PM, 7/1/2024 12:44:00 AM, 11.3305797576904
6/30/2024 8:45:00 PM, 7/1/2024 12:45:00 AM, 11.6583757400513
6/30/2024 8:46:00 PM, 7/1/2024 12:46:00 AM, 12.0315227508545
6/30/2024 8:47:00 PM, 7/1/2024 12:47:00 AM, 13.0712413787842
6/30/2024 8:48:00 PM, 7/1/2024 12:48:00 AM, 14.7481851577759
6/30/2024 8:49:00 PM, 7/1/2024 12:49:00 AM, 14.8376417160034
6/30/2024 8:50:00 PM, 7/1/2024 12:50:00 AM, 14.8994884490967
6/30/2024 8:51:00 PM, 7/1/2024 12:51:00 AM, 14.076455116272
6/30/2024 8:52:00 PM, 7/1/2024 12:52:00 AM, 14.7448377609253
6/30/2024 8:53:00 PM, 7/1/2024 12:53:00 AM, 15.0291957855225
6/30/2024 8:54:00 PM, 7/1/2024 12:54:00 AM, 16.1975536346436
6/30/2024 8:55:00 PM, 7/1/2024 12:55:00 AM, 15.6451902389526
6/30/2024 8:56:00 PM, 7/1/2024 12:56:00 AM, 16.0197162628174
6/30/2024 8:57:00 PM, 7/1/2024 12:57:00 AM, 16.0197162628174
6/30/2024 8:58:00 PM, 7/1/2024 12:58:00 AM, 16.4250602722168
6/30/2024 8:59:00 PM, 7/1/2024 12:59:00 AM, 17.045467376709
6/30/2024 9:00:00 PM, 7/1/2024 1:00:00 AM, 17.0077037811279
6/30/2024 9:01:00 PM, 7/1/2024 1:01:00 AM, 17.1294975280762
6/30/2024 9:02:00 PM, 7/1/2024 1:02:00 AM, 16.8493328094482
6/30/2024 9:03:00 PM, 7/1/2024 1:03:00 AM, 16.9966869354248
6/30/2024 9:04:00 PM, 7/1/2024 1:04:00 AM, 18.3866691589355
6/30/2024 9:05:00 PM, 7/1/2024 1:05:00 AM, 19.9811954498291
6/30/2024 9:06:00 PM, 7/1/2024 1:06:00 AM, 20.9823265075684
6/30/2024 9:07:00 PM, 7/1/2024 1:07:00 AM, 19.9811668395996
6/30/2024 9:08:00 PM, 7/1/2024 1:08:00 AM, 21.3323593139648
6/30/2024 9:09:00 PM, 7/1/2024 1:09:00 AM, 22.3159198760986
6/30/2024 9:10:00 PM, 7/1/2024 1:10:00 AM, 21.0871524810791
6/30/2024 9:11:00 PM, 7/1/2024 1:11:00 AM, 22.2410259246826
6/30/2024 9:12:00 PM, 7/1/2024 1:12:00 AM, 19.8182773590088
6/30/2024 9:13:00 PM, 7/1/2024 1:13:00 AM, 19.8692359924316
6/30/2024 9:14:00 PM, 7/1/2024 1:14:00 AM, 19.8799819946289
6/30/2024 9:15:00 PM, 7/1/2024 1:15:00 AM, 21.7661399841309
6/30/2024 9:16:00 PM, 7/1/2024 1:16:00 AM, 20.3420009613037
6/30/2024 9:17:00 PM, 7/1/2024 1:17:00 AM, 22.4524955749512
6/30/2024 9:18:00 PM, 7/1/2024 1:18:00 AM, 22.083251953125
6/30/2024 9:19:00 PM, 7/1/2024 1:19:00 AM, 21.6847591400146
6/30/2024 9:20:00 PM, 7/1/2024 1:20:00 AM, 17.9548664093018
6/30/2024 9:21:00 PM, 7/1/2024 1:21:00 AM, 17.9877223968506
6/30/2024 9:22:00 PM, 7/1/2024 1:22:00 AM, 17.0423393249512
6/30/2024 9:23:00 PM, 7/1/2024 1:23:00 AM, 16.5527439117432
6/30/2024 9:24:00 PM, 7/1/2024 1:24:00 AM, 16.4193077087402
6/30/2024 9:25:00 PM, 7/1/2024 1:25:00 AM, 16.3251419067383
6/30/2024 9:26:00 PM, 7/1/2024 1:26:00 AM, 17.1503620147705
6/30/2024 9:27:00 PM, 7/1/2024 1:27:00 AM, 18.0418338775635
6/30/2024 9:28:00 PM, 7/1/2024 1:28:00 AM, 18.5717277526855
6/30/2024 9:29:00 PM, 7/1/2024 1:29:00 AM, 17.4481010437012
6/30/2024 9:30:00 PM, 7/1/2024 1:30:00 AM, 17.4405746459961
6/30/2024 9:31:00 PM, 7/1/2024 1:31:00 AM, 18.0378608703613
6/30/2024 9:32:00 PM, 7/1/2024 1:32:00 AM, 18.0923004150391
6/30/2024 9:33:00 PM, 7/1/2024 1:33:00 AM, 18.3182735443115
6/30/2024 9:34:00 PM, 7/1/2024 1:34:00 AM, 18.132682800293
6/30/2024 9:35:00 PM, 7/1/2024 1:35:00 AM, 17.9938564300537
6/30/2024 9:36:00 PM, 7/1/2024 1:36:00 AM, 17.4206485748291
6/30/2024 9:37:00 PM, 7/1/2024 1:37:00 AM, 17.236837387085
6/30/2024 9:38:00 PM, 7/1/2024 1:38:00 AM, 16.9663543701172
6/30/2024 9:39:00 PM, 7/1/2024 1:39:00 AM, 17.1049137115479
6/30/2024 9:40:00 PM, 7/1/2024 1:40:00 AM, 16.8685092926025
6/30/2024 9:41:00 PM, 7/1/2024 1:41:00 AM, 17.3828506469727
6/30/2024 9:42:00 PM, 7/1/2024 1:42:00 AM, 17.2190895080566
6/30/2024 9:43:00 PM, 7/1/2024 1:43:00 AM, 17.1927299499512
6/30/2024 9:44:00 PM, 7/1/2024 1:44:00 AM, 16.9050598144531
6/30/2024 9:45:00 PM, 7/1/2024 1:45:00 AM, 13.3935623168945
6/30/2024 9:46:00 PM, 7/1/2024 1:46:00 AM, 14.988335609436
6/30/2024 9:47:00 PM, 7/1/2024 1:47:00 AM, 14.6700649261475
6/30/2024 9:48:00 PM, 7/1/2024 1:48:00 AM, 14.0779323577881
6/30/2024 9:49:00 PM, 7/1/2024 1:49:00 AM, 14.166111946106
6/30/2024 9:50:00 PM, 7/1/2024 1:50:00 AM, 12.3150463104248
6/30/2024 9:51:00 PM, 7/1/2024 1:51:00 AM, 11.4871673583984
6/30/2024 9:52:00 PM, 7/1/2024 1:52:00 AM, 11.7676048278809
6/30/2024 9:53:00 PM, 7/1/2024 1:53:00 AM, 11.7429943084717
6/30/2024 9:54:00 PM, 7/1/2024 1:54:00 AM, 11.5951385498047
6/30/2024 9:55:00 PM, 7/1/2024 1:55:00 AM, 11.6442613601685
6/30/2024 9:56:00 PM, 7/1/2024 1:56:00 AM, 10.3589105606079
6/30/2024 9:57:00 PM, 7/1/2024 1:57:00 AM, 10.1888313293457
6/30/2024 9:58:00 PM, 7/1/2024 1:58:00 AM, 10.1888313293457
6/30/2024 9:59:00 PM, 7/1/2024 1:59:00 AM, 10.2115154266357
6/30/2024 10:00:00 PM, 7/1/2024 2:00:00 AM, 9.91911792755127
6/30/2024 10:01:00 PM, 7/1/2024 2:01:00 AM, 9.55728054046631
6/30/2024 10:02:00 PM, 7/1/2024 2:02:00 AM, 9.07978534698486
6/30/2024 10:03:00 PM, 7/1/2024 2:03:00 AM, 8.48808670043945
6/30/2024 10:04:00 PM, 7/1/2024 2:04:00 AM, 8.40448474884033
6/30/2024 10:05:00 PM, 7/1/2024 2:05:00 AM, 7.77036762237549
6/30/2024 10:06:00 PM, 7/1/2024 2:06:00 AM, 7.50982904434204
6/30/2024 10:07:00 PM, 7/1/2024 2:07:00 AM, 7.54412603378296
6/30/2024 10:08:00 PM, 7/1/2024 2:08:00 AM, 7.47743368148804
6/30/2024 10:09:00 PM, 7/1/2024 2:09:00 AM, 7.09958457946777
6/30/2024 10:10:00 PM, 7/1/2024 2:10:00 AM, 6.72616195678711
6/30/2024 10:11:00 PM, 7/1/2024 2:11:00 AM, 6.5980544090271
6/30/2024 10:12:00 PM, 7/1/2024 2:12:00 AM, 6.19935941696167
6/30/2024 10:13:00 PM, 7/1/2024 2:13:00 AM, 5.62124347686768
6/30/2024 10:14:00 PM, 7/1/2024 2:14:00 AM, 5.35934209823608
6/30/2024 10:15:00 PM, 7/1/2024 2:15:00 AM, 4.90056133270264
6/30/2024 10:16:00 PM, 7/1/2024 2:16:00 AM, 5.4915246963501
6/30/2024 10:17:00 PM, 7/1/2024 2:17:00 AM, 5.43422174453735
6/30/2024 10:18:00 PM, 7/1/2024 2:18:00 AM, 5.54887628555298
6/30/2024 10:19:00 PM, 7/1/2024 2:19:00 AM, 5.56384038925171
6/30/2024 10:20:00 PM, 7/1/2024 2:20:00 AM, 4.93744373321533
6/30/2024 10:21:00 PM, 7/1/2024 2:21:00 AM, 5.31506013870239
6/30/2024 10:22:00 PM, 7/1/2024 2:22:00 AM, 4.8198709487915
6/30/2024 10:23:00 PM, 7/1/2024 2:23:00 AM, 5.53751420974731
6/30/2024 10:24:00 PM, 7/1/2024 2:24:00 AM, 6.89735651016235
6/30/2024 10:25:00 PM, 7/1/2024 2:25:00 AM, 6.19977426528931
6/30/2024 10:26:00 PM, 7/1/2024 2:26:00 AM, 5.67377948760986
6/30/2024 10:27:00 PM, 7/1/2024 2:27:00 AM, 5.15508651733398
6/30/2024 10:28:00 PM, 7/1/2024 2:28:00 AM, 4.54249715805054
6/30/2024 10:29:00 PM, 7/1/2024 2:29:00 AM, 4.0519814491272
6/30/2024 10:30:00 PM, 7/1/2024 2:30:00 AM, 3.76009011268616
6/30/2024 10:31:00 PM, 7/1/2024 2:31:00 AM, 3.69378805160522
6/30/2024 10:32:00 PM, 7/1/2024 2:32:00 AM, 3.81127309799194
6/30/2024 10:33:00 PM, 7/1/2024 2:33:00 AM, 3.3647575378418
6/30/2024 10:34:00 PM, 7/1/2024 2:34:00 AM, 3.63079738616943
6/30/2024 10:35:00 PM, 7/1/2024 2:35:00 AM, 3.48359441757202
6/30/2024 10:36:00 PM, 7/1/2024 2:36:00 AM, 3.23912358283997
6/30/2024 10:37:00 PM, 7/1/2024 2:37:00 AM, 3.50926923751831
6/30/2024 10:38:00 PM, 7/1/2024 2:38:00 AM, 3.51535105705261
6/30/2024 10:39:00 PM, 7/1/2024 2:39:00 AM, 3.7332558631897
6/30/2024 10:40:00 PM, 7/1/2024 2:40:00 AM, 3.76629519462585
6/30/2024 10:41:00 PM, 7/1/2024 2:41:00 AM, 3.46486306190491
6/30/2024 10:42:00 PM, 7/1/2024 2:42:00 AM, 3.52177405357361
6/30/2024 10:43:00 PM, 7/1/2024 2:43:00 AM, 3.91863203048706
6/30/2024 10:44:00 PM, 7/1/2024 2:44:00 AM, 3.54230785369873
6/30/2024 10:45:00 PM, 7/1/2024 2:45:00 AM, 3.21281051635742
6/30/2024 10:46:00 PM, 7/1/2024 2:46:00 AM, 3.22413301467896
6/30/2024 10:47:00 PM, 7/1/2024 2:47:00 AM, 3.05831575393677
6/30/2024 10:48:00 PM, 7/1/2024 2:48:00 AM, 3.42170882225037
6/30/2024 10:49:00 PM, 7/1/2024 2:49:00 AM, 3.82247877120972
6/30/2024 10:50:00 PM, 7/1/2024 2:50:00 AM, 3.73686671257019
6/30/2024 10:51:00 PM, 7/1/2024 2:51:00 AM, 3.82703876495361
6/30/2024 10:52:00 PM, 7/1/2024 2:52:00 AM, 3.40859079360962
6/30/2024 10:53:00 PM, 7/1/2024 2:53:00 AM, 3.66414761543274
6/30/2024 10:54:00 PM, 7/1/2024 2:54:00 AM, 3.25750970840454
6/30/2024 10:55:00 PM, 7/1/2024 2:55:00 AM, 3.55238270759583
6/30/2024 10:56:00 PM, 7/1/2024 2:56:00 AM, 3.58917498588562
6/30/2024 10:57:00 PM, 7/1/2024 2:57:00 AM, 3.61157011985779
6/30/2024 10:58:00 PM, 7/1/2024 2:58:00 AM, 3.34279203414917
6/30/2024 10:59:00 PM, 7/1/2024 2:59:00 AM, 3.34279203414917
6/30/2024 11:00:00 PM, 7/1/2024 3:00:00 AM, 3.33780193328857
6/30/2024 11:01:00 PM, 7/1/2024 3:01:00 AM, 3.55123829841614
6/30/2024 11:02:00 PM, 7/1/2024 3:02:00 AM, 4.08557033538818
6/30/2024 11:03:00 PM, 7/1/2024 3:03:00 AM, 3.96246981620789
6/30/2024 11:04:00 PM, 7/1/2024 3:04:00 AM, 3.92279505729675
6/30/2024 11:05:00 PM, 7/1/2024 3:05:00 AM, 4.12162065505981
6/30/2024 11:06:00 PM, 7/1/2024 3:06:00 AM, 4.16830396652222
6/30/2024 11:07:00 PM, 7/1/2024 3:07:00 AM, 4.3881721496582
6/30/2024 11:08:00 PM, 7/1/2024 3:08:00 AM, 4.11318111419678
6/30/2024 11:09:00 PM, 7/1/2024 3:09:00 AM, 4.36902523040771
6/30/2024 11:10:00 PM, 7/1/2024 3:10:00 AM, 4.63222455978394
6/30/2024 11:11:00 PM, 7/1/2024 3:11:00 AM, 4.24732303619385
6/30/2024 11:12:00 PM, 7/1/2024 3:12:00 AM, 3.77410769462585
6/30/2024 11:13:00 PM, 7/1/2024 3:13:00 AM, 3.9345064163208
6/30/2024 11:14:00 PM, 7/1/2024 3:14:00 AM, 3.4848804473877
6/30/2024 11:15:00 PM, 7/1/2024 3:15:00 AM, 3.59263920783997
6/30/2024 11:16:00 PM, 7/1/2024 3:16:00 AM, 3.98330736160278
6/30/2024 11:17:00 PM, 7/1/2024 3:17:00 AM, 4.23786211013794
6/30/2024 11:18:00 PM, 7/1/2024 3:18:00 AM, 4.16304206848145
6/30/2024 11:19:00 PM, 7/1/2024 3:19:00 AM, 3.68037700653076
6/30/2024 11:20:00 PM, 7/1/2024 3:20:00 AM, 3.52572250366211
6/30/2024 11:21:00 PM, 7/1/2024 3:21:00 AM, 3.58535671234131
6/30/2024 11:22:00 PM, 7/1/2024 3:22:00 AM, 3.77983903884888
6/30/2024 11:23:00 PM, 7/1/2024 3:23:00 AM, 4.0008020401001
6/30/2024 11:24:00 PM, 7/1/2024 3:24:00 AM, 3.91414141654968
6/30/2024 11:25:00 PM, 7/1/2024 3:25:00 AM, 3.97117233276367
6/30/2024 11:26:00 PM, 7/1/2024 3:26:00 AM, 4.00079870223999
6/30/2024 11:27:00 PM, 7/1/2024 3:27:00 AM, 3.68030381202698
6/30/2024 11:28:00 PM, 7/1/2024 3:28:00 AM, 3.94709944725037
6/30/2024 11:29:00 PM, 7/1/2024 3:29:00 AM, 3.91065835952759
6/30/2024 11:30:00 PM, 7/1/2024 3:30:00 AM, 4.01713132858276
6/30/2024 11:31:00 PM, 7/1/2024 3:31:00 AM, 3.58407163619995
6/30/2024 11:32:00 PM, 7/1/2024 3:32:00 AM, 5.03064250946045
6/30/2024 11:33:00 PM, 7/1/2024 3:33:00 AM, 5.08338928222656
6/30/2024 11:34:00 PM, 7/1/2024 3:34:00 AM, 4.54271507263184
6/30/2024 11:35:00 PM, 7/1/2024 3:35:00 AM, 4.0095067024231
6/30/2024 11:36:00 PM, 7/1/2024 3:36:00 AM, 3.90199995040894
6/30/2024 11:37:00 PM, 7/1/2024 3:37:00 AM, 3.44620251655579
6/30/2024 11:38:00 PM, 7/1/2024 3:38:00 AM, 3.05850338935852
6/30/2024 11:39:00 PM, 7/1/2024 3:39:00 AM, 2.87722325325012
6/30/2024 11:40:00 PM, 7/1/2024 3:40:00 AM, 3.09821605682373
6/30/2024 11:41:00 PM, 7/1/2024 3:41:00 AM, 3.14878010749817
6/30/2024 11:42:00 PM, 7/1/2024 3:42:00 AM, 3.19511651992798
6/30/2024 11:43:00 PM, 7/1/2024 3:43:00 AM, 3.46043300628662
6/30/2024 11:44:00 PM, 7/1/2024 3:44:00 AM, 3.69175052642822
6/30/2024 11:45:00 PM, 7/1/2024 3:45:00 AM, 3.27687335014343
6/30/2024 11:46:00 PM, 7/1/2024 3:46:00 AM, 3.66944766044617
6/30/2024 11:47:00 PM, 7/1/2024 3:47:00 AM, 3.788250207901
6/30/2024 11:48:00 PM, 7/1/2024 3:48:00 AM, 3.71873784065247
6/30/2024 11:49:00 PM, 7/1/2024 3:49:00 AM, 3.10256338119507
6/30/2024 11:50:00 PM, 7/1/2024 3:50:00 AM, 3.2794942855835
6/30/2024 11:51:00 PM, 7/1/2024 3:51:00 AM, 3.52474308013916
6/30/2024 11:52:00 PM, 7/1/2024 3:52:00 AM, 3.53743433952332
6/30/2024 11:53:00 PM, 7/1/2024 3:53:00 AM, 3.78718113899231
6/30/2024 11:54:00 PM, 7/1/2024 3:54:00 AM, 3.88226556777954
6/30/2024 11:55:00 PM, 7/1/2024 3:55:00 AM, 3.35324215888977
6/30/2024 11:56:00 PM, 7/1/2024 3:56:00 AM, 3.018479347229
6/30/2024 11:57:00 PM, 7/1/2024 3:57:00 AM, 3.17569184303284
6/30/2024 11:58:00 PM, 7/1/2024 3:58:00 AM, 2.94826316833496
6/30/2024 11:59:00 PM, 7/1/2024 3:59:00 AM, 2.46348357200623
7/1/2024 12:00:00 AM, 7/1/2024 4:00:00 AM, 2.46348357200623
7/1/2024 12:01:00 AM, 7/1/2024 4:01:00 AM, 2.46348357200623
7/1/2024 12:02:00 AM, 7/1/2024 4:02:00 AM, 1.97194457054138
7/1/2024 12:03:00 AM, 7/1/2024 4:03:00 AM, 2.08166146278381
7/1/2024 12:04:00 AM, 7/1/2024 4:04:00 AM, 1.90959489345551
7/1/2024 12:05:00 AM, 7/1/2024 4:05:00 AM, 2.33944749832153
7/1/2024 12:06:00 AM, 7/1/2024 4:06:00 AM, 2.50571990013123
7/1/2024 12:07:00 AM, 7/1/2024 4:07:00 AM, 2.38495779037476
7/1/2024 12:08:00 AM, 7/1/2024 4:08:00 AM, 2.30365252494812
7/1/2024 12:09:00 AM, 7/1/2024 4:09:00 AM, 1.84833574295044
7/1/2024 12:10:00 AM, 7/1/2024 4:10:00 AM, 2.02647089958191
7/1/2024 12:11:00 AM, 7/1/2024 4:11:00 AM, 2.33739972114563
7/1/2024 12:12:00 AM, 7/1/2024 4:12:00 AM, 2.59202671051025
7/1/2024 12:13:00 AM, 7/1/2024 4:13:00 AM, 3.05710124969482
7/1/2024 12:14:00 AM, 7/1/2024 4:14:00 AM, 3.00577855110168
7/1/2024 12:15:00 AM, 7/1/2024 4:15:00 AM, 3.16347408294678
7/1/2024 12:16:00 AM, 7/1/2024 4:16:00 AM, 2.97513484954834
7/1/2024 12:17:00 AM, 7/1/2024 4:17:00 AM, 2.84967303276062
7/1/2024 12:18:00 AM, 7/1/2024 4:18:00 AM, 2.84936022758484
7/1/2024 12:19:00 AM, 7/1/2024 4:19:00 AM, 2.70848059654236
7/1/2024 12:20:00 AM, 7/1/2024 4:20:00 AM, 2.76634860038757
7/1/2024 12:21:00 AM, 7/1/2024 4:21:00 AM, 3.19538331031799
7/1/2024 12:22:00 AM, 7/1/2024 4:22:00 AM, 4.17187881469727
7/1/2024 12:23:00 AM, 7/1/2024 4:23:00 AM, 3.75068116188049
7/1/2024 12:24:00 AM, 7/1/2024 4:24:00 AM, 3.38907504081726
7/1/2024 12:25:00 AM, 7/1/2024 4:25:00 AM, 3.06691789627075
7/1/2024 12:26:00 AM, 7/1/2024 4:26:00 AM, 2.98613572120667
7/1/2024 12:27:00 AM, 7/1/2024 4:27:00 AM, 2.95536184310913
7/1/2024 12:28:00 AM, 7/1/2024 4:28:00 AM, 2.80931735038757
7/1/2024 12:29:00 AM, 7/1/2024 4:29:00 AM, 2.95262551307678
7/1/2024 12:30:00 AM, 7/1/2024 4:30:00 AM, 3.2875714302063
7/1/2024 12:31:00 AM, 7/1/2024 4:31:00 AM, 3.57863831520081
7/1/2024 12:32:00 AM, 7/1/2024 4:32:00 AM, 2.94333362579346
7/1/2024 12:33:00 AM, 7/1/2024 4:33:00 AM, 2.68511772155762
7/1/2024 12:34:00 AM, 7/1/2024 4:34:00 AM, 2.42731618881226
7/1/2024 12:35:00 AM, 7/1/2024 4:35:00 AM, 2.64855027198792
7/1/2024 12:36:00 AM, 7/1/2024 4:36:00 AM, 3.11971592903137
7/1/2024 12:37:00 AM, 7/1/2024 4:37:00 AM, 2.88824486732483
7/1/2024 12:38:00 AM, 7/1/2024 4:38:00 AM, 3.02151155471802
7/1/2024 12:39:00 AM, 7/1/2024 4:39:00 AM, 3.03027057647705
7/1/2024 12:40:00 AM, 7/1/2024 4:40:00 AM, 3.28422951698303
7/1/2024 12:41:00 AM, 7/1/2024 4:41:00 AM, 2.99198722839355
7/1/2024 12:42:00 AM, 7/1/2024 4:42:00 AM, 2.75544953346252
7/1/2024 12:43:00 AM, 7/1/2024 4:43:00 AM, 3.06378388404846
7/1/2024 12:44:00 AM, 7/1/2024 4:44:00 AM, 3.0470073223114
7/1/2024 12:45:00 AM, 7/1/2024 4:45:00 AM, 3.05208730697632
7/1/2024 12:46:00 AM, 7/1/2024 4:46:00 AM, 2.31360363960266
7/1/2024 12:47:00 AM, 7/1/2024 4:47:00 AM, 2.29032778739929
7/1/2024 12:48:00 AM, 7/1/2024 4:48:00 AM, 2.0749077796936
7/1/2024 12:49:00 AM, 7/1/2024 4:49:00 AM, 2.08909797668457
7/1/2024 12:50:00 AM, 7/1/2024 4:50:00 AM, 2.013751745224
7/1/2024 12:51:00 AM, 7/1/2024 4:51:00 AM, 2.92445993423462
7/1/2024 12:52:00 AM, 7/1/2024 4:52:00 AM, 2.88305068016052
7/1/2024 12:53:00 AM, 7/1/2024 4:53:00 AM, 3.08428859710693
7/1/2024 12:54:00 AM, 7/1/2024 4:54:00 AM, 2.91030859947205
7/1/2024 12:55:00 AM, 7/1/2024 4:55:00 AM, 2.4914219379425
7/1/2024 12:56:00 AM, 7/1/2024 4:56:00 AM, 2.22911286354065
7/1/2024 12:57:00 AM, 7/1/2024 4:57:00 AM, 2.1924045085907
7/1/2024 12:58:00 AM, 7/1/2024 4:58:00 AM, 2.03337669372559
7/1/2024 12:59:00 AM, 7/1/2024 4:59:00 AM, 2.19319820404053
7/1/2024 1:00:00 AM, 7/1/2024 5:00:00 AM, 2.16521048545837
7/1/2024 1:01:00 AM, 7/1/2024 5:01:00 AM, 2.13132500648499
7/1/2024 1:02:00 AM, 7/1/2024 5:02:00 AM, 2.13132500648499
7/1/2024 1:03:00 AM, 7/1/2024 5:03:00 AM, 1.86976039409637
7/1/2024 1:04:00 AM, 7/1/2024 5:04:00 AM, 1.41830599308014
7/1/2024 1:05:00 AM, 7/1/2024 5:05:00 AM, 1.38188457489014
7/1/2024 1:06:00 AM, 7/1/2024 5:06:00 AM, 1.42284178733826
7/1/2024 1:07:00 AM, 7/1/2024 5:07:00 AM, 1.56431615352631
7/1/2024 1:08:00 AM, 7/1/2024 5:08:00 AM, 1.67599701881409
7/1/2024 1:09:00 AM, 7/1/2024 5:09:00 AM, 2.05349969863892
7/1/2024 1:10:00 AM, 7/1/2024 5:10:00 AM, 2.06713080406189
7/1/2024 1:11:00 AM, 7/1/2024 5:11:00 AM, 1.78668701648712
7/1/2024 1:12:00 AM, 7/1/2024 5:12:00 AM, 1.93410468101501
7/1/2024 1:13:00 AM, 7/1/2024 5:13:00 AM, 1.9353631734848
7/1/2024 1:14:00 AM, 7/1/2024 5:14:00 AM, 1.79229080677032
7/1/2024 1:15:00 AM, 7/1/2024 5:15:00 AM, 1.47542130947113
7/1/2024 1:16:00 AM, 7/1/2024 5:16:00 AM, 1.6422290802002
7/1/2024 1:17:00 AM, 7/1/2024 5:17:00 AM, 1.73397636413574
7/1/2024 1:18:00 AM, 7/1/2024 5:18:00 AM, 1.51673865318298
7/1/2024 1:19:00 AM, 7/1/2024 5:19:00 AM, 1.56491124629974
7/1/2024 1:20:00 AM, 7/1/2024 5:20:00 AM, 1.5823620557785
7/1/2024 1:21:00 AM, 7/1/2024 5:21:00 AM, 1.53575193881989
7/1/2024 1:22:00 AM, 7/1/2024 5:22:00 AM, 1.53726744651794
7/1/2024 1:23:00 AM, 7/1/2024 5:23:00 AM, 1.92547285556793
7/1/2024 1:24:00 AM, 7/1/2024 5:24:00 AM, 2.41717290878296
7/1/2024 1:25:00 AM, 7/1/2024 5:25:00 AM, 2.69583201408386
7/1/2024 1:26:00 AM, 7/1/2024 5:26:00 AM, 2.7341513633728
7/1/2024 1:27:00 AM, 7/1/2024 5:27:00 AM, 3.03931450843811
7/1/2024 1:28:00 AM, 7/1/2024 5:28:00 AM, 2.66775822639465
7/1/2024 1:29:00 AM, 7/1/2024 5:29:00 AM, 2.45470404624939
7/1/2024 1:30:00 AM, 7/1/2024 5:30:00 AM, 1.97139418125153
7/1/2024 1:31:00 AM, 7/1/2024 5:31:00 AM, 2.05864596366882
7/1/2024 1:32:00 AM, 7/1/2024 5:32:00 AM, 2.12410664558411
7/1/2024 1:33:00 AM, 7/1/2024 5:33:00 AM, 2.0860424041748
7/1/2024 1:34:00 AM, 7/1/2024 5:34:00 AM, 1.7853137254715
7/1/2024 1:35:00 AM, 7/1/2024 5:35:00 AM, 1.76467716693878
7/1/2024 1:36:00 AM, 7/1/2024 5:36:00 AM, 1.9828234910965
7/1/2024 1:37:00 AM, 7/1/2024 5:37:00 AM, 1.85511410236359
7/1/2024 1:38:00 AM, 7/1/2024 5:38:00 AM, 1.81397783756256
7/1/2024 1:39:00 AM, 7/1/2024 5:39:00 AM, 1.7594758272171
7/1/2024 1:40:00 AM, 7/1/2024 5:40:00 AM, 1.94266510009766
7/1/2024 1:41:00 AM, 7/1/2024 5:41:00 AM, 2.16164398193359
7/1/2024 1:42:00 AM, 7/1/2024 5:42:00 AM, 1.8649195432663
7/1/2024 1:43:00 AM, 7/1/2024 5:43:00 AM, 1.96394634246826
7/1/2024 1:44:00 AM, 7/1/2024 5:44:00 AM, 2.10623931884766
7/1/2024 1:45:00 AM, 7/1/2024 5:45:00 AM, 2.89383363723755
7/1/2024 1:46:00 AM, 7/1/2024 5:46:00 AM, 3.54969382286072
7/1/2024 1:47:00 AM, 7/1/2024 5:47:00 AM, 3.3423376083374
7/1/2024 1:48:00 AM, 7/1/2024 5:48:00 AM, 3.48131895065308
7/1/2024 1:49:00 AM, 7/1/2024 5:49:00 AM, 3.16507053375244
7/1/2024 1:50:00 AM, 7/1/2024 5:50:00 AM, 3.77198362350464
7/1/2024 1:51:00 AM, 7/1/2024 5:51:00 AM, 3.16551947593689
7/1/2024 1:52:00 AM, 7/1/2024 5:52:00 AM, 2.56918239593506
7/1/2024 1:53:00 AM, 7/1/2024 5:53:00 AM, 2.72800016403198
7/1/2024 1:54:00 AM, 7/1/2024 5:54:00 AM, 2.5259575843811
7/1/2024 1:55:00 AM, 7/1/2024 5:55:00 AM, 2.18531632423401
7/1/2024 1:56:00 AM, 7/1/2024 5:56:00 AM, 1.96915566921234
7/1/2024 1:57:00 AM, 7/1/2024 5:57:00 AM, 2.06475806236267
7/1/2024 1:58:00 AM, 7/1/2024 5:58:00 AM, 1.93858683109283
7/1/2024 1:59:00 AM, 7/1/2024 5:59:00 AM, 2.11045145988464
7/1/2024 2:00:00 AM, 7/1/2024 6:00:00 AM, 2.12331318855286
7/1/2024 2:01:00 AM, 7/1/2024 6:01:00 AM, 2.16851258277893
7/1/2024 2:02:00 AM, 7/1/2024 6:02:00 AM, 2.08125019073486
7/1/2024 2:03:00 AM, 7/1/2024 6:03:00 AM, 2.08125019073486
7/1/2024 2:04:00 AM, 7/1/2024 6:04:00 AM, 2.36220645904541
7/1/2024 2:05:00 AM, 7/1/2024 6:05:00 AM, 2.51465320587158
7/1/2024 2:06:00 AM, 7/1/2024 6:06:00 AM, 2.22471523284912
7/1/2024 2:07:00 AM, 7/1/2024 6:07:00 AM, 2.82780885696411
7/1/2024 2:08:00 AM, 7/1/2024 6:08:00 AM, 2.48950791358948
7/1/2024 2:09:00 AM, 7/1/2024 6:09:00 AM, 2.44865775108337
7/1/2024 2:10:00 AM, 7/1/2024 6:10:00 AM, 2.0218334197998
7/1/2024 2:11:00 AM, 7/1/2024 6:11:00 AM, 2.21124005317688
7/1/2024 2:12:00 AM, 7/1/2024 6:12:00 AM, 2.82266354560852
7/1/2024 2:13:00 AM, 7/1/2024 6:13:00 AM, 2.80031585693359
7/1/2024 2:14:00 AM, 7/1/2024 6:14:00 AM, 3.00174975395203
7/1/2024 2:15:00 AM, 7/1/2024 6:15:00 AM, 2.83053827285767
7/1/2024 2:16:00 AM, 7/1/2024 6:16:00 AM, 3.09436511993408
7/1/2024 2:17:00 AM, 7/1/2024 6:17:00 AM, 2.70863032341003
7/1/2024 2:18:00 AM, 7/1/2024 6:18:00 AM, 2.63321447372437
7/1/2024 2:19:00 AM, 7/1/2024 6:19:00 AM, 2.43851017951965
7/1/2024 2:20:00 AM, 7/1/2024 6:20:00 AM, 2.11953806877136
7/1/2024 2:21:00 AM, 7/1/2024 6:21:00 AM, 2.3715660572052
7/1/2024 2:22:00 AM, 7/1/2024 6:22:00 AM, 2.35311675071716
7/1/2024 2:23:00 AM, 7/1/2024 6:23:00 AM, 2.33817052841187
7/1/2024 2:24:00 AM, 7/1/2024 6:24:00 AM, 2.46695280075073
7/1/2024 2:25:00 AM, 7/1/2024 6:25:00 AM, 2.33729791641235
7/1/2024 2:26:00 AM, 7/1/2024 6:26:00 AM, 2.32299208641052
7/1/2024 2:27:00 AM, 7/1/2024 6:27:00 AM, 2.57203650474548
7/1/2024 2:28:00 AM, 7/1/2024 6:28:00 AM, 2.4830310344696
7/1/2024 2:29:00 AM, 7/1/2024 6:29:00 AM, 2.49459195137024
7/1/2024 2:30:00 AM, 7/1/2024 6:30:00 AM, 2.84006309509277
7/1/2024 2:31:00 AM, 7/1/2024 6:31:00 AM, 3.25601267814636
7/1/2024 2:32:00 AM, 7/1/2024 6:32:00 AM, 3.63358855247498
7/1/2024 2:33:00 AM, 7/1/2024 6:33:00 AM, 2.44871044158936
7/1/2024 2:34:00 AM, 7/1/2024 6:34:00 AM, 1.82249855995178
7/1/2024 2:35:00 AM, 7/1/2024 6:35:00 AM, 2.06072759628296
7/1/2024 2:36:00 AM, 7/1/2024 6:36:00 AM, 2.03299689292908
7/1/2024 2:37:00 AM, 7/1/2024 6:37:00 AM, 2.18034625053406
7/1/2024 2:38:00 AM, 7/1/2024 6:38:00 AM, 2.17281460762024
7/1/2024 2:39:00 AM, 7/1/2024 6:39:00 AM, 2.32900142669678
7/1/2024 2:40:00 AM, 7/1/2024 6:40:00 AM, 2.72466278076172
7/1/2024 2:41:00 AM, 7/1/2024 6:41:00 AM, 2.52882432937622
7/1/2024 2:42:00 AM, 7/1/2024 6:42:00 AM, 2.31322479248047
7/1/2024 2:43:00 AM, 7/1/2024 6:43:00 AM, 2.58365392684937
7/1/2024 2:44:00 AM, 7/1/2024 6:44:00 AM, 2.29395174980164
7/1/2024 2:45:00 AM, 7/1/2024 6:45:00 AM, 2.24344849586487
7/1/2024 2:46:00 AM, 7/1/2024 6:46:00 AM, 2.24155402183533
7/1/2024 2:47:00 AM, 7/1/2024 6:47:00 AM, 2.03098917007446
7/1/2024 2:48:00 AM, 7/1/2024 6:48:00 AM, 2.3434054851532
7/1/2024 2:49:00 AM, 7/1/2024 6:49:00 AM, 2.45450615882874
7/1/2024 2:50:00 AM, 7/1/2024 6:50:00 AM, 2.64177775382996
7/1/2024 2:51:00 AM, 7/1/2024 6:51:00 AM, 2.68393206596375
7/1/2024 2:52:00 AM, 7/1/2024 6:52:00 AM, 2.73809909820557
7/1/2024 2:53:00 AM, 7/1/2024 6:53:00 AM, 2.6671187877655
7/1/2024 2:54:00 AM, 7/1/2024 6:54:00 AM, 2.09993481636047
7/1/2024 2:55:00 AM, 7/1/2024 6:55:00 AM, 2.01705813407898
7/1/2024 2:56:00 AM, 7/1/2024 6:56:00 AM, 2.01650929450989
7/1/2024 2:57:00 AM, 7/1/2024 6:57:00 AM, 1.79884552955627
7/1/2024 2:58:00 AM, 7/1/2024 6:58:00 AM, 1.69454956054688
7/1/2024 2:59:00 AM, 7/1/2024 6:59:00 AM, 1.96097934246063
7/1/2024 3:00:00 AM, 7/1/2024 7:00:00 AM, 2.17366528511047
7/1/2024 3:01:00 AM, 7/1/2024 7:01:00 AM, 2.23742294311523
7/1/2024 3:02:00 AM, 7/1/2024 7:02:00 AM, 2.07419657707214
7/1/2024 3:03:00 AM, 7/1/2024 7:03:00 AM, 2.11437034606934
7/1/2024 3:04:00 AM, 7/1/2024 7:04:00 AM, 2.11437034606934
7/1/2024 3:05:00 AM, 7/1/2024 7:05:00 AM, 2.80968856811523
7/1/2024 3:06:00 AM, 7/1/2024 7:06:00 AM, 2.98409533500671
7/1/2024 3:07:00 AM, 7/1/2024 7:07:00 AM, 2.29740142822266
7/1/2024 3:08:00 AM, 7/1/2024 7:08:00 AM, 3.12532305717468
7/1/2024 3:09:00 AM, 7/1/2024 7:09:00 AM, 3.31998896598816
7/1/2024 3:10:00 AM, 7/1/2024 7:10:00 AM, 3.62966179847717
7/1/2024 3:11:00 AM, 7/1/2024 7:11:00 AM, 3.04589009284973
7/1/2024 3:12:00 AM, 7/1/2024 7:12:00 AM, 2.89675569534302
7/1/2024 3:13:00 AM, 7/1/2024 7:13:00 AM, 3.21055364608765
7/1/2024 3:14:00 AM, 7/1/2024 7:14:00 AM, 2.83647894859314
7/1/2024 3:15:00 AM, 7/1/2024 7:15:00 AM, 2.6041944026947
7/1/2024 3:16:00 AM, 7/1/2024 7:16:00 AM, 2.44876503944397
7/1/2024 3:17:00 AM, 7/1/2024 7:17:00 AM, 2.54132175445557
7/1/2024 3:18:00 AM, 7/1/2024 7:18:00 AM, 2.88964796066284
7/1/2024 3:19:00 AM, 7/1/2024 7:19:00 AM, 3.14159488677979
7/1/2024 3:20:00 AM, 7/1/2024 7:20:00 AM, 2.50692081451416
7/1/2024 3:21:00 AM, 7/1/2024 7:21:00 AM, 2.17027449607849
7/1/2024 3:22:00 AM, 7/1/2024 7:22:00 AM, 2.14562344551086
7/1/2024 3:23:00 AM, 7/1/2024 7:23:00 AM, 2.04475927352905
7/1/2024 3:24:00 AM, 7/1/2024 7:24:00 AM, 2.21426630020142
7/1/2024 3:25:00 AM, 7/1/2024 7:25:00 AM, 2.48369169235229
7/1/2024 3:26:00 AM, 7/1/2024 7:26:00 AM, 2.41376948356628
7/1/2024 3:27:00 AM, 7/1/2024 7:27:00 AM, 2.2836639881134
7/1/2024 3:28:00 AM, 7/1/2024 7:28:00 AM, 2.11462259292603
7/1/2024 3:29:00 AM, 7/1/2024 7:29:00 AM, 2.12648391723633
7/1/2024 3:30:00 AM, 7/1/2024 7:30:00 AM, 2.05860471725464
7/1/2024 3:31:00 AM, 7/1/2024 7:31:00 AM, 2.18978881835937
7/1/2024 3:32:00 AM, 7/1/2024 7:32:00 AM, 2.69330501556396
7/1/2024 3:33:00 AM, 7/1/2024 7:33:00 AM, 2.70730423927307
7/1/2024 3:34:00 AM, 7/1/2024 7:34:00 AM, 2.78095269203186
7/1/2024 3:35:00 AM, 7/1/2024 7:35:00 AM, 2.61346507072449
7/1/2024 3:36:00 AM, 7/1/2024 7:36:00 AM, 2.59287714958191
7/1/2024 3:37:00 AM, 7/1/2024 7:37:00 AM, 2.1064600944519
7/1/2024 3:38:00 AM, 7/1/2024 7:38:00 AM, 2.03797197341919
7/1/2024 3:39:00 AM, 7/1/2024 7:39:00 AM, 1.97403359413147
7/1/2024 3:40:00 AM, 7/1/2024 7:40:00 AM, 2.02191853523254
7/1/2024 3:41:00 AM, 7/1/2024 7:41:00 AM, 2.03888893127441
7/1/2024 3:42:00 AM, 7/1/2024 7:42:00 AM, 2.05259108543396
7/1/2024 3:43:00 AM, 7/1/2024 7:43:00 AM, 2.11938977241516
7/1/2024 3:44:00 AM, 7/1/2024 7:44:00 AM, 2.10526204109192
7/1/2024 3:45:00 AM, 7/1/2024 7:45:00 AM, 2.21944379806519
7/1/2024 3:46:00 AM, 7/1/2024 7:46:00 AM, 2.36131548881531
7/1/2024 3:47:00 AM, 7/1/2024 7:47:00 AM, 2.31917428970337
7/1/2024 3:48:00 AM, 7/1/2024 7:48:00 AM, 2.43525433540344
7/1/2024 3:49:00 AM, 7/1/2024 7:49:00 AM, 2.34655904769897
7/1/2024 3:50:00 AM, 7/1/2024 7:50:00 AM, 2.49100041389465
7/1/2024 3:51:00 AM, 7/1/2024 7:51:00 AM, 2.64060354232788
7/1/2024 3:52:00 AM, 7/1/2024 7:52:00 AM, 2.86013770103455
7/1/2024 3:53:00 AM, 7/1/2024 7:53:00 AM, 2.90135335922241
7/1/2024 3:54:00 AM, 7/1/2024 7:54:00 AM, 2.96087622642517
7/1/2024 3:55:00 AM, 7/1/2024 7:55:00 AM, 2.8036584854126
7/1/2024 3:56:00 AM, 7/1/2024 7:56:00 AM, 2.58669447898865
7/1/2024 3:57:00 AM, 7/1/2024 7:57:00 AM, 2.90538787841797
7/1/2024 3:58:00 AM, 7/1/2024 7:58:00 AM, 3.0599160194397
7/1/2024 3:59:00 AM, 7/1/2024 7:59:00 AM, 3.26125049591064
7/1/2024 4:00:00 AM, 7/1/2024 8:00:00 AM, 3.31748414039612
7/1/2024 4:01:00 AM, 7/1/2024 8:01:00 AM, 3.16339135169983
7/1/2024 4:02:00 AM, 7/1/2024 8:02:00 AM, 4.4698281288147
7/1/2024 4:03:00 AM, 7/1/2024 8:03:00 AM, 4.16535806655884
7/1/2024 4:04:00 AM, 7/1/2024 8:04:00 AM, 4.21079635620117
7/1/2024 4:05:00 AM, 7/1/2024 8:05:00 AM, 4.21079635620117
7/1/2024 4:06:00 AM, 7/1/2024 8:06:00 AM, 4.90047550201416
7/1/2024 4:07:00 AM, 7/1/2024 8:07:00 AM, 5.0983681678772
7/1/2024 4:08:00 AM, 7/1/2024 8:08:00 AM, 4.39041185379028
7/1/2024 4:09:00 AM, 7/1/2024 8:09:00 AM, 4.69012117385864
7/1/2024 4:10:00 AM, 7/1/2024 8:10:00 AM, 4.4872932434082
7/1/2024 4:11:00 AM, 7/1/2024 8:11:00 AM, 4.65010547637939
7/1/2024 4:12:00 AM, 7/1/2024 8:12:00 AM, 4.97484254837036
7/1/2024 4:13:00 AM, 7/1/2024 8:13:00 AM, 4.6855297088623
7/1/2024 4:14:00 AM, 7/1/2024 8:14:00 AM, 4.58626985549927
7/1/2024 4:15:00 AM, 7/1/2024 8:15:00 AM, 4.2945384979248
7/1/2024 4:16:00 AM, 7/1/2024 8:16:00 AM, 4.47924137115479
7/1/2024 4:17:00 AM, 7/1/2024 8:17:00 AM, 4.47274017333984
7/1/2024 4:18:00 AM, 7/1/2024 8:18:00 AM, 3.82515835762024
7/1/2024 4:19:00 AM, 7/1/2024 8:19:00 AM, 3.52135992050171
7/1/2024 4:20:00 AM, 7/1/2024 8:20:00 AM, 3.31276416778564
7/1/2024 4:21:00 AM, 7/1/2024 8:21:00 AM, 3.08068180084229
7/1/2024 4:22:00 AM, 7/1/2024 8:22:00 AM, 2.9373459815979
7/1/2024 4:23:00 AM, 7/1/2024 8:23:00 AM, 3.22428488731384
7/1/2024 4:24:00 AM, 7/1/2024 8:24:00 AM, 3.94110822677612
7/1/2024 4:25:00 AM, 7/1/2024 8:25:00 AM, 4.23794460296631
7/1/2024 4:26:00 AM, 7/1/2024 8:26:00 AM, 4.76022338867187
7/1/2024 4:27:00 AM, 7/1/2024 8:27:00 AM, 3.87429285049438
7/1/2024 4:28:00 AM, 7/1/2024 8:28:00 AM, 4.69479703903198
7/1/2024 4:29:00 AM, 7/1/2024 8:29:00 AM, 5.3431978225708
7/1/2024 4:30:00 AM, 7/1/2024 8:30:00 AM, 6.04037857055664
7/1/2024 4:31:00 AM, 7/1/2024 8:31:00 AM, 5.92912435531616
7/1/2024 4:32:00 AM, 7/1/2024 8:32:00 AM, 6.59693193435669
7/1/2024 4:33:00 AM, 7/1/2024 8:33:00 AM, 6.73095941543579
7/1/2024 4:34:00 AM, 7/1/2024 8:34:00 AM, 6.42740535736084
7/1/2024 4:35:00 AM, 7/1/2024 8:35:00 AM, 6.25924634933472
7/1/2024 4:36:00 AM, 7/1/2024 8:36:00 AM, 5.841392993927
7/1/2024 4:37:00 AM, 7/1/2024 8:37:00 AM, 5.67343854904175
7/1/2024 4:38:00 AM, 7/1/2024 8:38:00 AM, 5.04198455810547
7/1/2024 4:39:00 AM, 7/1/2024 8:39:00 AM, 4.08463668823242
7/1/2024 4:40:00 AM, 7/1/2024 8:40:00 AM, 4.47594976425171
7/1/2024 4:41:00 AM, 7/1/2024 8:41:00 AM, 4.72634506225586
7/1/2024 4:42:00 AM, 7/1/2024 8:42:00 AM, 4.99998712539673
7/1/2024 4:43:00 AM, 7/1/2024 8:43:00 AM, 5.07937002182007
7/1/2024 4:44:00 AM, 7/1/2024 8:44:00 AM, 4.80219221115112
7/1/2024 4:45:00 AM, 7/1/2024 8:45:00 AM, 4.85208749771118
7/1/2024 4:46:00 AM, 7/1/2024 8:46:00 AM, 5.01669931411743
7/1/2024 4:47:00 AM, 7/1/2024 8:47:00 AM, 4.94317817687988
7/1/2024 4:48:00 AM, 7/1/2024 8:48:00 AM, 5.64096927642822
7/1/2024 4:49:00 AM, 7/1/2024 8:49:00 AM, 5.03141260147095
7/1/2024 4:50:00 AM, 7/1/2024 8:50:00 AM, 5.1271185874939
7/1/2024 4:51:00 AM, 7/1/2024 8:51:00 AM, 4.82109689712524
7/1/2024 4:52:00 AM, 7/1/2024 8:52:00 AM, 4.19696426391602
7/1/2024 4:53:00 AM, 7/1/2024 8:53:00 AM, 4.72210073471069
7/1/2024 4:54:00 AM, 7/1/2024 8:54:00 AM, 4.65858173370361
7/1/2024 4:55:00 AM, 7/1/2024 8:55:00 AM, 4.88844537734985
7/1/2024 4:56:00 AM, 7/1/2024 8:56:00 AM, 4.46044731140137
7/1/2024 4:57:00 AM, 7/1/2024 8:57:00 AM, 4.68887996673584
7/1/2024 4:58:00 AM, 7/1/2024 8:58:00 AM, 4.33890056610107
7/1/2024 4:59:00 AM, 7/1/2024 8:59:00 AM, 4.45066070556641
7/1/2024 5:00:00 AM, 7/1/2024 9:00:00 AM, 4.40173149108887
7/1/2024 5:01:00 AM, 7/1/2024 9:01:00 AM, 3.88663244247437
7/1/2024 5:02:00 AM, 7/1/2024 9:02:00 AM, 3.5976390838623
7/1/2024 5:03:00 AM, 7/1/2024 9:03:00 AM, 3.76006293296814
7/1/2024 5:04:00 AM, 7/1/2024 9:04:00 AM, 3.77398014068604
7/1/2024 5:05:00 AM, 7/1/2024 9:05:00 AM, 3.52247071266174
7/1/2024 5:06:00 AM, 7/1/2024 9:06:00 AM, 3.52247071266174
7/1/2024 5:07:00 AM, 7/1/2024 9:07:00 AM, 3.65656971931458
7/1/2024 5:08:00 AM, 7/1/2024 9:08:00 AM, 4.01752185821533
7/1/2024 5:09:00 AM, 7/1/2024 9:09:00 AM, 3.87799382209778
7/1/2024 5:10:00 AM, 7/1/2024 9:10:00 AM, 4.55515766143799
7/1/2024 5:11:00 AM, 7/1/2024 9:11:00 AM, 4.6502833366394
7/1/2024 5:12:00 AM, 7/1/2024 9:12:00 AM, 3.84196543693542
7/1/2024 5:13:00 AM, 7/1/2024 9:13:00 AM, 3.51047086715698
7/1/2024 5:14:00 AM, 7/1/2024 9:14:00 AM, 3.30025267601013
7/1/2024 5:15:00 AM, 7/1/2024 9:15:00 AM, 3.43101525306702
7/1/2024 5:16:00 AM, 7/1/2024 9:16:00 AM, 3.38777613639832
7/1/2024 5:17:00 AM, 7/1/2024 9:17:00 AM, 3.86196184158325
7/1/2024 5:18:00 AM, 7/1/2024 9:18:00 AM, 3.54503178596497
7/1/2024 5:19:00 AM, 7/1/2024 9:19:00 AM, 3.55589079856873
7/1/2024 5:20:00 AM, 7/1/2024 9:20:00 AM, 3.39798378944397
7/1/2024 5:21:00 AM, 7/1/2024 9:21:00 AM, 3.65098714828491
7/1/2024 5:22:00 AM, 7/1/2024 9:22:00 AM, 3.9551944732666
7/1/2024 5:23:00 AM, 7/1/2024 9:23:00 AM, 4.64664602279663
7/1/2024 5:24:00 AM, 7/1/2024 9:24:00 AM, 4.01866388320923
7/1/2024 5:25:00 AM, 7/1/2024 9:25:00 AM, 3.91388821601868
7/1/2024 5:26:00 AM, 7/1/2024 9:26:00 AM, 3.90215229988098
7/1/2024 5:27:00 AM, 7/1/2024 9:27:00 AM, 3.81887459754944
7/1/2024 5:28:00 AM, 7/1/2024 9:28:00 AM, 3.93107986450195
7/1/2024 5:29:00 AM, 7/1/2024 9:29:00 AM, 3.84146499633789
7/1/2024 5:30:00 AM, 7/1/2024 9:30:00 AM, 3.72203278541565
7/1/2024 5:31:00 AM, 7/1/2024 9:31:00 AM, 3.29932379722595
7/1/2024 5:32:00 AM, 7/1/2024 9:32:00 AM, 3.42488217353821
7/1/2024 5:33:00 AM, 7/1/2024 9:33:00 AM, 3.64782667160034
7/1/2024 5:34:00 AM, 7/1/2024 9:34:00 AM, 3.58920478820801
7/1/2024 5:35:00 AM, 7/1/2024 9:35:00 AM, 3.48179697990417
7/1/2024 5:36:00 AM, 7/1/2024 9:36:00 AM, 3.58697772026062
7/1/2024 5:37:00 AM, 7/1/2024 9:37:00 AM, 3.77675175666809
7/1/2024 5:38:00 AM, 7/1/2024 9:38:00 AM, 3.8504467010498
7/1/2024 5:39:00 AM, 7/1/2024 9:39:00 AM, 4.02719736099243
7/1/2024 5:40:00 AM, 7/1/2024 9:40:00 AM, 4.08805084228516
7/1/2024 5:41:00 AM, 7/1/2024 9:41:00 AM, 4.13270139694214
7/1/2024 5:42:00 AM, 7/1/2024 9:42:00 AM, 4.02905988693237
7/1/2024 5:43:00 AM, 7/1/2024 9:43:00 AM, 3.95388031005859
7/1/2024 5:44:00 AM, 7/1/2024 9:44:00 AM, 3.96231985092163
7/1/2024 5:45:00 AM, 7/1/2024 9:45:00 AM, 3.78742027282715
7/1/2024 5:46:00 AM, 7/1/2024 9:46:00 AM, 3.83076095581055
7/1/2024 5:47:00 AM, 7/1/2024 9:47:00 AM, 3.63171792030334
7/1/2024 5:48:00 AM, 7/1/2024 9:48:00 AM, 3.49489402770996
7/1/2024 5:49:00 AM, 7/1/2024 9:49:00 AM, 4.24937343597412
7/1/2024 5:50:00 AM, 7/1/2024 9:50:00 AM, 3.85603189468384
7/1/2024 5:51:00 AM, 7/1/2024 9:51:00 AM, 3.78844857215881
7/1/2024 5:52:00 AM, 7/1/2024 9:52:00 AM, 3.97120022773743
7/1/2024 5:53:00 AM, 7/1/2024 9:53:00 AM, 4.44907855987549
7/1/2024 5:54:00 AM, 7/1/2024 9:54:00 AM, 5.04546594619751
7/1/2024 5:55:00 AM, 7/1/2024 9:55:00 AM, 4.94081163406372
7/1/2024 5:56:00 AM, 7/1/2024 9:56:00 AM, 4.63062191009521
7/1/2024 5:57:00 AM, 7/1/2024 9:57:00 AM, 4.4629168510437
7/1/2024 5:58:00 AM, 7/1/2024 9:58:00 AM, 4.99443912506104
7/1/2024 5:59:00 AM, 7/1/2024 9:59:00 AM, 4.2471342086792
7/1/2024 6:00:00 AM, 7/1/2024 10:00:00 AM, 4.32631063461304
7/1/2024 6:01:00 AM, 7/1/2024 10:01:00 AM, 4.51024389266968
7/1/2024 6:02:00 AM, 7/1/2024 10:02:00 AM, 4.34841918945312
7/1/2024 6:03:00 AM, 7/1/2024 10:03:00 AM, 4.16379737854004
7/1/2024 6:04:00 AM, 7/1/2024 10:04:00 AM, 4.72261047363281
7/1/2024 6:05:00 AM, 7/1/2024 10:05:00 AM, 4.98726177215576
7/1/2024 6:06:00 AM, 7/1/2024 10:06:00 AM, 5.10053062438965
7/1/2024 6:07:00 AM, 7/1/2024 10:07:00 AM, 5.10053062438965
7/1/2024 6:08:00 AM, 7/1/2024 10:08:00 AM, 5.0764012336731
7/1/2024 6:09:00 AM, 7/1/2024 10:09:00 AM, 5.36883115768433
7/1/2024 6:10:00 AM, 7/1/2024 10:10:00 AM, 5.73576498031616
7/1/2024 6:11:00 AM, 7/1/2024 10:11:00 AM, 5.91570997238159
7/1/2024 6:12:00 AM, 7/1/2024 10:12:00 AM, 5.96180248260498
7/1/2024 6:13:00 AM, 7/1/2024 10:13:00 AM, 6.07776117324829
7/1/2024 6:14:00 AM, 7/1/2024 10:14:00 AM, 6.3343334197998
7/1/2024 6:15:00 AM, 7/1/2024 10:15:00 AM, 6.33781862258911
7/1/2024 6:16:00 AM, 7/1/2024 10:16:00 AM, 5.93700218200684
7/1/2024 6:17:00 AM, 7/1/2024 10:17:00 AM, 4.99407768249512
7/1/2024 6:18:00 AM, 7/1/2024 10:18:00 AM, 5.30841588973999
7/1/2024 6:19:00 AM, 7/1/2024 10:19:00 AM, 5.68008375167847
7/1/2024 6:20:00 AM, 7/1/2024 10:20:00 AM, 5.95285320281982
7/1/2024 6:21:00 AM, 7/1/2024 10:21:00 AM, 5.61578321456909
7/1/2024 6:22:00 AM, 7/1/2024 10:22:00 AM, 5.58408308029175
7/1/2024 6:23:00 AM, 7/1/2024 10:23:00 AM, 5.82621479034424
7/1/2024 6:24:00 AM, 7/1/2024 10:24:00 AM, 5.80086231231689
7/1/2024 6:25:00 AM, 7/1/2024 10:25:00 AM, 5.5196270942688
7/1/2024 6:26:00 AM, 7/1/2024 10:26:00 AM, 5.81244325637817
7/1/2024 6:27:00 AM, 7/1/2024 10:27:00 AM, 5.99063730239868
7/1/2024 6:28:00 AM, 7/1/2024 10:28:00 AM, 5.97426557540894
7/1/2024 6:29:00 AM, 7/1/2024 10:29:00 AM, 5.76876163482666
7/1/2024 6:30:00 AM, 7/1/2024 10:30:00 AM, 5.4850902557373
7/1/2024 6:31:00 AM, 7/1/2024 10:31:00 AM, 5.34600210189819
7/1/2024 6:32:00 AM, 7/1/2024 10:32:00 AM, 5.25655508041382
7/1/2024 6:33:00 AM, 7/1/2024 10:33:00 AM, 5.28091716766357
7/1/2024 6:34:00 AM, 7/1/2024 10:34:00 AM, 5.36318874359131
7/1/2024 6:35:00 AM, 7/1/2024 10:35:00 AM, 5.06835746765137
7/1/2024 6:36:00 AM, 7/1/2024 10:36:00 AM, 5.23348188400269
7/1/2024 6:37:00 AM, 7/1/2024 10:37:00 AM, 5.35769605636597
7/1/2024 6:38:00 AM, 7/1/2024 10:38:00 AM, 5.20304918289185
7/1/2024 6:39:00 AM, 7/1/2024 10:39:00 AM, 5.17499208450317
7/1/2024 6:40:00 AM, 7/1/2024 10:40:00 AM, 5.13006687164307
7/1/2024 6:41:00 AM, 7/1/2024 10:41:00 AM, 5.19666624069214
7/1/2024 6:42:00 AM, 7/1/2024 10:42:00 AM, 5.10911512374878
7/1/2024 6:43:00 AM, 7/1/2024 10:43:00 AM, 5.05714225769043
7/1/2024 6:44:00 AM, 7/1/2024 10:44:00 AM, 4.82491159439087
7/1/2024 6:45:00 AM, 7/1/2024 10:45:00 AM, 4.70595979690552
7/1/2024 6:46:00 AM, 7/1/2024 10:46:00 AM, 4.73793888092041
7/1/2024 6:47:00 AM, 7/1/2024 10:47:00 AM, 4.98480987548828
7/1/2024 6:48:00 AM, 7/1/2024 10:48:00 AM, 4.74870157241821
7/1/2024 6:49:00 AM, 7/1/2024 10:49:00 AM, 4.58926105499268
7/1/2024 6:50:00 AM, 7/1/2024 10:50:00 AM, 4.83155393600464
7/1/2024 6:51:00 AM, 7/1/2024 10:51:00 AM, 4.21402359008789
7/1/2024 6:52:00 AM, 7/1/2024 10:52:00 AM, 4.53417873382568
7/1/2024 6:53:00 AM, 7/1/2024 10:53:00 AM, 4.56025314331055
7/1/2024 6:54:00 AM, 7/1/2024 10:54:00 AM, 4.99482297897339
7/1/2024 6:55:00 AM, 7/1/2024 10:55:00 AM, 4.92908668518066
7/1/2024 6:56:00 AM, 7/1/2024 10:56:00 AM, 4.78030681610107
7/1/2024 6:57:00 AM, 7/1/2024 10:57:00 AM, 4.74607086181641
7/1/2024 6:58:00 AM, 7/1/2024 10:58:00 AM, 4.82033777236938
7/1/2024 6:59:00 AM, 7/1/2024 10:59:00 AM, 4.99715137481689
7/1/2024 7:00:00 AM, 7/1/2024 11:00:00 AM, 5.53760862350464
7/1/2024 7:01:00 AM, 7/1/2024 11:01:00 AM, 5.95232677459717
7/1/2024 7:02:00 AM, 7/1/2024 11:02:00 AM, 5.44202709197998
7/1/2024 7:03:00 AM, 7/1/2024 11:03:00 AM, 5.60235452651978
7/1/2024 7:04:00 AM, 7/1/2024 11:04:00 AM, 5.55612087249756
7/1/2024 7:05:00 AM, 7/1/2024 11:05:00 AM, 5.29253196716309
7/1/2024 7:06:00 AM, 7/1/2024 11:06:00 AM, 4.71268367767334
7/1/2024 7:07:00 AM, 7/1/2024 11:07:00 AM, 4.64051628112793
7/1/2024 7:08:00 AM, 7/1/2024 11:08:00 AM, 4.64051628112793
7/1/2024 7:09:00 AM, 7/1/2024 11:09:00 AM, 4.73735094070435
7/1/2024 7:10:00 AM, 7/1/2024 11:10:00 AM, 5.46789073944092
7/1/2024 7:11:00 AM, 7/1/2024 11:11:00 AM, 4.56460189819336
7/1/2024 7:12:00 AM, 7/1/2024 11:12:00 AM, 4.40459203720093
7/1/2024 7:13:00 AM, 7/1/2024 11:13:00 AM, 4.1992826461792
7/1/2024 7:14:00 AM, 7/1/2024 11:14:00 AM, 3.95027565956116
7/1/2024 7:15:00 AM, 7/1/2024 11:15:00 AM, 4.35169649124146
7/1/2024 7:16:00 AM, 7/1/2024 11:16:00 AM, 4.40771150588989
7/1/2024 7:17:00 AM, 7/1/2024 11:17:00 AM, 4.53459930419922
7/1/2024 7:18:00 AM, 7/1/2024 11:18:00 AM, 4.83721303939819
7/1/2024 7:19:00 AM, 7/1/2024 11:19:00 AM, 4.80589056015015
7/1/2024 7:20:00 AM, 7/1/2024 11:20:00 AM, 4.41191625595093
7/1/2024 7:21:00 AM, 7/1/2024 11:21:00 AM, 4.20484304428101
7/1/2024 7:22:00 AM, 7/1/2024 11:22:00 AM, 4.50949048995972
7/1/2024 7:23:00 AM, 7/1/2024 11:23:00 AM, 4.23161172866821
7/1/2024 7:24:00 AM, 7/1/2024 11:24:00 AM, 4.16774988174438
7/1/2024 7:25:00 AM, 7/1/2024 11:25:00 AM, 3.94971752166748
7/1/2024 7:26:00 AM, 7/1/2024 11:26:00 AM, 4.23080205917358
7/1/2024 7:27:00 AM, 7/1/2024 11:27:00 AM, 4.28298616409302
7/1/2024 7:28:00 AM, 7/1/2024 11:28:00 AM, 4.56507062911987
7/1/2024 7:29:00 AM, 7/1/2024 11:29:00 AM, 4.90482234954834
7/1/2024 7:30:00 AM, 7/1/2024 11:30:00 AM, 4.54685735702515
7/1/2024 7:31:00 AM, 7/1/2024 11:31:00 AM, 5.03324604034424
7/1/2024 7:32:00 AM, 7/1/2024 11:32:00 AM, 6.17639827728271
7/1/2024 7:33:00 AM, 7/1/2024 11:33:00 AM, 6.47745752334595
7/1/2024 7:34:00 AM, 7/1/2024 11:34:00 AM, 6.64595556259155
7/1/2024 7:35:00 AM, 7/1/2024 11:35:00 AM, 6.091224193573
7/1/2024 7:36:00 AM, 7/1/2024 11:36:00 AM, 6.56226873397827
7/1/2024 7:37:00 AM, 7/1/2024 11:37:00 AM, 8.01319026947021
7/1/2024 7:38:00 AM, 7/1/2024 11:38:00 AM, 7.49308776855469
7/1/2024 7:39:00 AM, 7/1/2024 11:39:00 AM, 6.94192314147949
7/1/2024 7:40:00 AM, 7/1/2024 11:40:00 AM, 6.83032608032227
7/1/2024 7:41:00 AM, 7/1/2024 11:41:00 AM, 6.57310485839844
7/1/2024 7:42:00 AM, 7/1/2024 11:42:00 AM, 4.93344736099243
7/1/2024 7:43:00 AM, 7/1/2024 11:43:00 AM, 5.19018030166626
7/1/2024 7:44:00 AM, 7/1/2024 11:44:00 AM, 5.12868690490723
7/1/2024 7:45:00 AM, 7/1/2024 11:45:00 AM, 4.96152925491333
7/1/2024 7:46:00 AM, 7/1/2024 11:46:00 AM, 5.10789775848389
7/1/2024 7:47:00 AM, 7/1/2024 11:47:00 AM, 5.0990047454834
7/1/2024 7:48:00 AM, 7/1/2024 11:48:00 AM, 4.83754730224609
7/1/2024 7:49:00 AM, 7/1/2024 11:49:00 AM, 4.36689710617065
7/1/2024 7:50:00 AM, 7/1/2024 11:50:00 AM, 3.63648295402527
7/1/2024 7:51:00 AM, 7/1/2024 11:51:00 AM, 3.76481509208679
7/1/2024 7:52:00 AM, 7/1/2024 11:52:00 AM, 4.0636134147644
7/1/2024 7:53:00 AM, 7/1/2024 11:53:00 AM, 4.04904651641846
7/1/2024 7:54:00 AM, 7/1/2024 11:54:00 AM, 4.60285806655884
7/1/2024 7:55:00 AM, 7/1/2024 11:55:00 AM, 5.15650653839111
7/1/2024 7:56:00 AM, 7/1/2024 11:56:00 AM, 5.04318523406982
7/1/2024 7:57:00 AM, 7/1/2024 11:57:00 AM, 4.58533096313477
7/1/2024 7:58:00 AM, 7/1/2024 11:58:00 AM, 4.48252964019775
7/1/2024 7:59:00 AM, 7/1/2024 11:59:00 AM, 4.06714200973511
7/1/2024 8:00:00 AM, 7/1/2024 12:00:00 PM, 3.78292274475098
7/1/2024 8:01:00 AM, 7/1/2024 12:01:00 PM, 3.71001195907593
7/1/2024 8:02:00 AM, 7/1/2024 12:02:00 PM, 4.07731580734253
7/1/2024 8:03:00 AM, 7/1/2024 12:03:00 PM, 4.44738245010376
7/1/2024 8:04:00 AM, 7/1/2024 12:04:00 PM, 4.16376686096191
7/1/2024 8:05:00 AM, 7/1/2024 12:05:00 PM, 3.96894693374634
7/1/2024 8:06:00 AM, 7/1/2024 12:06:00 PM, 4.2869758605957
7/1/2024 8:07:00 AM, 7/1/2024 12:07:00 PM, 4.02488565444946
7/1/2024 8:08:00 AM, 7/1/2024 12:08:00 PM, 3.94844388961792
7/1/2024 8:09:00 AM, 7/1/2024 12:09:00 PM, 3.94844388961792
7/1/2024 8:10:00 AM, 7/1/2024 12:10:00 PM, 3.94844388961792
7/1/2024 8:11:00 AM, 7/1/2024 12:11:00 PM, 3.32096314430237
7/1/2024 8:12:00 AM, 7/1/2024 12:12:00 PM, 3.74244332313538
7/1/2024 8:13:00 AM, 7/1/2024 12:13:00 PM, 3.88188719749451
7/1/2024 8:14:00 AM, 7/1/2024 12:14:00 PM, 3.81846737861633
7/1/2024 8:15:00 AM, 7/1/2024 12:15:00 PM, 3.71924042701721
7/1/2024 8:16:00 AM, 7/1/2024 12:16:00 PM, 3.31694746017456
7/1/2024 8:17:00 AM, 7/1/2024 12:17:00 PM, 3.08025217056274
7/1/2024 8:18:00 AM, 7/1/2024 12:18:00 PM, 3.35475969314575
7/1/2024 8:19:00 AM, 7/1/2024 12:19:00 PM, 3.09769439697266
7/1/2024 8:20:00 AM, 7/1/2024 12:20:00 PM, 3.12481832504272
7/1/2024 8:21:00 AM, 7/1/2024 12:21:00 PM, 3.43666481971741
7/1/2024 8:22:00 AM, 7/1/2024 12:22:00 PM, 3.68468141555786
7/1/2024 8:23:00 AM, 7/1/2024 12:23:00 PM, 3.94779849052429
7/1/2024 8:24:00 AM, 7/1/2024 12:24:00 PM, 4.03071117401123
7/1/2024 8:25:00 AM, 7/1/2024 12:25:00 PM, 3.9212281703949
7/1/2024 8:26:00 AM, 7/1/2024 12:26:00 PM, 3.96819519996643
7/1/2024 8:27:00 AM, 7/1/2024 12:27:00 PM, 3.70365691184998
7/1/2024 8:28:00 AM, 7/1/2024 12:28:00 PM, 3.26904392242432
7/1/2024 8:29:00 AM, 7/1/2024 12:29:00 PM, 3.36010265350342
7/1/2024 8:30:00 AM, 7/1/2024 12:30:00 PM, 3.72904777526855
7/1/2024 8:31:00 AM, 7/1/2024 12:31:00 PM, 4.25682401657104
7/1/2024 8:32:00 AM, 7/1/2024 12:32:00 PM, 4.52298593521118
7/1/2024 8:33:00 AM, 7/1/2024 12:33:00 PM, 4.06776905059814
7/1/2024 8:34:00 AM, 7/1/2024 12:34:00 PM, 4.09822082519531
7/1/2024 8:35:00 AM, 7/1/2024 12:35:00 PM, 3.09527683258057
7/1/2024 8:36:00 AM, 7/1/2024 12:36:00 PM, 2.79130601882935
7/1/2024 8:37:00 AM, 7/1/2024 12:37:00 PM, 2.78213095664978
7/1/2024 8:38:00 AM, 7/1/2024 12:38:00 PM, 3.07812738418579
7/1/2024 8:39:00 AM, 7/1/2024 12:39:00 PM, 3.38879823684692
7/1/2024 8:40:00 AM, 7/1/2024 12:40:00 PM, 3.62854313850403
7/1/2024 8:41:00 AM, 7/1/2024 12:41:00 PM, 3.88791298866272
7/1/2024 8:42:00 AM, 7/1/2024 12:42:00 PM, 3.9654905796051
7/1/2024 8:43:00 AM, 7/1/2024 12:43:00 PM, 3.22648954391479
7/1/2024 8:44:00 AM, 7/1/2024 12:44:00 PM, 2.95943307876587
7/1/2024 8:45:00 AM, 7/1/2024 12:45:00 PM, 2.9919867515564
7/1/2024 8:46:00 AM, 7/1/2024 12:46:00 PM, 2.7157518863678
7/1/2024 8:47:00 AM, 7/1/2024 12:47:00 PM, 2.38100647926331
7/1/2024 8:48:00 AM, 7/1/2024 12:48:00 PM, 2.37901329994202
7/1/2024 8:49:00 AM, 7/1/2024 12:49:00 PM, 2.63457226753235
7/1/2024 8:50:00 AM, 7/1/2024 12:50:00 PM, 2.7223482131958
7/1/2024 8:51:00 AM, 7/1/2024 12:51:00 PM, 3.15803837776184
7/1/2024 8:52:00 AM, 7/1/2024 12:52:00 PM, 2.96090316772461
7/1/2024 8:53:00 AM, 7/1/2024 12:53:00 PM, 2.84671831130981
7/1/2024 8:54:00 AM, 7/1/2024 12:54:00 PM, 2.64113712310791
7/1/2024 8:55:00 AM, 7/1/2024 12:55:00 PM, 2.59166383743286
7/1/2024 8:56:00 AM, 7/1/2024 12:56:00 PM, 2.52467823028564
7/1/2024 8:57:00 AM, 7/1/2024 12:57:00 PM, 2.51231551170349
7/1/2024 8:58:00 AM, 7/1/2024 12:58:00 PM, 2.29351592063904
7/1/2024 8:59:00 AM, 7/1/2024 12:59:00 PM, 2.41972470283508
7/1/2024 9:00:00 AM, 7/1/2024 1:00:00 PM, 2.77562808990479
7/1/2024 9:01:00 AM, 7/1/2024 1:01:00 PM, 2.81186056137085
7/1/2024 9:02:00 AM, 7/1/2024 1:02:00 PM, 2.47966361045837
7/1/2024 9:03:00 AM, 7/1/2024 1:03:00 PM, 2.90979504585266
7/1/2024 9:04:00 AM, 7/1/2024 1:04:00 PM, 2.55053067207336
7/1/2024 9:05:00 AM, 7/1/2024 1:05:00 PM, 2.42022132873535
7/1/2024 9:06:00 AM, 7/1/2024 1:06:00 PM, 2.4545738697052
7/1/2024 9:07:00 AM, 7/1/2024 1:07:00 PM, 2.22255659103394
7/1/2024 9:08:00 AM, 7/1/2024 1:08:00 PM, 2.02931189537048
7/1/2024 9:09:00 AM, 7/1/2024 1:09:00 PM, 2.10955500602722
7/1/2024 9:10:00 AM, 7/1/2024 1:10:00 PM, 2.10955500602722
7/1/2024 9:11:00 AM, 7/1/2024 1:11:00 PM, 2.10955500602722
7/1/2024 9:12:00 AM, 7/1/2024 1:12:00 PM, 2.2835156917572
7/1/2024 9:13:00 AM, 7/1/2024 1:13:00 PM, 2.40275478363037
7/1/2024 9:14:00 AM, 7/1/2024 1:14:00 PM, 2.18515038490295
7/1/2024 9:15:00 AM, 7/1/2024 1:15:00 PM, 2.6849045753479
7/1/2024 9:16:00 AM, 7/1/2024 1:16:00 PM, 2.14238572120667
7/1/2024 9:17:00 AM, 7/1/2024 1:17:00 PM, 1.99138355255127
7/1/2024 9:18:00 AM, 7/1/2024 1:18:00 PM, 1.85189664363861
7/1/2024 9:19:00 AM, 7/1/2024 1:19:00 PM, 1.72049117088318
7/1/2024 9:20:00 AM, 7/1/2024 1:20:00 PM, 1.75231862068176
7/1/2024 9:21:00 AM, 7/1/2024 1:21:00 PM, 2.12758731842041
7/1/2024 9:22:00 AM, 7/1/2024 1:22:00 PM, 2.15181875228882
7/1/2024 9:23:00 AM, 7/1/2024 1:23:00 PM, 2.14181160926819
7/1/2024 9:24:00 AM, 7/1/2024 1:24:00 PM, 2.10350632667542
7/1/2024 9:25:00 AM, 7/1/2024 1:25:00 PM, 2.25270891189575
7/1/2024 9:26:00 AM, 7/1/2024 1:26:00 PM, 1.8937269449234
7/1/2024 9:27:00 AM, 7/1/2024 1:27:00 PM, 1.83965158462524
7/1/2024 9:28:00 AM, 7/1/2024 1:28:00 PM, 2.3304078578949
7/1/2024 9:29:00 AM, 7/1/2024 1:29:00 PM, 2.23973107337952
7/1/2024 9:30:00 AM, 7/1/2024 1:30:00 PM, 2.42818474769592
7/1/2024 9:31:00 AM, 7/1/2024 1:31:00 PM, 2.01228332519531
7/1/2024 9:32:00 AM, 7/1/2024 1:32:00 PM, 2.2234959602356
7/1/2024 9:33:00 AM, 7/1/2024 1:33:00 PM, 2.58916449546814
7/1/2024 9:34:00 AM, 7/1/2024 1:34:00 PM, 2.83139514923096
7/1/2024 9:35:00 AM, 7/1/2024 1:35:00 PM, 2.44628858566284
7/1/2024 9:36:00 AM, 7/1/2024 1:36:00 PM, 1.87799215316772
7/1/2024 9:37:00 AM, 7/1/2024 1:37:00 PM, 1.8471804857254
7/1/2024 9:38:00 AM, 7/1/2024 1:38:00 PM, 1.88961887359619
7/1/2024 9:39:00 AM, 7/1/2024 1:39:00 PM, 2.13448309898376
7/1/2024 9:40:00 AM, 7/1/2024 1:40:00 PM, 2.08543229103088
7/1/2024 9:41:00 AM, 7/1/2024 1:41:00 PM, 2.17533564567566
7/1/2024 9:42:00 AM, 7/1/2024 1:42:00 PM, 2.014493227005
7/1/2024 9:43:00 AM, 7/1/2024 1:43:00 PM, 1.88980984687805
7/1/2024 9:44:00 AM, 7/1/2024 1:44:00 PM, 1.74083876609802
7/1/2024 9:45:00 AM, 7/1/2024 1:45:00 PM, 1.62562239170074
7/1/2024 9:46:00 AM, 7/1/2024 1:46:00 PM, 1.80659413337708
7/1/2024 9:47:00 AM, 7/1/2024 1:47:00 PM, 1.95504903793335
7/1/2024 9:48:00 AM, 7/1/2024 1:48:00 PM, 1.79001927375793
7/1/2024 9:49:00 AM, 7/1/2024 1:49:00 PM, 1.69571840763092
7/1/2024 9:50:00 AM, 7/1/2024 1:50:00 PM, 1.92978656291962
7/1/2024 9:51:00 AM, 7/1/2024 1:51:00 PM, 1.79655039310455
7/1/2024 9:52:00 AM, 7/1/2024 1:52:00 PM, 1.79504311084747
7/1/2024 9:53:00 AM, 7/1/2024 1:53:00 PM, 1.76150381565094
7/1/2024 9:54:00 AM, 7/1/2024 1:54:00 PM, 1.86103880405426
7/1/2024 9:55:00 AM, 7/1/2024 1:55:00 PM, 1.94240665435791
7/1/2024 9:56:00 AM, 7/1/2024 1:56:00 PM, 1.95326471328735
7/1/2024 9:57:00 AM, 7/1/2024 1:57:00 PM, 1.8476802110672
7/1/2024 9:58:00 AM, 7/1/2024 1:58:00 PM, 2.07882118225098
7/1/2024 9:59:00 AM, 7/1/2024 1:59:00 PM, 1.96262049674988
7/1/2024 10:00:00 AM, 7/1/2024 2:00:00 PM, 2.05720162391663
7/1/2024 10:01:00 AM, 7/1/2024 2:01:00 PM, 1.94268798828125
7/1/2024 10:02:00 AM, 7/1/2024 2:02:00 PM, 2.00093054771423
7/1/2024 10:03:00 AM, 7/1/2024 2:03:00 PM, 2.01171016693115
7/1/2024 10:04:00 AM, 7/1/2024 2:04:00 PM, 1.95132601261139
7/1/2024 10:05:00 AM, 7/1/2024 2:05:00 PM, 2.43108248710632
7/1/2024 10:06:00 AM, 7/1/2024 2:06:00 PM, 2.11587142944336
7/1/2024 10:07:00 AM, 7/1/2024 2:07:00 PM, 1.75578761100769
7/1/2024 10:08:00 AM, 7/1/2024 2:08:00 PM, 2.06243872642517
7/1/2024 10:09:00 AM, 7/1/2024 2:09:00 PM, 2.05302476882935
7/1/2024 10:10:00 AM, 7/1/2024 2:10:00 PM, 1.94449877738953
7/1/2024 10:11:00 AM, 7/1/2024 2:11:00 PM, 1.88646900653839
7/1/2024 10:12:00 AM, 7/1/2024 2:12:00 PM, 1.88646900653839
7/1/2024 10:13:00 AM, 7/1/2024 2:13:00 PM, 2.34419083595276
7/1/2024 10:14:00 AM, 7/1/2024 2:14:00 PM, 2.52869606018066
7/1/2024 10:15:00 AM, 7/1/2024 2:15:00 PM, 2.58294200897217
7/1/2024 10:16:00 AM, 7/1/2024 2:16:00 PM, 2.71327781677246
7/1/2024 10:17:00 AM, 7/1/2024 2:17:00 PM, 2.88018679618835
7/1/2024 10:18:00 AM, 7/1/2024 2:18:00 PM, 2.84881591796875
7/1/2024 10:19:00 AM, 7/1/2024 2:19:00 PM, 2.48522663116455
7/1/2024 10:20:00 AM, 7/1/2024 2:20:00 PM, 2.01406311988831
7/1/2024 10:21:00 AM, 7/1/2024 2:21:00 PM, 2.51316213607788
7/1/2024 10:22:00 AM, 7/1/2024 2:22:00 PM, 2.49020075798035
7/1/2024 10:23:00 AM, 7/1/2024 2:23:00 PM, 2.60024809837341
7/1/2024 10:24:00 AM, 7/1/2024 2:24:00 PM, 1.96692645549774
7/1/2024 10:25:00 AM, 7/1/2024 2:25:00 PM, 2.08511734008789
7/1/2024 10:26:00 AM, 7/1/2024 2:26:00 PM, 2.53383374214172
7/1/2024 10:27:00 AM, 7/1/2024 2:27:00 PM, 3.19597983360291
7/1/2024 10:28:00 AM, 7/1/2024 2:28:00 PM, 2.92349362373352
7/1/2024 10:29:00 AM, 7/1/2024 2:29:00 PM, 2.2492253780365
7/1/2024 10:30:00 AM, 7/1/2024 2:30:00 PM, 2.28792977333069
7/1/2024 10:31:00 AM, 7/1/2024 2:31:00 PM, 2.4247989654541
7/1/2024 10:32:00 AM, 7/1/2024 2:32:00 PM, 2.75817084312439
7/1/2024 10:33:00 AM, 7/1/2024 2:33:00 PM, 2.84142827987671
7/1/2024 10:34:00 AM, 7/1/2024 2:34:00 PM, 2.9958119392395
7/1/2024 10:35:00 AM, 7/1/2024 2:35:00 PM, 2.3169150352478
7/1/2024 10:36:00 AM, 7/1/2024 2:36:00 PM, 2.1159839630127
7/1/2024 10:37:00 AM, 7/1/2024 2:37:00 PM, 1.94847071170807
7/1/2024 10:38:00 AM, 7/1/2024 2:38:00 PM, 2.19969415664673
7/1/2024 10:39:00 AM, 7/1/2024 2:39:00 PM, 2.26759386062622
7/1/2024 10:40:00 AM, 7/1/2024 2:40:00 PM, 2.25935697555542
7/1/2024 10:41:00 AM, 7/1/2024 2:41:00 PM, 2.31286692619324
7/1/2024 10:42:00 AM, 7/1/2024 2:42:00 PM, 2.16353511810303
7/1/2024 10:43:00 AM, 7/1/2024 2:43:00 PM, 2.27902889251709
7/1/2024 10:44:00 AM, 7/1/2024 2:44:00 PM, 2.2895085811615
7/1/2024 10:45:00 AM, 7/1/2024 2:45:00 PM, 2.22303867340088
7/1/2024 10:46:00 AM, 7/1/2024 2:46:00 PM, 1.85285639762878
7/1/2024 10:47:00 AM, 7/1/2024 2:47:00 PM, 1.87857949733734
7/1/2024 10:48:00 AM, 7/1/2024 2:48:00 PM, 1.65215790271759
7/1/2024 10:49:00 AM, 7/1/2024 2:49:00 PM, 2.12623000144958
7/1/2024 10:50:00 AM, 7/1/2024 2:50:00 PM, 2.25243473052979
7/1/2024 10:51:00 AM, 7/1/2024 2:51:00 PM, 2.42292904853821
7/1/2024 10:52:00 AM, 7/1/2024 2:52:00 PM, 2.75620222091675
7/1/2024 10:53:00 AM, 7/1/2024 2:53:00 PM, 2.63627290725708
7/1/2024 10:54:00 AM, 7/1/2024 2:54:00 PM, 2.6124587059021
7/1/2024 10:55:00 AM, 7/1/2024 2:55:00 PM, 2.36585426330566
7/1/2024 10:56:00 AM, 7/1/2024 2:56:00 PM, 1.91552531719208
7/1/2024 10:57:00 AM, 7/1/2024 2:57:00 PM, 2.44356966018677
7/1/2024 10:58:00 AM, 7/1/2024 2:58:00 PM, 3.0807147026062
7/1/2024 10:59:00 AM, 7/1/2024 2:59:00 PM, 3.12335419654846
7/1/2024 11:00:00 AM, 7/1/2024 3:00:00 PM, 3.08368563652039
7/1/2024 11:01:00 AM, 7/1/2024 3:01:00 PM, 3.09285068511963
7/1/2024 11:02:00 AM, 7/1/2024 3:02:00 PM, 2.81744146347046
7/1/2024 11:03:00 AM, 7/1/2024 3:03:00 PM, 3.18112421035767
7/1/2024 11:04:00 AM, 7/1/2024 3:04:00 PM, 2.88021659851074
7/1/2024 11:05:00 AM, 7/1/2024 3:05:00 PM, 3.1779260635376
7/1/2024 11:06:00 AM, 7/1/2024 3:06:00 PM, 3.61882257461548
7/1/2024 11:07:00 AM, 7/1/2024 3:07:00 PM, 3.23087096214294
7/1/2024 11:08:00 AM, 7/1/2024 3:08:00 PM, 2.81392598152161
7/1/2024 11:09:00 AM, 7/1/2024 3:09:00 PM, 2.90885281562805
7/1/2024 11:10:00 AM, 7/1/2024 3:10:00 PM, 2.72156286239624
7/1/2024 11:11:00 AM, 7/1/2024 3:11:00 PM, 2.75847554206848
7/1/2024 11:12:00 AM, 7/1/2024 3:12:00 PM, 2.66792225837708
7/1/2024 11:13:00 AM, 7/1/2024 3:13:00 PM, 2.66792225837708
7/1/2024 11:14:00 AM, 7/1/2024 3:14:00 PM, 2.13299894332886
7/1/2024 11:15:00 AM, 7/1/2024 3:15:00 PM, 2.1361973285675
7/1/2024 11:16:00 AM, 7/1/2024 3:16:00 PM, 2.56635689735413
7/1/2024 11:17:00 AM, 7/1/2024 3:17:00 PM, 2.46557211875916
7/1/2024 11:18:00 AM, 7/1/2024 3:18:00 PM, 2.78469181060791
7/1/2024 11:19:00 AM, 7/1/2024 3:19:00 PM, 3.28864979743958
7/1/2024 11:20:00 AM, 7/1/2024 3:20:00 PM, 3.11146211624146
7/1/2024 11:21:00 AM, 7/1/2024 3:21:00 PM, 3.09688663482666
7/1/2024 11:22:00 AM, 7/1/2024 3:22:00 PM, 3.51767206192017
7/1/2024 11:23:00 AM, 7/1/2024 3:23:00 PM, 3.35711741447449
7/1/2024 11:24:00 AM, 7/1/2024 3:24:00 PM, 3.29657697677612
7/1/2024 11:25:00 AM, 7/1/2024 3:25:00 PM, 3.03757810592651
7/1/2024 11:26:00 AM, 7/1/2024 3:26:00 PM, 2.26841259002686
7/1/2024 11:27:00 AM, 7/1/2024 3:27:00 PM, 2.30527544021606
7/1/2024 11:28:00 AM, 7/1/2024 3:28:00 PM, 2.04973220825195
7/1/2024 11:29:00 AM, 7/1/2024 3:29:00 PM, 2.15631198883057
7/1/2024 11:30:00 AM, 7/1/2024 3:30:00 PM, 2.42951536178589
7/1/2024 11:31:00 AM, 7/1/2024 3:31:00 PM, 2.78351092338562
7/1/2024 11:32:00 AM, 7/1/2024 3:32:00 PM, 3.081223487854
7/1/2024 11:33:00 AM, 7/1/2024 3:33:00 PM, 3.39172005653381
7/1/2024 11:34:00 AM, 7/1/2024 3:34:00 PM, 2.95979404449463
7/1/2024 11:35:00 AM, 7/1/2024 3:35:00 PM, 3.5547297000885
7/1/2024 11:36:00 AM, 7/1/2024 3:36:00 PM, 3.24059581756592
7/1/2024 11:37:00 AM, 7/1/2024 3:37:00 PM, 2.98507332801819
7/1/2024 11:38:00 AM, 7/1/2024 3:38:00 PM, 3.42999291419983
7/1/2024 11:39:00 AM, 7/1/2024 3:39:00 PM, 2.83740830421448
7/1/2024 11:40:00 AM, 7/1/2024 3:40:00 PM, 3.14168548583984
7/1/2024 11:41:00 AM, 7/1/2024 3:41:00 PM, 2.5481173992157
7/1/2024 11:42:00 AM, 7/1/2024 3:42:00 PM, 2.17611408233643
7/1/2024 11:43:00 AM, 7/1/2024 3:43:00 PM, 2.39695048332214
7/1/2024 11:44:00 AM, 7/1/2024 3:44:00 PM, 2.3815758228302
7/1/2024 11:45:00 AM, 7/1/2024 3:45:00 PM, 2.27367424964905
7/1/2024 11:46:00 AM, 7/1/2024 3:46:00 PM, 2.39372682571411
7/1/2024 11:47:00 AM, 7/1/2024 3:47:00 PM, 1.8493926525116
7/1/2024 11:48:00 AM, 7/1/2024 3:48:00 PM, 1.95412170886993
7/1/2024 11:49:00 AM, 7/1/2024 3:49:00 PM, 2.13499331474304
7/1/2024 11:50:00 AM, 7/1/2024 3:50:00 PM, 2.51275897026062
7/1/2024 11:51:00 AM, 7/1/2024 3:51:00 PM, 2.54410409927368
7/1/2024 11:52:00 AM, 7/1/2024 3:52:00 PM, 2.73094439506531
7/1/2024 11:53:00 AM, 7/1/2024 3:53:00 PM, 3.11546683311462
7/1/2024 11:54:00 AM, 7/1/2024 3:54:00 PM, 3.42767548561096
7/1/2024 11:55:00 AM, 7/1/2024 3:55:00 PM, 3.60343146324158
7/1/2024 11:56:00 AM, 7/1/2024 3:56:00 PM, 2.94742441177368
7/1/2024 11:57:00 AM, 7/1/2024 3:57:00 PM, 2.37792992591858
7/1/2024 11:58:00 AM, 7/1/2024 3:58:00 PM, 1.99859702587128
7/1/2024 11:59:00 AM, 7/1/2024 3:59:00 PM, 2.64796590805054
7/1/2024 12:00:00 PM, 7/1/2024 4:00:00 PM, 2.41325092315674
7/1/2024 12:01:00 PM, 7/1/2024 4:01:00 PM, 2.43363761901855
7/1/2024 12:02:00 PM, 7/1/2024 4:02:00 PM, 2.70984578132629
7/1/2024 12:03:00 PM, 7/1/2024 4:03:00 PM, 2.41289973258972
7/1/2024 12:04:00 PM, 7/1/2024 4:04:00 PM, 2.32677888870239
7/1/2024 12:05:00 PM, 7/1/2024 4:05:00 PM, 2.21372985839844
7/1/2024 12:06:00 PM, 7/1/2024 4:06:00 PM, 2.29841327667236
7/1/2024 12:07:00 PM, 7/1/2024 4:07:00 PM, 2.74047803878784
7/1/2024 12:08:00 PM, 7/1/2024 4:08:00 PM, 3.12323307991028
7/1/2024 12:09:00 PM, 7/1/2024 4:09:00 PM, 2.84448170661926
7/1/2024 12:10:00 PM, 7/1/2024 4:10:00 PM, 3.54320883750916
7/1/2024 12:11:00 PM, 7/1/2024 4:11:00 PM, 3.71858477592468
7/1/2024 12:12:00 PM, 7/1/2024 4:12:00 PM, 2.73425650596619
7/1/2024 12:13:00 PM, 7/1/2024 4:13:00 PM, 2.67160987854004
7/1/2024 12:14:00 PM, 7/1/2024 4:14:00 PM, 2.67160987854004
7/1/2024 12:15:00 PM, 7/1/2024 4:15:00 PM, 3.31848740577698
7/1/2024 12:16:00 PM, 7/1/2024 4:16:00 PM, 2.86599564552307
7/1/2024 12:17:00 PM, 7/1/2024 4:17:00 PM, 2.30300641059875
7/1/2024 12:18:00 PM, 7/1/2024 4:18:00 PM, 2.32650518417358
7/1/2024 12:19:00 PM, 7/1/2024 4:19:00 PM, 2.29724812507629
7/1/2024 12:20:00 PM, 7/1/2024 4:20:00 PM, 2.45244431495667
7/1/2024 12:21:00 PM, 7/1/2024 4:21:00 PM, 2.51443243026733
7/1/2024 12:22:00 PM, 7/1/2024 4:22:00 PM, 2.31318759918213
7/1/2024 12:23:00 PM, 7/1/2024 4:23:00 PM, 1.99619960784912
7/1/2024 12:24:00 PM, 7/1/2024 4:24:00 PM, 2.1225311756134
7/1/2024 12:25:00 PM, 7/1/2024 4:25:00 PM, 2.52651906013489
7/1/2024 12:26:00 PM, 7/1/2024 4:26:00 PM, 2.12949538230896
7/1/2024 12:27:00 PM, 7/1/2024 4:27:00 PM, 2.08284687995911
7/1/2024 12:28:00 PM, 7/1/2024 4:28:00 PM, 1.98290801048279
7/1/2024 12:29:00 PM, 7/1/2024 4:29:00 PM, 1.96042275428772
7/1/2024 12:30:00 PM, 7/1/2024 4:30:00 PM, 2.83426308631897
7/1/2024 12:31:00 PM, 7/1/2024 4:31:00 PM, 3.19576263427734
7/1/2024 12:32:00 PM, 7/1/2024 4:32:00 PM, 2.62894010543823
7/1/2024 12:33:00 PM, 7/1/2024 4:33:00 PM, 2.06737422943115
7/1/2024 12:34:00 PM, 7/1/2024 4:34:00 PM, 1.93512010574341
7/1/2024 12:35:00 PM, 7/1/2024 4:35:00 PM, 1.7878110408783
7/1/2024 12:36:00 PM, 7/1/2024 4:36:00 PM, 2.07432913780212
7/1/2024 12:37:00 PM, 7/1/2024 4:37:00 PM, 2.14037609100342
7/1/2024 12:38:00 PM, 7/1/2024 4:38:00 PM, 2.01235556602478
7/1/2024 12:39:00 PM, 7/1/2024 4:39:00 PM, 2.43103504180908
7/1/2024 12:40:00 PM, 7/1/2024 4:40:00 PM, 2.42006731033325
7/1/2024 12:41:00 PM, 7/1/2024 4:41:00 PM, 2.65242743492126
7/1/2024 12:42:00 PM, 7/1/2024 4:42:00 PM, 2.92959690093994
7/1/2024 12:43:00 PM, 7/1/2024 4:43:00 PM, 2.52945256233215
7/1/2024 12:44:00 PM, 7/1/2024 4:44:00 PM, 2.64222025871277
7/1/2024 12:45:00 PM, 7/1/2024 4:45:00 PM, 2.68946743011475
7/1/2024 12:46:00 PM, 7/1/2024 4:46:00 PM, 3.07648277282715
7/1/2024 12:47:00 PM, 7/1/2024 4:47:00 PM, 3.19443321228027
7/1/2024 12:48:00 PM, 7/1/2024 4:48:00 PM, 2.74691581726074
7/1/2024 12:49:00 PM, 7/1/2024 4:49:00 PM, 3.02842688560486
7/1/2024 12:50:00 PM, 7/1/2024 4:50:00 PM, 2.91111922264099
7/1/2024 12:51:00 PM, 7/1/2024 4:51:00 PM, 2.90210461616516
7/1/2024 12:52:00 PM, 7/1/2024 4:52:00 PM, 3.22137546539307
7/1/2024 12:53:00 PM, 7/1/2024 4:53:00 PM, 2.05630326271057
7/1/2024 12:54:00 PM, 7/1/2024 4:54:00 PM, 1.86911511421204
7/1/2024 12:55:00 PM, 7/1/2024 4:55:00 PM, 2.39990401268005
7/1/2024 12:56:00 PM, 7/1/2024 4:56:00 PM, 2.57015037536621
7/1/2024 12:57:00 PM, 7/1/2024 4:57:00 PM, 2.8816192150116
7/1/2024 12:58:00 PM, 7/1/2024 4:58:00 PM, 2.41313314437866
7/1/2024 12:59:00 PM, 7/1/2024 4:59:00 PM, 2.68708181381226
7/1/2024 1:00:00 PM, 7/1/2024 5:00:00 PM, 2.57911825180054
7/1/2024 1:01:00 PM, 7/1/2024 5:01:00 PM, 2.53947114944458
7/1/2024 1:02:00 PM, 7/1/2024 5:02:00 PM, 2.03455471992493
7/1/2024 1:03:00 PM, 7/1/2024 5:03:00 PM, 1.94721353054047
7/1/2024 1:04:00 PM, 7/1/2024 5:04:00 PM, 1.88496196269989
7/1/2024 1:05:00 PM, 7/1/2024 5:05:00 PM, 1.88038957118988
7/1/2024 1:06:00 PM, 7/1/2024 5:06:00 PM, 1.8620936870575
7/1/2024 1:07:00 PM, 7/1/2024 5:07:00 PM, 1.9431893825531
7/1/2024 1:08:00 PM, 7/1/2024 5:08:00 PM, 2.23840498924255
7/1/2024 1:09:00 PM, 7/1/2024 5:09:00 PM, 2.68708515167236
7/1/2024 1:10:00 PM, 7/1/2024 5:10:00 PM, 3.40235424041748
7/1/2024 1:11:00 PM, 7/1/2024 5:11:00 PM, 2.5017421245575
7/1/2024 1:12:00 PM, 7/1/2024 5:12:00 PM, 2.85925316810608
7/1/2024 1:13:00 PM, 7/1/2024 5:13:00 PM, 2.98008179664612
7/1/2024 1:14:00 PM, 7/1/2024 5:14:00 PM, 2.91762113571167
7/1/2024 1:15:00 PM, 7/1/2024 5:15:00 PM, 2.91762113571167
7/1/2024 1:16:00 PM, 7/1/2024 5:16:00 PM, 3.29740238189697
7/1/2024 1:17:00 PM, 7/1/2024 5:17:00 PM, 3.3559684753418
7/1/2024 1:18:00 PM, 7/1/2024 5:18:00 PM, 2.46591901779175
7/1/2024 1:19:00 PM, 7/1/2024 5:19:00 PM, 2.99229001998901
7/1/2024 1:20:00 PM, 7/1/2024 5:20:00 PM, 2.4755859375
7/1/2024 1:21:00 PM, 7/1/2024 5:21:00 PM, 2.43832039833069
7/1/2024 1:22:00 PM, 7/1/2024 5:22:00 PM, 2.43238282203674
7/1/2024 1:23:00 PM, 7/1/2024 5:23:00 PM, 2.14679408073425
7/1/2024 1:24:00 PM, 7/1/2024 5:24:00 PM, 1.89272487163544
7/1/2024 1:25:00 PM, 7/1/2024 5:25:00 PM, 1.71502423286438
7/1/2024 1:26:00 PM, 7/1/2024 5:26:00 PM, 1.89463531970978
7/1/2024 1:27:00 PM, 7/1/2024 5:27:00 PM, 2.02412962913513
7/1/2024 1:28:00 PM, 7/1/2024 5:28:00 PM, 2.00519824028015
7/1/2024 1:29:00 PM, 7/1/2024 5:29:00 PM, 2.17088794708252
7/1/2024 1:30:00 PM, 7/1/2024 5:30:00 PM, 2.52063679695129
7/1/2024 1:31:00 PM, 7/1/2024 5:31:00 PM, 2.97724723815918
7/1/2024 1:32:00 PM, 7/1/2024 5:32:00 PM, 2.64120888710022
7/1/2024 1:33:00 PM, 7/1/2024 5:33:00 PM, 2.4170389175415
7/1/2024 1:34:00 PM, 7/1/2024 5:34:00 PM, 1.86857175827026
7/1/2024 1:35:00 PM, 7/1/2024 5:35:00 PM, 1.68217551708221
7/1/2024 1:36:00 PM, 7/1/2024 5:36:00 PM, 1.83250510692596
7/1/2024 1:37:00 PM, 7/1/2024 5:37:00 PM, 2.45142459869385
7/1/2024 1:38:00 PM, 7/1/2024 5:38:00 PM, 2.73705244064331
7/1/2024 1:39:00 PM, 7/1/2024 5:39:00 PM, 2.71783971786499
7/1/2024 1:40:00 PM, 7/1/2024 5:40:00 PM, 2.73270702362061
7/1/2024 1:41:00 PM, 7/1/2024 5:41:00 PM, 2.9510498046875
7/1/2024 1:42:00 PM, 7/1/2024 5:42:00 PM, 2.66481351852417
7/1/2024 1:43:00 PM, 7/1/2024 5:43:00 PM, 2.79104375839233
7/1/2024 1:44:00 PM, 7/1/2024 5:44:00 PM, 3.31330823898315
7/1/2024 1:45:00 PM, 7/1/2024 5:45:00 PM, 3.14364719390869
7/1/2024 1:46:00 PM, 7/1/2024 5:46:00 PM, 2.86133527755737
7/1/2024 1:47:00 PM, 7/1/2024 5:47:00 PM, 2.97467541694641
7/1/2024 1:48:00 PM, 7/1/2024 5:48:00 PM, 3.09536862373352
7/1/2024 1:49:00 PM, 7/1/2024 5:49:00 PM, 2.93197965621948
7/1/2024 1:50:00 PM, 7/1/2024 5:50:00 PM, 2.61616086959839
7/1/2024 1:51:00 PM, 7/1/2024 5:51:00 PM, 3.07917785644531
7/1/2024 1:52:00 PM, 7/1/2024 5:52:00 PM, 3.2112135887146
7/1/2024 1:53:00 PM, 7/1/2024 5:53:00 PM, 3.45259499549866
7/1/2024 1:54:00 PM, 7/1/2024 5:54:00 PM, 3.09498643875122
7/1/2024 1:55:00 PM, 7/1/2024 5:55:00 PM, 2.69030475616455
7/1/2024 1:56:00 PM, 7/1/2024 5:56:00 PM, 2.80806112289429
7/1/2024 1:57:00 PM, 7/1/2024 5:57:00 PM, 2.56799840927124
7/1/2024 1:58:00 PM, 7/1/2024 5:58:00 PM, 2.67885732650757
7/1/2024 1:59:00 PM, 7/1/2024 5:59:00 PM, 2.39086008071899
7/1/2024 2:00:00 PM, 7/1/2024 6:00:00 PM, 2.05105376243591
7/1/2024 2:01:00 PM, 7/1/2024 6:01:00 PM, 2.27941966056824
7/1/2024 2:02:00 PM, 7/1/2024 6:02:00 PM, 2.32025384902954
7/1/2024 2:03:00 PM, 7/1/2024 6:03:00 PM, 2.70875525474548
7/1/2024 2:04:00 PM, 7/1/2024 6:04:00 PM, 2.44834923744202
7/1/2024 2:05:00 PM, 7/1/2024 6:05:00 PM, 2.5812349319458
7/1/2024 2:06:00 PM, 7/1/2024 6:06:00 PM, 2.58168959617615
7/1/2024 2:07:00 PM, 7/1/2024 6:07:00 PM, 2.68303942680359
7/1/2024 2:08:00 PM, 7/1/2024 6:08:00 PM, 2.96478652954102
7/1/2024 2:09:00 PM, 7/1/2024 6:09:00 PM, 3.34266042709351
7/1/2024 2:10:00 PM, 7/1/2024 6:10:00 PM, 3.36174368858337
7/1/2024 2:11:00 PM, 7/1/2024 6:11:00 PM, 3.4155170917511
7/1/2024 2:12:00 PM, 7/1/2024 6:12:00 PM, 3.2787036895752
7/1/2024 2:13:00 PM, 7/1/2024 6:13:00 PM, 3.91862678527832
7/1/2024 2:14:00 PM, 7/1/2024 6:14:00 PM, 3.46770548820496
7/1/2024 2:15:00 PM, 7/1/2024 6:15:00 PM, 3.47711873054504
7/1/2024 2:16:00 PM, 7/1/2024 6:16:00 PM, 3.47711873054504
7/1/2024 2:17:00 PM, 7/1/2024 6:17:00 PM, 3.11841201782227
7/1/2024 2:18:00 PM, 7/1/2024 6:18:00 PM, 2.77113914489746
7/1/2024 2:19:00 PM, 7/1/2024 6:19:00 PM, 3.13903880119324
7/1/2024 2:20:00 PM, 7/1/2024 6:20:00 PM, 2.95069050788879
7/1/2024 2:21:00 PM, 7/1/2024 6:21:00 PM, 3.39423632621765
7/1/2024 2:22:00 PM, 7/1/2024 6:22:00 PM, 2.86515593528748
7/1/2024 2:23:00 PM, 7/1/2024 6:23:00 PM, 2.19351029396057
7/1/2024 2:24:00 PM, 7/1/2024 6:24:00 PM, 2.20483899116516
7/1/2024 2:25:00 PM, 7/1/2024 6:25:00 PM, 2.1666214466095
7/1/2024 2:26:00 PM, 7/1/2024 6:26:00 PM, 2.23569655418396
7/1/2024 2:27:00 PM, 7/1/2024 6:27:00 PM, 1.56840336322784
7/1/2024 2:28:00 PM, 7/1/2024 6:28:00 PM, 1.57309365272522
7/1/2024 2:29:00 PM, 7/1/2024 6:29:00 PM, 1.92565655708313
7/1/2024 2:30:00 PM, 7/1/2024 6:30:00 PM, 2.55153656005859
7/1/2024 2:31:00 PM, 7/1/2024 6:31:00 PM, 2.94463753700256
7/1/2024 2:32:00 PM, 7/1/2024 6:32:00 PM, 3.38189077377319
7/1/2024 2:33:00 PM, 7/1/2024 6:33:00 PM, 3.21493363380432
7/1/2024 2:34:00 PM, 7/1/2024 6:34:00 PM, 3.32135462760925
7/1/2024 2:35:00 PM, 7/1/2024 6:35:00 PM, 2.87217545509338
7/1/2024 2:36:00 PM, 7/1/2024 6:36:00 PM, 2.48988151550293
7/1/2024 2:37:00 PM, 7/1/2024 6:37:00 PM, 1.46772480010986
7/1/2024 2:38:00 PM, 7/1/2024 6:38:00 PM, 1.51661038398743
7/1/2024 2:39:00 PM, 7/1/2024 6:39:00 PM, 2.35368347167969
7/1/2024 2:40:00 PM, 7/1/2024 6:40:00 PM, 2.22781348228455
7/1/2024 2:41:00 PM, 7/1/2024 6:41:00 PM, 3.1422131061554
7/1/2024 2:42:00 PM, 7/1/2024 6:42:00 PM, 3.06956338882446
7/1/2024 2:43:00 PM, 7/1/2024 6:43:00 PM, 3.25382208824158
7/1/2024 2:44:00 PM, 7/1/2024 6:44:00 PM, 3.59417176246643
7/1/2024 2:45:00 PM, 7/1/2024 6:45:00 PM, 2.38023471832275
7/1/2024 2:46:00 PM, 7/1/2024 6:46:00 PM, 2.97548174858093
7/1/2024 2:47:00 PM, 7/1/2024 6:47:00 PM, 3.28905868530273
7/1/2024 2:48:00 PM, 7/1/2024 6:48:00 PM, 3.6793360710144
7/1/2024 2:49:00 PM, 7/1/2024 6:49:00 PM, 3.46444511413574
7/1/2024 2:50:00 PM, 7/1/2024 6:50:00 PM, 3.33770132064819
7/1/2024 2:51:00 PM, 7/1/2024 6:51:00 PM, 2.41463541984558
7/1/2024 2:52:00 PM, 7/1/2024 6:52:00 PM, 2.41864848136902
7/1/2024 2:53:00 PM, 7/1/2024 6:53:00 PM, 2.7923367023468
7/1/2024 2:54:00 PM, 7/1/2024 6:54:00 PM, 3.04184865951538
7/1/2024 2:55:00 PM, 7/1/2024 6:55:00 PM, 2.97789025306702
7/1/2024 2:56:00 PM, 7/1/2024 6:56:00 PM, 2.80447888374329
7/1/2024 2:57:00 PM, 7/1/2024 6:57:00 PM, 2.59687423706055
7/1/2024 2:58:00 PM, 7/1/2024 6:58:00 PM, 2.19903087615967
7/1/2024 2:59:00 PM, 7/1/2024 6:59:00 PM, 2.038743019104
7/1/2024 3:00:00 PM, 7/1/2024 7:00:00 PM, 2.17058491706848
7/1/2024 3:01:00 PM, 7/1/2024 7:01:00 PM, 2.25441217422485
7/1/2024 3:02:00 PM, 7/1/2024 7:02:00 PM, 3.10901236534119
7/1/2024 3:03:00 PM, 7/1/2024 7:03:00 PM, 3.58526420593262
7/1/2024 3:04:00 PM, 7/1/2024 7:04:00 PM, 2.82981944084167
7/1/2024 3:05:00 PM, 7/1/2024 7:05:00 PM, 2.8433883190155
7/1/2024 3:06:00 PM, 7/1/2024 7:06:00 PM, 2.77409553527832
7/1/2024 3:07:00 PM, 7/1/2024 7:07:00 PM, 2.17074513435364
7/1/2024 3:08:00 PM, 7/1/2024 7:08:00 PM, 1.92137169837952
7/1/2024 3:09:00 PM, 7/1/2024 7:09:00 PM, 2.04676246643066
7/1/2024 3:10:00 PM, 7/1/2024 7:10:00 PM, 2.41551923751831
7/1/2024 3:11:00 PM, 7/1/2024 7:11:00 PM, 2.58202838897705
7/1/2024 3:12:00 PM, 7/1/2024 7:12:00 PM, 2.43973398208618
7/1/2024 3:13:00 PM, 7/1/2024 7:13:00 PM, 2.79840016365051
7/1/2024 3:14:00 PM, 7/1/2024 7:14:00 PM, 2.97346615791321
7/1/2024 3:15:00 PM, 7/1/2024 7:15:00 PM, 2.88210654258728
7/1/2024 3:16:00 PM, 7/1/2024 7:16:00 PM, 3.13199257850647
7/1/2024 3:17:00 PM, 7/1/2024 7:17:00 PM, 3.13199257850647
7/1/2024 3:18:00 PM, 7/1/2024 7:18:00 PM, 2.88120269775391
7/1/2024 3:19:00 PM, 7/1/2024 7:19:00 PM, 2.40259981155396
7/1/2024 3:20:00 PM, 7/1/2024 7:20:00 PM, 2.70162081718445
7/1/2024 3:21:00 PM, 7/1/2024 7:21:00 PM, 3.00813031196594
7/1/2024 3:22:00 PM, 7/1/2024 7:22:00 PM, 3.15643572807312
7/1/2024 3:23:00 PM, 7/1/2024 7:23:00 PM, 3.23380732536316
7/1/2024 3:24:00 PM, 7/1/2024 7:24:00 PM, 3.67713618278503
7/1/2024 3:25:00 PM, 7/1/2024 7:25:00 PM, 4.08507633209229
7/1/2024 3:26:00 PM, 7/1/2024 7:26:00 PM, 4.07140922546387
7/1/2024 3:27:00 PM, 7/1/2024 7:27:00 PM, 3.58121824264526
7/1/2024 3:28:00 PM, 7/1/2024 7:28:00 PM, 3.36719965934753
7/1/2024 3:29:00 PM, 7/1/2024 7:29:00 PM, 3.62824130058289
7/1/2024 3:30:00 PM, 7/1/2024 7:30:00 PM, 3.91438961029053
7/1/2024 3:31:00 PM, 7/1/2024 7:31:00 PM, 4.45127487182617
7/1/2024 3:32:00 PM, 7/1/2024 7:32:00 PM, 4.44530391693115
7/1/2024 3:33:00 PM, 7/1/2024 7:33:00 PM, 3.24275302886963
7/1/2024 3:34:00 PM, 7/1/2024 7:34:00 PM, 3.24298572540283
7/1/2024 3:35:00 PM, 7/1/2024 7:35:00 PM, 3.90950608253479
7/1/2024 3:36:00 PM, 7/1/2024 7:36:00 PM, 3.46090769767761
7/1/2024 3:37:00 PM, 7/1/2024 7:37:00 PM, 4.2691764831543
7/1/2024 3:38:00 PM, 7/1/2024 7:38:00 PM, 4.72230386734009
7/1/2024 3:39:00 PM, 7/1/2024 7:39:00 PM, 4.70351982116699
7/1/2024 3:40:00 PM, 7/1/2024 7:40:00 PM, 4.47845602035522
7/1/2024 3:41:00 PM, 7/1/2024 7:41:00 PM, 4.71562671661377
7/1/2024 3:42:00 PM, 7/1/2024 7:42:00 PM, 4.52753973007202
7/1/2024 3:43:00 PM, 7/1/2024 7:43:00 PM, 4.63793087005615
7/1/2024 3:44:00 PM, 7/1/2024 7:44:00 PM, 5.6344256401062
7/1/2024 3:45:00 PM, 7/1/2024 7:45:00 PM, 4.25465393066406
7/1/2024 3:46:00 PM, 7/1/2024 7:46:00 PM, 3.5837025642395
7/1/2024 3:47:00 PM, 7/1/2024 7:47:00 PM, 3.5412449836731
7/1/2024 3:48:00 PM, 7/1/2024 7:48:00 PM, 2.94569730758667
7/1/2024 3:49:00 PM, 7/1/2024 7:49:00 PM, 2.80435061454773
7/1/2024 3:50:00 PM, 7/1/2024 7:50:00 PM, 3.02324390411377
7/1/2024 3:51:00 PM, 7/1/2024 7:51:00 PM, 3.0890588760376
7/1/2024 3:52:00 PM, 7/1/2024 7:52:00 PM, 2.82066369056702
7/1/2024 3:53:00 PM, 7/1/2024 7:53:00 PM, 2.31852173805237
7/1/2024 3:54:00 PM, 7/1/2024 7:54:00 PM, 2.04349994659424
7/1/2024 3:55:00 PM, 7/1/2024 7:55:00 PM, 1.93597960472107
7/1/2024 3:56:00 PM, 7/1/2024 7:56:00 PM, 2.33679175376892
7/1/2024 3:57:00 PM, 7/1/2024 7:57:00 PM, 2.27079701423645
7/1/2024 3:58:00 PM, 7/1/2024 7:58:00 PM, 2.61794710159302
7/1/2024 3:59:00 PM, 7/1/2024 7:59:00 PM, 3.12684392929077
7/1/2024 4:00:00 PM, 7/1/2024 8:00:00 PM, 3.28106665611267
7/1/2024 4:01:00 PM, 7/1/2024 8:01:00 PM, 3.60552358627319
7/1/2024 4:02:00 PM, 7/1/2024 8:02:00 PM, 3.66145253181458
7/1/2024 4:03:00 PM, 7/1/2024 8:03:00 PM, 2.89453911781311
7/1/2024 4:04:00 PM, 7/1/2024 8:04:00 PM, 2.79530143737793
7/1/2024 4:05:00 PM, 7/1/2024 8:05:00 PM, 2.78663039207458
7/1/2024 4:06:00 PM, 7/1/2024 8:06:00 PM, 2.7002649307251
7/1/2024 4:07:00 PM, 7/1/2024 8:07:00 PM, 2.90997099876404
7/1/2024 4:08:00 PM, 7/1/2024 8:08:00 PM, 2.87543511390686
7/1/2024 4:09:00 PM, 7/1/2024 8:09:00 PM, 3.5741069316864
7/1/2024 4:10:00 PM, 7/1/2024 8:10:00 PM, 3.70867586135864
7/1/2024 4:11:00 PM, 7/1/2024 8:11:00 PM, 3.46204853057861
7/1/2024 4:12:00 PM, 7/1/2024 8:12:00 PM, 3.46631336212158
7/1/2024 4:13:00 PM, 7/1/2024 8:13:00 PM, 3.51187300682068
7/1/2024 4:14:00 PM, 7/1/2024 8:14:00 PM, 3.3572850227356
7/1/2024 4:15:00 PM, 7/1/2024 8:15:00 PM, 3.48861408233643
7/1/2024 4:16:00 PM, 7/1/2024 8:16:00 PM, 3.80721092224121
7/1/2024 4:17:00 PM, 7/1/2024 8:17:00 PM, 3.47552585601807
7/1/2024 4:18:00 PM, 7/1/2024 8:18:00 PM, 3.47552585601807
7/1/2024 4:19:00 PM, 7/1/2024 8:19:00 PM, 3.50739431381226
7/1/2024 4:20:00 PM, 7/1/2024 8:20:00 PM, 3.9231333732605
7/1/2024 4:21:00 PM, 7/1/2024 8:21:00 PM, 3.53554797172546
7/1/2024 4:22:00 PM, 7/1/2024 8:22:00 PM, 4.26210975646973
7/1/2024 4:23:00 PM, 7/1/2024 8:23:00 PM, 4.28460216522217
7/1/2024 4:24:00 PM, 7/1/2024 8:24:00 PM, 3.91855311393738
7/1/2024 4:25:00 PM, 7/1/2024 8:25:00 PM, 2.88120293617249
7/1/2024 4:26:00 PM, 7/1/2024 8:26:00 PM, 2.35961365699768
7/1/2024 4:27:00 PM, 7/1/2024 8:27:00 PM, 2.73232293128967
7/1/2024 4:28:00 PM, 7/1/2024 8:28:00 PM, 3.21596384048462
7/1/2024 4:29:00 PM, 7/1/2024 8:29:00 PM, 3.60234975814819
7/1/2024 4:30:00 PM, 7/1/2024 8:30:00 PM, 3.24326682090759
7/1/2024 4:31:00 PM, 7/1/2024 8:31:00 PM, 2.11571979522705
7/1/2024 4:32:00 PM, 7/1/2024 8:32:00 PM, 2.73516297340393
7/1/2024 4:33:00 PM, 7/1/2024 8:33:00 PM, 3.12872338294983
7/1/2024 4:34:00 PM, 7/1/2024 8:34:00 PM, 3.17725849151611
7/1/2024 4:35:00 PM, 7/1/2024 8:35:00 PM, 3.61506152153015
7/1/2024 4:36:00 PM, 7/1/2024 8:36:00 PM, 3.96250677108765
7/1/2024 4:37:00 PM, 7/1/2024 8:37:00 PM, 3.88983106613159
7/1/2024 4:38:00 PM, 7/1/2024 8:38:00 PM, 4.05098485946655
7/1/2024 4:39:00 PM, 7/1/2024 8:39:00 PM, 3.29559826850891
7/1/2024 4:40:00 PM, 7/1/2024 8:40:00 PM, 3.53871917724609
7/1/2024 4:41:00 PM, 7/1/2024 8:41:00 PM, 3.90799522399902
7/1/2024 4:42:00 PM, 7/1/2024 8:42:00 PM, 3.51020264625549
7/1/2024 4:43:00 PM, 7/1/2024 8:43:00 PM, 3.58668661117554
7/1/2024 4:44:00 PM, 7/1/2024 8:44:00 PM, 3.21064734458923
7/1/2024 4:45:00 PM, 7/1/2024 8:45:00 PM, 3.65919733047485
7/1/2024 4:46:00 PM, 7/1/2024 8:46:00 PM, 3.32835674285889
7/1/2024 4:47:00 PM, 7/1/2024 8:47:00 PM, 2.83911395072937
7/1/2024 4:48:00 PM, 7/1/2024 8:48:00 PM, 3.03234887123108
7/1/2024 4:49:00 PM, 7/1/2024 8:49:00 PM, 1.976238489151
7/1/2024 4:50:00 PM, 7/1/2024 8:50:00 PM, 1.6285115480423
7/1/2024 4:51:00 PM, 7/1/2024 8:51:00 PM, 1.61874032020569
7/1/2024 4:52:00 PM, 7/1/2024 8:52:00 PM, 2.50683355331421
7/1/2024 4:53:00 PM, 7/1/2024 8:53:00 PM, 2.71378588676453
7/1/2024 4:54:00 PM, 7/1/2024 8:54:00 PM, 2.44818091392517
7/1/2024 4:55:00 PM, 7/1/2024 8:55:00 PM, 2.5541570186615
7/1/2024 4:56:00 PM, 7/1/2024 8:56:00 PM, 2.53457903862
7/1/2024 4:57:00 PM, 7/1/2024 8:57:00 PM, 2.4976007938385
7/1/2024 4:58:00 PM, 7/1/2024 8:58:00 PM, 2.86140322685242
7/1/2024 4:59:00 PM, 7/1/2024 8:59:00 PM, 3.25245475769043
7/1/2024 5:00:00 PM, 7/1/2024 9:00:00 PM, 3.37307476997375
7/1/2024 5:01:00 PM, 7/1/2024 9:01:00 PM, 3.0039963722229
7/1/2024 5:02:00 PM, 7/1/2024 9:02:00 PM, 2.02319169044495
7/1/2024 5:03:00 PM, 7/1/2024 9:03:00 PM, 2.40073251724243
7/1/2024 5:04:00 PM, 7/1/2024 9:04:00 PM, 3.04635882377625
7/1/2024 5:05:00 PM, 7/1/2024 9:05:00 PM, 2.55584120750427
7/1/2024 5:06:00 PM, 7/1/2024 9:06:00 PM, 2.70310473442078
7/1/2024 5:07:00 PM, 7/1/2024 9:07:00 PM, 3.0366268157959
7/1/2024 5:08:00 PM, 7/1/2024 9:08:00 PM, 2.59517121315002
7/1/2024 5:09:00 PM, 7/1/2024 9:09:00 PM, 2.49858140945435
7/1/2024 5:10:00 PM, 7/1/2024 9:10:00 PM, 3.58893489837646
7/1/2024 5:11:00 PM, 7/1/2024 9:11:00 PM, 3.74697303771973
7/1/2024 5:12:00 PM, 7/1/2024 9:12:00 PM, 2.92186450958252
7/1/2024 5:13:00 PM, 7/1/2024 9:13:00 PM, 3.131267786026
7/1/2024 5:14:00 PM, 7/1/2024 9:14:00 PM, 2.94726228713989
7/1/2024 5:15:00 PM, 7/1/2024 9:15:00 PM, 3.00457906723022
7/1/2024 5:16:00 PM, 7/1/2024 9:16:00 PM, 3.60759139060974
7/1/2024 5:17:00 PM, 7/1/2024 9:17:00 PM, 4.23799133300781
7/1/2024 5:18:00 PM, 7/1/2024 9:18:00 PM, 3.84759640693665
7/1/2024 5:19:00 PM, 7/1/2024 9:19:00 PM, 3.84759640693665
7/1/2024 5:20:00 PM, 7/1/2024 9:20:00 PM, 3.83255648612976
7/1/2024 5:21:00 PM, 7/1/2024 9:21:00 PM, 3.76935601234436
7/1/2024 5:22:00 PM, 7/1/2024 9:22:00 PM, 3.87706613540649
7/1/2024 5:23:00 PM, 7/1/2024 9:23:00 PM, 3.53208374977112
7/1/2024 5:24:00 PM, 7/1/2024 9:24:00 PM, 3.47922563552856
7/1/2024 5:25:00 PM, 7/1/2024 9:25:00 PM, 4.35654735565186
7/1/2024 5:26:00 PM, 7/1/2024 9:26:00 PM, 3.30616736412048
7/1/2024 5:27:00 PM, 7/1/2024 9:27:00 PM, 3.54700493812561
7/1/2024 5:28:00 PM, 7/1/2024 9:28:00 PM, 2.82435131072998
7/1/2024 5:29:00 PM, 7/1/2024 9:29:00 PM, 3.17702841758728
7/1/2024 5:30:00 PM, 7/1/2024 9:30:00 PM, 3.17847990989685
7/1/2024 5:31:00 PM, 7/1/2024 9:31:00 PM, 3.62919902801514
7/1/2024 5:32:00 PM, 7/1/2024 9:32:00 PM, 2.85550355911255
7/1/2024 5:33:00 PM, 7/1/2024 9:33:00 PM, 1.91210556030273
7/1/2024 5:34:00 PM, 7/1/2024 9:34:00 PM, 2.07113981246948
7/1/2024 5:35:00 PM, 7/1/2024 9:35:00 PM, 2.57253932952881
7/1/2024 5:36:00 PM, 7/1/2024 9:36:00 PM, 3.17274045944214
7/1/2024 5:37:00 PM, 7/1/2024 9:37:00 PM, 2.75805234909058
7/1/2024 5:38:00 PM, 7/1/2024 9:38:00 PM, 2.74131345748901
7/1/2024 5:39:00 PM, 7/1/2024 9:39:00 PM, 3.36039328575134
7/1/2024 5:40:00 PM, 7/1/2024 9:40:00 PM, 3.5382354259491
7/1/2024 5:41:00 PM, 7/1/2024 9:41:00 PM, 3.31056809425354
7/1/2024 5:42:00 PM, 7/1/2024 9:42:00 PM, 3.47585010528564
7/1/2024 5:43:00 PM, 7/1/2024 9:43:00 PM, 3.72279262542725
7/1/2024 5:44:00 PM, 7/1/2024 9:44:00 PM, 3.10860276222229
7/1/2024 5:45:00 PM, 7/1/2024 9:45:00 PM, 3.47977423667908
7/1/2024 5:46:00 PM, 7/1/2024 9:46:00 PM, 3.55972743034363
7/1/2024 5:47:00 PM, 7/1/2024 9:47:00 PM, 3.61877179145813
7/1/2024 5:48:00 PM, 7/1/2024 9:48:00 PM, 3.36546397209167
7/1/2024 5:49:00 PM, 7/1/2024 9:49:00 PM, 3.74295163154602
7/1/2024 5:50:00 PM, 7/1/2024 9:50:00 PM, 3.9487292766571
7/1/2024 5:51:00 PM, 7/1/2024 9:51:00 PM, 4.0747389793396
7/1/2024 5:52:00 PM, 7/1/2024 9:52:00 PM, 3.26500463485718
7/1/2024 5:53:00 PM, 7/1/2024 9:53:00 PM, 3.65454339981079
7/1/2024 5:54:00 PM, 7/1/2024 9:54:00 PM, 3.61578369140625
7/1/2024 5:55:00 PM, 7/1/2024 9:55:00 PM, 3.51328468322754
7/1/2024 5:56:00 PM, 7/1/2024 9:56:00 PM, 3.62806487083435
7/1/2024 5:57:00 PM, 7/1/2024 9:57:00 PM, 3.95223498344421
7/1/2024 5:58:00 PM, 7/1/2024 9:58:00 PM, 2.84562277793884
7/1/2024 5:59:00 PM, 7/1/2024 9:59:00 PM, 2.55739855766296
7/1/2024 6:00:00 PM, 7/1/2024 10:00:00 PM, 3.10931158065796
7/1/2024 6:01:00 PM, 7/1/2024 10:01:00 PM, 2.80112934112549
7/1/2024 6:02:00 PM, 7/1/2024 10:02:00 PM, 3.06660270690918
7/1/2024 6:03:00 PM, 7/1/2024 10:03:00 PM, 2.96755886077881
7/1/2024 6:04:00 PM, 7/1/2024 10:04:00 PM, 3.10527873039246
7/1/2024 6:05:00 PM, 7/1/2024 10:05:00 PM, 2.60378360748291
7/1/2024 6:06:00 PM, 7/1/2024 10:06:00 PM, 3.44369673728943
7/1/2024 6:07:00 PM, 7/1/2024 10:07:00 PM, 3.96167802810669
7/1/2024 6:08:00 PM, 7/1/2024 10:08:00 PM, 3.37659478187561
7/1/2024 6:09:00 PM, 7/1/2024 10:09:00 PM, 3.22059345245361
7/1/2024 6:10:00 PM, 7/1/2024 10:10:00 PM, 3.15241289138794
7/1/2024 6:11:00 PM, 7/1/2024 10:11:00 PM, 3.47365021705627
7/1/2024 6:12:00 PM, 7/1/2024 10:12:00 PM, 3.99186015129089
7/1/2024 6:13:00 PM, 7/1/2024 10:13:00 PM, 4.46084928512573
7/1/2024 6:14:00 PM, 7/1/2024 10:14:00 PM, 4.50032663345337
7/1/2024 6:15:00 PM, 7/1/2024 10:15:00 PM, 4.76152467727661
7/1/2024 6:16:00 PM, 7/1/2024 10:16:00 PM, 4.46510982513428
7/1/2024 6:17:00 PM, 7/1/2024 10:17:00 PM, 3.87800812721252
7/1/2024 6:18:00 PM, 7/1/2024 10:18:00 PM, 3.65569686889648
7/1/2024 6:19:00 PM, 7/1/2024 10:19:00 PM, 3.91258931159973
7/1/2024 6:20:00 PM, 7/1/2024 10:20:00 PM, 3.91258931159973
7/1/2024 6:21:00 PM, 7/1/2024 10:21:00 PM, 3.91258931159973
7/1/2024 6:22:00 PM, 7/1/2024 10:22:00 PM, 3.77623677253723
7/1/2024 6:23:00 PM, 7/1/2024 10:23:00 PM, 4.42460155487061
7/1/2024 6:24:00 PM, 7/1/2024 10:24:00 PM, 5.10890531539917
7/1/2024 6:25:00 PM, 7/1/2024 10:25:00 PM, 4.84100723266602
7/1/2024 6:26:00 PM, 7/1/2024 10:26:00 PM, 4.21095895767212
7/1/2024 6:27:00 PM, 7/1/2024 10:27:00 PM, 3.25096249580383
7/1/2024 6:28:00 PM, 7/1/2024 10:28:00 PM, 3.41748285293579
7/1/2024 6:29:00 PM, 7/1/2024 10:29:00 PM, 3.64981150627136
7/1/2024 6:30:00 PM, 7/1/2024 10:30:00 PM, 3.95562124252319
7/1/2024 6:31:00 PM, 7/1/2024 10:31:00 PM, 3.63545155525208
7/1/2024 6:32:00 PM, 7/1/2024 10:32:00 PM, 3.99678993225098
7/1/2024 6:33:00 PM, 7/1/2024 10:33:00 PM, 4.29946804046631
7/1/2024 6:34:00 PM, 7/1/2024 10:34:00 PM, 4.04049301147461
7/1/2024 6:35:00 PM, 7/1/2024 10:35:00 PM, 4.20027685165405
7/1/2024 6:36:00 PM, 7/1/2024 10:36:00 PM, 4.51321172714233
7/1/2024 6:37:00 PM, 7/1/2024 10:37:00 PM, 4.67566919326782
7/1/2024 6:38:00 PM, 7/1/2024 10:38:00 PM, 4.19792890548706
7/1/2024 6:39:00 PM, 7/1/2024 10:39:00 PM, 3.98476505279541
7/1/2024 6:40:00 PM, 7/1/2024 10:40:00 PM, 3.00813341140747
7/1/2024 6:41:00 PM, 7/1/2024 10:41:00 PM, 3.07119870185852
7/1/2024 6:42:00 PM, 7/1/2024 10:42:00 PM, 3.342529296875
7/1/2024 6:43:00 PM, 7/1/2024 10:43:00 PM, 4.32330369949341
7/1/2024 6:44:00 PM, 7/1/2024 10:44:00 PM, 4.96567106246948
7/1/2024 6:45:00 PM, 7/1/2024 10:45:00 PM, 5.27177381515503
7/1/2024 6:46:00 PM, 7/1/2024 10:46:00 PM, 4.86860513687134
7/1/2024 6:47:00 PM, 7/1/2024 10:47:00 PM, 5.00116729736328
7/1/2024 6:48:00 PM, 7/1/2024 10:48:00 PM, 5.79513835906982
7/1/2024 6:49:00 PM, 7/1/2024 10:49:00 PM, 6.31578731536865
7/1/2024 6:50:00 PM, 7/1/2024 10:50:00 PM, 5.6503734588623
7/1/2024 6:51:00 PM, 7/1/2024 10:51:00 PM, 3.84017491340637
7/1/2024 6:52:00 PM, 7/1/2024 10:52:00 PM, 3.16003179550171
7/1/2024 6:53:00 PM, 7/1/2024 10:53:00 PM, 3.36146235466003
7/1/2024 6:54:00 PM, 7/1/2024 10:54:00 PM, 3.71183609962463
7/1/2024 6:55:00 PM, 7/1/2024 10:55:00 PM, 4.61312294006348
7/1/2024 6:56:00 PM, 7/1/2024 10:56:00 PM, 4.87936449050903
7/1/2024 6:57:00 PM, 7/1/2024 10:57:00 PM, 3.89251565933228
7/1/2024 6:58:00 PM, 7/1/2024 10:58:00 PM, 4.01876401901245
7/1/2024 6:59:00 PM, 7/1/2024 10:59:00 PM, 2.96026635169983
7/1/2024 7:00:00 PM, 7/1/2024 11:00:00 PM, 3.43083596229553
7/1/2024 7:01:00 PM, 7/1/2024 11:01:00 PM, 3.39788389205933
7/1/2024 7:02:00 PM, 7/1/2024 11:02:00 PM, 3.59978127479553
7/1/2024 7:03:00 PM, 7/1/2024 11:03:00 PM, 3.77703237533569
7/1/2024 7:04:00 PM, 7/1/2024 11:04:00 PM, 4.17216396331787
7/1/2024 7:05:00 PM, 7/1/2024 11:05:00 PM, 4.79920673370361
7/1/2024 7:06:00 PM, 7/1/2024 11:06:00 PM, 4.59836864471436
7/1/2024 7:07:00 PM, 7/1/2024 11:07:00 PM, 3.93369603157043
7/1/2024 7:08:00 PM, 7/1/2024 11:08:00 PM, 3.52935934066772
7/1/2024 7:09:00 PM, 7/1/2024 11:09:00 PM, 3.79090452194214
7/1/2024 7:10:00 PM, 7/1/2024 11:10:00 PM, 3.84449315071106
7/1/2024 7:11:00 PM, 7/1/2024 11:11:00 PM, 4.25112295150757
7/1/2024 7:12:00 PM, 7/1/2024 11:12:00 PM, 4.65121459960937
7/1/2024 7:13:00 PM, 7/1/2024 11:13:00 PM, 4.09096717834473
7/1/2024 7:14:00 PM, 7/1/2024 11:14:00 PM, 4.97003126144409
7/1/2024 7:15:00 PM, 7/1/2024 11:15:00 PM, 5.14128589630127
7/1/2024 7:16:00 PM, 7/1/2024 11:16:00 PM, 4.33464574813843
7/1/2024 7:17:00 PM, 7/1/2024 11:17:00 PM, 2.93715906143188
7/1/2024 7:18:00 PM, 7/1/2024 11:18:00 PM, 3.14502215385437
7/1/2024 7:19:00 PM, 7/1/2024 11:19:00 PM, 2.93073725700378
7/1/2024 7:20:00 PM, 7/1/2024 11:20:00 PM, 3.71684098243713
7/1/2024 7:21:00 PM, 7/1/2024 11:21:00 PM, 3.78793358802795
7/1/2024 7:22:00 PM, 7/1/2024 11:22:00 PM, 3.78793358802795
7/1/2024 7:23:00 PM, 7/1/2024 11:23:00 PM, 2.81415629386902
7/1/2024 7:24:00 PM, 7/1/2024 11:24:00 PM, 2.98803615570068
7/1/2024 7:25:00 PM, 7/1/2024 11:25:00 PM, 2.93265056610107
7/1/2024 7:26:00 PM, 7/1/2024 11:26:00 PM, 3.35862016677856
7/1/2024 7:27:00 PM, 7/1/2024 11:27:00 PM, 3.65354561805725
7/1/2024 7:28:00 PM, 7/1/2024 11:28:00 PM, 4.06792306900024
7/1/2024 7:29:00 PM, 7/1/2024 11:29:00 PM, 3.62985563278198
7/1/2024 7:30:00 PM, 7/1/2024 11:30:00 PM, 3.39625430107117
7/1/2024 7:31:00 PM, 7/1/2024 11:31:00 PM, 3.104327917099
7/1/2024 7:32:00 PM, 7/1/2024 11:32:00 PM, 2.98561954498291
7/1/2024 7:33:00 PM, 7/1/2024 11:33:00 PM, 3.65705823898315
7/1/2024 7:34:00 PM, 7/1/2024 11:34:00 PM, 3.78903579711914
7/1/2024 7:35:00 PM, 7/1/2024 11:35:00 PM, 3.51362824440002
7/1/2024 7:36:00 PM, 7/1/2024 11:36:00 PM, 3.25779056549072
7/1/2024 7:37:00 PM, 7/1/2024 11:37:00 PM, 3.02681112289429
7/1/2024 7:38:00 PM, 7/1/2024 11:38:00 PM, 2.96257781982422
7/1/2024 7:39:00 PM, 7/1/2024 11:39:00 PM, 3.39182782173157
7/1/2024 7:40:00 PM, 7/1/2024 11:40:00 PM, 3.31841945648193
7/1/2024 7:41:00 PM, 7/1/2024 11:41:00 PM, 3.26330947875977
7/1/2024 7:42:00 PM, 7/1/2024 11:42:00 PM, 3.51085734367371
7/1/2024 7:43:00 PM, 7/1/2024 11:43:00 PM, 3.49734282493591
7/1/2024 7:44:00 PM, 7/1/2024 11:44:00 PM, 3.45469808578491
7/1/2024 7:45:00 PM, 7/1/2024 11:45:00 PM, 3.4837646484375
7/1/2024 7:46:00 PM, 7/1/2024 11:46:00 PM, 3.77564549446106
7/1/2024 7:47:00 PM, 7/1/2024 11:47:00 PM, 3.67347073554993
7/1/2024 7:48:00 PM, 7/1/2024 11:48:00 PM, 3.37104845046997
7/1/2024 7:49:00 PM, 7/1/2024 11:49:00 PM, 3.4648768901825
7/1/2024 7:50:00 PM, 7/1/2024 11:50:00 PM, 3.69045329093933
7/1/2024 7:51:00 PM, 7/1/2024 11:51:00 PM, 3.92348027229309
7/1/2024 7:52:00 PM, 7/1/2024 11:52:00 PM, 3.35769510269165
7/1/2024 7:53:00 PM, 7/1/2024 11:53:00 PM, 3.62210631370544
7/1/2024 7:54:00 PM, 7/1/2024 11:54:00 PM, 3.91494965553284
7/1/2024 7:55:00 PM, 7/1/2024 11:55:00 PM, 5.28531551361084
7/1/2024 7:56:00 PM, 7/1/2024 11:56:00 PM, 5.63545942306519
7/1/2024 7:57:00 PM, 7/1/2024 11:57:00 PM, 5.88849830627441
7/1/2024 7:58:00 PM, 7/1/2024 11:58:00 PM, 5.6635479927063
7/1/2024 7:59:00 PM, 7/1/2024 11:59:00 PM, 5.50618267059326
7/1/2024 8:00:00 PM, 7/2/2024 12:00:00 AM, 5.51843214035034
7/1/2024 8:01:00 PM, 7/2/2024 12:01:00 AM, 4.57409334182739
7/1/2024 8:02:00 PM, 7/2/2024 12:02:00 AM, 4.87147092819214
7/1/2024 8:03:00 PM, 7/2/2024 12:03:00 AM, 4.60349988937378
7/1/2024 8:04:00 PM, 7/2/2024 12:04:00 AM, 4.50839900970459
7/1/2024 8:05:00 PM, 7/2/2024 12:05:00 AM, 5.41504907608032
7/1/2024 8:06:00 PM, 7/2/2024 12:06:00 AM, 5.72499465942383
7/1/2024 8:07:00 PM, 7/2/2024 12:07:00 AM, 5.51859426498413
7/1/2024 8:08:00 PM, 7/2/2024 12:08:00 AM, 5.21656847000122
7/1/2024 8:09:00 PM, 7/2/2024 12:09:00 AM, 4.43667888641357
7/1/2024 8:10:00 PM, 7/2/2024 12:10:00 AM, 4.71249008178711
7/1/2024 8:11:00 PM, 7/2/2024 12:11:00 AM, 3.89726686477661
7/1/2024 8:12:00 PM, 7/2/2024 12:12:00 AM, 3.84077119827271
7/1/2024 8:13:00 PM, 7/2/2024 12:13:00 AM, 4.18758726119995
7/1/2024 8:14:00 PM, 7/2/2024 12:14:00 AM, 3.83447933197021
7/1/2024 8:15:00 PM, 7/2/2024 12:15:00 AM, 3.35227632522583
7/1/2024 8:16:00 PM, 7/2/2024 12:16:00 AM, 3.88671135902405
7/1/2024 8:17:00 PM, 7/2/2024 12:17:00 AM, 3.44815135002136
7/1/2024 8:18:00 PM, 7/2/2024 12:18:00 AM, 4.60378742218018
7/1/2024 8:19:00 PM, 7/2/2024 12:19:00 AM, 3.59519982337952
7/1/2024 8:20:00 PM, 7/2/2024 12:20:00 AM, 3.6832103729248
7/1/2024 8:21:00 PM, 7/2/2024 12:21:00 AM, 5.41980695724487
7/1/2024 8:22:00 PM, 7/2/2024 12:22:00 AM, 5.47438049316406
7/1/2024 8:23:00 PM, 7/2/2024 12:23:00 AM, 5.47438049316406
7/1/2024 8:24:00 PM, 7/2/2024 12:24:00 AM, 7.0261869430542
7/1/2024 8:25:00 PM, 7/2/2024 12:25:00 AM, 7.29837226867676
7/1/2024 8:26:00 PM, 7/2/2024 12:26:00 AM, 6.79701519012451
7/1/2024 8:27:00 PM, 7/2/2024 12:27:00 AM, 6.71077346801758
7/1/2024 8:28:00 PM, 7/2/2024 12:28:00 AM, 7.2509446144104
7/1/2024 8:29:00 PM, 7/2/2024 12:29:00 AM, 5.82773447036743
7/1/2024 8:30:00 PM, 7/2/2024 12:30:00 AM, 5.60886144638062
7/1/2024 8:31:00 PM, 7/2/2024 12:31:00 AM, 5.00426530838013
7/1/2024 8:32:00 PM, 7/2/2024 12:32:00 AM, 5.51746225357056
7/1/2024 8:33:00 PM, 7/2/2024 12:33:00 AM, 4.90244197845459
7/1/2024 8:34:00 PM, 7/2/2024 12:34:00 AM, 5.55207061767578
7/1/2024 8:35:00 PM, 7/2/2024 12:35:00 AM, 5.98156690597534
7/1/2024 8:36:00 PM, 7/2/2024 12:36:00 AM, 5.9724440574646
7/1/2024 8:37:00 PM, 7/2/2024 12:37:00 AM, 5.85589933395386
7/1/2024 8:38:00 PM, 7/2/2024 12:38:00 AM, 6.18352174758911
7/1/2024 8:39:00 PM, 7/2/2024 12:39:00 AM, 6.13473463058472
7/1/2024 8:40:00 PM, 7/2/2024 12:40:00 AM, 6.46703100204468
7/1/2024 8:41:00 PM, 7/2/2024 12:41:00 AM, 7.00412082672119
7/1/2024 8:42:00 PM, 7/2/2024 12:42:00 AM, 7.39689159393311
7/1/2024 8:43:00 PM, 7/2/2024 12:43:00 AM, 7.00948619842529
7/1/2024 8:44:00 PM, 7/2/2024 12:44:00 AM, 6.49917316436768
7/1/2024 8:45:00 PM, 7/2/2024 12:45:00 AM, 6.06252431869507
7/1/2024 8:46:00 PM, 7/2/2024 12:46:00 AM, 6.09093284606934
7/1/2024 8:47:00 PM, 7/2/2024 12:47:00 AM, 5.31092929840088
7/1/2024 8:48:00 PM, 7/2/2024 12:48:00 AM, 6.51558208465576
7/1/2024 8:49:00 PM, 7/2/2024 12:49:00 AM, 6.69467401504517
7/1/2024 8:50:00 PM, 7/2/2024 12:50:00 AM, 7.02784585952759
7/1/2024 8:51:00 PM, 7/2/2024 12:51:00 AM, 7.05140781402588
7/1/2024 8:52:00 PM, 7/2/2024 12:52:00 AM, 7.02252054214478
7/1/2024 8:53:00 PM, 7/2/2024 12:53:00 AM, 6.34644365310669
7/1/2024 8:54:00 PM, 7/2/2024 12:54:00 AM, 6.27306127548218
7/1/2024 8:55:00 PM, 7/2/2024 12:55:00 AM, 6.3407039642334
7/1/2024 8:56:00 PM, 7/2/2024 12:56:00 AM, 6.19583225250244
7/1/2024 8:57:00 PM, 7/2/2024 12:57:00 AM, 6.18879747390747
7/1/2024 8:58:00 PM, 7/2/2024 12:58:00 AM, 7.24466419219971
7/1/2024 8:59:00 PM, 7/2/2024 12:59:00 AM, 7.06475162506104
7/1/2024 9:00:00 PM, 7/2/2024 1:00:00 AM, 6.72239446640015
7/1/2024 9:01:00 PM, 7/2/2024 1:01:00 AM, 7.14529085159302
7/1/2024 9:02:00 PM, 7/2/2024 1:02:00 AM, 7.19581174850464
7/1/2024 9:03:00 PM, 7/2/2024 1:03:00 AM, 7.01876068115234
7/1/2024 9:04:00 PM, 7/2/2024 1:04:00 AM, 6.89605903625488
7/1/2024 9:05:00 PM, 7/2/2024 1:05:00 AM, 6.55606555938721
7/1/2024 9:06:00 PM, 7/2/2024 1:06:00 AM, 7.01188850402832
7/1/2024 9:07:00 PM, 7/2/2024 1:07:00 AM, 6.08487415313721
7/1/2024 9:08:00 PM, 7/2/2024 1:08:00 AM, 5.66857767105103
7/1/2024 9:09:00 PM, 7/2/2024 1:09:00 AM, 5.83090686798096
7/1/2024 9:10:00 PM, 7/2/2024 1:10:00 AM, 6.13931894302368
7/1/2024 9:11:00 PM, 7/2/2024 1:11:00 AM, 6.25588512420654
7/1/2024 9:12:00 PM, 7/2/2024 1:12:00 AM, 6.88276195526123
7/1/2024 9:13:00 PM, 7/2/2024 1:13:00 AM, 6.57986116409302
7/1/2024 9:14:00 PM, 7/2/2024 1:14:00 AM, 6.04509019851685
7/1/2024 9:15:00 PM, 7/2/2024 1:15:00 AM, 5.82622003555298
7/1/2024 9:16:00 PM, 7/2/2024 1:16:00 AM, 5.95981121063232
7/1/2024 9:17:00 PM, 7/2/2024 1:17:00 AM, 5.74381923675537
7/1/2024 9:18:00 PM, 7/2/2024 1:18:00 AM, 6.05112457275391
7/1/2024 9:19:00 PM, 7/2/2024 1:19:00 AM, 6.28684091567993
7/1/2024 9:20:00 PM, 7/2/2024 1:20:00 AM, 5.7808575630188
7/1/2024 9:21:00 PM, 7/2/2024 1:21:00 AM, 6.09822416305542
7/1/2024 9:22:00 PM, 7/2/2024 1:22:00 AM, 6.21167087554932
7/1/2024 9:23:00 PM, 7/2/2024 1:23:00 AM, 6.60137510299683
7/1/2024 9:24:00 PM, 7/2/2024 1:24:00 AM, 6.60137510299683
7/1/2024 9:25:00 PM, 7/2/2024 1:25:00 AM, 6.86321258544922
7/1/2024 9:26:00 PM, 7/2/2024 1:26:00 AM, 6.22605276107788
7/1/2024 9:27:00 PM, 7/2/2024 1:27:00 AM, 6.10610580444336
7/1/2024 9:28:00 PM, 7/2/2024 1:28:00 AM, 5.89389371871948
7/1/2024 9:29:00 PM, 7/2/2024 1:29:00 AM, 6.36395788192749
7/1/2024 9:30:00 PM, 7/2/2024 1:30:00 AM, 6.41822719573975
7/1/2024 9:31:00 PM, 7/2/2024 1:31:00 AM, 5.88187503814697
7/1/2024 9:32:00 PM, 7/2/2024 1:32:00 AM, 6.10142517089844
7/1/2024 9:33:00 PM, 7/2/2024 1:33:00 AM, 5.814368724823
7/1/2024 9:34:00 PM, 7/2/2024 1:34:00 AM, 6.12573432922363
7/1/2024 9:35:00 PM, 7/2/2024 1:35:00 AM, 5.69147729873657
7/1/2024 9:36:00 PM, 7/2/2024 1:36:00 AM, 5.90221786499023
7/1/2024 9:37:00 PM, 7/2/2024 1:37:00 AM, 5.80328893661499
7/1/2024 9:38:00 PM, 7/2/2024 1:38:00 AM, 6.16523599624634
7/1/2024 9:39:00 PM, 7/2/2024 1:39:00 AM, 5.28415298461914
7/1/2024 9:40:00 PM, 7/2/2024 1:40:00 AM, 4.94950199127197
7/1/2024 9:41:00 PM, 7/2/2024 1:41:00 AM, 5.53402280807495
7/1/2024 9:42:00 PM, 7/2/2024 1:42:00 AM, 5.2346043586731
7/1/2024 9:43:00 PM, 7/2/2024 1:43:00 AM, 4.96620273590088
7/1/2024 9:44:00 PM, 7/2/2024 1:44:00 AM, 5.42080879211426
7/1/2024 9:45:00 PM, 7/2/2024 1:45:00 AM, 5.33167839050293
7/1/2024 9:46:00 PM, 7/2/2024 1:46:00 AM, 5.5627293586731
7/1/2024 9:47:00 PM, 7/2/2024 1:47:00 AM, 5.95998191833496
7/1/2024 9:48:00 PM, 7/2/2024 1:48:00 AM, 6.28447246551514
7/1/2024 9:49:00 PM, 7/2/2024 1:49:00 AM, 6.2633318901062
7/1/2024 9:50:00 PM, 7/2/2024 1:50:00 AM, 6.79342126846313
7/1/2024 9:51:00 PM, 7/2/2024 1:51:00 AM, 7.54728984832764
7/1/2024 9:52:00 PM, 7/2/2024 1:52:00 AM, 9.31594562530518
7/1/2024 9:53:00 PM, 7/2/2024 1:53:00 AM, 9.71195316314697
7/1/2024 9:54:00 PM, 7/2/2024 1:54:00 AM, 10.0614423751831
7/1/2024 9:55:00 PM, 7/2/2024 1:55:00 AM, 10.6979789733887
7/1/2024 9:56:00 PM, 7/2/2024 1:56:00 AM, 10.7030353546143
7/1/2024 9:57:00 PM, 7/2/2024 1:57:00 AM, 10.8019046783447
7/1/2024 9:58:00 PM, 7/2/2024 1:58:00 AM, 8.85948848724365
7/1/2024 9:59:00 PM, 7/2/2024 1:59:00 AM, 9.44956588745117
7/1/2024 10:00:00 PM, 7/2/2024 2:00:00 AM, 9.06417465209961
7/1/2024 10:01:00 PM, 7/2/2024 2:01:00 AM, 8.71536731719971
7/1/2024 10:02:00 PM, 7/2/2024 2:02:00 AM, 9.84435749053955
7/1/2024 10:03:00 PM, 7/2/2024 2:03:00 AM, 9.97286224365234
7/1/2024 10:04:00 PM, 7/2/2024 2:04:00 AM, 8.31387042999268
7/1/2024 10:05:00 PM, 7/2/2024 2:05:00 AM, 9.00249671936035
7/1/2024 10:06:00 PM, 7/2/2024 2:06:00 AM, 8.80871200561523
7/1/2024 10:07:00 PM, 7/2/2024 2:07:00 AM, 8.21566677093506
7/1/2024 10:08:00 PM, 7/2/2024 2:08:00 AM, 7.29456472396851
7/1/2024 10:09:00 PM, 7/2/2024 2:09:00 AM, 7.07856559753418
7/1/2024 10:10:00 PM, 7/2/2024 2:10:00 AM, 7.29947710037231
7/1/2024 10:11:00 PM, 7/2/2024 2:11:00 AM, 7.97454643249512
7/1/2024 10:12:00 PM, 7/2/2024 2:12:00 AM, 8.04326438903809
7/1/2024 10:13:00 PM, 7/2/2024 2:13:00 AM, 7.42458295822144
7/1/2024 10:14:00 PM, 7/2/2024 2:14:00 AM, 7.57728481292725
7/1/2024 10:15:00 PM, 7/2/2024 2:15:00 AM, 7.22072505950928
7/1/2024 10:16:00 PM, 7/2/2024 2:16:00 AM, 6.11142349243164
7/1/2024 10:17:00 PM, 7/2/2024 2:17:00 AM, 5.5028133392334
7/1/2024 10:18:00 PM, 7/2/2024 2:18:00 AM, 5.71812915802002
7/1/2024 10:19:00 PM, 7/2/2024 2:19:00 AM, 5.67273187637329
7/1/2024 10:20:00 PM, 7/2/2024 2:20:00 AM, 5.47563791275024
7/1/2024 10:21:00 PM, 7/2/2024 2:21:00 AM, 5.36989068984985
7/1/2024 10:22:00 PM, 7/2/2024 2:22:00 AM, 4.61937093734741
7/1/2024 10:23:00 PM, 7/2/2024 2:23:00 AM, 5.86773586273193
7/1/2024 10:24:00 PM, 7/2/2024 2:24:00 AM, 6.0194673538208
7/1/2024 10:25:00 PM, 7/2/2024 2:25:00 AM, 6.0194673538208
7/1/2024 10:26:00 PM, 7/2/2024 2:26:00 AM, 5.64340114593506
7/1/2024 10:27:00 PM, 7/2/2024 2:27:00 AM, 5.95707511901855
7/1/2024 10:28:00 PM, 7/2/2024 2:28:00 AM, 5.97232723236084
7/1/2024 10:29:00 PM, 7/2/2024 2:29:00 AM, 6.62363147735596
7/1/2024 10:30:00 PM, 7/2/2024 2:30:00 AM, 8.22163391113281
7/1/2024 10:31:00 PM, 7/2/2024 2:31:00 AM, 9.60009002685547
7/1/2024 10:32:00 PM, 7/2/2024 2:32:00 AM, 11.4638471603394
7/1/2024 10:33:00 PM, 7/2/2024 2:33:00 AM, 10.6433305740356
7/1/2024 10:34:00 PM, 7/2/2024 2:34:00 AM, 8.24376392364502
7/1/2024 10:35:00 PM, 7/2/2024 2:35:00 AM, 7.51618337631226
7/1/2024 10:36:00 PM, 7/2/2024 2:36:00 AM, 8.18193054199219
7/1/2024 10:37:00 PM, 7/2/2024 2:37:00 AM, 6.76420164108276
7/1/2024 10:38:00 PM, 7/2/2024 2:38:00 AM, 6.37513065338135
7/1/2024 10:39:00 PM, 7/2/2024 2:39:00 AM, 6.40187358856201
7/1/2024 10:40:00 PM, 7/2/2024 2:40:00 AM, 5.92292928695679
7/1/2024 10:41:00 PM, 7/2/2024 2:41:00 AM, 6.40962839126587
7/1/2024 10:42:00 PM, 7/2/2024 2:42:00 AM, 6.17871475219727
7/1/2024 10:43:00 PM, 7/2/2024 2:43:00 AM, 5.9460597038269
7/1/2024 10:44:00 PM, 7/2/2024 2:44:00 AM, 6.04818868637085
7/1/2024 10:45:00 PM, 7/2/2024 2:45:00 AM, 6.09998559951782
7/1/2024 10:46:00 PM, 7/2/2024 2:46:00 AM, 6.35111093521118
7/1/2024 10:47:00 PM, 7/2/2024 2:47:00 AM, 6.76993131637573
7/1/2024 10:48:00 PM, 7/2/2024 2:48:00 AM, 6.79261779785156
7/1/2024 10:49:00 PM, 7/2/2024 2:49:00 AM, 6.53259897232056
7/1/2024 10:50:00 PM, 7/2/2024 2:50:00 AM, 6.21719694137573
7/1/2024 10:51:00 PM, 7/2/2024 2:51:00 AM, 7.11976146697998
7/1/2024 10:52:00 PM, 7/2/2024 2:52:00 AM, 7.2192554473877
7/1/2024 10:53:00 PM, 7/2/2024 2:53:00 AM, 7.49744892120361
7/1/2024 10:54:00 PM, 7/2/2024 2:54:00 AM, 7.54376983642578
7/1/2024 10:55:00 PM, 7/2/2024 2:55:00 AM, 8.33901596069336
7/1/2024 10:56:00 PM, 7/2/2024 2:56:00 AM, 9.19833374023437
7/1/2024 10:57:00 PM, 7/2/2024 2:57:00 AM, 9.17959213256836
7/1/2024 10:58:00 PM, 7/2/2024 2:58:00 AM, 8.398268699646
7/1/2024 10:59:00 PM, 7/2/2024 2:59:00 AM, 8.40273857116699
7/1/2024 11:00:00 PM, 7/2/2024 3:00:00 AM, 7.40900564193726
7/1/2024 11:01:00 PM, 7/2/2024 3:01:00 AM, 7.76601696014404
7/1/2024 11:02:00 PM, 7/2/2024 3:02:00 AM, 7.97448253631592
7/1/2024 11:03:00 PM, 7/2/2024 3:03:00 AM, 8.2805233001709
7/1/2024 11:04:00 PM, 7/2/2024 3:04:00 AM, 7.68449831008911
7/1/2024 11:05:00 PM, 7/2/2024 3:05:00 AM, 7.16754722595215
7/1/2024 11:06:00 PM, 7/2/2024 3:06:00 AM, 7.94377708435059
7/1/2024 11:07:00 PM, 7/2/2024 3:07:00 AM, 7.97962760925293
7/1/2024 11:08:00 PM, 7/2/2024 3:08:00 AM, 8.2178258895874
7/1/2024 11:09:00 PM, 7/2/2024 3:09:00 AM, 8.35800075531006
7/1/2024 11:10:00 PM, 7/2/2024 3:10:00 AM, 7.90181255340576
7/1/2024 11:11:00 PM, 7/2/2024 3:11:00 AM, 7.72902011871338
7/1/2024 11:12:00 PM, 7/2/2024 3:12:00 AM, 7.73395299911499
7/1/2024 11:13:00 PM, 7/2/2024 3:13:00 AM, 7.63917207717896
7/1/2024 11:14:00 PM, 7/2/2024 3:14:00 AM, 7.31263160705566
7/1/2024 11:15:00 PM, 7/2/2024 3:15:00 AM, 7.53884601593018
7/1/2024 11:16:00 PM, 7/2/2024 3:16:00 AM, 7.26528215408325
7/1/2024 11:17:00 PM, 7/2/2024 3:17:00 AM, 7.14802408218384
7/1/2024 11:18:00 PM, 7/2/2024 3:18:00 AM, 7.00713777542114
7/1/2024 11:19:00 PM, 7/2/2024 3:19:00 AM, 7.30741119384766
7/1/2024 11:20:00 PM, 7/2/2024 3:20:00 AM, 7.60940027236938
7/1/2024 11:21:00 PM, 7/2/2024 3:21:00 AM, 7.82203912734985
7/1/2024 11:22:00 PM, 7/2/2024 3:22:00 AM, 7.036208152771
7/1/2024 11:23:00 PM, 7/2/2024 3:23:00 AM, 7.93876600265503
7/1/2024 11:24:00 PM, 7/2/2024 3:24:00 AM, 8.30946826934814
7/1/2024 11:25:00 PM, 7/2/2024 3:25:00 AM, 8.43128776550293
7/1/2024 11:26:00 PM, 7/2/2024 3:26:00 AM, 8.43128776550293
7/1/2024 11:27:00 PM, 7/2/2024 3:27:00 AM, 8.58990573883057
7/1/2024 11:28:00 PM, 7/2/2024 3:28:00 AM, 9.3424072265625
7/1/2024 11:29:00 PM, 7/2/2024 3:29:00 AM, 10.1122550964355
7/1/2024 11:30:00 PM, 7/2/2024 3:30:00 AM, 10.0029029846191
7/1/2024 11:31:00 PM, 7/2/2024 3:31:00 AM, 9.91509246826172
7/1/2024 11:32:00 PM, 7/2/2024 3:32:00 AM, 9.08002758026123
7/1/2024 11:33:00 PM, 7/2/2024 3:33:00 AM, 9.41200351715088
7/1/2024 11:34:00 PM, 7/2/2024 3:34:00 AM, 8.41476058959961
7/1/2024 11:35:00 PM, 7/2/2024 3:35:00 AM, 8.65332889556885
7/1/2024 11:36:00 PM, 7/2/2024 3:36:00 AM, 8.63622665405273
7/1/2024 11:37:00 PM, 7/2/2024 3:37:00 AM, 8.24662780761719
7/1/2024 11:38:00 PM, 7/2/2024 3:38:00 AM, 8.3305025100708
7/1/2024 11:39:00 PM, 7/2/2024 3:39:00 AM, 8.80412197113037
7/1/2024 11:40:00 PM, 7/2/2024 3:40:00 AM, 8.2690896987915
7/1/2024 11:41:00 PM, 7/2/2024 3:41:00 AM, 7.31421899795532
7/1/2024 11:42:00 PM, 7/2/2024 3:42:00 AM, 7.42157649993896
7/1/2024 11:43:00 PM, 7/2/2024 3:43:00 AM, 7.23484182357788
7/1/2024 11:44:00 PM, 7/2/2024 3:44:00 AM, 7.50058794021606
7/1/2024 11:45:00 PM, 7/2/2024 3:45:00 AM, 6.33326196670532
7/1/2024 11:46:00 PM, 7/2/2024 3:46:00 AM, 6.73702383041382
7/1/2024 11:47:00 PM, 7/2/2024 3:47:00 AM, 7.16205406188965
7/1/2024 11:48:00 PM, 7/2/2024 3:48:00 AM, 7.50757503509521
7/1/2024 11:49:00 PM, 7/2/2024 3:49:00 AM, 7.00741624832153
7/1/2024 11:50:00 PM, 7/2/2024 3:50:00 AM, 6.67384958267212
7/1/2024 11:51:00 PM, 7/2/2024 3:51:00 AM, 7.19480276107788
7/1/2024 11:52:00 PM, 7/2/2024 3:52:00 AM, 6.95395708084106
7/1/2024 11:53:00 PM, 7/2/2024 3:53:00 AM, 6.86832523345947
7/1/2024 11:54:00 PM, 7/2/2024 3:54:00 AM, 6.74374866485596
7/1/2024 11:55:00 PM, 7/2/2024 3:55:00 AM, 6.91706418991089
7/1/2024 11:56:00 PM, 7/2/2024 3:56:00 AM, 7.10193967819214
7/1/2024 11:57:00 PM, 7/2/2024 3:57:00 AM, 7.35643243789673
7/1/2024 11:58:00 PM, 7/2/2024 3:58:00 AM, 7.46162176132202
7/1/2024 11:59:00 PM, 7/2/2024 3:59:00 AM, 7.40535926818848
7/2/2024 12:00:00 AM, 7/2/2024 4:00:00 AM, 6.90399360656738
7/2/2024 12:01:00 AM, 7/2/2024 4:01:00 AM, 7.58554267883301
7/2/2024 12:02:00 AM, 7/2/2024 4:02:00 AM, 8.16927909851074
7/2/2024 12:03:00 AM, 7/2/2024 4:03:00 AM, 8.37852668762207
7/2/2024 12:04:00 AM, 7/2/2024 4:04:00 AM, 7.5314679145813
7/2/2024 12:05:00 AM, 7/2/2024 4:05:00 AM, 7.88359403610229
7/2/2024 12:06:00 AM, 7/2/2024 4:06:00 AM, 7.4171576499939
7/2/2024 12:07:00 AM, 7/2/2024 4:07:00 AM, 6.96517753601074
7/2/2024 12:08:00 AM, 7/2/2024 4:08:00 AM, 6.70020532608032
7/2/2024 12:09:00 AM, 7/2/2024 4:09:00 AM, 6.8809814453125
7/2/2024 12:10:00 AM, 7/2/2024 4:10:00 AM, 6.62547206878662
7/2/2024 12:11:00 AM, 7/2/2024 4:11:00 AM, 6.72583770751953
7/2/2024 12:12:00 AM, 7/2/2024 4:12:00 AM, 7.272301197052
7/2/2024 12:13:00 AM, 7/2/2024 4:13:00 AM, 6.71663045883179
7/2/2024 12:14:00 AM, 7/2/2024 4:14:00 AM, 7.0416784286499
7/2/2024 12:15:00 AM, 7/2/2024 4:15:00 AM, 7.44899940490723
7/2/2024 12:16:00 AM, 7/2/2024 4:16:00 AM, 7.46743297576904
7/2/2024 12:17:00 AM, 7/2/2024 4:17:00 AM, 7.0801420211792
7/2/2024 12:18:00 AM, 7/2/2024 4:18:00 AM, 6.77488708496094
7/2/2024 12:19:00 AM, 7/2/2024 4:19:00 AM, 6.17218399047852
7/2/2024 12:20:00 AM, 7/2/2024 4:20:00 AM, 6.87164449691772
7/2/2024 12:21:00 AM, 7/2/2024 4:21:00 AM, 6.34029960632324
7/2/2024 12:22:00 AM, 7/2/2024 4:22:00 AM, 5.79430437088013
7/2/2024 12:23:00 AM, 7/2/2024 4:23:00 AM, 6.3464412689209
7/2/2024 12:24:00 AM, 7/2/2024 4:24:00 AM, 6.5747332572937
7/2/2024 12:25:00 AM, 7/2/2024 4:25:00 AM, 6.42442417144775
7/2/2024 12:26:00 AM, 7/2/2024 4:26:00 AM, 6.31816530227661
7/2/2024 12:27:00 AM, 7/2/2024 4:27:00 AM, 6.31816530227661
7/2/2024 12:28:00 AM, 7/2/2024 4:28:00 AM, 6.52742862701416
7/2/2024 12:29:00 AM, 7/2/2024 4:29:00 AM, 7.16109228134155
7/2/2024 12:30:00 AM, 7/2/2024 4:30:00 AM, 6.88651084899902
7/2/2024 12:31:00 AM, 7/2/2024 4:31:00 AM, 6.64844512939453
7/2/2024 12:32:00 AM, 7/2/2024 4:32:00 AM, 6.53281211853027
7/2/2024 12:33:00 AM, 7/2/2024 4:33:00 AM, 6.55054044723511
7/2/2024 12:34:00 AM, 7/2/2024 4:34:00 AM, 7.09309911727905
7/2/2024 12:35:00 AM, 7/2/2024 4:35:00 AM, 6.5779709815979
7/2/2024 12:36:00 AM, 7/2/2024 4:36:00 AM, 6.63558959960938
7/2/2024 12:37:00 AM, 7/2/2024 4:37:00 AM, 7.43265438079834
7/2/2024 12:38:00 AM, 7/2/2024 4:38:00 AM, 7.35514450073242
7/2/2024 12:39:00 AM, 7/2/2024 4:39:00 AM, 7.78221130371094
7/2/2024 12:40:00 AM, 7/2/2024 4:40:00 AM, 8.44498825073242
7/2/2024 12:41:00 AM, 7/2/2024 4:41:00 AM, 8.78765106201172
7/2/2024 12:42:00 AM, 7/2/2024 4:42:00 AM, 7.60549831390381
7/2/2024 12:43:00 AM, 7/2/2024 4:43:00 AM, 7.28762340545654
7/2/2024 12:44:00 AM, 7/2/2024 4:44:00 AM, 6.82948064804077
7/2/2024 12:45:00 AM, 7/2/2024 4:45:00 AM, 6.75451612472534
7/2/2024 12:46:00 AM, 7/2/2024 4:46:00 AM, 7.55446720123291
7/2/2024 12:47:00 AM, 7/2/2024 4:47:00 AM, 7.96017026901245
7/2/2024 12:48:00 AM, 7/2/2024 4:48:00 AM, 7.41168642044067
7/2/2024 12:49:00 AM, 7/2/2024 4:49:00 AM, 7.4728569984436
7/2/2024 12:50:00 AM, 7/2/2024 4:50:00 AM, 7.60379314422607
7/2/2024 12:51:00 AM, 7/2/2024 4:51:00 AM, 7.686439037323
7/2/2024 12:52:00 AM, 7/2/2024 4:52:00 AM, 7.698157787323
7/2/2024 12:53:00 AM, 7/2/2024 4:53:00 AM, 7.63797807693481
7/2/2024 12:54:00 AM, 7/2/2024 4:54:00 AM, 7.88175201416016
7/2/2024 12:55:00 AM, 7/2/2024 4:55:00 AM, 8.13257598876953
7/2/2024 12:56:00 AM, 7/2/2024 4:56:00 AM, 8.42861270904541
7/2/2024 12:57:00 AM, 7/2/2024 4:57:00 AM, 8.36899280548096
7/2/2024 12:58:00 AM, 7/2/2024 4:58:00 AM, 9.60120010375977
7/2/2024 12:59:00 AM, 7/2/2024 4:59:00 AM, 8.75103855133057
7/2/2024 1:00:00 AM, 7/2/2024 5:00:00 AM, 8.9327564239502
7/2/2024 1:01:00 AM, 7/2/2024 5:01:00 AM, 8.94974899291992
7/2/2024 1:02:00 AM, 7/2/2024 5:02:00 AM, 7.72367238998413
7/2/2024 1:03:00 AM, 7/2/2024 5:03:00 AM, 7.76984357833862
7/2/2024 1:04:00 AM, 7/2/2024 5:04:00 AM, 7.17486524581909
7/2/2024 1:05:00 AM, 7/2/2024 5:05:00 AM, 7.19103956222534
7/2/2024 1:06:00 AM, 7/2/2024 5:06:00 AM, 6.92223358154297
7/2/2024 1:07:00 AM, 7/2/2024 5:07:00 AM, 7.13394069671631
7/2/2024 1:08:00 AM, 7/2/2024 5:08:00 AM, 7.35913801193237
7/2/2024 1:09:00 AM, 7/2/2024 5:09:00 AM, 6.69248723983765
7/2/2024 1:10:00 AM, 7/2/2024 5:10:00 AM, 6.39440202713013
7/2/2024 1:11:00 AM, 7/2/2024 5:11:00 AM, 6.60409784317017
7/2/2024 1:12:00 AM, 7/2/2024 5:12:00 AM, 7.20486879348755
7/2/2024 1:13:00 AM, 7/2/2024 5:13:00 AM, 7.92221927642822
7/2/2024 1:14:00 AM, 7/2/2024 5:14:00 AM, 7.85102367401123
7/2/2024 1:15:00 AM, 7/2/2024 5:15:00 AM, 7.40955877304077
7/2/2024 1:16:00 AM, 7/2/2024 5:16:00 AM, 7.19241857528687
7/2/2024 1:17:00 AM, 7/2/2024 5:17:00 AM, 6.21864748001099
7/2/2024 1:18:00 AM, 7/2/2024 5:18:00 AM, 6.6044864654541
7/2/2024 1:19:00 AM, 7/2/2024 5:19:00 AM, 7.46894645690918
7/2/2024 1:20:00 AM, 7/2/2024 5:20:00 AM, 7.18011903762817
7/2/2024 1:21:00 AM, 7/2/2024 5:21:00 AM, 7.36513614654541
7/2/2024 1:22:00 AM, 7/2/2024 5:22:00 AM, 6.37731313705444
7/2/2024 1:23:00 AM, 7/2/2024 5:23:00 AM, 6.54470252990723
7/2/2024 1:24:00 AM, 7/2/2024 5:24:00 AM, 6.74004697799683
7/2/2024 1:25:00 AM, 7/2/2024 5:25:00 AM, 7.33174657821655
7/2/2024 1:26:00 AM, 7/2/2024 5:26:00 AM, 7.25610399246216
7/2/2024 1:27:00 AM, 7/2/2024 5:27:00 AM, 6.44852447509766
7/2/2024 1:28:00 AM, 7/2/2024 5:28:00 AM, 6.44852447509766
7/2/2024 1:29:00 AM, 7/2/2024 5:29:00 AM, 6.37472820281982
7/2/2024 1:30:00 AM, 7/2/2024 5:30:00 AM, 6.3224778175354
7/2/2024 1:31:00 AM, 7/2/2024 5:31:00 AM, 6.16890859603882
7/2/2024 1:32:00 AM, 7/2/2024 5:32:00 AM, 5.93454456329346
7/2/2024 1:33:00 AM, 7/2/2024 5:33:00 AM, 5.73168849945068
7/2/2024 1:34:00 AM, 7/2/2024 5:34:00 AM, 5.31333112716675
7/2/2024 1:35:00 AM, 7/2/2024 5:35:00 AM, 4.73976850509644
7/2/2024 1:36:00 AM, 7/2/2024 5:36:00 AM, 5.41495656967163
7/2/2024 1:37:00 AM, 7/2/2024 5:37:00 AM, 5.89443588256836
7/2/2024 1:38:00 AM, 7/2/2024 5:38:00 AM, 5.83769941329956
7/2/2024 1:39:00 AM, 7/2/2024 5:39:00 AM, 5.8771185874939
7/2/2024 1:40:00 AM, 7/2/2024 5:40:00 AM, 5.94295740127563
7/2/2024 1:41:00 AM, 7/2/2024 5:41:00 AM, 6.56190538406372
7/2/2024 1:42:00 AM, 7/2/2024 5:42:00 AM, 6.8790717124939
7/2/2024 1:43:00 AM, 7/2/2024 5:43:00 AM, 6.74886751174927
7/2/2024 1:44:00 AM, 7/2/2024 5:44:00 AM, 7.17733716964722
7/2/2024 1:45:00 AM, 7/2/2024 5:45:00 AM, 7.32046270370483
7/2/2024 1:46:00 AM, 7/2/2024 5:46:00 AM, 6.73892259597778
7/2/2024 1:47:00 AM, 7/2/2024 5:47:00 AM, 6.98024225234985
7/2/2024 1:48:00 AM, 7/2/2024 5:48:00 AM, 6.61747741699219
7/2/2024 1:49:00 AM, 7/2/2024 5:49:00 AM, 6.87891864776611
7/2/2024 1:50:00 AM, 7/2/2024 5:50:00 AM, 7.25287389755249
7/2/2024 1:51:00 AM, 7/2/2024 5:51:00 AM, 7.37170362472534
7/2/2024 1:52:00 AM, 7/2/2024 5:52:00 AM, 7.78785371780396
7/2/2024 1:53:00 AM, 7/2/2024 5:53:00 AM, 8.29432201385498
7/2/2024 1:54:00 AM, 7/2/2024 5:54:00 AM, 9.0187873840332
7/2/2024 1:55:00 AM, 7/2/2024 5:55:00 AM, 10.5123329162598
7/2/2024 1:56:00 AM, 7/2/2024 5:56:00 AM, 12.5656967163086
7/2/2024 1:57:00 AM, 7/2/2024 5:57:00 AM, 11.5205535888672
7/2/2024 1:58:00 AM, 7/2/2024 5:58:00 AM, 10.1525850296021
7/2/2024 1:59:00 AM, 7/2/2024 5:59:00 AM, 10.749623298645
7/2/2024 2:00:00 AM, 7/2/2024 6:00:00 AM, 15.2450180053711
7/2/2024 2:01:00 AM, 7/2/2024 6:01:00 AM, 21.189905166626
7/2/2024 2:02:00 AM, 7/2/2024 6:02:00 AM, 17.7232208251953
7/2/2024 2:03:00 AM, 7/2/2024 6:03:00 AM, 15.0914249420166
7/2/2024 2:04:00 AM, 7/2/2024 6:04:00 AM, 9.43346881866455
7/2/2024 2:05:00 AM, 7/2/2024 6:05:00 AM, 11.0840158462524
7/2/2024 2:06:00 AM, 7/2/2024 6:06:00 AM, 12.3443632125854
7/2/2024 2:07:00 AM, 7/2/2024 6:07:00 AM, 12.1017065048218
7/2/2024 2:08:00 AM, 7/2/2024 6:08:00 AM, 9.39501285552979
7/2/2024 2:09:00 AM, 7/2/2024 6:09:00 AM, 11.009072303772
7/2/2024 2:10:00 AM, 7/2/2024 6:10:00 AM, 9.59731578826904
7/2/2024 2:11:00 AM, 7/2/2024 6:11:00 AM, 7.57093572616577
7/2/2024 2:12:00 AM, 7/2/2024 6:12:00 AM, 7.95869064331055
7/2/2024 2:13:00 AM, 7/2/2024 6:13:00 AM, 10.4228372573853
7/2/2024 2:14:00 AM, 7/2/2024 6:14:00 AM, 10.0683631896973
7/2/2024 2:15:00 AM, 7/2/2024 6:15:00 AM, 8.28712844848633
7/2/2024 2:16:00 AM, 7/2/2024 6:16:00 AM, 8.31697082519531
7/2/2024 2:17:00 AM, 7/2/2024 6:17:00 AM, 7.75981855392456
7/2/2024 2:18:00 AM, 7/2/2024 6:18:00 AM, 7.55914354324341
7/2/2024 2:19:00 AM, 7/2/2024 6:19:00 AM, 6.52754878997803
7/2/2024 2:20:00 AM, 7/2/2024 6:20:00 AM, 5.58626174926758
7/2/2024 2:21:00 AM, 7/2/2024 6:21:00 AM, 5.15753507614136
7/2/2024 2:22:00 AM, 7/2/2024 6:22:00 AM, 4.70742654800415
7/2/2024 2:23:00 AM, 7/2/2024 6:23:00 AM, 4.52858543395996
7/2/2024 2:24:00 AM, 7/2/2024 6:24:00 AM, 4.62632417678833
7/2/2024 2:25:00 AM, 7/2/2024 6:25:00 AM, 4.34589719772339
7/2/2024 2:26:00 AM, 7/2/2024 6:26:00 AM, 4.11721324920654
7/2/2024 2:27:00 AM, 7/2/2024 6:27:00 AM, 4.17461395263672
7/2/2024 2:28:00 AM, 7/2/2024 6:28:00 AM, 4.26332855224609
7/2/2024 2:29:00 AM, 7/2/2024 6:29:00 AM, 4.26332855224609
7/2/2024 2:30:00 AM, 7/2/2024 6:30:00 AM, 4.26676511764526
7/2/2024 2:31:00 AM, 7/2/2024 6:31:00 AM, 4.11115980148315
7/2/2024 2:32:00 AM, 7/2/2024 6:32:00 AM, 3.94000339508057
7/2/2024 2:33:00 AM, 7/2/2024 6:33:00 AM, 3.93894863128662
7/2/2024 2:34:00 AM, 7/2/2024 6:34:00 AM, 3.97592091560364
7/2/2024 2:35:00 AM, 7/2/2024 6:35:00 AM, 4.36927795410156
7/2/2024 2:36:00 AM, 7/2/2024 6:36:00 AM, 4.6291446685791
7/2/2024 2:37:00 AM, 7/2/2024 6:37:00 AM, 4.71236705780029
7/2/2024 2:38:00 AM, 7/2/2024 6:38:00 AM, 5.0612735748291
7/2/2024 2:39:00 AM, 7/2/2024 6:39:00 AM, 4.93383884429932
7/2/2024 2:40:00 AM, 7/2/2024 6:40:00 AM, 5.09317016601563
7/2/2024 2:41:00 AM, 7/2/2024 6:41:00 AM, 5.2212929725647
7/2/2024 2:42:00 AM, 7/2/2024 6:42:00 AM, 5.46210765838623
7/2/2024 2:43:00 AM, 7/2/2024 6:43:00 AM, 5.68191528320313
7/2/2024 2:44:00 AM, 7/2/2024 6:44:00 AM, 6.085693359375
7/2/2024 2:45:00 AM, 7/2/2024 6:45:00 AM, 6.13923978805542
7/2/2024 2:46:00 AM, 7/2/2024 6:46:00 AM, 6.27353477478027
7/2/2024 2:47:00 AM, 7/2/2024 6:47:00 AM, 6.11217021942139
7/2/2024 2:48:00 AM, 7/2/2024 6:48:00 AM, 6.14563179016113
7/2/2024 2:49:00 AM, 7/2/2024 6:49:00 AM, 5.73291110992432
7/2/2024 2:50:00 AM, 7/2/2024 6:50:00 AM, 5.01639127731323
7/2/2024 2:51:00 AM, 7/2/2024 6:51:00 AM, 5.08198928833008
7/2/2024 2:52:00 AM, 7/2/2024 6:52:00 AM, 5.00023555755615
7/2/2024 2:53:00 AM, 7/2/2024 6:53:00 AM, 5.1338472366333
7/2/2024 2:54:00 AM, 7/2/2024 6:54:00 AM, 5.20938730239868
7/2/2024 2:55:00 AM, 7/2/2024 6:55:00 AM, 5.46070766448975
7/2/2024 2:56:00 AM, 7/2/2024 6:56:00 AM, 5.41697216033936
7/2/2024 2:57:00 AM, 7/2/2024 6:57:00 AM, 5.46998262405396
7/2/2024 2:58:00 AM, 7/2/2024 6:58:00 AM, 5.62823534011841
7/2/2024 2:59:00 AM, 7/2/2024 6:59:00 AM, 5.71502161026001
7/2/2024 3:00:00 AM, 7/2/2024 7:00:00 AM, 5.96049785614014
7/2/2024 3:01:00 AM, 7/2/2024 7:01:00 AM, 5.82668590545654
7/2/2024 3:02:00 AM, 7/2/2024 7:02:00 AM, 6.01282644271851
7/2/2024 3:03:00 AM, 7/2/2024 7:03:00 AM, 6.12810945510864
7/2/2024 3:04:00 AM, 7/2/2024 7:04:00 AM, 6.12068367004395
7/2/2024 3:05:00 AM, 7/2/2024 7:05:00 AM, 6.27777481079102
7/2/2024 3:06:00 AM, 7/2/2024 7:06:00 AM, 6.71331357955933
7/2/2024 3:07:00 AM, 7/2/2024 7:07:00 AM, 6.74761962890625
7/2/2024 3:08:00 AM, 7/2/2024 7:08:00 AM, 6.53621912002563
7/2/2024 3:09:00 AM, 7/2/2024 7:09:00 AM, 6.47901439666748
7/2/2024 3:10:00 AM, 7/2/2024 7:10:00 AM, 6.48083257675171
7/2/2024 3:11:00 AM, 7/2/2024 7:11:00 AM, 6.46625232696533
7/2/2024 3:12:00 AM, 7/2/2024 7:12:00 AM, 6.74300527572632
7/2/2024 3:13:00 AM, 7/2/2024 7:13:00 AM, 8.06980514526367
7/2/2024 3:14:00 AM, 7/2/2024 7:14:00 AM, 6.96653127670288
7/2/2024 3:15:00 AM, 7/2/2024 7:15:00 AM, 7.44772291183472
7/2/2024 3:16:00 AM, 7/2/2024 7:16:00 AM, 7.14104747772217
7/2/2024 3:17:00 AM, 7/2/2024 7:17:00 AM, 8.01233196258545
7/2/2024 3:18:00 AM, 7/2/2024 7:18:00 AM, 7.66035079956055
7/2/2024 3:19:00 AM, 7/2/2024 7:19:00 AM, 6.51297044754028
7/2/2024 3:20:00 AM, 7/2/2024 7:20:00 AM, 7.34904861450195
7/2/2024 3:21:00 AM, 7/2/2024 7:21:00 AM, 7.44070768356323
7/2/2024 3:22:00 AM, 7/2/2024 7:22:00 AM, 6.50164842605591
7/2/2024 3:23:00 AM, 7/2/2024 7:23:00 AM, 6.59495401382446
7/2/2024 3:24:00 AM, 7/2/2024 7:24:00 AM, 6.41760778427124
7/2/2024 3:25:00 AM, 7/2/2024 7:25:00 AM, 5.94275140762329
7/2/2024 3:26:00 AM, 7/2/2024 7:26:00 AM, 6.06021308898926
7/2/2024 3:27:00 AM, 7/2/2024 7:27:00 AM, 5.13930368423462
7/2/2024 3:28:00 AM, 7/2/2024 7:28:00 AM, 5.44099569320679
7/2/2024 3:29:00 AM, 7/2/2024 7:29:00 AM, 5.63907814025879
7/2/2024 3:30:00 AM, 7/2/2024 7:30:00 AM, 5.63907814025879
7/2/2024 3:31:00 AM, 7/2/2024 7:31:00 AM, 5.63907814025879
7/2/2024 3:32:00 AM, 7/2/2024 7:32:00 AM, 5.78935384750366
7/2/2024 3:33:00 AM, 7/2/2024 7:33:00 AM, 5.82385396957397
7/2/2024 3:34:00 AM, 7/2/2024 7:34:00 AM, 5.53149461746216
7/2/2024 3:35:00 AM, 7/2/2024 7:35:00 AM, 5.61542177200317
7/2/2024 3:36:00 AM, 7/2/2024 7:36:00 AM, 5.33290004730225
7/2/2024 3:37:00 AM, 7/2/2024 7:37:00 AM, 5.17149496078491
7/2/2024 3:38:00 AM, 7/2/2024 7:38:00 AM, 4.78891372680664
7/2/2024 3:39:00 AM, 7/2/2024 7:39:00 AM, 4.44780015945435
7/2/2024 3:40:00 AM, 7/2/2024 7:40:00 AM, 4.3430757522583
7/2/2024 3:41:00 AM, 7/2/2024 7:41:00 AM, 4.57922315597534
7/2/2024 3:42:00 AM, 7/2/2024 7:42:00 AM, 4.52504920959473
7/2/2024 3:43:00 AM, 7/2/2024 7:43:00 AM, 4.43427848815918
7/2/2024 3:44:00 AM, 7/2/2024 7:44:00 AM, 4.39233493804932
7/2/2024 3:45:00 AM, 7/2/2024 7:45:00 AM, 4.06040811538696
7/2/2024 3:46:00 AM, 7/2/2024 7:46:00 AM, 4.35284662246704
7/2/2024 3:47:00 AM, 7/2/2024 7:47:00 AM, 4.39049243927002
7/2/2024 3:48:00 AM, 7/2/2024 7:48:00 AM, 4.22177648544312
7/2/2024 3:49:00 AM, 7/2/2024 7:49:00 AM, 3.87148714065552
7/2/2024 3:50:00 AM, 7/2/2024 7:50:00 AM, 3.85163235664368
7/2/2024 3:51:00 AM, 7/2/2024 7:51:00 AM, 3.94739270210266
7/2/2024 3:52:00 AM, 7/2/2024 7:52:00 AM, 4.07405614852905
7/2/2024 3:53:00 AM, 7/2/2024 7:53:00 AM, 3.9162700176239
7/2/2024 3:54:00 AM, 7/2/2024 7:54:00 AM, 4.10343313217163
7/2/2024 3:55:00 AM, 7/2/2024 7:55:00 AM, 4.0979905128479
7/2/2024 3:56:00 AM, 7/2/2024 7:56:00 AM, 4.38024377822876
7/2/2024 3:57:00 AM, 7/2/2024 7:57:00 AM, 4.47775173187256
7/2/2024 3:58:00 AM, 7/2/2024 7:58:00 AM, 4.58457326889038
7/2/2024 3:59:00 AM, 7/2/2024 7:59:00 AM, 4.75660133361816
7/2/2024 4:00:00 AM, 7/2/2024 8:00:00 AM, 4.86123037338257
7/2/2024 4:01:00 AM, 7/2/2024 8:01:00 AM, 5.04136753082275
7/2/2024 4:02:00 AM, 7/2/2024 8:02:00 AM, 5.33176326751709
7/2/2024 4:03:00 AM, 7/2/2024 8:03:00 AM, 5.78639936447144
7/2/2024 4:04:00 AM, 7/2/2024 8:04:00 AM, 6.27754688262939
7/2/2024 4:05:00 AM, 7/2/2024 8:05:00 AM, 7.04541206359863
7/2/2024 4:06:00 AM, 7/2/2024 8:06:00 AM, 7.42625045776367
7/2/2024 4:07:00 AM, 7/2/2024 8:07:00 AM, 5.66024494171143
7/2/2024 4:08:00 AM, 7/2/2024 8:08:00 AM, 5.30883836746216
7/2/2024 4:09:00 AM, 7/2/2024 8:09:00 AM, 5.45504808425903
7/2/2024 4:10:00 AM, 7/2/2024 8:10:00 AM, 5.0055570602417
7/2/2024 4:11:00 AM, 7/2/2024 8:11:00 AM, 4.80875205993652
7/2/2024 4:12:00 AM, 7/2/2024 8:12:00 AM, 4.66550731658936
7/2/2024 4:13:00 AM, 7/2/2024 8:13:00 AM, 4.59311056137085
7/2/2024 4:14:00 AM, 7/2/2024 8:14:00 AM, 4.55306529998779
7/2/2024 4:15:00 AM, 7/2/2024 8:15:00 AM, 4.33847379684448
7/2/2024 4:16:00 AM, 7/2/2024 8:16:00 AM, 4.4823169708252
7/2/2024 4:17:00 AM, 7/2/2024 8:17:00 AM, 4.53979778289795
7/2/2024 4:18:00 AM, 7/2/2024 8:18:00 AM, 4.47520112991333
7/2/2024 4:19:00 AM, 7/2/2024 8:19:00 AM, 4.5461630821228
7/2/2024 4:20:00 AM, 7/2/2024 8:20:00 AM, 4.66684007644653
7/2/2024 4:21:00 AM, 7/2/2024 8:21:00 AM, 4.79015588760376
7/2/2024 4:22:00 AM, 7/2/2024 8:22:00 AM, 4.78940391540527
7/2/2024 4:23:00 AM, 7/2/2024 8:23:00 AM, 4.87938070297241
7/2/2024 4:24:00 AM, 7/2/2024 8:24:00 AM, 4.57728815078735
7/2/2024 4:25:00 AM, 7/2/2024 8:25:00 AM, 4.76056337356567
7/2/2024 4:26:00 AM, 7/2/2024 8:26:00 AM, 5.05552196502686
7/2/2024 4:27:00 AM, 7/2/2024 8:27:00 AM, 5.16235303878784
7/2/2024 4:28:00 AM, 7/2/2024 8:28:00 AM, 5.11294651031494
7/2/2024 4:29:00 AM, 7/2/2024 8:29:00 AM, 5.12918710708618
7/2/2024 4:30:00 AM, 7/2/2024 8:30:00 AM, 4.90298891067505
7/2/2024 4:31:00 AM, 7/2/2024 8:31:00 AM, 4.91050100326538
7/2/2024 4:32:00 AM, 7/2/2024 8:32:00 AM, 4.91050100326538
7/2/2024 4:33:00 AM, 7/2/2024 8:33:00 AM, 4.56883525848389
7/2/2024 4:34:00 AM, 7/2/2024 8:34:00 AM, 4.45136022567749
7/2/2024 4:35:00 AM, 7/2/2024 8:35:00 AM, 4.37548637390137
7/2/2024 4:36:00 AM, 7/2/2024 8:36:00 AM, 4.48241996765137
7/2/2024 4:37:00 AM, 7/2/2024 8:37:00 AM, 4.74312210083008
7/2/2024 4:38:00 AM, 7/2/2024 8:38:00 AM, 4.76802444458008
7/2/2024 4:39:00 AM, 7/2/2024 8:39:00 AM, 4.34669208526611
7/2/2024 4:40:00 AM, 7/2/2024 8:40:00 AM, 4.50905799865723
7/2/2024 4:41:00 AM, 7/2/2024 8:41:00 AM, 4.49364471435547
7/2/2024 4:42:00 AM, 7/2/2024 8:42:00 AM, 4.63642501831055
7/2/2024 4:43:00 AM, 7/2/2024 8:43:00 AM, 4.80285024642944
7/2/2024 4:44:00 AM, 7/2/2024 8:44:00 AM, 5.05478000640869
7/2/2024 4:45:00 AM, 7/2/2024 8:45:00 AM, 5.04219150543213
7/2/2024 4:46:00 AM, 7/2/2024 8:46:00 AM, 5.29923534393311
7/2/2024 4:47:00 AM, 7/2/2024 8:47:00 AM, 5.82963895797729
7/2/2024 4:48:00 AM, 7/2/2024 8:48:00 AM, 6.32250165939331
7/2/2024 4:49:00 AM, 7/2/2024 8:49:00 AM, 5.99510145187378
7/2/2024 4:50:00 AM, 7/2/2024 8:50:00 AM, 6.34623336791992
7/2/2024 4:51:00 AM, 7/2/2024 8:51:00 AM, 6.42405986785889
7/2/2024 4:52:00 AM, 7/2/2024 8:52:00 AM, 6.72724342346191
7/2/2024 4:53:00 AM, 7/2/2024 8:53:00 AM, 6.24445772171021
7/2/2024 4:54:00 AM, 7/2/2024 8:54:00 AM, 5.82147884368896
7/2/2024 4:55:00 AM, 7/2/2024 8:55:00 AM, 5.650963306427
7/2/2024 4:56:00 AM, 7/2/2024 8:56:00 AM, 5.47799062728882
7/2/2024 4:57:00 AM, 7/2/2024 8:57:00 AM, 5.5565972328186
7/2/2024 4:58:00 AM, 7/2/2024 8:58:00 AM, 5.45919561386108
7/2/2024 4:59:00 AM, 7/2/2024 8:59:00 AM, 5.58790254592896
7/2/2024 5:00:00 AM, 7/2/2024 9:00:00 AM, 5.45299673080444
7/2/2024 5:01:00 AM, 7/2/2024 9:01:00 AM, 5.3845272064209
7/2/2024 5:02:00 AM, 7/2/2024 9:02:00 AM, 5.39444971084595
7/2/2024 5:03:00 AM, 7/2/2024 9:03:00 AM, 5.47790241241455
7/2/2024 5:04:00 AM, 7/2/2024 9:04:00 AM, 5.83581256866455
7/2/2024 5:05:00 AM, 7/2/2024 9:05:00 AM, 5.62421798706055
7/2/2024 5:06:00 AM, 7/2/2024 9:06:00 AM, 5.1716513633728
7/2/2024 5:07:00 AM, 7/2/2024 9:07:00 AM, 5.36543416976929
7/2/2024 5:08:00 AM, 7/2/2024 9:08:00 AM, 5.44379806518555
7/2/2024 5:09:00 AM, 7/2/2024 9:09:00 AM, 5.67522192001343
7/2/2024 5:10:00 AM, 7/2/2024 9:10:00 AM, 5.51090002059937
7/2/2024 5:11:00 AM, 7/2/2024 9:11:00 AM, 4.96164846420288
7/2/2024 5:12:00 AM, 7/2/2024 9:12:00 AM, 5.05934715270996
7/2/2024 5:13:00 AM, 7/2/2024 9:13:00 AM, 5.10830020904541
7/2/2024 5:14:00 AM, 7/2/2024 9:14:00 AM, 5.1555004119873
7/2/2024 5:15:00 AM, 7/2/2024 9:15:00 AM, 5.61229133605957
7/2/2024 5:16:00 AM, 7/2/2024 9:16:00 AM, 5.10449743270874
7/2/2024 5:17:00 AM, 7/2/2024 9:17:00 AM, 5.09398412704468
7/2/2024 5:18:00 AM, 7/2/2024 9:18:00 AM, 5.04145574569702
7/2/2024 5:19:00 AM, 7/2/2024 9:19:00 AM, 5.39006280899048
7/2/2024 5:20:00 AM, 7/2/2024 9:20:00 AM, 5.53634786605835
7/2/2024 5:21:00 AM, 7/2/2024 9:21:00 AM, 5.16626071929932
7/2/2024 5:22:00 AM, 7/2/2024 9:22:00 AM, 4.98397254943848
7/2/2024 5:23:00 AM, 7/2/2024 9:23:00 AM, 5.06773996353149
7/2/2024 5:24:00 AM, 7/2/2024 9:24:00 AM, 5.36210155487061
7/2/2024 5:25:00 AM, 7/2/2024 9:25:00 AM, 4.85201549530029
7/2/2024 5:26:00 AM, 7/2/2024 9:26:00 AM, 4.65213394165039
7/2/2024 5:27:00 AM, 7/2/2024 9:27:00 AM, 4.96591567993164
7/2/2024 5:28:00 AM, 7/2/2024 9:28:00 AM, 5.13982629776001
7/2/2024 5:29:00 AM, 7/2/2024 9:29:00 AM, 5.25703144073486
7/2/2024 5:30:00 AM, 7/2/2024 9:30:00 AM, 5.15821886062622
7/2/2024 5:31:00 AM, 7/2/2024 9:31:00 AM, 5.61066436767578
7/2/2024 5:32:00 AM, 7/2/2024 9:32:00 AM, 5.63271236419678
7/2/2024 5:33:00 AM, 7/2/2024 9:33:00 AM, 5.63271236419678
7/2/2024 5:34:00 AM, 7/2/2024 9:34:00 AM, 5.74379301071167
7/2/2024 5:35:00 AM, 7/2/2024 9:35:00 AM, 5.88242530822754
7/2/2024 5:36:00 AM, 7/2/2024 9:36:00 AM, 5.96202754974365
7/2/2024 5:37:00 AM, 7/2/2024 9:37:00 AM, 5.979416847229
7/2/2024 5:38:00 AM, 7/2/2024 9:38:00 AM, 5.66759586334229
7/2/2024 5:39:00 AM, 7/2/2024 9:39:00 AM, 5.7012939453125
7/2/2024 5:40:00 AM, 7/2/2024 9:40:00 AM, 5.99192428588867
7/2/2024 5:41:00 AM, 7/2/2024 9:41:00 AM, 5.58007335662842
7/2/2024 5:42:00 AM, 7/2/2024 9:42:00 AM, 6.10252094268799
7/2/2024 5:43:00 AM, 7/2/2024 9:43:00 AM, 5.9479513168335
7/2/2024 5:44:00 AM, 7/2/2024 9:44:00 AM, 6.15153837203979
7/2/2024 5:45:00 AM, 7/2/2024 9:45:00 AM, 6.76926517486572
7/2/2024 5:46:00 AM, 7/2/2024 9:46:00 AM, 6.65196228027344
7/2/2024 5:47:00 AM, 7/2/2024 9:47:00 AM, 6.26763772964478
7/2/2024 5:48:00 AM, 7/2/2024 9:48:00 AM, 6.72198486328125
7/2/2024 5:49:00 AM, 7/2/2024 9:49:00 AM, 6.87421321868896
7/2/2024 5:50:00 AM, 7/2/2024 9:50:00 AM, 7.41111850738525
7/2/2024 5:51:00 AM, 7/2/2024 9:51:00 AM, 7.52660417556763
7/2/2024 5:52:00 AM, 7/2/2024 9:52:00 AM, 7.71157264709473
7/2/2024 5:53:00 AM, 7/2/2024 9:53:00 AM, 7.58761310577393
7/2/2024 5:54:00 AM, 7/2/2024 9:54:00 AM, 7.76674652099609
7/2/2024 5:55:00 AM, 7/2/2024 9:55:00 AM, 7.85692119598389
7/2/2024 5:56:00 AM, 7/2/2024 9:56:00 AM, 7.92761754989624
7/2/2024 5:57:00 AM, 7/2/2024 9:57:00 AM, 8.71136093139648
7/2/2024 5:58:00 AM, 7/2/2024 9:58:00 AM, 8.79023170471191
7/2/2024 5:59:00 AM, 7/2/2024 9:59:00 AM, 8.74836349487305
7/2/2024 6:00:00 AM, 7/2/2024 10:00:00 AM, 9.1491641998291
7/2/2024 6:01:00 AM, 7/2/2024 10:01:00 AM, 8.99475383758545
7/2/2024 6:02:00 AM, 7/2/2024 10:02:00 AM, 9.01586532592773
7/2/2024 6:03:00 AM, 7/2/2024 10:03:00 AM, 8.92428207397461
7/2/2024 6:04:00 AM, 7/2/2024 10:04:00 AM, 9.12120914459229
7/2/2024 6:05:00 AM, 7/2/2024 10:05:00 AM, 9.3808012008667
7/2/2024 6:06:00 AM, 7/2/2024 10:06:00 AM, 9.15330505371094
7/2/2024 6:07:00 AM, 7/2/2024 10:07:00 AM, 9.74520683288574
7/2/2024 6:08:00 AM, 7/2/2024 10:08:00 AM, 10.1802062988281
7/2/2024 6:09:00 AM, 7/2/2024 10:09:00 AM, 11.7886552810669
7/2/2024 6:10:00 AM, 7/2/2024 10:10:00 AM, 11.4069061279297
7/2/2024 6:11:00 AM, 7/2/2024 10:11:00 AM, 11.5408115386963
7/2/2024 6:12:00 AM, 7/2/2024 10:12:00 AM, 11.0124807357788
7/2/2024 6:13:00 AM, 7/2/2024 10:13:00 AM, 11.2073707580566
7/2/2024 6:14:00 AM, 7/2/2024 10:14:00 AM, 9.8969202041626
7/2/2024 6:15:00 AM, 7/2/2024 10:15:00 AM, 10.149097442627
7/2/2024 6:16:00 AM, 7/2/2024 10:16:00 AM, 9.86969566345215
7/2/2024 6:17:00 AM, 7/2/2024 10:17:00 AM, 9.64660739898682
7/2/2024 6:18:00 AM, 7/2/2024 10:18:00 AM, 8.81826210021973
7/2/2024 6:19:00 AM, 7/2/2024 10:19:00 AM, 8.68769359588623
7/2/2024 6:20:00 AM, 7/2/2024 10:20:00 AM, 8.29687118530273
7/2/2024 6:21:00 AM, 7/2/2024 10:21:00 AM, 8.66480255126953
7/2/2024 6:22:00 AM, 7/2/2024 10:22:00 AM, 8.72603511810303
7/2/2024 6:23:00 AM, 7/2/2024 10:23:00 AM, 8.21311092376709
7/2/2024 6:24:00 AM, 7/2/2024 10:24:00 AM, 8.56659889221191
7/2/2024 6:25:00 AM, 7/2/2024 10:25:00 AM, 8.70207977294922
7/2/2024 6:26:00 AM, 7/2/2024 10:26:00 AM, 9.22255420684814
7/2/2024 6:27:00 AM, 7/2/2024 10:27:00 AM, 9.49691295623779
7/2/2024 6:28:00 AM, 7/2/2024 10:28:00 AM, 9.0172290802002
7/2/2024 6:29:00 AM, 7/2/2024 10:29:00 AM, 9.0246524810791
7/2/2024 6:30:00 AM, 7/2/2024 10:30:00 AM, 9.446702003479
7/2/2024 6:31:00 AM, 7/2/2024 10:31:00 AM, 9.96867752075195
7/2/2024 6:32:00 AM, 7/2/2024 10:32:00 AM, 10.5492391586304
7/2/2024 6:33:00 AM, 7/2/2024 10:33:00 AM, 10.9286975860596
7/2/2024 6:34:00 AM, 7/2/2024 10:34:00 AM, 10.9286975860596
7/2/2024 6:35:00 AM, 7/2/2024 10:35:00 AM, 11.7043170928955
7/2/2024 6:36:00 AM, 7/2/2024 10:36:00 AM, 11.4571313858032
7/2/2024 6:37:00 AM, 7/2/2024 10:37:00 AM, 11.6334228515625
7/2/2024 6:38:00 AM, 7/2/2024 10:38:00 AM, 11.0021152496338
7/2/2024 6:39:00 AM, 7/2/2024 10:39:00 AM, 11.2718420028687
7/2/2024 6:40:00 AM, 7/2/2024 10:40:00 AM, 11.2602767944336
7/2/2024 6:41:00 AM, 7/2/2024 10:41:00 AM, 11.214617729187
7/2/2024 6:42:00 AM, 7/2/2024 10:42:00 AM, 10.8535032272339
7/2/2024 6:43:00 AM, 7/2/2024 10:43:00 AM, 10.1818399429321
7/2/2024 6:44:00 AM, 7/2/2024 10:44:00 AM, 10.2167177200317
7/2/2024 6:45:00 AM, 7/2/2024 10:45:00 AM, 10.2111721038818
7/2/2024 6:46:00 AM, 7/2/2024 10:46:00 AM, 10.4666328430176
7/2/2024 6:47:00 AM, 7/2/2024 10:47:00 AM, 10.7252912521362
7/2/2024 6:48:00 AM, 7/2/2024 10:48:00 AM, 10.6477384567261
7/2/2024 6:49:00 AM, 7/2/2024 10:49:00 AM, 10.1643218994141
7/2/2024 6:50:00 AM, 7/2/2024 10:50:00 AM, 9.43264961242676
7/2/2024 6:51:00 AM, 7/2/2024 10:51:00 AM, 9.80494499206543
7/2/2024 6:52:00 AM, 7/2/2024 10:52:00 AM, 11.3229131698608
7/2/2024 6:53:00 AM, 7/2/2024 10:53:00 AM, 10.5379571914673
7/2/2024 6:54:00 AM, 7/2/2024 10:54:00 AM, 10.7268285751343
7/2/2024 6:55:00 AM, 7/2/2024 10:55:00 AM, 10.7228088378906
7/2/2024 6:56:00 AM, 7/2/2024 10:56:00 AM, 10.5217447280884
7/2/2024 6:57:00 AM, 7/2/2024 10:57:00 AM, 10.0193901062012
7/2/2024 6:58:00 AM, 7/2/2024 10:58:00 AM, 10.1029825210571
7/2/2024 6:59:00 AM, 7/2/2024 10:59:00 AM, 9.74457931518555
7/2/2024 7:00:00 AM, 7/2/2024 11:00:00 AM, 9.14251613616943
7/2/2024 7:01:00 AM, 7/2/2024 11:01:00 AM, 8.93348026275635
7/2/2024 7:02:00 AM, 7/2/2024 11:02:00 AM, 9.70924377441406
7/2/2024 7:03:00 AM, 7/2/2024 11:03:00 AM, 9.80852317810059
7/2/2024 7:04:00 AM, 7/2/2024 11:04:00 AM, 10.2763061523437
7/2/2024 7:05:00 AM, 7/2/2024 11:05:00 AM, 10.9919395446777
7/2/2024 7:06:00 AM, 7/2/2024 11:06:00 AM, 10.0429496765137
7/2/2024 7:07:00 AM, 7/2/2024 11:07:00 AM, 9.59123706817627
7/2/2024 7:08:00 AM, 7/2/2024 11:08:00 AM, 9.24236869812012
7/2/2024 7:09:00 AM, 7/2/2024 11:09:00 AM, 9.18579578399658
7/2/2024 7:10:00 AM, 7/2/2024 11:10:00 AM, 8.81859588623047
7/2/2024 7:11:00 AM, 7/2/2024 11:11:00 AM, 8.83365821838379
7/2/2024 7:12:00 AM, 7/2/2024 11:12:00 AM, 8.89237594604492
7/2/2024 7:13:00 AM, 7/2/2024 11:13:00 AM, 8.78120136260986
7/2/2024 7:14:00 AM, 7/2/2024 11:14:00 AM, 8.96526432037354
7/2/2024 7:15:00 AM, 7/2/2024 11:15:00 AM, 9.03188896179199
7/2/2024 7:16:00 AM, 7/2/2024 11:16:00 AM, 8.74538230895996
7/2/2024 7:17:00 AM, 7/2/2024 11:17:00 AM, 9.21970367431641
7/2/2024 7:18:00 AM, 7/2/2024 11:18:00 AM, 11.1714534759521
7/2/2024 7:19:00 AM, 7/2/2024 11:19:00 AM, 10.8166484832764
7/2/2024 7:20:00 AM, 7/2/2024 11:20:00 AM, 9.94973087310791
7/2/2024 7:21:00 AM, 7/2/2024 11:21:00 AM, 9.6599702835083
7/2/2024 7:22:00 AM, 7/2/2024 11:22:00 AM, 9.92445087432861
7/2/2024 7:23:00 AM, 7/2/2024 11:23:00 AM, 10.3527879714966
7/2/2024 7:24:00 AM, 7/2/2024 11:24:00 AM, 10.3137836456299
7/2/2024 7:25:00 AM, 7/2/2024 11:25:00 AM, 10.0659551620483
7/2/2024 7:26:00 AM, 7/2/2024 11:26:00 AM, 9.47473049163818
7/2/2024 7:27:00 AM, 7/2/2024 11:27:00 AM, 9.78558444976807
7/2/2024 7:28:00 AM, 7/2/2024 11:28:00 AM, 9.82742595672607
7/2/2024 7:29:00 AM, 7/2/2024 11:29:00 AM, 9.93719959259033
7/2/2024 7:30:00 AM, 7/2/2024 11:30:00 AM, 10.4767475128174
7/2/2024 7:31:00 AM, 7/2/2024 11:31:00 AM, 10.5158662796021
7/2/2024 7:32:00 AM, 7/2/2024 11:32:00 AM, 10.6952247619629
7/2/2024 7:33:00 AM, 7/2/2024 11:33:00 AM, 10.5238456726074
7/2/2024 7:34:00 AM, 7/2/2024 11:34:00 AM, 10.5991716384888
7/2/2024 7:35:00 AM, 7/2/2024 11:35:00 AM, 10.5991716384888
7/2/2024 7:36:00 AM, 7/2/2024 11:36:00 AM, 10.2773904800415
7/2/2024 7:37:00 AM, 7/2/2024 11:37:00 AM, 9.99438285827637
7/2/2024 7:38:00 AM, 7/2/2024 11:38:00 AM, 10.1291122436523
7/2/2024 7:39:00 AM, 7/2/2024 11:39:00 AM, 10.043924331665
7/2/2024 7:40:00 AM, 7/2/2024 11:40:00 AM, 9.30971240997314
7/2/2024 7:41:00 AM, 7/2/2024 11:41:00 AM, 9.20263671875
7/2/2024 7:42:00 AM, 7/2/2024 11:42:00 AM, 9.63534736633301
7/2/2024 7:43:00 AM, 7/2/2024 11:43:00 AM, 9.83932399749756
7/2/2024 7:44:00 AM, 7/2/2024 11:44:00 AM, 9.83206272125244
7/2/2024 7:45:00 AM, 7/2/2024 11:45:00 AM, 9.40036487579346
7/2/2024 7:46:00 AM, 7/2/2024 11:46:00 AM, 8.68629741668701
7/2/2024 7:47:00 AM, 7/2/2024 11:47:00 AM, 9.07844543457031
7/2/2024 7:48:00 AM, 7/2/2024 11:48:00 AM, 8.07353210449219
7/2/2024 7:49:00 AM, 7/2/2024 11:49:00 AM, 8.09029388427734
7/2/2024 7:50:00 AM, 7/2/2024 11:50:00 AM, 8.23270416259766
7/2/2024 7:51:00 AM, 7/2/2024 11:51:00 AM, 8.41740417480469
7/2/2024 7:52:00 AM, 7/2/2024 11:52:00 AM, 7.97853422164917
7/2/2024 7:53:00 AM, 7/2/2024 11:53:00 AM, 8.62385654449463
7/2/2024 7:54:00 AM, 7/2/2024 11:54:00 AM, 8.27644824981689
7/2/2024 7:55:00 AM, 7/2/2024 11:55:00 AM, 8.50033569335937
7/2/2024 7:56:00 AM, 7/2/2024 11:56:00 AM, 8.35110378265381
7/2/2024 7:57:00 AM, 7/2/2024 11:57:00 AM, 9.91453552246094
7/2/2024 7:58:00 AM, 7/2/2024 11:58:00 AM, 8.92621803283691
7/2/2024 7:59:00 AM, 7/2/2024 11:59:00 AM, 7.78475332260132
7/2/2024 8:00:00 AM, 7/2/2024 12:00:00 PM, 9.23951053619385
7/2/2024 8:01:00 AM, 7/2/2024 12:01:00 PM, 9.4362325668335
7/2/2024 8:02:00 AM, 7/2/2024 12:02:00 PM, 8.74065208435059
7/2/2024 8:03:00 AM, 7/2/2024 12:03:00 PM, 8.54754161834717
7/2/2024 8:04:00 AM, 7/2/2024 12:04:00 PM, 8.01433277130127
7/2/2024 8:05:00 AM, 7/2/2024 12:05:00 PM, 8.86765956878662
7/2/2024 8:06:00 AM, 7/2/2024 12:06:00 PM, 8.48379993438721
7/2/2024 8:07:00 AM, 7/2/2024 12:07:00 PM, 8.14846229553223
7/2/2024 8:08:00 AM, 7/2/2024 12:08:00 PM, 8.03009700775146
7/2/2024 8:09:00 AM, 7/2/2024 12:09:00 PM, 8.62516593933105
7/2/2024 8:10:00 AM, 7/2/2024 12:10:00 PM, 8.52351570129395
7/2/2024 8:11:00 AM, 7/2/2024 12:11:00 PM, 8.30394458770752
7/2/2024 8:12:00 AM, 7/2/2024 12:12:00 PM, 8.48185253143311
7/2/2024 8:13:00 AM, 7/2/2024 12:13:00 PM, 8.96317481994629
7/2/2024 8:14:00 AM, 7/2/2024 12:14:00 PM, 8.58842468261719
7/2/2024 8:15:00 AM, 7/2/2024 12:15:00 PM, 8.74984550476074
7/2/2024 8:16:00 AM, 7/2/2024 12:16:00 PM, 8.83466529846191
7/2/2024 8:17:00 AM, 7/2/2024 12:17:00 PM, 9.30686855316162
7/2/2024 8:18:00 AM, 7/2/2024 12:18:00 PM, 9.32616519927979
7/2/2024 8:19:00 AM, 7/2/2024 12:19:00 PM, 8.41260719299316
7/2/2024 8:20:00 AM, 7/2/2024 12:20:00 PM, 8.74537181854248
7/2/2024 8:21:00 AM, 7/2/2024 12:21:00 PM, 9.36120414733887
7/2/2024 8:22:00 AM, 7/2/2024 12:22:00 PM, 9.262770652771
7/2/2024 8:23:00 AM, 7/2/2024 12:23:00 PM, 9.03536796569824
7/2/2024 8:24:00 AM, 7/2/2024 12:24:00 PM, 8.72750091552734
7/2/2024 8:25:00 AM, 7/2/2024 12:25:00 PM, 9.12430953979492
7/2/2024 8:26:00 AM, 7/2/2024 12:26:00 PM, 9.2585391998291
7/2/2024 8:27:00 AM, 7/2/2024 12:27:00 PM, 8.89383792877197
7/2/2024 8:28:00 AM, 7/2/2024 12:28:00 PM, 8.79202461242676
7/2/2024 8:29:00 AM, 7/2/2024 12:29:00 PM, 9.34211921691895
7/2/2024 8:30:00 AM, 7/2/2024 12:30:00 PM, 8.37098407745361
7/2/2024 8:31:00 AM, 7/2/2024 12:31:00 PM, 9.02987480163574
7/2/2024 8:32:00 AM, 7/2/2024 12:32:00 PM, 9.74825382232666
7/2/2024 8:33:00 AM, 7/2/2024 12:33:00 PM, 10.0947961807251
7/2/2024 8:34:00 AM, 7/2/2024 12:34:00 PM, 9.55036354064941
7/2/2024 8:35:00 AM, 7/2/2024 12:35:00 PM, 10.1130561828613
7/2/2024 8:36:00 AM, 7/2/2024 12:36:00 PM, 10.1130561828613
7/2/2024 8:37:00 AM, 7/2/2024 12:37:00 PM, 9.14402866363525
7/2/2024 8:38:00 AM, 7/2/2024 12:38:00 PM, 8.47747993469238
7/2/2024 8:39:00 AM, 7/2/2024 12:39:00 PM, 8.18213844299316
7/2/2024 8:40:00 AM, 7/2/2024 12:40:00 PM, 9.16174030303955
7/2/2024 8:41:00 AM, 7/2/2024 12:41:00 PM, 9.87984561920166
7/2/2024 8:42:00 AM, 7/2/2024 12:42:00 PM, 9.60298824310303
7/2/2024 8:43:00 AM, 7/2/2024 12:43:00 PM, 8.63254261016846
7/2/2024 8:44:00 AM, 7/2/2024 12:44:00 PM, 8.26728820800781
7/2/2024 8:45:00 AM, 7/2/2024 12:45:00 PM, 8.54660797119141
7/2/2024 8:46:00 AM, 7/2/2024 12:46:00 PM, 7.94458389282227
7/2/2024 8:47:00 AM, 7/2/2024 12:47:00 PM, 8.25478935241699
7/2/2024 8:48:00 AM, 7/2/2024 12:48:00 PM, 8.03682136535645
7/2/2024 8:49:00 AM, 7/2/2024 12:49:00 PM, 7.69729709625244
7/2/2024 8:50:00 AM, 7/2/2024 12:50:00 PM, 7.17652320861816
7/2/2024 8:51:00 AM, 7/2/2024 12:51:00 PM, 6.99224662780762
7/2/2024 8:52:00 AM, 7/2/2024 12:52:00 PM, 6.13366746902466
7/2/2024 8:53:00 AM, 7/2/2024 12:53:00 PM, 6.19933891296387
7/2/2024 8:54:00 AM, 7/2/2024 12:54:00 PM, 6.91366815567017
7/2/2024 8:55:00 AM, 7/2/2024 12:55:00 PM, 7.54493427276611
7/2/2024 8:56:00 AM, 7/2/2024 12:56:00 PM, 7.80964517593384
7/2/2024 8:57:00 AM, 7/2/2024 12:57:00 PM, 7.85350465774536
7/2/2024 8:58:00 AM, 7/2/2024 12:58:00 PM, 7.92658996582031
7/2/2024 8:59:00 AM, 7/2/2024 12:59:00 PM, 7.5523247718811
7/2/2024 9:00:00 AM, 7/2/2024 1:00:00 PM, 7.26750469207764
7/2/2024 9:01:00 AM, 7/2/2024 1:01:00 PM, 6.94477939605713
7/2/2024 9:02:00 AM, 7/2/2024 1:02:00 PM, 6.54803943634033
7/2/2024 9:03:00 AM, 7/2/2024 1:03:00 PM, 6.24984169006348
7/2/2024 9:04:00 AM, 7/2/2024 1:04:00 PM, 6.19997787475586
7/2/2024 9:05:00 AM, 7/2/2024 1:05:00 PM, 6.6987886428833
7/2/2024 9:06:00 AM, 7/2/2024 1:06:00 PM, 7.88512372970581
7/2/2024 9:07:00 AM, 7/2/2024 1:07:00 PM, 8.5182638168335
7/2/2024 9:08:00 AM, 7/2/2024 1:08:00 PM, 7.24127054214478
7/2/2024 9:09:00 AM, 7/2/2024 1:09:00 PM, 7.31982660293579
7/2/2024 9:10:00 AM, 7/2/2024 1:10:00 PM, 7.34239768981934
7/2/2024 9:11:00 AM, 7/2/2024 1:11:00 PM, 7.31560516357422
7/2/2024 9:12:00 AM, 7/2/2024 1:12:00 PM, 7.57780599594116
7/2/2024 9:13:00 AM, 7/2/2024 1:13:00 PM, 8.18972110748291
7/2/2024 9:14:00 AM, 7/2/2024 1:14:00 PM, 8.0321159362793
7/2/2024 9:15:00 AM, 7/2/2024 1:15:00 PM, 7.84273719787598
7/2/2024 9:16:00 AM, 7/2/2024 1:16:00 PM, 7.39070606231689
7/2/2024 9:17:00 AM, 7/2/2024 1:17:00 PM, 7.21122360229492
7/2/2024 9:18:00 AM, 7/2/2024 1:18:00 PM, 7.20148229598999
7/2/2024 9:19:00 AM, 7/2/2024 1:19:00 PM, 7.72319889068604
7/2/2024 9:20:00 AM, 7/2/2024 1:20:00 PM, 8.34580516815186
7/2/2024 9:21:00 AM, 7/2/2024 1:21:00 PM, 8.77396488189697
7/2/2024 9:22:00 AM, 7/2/2024 1:22:00 PM, 8.68508243560791
7/2/2024 9:23:00 AM, 7/2/2024 1:23:00 PM, 8.34096527099609
7/2/2024 9:24:00 AM, 7/2/2024 1:24:00 PM, 7.37609386444092
7/2/2024 9:25:00 AM, 7/2/2024 1:25:00 PM, 7.10757064819336
7/2/2024 9:26:00 AM, 7/2/2024 1:26:00 PM, 6.94156265258789
7/2/2024 9:27:00 AM, 7/2/2024 1:27:00 PM, 7.14544773101807
7/2/2024 9:28:00 AM, 7/2/2024 1:28:00 PM, 7.51770401000977
7/2/2024 9:29:00 AM, 7/2/2024 1:29:00 PM, 7.99157619476318
7/2/2024 9:30:00 AM, 7/2/2024 1:30:00 PM, 8.15309429168701
7/2/2024 9:31:00 AM, 7/2/2024 1:31:00 PM, 7.76567363739014
7/2/2024 9:32:00 AM, 7/2/2024 1:32:00 PM, 8.44167900085449
7/2/2024 9:33:00 AM, 7/2/2024 1:33:00 PM, 9.5318021774292
7/2/2024 9:34:00 AM, 7/2/2024 1:34:00 PM, 9.53316593170166
7/2/2024 9:35:00 AM, 7/2/2024 1:35:00 PM, 8.57979011535645
7/2/2024 9:36:00 AM, 7/2/2024 1:36:00 PM, 8.42655277252197
7/2/2024 9:37:00 AM, 7/2/2024 1:37:00 PM, 8.42655277252197
7/2/2024 9:38:00 AM, 7/2/2024 1:38:00 PM, 8.26712226867676
7/2/2024 9:39:00 AM, 7/2/2024 1:39:00 PM, 7.84790706634521
7/2/2024 9:40:00 AM, 7/2/2024 1:40:00 PM, 8.51944160461426
7/2/2024 9:41:00 AM, 7/2/2024 1:41:00 PM, 7.98860168457031
7/2/2024 9:42:00 AM, 7/2/2024 1:42:00 PM, 7.5781364440918
7/2/2024 9:43:00 AM, 7/2/2024 1:43:00 PM, 8.2735767364502
7/2/2024 9:44:00 AM, 7/2/2024 1:44:00 PM, 7.98314666748047
7/2/2024 9:45:00 AM, 7/2/2024 1:45:00 PM, 9.46595096588135
7/2/2024 9:46:00 AM, 7/2/2024 1:46:00 PM, 10.1960477828979
7/2/2024 9:47:00 AM, 7/2/2024 1:47:00 PM, 11.2045698165894
7/2/2024 9:48:00 AM, 7/2/2024 1:48:00 PM, 12.1746425628662
7/2/2024 9:49:00 AM, 7/2/2024 1:49:00 PM, 11.2150526046753
7/2/2024 9:50:00 AM, 7/2/2024 1:50:00 PM, 10.3612775802612
7/2/2024 9:51:00 AM, 7/2/2024 1:51:00 PM, 9.20562934875488
7/2/2024 9:52:00 AM, 7/2/2024 1:52:00 PM, 8.0557689666748
7/2/2024 9:53:00 AM, 7/2/2024 1:53:00 PM, 7.49187660217285
7/2/2024 9:54:00 AM, 7/2/2024 1:54:00 PM, 7.21838092803955
7/2/2024 9:55:00 AM, 7/2/2024 1:55:00 PM, 7.18077182769775
7/2/2024 9:56:00 AM, 7/2/2024 1:56:00 PM, 6.72659158706665
7/2/2024 9:57:00 AM, 7/2/2024 1:57:00 PM, 7.24948358535767
7/2/2024 9:58:00 AM, 7/2/2024 1:58:00 PM, 6.89584589004517
7/2/2024 9:59:00 AM, 7/2/2024 1:59:00 PM, 6.38276767730713
7/2/2024 10:00:00 AM, 7/2/2024 2:00:00 PM, 6.43871593475342
7/2/2024 10:01:00 AM, 7/2/2024 2:01:00 PM, 6.87519693374634
7/2/2024 10:02:00 AM, 7/2/2024 2:02:00 PM, 6.59211397171021
7/2/2024 10:03:00 AM, 7/2/2024 2:03:00 PM, 6.24697351455688
7/2/2024 10:04:00 AM, 7/2/2024 2:04:00 PM, 6.99998807907104
7/2/2024 10:05:00 AM, 7/2/2024 2:05:00 PM, 5.94812297821045
7/2/2024 10:06:00 AM, 7/2/2024 2:06:00 PM, 5.60903692245483
7/2/2024 10:07:00 AM, 7/2/2024 2:07:00 PM, 5.75055503845215
7/2/2024 10:08:00 AM, 7/2/2024 2:08:00 PM, 5.81636095046997
7/2/2024 10:09:00 AM, 7/2/2024 2:09:00 PM, 5.07449102401733
7/2/2024 10:10:00 AM, 7/2/2024 2:10:00 PM, 5.12921619415283
7/2/2024 10:11:00 AM, 7/2/2024 2:11:00 PM, 5.57002067565918
7/2/2024 10:12:00 AM, 7/2/2024 2:12:00 PM, 5.42753601074219
7/2/2024 10:13:00 AM, 7/2/2024 2:13:00 PM, 5.20400142669678
7/2/2024 10:14:00 AM, 7/2/2024 2:14:00 PM, 5.21578311920166
7/2/2024 10:15:00 AM, 7/2/2024 2:15:00 PM, 5.12043762207031
7/2/2024 10:16:00 AM, 7/2/2024 2:16:00 PM, 5.1085000038147
7/2/2024 10:17:00 AM, 7/2/2024 2:17:00 PM, 5.22039985656738
7/2/2024 10:18:00 AM, 7/2/2024 2:18:00 PM, 5.95862102508545
7/2/2024 10:19:00 AM, 7/2/2024 2:19:00 PM, 6.53366947174072
7/2/2024 10:20:00 AM, 7/2/2024 2:20:00 PM, 6.37019300460815
7/2/2024 10:21:00 AM, 7/2/2024 2:21:00 PM, 5.19980812072754
7/2/2024 10:22:00 AM, 7/2/2024 2:22:00 PM, 6.09956312179565
7/2/2024 10:23:00 AM, 7/2/2024 2:23:00 PM, 5.60681486129761
7/2/2024 10:24:00 AM, 7/2/2024 2:24:00 PM, 6.24386978149414
7/2/2024 10:25:00 AM, 7/2/2024 2:25:00 PM, 5.2566065788269
7/2/2024 10:26:00 AM, 7/2/2024 2:26:00 PM, 5.22145843505859
7/2/2024 10:27:00 AM, 7/2/2024 2:27:00 PM, 5.21256113052368
7/2/2024 10:28:00 AM, 7/2/2024 2:28:00 PM, 5.85754871368408
7/2/2024 10:29:00 AM, 7/2/2024 2:29:00 PM, 5.81051826477051
7/2/2024 10:30:00 AM, 7/2/2024 2:30:00 PM, 6.25972032546997
7/2/2024 10:31:00 AM, 7/2/2024 2:31:00 PM, 6.34295177459717
7/2/2024 10:32:00 AM, 7/2/2024 2:32:00 PM, 6.61813688278198
7/2/2024 10:33:00 AM, 7/2/2024 2:33:00 PM, 6.62365245819092
7/2/2024 10:34:00 AM, 7/2/2024 2:34:00 PM, 6.44030427932739
7/2/2024 10:35:00 AM, 7/2/2024 2:35:00 PM, 6.23700666427612
7/2/2024 10:36:00 AM, 7/2/2024 2:36:00 PM, 6.64883422851563
7/2/2024 10:37:00 AM, 7/2/2024 2:37:00 PM, 6.8786358833313
7/2/2024 10:38:00 AM, 7/2/2024 2:38:00 PM, 6.8786358833313
7/2/2024 10:39:00 AM, 7/2/2024 2:39:00 PM, 7.00368452072144
7/2/2024 10:40:00 AM, 7/2/2024 2:40:00 PM, 8.24288272857666
7/2/2024 10:41:00 AM, 7/2/2024 2:41:00 PM, 7.24763250350952
7/2/2024 10:42:00 AM, 7/2/2024 2:42:00 PM, 7.19532060623169
7/2/2024 10:43:00 AM, 7/2/2024 2:43:00 PM, 6.74558877944946
7/2/2024 10:44:00 AM, 7/2/2024 2:44:00 PM, 6.55525302886963
7/2/2024 10:45:00 AM, 7/2/2024 2:45:00 PM, 6.55717611312866
7/2/2024 10:46:00 AM, 7/2/2024 2:46:00 PM, 6.56159591674805
7/2/2024 10:47:00 AM, 7/2/2024 2:47:00 PM, 6.59679889678955
7/2/2024 10:48:00 AM, 7/2/2024 2:48:00 PM, 6.09000635147095
7/2/2024 10:49:00 AM, 7/2/2024 2:49:00 PM, 5.95717763900757
7/2/2024 10:50:00 AM, 7/2/2024 2:50:00 PM, 6.32439136505127
7/2/2024 10:51:00 AM, 7/2/2024 2:51:00 PM, 7.00397968292236
7/2/2024 10:52:00 AM, 7/2/2024 2:52:00 PM, 6.17838382720947
7/2/2024 10:53:00 AM, 7/2/2024 2:53:00 PM, 5.93624258041382
7/2/2024 10:54:00 AM, 7/2/2024 2:54:00 PM, 6.26592445373535
7/2/2024 10:55:00 AM, 7/2/2024 2:55:00 PM, 6.13839769363403
7/2/2024 10:56:00 AM, 7/2/2024 2:56:00 PM, 6.39552736282349
7/2/2024 10:57:00 AM, 7/2/2024 2:57:00 PM, 7.82125759124756
7/2/2024 10:58:00 AM, 7/2/2024 2:58:00 PM, 6.89928817749023
7/2/2024 10:59:00 AM, 7/2/2024 2:59:00 PM, 6.58906555175781
7/2/2024 11:00:00 AM, 7/2/2024 3:00:00 PM, 7.88341379165649
7/2/2024 11:01:00 AM, 7/2/2024 3:01:00 PM, 8.32795906066895
7/2/2024 11:02:00 AM, 7/2/2024 3:02:00 PM, 8.43582820892334
7/2/2024 11:03:00 AM, 7/2/2024 3:03:00 PM, 8.03872489929199
7/2/2024 11:04:00 AM, 7/2/2024 3:04:00 PM, 8.76872825622559
7/2/2024 11:05:00 AM, 7/2/2024 3:05:00 PM, 8.70236682891846
7/2/2024 11:06:00 AM, 7/2/2024 3:06:00 PM, 8.95319366455078
7/2/2024 11:07:00 AM, 7/2/2024 3:07:00 PM, 8.66254043579102
7/2/2024 11:08:00 AM, 7/2/2024 3:08:00 PM, 8.73621940612793
7/2/2024 11:09:00 AM, 7/2/2024 3:09:00 PM, 8.66692733764648
7/2/2024 11:10:00 AM, 7/2/2024 3:10:00 PM, 7.79220581054688
7/2/2024 11:11:00 AM, 7/2/2024 3:11:00 PM, 8.08280277252197
7/2/2024 11:12:00 AM, 7/2/2024 3:12:00 PM, 7.67511463165283
7/2/2024 11:13:00 AM, 7/2/2024 3:13:00 PM, 7.67067575454712
7/2/2024 11:14:00 AM, 7/2/2024 3:14:00 PM, 8.0467472076416
7/2/2024 11:15:00 AM, 7/2/2024 3:15:00 PM, 8.18002986907959
7/2/2024 11:16:00 AM, 7/2/2024 3:16:00 PM, 7.96869325637817
7/2/2024 11:17:00 AM, 7/2/2024 3:17:00 PM, 7.90728998184204
7/2/2024 11:18:00 AM, 7/2/2024 3:18:00 PM, 7.80603504180908
7/2/2024 11:19:00 AM, 7/2/2024 3:19:00 PM, 8.30867385864258
7/2/2024 11:20:00 AM, 7/2/2024 3:20:00 PM, 8.70020961761475
7/2/2024 11:21:00 AM, 7/2/2024 3:21:00 PM, 8.78643131256104
7/2/2024 11:22:00 AM, 7/2/2024 3:22:00 PM, 8.71331024169922
7/2/2024 11:23:00 AM, 7/2/2024 3:23:00 PM, 8.9169397354126
7/2/2024 11:24:00 AM, 7/2/2024 3:24:00 PM, 8.92169761657715
7/2/2024 11:25:00 AM, 7/2/2024 3:25:00 PM, 9.00088596343994
7/2/2024 11:26:00 AM, 7/2/2024 3:26:00 PM, 8.35077667236328
7/2/2024 11:27:00 AM, 7/2/2024 3:27:00 PM, 8.4345178604126
7/2/2024 11:28:00 AM, 7/2/2024 3:28:00 PM, 8.5354471206665
7/2/2024 11:29:00 AM, 7/2/2024 3:29:00 PM, 10.1720933914185
7/2/2024 11:30:00 AM, 7/2/2024 3:30:00 PM, 12.312952041626
7/2/2024 11:31:00 AM, 7/2/2024 3:31:00 PM, 13.5080604553223
7/2/2024 11:32:00 AM, 7/2/2024 3:32:00 PM, 12.8045606613159
7/2/2024 11:33:00 AM, 7/2/2024 3:33:00 PM, 12.4078912734985
7/2/2024 11:34:00 AM, 7/2/2024 3:34:00 PM, 12.2991886138916
7/2/2024 11:35:00 AM, 7/2/2024 3:35:00 PM, 10.2326078414917
7/2/2024 11:36:00 AM, 7/2/2024 3:36:00 PM, 10.9604682922363
7/2/2024 11:37:00 AM, 7/2/2024 3:37:00 PM, 11.1158313751221
7/2/2024 11:38:00 AM, 7/2/2024 3:38:00 PM, 12.0642375946045
7/2/2024 11:39:00 AM, 7/2/2024 3:39:00 PM, 12.0642375946045
7/2/2024 11:40:00 AM, 7/2/2024 3:40:00 PM, 12.0642375946045
7/2/2024 11:41:00 AM, 7/2/2024 3:41:00 PM, 11.6021785736084
7/2/2024 11:42:00 AM, 7/2/2024 3:42:00 PM, 10.3249225616455
7/2/2024 11:43:00 AM, 7/2/2024 3:43:00 PM, 10.2955484390259
7/2/2024 11:44:00 AM, 7/2/2024 3:44:00 PM, 7.61201238632202
7/2/2024 11:45:00 AM, 7/2/2024 3:45:00 PM, 7.80686616897583
7/2/2024 11:46:00 AM, 7/2/2024 3:46:00 PM, 8.18545722961426
7/2/2024 11:47:00 AM, 7/2/2024 3:47:00 PM, 8.47707080841064
7/2/2024 11:48:00 AM, 7/2/2024 3:48:00 PM, 7.48124122619629
7/2/2024 11:49:00 AM, 7/2/2024 3:49:00 PM, 7.66705703735352
7/2/2024 11:50:00 AM, 7/2/2024 3:50:00 PM, 7.35719919204712
7/2/2024 11:51:00 AM, 7/2/2024 3:51:00 PM, 7.55900955200195
7/2/2024 11:52:00 AM, 7/2/2024 3:52:00 PM, 7.83347177505493
7/2/2024 11:53:00 AM, 7/2/2024 3:53:00 PM, 7.41057634353638
7/2/2024 11:54:00 AM, 7/2/2024 3:54:00 PM, 6.53895568847656
7/2/2024 11:55:00 AM, 7/2/2024 3:55:00 PM, 5.67097854614258
7/2/2024 11:56:00 AM, 7/2/2024 3:56:00 PM, 5.70090007781982
7/2/2024 11:57:00 AM, 7/2/2024 3:57:00 PM, 4.46919631958008
7/2/2024 11:58:00 AM, 7/2/2024 3:58:00 PM, 5.06890773773193
7/2/2024 11:59:00 AM, 7/2/2024 3:59:00 PM, 4.24597549438477
7/2/2024 12:00:00 PM, 7/2/2024 4:00:00 PM, 4.26787137985229
7/2/2024 12:01:00 PM, 7/2/2024 4:01:00 PM, 3.92295074462891
7/2/2024 12:02:00 PM, 7/2/2024 4:02:00 PM, 3.8620777130127
7/2/2024 12:03:00 PM, 7/2/2024 4:03:00 PM, 3.95044660568237
7/2/2024 12:04:00 PM, 7/2/2024 4:04:00 PM, 4.37282609939575
7/2/2024 12:05:00 PM, 7/2/2024 4:05:00 PM, 4.01952600479126
7/2/2024 12:06:00 PM, 7/2/2024 4:06:00 PM, 4.34007501602173
7/2/2024 12:07:00 PM, 7/2/2024 4:07:00 PM, 4.38047122955322
7/2/2024 12:08:00 PM, 7/2/2024 4:08:00 PM, 4.00687551498413
7/2/2024 12:09:00 PM, 7/2/2024 4:09:00 PM, 4.12894725799561
7/2/2024 12:10:00 PM, 7/2/2024 4:10:00 PM, 4.47663354873657
7/2/2024 12:11:00 PM, 7/2/2024 4:11:00 PM, 4.02501153945923
7/2/2024 12:12:00 PM, 7/2/2024 4:12:00 PM, 3.79407405853271
7/2/2024 12:13:00 PM, 7/2/2024 4:13:00 PM, 3.89150094985962
7/2/2024 12:14:00 PM, 7/2/2024 4:14:00 PM, 3.16355776786804
7/2/2024 12:15:00 PM, 7/2/2024 4:15:00 PM, 3.87862801551819
7/2/2024 12:16:00 PM, 7/2/2024 4:16:00 PM, 4.33118009567261
7/2/2024 12:17:00 PM, 7/2/2024 4:17:00 PM, 4.46668863296509
7/2/2024 12:18:00 PM, 7/2/2024 4:18:00 PM, 4.39942979812622
7/2/2024 12:19:00 PM, 7/2/2024 4:19:00 PM, 3.97034811973572
7/2/2024 12:20:00 PM, 7/2/2024 4:20:00 PM, 3.94774794578552
7/2/2024 12:21:00 PM, 7/2/2024 4:21:00 PM, 4.20898389816284
7/2/2024 12:22:00 PM, 7/2/2024 4:22:00 PM, 4.06033897399902
7/2/2024 12:23:00 PM, 7/2/2024 4:23:00 PM, 4.28581666946411
7/2/2024 12:24:00 PM, 7/2/2024 4:24:00 PM, 4.34528779983521
7/2/2024 12:25:00 PM, 7/2/2024 4:25:00 PM, 4.28859043121338
7/2/2024 12:26:00 PM, 7/2/2024 4:26:00 PM, 4.44796514511108
7/2/2024 12:27:00 PM, 7/2/2024 4:27:00 PM, 4.48905658721924
7/2/2024 12:28:00 PM, 7/2/2024 4:28:00 PM, 4.66983699798584
7/2/2024 12:29:00 PM, 7/2/2024 4:29:00 PM, 5.02674341201782
7/2/2024 12:30:00 PM, 7/2/2024 4:30:00 PM, 6.37370347976685
7/2/2024 12:31:00 PM, 7/2/2024 4:31:00 PM, 6.79829692840576
7/2/2024 12:32:00 PM, 7/2/2024 4:32:00 PM, 6.12178087234497
7/2/2024 12:33:00 PM, 7/2/2024 4:33:00 PM, 5.16184663772583
7/2/2024 12:34:00 PM, 7/2/2024 4:34:00 PM, 5.30729389190674
7/2/2024 12:35:00 PM, 7/2/2024 4:35:00 PM, 5.98786497116089
7/2/2024 12:36:00 PM, 7/2/2024 4:36:00 PM, 5.7529878616333
7/2/2024 12:37:00 PM, 7/2/2024 4:37:00 PM, 5.56303358078003
7/2/2024 12:38:00 PM, 7/2/2024 4:38:00 PM, 5.5788836479187
7/2/2024 12:39:00 PM, 7/2/2024 4:39:00 PM, 5.64318752288818
7/2/2024 12:40:00 PM, 7/2/2024 4:40:00 PM, 5.66440582275391
7/2/2024 12:41:00 PM, 7/2/2024 4:41:00 PM, 5.66440582275391
7/2/2024 12:42:00 PM, 7/2/2024 4:42:00 PM, 6.53680992126465
7/2/2024 12:43:00 PM, 7/2/2024 4:43:00 PM, 6.16961336135864
7/2/2024 12:44:00 PM, 7/2/2024 4:44:00 PM, 5.54783868789673
7/2/2024 12:45:00 PM, 7/2/2024 4:45:00 PM, 4.82817602157593
7/2/2024 12:46:00 PM, 7/2/2024 4:46:00 PM, 4.79210042953491
7/2/2024 12:47:00 PM, 7/2/2024 4:47:00 PM, 4.85448455810547
7/2/2024 12:48:00 PM, 7/2/2024 4:48:00 PM, 5.41640615463257
7/2/2024 12:49:00 PM, 7/2/2024 4:49:00 PM, 5.57595682144165
7/2/2024 12:50:00 PM, 7/2/2024 4:50:00 PM, 5.63065958023071
7/2/2024 12:51:00 PM, 7/2/2024 4:51:00 PM, 5.08469676971436
7/2/2024 12:52:00 PM, 7/2/2024 4:52:00 PM, 4.8575005531311
7/2/2024 12:53:00 PM, 7/2/2024 4:53:00 PM, 5.51465654373169
7/2/2024 12:54:00 PM, 7/2/2024 4:54:00 PM, 5.56109046936035
7/2/2024 12:55:00 PM, 7/2/2024 4:55:00 PM, 3.98342728614807
7/2/2024 12:56:00 PM, 7/2/2024 4:56:00 PM, 3.87868762016296
7/2/2024 12:57:00 PM, 7/2/2024 4:57:00 PM, 4.03409194946289
7/2/2024 12:58:00 PM, 7/2/2024 4:58:00 PM, 5.41837406158447
7/2/2024 12:59:00 PM, 7/2/2024 4:59:00 PM, 9.17607402801514
7/2/2024 1:00:00 PM, 7/2/2024 5:00:00 PM, 6.51179265975952
7/2/2024 1:01:00 PM, 7/2/2024 5:01:00 PM, 6.21380567550659
7/2/2024 1:02:00 PM, 7/2/2024 5:02:00 PM, 5.74097776412964
7/2/2024 1:03:00 PM, 7/2/2024 5:03:00 PM, 5.40030813217163
7/2/2024 1:04:00 PM, 7/2/2024 5:04:00 PM, 5.95769119262695
7/2/2024 1:05:00 PM, 7/2/2024 5:05:00 PM, 6.10090780258179
7/2/2024 1:06:00 PM, 7/2/2024 5:06:00 PM, 6.36758899688721
7/2/2024 1:07:00 PM, 7/2/2024 5:07:00 PM, 5.51698780059814
7/2/2024 1:08:00 PM, 7/2/2024 5:08:00 PM, 5.19715309143066
7/2/2024 1:09:00 PM, 7/2/2024 5:09:00 PM, 5.64791202545166
7/2/2024 1:10:00 PM, 7/2/2024 5:10:00 PM, 5.36210155487061
7/2/2024 1:11:00 PM, 7/2/2024 5:11:00 PM, 4.74700498580933
7/2/2024 1:12:00 PM, 7/2/2024 5:12:00 PM, 5.21230745315552
7/2/2024 1:13:00 PM, 7/2/2024 5:13:00 PM, 5.48167037963867
7/2/2024 1:14:00 PM, 7/2/2024 5:14:00 PM, 5.76075029373169
7/2/2024 1:15:00 PM, 7/2/2024 5:15:00 PM, 5.49020433425903
7/2/2024 1:16:00 PM, 7/2/2024 5:16:00 PM, 4.86518526077271
7/2/2024 1:17:00 PM, 7/2/2024 5:17:00 PM, 4.96077156066895
7/2/2024 1:18:00 PM, 7/2/2024 5:18:00 PM, 5.27651214599609
7/2/2024 1:19:00 PM, 7/2/2024 5:19:00 PM, 5.62212419509888
7/2/2024 1:20:00 PM, 7/2/2024 5:20:00 PM, 5.66308116912842
7/2/2024 1:21:00 PM, 7/2/2024 5:21:00 PM, 5.39186191558838
7/2/2024 1:22:00 PM, 7/2/2024 5:22:00 PM, 4.86368131637573
7/2/2024 1:23:00 PM, 7/2/2024 5:23:00 PM, 4.94931983947754
7/2/2024 1:24:00 PM, 7/2/2024 5:24:00 PM, 5.44092607498169
7/2/2024 1:25:00 PM, 7/2/2024 5:25:00 PM, 6.03357028961182
7/2/2024 1:26:00 PM, 7/2/2024 5:26:00 PM, 5.69226932525635
7/2/2024 1:27:00 PM, 7/2/2024 5:27:00 PM, 4.93182229995728
7/2/2024 1:28:00 PM, 7/2/2024 5:28:00 PM, 5.0531063079834
7/2/2024 1:29:00 PM, 7/2/2024 5:29:00 PM, 5.02604818344116
7/2/2024 1:30:00 PM, 7/2/2024 5:30:00 PM, 4.74517107009888
7/2/2024 1:31:00 PM, 7/2/2024 5:31:00 PM, 5.02337789535522
7/2/2024 1:32:00 PM, 7/2/2024 5:32:00 PM, 5.01071691513062
7/2/2024 1:33:00 PM, 7/2/2024 5:33:00 PM, 5.62674951553345
7/2/2024 1:34:00 PM, 7/2/2024 5:34:00 PM, 6.03628015518188
7/2/2024 1:35:00 PM, 7/2/2024 5:35:00 PM, 5.21099233627319
7/2/2024 1:36:00 PM, 7/2/2024 5:36:00 PM, 5.2005729675293
7/2/2024 1:37:00 PM, 7/2/2024 5:37:00 PM, 5.80711078643799
7/2/2024 1:38:00 PM, 7/2/2024 5:38:00 PM, 5.92721748352051
7/2/2024 1:39:00 PM, 7/2/2024 5:39:00 PM, 7.09379434585571
7/2/2024 1:40:00 PM, 7/2/2024 5:40:00 PM, 6.29796361923218
7/2/2024 1:41:00 PM, 7/2/2024 5:41:00 PM, 6.12994432449341
7/2/2024 1:42:00 PM, 7/2/2024 5:42:00 PM, 6.12994432449341
7/2/2024 1:43:00 PM, 7/2/2024 5:43:00 PM, 6.72331857681274
7/2/2024 1:44:00 PM, 7/2/2024 5:44:00 PM, 8.50818824768066
7/2/2024 1:45:00 PM, 7/2/2024 5:45:00 PM, 5.61389541625977
7/2/2024 1:46:00 PM, 7/2/2024 5:46:00 PM, 7.66744613647461
7/2/2024 1:47:00 PM, 7/2/2024 5:47:00 PM, 6.90006589889526
7/2/2024 1:48:00 PM, 7/2/2024 5:48:00 PM, 8.03634262084961
7/2/2024 1:49:00 PM, 7/2/2024 5:49:00 PM, 7.33414316177368
7/2/2024 1:50:00 PM, 7/2/2024 5:50:00 PM, 5.8137731552124
7/2/2024 1:51:00 PM, 7/2/2024 5:51:00 PM, 6.6095085144043
7/2/2024 1:52:00 PM, 7/2/2024 5:52:00 PM, 6.53369331359863
7/2/2024 1:53:00 PM, 7/2/2024 5:53:00 PM, 6.11190748214722
7/2/2024 1:54:00 PM, 7/2/2024 5:54:00 PM, 5.39369964599609
7/2/2024 1:55:00 PM, 7/2/2024 5:55:00 PM, 5.35766506195068
7/2/2024 1:56:00 PM, 7/2/2024 5:56:00 PM, 5.20035266876221
7/2/2024 1:57:00 PM, 7/2/2024 5:57:00 PM, 6.39698362350464
7/2/2024 1:58:00 PM, 7/2/2024 5:58:00 PM, 6.01298904418945
7/2/2024 1:59:00 PM, 7/2/2024 5:59:00 PM, 4.66675138473511
7/2/2024 2:00:00 PM, 7/2/2024 6:00:00 PM, 4.61420774459839
7/2/2024 2:01:00 PM, 7/2/2024 6:01:00 PM, 4.42840099334717
7/2/2024 2:02:00 PM, 7/2/2024 6:02:00 PM, 4.29017114639282
7/2/2024 2:03:00 PM, 7/2/2024 6:03:00 PM, 4.50146484375
7/2/2024 2:04:00 PM, 7/2/2024 6:04:00 PM, 4.53876399993896
7/2/2024 2:05:00 PM, 7/2/2024 6:05:00 PM, 4.677330493927
7/2/2024 2:06:00 PM, 7/2/2024 6:06:00 PM, 4.53583240509033
7/2/2024 2:07:00 PM, 7/2/2024 6:07:00 PM, 4.41763401031494
7/2/2024 2:08:00 PM, 7/2/2024 6:08:00 PM, 5.00669622421265
7/2/2024 2:09:00 PM, 7/2/2024 6:09:00 PM, 4.99330377578735
7/2/2024 2:10:00 PM, 7/2/2024 6:10:00 PM, 5.0514988899231
7/2/2024 2:11:00 PM, 7/2/2024 6:11:00 PM, 4.42325019836426
7/2/2024 2:12:00 PM, 7/2/2024 6:12:00 PM, 4.26626825332642
7/2/2024 2:13:00 PM, 7/2/2024 6:13:00 PM, 4.67283868789673
7/2/2024 2:14:00 PM, 7/2/2024 6:14:00 PM, 4.42020988464355
7/2/2024 2:15:00 PM, 7/2/2024 6:15:00 PM, 4.48625898361206
7/2/2024 2:16:00 PM, 7/2/2024 6:16:00 PM, 4.87678956985474
7/2/2024 2:17:00 PM, 7/2/2024 6:17:00 PM, 4.63680076599121
7/2/2024 2:18:00 PM, 7/2/2024 6:18:00 PM, 4.60104942321777
7/2/2024 2:19:00 PM, 7/2/2024 6:19:00 PM, 4.89695882797241
7/2/2024 2:20:00 PM, 7/2/2024 6:20:00 PM, 5.2104868888855
7/2/2024 2:21:00 PM, 7/2/2024 6:21:00 PM, 5.05848407745361
7/2/2024 2:22:00 PM, 7/2/2024 6:22:00 PM, 4.86656713485718
7/2/2024 2:23:00 PM, 7/2/2024 6:23:00 PM, 5.92682361602783
7/2/2024 2:24:00 PM, 7/2/2024 6:24:00 PM, 5.709547996521
7/2/2024 2:25:00 PM, 7/2/2024 6:25:00 PM, 4.93601894378662
7/2/2024 2:26:00 PM, 7/2/2024 6:26:00 PM, 4.83038473129272
7/2/2024 2:27:00 PM, 7/2/2024 6:27:00 PM, 4.92992448806763
7/2/2024 2:28:00 PM, 7/2/2024 6:28:00 PM, 5.20037841796875
7/2/2024 2:29:00 PM, 7/2/2024 6:29:00 PM, 6.4584264755249
7/2/2024 2:30:00 PM, 7/2/2024 6:30:00 PM, 6.37381935119629
7/2/2024 2:31:00 PM, 7/2/2024 6:31:00 PM, 5.63703393936157
7/2/2024 2:32:00 PM, 7/2/2024 6:32:00 PM, 5.0752420425415
7/2/2024 2:33:00 PM, 7/2/2024 6:33:00 PM, 5.11416482925415
7/2/2024 2:34:00 PM, 7/2/2024 6:34:00 PM, 5.29102516174316
7/2/2024 2:35:00 PM, 7/2/2024 6:35:00 PM, 5.21664905548096
7/2/2024 2:36:00 PM, 7/2/2024 6:36:00 PM, 4.47795343399048
7/2/2024 2:37:00 PM, 7/2/2024 6:37:00 PM, 3.97447633743286
7/2/2024 2:38:00 PM, 7/2/2024 6:38:00 PM, 5.21091890335083
7/2/2024 2:39:00 PM, 7/2/2024 6:39:00 PM, 5.00391435623169
7/2/2024 2:40:00 PM, 7/2/2024 6:40:00 PM, 4.24780893325806
7/2/2024 2:41:00 PM, 7/2/2024 6:41:00 PM, 5.03528642654419
7/2/2024 2:42:00 PM, 7/2/2024 6:42:00 PM, 4.52624797821045
7/2/2024 2:43:00 PM, 7/2/2024 6:43:00 PM, 4.52624797821045
7/2/2024 2:44:00 PM, 7/2/2024 6:44:00 PM, 3.71106696128845
7/2/2024 2:45:00 PM, 7/2/2024 6:45:00 PM, 4.60819673538208
7/2/2024 2:46:00 PM, 7/2/2024 6:46:00 PM, 5.55094623565674
7/2/2024 2:47:00 PM, 7/2/2024 6:47:00 PM, 5.70267677307129
7/2/2024 2:48:00 PM, 7/2/2024 6:48:00 PM, 5.18517351150513
7/2/2024 2:49:00 PM, 7/2/2024 6:49:00 PM, 4.14219284057617
7/2/2024 2:50:00 PM, 7/2/2024 6:50:00 PM, 3.87270784378052
7/2/2024 2:51:00 PM, 7/2/2024 6:51:00 PM, 3.74363684654236
7/2/2024 2:52:00 PM, 7/2/2024 6:52:00 PM, 3.89708662033081
7/2/2024 2:53:00 PM, 7/2/2024 6:53:00 PM, 3.46442890167236
7/2/2024 2:54:00 PM, 7/2/2024 6:54:00 PM, 3.38694429397583
7/2/2024 2:55:00 PM, 7/2/2024 6:55:00 PM, 3.01802682876587
7/2/2024 2:56:00 PM, 7/2/2024 6:56:00 PM, 3.30608463287354
7/2/2024 2:57:00 PM, 7/2/2024 6:57:00 PM, 3.10645580291748
7/2/2024 2:58:00 PM, 7/2/2024 6:58:00 PM, 3.26912498474121
7/2/2024 2:59:00 PM, 7/2/2024 6:59:00 PM, 4.13323450088501
7/2/2024 3:00:00 PM, 7/2/2024 7:00:00 PM, 5.35732126235962
7/2/2024 3:01:00 PM, 7/2/2024 7:01:00 PM, 4.62752103805542
7/2/2024 3:02:00 PM, 7/2/2024 7:02:00 PM, 5.74443531036377
7/2/2024 3:03:00 PM, 7/2/2024 7:03:00 PM, 4.52090358734131
7/2/2024 3:04:00 PM, 7/2/2024 7:04:00 PM, 5.69814109802246
7/2/2024 3:05:00 PM, 7/2/2024 7:05:00 PM, 4.00145626068115
7/2/2024 3:06:00 PM, 7/2/2024 7:06:00 PM, 3.56994533538818
7/2/2024 3:07:00 PM, 7/2/2024 7:07:00 PM, 3.86221313476563
7/2/2024 3:08:00 PM, 7/2/2024 7:08:00 PM, 3.81090569496155
7/2/2024 3:09:00 PM, 7/2/2024 7:09:00 PM, 3.72123193740845
7/2/2024 3:10:00 PM, 7/2/2024 7:10:00 PM, 3.68719673156738
7/2/2024 3:11:00 PM, 7/2/2024 7:11:00 PM, 4.40120077133179
7/2/2024 3:12:00 PM, 7/2/2024 7:12:00 PM, 4.7118124961853
7/2/2024 3:13:00 PM, 7/2/2024 7:13:00 PM, 4.70476818084717
7/2/2024 3:14:00 PM, 7/2/2024 7:14:00 PM, 4.80602025985718
7/2/2024 3:15:00 PM, 7/2/2024 7:15:00 PM, 4.98310899734497
7/2/2024 3:16:00 PM, 7/2/2024 7:16:00 PM, 5.04448366165161
7/2/2024 3:17:00 PM, 7/2/2024 7:17:00 PM, 5.12207651138306
7/2/2024 3:18:00 PM, 7/2/2024 7:18:00 PM, 5.12627506256104
7/2/2024 3:19:00 PM, 7/2/2024 7:19:00 PM, 5.01233100891113
7/2/2024 3:20:00 PM, 7/2/2024 7:20:00 PM, 4.81931591033936
7/2/2024 3:21:00 PM, 7/2/2024 7:21:00 PM, 4.4949836730957
7/2/2024 3:22:00 PM, 7/2/2024 7:22:00 PM, 4.21201658248901
7/2/2024 3:23:00 PM, 7/2/2024 7:23:00 PM, 4.70910835266113
7/2/2024 3:24:00 PM, 7/2/2024 7:24:00 PM, 4.30620574951172
7/2/2024 3:25:00 PM, 7/2/2024 7:25:00 PM, 4.23173332214355
7/2/2024 3:26:00 PM, 7/2/2024 7:26:00 PM, 4.31415987014771
7/2/2024 3:27:00 PM, 7/2/2024 7:27:00 PM, 3.9604115486145
7/2/2024 3:28:00 PM, 7/2/2024 7:28:00 PM, 3.90475964546204
7/2/2024 3:29:00 PM, 7/2/2024 7:29:00 PM, 3.84894037246704
7/2/2024 3:30:00 PM, 7/2/2024 7:30:00 PM, 3.72844195365906
7/2/2024 3:31:00 PM, 7/2/2024 7:31:00 PM, 3.9806215763092
7/2/2024 3:32:00 PM, 7/2/2024 7:32:00 PM, 4.19774436950684
7/2/2024 3:33:00 PM, 7/2/2024 7:33:00 PM, 4.19108581542969
7/2/2024 3:34:00 PM, 7/2/2024 7:34:00 PM, 4.01284551620483
7/2/2024 3:35:00 PM, 7/2/2024 7:35:00 PM, 4.28148078918457
7/2/2024 3:36:00 PM, 7/2/2024 7:36:00 PM, 4.3878493309021
7/2/2024 3:37:00 PM, 7/2/2024 7:37:00 PM, 4.95220041275024
7/2/2024 3:38:00 PM, 7/2/2024 7:38:00 PM, 4.85882425308228
7/2/2024 3:39:00 PM, 7/2/2024 7:39:00 PM, 4.89359664916992
7/2/2024 3:40:00 PM, 7/2/2024 7:40:00 PM, 4.96281576156616
7/2/2024 3:41:00 PM, 7/2/2024 7:41:00 PM, 4.96403837203979
7/2/2024 3:42:00 PM, 7/2/2024 7:42:00 PM, 4.89651489257812
7/2/2024 3:43:00 PM, 7/2/2024 7:43:00 PM, 4.92926645278931
7/2/2024 3:44:00 PM, 7/2/2024 7:44:00 PM, 4.92926645278931
7/2/2024 3:45:00 PM, 7/2/2024 7:45:00 PM, 5.16778326034546
7/2/2024 3:46:00 PM, 7/2/2024 7:46:00 PM, 5.34721565246582
7/2/2024 3:47:00 PM, 7/2/2024 7:47:00 PM, 5.24555492401123
7/2/2024 3:48:00 PM, 7/2/2024 7:48:00 PM, 5.26322603225708
7/2/2024 3:49:00 PM, 7/2/2024 7:49:00 PM, 5.31797504425049
7/2/2024 3:50:00 PM, 7/2/2024 7:50:00 PM, 5.36684417724609
7/2/2024 3:51:00 PM, 7/2/2024 7:51:00 PM, 5.40039587020874
7/2/2024 3:52:00 PM, 7/2/2024 7:52:00 PM, 5.52503395080566
7/2/2024 3:53:00 PM, 7/2/2024 7:53:00 PM, 5.62063789367676
7/2/2024 3:54:00 PM, 7/2/2024 7:54:00 PM, 5.69940853118896
7/2/2024 3:55:00 PM, 7/2/2024 7:55:00 PM, 5.55453729629517
7/2/2024 3:56:00 PM, 7/2/2024 7:56:00 PM, 5.66988229751587
7/2/2024 3:57:00 PM, 7/2/2024 7:57:00 PM, 5.6612401008606
7/2/2024 3:58:00 PM, 7/2/2024 7:58:00 PM, 5.71538305282593
7/2/2024 3:59:00 PM, 7/2/2024 7:59:00 PM, 5.75187969207764
7/2/2024 4:00:00 PM, 7/2/2024 8:00:00 PM, 5.79249858856201
7/2/2024 4:01:00 PM, 7/2/2024 8:01:00 PM, 5.89394617080688
7/2/2024 4:02:00 PM, 7/2/2024 8:02:00 PM, 5.75782108306885
7/2/2024 4:03:00 PM, 7/2/2024 8:03:00 PM, 5.96164321899414
7/2/2024 4:04:00 PM, 7/2/2024 8:04:00 PM, 5.99618244171143
7/2/2024 4:05:00 PM, 7/2/2024 8:05:00 PM, 6.00000286102295
7/2/2024 4:06:00 PM, 7/2/2024 8:06:00 PM, 6.02359199523926
7/2/2024 4:07:00 PM, 7/2/2024 8:07:00 PM, 6.05872392654419
7/2/2024 4:08:00 PM, 7/2/2024 8:08:00 PM, 6.13363599777222
7/2/2024 4:09:00 PM, 7/2/2024 8:09:00 PM, 6.09882164001465
7/2/2024 4:10:00 PM, 7/2/2024 8:10:00 PM, 5.97362184524536
7/2/2024 4:11:00 PM, 7/2/2024 8:11:00 PM, 6.02455568313599
7/2/2024 4:12:00 PM, 7/2/2024 8:12:00 PM, 6.80127906799316
7/2/2024 4:13:00 PM, 7/2/2024 8:13:00 PM, 7.39652633666992
7/2/2024 4:14:00 PM, 7/2/2024 8:14:00 PM, 7.45808553695679
7/2/2024 4:15:00 PM, 7/2/2024 8:15:00 PM, 7.78353548049927
7/2/2024 4:16:00 PM, 7/2/2024 8:16:00 PM, 7.99589538574219
7/2/2024 4:17:00 PM, 7/2/2024 8:17:00 PM, 7.96838855743408
7/2/2024 4:18:00 PM, 7/2/2024 8:18:00 PM, 6.95399141311646
7/2/2024 4:19:00 PM, 7/2/2024 8:19:00 PM, 6.86552572250366
7/2/2024 4:20:00 PM, 7/2/2024 8:20:00 PM, 6.77862501144409
7/2/2024 4:21:00 PM, 7/2/2024 8:21:00 PM, 5.73606634140015
7/2/2024 4:22:00 PM, 7/2/2024 8:22:00 PM, 5.81694555282593
7/2/2024 4:23:00 PM, 7/2/2024 8:23:00 PM, 6.29782199859619
7/2/2024 4:24:00 PM, 7/2/2024 8:24:00 PM, 8.05793857574463
7/2/2024 4:25:00 PM, 7/2/2024 8:25:00 PM, 7.16495656967163
7/2/2024 4:26:00 PM, 7/2/2024 8:26:00 PM, 7.57630300521851
7/2/2024 4:27:00 PM, 7/2/2024 8:27:00 PM, 7.90405082702637
7/2/2024 4:28:00 PM, 7/2/2024 8:28:00 PM, 7.93205213546753
7/2/2024 4:29:00 PM, 7/2/2024 8:29:00 PM, 6.84269189834595
7/2/2024 4:30:00 PM, 7/2/2024 8:30:00 PM, 7.36297273635864
7/2/2024 4:31:00 PM, 7/2/2024 8:31:00 PM, 6.89898538589478
7/2/2024 4:32:00 PM, 7/2/2024 8:32:00 PM, 6.9422607421875
7/2/2024 4:33:00 PM, 7/2/2024 8:33:00 PM, 6.64482879638672
7/2/2024 4:34:00 PM, 7/2/2024 8:34:00 PM, 6.44695329666138
7/2/2024 4:35:00 PM, 7/2/2024 8:35:00 PM, 6.95425415039062
7/2/2024 4:36:00 PM, 7/2/2024 8:36:00 PM, 8.08223819732666
7/2/2024 4:37:00 PM, 7/2/2024 8:37:00 PM, 6.1837329864502
7/2/2024 4:38:00 PM, 7/2/2024 8:38:00 PM, 5.51117563247681
7/2/2024 4:39:00 PM, 7/2/2024 8:39:00 PM, 6.50355672836304
7/2/2024 4:40:00 PM, 7/2/2024 8:40:00 PM, 6.92376518249512
7/2/2024 4:41:00 PM, 7/2/2024 8:41:00 PM, 7.24029922485352
7/2/2024 4:42:00 PM, 7/2/2024 8:42:00 PM, 7.24029922485352
7/2/2024 4:43:00 PM, 7/2/2024 8:43:00 PM, 7.24652528762817
7/2/2024 4:44:00 PM, 7/2/2024 8:44:00 PM, 8.06713199615479
7/2/2024 4:45:00 PM, 7/2/2024 8:45:00 PM, 8.06596374511719
7/2/2024 4:46:00 PM, 7/2/2024 8:46:00 PM, 8.12823963165283
7/2/2024 4:47:00 PM, 7/2/2024 8:47:00 PM, 8.95613479614258
7/2/2024 4:48:00 PM, 7/2/2024 8:48:00 PM, 7.97177600860596
7/2/2024 4:49:00 PM, 7/2/2024 8:49:00 PM, 7.63653421401978
7/2/2024 4:50:00 PM, 7/2/2024 8:50:00 PM, 8.11362171173096
7/2/2024 4:51:00 PM, 7/2/2024 8:51:00 PM, 8.47583770751953
7/2/2024 4:52:00 PM, 7/2/2024 8:52:00 PM, 8.53923988342285
7/2/2024 4:53:00 PM, 7/2/2024 8:53:00 PM, 8.91995143890381
7/2/2024 4:54:00 PM, 7/2/2024 8:54:00 PM, 8.27164459228516
7/2/2024 4:55:00 PM, 7/2/2024 8:55:00 PM, 7.06166934967041
7/2/2024 4:56:00 PM, 7/2/2024 8:56:00 PM, 7.66005849838257
7/2/2024 4:57:00 PM, 7/2/2024 8:57:00 PM, 8.8271598815918
7/2/2024 4:58:00 PM, 7/2/2024 8:58:00 PM, 10.1909484863281
7/2/2024 4:59:00 PM, 7/2/2024 8:59:00 PM, 9.20246505737305
7/2/2024 5:00:00 PM, 7/2/2024 9:00:00 PM, 9.27747917175293
7/2/2024 5:01:00 PM, 7/2/2024 9:01:00 PM, 8.61766242980957
7/2/2024 5:02:00 PM, 7/2/2024 9:02:00 PM, 8.27892017364502
7/2/2024 5:03:00 PM, 7/2/2024 9:03:00 PM, 8.06299591064453
7/2/2024 5:04:00 PM, 7/2/2024 9:04:00 PM, 8.753586769104
7/2/2024 5:05:00 PM, 7/2/2024 9:05:00 PM, 15.168399810791
7/2/2024 5:06:00 PM, 7/2/2024 9:06:00 PM, 8.59206295013428
7/2/2024 5:07:00 PM, 7/2/2024 9:07:00 PM, 6.25715017318726
7/2/2024 5:08:00 PM, 7/2/2024 9:08:00 PM, 6.55431890487671
7/2/2024 5:09:00 PM, 7/2/2024 9:09:00 PM, 9.43928623199463
7/2/2024 5:10:00 PM, 7/2/2024 9:10:00 PM, 8.22284889221191
7/2/2024 5:11:00 PM, 7/2/2024 9:11:00 PM, 7.34386539459229
7/2/2024 5:12:00 PM, 7/2/2024 9:12:00 PM, 6.86271619796753
7/2/2024 5:13:00 PM, 7/2/2024 9:13:00 PM, 6.81985187530518
7/2/2024 5:14:00 PM, 7/2/2024 9:14:00 PM, 7.82467174530029
7/2/2024 5:15:00 PM, 7/2/2024 9:15:00 PM, 8.43518543243408
7/2/2024 5:16:00 PM, 7/2/2024 9:16:00 PM, 8.78242683410645
7/2/2024 5:17:00 PM, 7/2/2024 9:17:00 PM, 7.86834144592285
7/2/2024 5:18:00 PM, 7/2/2024 9:18:00 PM, 8.24389362335205
7/2/2024 5:19:00 PM, 7/2/2024 9:19:00 PM, 7.66130542755127
7/2/2024 5:20:00 PM, 7/2/2024 9:20:00 PM, 7.32930517196655
7/2/2024 5:21:00 PM, 7/2/2024 9:21:00 PM, 9.79904270172119
7/2/2024 5:22:00 PM, 7/2/2024 9:22:00 PM, 8.9434928894043
7/2/2024 5:23:00 PM, 7/2/2024 9:23:00 PM, 9.11031627655029
7/2/2024 5:24:00 PM, 7/2/2024 9:24:00 PM, 6.84299755096436
7/2/2024 5:25:00 PM, 7/2/2024 9:25:00 PM, 6.01721572875977
7/2/2024 5:26:00 PM, 7/2/2024 9:26:00 PM, 5.88982725143433
7/2/2024 5:27:00 PM, 7/2/2024 9:27:00 PM, 6.54364252090454
7/2/2024 5:28:00 PM, 7/2/2024 9:28:00 PM, 7.73643636703491
7/2/2024 5:29:00 PM, 7/2/2024 9:29:00 PM, 6.5584568977356
7/2/2024 5:30:00 PM, 7/2/2024 9:30:00 PM, 6.7006196975708
7/2/2024 5:31:00 PM, 7/2/2024 9:31:00 PM, 6.88281583786011
7/2/2024 5:32:00 PM, 7/2/2024 9:32:00 PM, 5.95677804946899
7/2/2024 5:33:00 PM, 7/2/2024 9:33:00 PM, 6.34162616729736
7/2/2024 5:34:00 PM, 7/2/2024 9:34:00 PM, 6.91761493682861
7/2/2024 5:35:00 PM, 7/2/2024 9:35:00 PM, 7.7434663772583
7/2/2024 5:36:00 PM, 7/2/2024 9:36:00 PM, 6.2991189956665
7/2/2024 5:37:00 PM, 7/2/2024 9:37:00 PM, 5.56330823898315
7/2/2024 5:38:00 PM, 7/2/2024 9:38:00 PM, 5.89419078826904
7/2/2024 5:39:00 PM, 7/2/2024 9:39:00 PM, 5.92679929733276
7/2/2024 5:40:00 PM, 7/2/2024 9:40:00 PM, 6.37758541107178
7/2/2024 5:41:00 PM, 7/2/2024 9:41:00 PM, 6.488196849823
7/2/2024 5:42:00 PM, 7/2/2024 9:42:00 PM, 6.00211191177368
7/2/2024 5:43:00 PM, 7/2/2024 9:43:00 PM, 6.00211191177368
7/2/2024 5:44:00 PM, 7/2/2024 9:44:00 PM, 6.00211191177368
7/2/2024 5:45:00 PM, 7/2/2024 9:45:00 PM, 5.68990516662598
7/2/2024 5:46:00 PM, 7/2/2024 9:46:00 PM, 5.42300367355347
7/2/2024 5:47:00 PM, 7/2/2024 9:47:00 PM, 5.33341836929321
7/2/2024 5:48:00 PM, 7/2/2024 9:48:00 PM, 4.98453807830811
7/2/2024 5:49:00 PM, 7/2/2024 9:49:00 PM, 5.11333799362183
7/2/2024 5:50:00 PM, 7/2/2024 9:50:00 PM, 4.8951621055603
7/2/2024 5:51:00 PM, 7/2/2024 9:51:00 PM, 4.92223834991455
7/2/2024 5:52:00 PM, 7/2/2024 9:52:00 PM, 5.62818002700806
7/2/2024 5:53:00 PM, 7/2/2024 9:53:00 PM, 6.40336990356445
7/2/2024 5:54:00 PM, 7/2/2024 9:54:00 PM, 5.85766792297363
7/2/2024 5:55:00 PM, 7/2/2024 9:55:00 PM, 5.8834080696106
7/2/2024 5:56:00 PM, 7/2/2024 9:56:00 PM, 4.79770994186401
7/2/2024 5:57:00 PM, 7/2/2024 9:57:00 PM, 4.90609788894653
7/2/2024 5:58:00 PM, 7/2/2024 9:58:00 PM, 4.83228921890259
7/2/2024 5:59:00 PM, 7/2/2024 9:59:00 PM, 5.14966058731079
7/2/2024 6:00:00 PM, 7/2/2024 10:00:00 PM, 6.08213758468628
7/2/2024 6:01:00 PM, 7/2/2024 10:01:00 PM, 5.31243801116943
7/2/2024 6:02:00 PM, 7/2/2024 10:02:00 PM, 5.76494979858398
7/2/2024 6:03:00 PM, 7/2/2024 10:03:00 PM, 8.23157405853271
7/2/2024 6:04:00 PM, 7/2/2024 10:04:00 PM, 7.2147650718689
7/2/2024 6:05:00 PM, 7/2/2024 10:05:00 PM, 5.5569953918457
7/2/2024 6:06:00 PM, 7/2/2024 10:06:00 PM, 7.08577871322632
7/2/2024 6:07:00 PM, 7/2/2024 10:07:00 PM, 6.70263624191284
7/2/2024 6:08:00 PM, 7/2/2024 10:08:00 PM, 6.06000518798828
7/2/2024 6:09:00 PM, 7/2/2024 10:09:00 PM, 9.96626949310303
7/2/2024 6:10:00 PM, 7/2/2024 10:10:00 PM, 12.3033514022827
7/2/2024 6:11:00 PM, 7/2/2024 10:11:00 PM, 9.53541851043701
7/2/2024 6:12:00 PM, 7/2/2024 10:12:00 PM, 8.23838138580322
7/2/2024 6:13:00 PM, 7/2/2024 10:13:00 PM, 6.54243612289429
7/2/2024 6:14:00 PM, 7/2/2024 10:14:00 PM, 8.6938419342041
7/2/2024 6:15:00 PM, 7/2/2024 10:15:00 PM, 6.26703453063965
7/2/2024 6:16:00 PM, 7/2/2024 10:16:00 PM, 7.1080060005188
7/2/2024 6:17:00 PM, 7/2/2024 10:17:00 PM, 6.85644102096558
7/2/2024 6:18:00 PM, 7/2/2024 10:18:00 PM, 9.49335193634033
7/2/2024 6:19:00 PM, 7/2/2024 10:19:00 PM, 7.89224529266357
7/2/2024 6:20:00 PM, 7/2/2024 10:20:00 PM, 6.78801488876343
7/2/2024 6:21:00 PM, 7/2/2024 10:21:00 PM, 6.53769445419312
7/2/2024 6:22:00 PM, 7/2/2024 10:22:00 PM, 8.06683349609375
7/2/2024 6:23:00 PM, 7/2/2024 10:23:00 PM, 7.37725830078125
7/2/2024 6:24:00 PM, 7/2/2024 10:24:00 PM, 8.78682994842529
7/2/2024 6:25:00 PM, 7/2/2024 10:25:00 PM, 6.77455759048462
7/2/2024 6:26:00 PM, 7/2/2024 10:26:00 PM, 5.35334253311157
7/2/2024 6:27:00 PM, 7/2/2024 10:27:00 PM, 6.92519664764404
7/2/2024 6:28:00 PM, 7/2/2024 10:28:00 PM, 5.76043844223022
7/2/2024 6:29:00 PM, 7/2/2024 10:29:00 PM, 6.04620885848999
7/2/2024 6:30:00 PM, 7/2/2024 10:30:00 PM, 7.31301307678223
7/2/2024 6:31:00 PM, 7/2/2024 10:31:00 PM, 6.90470457077026
7/2/2024 6:32:00 PM, 7/2/2024 10:32:00 PM, 6.38530445098877
7/2/2024 6:33:00 PM, 7/2/2024 10:33:00 PM, 5.83012533187866
7/2/2024 6:34:00 PM, 7/2/2024 10:34:00 PM, 7.76536417007446
7/2/2024 6:35:00 PM, 7/2/2024 10:35:00 PM, 5.37056398391724
7/2/2024 6:36:00 PM, 7/2/2024 10:36:00 PM, 5.68014764785767
7/2/2024 6:37:00 PM, 7/2/2024 10:37:00 PM, 6.91217660903931
7/2/2024 6:38:00 PM, 7/2/2024 10:38:00 PM, 5.77943277359009
7/2/2024 6:39:00 PM, 7/2/2024 10:39:00 PM, 5.23807859420776
7/2/2024 6:40:00 PM, 7/2/2024 10:40:00 PM, 5.52172899246216
7/2/2024 6:41:00 PM, 7/2/2024 10:41:00 PM, 7.85298776626587
7/2/2024 6:42:00 PM, 7/2/2024 10:42:00 PM, 5.12149238586426
7/2/2024 6:43:00 PM, 7/2/2024 10:43:00 PM, 5.02609872817993
7/2/2024 6:44:00 PM, 7/2/2024 10:44:00 PM, 5.06553173065186
7/2/2024 6:45:00 PM, 7/2/2024 10:45:00 PM, 5.06553173065186
7/2/2024 6:46:00 PM, 7/2/2024 10:46:00 PM, 7.55948114395142
7/2/2024 6:47:00 PM, 7/2/2024 10:47:00 PM, 7.97639560699463
7/2/2024 6:48:00 PM, 7/2/2024 10:48:00 PM, 7.37416934967041
7/2/2024 6:49:00 PM, 7/2/2024 10:49:00 PM, 10.6082077026367
7/2/2024 6:50:00 PM, 7/2/2024 10:50:00 PM, 9.00242233276367
7/2/2024 6:51:00 PM, 7/2/2024 10:51:00 PM, 7.50490760803223
7/2/2024 6:52:00 PM, 7/2/2024 10:52:00 PM, 8.30721759796143
7/2/2024 6:53:00 PM, 7/2/2024 10:53:00 PM, 5.86121416091919
7/2/2024 6:54:00 PM, 7/2/2024 10:54:00 PM, 8.16292572021484
7/2/2024 6:55:00 PM, 7/2/2024 10:55:00 PM, 8.36400890350342
7/2/2024 6:56:00 PM, 7/2/2024 10:56:00 PM, 7.41501903533936
7/2/2024 6:57:00 PM, 7/2/2024 10:57:00 PM, 8.94173908233643
7/2/2024 6:58:00 PM, 7/2/2024 10:58:00 PM, 9.33620071411133
7/2/2024 6:59:00 PM, 7/2/2024 10:59:00 PM, 8.4499397277832
7/2/2024 7:00:00 PM, 7/2/2024 11:00:00 PM, 9.04362297058105
7/2/2024 7:01:00 PM, 7/2/2024 11:01:00 PM, 7.85384559631348
7/2/2024 7:02:00 PM, 7/2/2024 11:02:00 PM, 5.41350841522217
7/2/2024 7:03:00 PM, 7/2/2024 11:03:00 PM, 5.40800714492798
7/2/2024 7:04:00 PM, 7/2/2024 11:04:00 PM, 5.08453178405762
7/2/2024 7:05:00 PM, 7/2/2024 11:05:00 PM, 5.69973754882813
7/2/2024 7:06:00 PM, 7/2/2024 11:06:00 PM, 6.33148336410522
7/2/2024 7:07:00 PM, 7/2/2024 11:07:00 PM, 6.35803651809692
7/2/2024 7:08:00 PM, 7/2/2024 11:08:00 PM, 7.25192022323608
7/2/2024 7:09:00 PM, 7/2/2024 11:09:00 PM, 6.69445323944092
7/2/2024 7:10:00 PM, 7/2/2024 11:10:00 PM, 6.25064373016357
7/2/2024 7:11:00 PM, 7/2/2024 11:11:00 PM, 5.8906946182251
7/2/2024 7:12:00 PM, 7/2/2024 11:12:00 PM, 5.73569250106812
7/2/2024 7:13:00 PM, 7/2/2024 11:13:00 PM, 6.36919116973877
7/2/2024 7:14:00 PM, 7/2/2024 11:14:00 PM, 7.58160924911499
7/2/2024 7:15:00 PM, 7/2/2024 11:15:00 PM, 6.3039927482605
7/2/2024 7:16:00 PM, 7/2/2024 11:16:00 PM, 6.007737159729
7/2/2024 7:17:00 PM, 7/2/2024 11:17:00 PM, 5.86384916305542
7/2/2024 7:18:00 PM, 7/2/2024 11:18:00 PM, 5.61655521392822
7/2/2024 7:19:00 PM, 7/2/2024 11:19:00 PM, 5.33361530303955
7/2/2024 7:20:00 PM, 7/2/2024 11:20:00 PM, 5.79907464981079
7/2/2024 7:21:00 PM, 7/2/2024 11:21:00 PM, 6.22567796707153
7/2/2024 7:22:00 PM, 7/2/2024 11:22:00 PM, 6.37795495986938
7/2/2024 7:23:00 PM, 7/2/2024 11:23:00 PM, 5.96503686904907
7/2/2024 7:24:00 PM, 7/2/2024 11:24:00 PM, 5.77394437789917
7/2/2024 7:25:00 PM, 7/2/2024 11:25:00 PM, 5.92430543899536
7/2/2024 7:26:00 PM, 7/2/2024 11:26:00 PM, 6.15492725372314
7/2/2024 7:27:00 PM, 7/2/2024 11:27:00 PM, 5.87875556945801
7/2/2024 7:28:00 PM, 7/2/2024 11:28:00 PM, 5.9674186706543
7/2/2024 7:29:00 PM, 7/2/2024 11:29:00 PM, 6.03734827041626
7/2/2024 7:30:00 PM, 7/2/2024 11:30:00 PM, 6.60283470153809
7/2/2024 7:31:00 PM, 7/2/2024 11:31:00 PM, 6.88572311401367
7/2/2024 7:32:00 PM, 7/2/2024 11:32:00 PM, 7.0941858291626
7/2/2024 7:33:00 PM, 7/2/2024 11:33:00 PM, 7.68279838562012
7/2/2024 7:34:00 PM, 7/2/2024 11:34:00 PM, 7.68548774719238
7/2/2024 7:35:00 PM, 7/2/2024 11:35:00 PM, 8.12875652313232
7/2/2024 7:36:00 PM, 7/2/2024 11:36:00 PM, 6.09955930709839
7/2/2024 7:37:00 PM, 7/2/2024 11:37:00 PM, 5.80893182754517
7/2/2024 7:38:00 PM, 7/2/2024 11:38:00 PM, 5.25997924804687
7/2/2024 7:39:00 PM, 7/2/2024 11:39:00 PM, 4.50100326538086
7/2/2024 7:40:00 PM, 7/2/2024 11:40:00 PM, 4.72125053405762
7/2/2024 7:41:00 PM, 7/2/2024 11:41:00 PM, 4.95901250839233
7/2/2024 7:42:00 PM, 7/2/2024 11:42:00 PM, 5.23453569412231
7/2/2024 7:43:00 PM, 7/2/2024 11:43:00 PM, 5.56165885925293
7/2/2024 7:44:00 PM, 7/2/2024 11:44:00 PM, 5.87078142166138
7/2/2024 7:45:00 PM, 7/2/2024 11:45:00 PM, 5.96404552459717
7/2/2024 7:46:00 PM, 7/2/2024 11:46:00 PM, 5.96404552459717
7/2/2024 7:47:00 PM, 7/2/2024 11:47:00 PM, 6.58957862854004
7/2/2024 7:48:00 PM, 7/2/2024 11:48:00 PM, 6.76015758514404
7/2/2024 7:49:00 PM, 7/2/2024 11:49:00 PM, 7.60641860961914
7/2/2024 7:50:00 PM, 7/2/2024 11:50:00 PM, 7.75715398788452
7/2/2024 7:51:00 PM, 7/2/2024 11:51:00 PM, 6.85422039031982
7/2/2024 7:52:00 PM, 7/2/2024 11:52:00 PM, 6.972984790802
7/2/2024 7:53:00 PM, 7/2/2024 11:53:00 PM, 7.39485740661621
7/2/2024 7:54:00 PM, 7/2/2024 11:54:00 PM, 6.9081244468689
7/2/2024 7:55:00 PM, 7/2/2024 11:55:00 PM, 6.70087718963623
7/2/2024 7:56:00 PM, 7/2/2024 11:56:00 PM, 6.98302602767944
7/2/2024 7:57:00 PM, 7/2/2024 11:57:00 PM, 7.68930768966675
7/2/2024 7:58:00 PM, 7/2/2024 11:58:00 PM, 7.54368305206299
7/2/2024 7:59:00 PM, 7/2/2024 11:59:00 PM, 8.06361389160156
7/2/2024 8:00:00 PM, 7/3/2024 12:00:00 AM, 7.94489288330078
7/2/2024 8:01:00 PM, 7/3/2024 12:01:00 AM, 8.04959774017334
7/2/2024 8:02:00 PM, 7/3/2024 12:02:00 AM, 6.89895057678223
7/2/2024 8:03:00 PM, 7/3/2024 12:03:00 AM, 6.17612075805664
7/2/2024 8:04:00 PM, 7/3/2024 12:04:00 AM, 6.7982816696167
7/2/2024 8:05:00 PM, 7/3/2024 12:05:00 AM, 7.01203918457031
7/2/2024 8:06:00 PM, 7/3/2024 12:06:00 AM, 6.95157051086426
7/2/2024 8:07:00 PM, 7/3/2024 12:07:00 AM, 7.21433877944946
7/2/2024 8:08:00 PM, 7/3/2024 12:08:00 AM, 7.58696746826172
7/2/2024 8:09:00 PM, 7/3/2024 12:09:00 AM, 8.15656757354736
7/2/2024 8:10:00 PM, 7/3/2024 12:10:00 AM, 7.63806962966919
7/2/2024 8:11:00 PM, 7/3/2024 12:11:00 AM, 7.56789302825928
7/2/2024 8:12:00 PM, 7/3/2024 12:12:00 AM, 6.40718460083008
7/2/2024 8:13:00 PM, 7/3/2024 12:13:00 AM, 5.85785436630249
7/2/2024 8:14:00 PM, 7/3/2024 12:14:00 AM, 6.01584005355835
7/2/2024 8:15:00 PM, 7/3/2024 12:15:00 AM, 6.00153541564941
7/2/2024 8:16:00 PM, 7/3/2024 12:16:00 AM, 5.2651195526123
7/2/2024 8:17:00 PM, 7/3/2024 12:17:00 AM, 4.74522113800049
7/2/2024 8:18:00 PM, 7/3/2024 12:18:00 AM, 5.24185276031494
7/2/2024 8:19:00 PM, 7/3/2024 12:19:00 AM, 5.60157489776611
7/2/2024 8:20:00 PM, 7/3/2024 12:20:00 AM, 5.58545589447021
7/2/2024 8:21:00 PM, 7/3/2024 12:21:00 AM, 5.85465383529663
7/2/2024 8:22:00 PM, 7/3/2024 12:22:00 AM, 6.22529792785645
7/2/2024 8:23:00 PM, 7/3/2024 12:23:00 AM, 5.99273109436035
7/2/2024 8:24:00 PM, 7/3/2024 12:24:00 AM, 5.94735908508301
7/2/2024 8:25:00 PM, 7/3/2024 12:25:00 AM, 5.93222761154175
7/2/2024 8:26:00 PM, 7/3/2024 12:26:00 AM, 5.83314752578735
7/2/2024 8:27:00 PM, 7/3/2024 12:27:00 AM, 5.92320680618286
7/2/2024 8:28:00 PM, 7/3/2024 12:28:00 AM, 6.28975200653076
7/2/2024 8:29:00 PM, 7/3/2024 12:29:00 AM, 5.81339073181152
7/2/2024 8:30:00 PM, 7/3/2024 12:30:00 AM, 5.61703062057495
7/2/2024 8:31:00 PM, 7/3/2024 12:31:00 AM, 6.06569385528564
7/2/2024 8:32:00 PM, 7/3/2024 12:32:00 AM, 5.90427160263062
7/2/2024 8:33:00 PM, 7/3/2024 12:33:00 AM, 6.28771638870239
7/2/2024 8:34:00 PM, 7/3/2024 12:34:00 AM, 6.7640495300293
7/2/2024 8:35:00 PM, 7/3/2024 12:35:00 AM, 6.74841070175171
7/2/2024 8:36:00 PM, 7/3/2024 12:36:00 AM, 8.08094215393066
7/2/2024 8:37:00 PM, 7/3/2024 12:37:00 AM, 7.39219617843628
7/2/2024 8:38:00 PM, 7/3/2024 12:38:00 AM, 7.04439496994019
7/2/2024 8:39:00 PM, 7/3/2024 12:39:00 AM, 7.07317638397217
7/2/2024 8:40:00 PM, 7/3/2024 12:40:00 AM, 7.21266317367554
7/2/2024 8:41:00 PM, 7/3/2024 12:41:00 AM, 6.27230405807495
7/2/2024 8:42:00 PM, 7/3/2024 12:42:00 AM, 6.60731077194214
7/2/2024 8:43:00 PM, 7/3/2024 12:43:00 AM, 6.88234949111938
7/2/2024 8:44:00 PM, 7/3/2024 12:44:00 AM, 6.80601501464844
7/2/2024 8:45:00 PM, 7/3/2024 12:45:00 AM, 6.95255756378174
7/2/2024 8:46:00 PM, 7/3/2024 12:46:00 AM, 6.71085786819458
7/2/2024 8:47:00 PM, 7/3/2024 12:47:00 AM, 6.71085786819458
7/2/2024 8:48:00 PM, 7/3/2024 12:48:00 AM, 7.42255878448486
7/2/2024 8:49:00 PM, 7/3/2024 12:49:00 AM, 8.14588737487793
7/2/2024 8:50:00 PM, 7/3/2024 12:50:00 AM, 7.99791240692139
7/2/2024 8:51:00 PM, 7/3/2024 12:51:00 AM, 7.26152801513672
7/2/2024 8:52:00 PM, 7/3/2024 12:52:00 AM, 7.61802530288696
7/2/2024 8:53:00 PM, 7/3/2024 12:53:00 AM, 7.69075298309326
7/2/2024 8:54:00 PM, 7/3/2024 12:54:00 AM, 7.98587942123413
7/2/2024 8:55:00 PM, 7/3/2024 12:55:00 AM, 8.11245250701904
7/2/2024 8:56:00 PM, 7/3/2024 12:56:00 AM, 6.75720024108887
7/2/2024 8:57:00 PM, 7/3/2024 12:57:00 AM, 6.87252521514893
7/2/2024 8:58:00 PM, 7/3/2024 12:58:00 AM, 7.09943008422852
7/2/2024 8:59:00 PM, 7/3/2024 12:59:00 AM, 6.97013092041016
7/2/2024 9:00:00 PM, 7/3/2024 1:00:00 AM, 7.07398509979248
7/2/2024 9:01:00 PM, 7/3/2024 1:01:00 AM, 7.52406215667725
7/2/2024 9:02:00 PM, 7/3/2024 1:02:00 AM, 7.67087268829346
7/2/2024 9:03:00 PM, 7/3/2024 1:03:00 AM, 8.16901397705078
7/2/2024 9:04:00 PM, 7/3/2024 1:04:00 AM, 8.14330387115479
7/2/2024 9:05:00 PM, 7/3/2024 1:05:00 AM, 8.36853504180908
7/2/2024 9:06:00 PM, 7/3/2024 1:06:00 AM, 9.00132369995117
7/2/2024 9:07:00 PM, 7/3/2024 1:07:00 AM, 9.46070003509521
7/2/2024 9:08:00 PM, 7/3/2024 1:08:00 AM, 9.72871494293213
7/2/2024 9:09:00 PM, 7/3/2024 1:09:00 AM, 9.94139766693115
7/2/2024 9:10:00 PM, 7/3/2024 1:10:00 AM, 10.1828441619873
7/2/2024 9:11:00 PM, 7/3/2024 1:11:00 AM, 10.1567544937134
7/2/2024 9:12:00 PM, 7/3/2024 1:12:00 AM, 10.0227460861206
7/2/2024 9:13:00 PM, 7/3/2024 1:13:00 AM, 10.570237159729
7/2/2024 9:14:00 PM, 7/3/2024 1:14:00 AM, 10.4063081741333
7/2/2024 9:15:00 PM, 7/3/2024 1:15:00 AM, 10.7371091842651
7/2/2024 9:16:00 PM, 7/3/2024 1:16:00 AM, 11.00026512146
7/2/2024 9:17:00 PM, 7/3/2024 1:17:00 AM, 11.8158874511719
7/2/2024 9:18:00 PM, 7/3/2024 1:18:00 AM, 11.7060823440552
7/2/2024 9:19:00 PM, 7/3/2024 1:19:00 AM, 11.2891836166382
7/2/2024 9:20:00 PM, 7/3/2024 1:20:00 AM, 11.3495473861694
7/2/2024 9:21:00 PM, 7/3/2024 1:21:00 AM, 11.0203256607056
7/2/2024 9:22:00 PM, 7/3/2024 1:22:00 AM, 11.0775165557861
7/2/2024 9:23:00 PM, 7/3/2024 1:23:00 AM, 11.2612152099609
7/2/2024 9:24:00 PM, 7/3/2024 1:24:00 AM, 11.8469505310059
7/2/2024 9:25:00 PM, 7/3/2024 1:25:00 AM, 12.0760631561279
7/2/2024 9:26:00 PM, 7/3/2024 1:26:00 AM, 12.8728075027466
7/2/2024 9:27:00 PM, 7/3/2024 1:27:00 AM, 13.0201711654663
7/2/2024 9:28:00 PM, 7/3/2024 1:28:00 AM, 13.4671306610107
7/2/2024 9:29:00 PM, 7/3/2024 1:29:00 AM, 13.5876445770264
7/2/2024 9:30:00 PM, 7/3/2024 1:30:00 AM, 14.5181150436401
7/2/2024 9:31:00 PM, 7/3/2024 1:31:00 AM, 14.0225620269775
7/2/2024 9:32:00 PM, 7/3/2024 1:32:00 AM, 13.4833421707153
7/2/2024 9:33:00 PM, 7/3/2024 1:33:00 AM, 13.4626846313477
7/2/2024 9:34:00 PM, 7/3/2024 1:34:00 AM, 13.2288990020752
7/2/2024 9:35:00 PM, 7/3/2024 1:35:00 AM, 13.0438108444214
7/2/2024 9:36:00 PM, 7/3/2024 1:36:00 AM, 12.6486253738403
7/2/2024 9:37:00 PM, 7/3/2024 1:37:00 AM, 12.2808351516724
7/2/2024 9:38:00 PM, 7/3/2024 1:38:00 AM, 12.8832693099976
7/2/2024 9:39:00 PM, 7/3/2024 1:39:00 AM, 12.870096206665
7/2/2024 9:40:00 PM, 7/3/2024 1:40:00 AM, 12.1241512298584
7/2/2024 9:41:00 PM, 7/3/2024 1:41:00 AM, 12.2663612365723
7/2/2024 9:42:00 PM, 7/3/2024 1:42:00 AM, 11.9069967269897
7/2/2024 9:43:00 PM, 7/3/2024 1:43:00 AM, 11.7605600357056
7/2/2024 9:44:00 PM, 7/3/2024 1:44:00 AM, 12.0283069610596
7/2/2024 9:45:00 PM, 7/3/2024 1:45:00 AM, 12.444938659668
7/2/2024 9:46:00 PM, 7/3/2024 1:46:00 AM, 12.4509887695313
7/2/2024 9:47:00 PM, 7/3/2024 1:47:00 AM, 13.4841966629028
7/2/2024 9:48:00 PM, 7/3/2024 1:48:00 AM, 13.4841966629028
7/2/2024 9:49:00 PM, 7/3/2024 1:49:00 AM, 13.9127178192139
7/2/2024 9:50:00 PM, 7/3/2024 1:50:00 AM, 13.0391283035278
7/2/2024 9:51:00 PM, 7/3/2024 1:51:00 AM, 13.1719207763672
7/2/2024 9:52:00 PM, 7/3/2024 1:52:00 AM, 13.1765718460083
7/2/2024 9:53:00 PM, 7/3/2024 1:53:00 AM, 13.2492761611938
7/2/2024 9:54:00 PM, 7/3/2024 1:54:00 AM, 13.4810400009155
7/2/2024 9:55:00 PM, 7/3/2024 1:55:00 AM, 13.6099739074707
7/2/2024 9:56:00 PM, 7/3/2024 1:56:00 AM, 13.9086112976074
7/2/2024 9:57:00 PM, 7/3/2024 1:57:00 AM, 13.902289390564
7/2/2024 9:58:00 PM, 7/3/2024 1:58:00 AM, 14.0811176300049
7/2/2024 9:59:00 PM, 7/3/2024 1:59:00 AM, 14.1628742218018
7/2/2024 10:00:00 PM, 7/3/2024 2:00:00 AM, 14.053201675415
7/2/2024 10:01:00 PM, 7/3/2024 2:01:00 AM, 14.6366357803345
7/2/2024 10:02:00 PM, 7/3/2024 2:02:00 AM, 18.4399852752686
7/2/2024 10:03:00 PM, 7/3/2024 2:03:00 AM, 16.1182899475098
7/2/2024 10:04:00 PM, 7/3/2024 2:04:00 AM, 14.7790517807007
7/2/2024 10:05:00 PM, 7/3/2024 2:05:00 AM, 14.7588930130005
7/2/2024 10:06:00 PM, 7/3/2024 2:06:00 AM, 15.0105228424072
7/2/2024 10:07:00 PM, 7/3/2024 2:07:00 AM, 14.674952507019
7/2/2024 10:08:00 PM, 7/3/2024 2:08:00 AM, 14.7277679443359
7/2/2024 10:09:00 PM, 7/3/2024 2:09:00 AM, 14.8110237121582
7/2/2024 10:10:00 PM, 7/3/2024 2:10:00 AM, 14.875096321106
7/2/2024 10:11:00 PM, 7/3/2024 2:11:00 AM, 14.9231100082397
7/2/2024 10:12:00 PM, 7/3/2024 2:12:00 AM, 14.9511995315552
7/2/2024 10:13:00 PM, 7/3/2024 2:13:00 AM, 14.7712116241455
7/2/2024 10:14:00 PM, 7/3/2024 2:14:00 AM, 14.0873861312866
7/2/2024 10:15:00 PM, 7/3/2024 2:15:00 AM, 14.7674703598022
7/2/2024 10:16:00 PM, 7/3/2024 2:16:00 AM, 15.2046909332275
7/2/2024 10:17:00 PM, 7/3/2024 2:17:00 AM, 14.6796045303345
7/2/2024 10:18:00 PM, 7/3/2024 2:18:00 AM, 14.1605310440063
7/2/2024 10:19:00 PM, 7/3/2024 2:19:00 AM, 13.3412618637085
7/2/2024 10:20:00 PM, 7/3/2024 2:20:00 AM, 12.4054336547852
7/2/2024 10:21:00 PM, 7/3/2024 2:21:00 AM, 11.7853593826294
7/2/2024 10:22:00 PM, 7/3/2024 2:22:00 AM, 11.8343801498413
7/2/2024 10:23:00 PM, 7/3/2024 2:23:00 AM, 11.9691200256348
7/2/2024 10:24:00 PM, 7/3/2024 2:24:00 AM, 11.9506978988647
7/2/2024 10:25:00 PM, 7/3/2024 2:25:00 AM, 11.0301818847656
7/2/2024 10:26:00 PM, 7/3/2024 2:26:00 AM, 10.482159614563
7/2/2024 10:27:00 PM, 7/3/2024 2:27:00 AM, 10.8866262435913
7/2/2024 10:28:00 PM, 7/3/2024 2:28:00 AM, 11.5990257263184
7/2/2024 10:29:00 PM, 7/3/2024 2:29:00 AM, 12.2345676422119
7/2/2024 10:30:00 PM, 7/3/2024 2:30:00 AM, 12.1911611557007
7/2/2024 10:31:00 PM, 7/3/2024 2:31:00 AM, 12.1624307632446
7/2/2024 10:32:00 PM, 7/3/2024 2:32:00 AM, 12.2014389038086
7/2/2024 10:33:00 PM, 7/3/2024 2:33:00 AM, 12.261700630188
7/2/2024 10:34:00 PM, 7/3/2024 2:34:00 AM, 12.5267105102539
7/2/2024 10:35:00 PM, 7/3/2024 2:35:00 AM, 12.651029586792
7/2/2024 10:36:00 PM, 7/3/2024 2:36:00 AM, 12.6379346847534
7/2/2024 10:37:00 PM, 7/3/2024 2:37:00 AM, 12.641884803772
7/2/2024 10:38:00 PM, 7/3/2024 2:38:00 AM, 12.8360614776611
7/2/2024 10:39:00 PM, 7/3/2024 2:39:00 AM, 13.1375865936279
7/2/2024 10:40:00 PM, 7/3/2024 2:40:00 AM, 13.4938268661499
7/2/2024 10:41:00 PM, 7/3/2024 2:41:00 AM, 13.3674020767212
7/2/2024 10:42:00 PM, 7/3/2024 2:42:00 AM, 13.5149688720703
7/2/2024 10:43:00 PM, 7/3/2024 2:43:00 AM, 14.1280155181885
7/2/2024 10:44:00 PM, 7/3/2024 2:44:00 AM, 13.9205045700073
7/2/2024 10:45:00 PM, 7/3/2024 2:45:00 AM, 14.2059898376465
7/2/2024 10:46:00 PM, 7/3/2024 2:46:00 AM, 14.6364097595215
7/2/2024 10:47:00 PM, 7/3/2024 2:47:00 AM, 14.5226268768311
7/2/2024 10:48:00 PM, 7/3/2024 2:48:00 AM, 14.6657018661499
7/2/2024 10:49:00 PM, 7/3/2024 2:49:00 AM, 14.6657018661499
7/2/2024 10:50:00 PM, 7/3/2024 2:50:00 AM, 15.3139848709106
7/2/2024 10:51:00 PM, 7/3/2024 2:51:00 AM, 16.3913192749023
7/2/2024 10:52:00 PM, 7/3/2024 2:52:00 AM, 16.6780853271484
7/2/2024 10:53:00 PM, 7/3/2024 2:53:00 AM, 18.4852752685547
7/2/2024 10:54:00 PM, 7/3/2024 2:54:00 AM, 18.6465873718262
7/2/2024 10:55:00 PM, 7/3/2024 2:55:00 AM, 18.5614070892334
7/2/2024 10:56:00 PM, 7/3/2024 2:56:00 AM, 18.9764404296875
7/2/2024 10:57:00 PM, 7/3/2024 2:57:00 AM, 19.6401233673096
7/2/2024 10:58:00 PM, 7/3/2024 2:58:00 AM, 19.9846115112305
7/2/2024 10:59:00 PM, 7/3/2024 2:59:00 AM, 20.4329948425293
7/2/2024 11:00:00 PM, 7/3/2024 3:00:00 AM, 20.1671257019043
7/2/2024 11:01:00 PM, 7/3/2024 3:01:00 AM, 20.7701435089111
7/2/2024 11:02:00 PM, 7/3/2024 3:02:00 AM, 20.7808284759521
7/2/2024 11:03:00 PM, 7/3/2024 3:03:00 AM, 20.2265529632568
7/2/2024 11:04:00 PM, 7/3/2024 3:04:00 AM, 19.8645038604736
7/2/2024 11:05:00 PM, 7/3/2024 3:05:00 AM, 19.6886253356934
7/2/2024 11:06:00 PM, 7/3/2024 3:06:00 AM, 19.48486328125
7/2/2024 11:07:00 PM, 7/3/2024 3:07:00 AM, 18.5761203765869
7/2/2024 11:08:00 PM, 7/3/2024 3:08:00 AM, 18.2083396911621
7/2/2024 11:09:00 PM, 7/3/2024 3:09:00 AM, 18.5571765899658
7/2/2024 11:10:00 PM, 7/3/2024 3:10:00 AM, 18.9011421203613
7/2/2024 11:11:00 PM, 7/3/2024 3:11:00 AM, 19.365758895874
7/2/2024 11:12:00 PM, 7/3/2024 3:12:00 AM, 20.8766918182373
7/2/2024 11:13:00 PM, 7/3/2024 3:13:00 AM, 22.1649990081787
7/2/2024 11:14:00 PM, 7/3/2024 3:14:00 AM, 21.6905555725098
7/2/2024 11:15:00 PM, 7/3/2024 3:15:00 AM, 20.7945041656494
7/2/2024 11:16:00 PM, 7/3/2024 3:16:00 AM, 20.6435890197754
7/2/2024 11:17:00 PM, 7/3/2024 3:17:00 AM, 20.4161262512207
7/2/2024 11:18:00 PM, 7/3/2024 3:18:00 AM, 20.1079444885254
7/2/2024 11:19:00 PM, 7/3/2024 3:19:00 AM, 20.1021423339844
7/2/2024 11:20:00 PM, 7/3/2024 3:20:00 AM, 20.5034980773926
7/2/2024 11:21:00 PM, 7/3/2024 3:21:00 AM, 20.4016895294189
7/2/2024 11:22:00 PM, 7/3/2024 3:22:00 AM, 19.0425777435303
7/2/2024 11:23:00 PM, 7/3/2024 3:23:00 AM, 17.7485332489014
7/2/2024 11:24:00 PM, 7/3/2024 3:24:00 AM, 17.2115211486816
7/2/2024 11:25:00 PM, 7/3/2024 3:25:00 AM, 17.0854663848877
7/2/2024 11:26:00 PM, 7/3/2024 3:26:00 AM, 17.1404113769531
7/2/2024 11:27:00 PM, 7/3/2024 3:27:00 AM, 17.1087017059326
7/2/2024 11:28:00 PM, 7/3/2024 3:28:00 AM, 17.0167579650879
7/2/2024 11:29:00 PM, 7/3/2024 3:29:00 AM, 16.9707641601563
7/2/2024 11:30:00 PM, 7/3/2024 3:30:00 AM, 17.0122356414795
7/2/2024 11:31:00 PM, 7/3/2024 3:31:00 AM, 16.7193698883057
7/2/2024 11:32:00 PM, 7/3/2024 3:32:00 AM, 16.36448097229
7/2/2024 11:33:00 PM, 7/3/2024 3:33:00 AM, 16.2738494873047
7/2/2024 11:34:00 PM, 7/3/2024 3:34:00 AM, 16.4330673217773
7/2/2024 11:35:00 PM, 7/3/2024 3:35:00 AM, 15.120418548584
7/2/2024 11:36:00 PM, 7/3/2024 3:36:00 AM, 15.5267305374146
7/2/2024 11:37:00 PM, 7/3/2024 3:37:00 AM, 16.1165809631348
7/2/2024 11:38:00 PM, 7/3/2024 3:38:00 AM, 16.2474212646484
7/2/2024 11:39:00 PM, 7/3/2024 3:39:00 AM, 15.9037017822266
7/2/2024 11:40:00 PM, 7/3/2024 3:40:00 AM, 15.4636726379395
7/2/2024 11:41:00 PM, 7/3/2024 3:41:00 AM, 15.0992412567139
7/2/2024 11:42:00 PM, 7/3/2024 3:42:00 AM, 14.6771993637085
7/2/2024 11:43:00 PM, 7/3/2024 3:43:00 AM, 14.8254842758179
7/2/2024 11:44:00 PM, 7/3/2024 3:44:00 AM, 14.7496433258057
7/2/2024 11:45:00 PM, 7/3/2024 3:45:00 AM, 14.6560964584351
7/2/2024 11:46:00 PM, 7/3/2024 3:46:00 AM, 14.7753143310547
7/2/2024 11:47:00 PM, 7/3/2024 3:47:00 AM, 14.7084684371948
7/2/2024 11:48:00 PM, 7/3/2024 3:48:00 AM, 15.354905128479
7/2/2024 11:49:00 PM, 7/3/2024 3:49:00 AM, 17.0454807281494
7/2/2024 11:50:00 PM, 7/3/2024 3:50:00 AM, 17.0454807281494
7/2/2024 11:51:00 PM, 7/3/2024 3:51:00 AM, 18.3970928192139
7/2/2024 11:52:00 PM, 7/3/2024 3:52:00 AM, 18.7198371887207
7/2/2024 11:53:00 PM, 7/3/2024 3:53:00 AM, 18.6587543487549
7/2/2024 11:54:00 PM, 7/3/2024 3:54:00 AM, 18.9422473907471
7/2/2024 11:55:00 PM, 7/3/2024 3:55:00 AM, 19.0834655761719
7/2/2024 11:56:00 PM, 7/3/2024 3:56:00 AM, 19.2702941894531
7/2/2024 11:57:00 PM, 7/3/2024 3:57:00 AM, 19.709753036499
7/2/2024 11:58:00 PM, 7/3/2024 3:58:00 AM, 18.7583084106445
7/2/2024 11:59:00 PM, 7/3/2024 3:59:00 AM, 18.5726623535156
7/3/2024 12:00:00 AM, 7/3/2024 4:00:00 AM, 18.3699436187744
7/3/2024 12:01:00 AM, 7/3/2024 4:01:00 AM, 18.4757232666016
7/3/2024 12:02:00 AM, 7/3/2024 4:02:00 AM, 18.4620704650879
7/3/2024 12:03:00 AM, 7/3/2024 4:03:00 AM, 18.2277164459229
7/3/2024 12:04:00 AM, 7/3/2024 4:04:00 AM, 18.1292724609375
7/3/2024 12:05:00 AM, 7/3/2024 4:05:00 AM, 18.562084197998
7/3/2024 12:06:00 AM, 7/3/2024 4:06:00 AM, 17.9671001434326
7/3/2024 12:07:00 AM, 7/3/2024 4:07:00 AM, 18.2735900878906
7/3/2024 12:08:00 AM, 7/3/2024 4:08:00 AM, 19.2981872558594
7/3/2024 12:09:00 AM, 7/3/2024 4:09:00 AM, 20.0413436889648
7/3/2024 12:10:00 AM, 7/3/2024 4:10:00 AM, 19.6530704498291
7/3/2024 12:11:00 AM, 7/3/2024 4:11:00 AM, 18.693977355957
7/3/2024 12:12:00 AM, 7/3/2024 4:12:00 AM, 18.49196434021
7/3/2024 12:13:00 AM, 7/3/2024 4:13:00 AM, 20.5671558380127
7/3/2024 12:14:00 AM, 7/3/2024 4:14:00 AM, 18.9443607330322
7/3/2024 12:15:00 AM, 7/3/2024 4:15:00 AM, 18.5563564300537
7/3/2024 12:16:00 AM, 7/3/2024 4:16:00 AM, 19.5479698181152
7/3/2024 12:17:00 AM, 7/3/2024 4:17:00 AM, 18.9442024230957
7/3/2024 12:18:00 AM, 7/3/2024 4:18:00 AM, 18.8758506774902
7/3/2024 12:19:00 AM, 7/3/2024 4:19:00 AM, 18.8276481628418
7/3/2024 12:20:00 AM, 7/3/2024 4:20:00 AM, 18.2332897186279
7/3/2024 12:21:00 AM, 7/3/2024 4:21:00 AM, 19.3142547607422
7/3/2024 12:22:00 AM, 7/3/2024 4:22:00 AM, 19.1201972961426
7/3/2024 12:23:00 AM, 7/3/2024 4:23:00 AM, 18.1230716705322
7/3/2024 12:24:00 AM, 7/3/2024 4:24:00 AM, 16.9859447479248
7/3/2024 12:25:00 AM, 7/3/2024 4:25:00 AM, 16.7778034210205
7/3/2024 12:26:00 AM, 7/3/2024 4:26:00 AM, 17.5844669342041
7/3/2024 12:27:00 AM, 7/3/2024 4:27:00 AM, 18.42942237854
7/3/2024 12:28:00 AM, 7/3/2024 4:28:00 AM, 17.9520664215088
7/3/2024 12:29:00 AM, 7/3/2024 4:29:00 AM, 18.6912784576416
7/3/2024 12:30:00 AM, 7/3/2024 4:30:00 AM, 18.5638065338135
7/3/2024 12:31:00 AM, 7/3/2024 4:31:00 AM, 17.7511215209961
7/3/2024 12:32:00 AM, 7/3/2024 4:32:00 AM, 15.8884906768799
7/3/2024 12:33:00 AM, 7/3/2024 4:33:00 AM, 15.4708671569824
7/3/2024 12:34:00 AM, 7/3/2024 4:34:00 AM, 15.4317178726196
7/3/2024 12:35:00 AM, 7/3/2024 4:35:00 AM, 16.2577800750732
7/3/2024 12:36:00 AM, 7/3/2024 4:36:00 AM, 15.1625576019287
7/3/2024 12:37:00 AM, 7/3/2024 4:37:00 AM, 15.087872505188
7/3/2024 12:38:00 AM, 7/3/2024 4:38:00 AM, 15.231330871582
7/3/2024 12:39:00 AM, 7/3/2024 4:39:00 AM, 15.94797706604
7/3/2024 12:40:00 AM, 7/3/2024 4:40:00 AM, 14.6311721801758
7/3/2024 12:41:00 AM, 7/3/2024 4:41:00 AM, 13.447774887085
7/3/2024 12:42:00 AM, 7/3/2024 4:42:00 AM, 13.2279396057129
7/3/2024 12:43:00 AM, 7/3/2024 4:43:00 AM, 12.583381652832
7/3/2024 12:44:00 AM, 7/3/2024 4:44:00 AM, 12.5486612319946
7/3/2024 12:45:00 AM, 7/3/2024 4:45:00 AM, 12.5453338623047
7/3/2024 12:46:00 AM, 7/3/2024 4:46:00 AM, 12.3544006347656
7/3/2024 12:47:00 AM, 7/3/2024 4:47:00 AM, 12.3471822738647
7/3/2024 12:48:00 AM, 7/3/2024 4:48:00 AM, 12.3412599563599
7/3/2024 12:49:00 AM, 7/3/2024 4:49:00 AM, 12.5383377075195
7/3/2024 12:50:00 AM, 7/3/2024 4:50:00 AM, 12.5527486801147
7/3/2024 12:51:00 AM, 7/3/2024 4:51:00 AM, 12.5527486801147
7/3/2024 12:52:00 AM, 7/3/2024 4:52:00 AM, 12.6025543212891
7/3/2024 12:53:00 AM, 7/3/2024 4:53:00 AM, 12.9771175384521
7/3/2024 12:54:00 AM, 7/3/2024 4:54:00 AM, 11.7935934066772
7/3/2024 12:55:00 AM, 7/3/2024 4:55:00 AM, 12.3732824325562
7/3/2024 12:56:00 AM, 7/3/2024 4:56:00 AM, 12.2896060943604
7/3/2024 12:57:00 AM, 7/3/2024 4:57:00 AM, 11.8738651275635
7/3/2024 12:58:00 AM, 7/3/2024 4:58:00 AM, 11.6666164398193
7/3/2024 12:59:00 AM, 7/3/2024 4:59:00 AM, 11.5314102172852
7/3/2024 1:00:00 AM, 7/3/2024 5:00:00 AM, 11.394829750061
7/3/2024 1:01:00 AM, 7/3/2024 5:01:00 AM, 11.6294984817505
7/3/2024 1:02:00 AM, 7/3/2024 5:02:00 AM, 12.3426780700684
7/3/2024 1:03:00 AM, 7/3/2024 5:03:00 AM, 12.0408630371094
7/3/2024 1:04:00 AM, 7/3/2024 5:04:00 AM, 12.0522699356079
7/3/2024 1:05:00 AM, 7/3/2024 5:05:00 AM, 12.1577091217041
7/3/2024 1:06:00 AM, 7/3/2024 5:06:00 AM, 11.6802883148193
7/3/2024 1:07:00 AM, 7/3/2024 5:07:00 AM, 11.0908613204956
7/3/2024 1:08:00 AM, 7/3/2024 5:08:00 AM, 10.933177947998
7/3/2024 1:09:00 AM, 7/3/2024 5:09:00 AM, 10.5398902893066
7/3/2024 1:10:00 AM, 7/3/2024 5:10:00 AM, 10.0772838592529
7/3/2024 1:11:00 AM, 7/3/2024 5:11:00 AM, 9.24469661712646
7/3/2024 1:12:00 AM, 7/3/2024 5:12:00 AM, 8.5876932144165
7/3/2024 1:13:00 AM, 7/3/2024 5:13:00 AM, 8.42460441589355
7/3/2024 1:14:00 AM, 7/3/2024 5:14:00 AM, 8.38957405090332
7/3/2024 1:15:00 AM, 7/3/2024 5:15:00 AM, 9.43893337249756
7/3/2024 1:16:00 AM, 7/3/2024 5:16:00 AM, 9.63801765441895
7/3/2024 1:17:00 AM, 7/3/2024 5:17:00 AM, 10.1513671875
7/3/2024 1:18:00 AM, 7/3/2024 5:18:00 AM, 10.1763381958008
7/3/2024 1:19:00 AM, 7/3/2024 5:19:00 AM, 10.596453666687
7/3/2024 1:20:00 AM, 7/3/2024 5:20:00 AM, 10.8412675857544
7/3/2024 1:21:00 AM, 7/3/2024 5:21:00 AM, 11.8358669281006
7/3/2024 1:22:00 AM, 7/3/2024 5:22:00 AM, 13.5486736297607
7/3/2024 1:23:00 AM, 7/3/2024 5:23:00 AM, 15.504786491394
7/3/2024 1:24:00 AM, 7/3/2024 5:24:00 AM, 15.7705974578857
7/3/2024 1:25:00 AM, 7/3/2024 5:25:00 AM, 14.0858058929443
7/3/2024 1:26:00 AM, 7/3/2024 5:26:00 AM, 13.4399099349976
7/3/2024 1:27:00 AM, 7/3/2024 5:27:00 AM, 13.3828773498535
7/3/2024 1:28:00 AM, 7/3/2024 5:28:00 AM, 12.6397275924683
7/3/2024 1:29:00 AM, 7/3/2024 5:29:00 AM, 12.1743268966675
7/3/2024 1:30:00 AM, 7/3/2024 5:30:00 AM, 11.4520654678345
7/3/2024 1:31:00 AM, 7/3/2024 5:31:00 AM, 10.6784133911133
7/3/2024 1:32:00 AM, 7/3/2024 5:32:00 AM, 10.7040185928345
7/3/2024 1:33:00 AM, 7/3/2024 5:33:00 AM, 10.6790256500244
7/3/2024 1:34:00 AM, 7/3/2024 5:34:00 AM, 10.5591688156128
7/3/2024 1:35:00 AM, 7/3/2024 5:35:00 AM, 10.4713535308838
7/3/2024 1:36:00 AM, 7/3/2024 5:36:00 AM, 10.9442510604858
7/3/2024 1:37:00 AM, 7/3/2024 5:37:00 AM, 13.1537408828735
7/3/2024 1:38:00 AM, 7/3/2024 5:38:00 AM, 12.3525629043579
7/3/2024 1:39:00 AM, 7/3/2024 5:39:00 AM, 11.5695819854736
7/3/2024 1:40:00 AM, 7/3/2024 5:40:00 AM, 12.1748161315918
7/3/2024 1:41:00 AM, 7/3/2024 5:41:00 AM, 12.3312540054321
7/3/2024 1:42:00 AM, 7/3/2024 5:42:00 AM, 12.5462236404419
7/3/2024 1:43:00 AM, 7/3/2024 5:43:00 AM, 12.8959360122681
7/3/2024 1:44:00 AM, 7/3/2024 5:44:00 AM, 13.4447212219238
7/3/2024 1:45:00 AM, 7/3/2024 5:45:00 AM, 12.8554716110229
7/3/2024 1:46:00 AM, 7/3/2024 5:46:00 AM, 12.7907066345215
7/3/2024 1:47:00 AM, 7/3/2024 5:47:00 AM, 12.8603057861328
7/3/2024 1:48:00 AM, 7/3/2024 5:48:00 AM, 14.0325422286987
7/3/2024 1:49:00 AM, 7/3/2024 5:49:00 AM, 13.5414066314697
7/3/2024 1:50:00 AM, 7/3/2024 5:50:00 AM, 13.7048473358154
7/3/2024 1:51:00 AM, 7/3/2024 5:51:00 AM, 13.7595739364624
7/3/2024 1:52:00 AM, 7/3/2024 5:52:00 AM, 13.7595739364624
7/3/2024 1:53:00 AM, 7/3/2024 5:53:00 AM, 13.7595739364624
7/3/2024 1:54:00 AM, 7/3/2024 5:54:00 AM, 14.4361896514893
7/3/2024 1:55:00 AM, 7/3/2024 5:55:00 AM, 13.9368648529053
7/3/2024 1:56:00 AM, 7/3/2024 5:56:00 AM, 13.7975435256958
7/3/2024 1:57:00 AM, 7/3/2024 5:57:00 AM, 13.7871942520142
7/3/2024 1:58:00 AM, 7/3/2024 5:58:00 AM, 14.0165100097656
7/3/2024 1:59:00 AM, 7/3/2024 5:59:00 AM, 14.5334157943726
7/3/2024 2:00:00 AM, 7/3/2024 6:00:00 AM, 14.9063034057617
7/3/2024 2:01:00 AM, 7/3/2024 6:01:00 AM, 15.6543502807617
7/3/2024 2:02:00 AM, 7/3/2024 6:02:00 AM, 15.1127462387085
7/3/2024 2:03:00 AM, 7/3/2024 6:03:00 AM, 14.8606309890747
7/3/2024 2:04:00 AM, 7/3/2024 6:04:00 AM, 15.408257484436
7/3/2024 2:05:00 AM, 7/3/2024 6:05:00 AM, 15.360053062439
7/3/2024 2:06:00 AM, 7/3/2024 6:06:00 AM, 14.8703365325928
7/3/2024 2:07:00 AM, 7/3/2024 6:07:00 AM, 13.8388471603394
7/3/2024 2:08:00 AM, 7/3/2024 6:08:00 AM, 13.899866104126
7/3/2024 2:09:00 AM, 7/3/2024 6:09:00 AM, 13.9543809890747
7/3/2024 2:10:00 AM, 7/3/2024 6:10:00 AM, 14.1901521682739
7/3/2024 2:11:00 AM, 7/3/2024 6:11:00 AM, 14.3036813735962
7/3/2024 2:12:00 AM, 7/3/2024 6:12:00 AM, 13.8583869934082
7/3/2024 2:13:00 AM, 7/3/2024 6:13:00 AM, 13.6739368438721
7/3/2024 2:14:00 AM, 7/3/2024 6:14:00 AM, 13.3160600662231
7/3/2024 2:15:00 AM, 7/3/2024 6:15:00 AM, 13.1936082839966
7/3/2024 2:16:00 AM, 7/3/2024 6:16:00 AM, 13.0999622344971
7/3/2024 2:17:00 AM, 7/3/2024 6:17:00 AM, 13.3328256607056
7/3/2024 2:18:00 AM, 7/3/2024 6:18:00 AM, 13.3353242874146
7/3/2024 2:19:00 AM, 7/3/2024 6:19:00 AM, 13.5682239532471
7/3/2024 2:20:00 AM, 7/3/2024 6:20:00 AM, 13.5268774032593
7/3/2024 2:21:00 AM, 7/3/2024 6:21:00 AM, 13.1870498657227
7/3/2024 2:22:00 AM, 7/3/2024 6:22:00 AM, 13.1596784591675
7/3/2024 2:23:00 AM, 7/3/2024 6:23:00 AM, 12.5141181945801
7/3/2024 2:24:00 AM, 7/3/2024 6:24:00 AM, 12.1746654510498
7/3/2024 2:25:00 AM, 7/3/2024 6:25:00 AM, 11.6526699066162
7/3/2024 2:26:00 AM, 7/3/2024 6:26:00 AM, 11.3913974761963
7/3/2024 2:27:00 AM, 7/3/2024 6:27:00 AM, 10.8607969284058
7/3/2024 2:28:00 AM, 7/3/2024 6:28:00 AM, 10.6588573455811
7/3/2024 2:29:00 AM, 7/3/2024 6:29:00 AM, 10.5320158004761
7/3/2024 2:30:00 AM, 7/3/2024 6:30:00 AM, 10.3250093460083
7/3/2024 2:31:00 AM, 7/3/2024 6:31:00 AM, 10.21888256073
7/3/2024 2:32:00 AM, 7/3/2024 6:32:00 AM, 10.3978366851807
7/3/2024 2:33:00 AM, 7/3/2024 6:33:00 AM, 10.2646541595459
7/3/2024 2:34:00 AM, 7/3/2024 6:34:00 AM, 10.1948251724243
7/3/2024 2:35:00 AM, 7/3/2024 6:35:00 AM, 10.1835441589355
7/3/2024 2:36:00 AM, 7/3/2024 6:36:00 AM, 10.2014436721802
7/3/2024 2:37:00 AM, 7/3/2024 6:37:00 AM, 10.1017990112305
7/3/2024 2:38:00 AM, 7/3/2024 6:38:00 AM, 9.93379592895508
7/3/2024 2:39:00 AM, 7/3/2024 6:39:00 AM, 9.95859050750732
7/3/2024 2:40:00 AM, 7/3/2024 6:40:00 AM, 9.75093460083008
7/3/2024 2:41:00 AM, 7/3/2024 6:41:00 AM, 9.81729412078857
7/3/2024 2:42:00 AM, 7/3/2024 6:42:00 AM, 9.72794818878174
7/3/2024 2:43:00 AM, 7/3/2024 6:43:00 AM, 9.81972599029541
7/3/2024 2:44:00 AM, 7/3/2024 6:44:00 AM, 9.64060878753662
7/3/2024 2:45:00 AM, 7/3/2024 6:45:00 AM, 9.39854907989502
7/3/2024 2:46:00 AM, 7/3/2024 6:46:00 AM, 9.47346115112305
7/3/2024 2:47:00 AM, 7/3/2024 6:47:00 AM, 10.000057220459
7/3/2024 2:48:00 AM, 7/3/2024 6:48:00 AM, 9.25371551513672
7/3/2024 2:49:00 AM, 7/3/2024 6:49:00 AM, 9.72533988952637
7/3/2024 2:50:00 AM, 7/3/2024 6:50:00 AM, 9.88689708709717
7/3/2024 2:51:00 AM, 7/3/2024 6:51:00 AM, 9.49881362915039
7/3/2024 2:52:00 AM, 7/3/2024 6:52:00 AM, 10.1871252059937
7/3/2024 2:53:00 AM, 7/3/2024 6:53:00 AM, 10.2006216049194
7/3/2024 2:54:00 AM, 7/3/2024 6:54:00 AM, 10.2006216049194
7/3/2024 2:55:00 AM, 7/3/2024 6:55:00 AM, 9.77402687072754
7/3/2024 2:56:00 AM, 7/3/2024 6:56:00 AM, 10.1844215393066
7/3/2024 2:57:00 AM, 7/3/2024 6:57:00 AM, 10.5668601989746
7/3/2024 2:58:00 AM, 7/3/2024 6:58:00 AM, 10.8502988815308
7/3/2024 2:59:00 AM, 7/3/2024 6:59:00 AM, 11.3403339385986
7/3/2024 3:00:00 AM, 7/3/2024 7:00:00 AM, 11.6492433547974
7/3/2024 3:01:00 AM, 7/3/2024 7:01:00 AM, 11.9571199417114
7/3/2024 3:02:00 AM, 7/3/2024 7:02:00 AM, 12.2279024124146
7/3/2024 3:03:00 AM, 7/3/2024 7:03:00 AM, 12.2311429977417
7/3/2024 3:04:00 AM, 7/3/2024 7:04:00 AM, 13.3746156692505
7/3/2024 3:05:00 AM, 7/3/2024 7:05:00 AM, 13.5421133041382
7/3/2024 3:06:00 AM, 7/3/2024 7:06:00 AM, 13.1923828125
7/3/2024 3:07:00 AM, 7/3/2024 7:07:00 AM, 12.867527961731
7/3/2024 3:08:00 AM, 7/3/2024 7:08:00 AM, 13.383129119873
7/3/2024 3:09:00 AM, 7/3/2024 7:09:00 AM, 13.952166557312
7/3/2024 3:10:00 AM, 7/3/2024 7:10:00 AM, 13.2140321731567
7/3/2024 3:11:00 AM, 7/3/2024 7:11:00 AM, 14.1838350296021
7/3/2024 3:12:00 AM, 7/3/2024 7:12:00 AM, 17.0984268188477
7/3/2024 3:13:00 AM, 7/3/2024 7:13:00 AM, 15.8560667037964
7/3/2024 3:14:00 AM, 7/3/2024 7:14:00 AM, 15.3722505569458
7/3/2024 3:15:00 AM, 7/3/2024 7:15:00 AM, 14.1997776031494
7/3/2024 3:16:00 AM, 7/3/2024 7:16:00 AM, 14.5745820999146
7/3/2024 3:17:00 AM, 7/3/2024 7:17:00 AM, 14.9239587783813
7/3/2024 3:18:00 AM, 7/3/2024 7:18:00 AM, 14.9381589889526
7/3/2024 3:19:00 AM, 7/3/2024 7:19:00 AM, 16.0847606658936
7/3/2024 3:20:00 AM, 7/3/2024 7:20:00 AM, 18.3329982757568
7/3/2024 3:21:00 AM, 7/3/2024 7:21:00 AM, 13.7754697799683
7/3/2024 3:22:00 AM, 7/3/2024 7:22:00 AM, 16.4404182434082
7/3/2024 3:23:00 AM, 7/3/2024 7:23:00 AM, 18.8548889160156
7/3/2024 3:24:00 AM, 7/3/2024 7:24:00 AM, 17.9136428833008
7/3/2024 3:25:00 AM, 7/3/2024 7:25:00 AM, 17.7636775970459
7/3/2024 3:26:00 AM, 7/3/2024 7:26:00 AM, 18.0039024353027
7/3/2024 3:27:00 AM, 7/3/2024 7:27:00 AM, 16.6645393371582
7/3/2024 3:28:00 AM, 7/3/2024 7:28:00 AM, 15.9022541046143
7/3/2024 3:29:00 AM, 7/3/2024 7:29:00 AM, 17.4732246398926
7/3/2024 3:30:00 AM, 7/3/2024 7:30:00 AM, 17.9307308197021
7/3/2024 3:31:00 AM, 7/3/2024 7:31:00 AM, 17.3859577178955
7/3/2024 3:32:00 AM, 7/3/2024 7:32:00 AM, 18.2603778839111
7/3/2024 3:33:00 AM, 7/3/2024 7:33:00 AM, 17.5882606506348
7/3/2024 3:34:00 AM, 7/3/2024 7:34:00 AM, 18.0346298217773
7/3/2024 3:35:00 AM, 7/3/2024 7:35:00 AM, 19.078857421875
7/3/2024 3:36:00 AM, 7/3/2024 7:36:00 AM, 18.6932430267334
7/3/2024 3:37:00 AM, 7/3/2024 7:37:00 AM, 20.9378089904785
7/3/2024 3:38:00 AM, 7/3/2024 7:38:00 AM, 19.2547245025635
7/3/2024 3:39:00 AM, 7/3/2024 7:39:00 AM, 17.6946105957031
7/3/2024 3:40:00 AM, 7/3/2024 7:40:00 AM, 18.3562984466553
7/3/2024 3:41:00 AM, 7/3/2024 7:41:00 AM, 18.7950267791748
7/3/2024 3:42:00 AM, 7/3/2024 7:42:00 AM, 20.5740909576416
7/3/2024 3:43:00 AM, 7/3/2024 7:43:00 AM, 22.3272190093994
7/3/2024 3:44:00 AM, 7/3/2024 7:44:00 AM, 22.2839679718018
7/3/2024 3:45:00 AM, 7/3/2024 7:45:00 AM, 23.4033641815186
7/3/2024 3:46:00 AM, 7/3/2024 7:46:00 AM, 23.461669921875
7/3/2024 3:47:00 AM, 7/3/2024 7:47:00 AM, 23.254487991333
7/3/2024 3:48:00 AM, 7/3/2024 7:48:00 AM, 24.8155326843262
7/3/2024 3:49:00 AM, 7/3/2024 7:49:00 AM, 24.641471862793
7/3/2024 3:50:00 AM, 7/3/2024 7:50:00 AM, 24.2729969024658
7/3/2024 3:51:00 AM, 7/3/2024 7:51:00 AM, 23.944356918335
7/3/2024 3:52:00 AM, 7/3/2024 7:52:00 AM, 23.4386596679688
7/3/2024 3:53:00 AM, 7/3/2024 7:53:00 AM, 23.9505290985107
7/3/2024 3:54:00 AM, 7/3/2024 7:54:00 AM, 23.9300098419189
7/3/2024 3:55:00 AM, 7/3/2024 7:55:00 AM, 23.9300098419189
7/3/2024 3:56:00 AM, 7/3/2024 7:56:00 AM, 24.2233047485352
7/3/2024 3:57:00 AM, 7/3/2024 7:57:00 AM, 24.9237670898438
7/3/2024 3:58:00 AM, 7/3/2024 7:58:00 AM, 25.0828533172607
7/3/2024 3:59:00 AM, 7/3/2024 7:59:00 AM, 25.9056911468506
7/3/2024 4:00:00 AM, 7/3/2024 8:00:00 AM, 25.8134670257568
7/3/2024 4:01:00 AM, 7/3/2024 8:01:00 AM, 25.4544219970703
7/3/2024 4:02:00 AM, 7/3/2024 8:02:00 AM, 28.0045795440674
7/3/2024 4:03:00 AM, 7/3/2024 8:03:00 AM, 27.904634475708
7/3/2024 4:04:00 AM, 7/3/2024 8:04:00 AM, 28.2382640838623
7/3/2024 4:05:00 AM, 7/3/2024 8:05:00 AM, 29.8597774505615
7/3/2024 4:06:00 AM, 7/3/2024 8:06:00 AM, 29.7084827423096
7/3/2024 4:07:00 AM, 7/3/2024 8:07:00 AM, 29.2600059509277
7/3/2024 4:08:00 AM, 7/3/2024 8:08:00 AM, 29.3921298980713
7/3/2024 4:09:00 AM, 7/3/2024 8:09:00 AM, 31.1166839599609
7/3/2024 4:10:00 AM, 7/3/2024 8:10:00 AM, 30.5328025817871
7/3/2024 4:11:00 AM, 7/3/2024 8:11:00 AM, 29.3842277526855
7/3/2024 4:12:00 AM, 7/3/2024 8:12:00 AM, 30.4142246246338
7/3/2024 4:13:00 AM, 7/3/2024 8:13:00 AM, 30.3516540527344
7/3/2024 4:14:00 AM, 7/3/2024 8:14:00 AM, 29.9160480499268
7/3/2024 4:15:00 AM, 7/3/2024 8:15:00 AM, 30.2944660186768
7/3/2024 4:16:00 AM, 7/3/2024 8:16:00 AM, 29.4407405853271
7/3/2024 4:17:00 AM, 7/3/2024 8:17:00 AM, 29.4461669921875
7/3/2024 4:18:00 AM, 7/3/2024 8:18:00 AM, 30.3684577941895
7/3/2024 4:19:00 AM, 7/3/2024 8:19:00 AM, 29.1188144683838
7/3/2024 4:20:00 AM, 7/3/2024 8:20:00 AM, 27.9583263397217
7/3/2024 4:21:00 AM, 7/3/2024 8:21:00 AM, 28.3263759613037
7/3/2024 4:22:00 AM, 7/3/2024 8:22:00 AM, 29.0690727233887
7/3/2024 4:23:00 AM, 7/3/2024 8:23:00 AM, 30.8486576080322
7/3/2024 4:24:00 AM, 7/3/2024 8:24:00 AM, 30.6195735931396
7/3/2024 4:25:00 AM, 7/3/2024 8:25:00 AM, 31.3715839385986
7/3/2024 4:26:00 AM, 7/3/2024 8:26:00 AM, 32.8959007263184
7/3/2024 4:27:00 AM, 7/3/2024 8:27:00 AM, 31.7497844696045
7/3/2024 4:28:00 AM, 7/3/2024 8:28:00 AM, 31.8894386291504
7/3/2024 4:29:00 AM, 7/3/2024 8:29:00 AM, 31.9402675628662
7/3/2024 4:30:00 AM, 7/3/2024 8:30:00 AM, 32.206958770752
7/3/2024 4:31:00 AM, 7/3/2024 8:31:00 AM, 32.6200256347656
7/3/2024 4:32:00 AM, 7/3/2024 8:32:00 AM, 32.8335876464844
7/3/2024 4:33:00 AM, 7/3/2024 8:33:00 AM, 32.9737663269043
7/3/2024 4:34:00 AM, 7/3/2024 8:34:00 AM, 33.0895347595215
7/3/2024 4:35:00 AM, 7/3/2024 8:35:00 AM, 32.9424896240234
7/3/2024 4:36:00 AM, 7/3/2024 8:36:00 AM, 32.8545417785645
7/3/2024 4:37:00 AM, 7/3/2024 8:37:00 AM, 33.1571273803711
7/3/2024 4:38:00 AM, 7/3/2024 8:38:00 AM, 32.773681640625
7/3/2024 4:39:00 AM, 7/3/2024 8:39:00 AM, 31.7919387817383
7/3/2024 4:40:00 AM, 7/3/2024 8:40:00 AM, 31.6932582855225
7/3/2024 4:41:00 AM, 7/3/2024 8:41:00 AM, 30.882152557373
7/3/2024 4:42:00 AM, 7/3/2024 8:42:00 AM, 30.1704292297363
7/3/2024 4:43:00 AM, 7/3/2024 8:43:00 AM, 29.9176177978516
7/3/2024 4:44:00 AM, 7/3/2024 8:44:00 AM, 29.8612194061279
7/3/2024 4:45:00 AM, 7/3/2024 8:45:00 AM, 30.0401840209961
7/3/2024 4:46:00 AM, 7/3/2024 8:46:00 AM, 30.3777236938477
7/3/2024 4:47:00 AM, 7/3/2024 8:47:00 AM, 30.4516773223877
7/3/2024 4:48:00 AM, 7/3/2024 8:48:00 AM, 30.3824520111084
7/3/2024 4:49:00 AM, 7/3/2024 8:49:00 AM, 30.6097965240479
7/3/2024 4:50:00 AM, 7/3/2024 8:50:00 AM, 31.1606559753418
7/3/2024 4:51:00 AM, 7/3/2024 8:51:00 AM, 31.2331562042236
7/3/2024 4:52:00 AM, 7/3/2024 8:52:00 AM, 31.9142017364502
7/3/2024 4:53:00 AM, 7/3/2024 8:53:00 AM, 31.9063148498535
7/3/2024 4:54:00 AM, 7/3/2024 8:54:00 AM, 31.1577396392822
7/3/2024 4:55:00 AM, 7/3/2024 8:55:00 AM, 31.1702556610107
7/3/2024 4:56:00 AM, 7/3/2024 8:56:00 AM, 31.1702556610107
7/3/2024 4:57:00 AM, 7/3/2024 8:57:00 AM, 29.665885925293
7/3/2024 4:58:00 AM, 7/3/2024 8:58:00 AM, 29.6094551086426
7/3/2024 4:59:00 AM, 7/3/2024 8:59:00 AM, 29.9973125457764
7/3/2024 5:00:00 AM, 7/3/2024 9:00:00 AM, 30.6923656463623
7/3/2024 5:01:00 AM, 7/3/2024 9:01:00 AM, 30.0780735015869
7/3/2024 5:02:00 AM, 7/3/2024 9:02:00 AM, 30.5635223388672
7/3/2024 5:03:00 AM, 7/3/2024 9:03:00 AM, 30.6349048614502
7/3/2024 5:04:00 AM, 7/3/2024 9:04:00 AM, 31.1827716827393
7/3/2024 5:05:00 AM, 7/3/2024 9:05:00 AM, 33.2780456542969
7/3/2024 5:06:00 AM, 7/3/2024 9:06:00 AM, 35.5749855041504
7/3/2024 5:07:00 AM, 7/3/2024 9:07:00 AM, 33.244197845459
7/3/2024 5:08:00 AM, 7/3/2024 9:08:00 AM, 32.6902046203613
7/3/2024 5:09:00 AM, 7/3/2024 9:09:00 AM, 31.6201858520508
7/3/2024 5:10:00 AM, 7/3/2024 9:10:00 AM, 31.9952354431152
7/3/2024 5:11:00 AM, 7/3/2024 9:11:00 AM, 32.2352104187012
7/3/2024 5:12:00 AM, 7/3/2024 9:12:00 AM, 31.5881404876709
7/3/2024 5:13:00 AM, 7/3/2024 9:13:00 AM, 31.8710670471191
7/3/2024 5:14:00 AM, 7/3/2024 9:14:00 AM, 31.1900653839111
7/3/2024 5:15:00 AM, 7/3/2024 9:15:00 AM, 31.0732917785645
7/3/2024 5:16:00 AM, 7/3/2024 9:16:00 AM, 31.679817199707
7/3/2024 5:17:00 AM, 7/3/2024 9:17:00 AM, 32.0544815063477
7/3/2024 5:18:00 AM, 7/3/2024 9:18:00 AM, 32.0338249206543
7/3/2024 5:19:00 AM, 7/3/2024 9:19:00 AM, 32.3674240112305
7/3/2024 5:20:00 AM, 7/3/2024 9:20:00 AM, 32.2041854858398
7/3/2024 5:21:00 AM, 7/3/2024 9:21:00 AM, 31.6824512481689
7/3/2024 5:22:00 AM, 7/3/2024 9:22:00 AM, 31.3998489379883
7/3/2024 5:23:00 AM, 7/3/2024 9:23:00 AM, 31.4770069122314
7/3/2024 5:24:00 AM, 7/3/2024 9:24:00 AM, 31.9857349395752
7/3/2024 5:25:00 AM, 7/3/2024 9:25:00 AM, 32.0171089172363
7/3/2024 5:26:00 AM, 7/3/2024 9:26:00 AM, 32.0559005737305
7/3/2024 5:27:00 AM, 7/3/2024 9:27:00 AM, 32.0591621398926
7/3/2024 5:28:00 AM, 7/3/2024 9:28:00 AM, 32.0533332824707
7/3/2024 5:29:00 AM, 7/3/2024 9:29:00 AM, 31.363000869751
7/3/2024 5:30:00 AM, 7/3/2024 9:30:00 AM, 31.6210880279541
7/3/2024 5:31:00 AM, 7/3/2024 9:31:00 AM, 30.7897605895996
7/3/2024 5:32:00 AM, 7/3/2024 9:32:00 AM, 30.9916610717773
7/3/2024 5:33:00 AM, 7/3/2024 9:33:00 AM, 30.86643409729
7/3/2024 5:34:00 AM, 7/3/2024 9:34:00 AM, 29.7375984191895
7/3/2024 5:35:00 AM, 7/3/2024 9:35:00 AM, 28.2442741394043
7/3/2024 5:36:00 AM, 7/3/2024 9:36:00 AM, 28.5128288269043
7/3/2024 5:37:00 AM, 7/3/2024 9:37:00 AM, 28.3554134368896
7/3/2024 5:38:00 AM, 7/3/2024 9:38:00 AM, 29.6529331207275
7/3/2024 5:39:00 AM, 7/3/2024 9:39:00 AM, 29.7003021240234
7/3/2024 5:40:00 AM, 7/3/2024 9:40:00 AM, 28.1560859680176
7/3/2024 5:41:00 AM, 7/3/2024 9:41:00 AM, 27.7118301391602
7/3/2024 5:42:00 AM, 7/3/2024 9:42:00 AM, 28.2973728179932
7/3/2024 5:43:00 AM, 7/3/2024 9:43:00 AM, 27.9564571380615
7/3/2024 5:44:00 AM, 7/3/2024 9:44:00 AM, 26.0572242736816
7/3/2024 5:45:00 AM, 7/3/2024 9:45:00 AM, 24.61159324646
7/3/2024 5:46:00 AM, 7/3/2024 9:46:00 AM, 24.1442279815674
7/3/2024 5:47:00 AM, 7/3/2024 9:47:00 AM, 24.4358882904053
7/3/2024 5:48:00 AM, 7/3/2024 9:48:00 AM, 24.1626682281494
7/3/2024 5:49:00 AM, 7/3/2024 9:49:00 AM, 25.966796875
7/3/2024 5:50:00 AM, 7/3/2024 9:50:00 AM, 25.412748336792
7/3/2024 5:51:00 AM, 7/3/2024 9:51:00 AM, 23.9768924713135
7/3/2024 5:52:00 AM, 7/3/2024 9:52:00 AM, 24.1968193054199
7/3/2024 5:53:00 AM, 7/3/2024 9:53:00 AM, 24.4275684356689
7/3/2024 5:54:00 AM, 7/3/2024 9:54:00 AM, 24.6830253601074
7/3/2024 5:55:00 AM, 7/3/2024 9:55:00 AM, 24.1389713287354
7/3/2024 5:56:00 AM, 7/3/2024 9:56:00 AM, 23.6352596282959
7/3/2024 5:57:00 AM, 7/3/2024 9:57:00 AM, 23.6352596282959
7/3/2024 5:58:00 AM, 7/3/2024 9:58:00 AM, 24.1389541625977
7/3/2024 5:59:00 AM, 7/3/2024 9:59:00 AM, 24.7188034057617
7/3/2024 6:00:00 AM, 7/3/2024 10:00:00 AM, 24.53053855896
7/3/2024 6:01:00 AM, 7/3/2024 10:01:00 AM, 24.4011497497559
7/3/2024 6:02:00 AM, 7/3/2024 10:02:00 AM, 24.7193012237549
7/3/2024 6:03:00 AM, 7/3/2024 10:03:00 AM, 24.2040634155273
7/3/2024 6:04:00 AM, 7/3/2024 10:04:00 AM, 23.6999206542969
7/3/2024 6:05:00 AM, 7/3/2024 10:05:00 AM, 23.3712120056152
7/3/2024 6:06:00 AM, 7/3/2024 10:06:00 AM, 23.7981834411621
7/3/2024 6:07:00 AM, 7/3/2024 10:07:00 AM, 22.8918018341064
7/3/2024 6:08:00 AM, 7/3/2024 10:08:00 AM, 23.0617790222168
7/3/2024 6:09:00 AM, 7/3/2024 10:09:00 AM, 22.3043766021729
7/3/2024 6:10:00 AM, 7/3/2024 10:10:00 AM, 22.871696472168
7/3/2024 6:11:00 AM, 7/3/2024 10:11:00 AM, 22.9136505126953
7/3/2024 6:12:00 AM, 7/3/2024 10:12:00 AM, 22.2493839263916
7/3/2024 6:13:00 AM, 7/3/2024 10:13:00 AM, 22.1854934692383
7/3/2024 6:14:00 AM, 7/3/2024 10:14:00 AM, 22.3008060455322
7/3/2024 6:15:00 AM, 7/3/2024 10:15:00 AM, 22.2513561248779
7/3/2024 6:16:00 AM, 7/3/2024 10:16:00 AM, 22.6989364624023
7/3/2024 6:17:00 AM, 7/3/2024 10:17:00 AM, 22.513219833374
7/3/2024 6:18:00 AM, 7/3/2024 10:18:00 AM, 22.4547939300537
7/3/2024 6:19:00 AM, 7/3/2024 10:19:00 AM, 22.5455551147461
7/3/2024 6:20:00 AM, 7/3/2024 10:20:00 AM, 23.2859554290771
7/3/2024 6:21:00 AM, 7/3/2024 10:21:00 AM, 23.7180519104004
7/3/2024 6:22:00 AM, 7/3/2024 10:22:00 AM, 22.7024059295654
7/3/2024 6:23:00 AM, 7/3/2024 10:23:00 AM, 23.6495018005371
7/3/2024 6:24:00 AM, 7/3/2024 10:24:00 AM, 24.0755825042725
7/3/2024 6:25:00 AM, 7/3/2024 10:25:00 AM, 24.2088489532471
7/3/2024 6:26:00 AM, 7/3/2024 10:26:00 AM, 24.6905651092529
7/3/2024 6:27:00 AM, 7/3/2024 10:27:00 AM, 25.2434387207031
7/3/2024 6:28:00 AM, 7/3/2024 10:28:00 AM, 25.176420211792
7/3/2024 6:29:00 AM, 7/3/2024 10:29:00 AM, 26.9702968597412
7/3/2024 6:30:00 AM, 7/3/2024 10:30:00 AM, 26.6135272979736
7/3/2024 6:31:00 AM, 7/3/2024 10:31:00 AM, 26.0611438751221
7/3/2024 6:32:00 AM, 7/3/2024 10:32:00 AM, 25.9253196716309
7/3/2024 6:33:00 AM, 7/3/2024 10:33:00 AM, 26.4408435821533
7/3/2024 6:34:00 AM, 7/3/2024 10:34:00 AM, 25.700382232666
7/3/2024 6:35:00 AM, 7/3/2024 10:35:00 AM, 25.3423328399658
7/3/2024 6:36:00 AM, 7/3/2024 10:36:00 AM, 25.2739505767822
7/3/2024 6:37:00 AM, 7/3/2024 10:37:00 AM, 25.4475269317627
7/3/2024 6:38:00 AM, 7/3/2024 10:38:00 AM, 25.7365684509277
7/3/2024 6:39:00 AM, 7/3/2024 10:39:00 AM, 25.8757743835449
7/3/2024 6:40:00 AM, 7/3/2024 10:40:00 AM, 25.6926822662354
7/3/2024 6:41:00 AM, 7/3/2024 10:41:00 AM, 24.8647594451904
7/3/2024 6:42:00 AM, 7/3/2024 10:42:00 AM, 27.159366607666
7/3/2024 6:43:00 AM, 7/3/2024 10:43:00 AM, 26.1652507781982
7/3/2024 6:44:00 AM, 7/3/2024 10:44:00 AM, 27.1740455627441
7/3/2024 6:45:00 AM, 7/3/2024 10:45:00 AM, 27.4562721252441
7/3/2024 6:46:00 AM, 7/3/2024 10:46:00 AM, 27.8606281280518
7/3/2024 6:47:00 AM, 7/3/2024 10:47:00 AM, 29.3047866821289
7/3/2024 6:48:00 AM, 7/3/2024 10:48:00 AM, 30.3895893096924
7/3/2024 6:49:00 AM, 7/3/2024 10:49:00 AM, 30.6077041625977
7/3/2024 6:50:00 AM, 7/3/2024 10:50:00 AM, 30.7994804382324
7/3/2024 6:51:00 AM, 7/3/2024 10:51:00 AM, 30.0320625305176
7/3/2024 6:52:00 AM, 7/3/2024 10:52:00 AM, 29.340763092041
7/3/2024 6:53:00 AM, 7/3/2024 10:53:00 AM, 29.8511962890625
7/3/2024 6:54:00 AM, 7/3/2024 10:54:00 AM, 29.6331386566162
7/3/2024 6:55:00 AM, 7/3/2024 10:55:00 AM, 29.1919097900391
7/3/2024 6:56:00 AM, 7/3/2024 10:56:00 AM, 29.2322826385498
7/3/2024 6:57:00 AM, 7/3/2024 10:57:00 AM, 29.5803737640381
7/3/2024 6:58:00 AM, 7/3/2024 10:58:00 AM, 29.5803737640381
7/3/2024 6:59:00 AM, 7/3/2024 10:59:00 AM, 31.1385269165039
7/3/2024 7:00:00 AM, 7/3/2024 11:00:00 AM, 31.3671398162842
7/3/2024 7:01:00 AM, 7/3/2024 11:01:00 AM, 29.5089817047119
7/3/2024 7:02:00 AM, 7/3/2024 11:02:00 AM, 29.6474075317383
7/3/2024 7:03:00 AM, 7/3/2024 11:03:00 AM, 29.0979232788086
7/3/2024 7:04:00 AM, 7/3/2024 11:04:00 AM, 29.9708099365234
7/3/2024 7:05:00 AM, 7/3/2024 11:05:00 AM, 29.3830337524414
7/3/2024 7:06:00 AM, 7/3/2024 11:06:00 AM, 29.4087772369385
7/3/2024 7:07:00 AM, 7/3/2024 11:07:00 AM, 29.2210083007813
7/3/2024 7:08:00 AM, 7/3/2024 11:08:00 AM, 30.0001449584961
7/3/2024 7:09:00 AM, 7/3/2024 11:09:00 AM, 29.6787605285645
7/3/2024 7:10:00 AM, 7/3/2024 11:10:00 AM, 29.0627593994141
7/3/2024 7:11:00 AM, 7/3/2024 11:11:00 AM, 28.8592967987061
7/3/2024 7:12:00 AM, 7/3/2024 11:12:00 AM, 29.5653858184814
7/3/2024 7:13:00 AM, 7/3/2024 11:13:00 AM, 29.5018882751465
7/3/2024 7:14:00 AM, 7/3/2024 11:14:00 AM, 29.9491271972656
7/3/2024 7:15:00 AM, 7/3/2024 11:15:00 AM, 29.2416152954102
7/3/2024 7:16:00 AM, 7/3/2024 11:16:00 AM, 29.4730167388916
7/3/2024 7:17:00 AM, 7/3/2024 11:17:00 AM, 29.9957313537598
7/3/2024 7:18:00 AM, 7/3/2024 11:18:00 AM, 29.2447967529297
7/3/2024 7:19:00 AM, 7/3/2024 11:19:00 AM, 29.3970680236816
7/3/2024 7:20:00 AM, 7/3/2024 11:20:00 AM, 29.5726127624512
7/3/2024 7:21:00 AM, 7/3/2024 11:21:00 AM, 30.6436729431152
7/3/2024 7:22:00 AM, 7/3/2024 11:22:00 AM, 30.6391220092773
7/3/2024 7:23:00 AM, 7/3/2024 11:23:00 AM, 30.7954044342041
7/3/2024 7:24:00 AM, 7/3/2024 11:24:00 AM, 30.3540725708008
7/3/2024 7:25:00 AM, 7/3/2024 11:25:00 AM, 30.2901210784912
7/3/2024 7:26:00 AM, 7/3/2024 11:26:00 AM, 30.5336380004883
7/3/2024 7:27:00 AM, 7/3/2024 11:27:00 AM, 30.0879135131836
7/3/2024 7:28:00 AM, 7/3/2024 11:28:00 AM, 29.9366436004639
7/3/2024 7:29:00 AM, 7/3/2024 11:29:00 AM, 29.7859020233154
7/3/2024 7:30:00 AM, 7/3/2024 11:30:00 AM, 30.1113014221191
7/3/2024 7:31:00 AM, 7/3/2024 11:31:00 AM, 30.245548248291
7/3/2024 7:32:00 AM, 7/3/2024 11:32:00 AM, 30.2698917388916
7/3/2024 7:33:00 AM, 7/3/2024 11:33:00 AM, 31.0516090393066
7/3/2024 7:34:00 AM, 7/3/2024 11:34:00 AM, 29.6518249511719
7/3/2024 7:35:00 AM, 7/3/2024 11:35:00 AM, 30.0043678283691
7/3/2024 7:36:00 AM, 7/3/2024 11:36:00 AM, 30.14231300354
7/3/2024 7:37:00 AM, 7/3/2024 11:37:00 AM, 30.0097827911377
7/3/2024 7:38:00 AM, 7/3/2024 11:38:00 AM, 31.4122352600098
7/3/2024 7:39:00 AM, 7/3/2024 11:39:00 AM, 31.4304428100586
7/3/2024 7:40:00 AM, 7/3/2024 11:40:00 AM, 30.1982517242432
7/3/2024 7:41:00 AM, 7/3/2024 11:41:00 AM, 29.7520732879639
7/3/2024 7:42:00 AM, 7/3/2024 11:42:00 AM, 30.0677528381348
7/3/2024 7:43:00 AM, 7/3/2024 11:43:00 AM, 30.5192451477051
7/3/2024 7:44:00 AM, 7/3/2024 11:44:00 AM, 31.1016178131104
7/3/2024 7:45:00 AM, 7/3/2024 11:45:00 AM, 30.1014423370361
7/3/2024 7:46:00 AM, 7/3/2024 11:46:00 AM, 30.1071815490723
7/3/2024 7:47:00 AM, 7/3/2024 11:47:00 AM, 30.0209560394287
7/3/2024 7:48:00 AM, 7/3/2024 11:48:00 AM, 27.7756118774414
7/3/2024 7:49:00 AM, 7/3/2024 11:49:00 AM, 27.6192207336426
7/3/2024 7:50:00 AM, 7/3/2024 11:50:00 AM, 27.4047183990479
7/3/2024 7:51:00 AM, 7/3/2024 11:51:00 AM, 26.4517631530762
7/3/2024 7:52:00 AM, 7/3/2024 11:52:00 AM, 26.6489143371582
7/3/2024 7:53:00 AM, 7/3/2024 11:53:00 AM, 26.811882019043
7/3/2024 7:54:00 AM, 7/3/2024 11:54:00 AM, 26.5416736602783
7/3/2024 7:55:00 AM, 7/3/2024 11:55:00 AM, 27.2924652099609
7/3/2024 7:56:00 AM, 7/3/2024 11:56:00 AM, 28.2820949554443
7/3/2024 7:57:00 AM, 7/3/2024 11:57:00 AM, 28.0083141326904
7/3/2024 7:58:00 AM, 7/3/2024 11:58:00 AM, 27.5830039978027
7/3/2024 7:59:00 AM, 7/3/2024 11:59:00 AM, 27.5830039978027
7/3/2024 8:00:00 AM, 7/3/2024 12:00:00 PM, 27.1460609436035
7/3/2024 8:01:00 AM, 7/3/2024 12:01:00 PM, 24.8339328765869
7/3/2024 8:02:00 AM, 7/3/2024 12:02:00 PM, 25.9596176147461
7/3/2024 8:03:00 AM, 7/3/2024 12:03:00 PM, 25.6389026641846
7/3/2024 8:04:00 AM, 7/3/2024 12:04:00 PM, 27.2260494232178
7/3/2024 8:05:00 AM, 7/3/2024 12:05:00 PM, 26.2240772247314
7/3/2024 8:06:00 AM, 7/3/2024 12:06:00 PM, 25.8360843658447
7/3/2024 8:07:00 AM, 7/3/2024 12:07:00 PM, 25.6201229095459
7/3/2024 8:08:00 AM, 7/3/2024 12:08:00 PM, 25.2226963043213
7/3/2024 8:09:00 AM, 7/3/2024 12:09:00 PM, 24.1853294372559
7/3/2024 8:10:00 AM, 7/3/2024 12:10:00 PM, 23.6016178131104
7/3/2024 8:11:00 AM, 7/3/2024 12:11:00 PM, 24.2798080444336
7/3/2024 8:12:00 AM, 7/3/2024 12:12:00 PM, 24.2718200683594
7/3/2024 8:13:00 AM, 7/3/2024 12:13:00 PM, 23.8313217163086
7/3/2024 8:14:00 AM, 7/3/2024 12:14:00 PM, 26.058349609375
7/3/2024 8:15:00 AM, 7/3/2024 12:15:00 PM, 26.7867298126221
7/3/2024 8:16:00 AM, 7/3/2024 12:16:00 PM, 26.5079040527344
7/3/2024 8:17:00 AM, 7/3/2024 12:17:00 PM, 27.0284996032715
7/3/2024 8:18:00 AM, 7/3/2024 12:18:00 PM, 27.3041210174561
7/3/2024 8:19:00 AM, 7/3/2024 12:19:00 PM, 27.3476276397705
7/3/2024 8:20:00 AM, 7/3/2024 12:20:00 PM, 27.0288505554199
7/3/2024 8:21:00 AM, 7/3/2024 12:21:00 PM, 27.8779907226563
7/3/2024 8:22:00 AM, 7/3/2024 12:22:00 PM, 27.8638553619385
7/3/2024 8:23:00 AM, 7/3/2024 12:23:00 PM, 27.4965324401855
7/3/2024 8:24:00 AM, 7/3/2024 12:24:00 PM, 27.801025390625
7/3/2024 8:25:00 AM, 7/3/2024 12:25:00 PM, 28.8616199493408
7/3/2024 8:26:00 AM, 7/3/2024 12:26:00 PM, 31.8767871856689
7/3/2024 8:27:00 AM, 7/3/2024 12:27:00 PM, 31.978458404541
7/3/2024 8:28:00 AM, 7/3/2024 12:28:00 PM, 30.6554489135742
7/3/2024 8:29:00 AM, 7/3/2024 12:29:00 PM, 31.2715835571289
7/3/2024 8:30:00 AM, 7/3/2024 12:30:00 PM, 31.6025428771973
7/3/2024 8:31:00 AM, 7/3/2024 12:31:00 PM, 34.0115165710449
7/3/2024 8:32:00 AM, 7/3/2024 12:32:00 PM, 32.9138031005859
7/3/2024 8:33:00 AM, 7/3/2024 12:33:00 PM, 31.3719005584717
7/3/2024 8:34:00 AM, 7/3/2024 12:34:00 PM, 31.2198581695557
7/3/2024 8:35:00 AM, 7/3/2024 12:35:00 PM, 32.0247268676758
7/3/2024 8:36:00 AM, 7/3/2024 12:36:00 PM, 32.2091102600098
7/3/2024 8:37:00 AM, 7/3/2024 12:37:00 PM, 31.1790771484375
7/3/2024 8:38:00 AM, 7/3/2024 12:38:00 PM, 30.6422481536865
7/3/2024 8:39:00 AM, 7/3/2024 12:39:00 PM, 30.9667816162109
7/3/2024 8:40:00 AM, 7/3/2024 12:40:00 PM, 30.4619007110596
7/3/2024 8:41:00 AM, 7/3/2024 12:41:00 PM, 29.7021102905273
7/3/2024 8:42:00 AM, 7/3/2024 12:42:00 PM, 30.264612197876
7/3/2024 8:43:00 AM, 7/3/2024 12:43:00 PM, 30.4131660461426
7/3/2024 8:44:00 AM, 7/3/2024 12:44:00 PM, 30.091516494751
7/3/2024 8:45:00 AM, 7/3/2024 12:45:00 PM, 29.2317771911621
7/3/2024 8:46:00 AM, 7/3/2024 12:46:00 PM, 29.843074798584
7/3/2024 8:47:00 AM, 7/3/2024 12:47:00 PM, 29.7410755157471
7/3/2024 8:48:00 AM, 7/3/2024 12:48:00 PM, 30.0710601806641
7/3/2024 8:49:00 AM, 7/3/2024 12:49:00 PM, 30.1034889221191
7/3/2024 8:50:00 AM, 7/3/2024 12:50:00 PM, 30.4438209533691
7/3/2024 8:51:00 AM, 7/3/2024 12:51:00 PM, 31.0312232971191
7/3/2024 8:52:00 AM, 7/3/2024 12:52:00 PM, 31.9248847961426
7/3/2024 8:53:00 AM, 7/3/2024 12:53:00 PM, 32.4696273803711
7/3/2024 8:54:00 AM, 7/3/2024 12:54:00 PM, 31.1310806274414
7/3/2024 8:55:00 AM, 7/3/2024 12:55:00 PM, 33.2545738220215
7/3/2024 8:56:00 AM, 7/3/2024 12:56:00 PM, 30.6140384674072
7/3/2024 8:57:00 AM, 7/3/2024 12:57:00 PM, 31.8949775695801
7/3/2024 8:58:00 AM, 7/3/2024 12:58:00 PM, 33.8799324035645
7/3/2024 8:59:00 AM, 7/3/2024 12:59:00 PM, 32.5798835754395
7/3/2024 9:00:00 AM, 7/3/2024 1:00:00 PM, 32.5798835754395
7/3/2024 9:01:00 AM, 7/3/2024 1:01:00 PM, 32.3838386535645
7/3/2024 9:02:00 AM, 7/3/2024 1:02:00 PM, 31.4062099456787
7/3/2024 9:03:00 AM, 7/3/2024 1:03:00 PM, 30.5787715911865
7/3/2024 9:04:00 AM, 7/3/2024 1:04:00 PM, 29.7466735839844
7/3/2024 9:05:00 AM, 7/3/2024 1:05:00 PM, 29.3432579040527
7/3/2024 9:06:00 AM, 7/3/2024 1:06:00 PM, 29.8346405029297
7/3/2024 9:07:00 AM, 7/3/2024 1:07:00 PM, 30.2065887451172
7/3/2024 9:08:00 AM, 7/3/2024 1:08:00 PM, 30.6864929199219
7/3/2024 9:09:00 AM, 7/3/2024 1:09:00 PM, 30.8577442169189
7/3/2024 9:10:00 AM, 7/3/2024 1:10:00 PM, 30.7719459533691
7/3/2024 9:11:00 AM, 7/3/2024 1:11:00 PM, 30.7521190643311
7/3/2024 9:12:00 AM, 7/3/2024 1:12:00 PM, 30.9040794372559
7/3/2024 9:13:00 AM, 7/3/2024 1:13:00 PM, 30.1889038085937
7/3/2024 9:14:00 AM, 7/3/2024 1:14:00 PM, 29.8796730041504
7/3/2024 9:15:00 AM, 7/3/2024 1:15:00 PM, 29.7398700714111
7/3/2024 9:16:00 AM, 7/3/2024 1:16:00 PM, 29.5650978088379
7/3/2024 9:17:00 AM, 7/3/2024 1:17:00 PM, 29.9751968383789
7/3/2024 9:18:00 AM, 7/3/2024 1:18:00 PM, 28.0168590545654
7/3/2024 9:19:00 AM, 7/3/2024 1:19:00 PM, 28.3153133392334
7/3/2024 9:20:00 AM, 7/3/2024 1:20:00 PM, 28.021951675415
7/3/2024 9:21:00 AM, 7/3/2024 1:21:00 PM, 28.1952838897705
7/3/2024 9:22:00 AM, 7/3/2024 1:22:00 PM, 28.6890316009521
7/3/2024 9:23:00 AM, 7/3/2024 1:23:00 PM, 29.2068042755127
7/3/2024 9:24:00 AM, 7/3/2024 1:24:00 PM, 29.1301727294922
7/3/2024 9:25:00 AM, 7/3/2024 1:25:00 PM, 28.5120487213135
7/3/2024 9:26:00 AM, 7/3/2024 1:26:00 PM, 28.9742317199707
7/3/2024 9:27:00 AM, 7/3/2024 1:27:00 PM, 29.2670383453369
7/3/2024 9:28:00 AM, 7/3/2024 1:28:00 PM, 29.7727966308594
7/3/2024 9:29:00 AM, 7/3/2024 1:29:00 PM, 29.8948001861572
7/3/2024 9:30:00 AM, 7/3/2024 1:30:00 PM, 29.0110855102539
7/3/2024 9:31:00 AM, 7/3/2024 1:31:00 PM, 29.0784282684326
7/3/2024 9:32:00 AM, 7/3/2024 1:32:00 PM, 30.4684104919434
7/3/2024 9:33:00 AM, 7/3/2024 1:33:00 PM, 29.5518989562988
7/3/2024 9:34:00 AM, 7/3/2024 1:34:00 PM, 28.6407012939453
7/3/2024 9:35:00 AM, 7/3/2024 1:35:00 PM, 28.4621124267578
7/3/2024 9:36:00 AM, 7/3/2024 1:36:00 PM, 30.9564456939697
7/3/2024 9:37:00 AM, 7/3/2024 1:37:00 PM, 29.0178070068359
7/3/2024 9:38:00 AM, 7/3/2024 1:38:00 PM, 29.5617275238037
7/3/2024 9:39:00 AM, 7/3/2024 1:39:00 PM, 28.2325477600098
7/3/2024 9:40:00 AM, 7/3/2024 1:40:00 PM, 26.6651935577393
7/3/2024 9:41:00 AM, 7/3/2024 1:41:00 PM, 27.7278442382812
7/3/2024 9:42:00 AM, 7/3/2024 1:42:00 PM, 24.006290435791
7/3/2024 9:43:00 AM, 7/3/2024 1:43:00 PM, 23.427827835083
7/3/2024 9:44:00 AM, 7/3/2024 1:44:00 PM, 23.1048851013184
7/3/2024 9:45:00 AM, 7/3/2024 1:45:00 PM, 25.1728477478027
7/3/2024 9:46:00 AM, 7/3/2024 1:46:00 PM, 23.5560512542725
7/3/2024 9:47:00 AM, 7/3/2024 1:47:00 PM, 24.695140838623
7/3/2024 9:48:00 AM, 7/3/2024 1:48:00 PM, 25.777530670166
7/3/2024 9:49:00 AM, 7/3/2024 1:49:00 PM, 24.3142681121826
7/3/2024 9:50:00 AM, 7/3/2024 1:50:00 PM, 24.5638771057129
7/3/2024 9:51:00 AM, 7/3/2024 1:51:00 PM, 24.6746578216553
7/3/2024 9:52:00 AM, 7/3/2024 1:52:00 PM, 23.6925792694092
7/3/2024 9:53:00 AM, 7/3/2024 1:53:00 PM, 25.7124481201172
7/3/2024 9:54:00 AM, 7/3/2024 1:54:00 PM, 25.4486560821533
7/3/2024 9:55:00 AM, 7/3/2024 1:55:00 PM, 25.5158424377441
7/3/2024 9:56:00 AM, 7/3/2024 1:56:00 PM, 26.8946323394775
7/3/2024 9:57:00 AM, 7/3/2024 1:57:00 PM, 25.8181648254395
7/3/2024 9:58:00 AM, 7/3/2024 1:58:00 PM, 26.9199714660645
7/3/2024 9:59:00 AM, 7/3/2024 1:59:00 PM, 27.3653793334961
7/3/2024 10:00:00 AM, 7/3/2024 2:00:00 PM, 25.2771453857422
7/3/2024 10:01:00 AM, 7/3/2024 2:01:00 PM, 25.2771453857422
7/3/2024 10:02:00 AM, 7/3/2024 2:02:00 PM, 24.8592185974121
7/3/2024 10:03:00 AM, 7/3/2024 2:03:00 PM, 24.5499248504639
7/3/2024 10:04:00 AM, 7/3/2024 2:04:00 PM, 23.0968799591064
7/3/2024 10:05:00 AM, 7/3/2024 2:05:00 PM, 23.3197422027588
7/3/2024 10:06:00 AM, 7/3/2024 2:06:00 PM, 24.2226638793945
7/3/2024 10:07:00 AM, 7/3/2024 2:07:00 PM, 22.0314464569092
7/3/2024 10:08:00 AM, 7/3/2024 2:08:00 PM, 21.2981109619141
7/3/2024 10:09:00 AM, 7/3/2024 2:09:00 PM, 21.311559677124
7/3/2024 10:10:00 AM, 7/3/2024 2:10:00 PM, 21.4979114532471
7/3/2024 10:11:00 AM, 7/3/2024 2:11:00 PM, 17.8224105834961
7/3/2024 10:12:00 AM, 7/3/2024 2:12:00 PM, 21.0912628173828
7/3/2024 10:13:00 AM, 7/3/2024 2:13:00 PM, 20.642915725708
7/3/2024 10:14:00 AM, 7/3/2024 2:14:00 PM, 24.0100440979004
7/3/2024 10:15:00 AM, 7/3/2024 2:15:00 PM, 22.8518009185791
7/3/2024 10:16:00 AM, 7/3/2024 2:16:00 PM, 20.0757637023926
7/3/2024 10:17:00 AM, 7/3/2024 2:17:00 PM, 18.5771751403809
7/3/2024 10:18:00 AM, 7/3/2024 2:18:00 PM, 20.8554058074951
7/3/2024 10:19:00 AM, 7/3/2024 2:19:00 PM, 23.085428237915
7/3/2024 10:20:00 AM, 7/3/2024 2:20:00 PM, 24.1119766235352
7/3/2024 10:21:00 AM, 7/3/2024 2:21:00 PM, 27.1837368011475
7/3/2024 10:22:00 AM, 7/3/2024 2:22:00 PM, 22.730583190918
7/3/2024 10:23:00 AM, 7/3/2024 2:23:00 PM, 20.2580299377441
7/3/2024 10:24:00 AM, 7/3/2024 2:24:00 PM, 23.4131317138672
7/3/2024 10:25:00 AM, 7/3/2024 2:25:00 PM, 25.3442573547363
7/3/2024 10:26:00 AM, 7/3/2024 2:26:00 PM, 24.9196834564209
7/3/2024 10:27:00 AM, 7/3/2024 2:27:00 PM, 23.2711620330811
7/3/2024 10:28:00 AM, 7/3/2024 2:28:00 PM, 23.7782249450684
7/3/2024 10:29:00 AM, 7/3/2024 2:29:00 PM, 19.7784481048584
7/3/2024 10:30:00 AM, 7/3/2024 2:30:00 PM, 14.5658588409424
7/3/2024 10:31:00 AM, 7/3/2024 2:31:00 PM, 15.4339542388916
7/3/2024 10:32:00 AM, 7/3/2024 2:32:00 PM, 19.6818923950195
7/3/2024 10:33:00 AM, 7/3/2024 2:33:00 PM, 22.3663940429688
7/3/2024 10:34:00 AM, 7/3/2024 2:34:00 PM, 18.9012470245361
7/3/2024 10:35:00 AM, 7/3/2024 2:35:00 PM, 15.0252647399902
7/3/2024 10:36:00 AM, 7/3/2024 2:36:00 PM, 17.2132320404053
7/3/2024 10:37:00 AM, 7/3/2024 2:37:00 PM, 16.6168308258057
7/3/2024 10:38:00 AM, 7/3/2024 2:38:00 PM, 17.5279712677002
7/3/2024 10:39:00 AM, 7/3/2024 2:39:00 PM, 20.7285346984863
7/3/2024 10:40:00 AM, 7/3/2024 2:40:00 PM, 12.7683362960815
7/3/2024 10:41:00 AM, 7/3/2024 2:41:00 PM, 11.9978313446045
7/3/2024 10:42:00 AM, 7/3/2024 2:42:00 PM, 15.3773050308228
7/3/2024 10:43:00 AM, 7/3/2024 2:43:00 PM, 19.2919673919678
7/3/2024 10:44:00 AM, 7/3/2024 2:44:00 PM, 18.4792613983154
7/3/2024 10:45:00 AM, 7/3/2024 2:45:00 PM, 15.9918689727783
7/3/2024 10:46:00 AM, 7/3/2024 2:46:00 PM, 9.90576457977295
7/3/2024 10:47:00 AM, 7/3/2024 2:47:00 PM, 10.3766956329346
7/3/2024 10:48:00 AM, 7/3/2024 2:48:00 PM, 10.2416744232178
7/3/2024 10:49:00 AM, 7/3/2024 2:49:00 PM, 10.3750610351562
7/3/2024 10:50:00 AM, 7/3/2024 2:50:00 PM, 12.2893495559692
7/3/2024 10:51:00 AM, 7/3/2024 2:51:00 PM, 12.8407773971558
7/3/2024 10:52:00 AM, 7/3/2024 2:52:00 PM, 11.7150201797485
7/3/2024 10:53:00 AM, 7/3/2024 2:53:00 PM, 9.4717435836792
7/3/2024 10:54:00 AM, 7/3/2024 2:54:00 PM, 9.16939353942871
7/3/2024 10:55:00 AM, 7/3/2024 2:55:00 PM, 9.00942802429199
7/3/2024 10:56:00 AM, 7/3/2024 2:56:00 PM, 8.98995113372803
7/3/2024 10:57:00 AM, 7/3/2024 2:57:00 PM, 6.67917060852051
7/3/2024 10:58:00 AM, 7/3/2024 2:58:00 PM, 6.86962890625
7/3/2024 10:59:00 AM, 7/3/2024 2:59:00 PM, 7.21203517913818
7/3/2024 11:00:00 AM, 7/3/2024 3:00:00 PM, 9.04155540466309
7/3/2024 11:01:00 AM, 7/3/2024 3:01:00 PM, 11.7540979385376
7/3/2024 11:02:00 AM, 7/3/2024 3:02:00 PM, 11.7540979385376
7/3/2024 11:03:00 AM, 7/3/2024 3:03:00 PM, 11.7540979385376
7/3/2024 11:04:00 AM, 7/3/2024 3:04:00 PM, 7.54975652694702
7/3/2024 11:05:00 AM, 7/3/2024 3:05:00 PM, 8.43581962585449
7/3/2024 11:06:00 AM, 7/3/2024 3:06:00 PM, 8.56571102142334
7/3/2024 11:07:00 AM, 7/3/2024 3:07:00 PM, 11.4723787307739
7/3/2024 11:08:00 AM, 7/3/2024 3:08:00 PM, 16.5700454711914
7/3/2024 11:09:00 AM, 7/3/2024 3:09:00 PM, 19.2143535614014
7/3/2024 11:10:00 AM, 7/3/2024 3:10:00 PM, 16.1126346588135
7/3/2024 11:11:00 AM, 7/3/2024 3:11:00 PM, 13.9894676208496
7/3/2024 11:12:00 AM, 7/3/2024 3:12:00 PM, 13.0502243041992
7/3/2024 11:13:00 AM, 7/3/2024 3:13:00 PM, 14.1691246032715
7/3/2024 11:14:00 AM, 7/3/2024 3:14:00 PM, 12.4215965270996
7/3/2024 11:15:00 AM, 7/3/2024 3:15:00 PM, 11.4745740890503
7/3/2024 11:16:00 AM, 7/3/2024 3:16:00 PM, 15.124195098877
7/3/2024 11:17:00 AM, 7/3/2024 3:17:00 PM, 10.6967611312866
7/3/2024 11:18:00 AM, 7/3/2024 3:18:00 PM, 8.39857769012451
7/3/2024 11:19:00 AM, 7/3/2024 3:19:00 PM, 9.55336475372314
7/3/2024 11:20:00 AM, 7/3/2024 3:20:00 PM, 8.97712135314941
7/3/2024 11:21:00 AM, 7/3/2024 3:21:00 PM, 8.79722213745117
7/3/2024 11:22:00 AM, 7/3/2024 3:22:00 PM, 7.64077425003052
7/3/2024 11:23:00 AM, 7/3/2024 3:23:00 PM, 6.51175355911255
7/3/2024 11:24:00 AM, 7/3/2024 3:24:00 PM, 5.89766979217529
7/3/2024 11:25:00 AM, 7/3/2024 3:25:00 PM, 6.58323526382446
7/3/2024 11:26:00 AM, 7/3/2024 3:26:00 PM, 6.67514801025391
7/3/2024 11:27:00 AM, 7/3/2024 3:27:00 PM, 6.68075275421143
7/3/2024 11:28:00 AM, 7/3/2024 3:28:00 PM, 6.09927654266357
7/3/2024 11:29:00 AM, 7/3/2024 3:29:00 PM, 6.24183940887451
7/3/2024 11:30:00 AM, 7/3/2024 3:30:00 PM, 6.17965936660767
7/3/2024 11:31:00 AM, 7/3/2024 3:31:00 PM, 5.93950033187866
7/3/2024 11:32:00 AM, 7/3/2024 3:32:00 PM, 5.45835399627686
7/3/2024 11:33:00 AM, 7/3/2024 3:33:00 PM, 6.07742834091187
7/3/2024 11:34:00 AM, 7/3/2024 3:34:00 PM, 6.16816997528076
7/3/2024 11:35:00 AM, 7/3/2024 3:35:00 PM, 6.39224338531494
7/3/2024 11:36:00 AM, 7/3/2024 3:36:00 PM, 6.42056322097778
7/3/2024 11:37:00 AM, 7/3/2024 3:37:00 PM, 6.92120027542114
7/3/2024 11:38:00 AM, 7/3/2024 3:38:00 PM, 7.31636810302734
7/3/2024 11:39:00 AM, 7/3/2024 3:39:00 PM, 6.67528104782104
7/3/2024 11:40:00 AM, 7/3/2024 3:40:00 PM, 6.70395946502686
7/3/2024 11:41:00 AM, 7/3/2024 3:41:00 PM, 7.3225269317627
7/3/2024 11:42:00 AM, 7/3/2024 3:42:00 PM, 7.11208915710449
7/3/2024 11:43:00 AM, 7/3/2024 3:43:00 PM, 7.05338478088379
7/3/2024 11:44:00 AM, 7/3/2024 3:44:00 PM, 7.52472114562988
7/3/2024 11:45:00 AM, 7/3/2024 3:45:00 PM, 7.35607004165649
7/3/2024 11:46:00 AM, 7/3/2024 3:46:00 PM, 7.1667332649231
7/3/2024 11:47:00 AM, 7/3/2024 3:47:00 PM, 6.84502792358398
7/3/2024 11:48:00 AM, 7/3/2024 3:48:00 PM, 5.02278470993042
7/3/2024 11:49:00 AM, 7/3/2024 3:49:00 PM, 5.5417046546936
7/3/2024 11:50:00 AM, 7/3/2024 3:50:00 PM, 5.63683795928955
7/3/2024 11:51:00 AM, 7/3/2024 3:51:00 PM, 5.66976928710937
7/3/2024 11:52:00 AM, 7/3/2024 3:52:00 PM, 6.11117362976074
7/3/2024 11:53:00 AM, 7/3/2024 3:53:00 PM, 6.47797155380249
7/3/2024 11:54:00 AM, 7/3/2024 3:54:00 PM, 6.03375911712646
7/3/2024 11:55:00 AM, 7/3/2024 3:55:00 PM, 5.64148855209351
7/3/2024 11:56:00 AM, 7/3/2024 3:56:00 PM, 5.67696189880371
7/3/2024 11:57:00 AM, 7/3/2024 3:57:00 PM, 5.83492565155029
7/3/2024 11:58:00 AM, 7/3/2024 3:58:00 PM, 6.44059276580811
7/3/2024 11:59:00 AM, 7/3/2024 3:59:00 PM, 13.7315053939819
7/3/2024 12:00:00 PM, 7/3/2024 4:00:00 PM, 9.44451332092285
7/3/2024 12:01:00 PM, 7/3/2024 4:01:00 PM, 11.7725448608398
7/3/2024 12:02:00 PM, 7/3/2024 4:02:00 PM, 8.93346309661865
7/3/2024 12:03:00 PM, 7/3/2024 4:03:00 PM, 8.93346309661865
7/3/2024 12:04:00 PM, 7/3/2024 4:04:00 PM, 8.93346309661865
7/3/2024 12:05:00 PM, 7/3/2024 4:05:00 PM, 5.61391639709473
7/3/2024 12:06:00 PM, 7/3/2024 4:06:00 PM, 4.63406133651733
7/3/2024 12:07:00 PM, 7/3/2024 4:07:00 PM, 3.58051776885986
7/3/2024 12:08:00 PM, 7/3/2024 4:08:00 PM, 5.085289478302
7/3/2024 12:09:00 PM, 7/3/2024 4:09:00 PM, 6.7513484954834
7/3/2024 12:10:00 PM, 7/3/2024 4:10:00 PM, 5.5239052772522
7/3/2024 12:11:00 PM, 7/3/2024 4:11:00 PM, 6.00666809082031
7/3/2024 12:12:00 PM, 7/3/2024 4:12:00 PM, 6.23514223098755
7/3/2024 12:13:00 PM, 7/3/2024 4:13:00 PM, 6.51583051681519
7/3/2024 12:14:00 PM, 7/3/2024 4:14:00 PM, 5.98810148239136
7/3/2024 12:15:00 PM, 7/3/2024 4:15:00 PM, 5.68158149719238
7/3/2024 12:16:00 PM, 7/3/2024 4:16:00 PM, 5.06061124801636
7/3/2024 12:17:00 PM, 7/3/2024 4:17:00 PM, 4.85792541503906
7/3/2024 12:18:00 PM, 7/3/2024 4:18:00 PM, 4.96317481994629
7/3/2024 12:19:00 PM, 7/3/2024 4:19:00 PM, 5.18908548355103
7/3/2024 12:20:00 PM, 7/3/2024 4:20:00 PM, 5.3167839050293
7/3/2024 12:21:00 PM, 7/3/2024 4:21:00 PM, 5.55455350875854
7/3/2024 12:22:00 PM, 7/3/2024 4:22:00 PM, 5.71714687347412
7/3/2024 12:23:00 PM, 7/3/2024 4:23:00 PM, 5.86442232131958
7/3/2024 12:24:00 PM, 7/3/2024 4:24:00 PM, 6.16531276702881
7/3/2024 12:25:00 PM, 7/3/2024 4:25:00 PM, 6.32422780990601
7/3/2024 12:26:00 PM, 7/3/2024 4:26:00 PM, 5.99438285827637
7/3/2024 12:27:00 PM, 7/3/2024 4:27:00 PM, 5.58391094207764
7/3/2024 12:28:00 PM, 7/3/2024 4:28:00 PM, 4.53049468994141
7/3/2024 12:29:00 PM, 7/3/2024 4:29:00 PM, 4.22101879119873
7/3/2024 12:30:00 PM, 7/3/2024 4:30:00 PM, 4.63126802444458
7/3/2024 12:31:00 PM, 7/3/2024 4:31:00 PM, 4.89517450332642
7/3/2024 12:32:00 PM, 7/3/2024 4:32:00 PM, 5.75366449356079
7/3/2024 12:33:00 PM, 7/3/2024 4:33:00 PM, 5.33103895187378
7/3/2024 12:34:00 PM, 7/3/2024 4:34:00 PM, 5.48876810073853
7/3/2024 12:35:00 PM, 7/3/2024 4:35:00 PM, 4.81168937683105
7/3/2024 12:36:00 PM, 7/3/2024 4:36:00 PM, 4.59549427032471
7/3/2024 12:37:00 PM, 7/3/2024 4:37:00 PM, 4.96778774261475
7/3/2024 12:38:00 PM, 7/3/2024 4:38:00 PM, 5.33569145202637
7/3/2024 12:39:00 PM, 7/3/2024 4:39:00 PM, 5.19090127944946
7/3/2024 12:40:00 PM, 7/3/2024 4:40:00 PM, 5.70275115966797
7/3/2024 12:41:00 PM, 7/3/2024 4:41:00 PM, 5.72985363006592
7/3/2024 12:42:00 PM, 7/3/2024 4:42:00 PM, 5.63348484039307
7/3/2024 12:43:00 PM, 7/3/2024 4:43:00 PM, 6.10952997207642
7/3/2024 12:44:00 PM, 7/3/2024 4:44:00 PM, 6.60470056533813
7/3/2024 12:45:00 PM, 7/3/2024 4:45:00 PM, 6.08152532577515
7/3/2024 12:46:00 PM, 7/3/2024 4:46:00 PM, 5.81717872619629
7/3/2024 12:47:00 PM, 7/3/2024 4:47:00 PM, 6.05758619308472
7/3/2024 12:48:00 PM, 7/3/2024 4:48:00 PM, 7.20344257354736
7/3/2024 12:49:00 PM, 7/3/2024 4:49:00 PM, 7.15542221069336
7/3/2024 12:50:00 PM, 7/3/2024 4:50:00 PM, 6.27747249603271
7/3/2024 12:51:00 PM, 7/3/2024 4:51:00 PM, 6.2345232963562
7/3/2024 12:52:00 PM, 7/3/2024 4:52:00 PM, 6.28015565872192
7/3/2024 12:53:00 PM, 7/3/2024 4:53:00 PM, 5.05719518661499
7/3/2024 12:54:00 PM, 7/3/2024 4:54:00 PM, 5.11081504821777
7/3/2024 12:55:00 PM, 7/3/2024 4:55:00 PM, 4.87935781478882
7/3/2024 12:56:00 PM, 7/3/2024 4:56:00 PM, 4.87996768951416
7/3/2024 12:57:00 PM, 7/3/2024 4:57:00 PM, 5.35050010681152
7/3/2024 12:58:00 PM, 7/3/2024 4:58:00 PM, 4.84885311126709
7/3/2024 12:59:00 PM, 7/3/2024 4:59:00 PM, 5.20709276199341
7/3/2024 1:00:00 PM, 7/3/2024 5:00:00 PM, 4.97631025314331
7/3/2024 1:01:00 PM, 7/3/2024 5:01:00 PM, 5.07616758346558
7/3/2024 1:02:00 PM, 7/3/2024 5:02:00 PM, 5.25868892669678
7/3/2024 1:03:00 PM, 7/3/2024 5:03:00 PM, 5.37020874023437
7/3/2024 1:04:00 PM, 7/3/2024 5:04:00 PM, 5.36558628082275
7/3/2024 1:05:00 PM, 7/3/2024 5:05:00 PM, 5.36558628082275
7/3/2024 1:06:00 PM, 7/3/2024 5:06:00 PM, 5.60367107391357
7/3/2024 1:07:00 PM, 7/3/2024 5:07:00 PM, 5.34939002990723
7/3/2024 1:08:00 PM, 7/3/2024 5:08:00 PM, 4.66706657409668
7/3/2024 1:09:00 PM, 7/3/2024 5:09:00 PM, 5.04504060745239
7/3/2024 1:10:00 PM, 7/3/2024 5:10:00 PM, 5.31243753433228
7/3/2024 1:11:00 PM, 7/3/2024 5:11:00 PM, 5.56376504898071
7/3/2024 1:12:00 PM, 7/3/2024 5:12:00 PM, 5.72003793716431
7/3/2024 1:13:00 PM, 7/3/2024 5:13:00 PM, 5.64089822769165
7/3/2024 1:14:00 PM, 7/3/2024 5:14:00 PM, 6.42471170425415
7/3/2024 1:15:00 PM, 7/3/2024 5:15:00 PM, 6.32101202011108
7/3/2024 1:16:00 PM, 7/3/2024 5:16:00 PM, 5.62131595611572
7/3/2024 1:17:00 PM, 7/3/2024 5:17:00 PM, 5.40808773040771
7/3/2024 1:18:00 PM, 7/3/2024 5:18:00 PM, 5.79149103164673
7/3/2024 1:19:00 PM, 7/3/2024 5:19:00 PM, 4.87261056900024
7/3/2024 1:20:00 PM, 7/3/2024 5:20:00 PM, 5.09334516525269
7/3/2024 1:21:00 PM, 7/3/2024 5:21:00 PM, 5.34987688064575
7/3/2024 1:22:00 PM, 7/3/2024 5:22:00 PM, 5.57854413986206
7/3/2024 1:23:00 PM, 7/3/2024 5:23:00 PM, 6.16065979003906
7/3/2024 1:24:00 PM, 7/3/2024 5:24:00 PM, 6.04249668121338
7/3/2024 1:25:00 PM, 7/3/2024 5:25:00 PM, 5.76016855239868
7/3/2024 1:26:00 PM, 7/3/2024 5:26:00 PM, 5.15780591964722
7/3/2024 1:27:00 PM, 7/3/2024 5:27:00 PM, 4.98770666122437
7/3/2024 1:28:00 PM, 7/3/2024 5:28:00 PM, 5.71426820755005
7/3/2024 1:29:00 PM, 7/3/2024 5:29:00 PM, 6.2045955657959
7/3/2024 1:30:00 PM, 7/3/2024 5:30:00 PM, 5.52060747146606
7/3/2024 1:31:00 PM, 7/3/2024 5:31:00 PM, 5.30480480194092
7/3/2024 1:32:00 PM, 7/3/2024 5:32:00 PM, 5.00076913833618
7/3/2024 1:33:00 PM, 7/3/2024 5:33:00 PM, 5.50928926467896
7/3/2024 1:34:00 PM, 7/3/2024 5:34:00 PM, 5.59584093093872
7/3/2024 1:35:00 PM, 7/3/2024 5:35:00 PM, 5.14766693115234
7/3/2024 1:36:00 PM, 7/3/2024 5:36:00 PM, 5.74356365203857
7/3/2024 1:37:00 PM, 7/3/2024 5:37:00 PM, 6.1406717300415
7/3/2024 1:38:00 PM, 7/3/2024 5:38:00 PM, 6.08659744262695
7/3/2024 1:39:00 PM, 7/3/2024 5:39:00 PM, 6.53685522079468
7/3/2024 1:40:00 PM, 7/3/2024 5:40:00 PM, 5.95494699478149
7/3/2024 1:41:00 PM, 7/3/2024 5:41:00 PM, 6.07603359222412
7/3/2024 1:42:00 PM, 7/3/2024 5:42:00 PM, 5.87277984619141
7/3/2024 1:43:00 PM, 7/3/2024 5:43:00 PM, 5.65602159500122
7/3/2024 1:44:00 PM, 7/3/2024 5:44:00 PM, 7.94619655609131
7/3/2024 1:45:00 PM, 7/3/2024 5:45:00 PM, 5.44571733474731
7/3/2024 1:46:00 PM, 7/3/2024 5:46:00 PM, 5.48856496810913
7/3/2024 1:47:00 PM, 7/3/2024 5:47:00 PM, 4.69751453399658
7/3/2024 1:48:00 PM, 7/3/2024 5:48:00 PM, 5.08810091018677
7/3/2024 1:49:00 PM, 7/3/2024 5:49:00 PM, 4.57444667816162
7/3/2024 1:50:00 PM, 7/3/2024 5:50:00 PM, 4.69128561019897
7/3/2024 1:51:00 PM, 7/3/2024 5:51:00 PM, 4.42722129821777
7/3/2024 1:52:00 PM, 7/3/2024 5:52:00 PM, 4.30972766876221
7/3/2024 1:53:00 PM, 7/3/2024 5:53:00 PM, 5.666907787323
7/3/2024 1:54:00 PM, 7/3/2024 5:54:00 PM, 5.85373735427856
7/3/2024 1:55:00 PM, 7/3/2024 5:55:00 PM, 4.73759412765503
7/3/2024 1:56:00 PM, 7/3/2024 5:56:00 PM, 4.08055734634399
7/3/2024 1:57:00 PM, 7/3/2024 5:57:00 PM, 4.12879753112793
7/3/2024 1:58:00 PM, 7/3/2024 5:58:00 PM, 4.45359182357788
7/3/2024 1:59:00 PM, 7/3/2024 5:59:00 PM, 3.88787579536438
7/3/2024 2:00:00 PM, 7/3/2024 6:00:00 PM, 3.91466951370239
7/3/2024 2:01:00 PM, 7/3/2024 6:01:00 PM, 4.60430335998535
7/3/2024 2:02:00 PM, 7/3/2024 6:02:00 PM, 5.82810163497925
7/3/2024 2:03:00 PM, 7/3/2024 6:03:00 PM, 5.13188886642456
7/3/2024 2:04:00 PM, 7/3/2024 6:04:00 PM, 4.42620754241943
7/3/2024 2:05:00 PM, 7/3/2024 6:05:00 PM, 4.42082548141479
7/3/2024 2:06:00 PM, 7/3/2024 6:06:00 PM, 4.42082548141479
7/3/2024 2:07:00 PM, 7/3/2024 6:07:00 PM, 3.79974842071533
7/3/2024 2:08:00 PM, 7/3/2024 6:08:00 PM, 3.61321640014648
7/3/2024 2:09:00 PM, 7/3/2024 6:09:00 PM, 3.53784942626953
7/3/2024 2:10:00 PM, 7/3/2024 6:10:00 PM, 4.15800285339355
7/3/2024 2:11:00 PM, 7/3/2024 6:11:00 PM, 6.7708625793457
7/3/2024 2:12:00 PM, 7/3/2024 6:12:00 PM, 4.953932762146
7/3/2024 2:13:00 PM, 7/3/2024 6:13:00 PM, 4.14446544647217
7/3/2024 2:14:00 PM, 7/3/2024 6:14:00 PM, 4.41072750091553
7/3/2024 2:15:00 PM, 7/3/2024 6:15:00 PM, 4.04255199432373
7/3/2024 2:16:00 PM, 7/3/2024 6:16:00 PM, 3.52787232398987
7/3/2024 2:17:00 PM, 7/3/2024 6:17:00 PM, 3.82838201522827
7/3/2024 2:18:00 PM, 7/3/2024 6:18:00 PM, 4.20449733734131
7/3/2024 2:19:00 PM, 7/3/2024 6:19:00 PM, 4.30854797363281
7/3/2024 2:20:00 PM, 7/3/2024 6:20:00 PM, 3.87683582305908
7/3/2024 2:21:00 PM, 7/3/2024 6:21:00 PM, 3.68316149711609
7/3/2024 2:22:00 PM, 7/3/2024 6:22:00 PM, 4.32415533065796
7/3/2024 2:23:00 PM, 7/3/2024 6:23:00 PM, 4.14933300018311
7/3/2024 2:24:00 PM, 7/3/2024 6:24:00 PM, 4.32035493850708
7/3/2024 2:25:00 PM, 7/3/2024 6:25:00 PM, 4.45518112182617
7/3/2024 2:26:00 PM, 7/3/2024 6:26:00 PM, 3.98895812034607
7/3/2024 2:27:00 PM, 7/3/2024 6:27:00 PM, 4.19881248474121
7/3/2024 2:28:00 PM, 7/3/2024 6:28:00 PM, 4.56836652755737
7/3/2024 2:29:00 PM, 7/3/2024 6:29:00 PM, 5.65622425079346
7/3/2024 2:30:00 PM, 7/3/2024 6:30:00 PM, 5.17487001419067
7/3/2024 2:31:00 PM, 7/3/2024 6:31:00 PM, 4.42654514312744
7/3/2024 2:32:00 PM, 7/3/2024 6:32:00 PM, 4.41688442230225
7/3/2024 2:33:00 PM, 7/3/2024 6:33:00 PM, 4.64690637588501
7/3/2024 2:34:00 PM, 7/3/2024 6:34:00 PM, 4.37493085861206
7/3/2024 2:35:00 PM, 7/3/2024 6:35:00 PM, 4.70723724365234
7/3/2024 2:36:00 PM, 7/3/2024 6:36:00 PM, 5.35491228103638
7/3/2024 2:37:00 PM, 7/3/2024 6:37:00 PM, 4.69892740249634
7/3/2024 2:38:00 PM, 7/3/2024 6:38:00 PM, 5.33886671066284
7/3/2024 2:39:00 PM, 7/3/2024 6:39:00 PM, 5.88339185714722
7/3/2024 2:40:00 PM, 7/3/2024 6:40:00 PM, 5.39636135101318
7/3/2024 2:41:00 PM, 7/3/2024 6:41:00 PM, 6.08210945129395
7/3/2024 2:42:00 PM, 7/3/2024 6:42:00 PM, 5.30237245559692
7/3/2024 2:43:00 PM, 7/3/2024 6:43:00 PM, 5.00768518447876
7/3/2024 2:44:00 PM, 7/3/2024 6:44:00 PM, 7.75465202331543
7/3/2024 2:45:00 PM, 7/3/2024 6:45:00 PM, 6.28448247909546
7/3/2024 2:46:00 PM, 7/3/2024 6:46:00 PM, 5.46921443939209
7/3/2024 2:47:00 PM, 7/3/2024 6:47:00 PM, 5.13743782043457
7/3/2024 2:48:00 PM, 7/3/2024 6:48:00 PM, 4.48315763473511
7/3/2024 2:49:00 PM, 7/3/2024 6:49:00 PM, 4.19167566299438
7/3/2024 2:50:00 PM, 7/3/2024 6:50:00 PM, 4.61774063110352
7/3/2024 2:51:00 PM, 7/3/2024 6:51:00 PM, 5.07530975341797
7/3/2024 2:52:00 PM, 7/3/2024 6:52:00 PM, 5.01534080505371
7/3/2024 2:53:00 PM, 7/3/2024 6:53:00 PM, 4.39927625656128
7/3/2024 2:54:00 PM, 7/3/2024 6:54:00 PM, 3.88644576072693
7/3/2024 2:55:00 PM, 7/3/2024 6:55:00 PM, 3.55925512313843
7/3/2024 2:56:00 PM, 7/3/2024 6:56:00 PM, 3.52529144287109
7/3/2024 2:57:00 PM, 7/3/2024 6:57:00 PM, 3.63582277297974
7/3/2024 2:58:00 PM, 7/3/2024 6:58:00 PM, 3.71074175834656
7/3/2024 2:59:00 PM, 7/3/2024 6:59:00 PM, 3.80687308311462
7/3/2024 3:00:00 PM, 7/3/2024 7:00:00 PM, 3.55739855766296
7/3/2024 3:01:00 PM, 7/3/2024 7:01:00 PM, 3.54810500144958
7/3/2024 3:02:00 PM, 7/3/2024 7:02:00 PM, 3.71486401557922
7/3/2024 3:03:00 PM, 7/3/2024 7:03:00 PM, 4.41417598724365
7/3/2024 3:04:00 PM, 7/3/2024 7:04:00 PM, 4.6293773651123
7/3/2024 3:05:00 PM, 7/3/2024 7:05:00 PM, 4.70106172561646
7/3/2024 3:06:00 PM, 7/3/2024 7:06:00 PM, 4.53570604324341
7/3/2024 3:07:00 PM, 7/3/2024 7:07:00 PM, 4.53570604324341
7/3/2024 3:08:00 PM, 7/3/2024 7:08:00 PM, 4.39334917068481
7/3/2024 3:09:00 PM, 7/3/2024 7:09:00 PM, 4.76411581039429
7/3/2024 3:10:00 PM, 7/3/2024 7:10:00 PM, 4.68412208557129
7/3/2024 3:11:00 PM, 7/3/2024 7:11:00 PM, 3.84947323799133
7/3/2024 3:12:00 PM, 7/3/2024 7:12:00 PM, 3.70390963554382
7/3/2024 3:13:00 PM, 7/3/2024 7:13:00 PM, 3.82289791107178
7/3/2024 3:14:00 PM, 7/3/2024 7:14:00 PM, 3.56821918487549
7/3/2024 3:15:00 PM, 7/3/2024 7:15:00 PM, 3.75585556030273
7/3/2024 3:16:00 PM, 7/3/2024 7:16:00 PM, 4.15728569030762
7/3/2024 3:17:00 PM, 7/3/2024 7:17:00 PM, 3.97519612312317
7/3/2024 3:18:00 PM, 7/3/2024 7:18:00 PM, 3.96320080757141
7/3/2024 3:19:00 PM, 7/3/2024 7:19:00 PM, 3.83340740203857
7/3/2024 3:20:00 PM, 7/3/2024 7:20:00 PM, 3.88309168815613
7/3/2024 3:21:00 PM, 7/3/2024 7:21:00 PM, 3.52871131896973
7/3/2024 3:22:00 PM, 7/3/2024 7:22:00 PM, 3.59155035018921
7/3/2024 3:23:00 PM, 7/3/2024 7:23:00 PM, 3.62604379653931
7/3/2024 3:24:00 PM, 7/3/2024 7:24:00 PM, 3.72487354278564
7/3/2024 3:25:00 PM, 7/3/2024 7:25:00 PM, 3.18349575996399
7/3/2024 3:26:00 PM, 7/3/2024 7:26:00 PM, 2.82754969596863
7/3/2024 3:27:00 PM, 7/3/2024 7:27:00 PM, 2.72037863731384
7/3/2024 3:28:00 PM, 7/3/2024 7:28:00 PM, 2.61215138435364
7/3/2024 3:29:00 PM, 7/3/2024 7:29:00 PM, 2.88278126716614
7/3/2024 3:30:00 PM, 7/3/2024 7:30:00 PM, 2.97039699554443
7/3/2024 3:31:00 PM, 7/3/2024 7:31:00 PM, 2.72902727127075
7/3/2024 3:32:00 PM, 7/3/2024 7:32:00 PM, 3.04507827758789
7/3/2024 3:33:00 PM, 7/3/2024 7:33:00 PM, 3.42806124687195
7/3/2024 3:34:00 PM, 7/3/2024 7:34:00 PM, 3.46214127540588
7/3/2024 3:35:00 PM, 7/3/2024 7:35:00 PM, 3.62933754920959
7/3/2024 3:36:00 PM, 7/3/2024 7:36:00 PM, 3.93118834495544
7/3/2024 3:37:00 PM, 7/3/2024 7:37:00 PM, 3.9768054485321
7/3/2024 3:38:00 PM, 7/3/2024 7:38:00 PM, 3.69810152053833
7/3/2024 3:39:00 PM, 7/3/2024 7:39:00 PM, 3.43035697937012
7/3/2024 3:40:00 PM, 7/3/2024 7:40:00 PM, 3.64355516433716
7/3/2024 3:41:00 PM, 7/3/2024 7:41:00 PM, 4.03830051422119
7/3/2024 3:42:00 PM, 7/3/2024 7:42:00 PM, 4.04602241516113
7/3/2024 3:43:00 PM, 7/3/2024 7:43:00 PM, 3.72199630737305
7/3/2024 3:44:00 PM, 7/3/2024 7:44:00 PM, 4.05190372467041
7/3/2024 3:45:00 PM, 7/3/2024 7:45:00 PM, 3.98660087585449
7/3/2024 3:46:00 PM, 7/3/2024 7:46:00 PM, 3.31164908409119
7/3/2024 3:47:00 PM, 7/3/2024 7:47:00 PM, 3.67964172363281
7/3/2024 3:48:00 PM, 7/3/2024 7:48:00 PM, 3.6324999332428
7/3/2024 3:49:00 PM, 7/3/2024 7:49:00 PM, 3.64002418518066
7/3/2024 3:50:00 PM, 7/3/2024 7:50:00 PM, 3.93481826782227
7/3/2024 3:51:00 PM, 7/3/2024 7:51:00 PM, 4.07475852966309
7/3/2024 3:52:00 PM, 7/3/2024 7:52:00 PM, 4.35515117645264
7/3/2024 3:53:00 PM, 7/3/2024 7:53:00 PM, 4.37256193161011
7/3/2024 3:54:00 PM, 7/3/2024 7:54:00 PM, 4.25022268295288
7/3/2024 3:55:00 PM, 7/3/2024 7:55:00 PM, 6.8493709564209
7/3/2024 3:56:00 PM, 7/3/2024 7:56:00 PM, 4.96297311782837
7/3/2024 3:57:00 PM, 7/3/2024 7:57:00 PM, 4.89309740066528
7/3/2024 3:58:00 PM, 7/3/2024 7:58:00 PM, 5.40747117996216
7/3/2024 3:59:00 PM, 7/3/2024 7:59:00 PM, 4.18107509613037
7/3/2024 4:00:00 PM, 7/3/2024 8:00:00 PM, 4.70693969726563
7/3/2024 4:01:00 PM, 7/3/2024 8:01:00 PM, 4.62642240524292
7/3/2024 4:02:00 PM, 7/3/2024 8:02:00 PM, 5.66556167602539
7/3/2024 4:03:00 PM, 7/3/2024 8:03:00 PM, 6.01240062713623
7/3/2024 4:04:00 PM, 7/3/2024 8:04:00 PM, 5.65434598922729
7/3/2024 4:05:00 PM, 7/3/2024 8:05:00 PM, 4.02677202224731
7/3/2024 4:06:00 PM, 7/3/2024 8:06:00 PM, 3.64597940444946
7/3/2024 4:07:00 PM, 7/3/2024 8:07:00 PM, 3.57468628883362
7/3/2024 4:08:00 PM, 7/3/2024 8:08:00 PM, 3.57468628883362
7/3/2024 4:09:00 PM, 7/3/2024 8:09:00 PM, 3.61953854560852
7/3/2024 4:10:00 PM, 7/3/2024 8:10:00 PM, 4.26682710647583
7/3/2024 4:11:00 PM, 7/3/2024 8:11:00 PM, 3.62327480316162
7/3/2024 4:12:00 PM, 7/3/2024 8:12:00 PM, 3.1061999797821
7/3/2024 4:13:00 PM, 7/3/2024 8:13:00 PM, 3.04240298271179
7/3/2024 4:14:00 PM, 7/3/2024 8:14:00 PM, 3.20503449440002
7/3/2024 4:15:00 PM, 7/3/2024 8:15:00 PM, 3.80547499656677
7/3/2024 4:16:00 PM, 7/3/2024 8:16:00 PM, 3.89121317863464
7/3/2024 4:17:00 PM, 7/3/2024 8:17:00 PM, 4.06755065917969
7/3/2024 4:18:00 PM, 7/3/2024 8:18:00 PM, 4.1782431602478
7/3/2024 4:19:00 PM, 7/3/2024 8:19:00 PM, 3.54005479812622
7/3/2024 4:20:00 PM, 7/3/2024 8:20:00 PM, 3.62033414840698
7/3/2024 4:21:00 PM, 7/3/2024 8:21:00 PM, 3.81798815727234
7/3/2024 4:22:00 PM, 7/3/2024 8:22:00 PM, 4.13138914108276
7/3/2024 4:23:00 PM, 7/3/2024 8:23:00 PM, 4.34802770614624
7/3/2024 4:24:00 PM, 7/3/2024 8:24:00 PM, 5.39183568954468
7/3/2024 4:25:00 PM, 7/3/2024 8:25:00 PM, 4.50614738464355
7/3/2024 4:26:00 PM, 7/3/2024 8:26:00 PM, 5.01782369613647
7/3/2024 4:27:00 PM, 7/3/2024 8:27:00 PM, 5.65841865539551
7/3/2024 4:28:00 PM, 7/3/2024 8:28:00 PM, 6.50127220153809
7/3/2024 4:29:00 PM, 7/3/2024 8:29:00 PM, 6.78169012069702
7/3/2024 4:30:00 PM, 7/3/2024 8:30:00 PM, 6.59494066238403
7/3/2024 4:31:00 PM, 7/3/2024 8:31:00 PM, 5.62217378616333
7/3/2024 4:32:00 PM, 7/3/2024 8:32:00 PM, 4.71430206298828
7/3/2024 4:33:00 PM, 7/3/2024 8:33:00 PM, 5.14133024215698
7/3/2024 4:34:00 PM, 7/3/2024 8:34:00 PM, 4.70632553100586
7/3/2024 4:35:00 PM, 7/3/2024 8:35:00 PM, 4.74138355255127
7/3/2024 4:36:00 PM, 7/3/2024 8:36:00 PM, 4.72179698944092
7/3/2024 4:37:00 PM, 7/3/2024 8:37:00 PM, 4.73456954956055
7/3/2024 4:38:00 PM, 7/3/2024 8:38:00 PM, 4.657301902771
7/3/2024 4:39:00 PM, 7/3/2024 8:39:00 PM, 4.36046171188354
7/3/2024 4:40:00 PM, 7/3/2024 8:40:00 PM, 4.3140721321106
7/3/2024 4:41:00 PM, 7/3/2024 8:41:00 PM, 4.57777500152588
7/3/2024 4:42:00 PM, 7/3/2024 8:42:00 PM, 4.96380424499512
7/3/2024 4:43:00 PM, 7/3/2024 8:43:00 PM, 5.01609325408936
7/3/2024 4:44:00 PM, 7/3/2024 8:44:00 PM, 4.88247776031494
7/3/2024 4:45:00 PM, 7/3/2024 8:45:00 PM, 4.37459278106689
7/3/2024 4:46:00 PM, 7/3/2024 8:46:00 PM, 4.56847667694092
7/3/2024 4:47:00 PM, 7/3/2024 8:47:00 PM, 4.84009122848511
7/3/2024 4:48:00 PM, 7/3/2024 8:48:00 PM, 4.10837984085083
7/3/2024 4:49:00 PM, 7/3/2024 8:49:00 PM, 3.89811563491821
7/3/2024 4:50:00 PM, 7/3/2024 8:50:00 PM, 4.01544189453125
7/3/2024 4:51:00 PM, 7/3/2024 8:51:00 PM, 4.2632532119751
7/3/2024 4:52:00 PM, 7/3/2024 8:52:00 PM, 4.36849451065063
7/3/2024 4:53:00 PM, 7/3/2024 8:53:00 PM, 4.39989376068115
7/3/2024 4:54:00 PM, 7/3/2024 8:54:00 PM, 4.84406232833862
7/3/2024 4:55:00 PM, 7/3/2024 8:55:00 PM, 4.96485280990601
7/3/2024 4:56:00 PM, 7/3/2024 8:56:00 PM, 4.70738172531128
7/3/2024 4:57:00 PM, 7/3/2024 8:57:00 PM, 5.10290431976318
7/3/2024 4:58:00 PM, 7/3/2024 8:58:00 PM, 4.49903535842896
7/3/2024 4:59:00 PM, 7/3/2024 8:59:00 PM, 4.09138870239258
7/3/2024 5:00:00 PM, 7/3/2024 9:00:00 PM, 4.55221843719482
7/3/2024 5:01:00 PM, 7/3/2024 9:01:00 PM, 4.35597848892212
7/3/2024 5:02:00 PM, 7/3/2024 9:02:00 PM, 4.62032175064087
7/3/2024 5:03:00 PM, 7/3/2024 9:03:00 PM, 4.78320837020874
7/3/2024 5:04:00 PM, 7/3/2024 9:04:00 PM, 4.2341160774231
7/3/2024 5:05:00 PM, 7/3/2024 9:05:00 PM, 3.63240528106689
7/3/2024 5:06:00 PM, 7/3/2024 9:06:00 PM, 4.52104568481445
7/3/2024 5:07:00 PM, 7/3/2024 9:07:00 PM, 5.42817974090576
7/3/2024 5:08:00 PM, 7/3/2024 9:08:00 PM, 4.83803462982178
7/3/2024 5:09:00 PM, 7/3/2024 9:09:00 PM, 4.83803462982178
7/3/2024 5:10:00 PM, 7/3/2024 9:10:00 PM, 4.37032556533813
7/3/2024 5:11:00 PM, 7/3/2024 9:11:00 PM, 3.95588755607605
7/3/2024 5:12:00 PM, 7/3/2024 9:12:00 PM, 4.53459978103638
7/3/2024 5:13:00 PM, 7/3/2024 9:13:00 PM, 4.40923738479614
7/3/2024 5:14:00 PM, 7/3/2024 9:14:00 PM, 4.0024266242981
7/3/2024 5:15:00 PM, 7/3/2024 9:15:00 PM, 5.15655755996704
7/3/2024 5:16:00 PM, 7/3/2024 9:16:00 PM, 4.30641412734985
7/3/2024 5:17:00 PM, 7/3/2024 9:17:00 PM, 4.28795766830444
7/3/2024 5:18:00 PM, 7/3/2024 9:18:00 PM, 3.94229102134705
7/3/2024 5:19:00 PM, 7/3/2024 9:19:00 PM, 3.96044564247131
7/3/2024 5:20:00 PM, 7/3/2024 9:20:00 PM, 4.44301557540894
7/3/2024 5:21:00 PM, 7/3/2024 9:21:00 PM, 4.57661247253418
7/3/2024 5:22:00 PM, 7/3/2024 9:22:00 PM, 4.39371395111084
7/3/2024 5:23:00 PM, 7/3/2024 9:23:00 PM, 4.16159534454346
7/3/2024 5:24:00 PM, 7/3/2024 9:24:00 PM, 3.55847406387329
7/3/2024 5:25:00 PM, 7/3/2024 9:25:00 PM, 4.02443599700928
7/3/2024 5:26:00 PM, 7/3/2024 9:26:00 PM, 4.26455116271973
7/3/2024 5:27:00 PM, 7/3/2024 9:27:00 PM, 4.44805192947388
7/3/2024 5:28:00 PM, 7/3/2024 9:28:00 PM, 4.64864826202393
7/3/2024 5:29:00 PM, 7/3/2024 9:29:00 PM, 4.70222330093384
7/3/2024 5:30:00 PM, 7/3/2024 9:30:00 PM, 4.7175612449646
7/3/2024 5:31:00 PM, 7/3/2024 9:31:00 PM, 4.68100023269653
7/3/2024 5:32:00 PM, 7/3/2024 9:32:00 PM, 3.96493816375732
7/3/2024 5:33:00 PM, 7/3/2024 9:33:00 PM, 3.6465699672699
7/3/2024 5:34:00 PM, 7/3/2024 9:34:00 PM, 4.03411102294922
7/3/2024 5:35:00 PM, 7/3/2024 9:35:00 PM, 3.9621262550354
7/3/2024 5:36:00 PM, 7/3/2024 9:36:00 PM, 3.70492720603943
7/3/2024 5:37:00 PM, 7/3/2024 9:37:00 PM, 3.49083018302917
7/3/2024 5:38:00 PM, 7/3/2024 9:38:00 PM, 4.06920719146729
7/3/2024 5:39:00 PM, 7/3/2024 9:39:00 PM, 4.86753940582275
7/3/2024 5:40:00 PM, 7/3/2024 9:40:00 PM, 5.59164381027222
7/3/2024 5:41:00 PM, 7/3/2024 9:41:00 PM, 5.52852010726929
7/3/2024 5:42:00 PM, 7/3/2024 9:42:00 PM, 5.21337556838989
7/3/2024 5:43:00 PM, 7/3/2024 9:43:00 PM, 4.73600006103516
7/3/2024 5:44:00 PM, 7/3/2024 9:44:00 PM, 4.77559614181519
7/3/2024 5:45:00 PM, 7/3/2024 9:45:00 PM, 4.89392375946045
7/3/2024 5:46:00 PM, 7/3/2024 9:46:00 PM, 4.99873638153076
7/3/2024 5:47:00 PM, 7/3/2024 9:47:00 PM, 5.19436931610107
7/3/2024 5:48:00 PM, 7/3/2024 9:48:00 PM, 4.73224544525146
7/3/2024 5:49:00 PM, 7/3/2024 9:49:00 PM, 4.13013553619385
7/3/2024 5:50:00 PM, 7/3/2024 9:50:00 PM, 4.0586895942688
7/3/2024 5:51:00 PM, 7/3/2024 9:51:00 PM, 4.14954519271851
7/3/2024 5:52:00 PM, 7/3/2024 9:52:00 PM, 4.50551795959473
7/3/2024 5:53:00 PM, 7/3/2024 9:53:00 PM, 5.25328016281128
7/3/2024 5:54:00 PM, 7/3/2024 9:54:00 PM, 5.41379261016846
7/3/2024 5:55:00 PM, 7/3/2024 9:55:00 PM, 6.12492656707764
7/3/2024 5:56:00 PM, 7/3/2024 9:56:00 PM, 5.04136753082275
7/3/2024 5:57:00 PM, 7/3/2024 9:57:00 PM, 4.92262029647827
7/3/2024 5:58:00 PM, 7/3/2024 9:58:00 PM, 5.21688985824585
7/3/2024 5:59:00 PM, 7/3/2024 9:59:00 PM, 5.63683652877808
7/3/2024 6:00:00 PM, 7/3/2024 10:00:00 PM, 5.85313129425049
7/3/2024 6:01:00 PM, 7/3/2024 10:01:00 PM, 6.03722047805786
7/3/2024 6:02:00 PM, 7/3/2024 10:02:00 PM, 6.22121047973633
7/3/2024 6:03:00 PM, 7/3/2024 10:03:00 PM, 6.40493965148926
7/3/2024 6:04:00 PM, 7/3/2024 10:04:00 PM, 6.10027074813843
7/3/2024 6:05:00 PM, 7/3/2024 10:05:00 PM, 5.05655670166016
7/3/2024 6:06:00 PM, 7/3/2024 10:06:00 PM, 4.91201877593994
7/3/2024 6:07:00 PM, 7/3/2024 10:07:00 PM, 5.08353233337402
7/3/2024 6:08:00 PM, 7/3/2024 10:08:00 PM, 6.29696989059448
7/3/2024 6:09:00 PM, 7/3/2024 10:09:00 PM, 5.69693946838379
7/3/2024 6:10:00 PM, 7/3/2024 10:10:00 PM, 5.69693946838379
7/3/2024 6:11:00 PM, 7/3/2024 10:11:00 PM, 5.48739957809448
7/3/2024 6:12:00 PM, 7/3/2024 10:12:00 PM, 5.34239149093628
7/3/2024 6:13:00 PM, 7/3/2024 10:13:00 PM, 5.12915325164795
7/3/2024 6:14:00 PM, 7/3/2024 10:14:00 PM, 5.23726606369019
7/3/2024 6:15:00 PM, 7/3/2024 10:15:00 PM, 5.20404624938965
7/3/2024 6:16:00 PM, 7/3/2024 10:16:00 PM, 4.82379674911499
7/3/2024 6:17:00 PM, 7/3/2024 10:17:00 PM, 4.32909107208252
7/3/2024 6:18:00 PM, 7/3/2024 10:18:00 PM, 4.15268039703369
7/3/2024 6:19:00 PM, 7/3/2024 10:19:00 PM, 4.71805095672607
7/3/2024 6:20:00 PM, 7/3/2024 10:20:00 PM, 4.44784927368164
7/3/2024 6:21:00 PM, 7/3/2024 10:21:00 PM, 4.11870765686035
7/3/2024 6:22:00 PM, 7/3/2024 10:22:00 PM, 4.51349639892578
7/3/2024 6:23:00 PM, 7/3/2024 10:23:00 PM, 4.88782548904419
7/3/2024 6:24:00 PM, 7/3/2024 10:24:00 PM, 4.84051704406738
7/3/2024 6:25:00 PM, 7/3/2024 10:25:00 PM, 4.99634265899658
7/3/2024 6:26:00 PM, 7/3/2024 10:26:00 PM, 5.15753793716431
7/3/2024 6:27:00 PM, 7/3/2024 10:27:00 PM, 5.07563591003418
7/3/2024 6:28:00 PM, 7/3/2024 10:28:00 PM, 5.63834524154663
7/3/2024 6:29:00 PM, 7/3/2024 10:29:00 PM, 5.66156816482544
7/3/2024 6:30:00 PM, 7/3/2024 10:30:00 PM, 4.55249643325806
7/3/2024 6:31:00 PM, 7/3/2024 10:31:00 PM, 4.02664756774902
7/3/2024 6:32:00 PM, 7/3/2024 10:32:00 PM, 3.95355033874512
7/3/2024 6:33:00 PM, 7/3/2024 10:33:00 PM, 4.18042659759521
7/3/2024 6:34:00 PM, 7/3/2024 10:34:00 PM, 4.53455257415771
7/3/2024 6:35:00 PM, 7/3/2024 10:35:00 PM, 5.11352443695068
7/3/2024 6:36:00 PM, 7/3/2024 10:36:00 PM, 5.23250389099121
7/3/2024 6:37:00 PM, 7/3/2024 10:37:00 PM, 7.22204923629761
7/3/2024 6:38:00 PM, 7/3/2024 10:38:00 PM, 5.74749565124512
7/3/2024 6:39:00 PM, 7/3/2024 10:39:00 PM, 5.58909702301025
7/3/2024 6:40:00 PM, 7/3/2024 10:40:00 PM, 4.82100248336792
7/3/2024 6:41:00 PM, 7/3/2024 10:41:00 PM, 4.62049627304077
7/3/2024 6:42:00 PM, 7/3/2024 10:42:00 PM, 4.78985023498535
7/3/2024 6:43:00 PM, 7/3/2024 10:43:00 PM, 5.08799123764038
7/3/2024 6:44:00 PM, 7/3/2024 10:44:00 PM, 5.27024269104004
7/3/2024 6:45:00 PM, 7/3/2024 10:45:00 PM, 5.39809942245483
7/3/2024 6:46:00 PM, 7/3/2024 10:46:00 PM, 5.16258001327515
7/3/2024 6:47:00 PM, 7/3/2024 10:47:00 PM, 4.72889852523804
7/3/2024 6:48:00 PM, 7/3/2024 10:48:00 PM, 4.66290998458862
7/3/2024 6:49:00 PM, 7/3/2024 10:49:00 PM, 4.10712051391602
7/3/2024 6:50:00 PM, 7/3/2024 10:50:00 PM, 4.22291469573975
7/3/2024 6:51:00 PM, 7/3/2024 10:51:00 PM, 4.58791828155518
7/3/2024 6:52:00 PM, 7/3/2024 10:52:00 PM, 5.03631830215454
7/3/2024 6:53:00 PM, 7/3/2024 10:53:00 PM, 5.31145572662354
7/3/2024 6:54:00 PM, 7/3/2024 10:54:00 PM, 5.02330684661865
7/3/2024 6:55:00 PM, 7/3/2024 10:55:00 PM, 4.84776067733765
7/3/2024 6:56:00 PM, 7/3/2024 10:56:00 PM, 4.61395978927612
7/3/2024 6:57:00 PM, 7/3/2024 10:57:00 PM, 4.63539791107178
7/3/2024 6:58:00 PM, 7/3/2024 10:58:00 PM, 4.87037134170532
7/3/2024 6:59:00 PM, 7/3/2024 10:59:00 PM, 4.61293840408325
7/3/2024 7:00:00 PM, 7/3/2024 11:00:00 PM, 4.77067136764526
7/3/2024 7:01:00 PM, 7/3/2024 11:01:00 PM, 5.15992498397827
7/3/2024 7:02:00 PM, 7/3/2024 11:02:00 PM, 5.29638862609863
7/3/2024 7:03:00 PM, 7/3/2024 11:03:00 PM, 5.50450277328491
7/3/2024 7:04:00 PM, 7/3/2024 11:04:00 PM, 5.873122215271
7/3/2024 7:05:00 PM, 7/3/2024 11:05:00 PM, 6.27552604675293
7/3/2024 7:06:00 PM, 7/3/2024 11:06:00 PM, 6.01370620727539
7/3/2024 7:07:00 PM, 7/3/2024 11:07:00 PM, 5.67653036117554
7/3/2024 7:08:00 PM, 7/3/2024 11:08:00 PM, 5.81997203826904
7/3/2024 7:09:00 PM, 7/3/2024 11:09:00 PM, 6.64883422851563
7/3/2024 7:10:00 PM, 7/3/2024 11:10:00 PM, 6.58028030395508
7/3/2024 7:11:00 PM, 7/3/2024 11:11:00 PM, 6.58028030395508
7/3/2024 7:12:00 PM, 7/3/2024 11:12:00 PM, 6.36663579940796
7/3/2024 7:13:00 PM, 7/3/2024 11:13:00 PM, 5.54039192199707
7/3/2024 7:14:00 PM, 7/3/2024 11:14:00 PM, 5.43811559677124
7/3/2024 7:15:00 PM, 7/3/2024 11:15:00 PM, 5.10586595535278
7/3/2024 7:16:00 PM, 7/3/2024 11:16:00 PM, 5.3436484336853
7/3/2024 7:17:00 PM, 7/3/2024 11:17:00 PM, 5.60660219192505
7/3/2024 7:18:00 PM, 7/3/2024 11:18:00 PM, 5.7807445526123
7/3/2024 7:19:00 PM, 7/3/2024 11:19:00 PM, 5.79203271865845
7/3/2024 7:20:00 PM, 7/3/2024 11:20:00 PM, 5.63059949874878
7/3/2024 7:21:00 PM, 7/3/2024 11:21:00 PM, 5.3703761100769
7/3/2024 7:22:00 PM, 7/3/2024 11:22:00 PM, 5.4254846572876
7/3/2024 7:23:00 PM, 7/3/2024 11:23:00 PM, 5.68315649032593
7/3/2024 7:24:00 PM, 7/3/2024 11:24:00 PM, 5.7261700630188
7/3/2024 7:25:00 PM, 7/3/2024 11:25:00 PM, 5.47110271453857
7/3/2024 7:26:00 PM, 7/3/2024 11:26:00 PM, 5.27417373657227
7/3/2024 7:27:00 PM, 7/3/2024 11:27:00 PM, 5.04861402511597
7/3/2024 7:28:00 PM, 7/3/2024 11:28:00 PM, 5.27229499816895
7/3/2024 7:29:00 PM, 7/3/2024 11:29:00 PM, 5.59869050979614
7/3/2024 7:30:00 PM, 7/3/2024 11:30:00 PM, 5.06055641174316
7/3/2024 7:31:00 PM, 7/3/2024 11:31:00 PM, 5.24181699752808
7/3/2024 7:32:00 PM, 7/3/2024 11:32:00 PM, 5.22197771072388
7/3/2024 7:33:00 PM, 7/3/2024 11:33:00 PM, 7.33275699615479
7/3/2024 7:34:00 PM, 7/3/2024 11:34:00 PM, 6.36603021621704
7/3/2024 7:35:00 PM, 7/3/2024 11:35:00 PM, 5.66497993469238
7/3/2024 7:36:00 PM, 7/3/2024 11:36:00 PM, 5.61143970489502
7/3/2024 7:37:00 PM, 7/3/2024 11:37:00 PM, 6.01949453353882
7/3/2024 7:38:00 PM, 7/3/2024 11:38:00 PM, 6.01790618896484
7/3/2024 7:39:00 PM, 7/3/2024 11:39:00 PM, 5.83342695236206
7/3/2024 7:40:00 PM, 7/3/2024 11:40:00 PM, 6.33228492736816
7/3/2024 7:41:00 PM, 7/3/2024 11:41:00 PM, 6.64837884902954
7/3/2024 7:42:00 PM, 7/3/2024 11:42:00 PM, 6.47862768173218
7/3/2024 7:43:00 PM, 7/3/2024 11:43:00 PM, 6.58947515487671
7/3/2024 7:44:00 PM, 7/3/2024 11:44:00 PM, 6.37319946289062
7/3/2024 7:45:00 PM, 7/3/2024 11:45:00 PM, 6.43286657333374
7/3/2024 7:46:00 PM, 7/3/2024 11:46:00 PM, 6.54392385482788
7/3/2024 7:47:00 PM, 7/3/2024 11:47:00 PM, 6.20098114013672
7/3/2024 7:48:00 PM, 7/3/2024 11:48:00 PM, 6.63306665420532
7/3/2024 7:49:00 PM, 7/3/2024 11:49:00 PM, 6.04770612716675
7/3/2024 7:50:00 PM, 7/3/2024 11:50:00 PM, 6.12178039550781
7/3/2024 7:51:00 PM, 7/3/2024 11:51:00 PM, 6.04564428329468
7/3/2024 7:52:00 PM, 7/3/2024 11:52:00 PM, 6.46509027481079
7/3/2024 7:53:00 PM, 7/3/2024 11:53:00 PM, 6.56548547744751
7/3/2024 7:54:00 PM, 7/3/2024 11:54:00 PM, 6.57745170593262
7/3/2024 7:55:00 PM, 7/3/2024 11:55:00 PM, 6.58740234375
7/3/2024 7:56:00 PM, 7/3/2024 11:56:00 PM, 6.80477333068848
7/3/2024 7:57:00 PM, 7/3/2024 11:57:00 PM, 6.53832960128784
7/3/2024 7:58:00 PM, 7/3/2024 11:58:00 PM, 6.61148548126221
7/3/2024 7:59:00 PM, 7/3/2024 11:59:00 PM, 6.69982719421387
7/3/2024 8:00:00 PM, 7/4/2024 12:00:00 AM, 6.69794940948486
7/3/2024 8:01:00 PM, 7/4/2024 12:01:00 AM, 6.51589202880859
7/3/2024 8:02:00 PM, 7/4/2024 12:02:00 AM, 6.93839931488037
7/3/2024 8:03:00 PM, 7/4/2024 12:03:00 AM, 7.11019134521484
7/3/2024 8:04:00 PM, 7/4/2024 12:04:00 AM, 6.86749410629272
7/3/2024 8:05:00 PM, 7/4/2024 12:05:00 AM, 7.04415082931519
7/3/2024 8:06:00 PM, 7/4/2024 12:06:00 AM, 7.13809967041016
7/3/2024 8:07:00 PM, 7/4/2024 12:07:00 AM, 7.08796310424805
7/3/2024 8:08:00 PM, 7/4/2024 12:08:00 AM, 7.26799535751343
7/3/2024 8:09:00 PM, 7/4/2024 12:09:00 AM, 7.19955492019653
7/3/2024 8:10:00 PM, 7/4/2024 12:10:00 AM, 7.00999975204468
7/3/2024 8:11:00 PM, 7/4/2024 12:11:00 AM, 6.57018518447876
7/3/2024 8:12:00 PM, 7/4/2024 12:12:00 AM, 6.57018518447876
7/3/2024 8:13:00 PM, 7/4/2024 12:13:00 AM, 6.57018518447876
7/3/2024 8:14:00 PM, 7/4/2024 12:14:00 AM, 7.68619203567505
7/3/2024 8:15:00 PM, 7/4/2024 12:15:00 AM, 7.52485466003418
7/3/2024 8:16:00 PM, 7/4/2024 12:16:00 AM, 7.17558479309082
7/3/2024 8:17:00 PM, 7/4/2024 12:17:00 AM, 7.57192516326904
7/3/2024 8:18:00 PM, 7/4/2024 12:18:00 AM, 7.62252378463745
7/3/2024 8:19:00 PM, 7/4/2024 12:19:00 AM, 7.76979207992554
7/3/2024 8:20:00 PM, 7/4/2024 12:20:00 AM, 7.56941175460815
7/3/2024 8:21:00 PM, 7/4/2024 12:21:00 AM, 7.19080543518066
7/3/2024 8:22:00 PM, 7/4/2024 12:22:00 AM, 6.99360847473145
7/3/2024 8:23:00 PM, 7/4/2024 12:23:00 AM, 6.9546160697937
7/3/2024 8:24:00 PM, 7/4/2024 12:24:00 AM, 6.16545820236206
7/3/2024 8:25:00 PM, 7/4/2024 12:25:00 AM, 6.33647108078003
7/3/2024 8:26:00 PM, 7/4/2024 12:26:00 AM, 6.71117544174194
7/3/2024 8:27:00 PM, 7/4/2024 12:27:00 AM, 6.78163003921509
7/3/2024 8:28:00 PM, 7/4/2024 12:28:00 AM, 6.891188621521
7/3/2024 8:29:00 PM, 7/4/2024 12:29:00 AM, 6.71953630447388
7/3/2024 8:30:00 PM, 7/4/2024 12:30:00 AM, 6.67975664138794
7/3/2024 8:31:00 PM, 7/4/2024 12:31:00 AM, 6.67513942718506
7/3/2024 8:32:00 PM, 7/4/2024 12:32:00 AM, 6.7863187789917
7/3/2024 8:33:00 PM, 7/4/2024 12:33:00 AM, 6.94110155105591
7/3/2024 8:34:00 PM, 7/4/2024 12:34:00 AM, 7.15345239639282
7/3/2024 8:35:00 PM, 7/4/2024 12:35:00 AM, 7.15970230102539
7/3/2024 8:36:00 PM, 7/4/2024 12:36:00 AM, 7.69832992553711
7/3/2024 8:37:00 PM, 7/4/2024 12:37:00 AM, 8.02113723754883
7/3/2024 8:38:00 PM, 7/4/2024 12:38:00 AM, 7.88072824478149
7/3/2024 8:39:00 PM, 7/4/2024 12:39:00 AM, 7.9282021522522
7/3/2024 8:40:00 PM, 7/4/2024 12:40:00 AM, 7.98245286941528
7/3/2024 8:41:00 PM, 7/4/2024 12:41:00 AM, 7.60323715209961
7/3/2024 8:42:00 PM, 7/4/2024 12:42:00 AM, 7.86910343170166
7/3/2024 8:43:00 PM, 7/4/2024 12:43:00 AM, 7.86406564712524
7/3/2024 8:44:00 PM, 7/4/2024 12:44:00 AM, 8.06412696838379
7/3/2024 8:45:00 PM, 7/4/2024 12:45:00 AM, 8.53152656555176
7/3/2024 8:46:00 PM, 7/4/2024 12:46:00 AM, 8.65822124481201
7/3/2024 8:47:00 PM, 7/4/2024 12:47:00 AM, 8.35006904602051
7/3/2024 8:48:00 PM, 7/4/2024 12:48:00 AM, 7.86292171478271
7/3/2024 8:49:00 PM, 7/4/2024 12:49:00 AM, 7.88057088851929
7/3/2024 8:50:00 PM, 7/4/2024 12:50:00 AM, 9.11929512023926
7/3/2024 8:51:00 PM, 7/4/2024 12:51:00 AM, 8.9237756729126
7/3/2024 8:52:00 PM, 7/4/2024 12:52:00 AM, 7.86916494369507
7/3/2024 8:53:00 PM, 7/4/2024 12:53:00 AM, 8.51563739776611
7/3/2024 8:54:00 PM, 7/4/2024 12:54:00 AM, 9.11954784393311
7/3/2024 8:55:00 PM, 7/4/2024 12:55:00 AM, 9.27176475524902
7/3/2024 8:56:00 PM, 7/4/2024 12:56:00 AM, 8.94261837005615
7/3/2024 8:57:00 PM, 7/4/2024 12:57:00 AM, 9.19855499267578
7/3/2024 8:58:00 PM, 7/4/2024 12:58:00 AM, 9.47745704650879
7/3/2024 8:59:00 PM, 7/4/2024 12:59:00 AM, 9.74158573150635
7/3/2024 9:00:00 PM, 7/4/2024 1:00:00 AM, 9.59932804107666
7/3/2024 9:01:00 PM, 7/4/2024 1:01:00 AM, 7.85210275650024
7/3/2024 9:02:00 PM, 7/4/2024 1:02:00 AM, 8.05112075805664
7/3/2024 9:03:00 PM, 7/4/2024 1:03:00 AM, 7.50252485275269
7/3/2024 9:04:00 PM, 7/4/2024 1:04:00 AM, 7.19761991500854
7/3/2024 9:05:00 PM, 7/4/2024 1:05:00 AM, 7.6021671295166
7/3/2024 9:06:00 PM, 7/4/2024 1:06:00 AM, 7.64126348495483
7/3/2024 9:07:00 PM, 7/4/2024 1:07:00 AM, 7.38082647323608
7/3/2024 9:08:00 PM, 7/4/2024 1:08:00 AM, 7.32668781280518
7/3/2024 9:09:00 PM, 7/4/2024 1:09:00 AM, 7.8254976272583
7/3/2024 9:10:00 PM, 7/4/2024 1:10:00 AM, 8.22272205352783
7/3/2024 9:11:00 PM, 7/4/2024 1:11:00 AM, 8.48690319061279
7/3/2024 9:12:00 PM, 7/4/2024 1:12:00 AM, 8.61772346496582
7/3/2024 9:13:00 PM, 7/4/2024 1:13:00 AM, 8.61920261383057
7/3/2024 9:14:00 PM, 7/4/2024 1:14:00 AM, 8.61920261383057
7/3/2024 9:15:00 PM, 7/4/2024 1:15:00 AM, 8.19560623168945
7/3/2024 9:16:00 PM, 7/4/2024 1:16:00 AM, 8.38476085662842
7/3/2024 9:17:00 PM, 7/4/2024 1:17:00 AM, 8.42496871948242
7/3/2024 9:18:00 PM, 7/4/2024 1:18:00 AM, 8.79864025115967
7/3/2024 9:19:00 PM, 7/4/2024 1:19:00 AM, 9.38997173309326
7/3/2024 9:20:00 PM, 7/4/2024 1:20:00 AM, 9.44062805175781
7/3/2024 9:21:00 PM, 7/4/2024 1:21:00 AM, 9.49352264404297
7/3/2024 9:22:00 PM, 7/4/2024 1:22:00 AM, 9.66552925109863
7/3/2024 9:23:00 PM, 7/4/2024 1:23:00 AM, 9.59518241882324
7/3/2024 9:24:00 PM, 7/4/2024 1:24:00 AM, 9.66495418548584
7/3/2024 9:25:00 PM, 7/4/2024 1:25:00 AM, 9.22799205780029
7/3/2024 9:26:00 PM, 7/4/2024 1:26:00 AM, 9.76769733428955
7/3/2024 9:27:00 PM, 7/4/2024 1:27:00 AM, 9.89751148223877
7/3/2024 9:28:00 PM, 7/4/2024 1:28:00 AM, 9.40701103210449
7/3/2024 9:29:00 PM, 7/4/2024 1:29:00 AM, 10.4025478363037
7/3/2024 9:30:00 PM, 7/4/2024 1:30:00 AM, 10.7229413986206
7/3/2024 9:31:00 PM, 7/4/2024 1:31:00 AM, 10.9957408905029
7/3/2024 9:32:00 PM, 7/4/2024 1:32:00 AM, 11.1029529571533
7/3/2024 9:33:00 PM, 7/4/2024 1:33:00 AM, 11.0533275604248
7/3/2024 9:34:00 PM, 7/4/2024 1:34:00 AM, 10.8693237304688
7/3/2024 9:35:00 PM, 7/4/2024 1:35:00 AM, 10.7215270996094
7/3/2024 9:36:00 PM, 7/4/2024 1:36:00 AM, 10.1154146194458
7/3/2024 9:37:00 PM, 7/4/2024 1:37:00 AM, 9.94926357269287
7/3/2024 9:38:00 PM, 7/4/2024 1:38:00 AM, 10.0036516189575
7/3/2024 9:39:00 PM, 7/4/2024 1:39:00 AM, 9.73490810394287
7/3/2024 9:40:00 PM, 7/4/2024 1:40:00 AM, 9.62337875366211
7/3/2024 9:41:00 PM, 7/4/2024 1:41:00 AM, 9.60980033874512
7/3/2024 9:42:00 PM, 7/4/2024 1:42:00 AM, 9.59706401824951
7/3/2024 9:43:00 PM, 7/4/2024 1:43:00 AM, 10.3176498413086
7/3/2024 9:44:00 PM, 7/4/2024 1:44:00 AM, 9.93696784973145
7/3/2024 9:45:00 PM, 7/4/2024 1:45:00 AM, 9.8570442199707
7/3/2024 9:46:00 PM, 7/4/2024 1:46:00 AM, 9.78232574462891
7/3/2024 9:47:00 PM, 7/4/2024 1:47:00 AM, 9.90339660644531
7/3/2024 9:48:00 PM, 7/4/2024 1:48:00 AM, 10.0596532821655
7/3/2024 9:49:00 PM, 7/4/2024 1:49:00 AM, 10.1012811660767
7/3/2024 9:50:00 PM, 7/4/2024 1:50:00 AM, 9.97995853424072
7/3/2024 9:51:00 PM, 7/4/2024 1:51:00 AM, 10.0275382995605
7/3/2024 9:52:00 PM, 7/4/2024 1:52:00 AM, 10.0645523071289
7/3/2024 9:53:00 PM, 7/4/2024 1:53:00 AM, 10.2738780975342
7/3/2024 9:54:00 PM, 7/4/2024 1:54:00 AM, 10.2034463882446
7/3/2024 9:55:00 PM, 7/4/2024 1:55:00 AM, 10.7671499252319
7/3/2024 9:56:00 PM, 7/4/2024 1:56:00 AM, 10.5991506576538
7/3/2024 9:57:00 PM, 7/4/2024 1:57:00 AM, 10.2715902328491
7/3/2024 9:58:00 PM, 7/4/2024 1:58:00 AM, 10.2332601547241
7/3/2024 9:59:00 PM, 7/4/2024 1:59:00 AM, 9.92525577545166
7/3/2024 10:00:00 PM, 7/4/2024 2:00:00 AM, 9.87700653076172
7/3/2024 10:01:00 PM, 7/4/2024 2:01:00 AM, 9.82438278198242
7/3/2024 10:02:00 PM, 7/4/2024 2:02:00 AM, 9.81581401824951
7/3/2024 10:03:00 PM, 7/4/2024 2:03:00 AM, 9.62805080413818
7/3/2024 10:04:00 PM, 7/4/2024 2:04:00 AM, 9.7686595916748
7/3/2024 10:05:00 PM, 7/4/2024 2:05:00 AM, 9.81289482116699
7/3/2024 10:06:00 PM, 7/4/2024 2:06:00 AM, 10.2550773620605
7/3/2024 10:07:00 PM, 7/4/2024 2:07:00 AM, 10.1716232299805
7/3/2024 10:08:00 PM, 7/4/2024 2:08:00 AM, 9.86066627502441
7/3/2024 10:09:00 PM, 7/4/2024 2:09:00 AM, 9.64188480377197
7/3/2024 10:10:00 PM, 7/4/2024 2:10:00 AM, 9.21703052520752
7/3/2024 10:11:00 PM, 7/4/2024 2:11:00 AM, 9.01515674591064
7/3/2024 10:12:00 PM, 7/4/2024 2:12:00 AM, 9.26207542419434
7/3/2024 10:13:00 PM, 7/4/2024 2:13:00 AM, 9.28258991241455
7/3/2024 10:14:00 PM, 7/4/2024 2:14:00 AM, 9.29964160919189
7/3/2024 10:15:00 PM, 7/4/2024 2:15:00 AM, 9.29964160919189
7/3/2024 10:16:00 PM, 7/4/2024 2:16:00 AM, 9.34145355224609
7/3/2024 10:17:00 PM, 7/4/2024 2:17:00 AM, 8.1797571182251
7/3/2024 10:18:00 PM, 7/4/2024 2:18:00 AM, 7.8401985168457
7/3/2024 10:19:00 PM, 7/4/2024 2:19:00 AM, 8.13963317871094
7/3/2024 10:20:00 PM, 7/4/2024 2:20:00 AM, 8.22593975067139
7/3/2024 10:21:00 PM, 7/4/2024 2:21:00 AM, 8.58703327178955
7/3/2024 10:22:00 PM, 7/4/2024 2:22:00 AM, 8.78345775604248
7/3/2024 10:23:00 PM, 7/4/2024 2:23:00 AM, 8.82139301300049
7/3/2024 10:24:00 PM, 7/4/2024 2:24:00 AM, 8.88619136810303
7/3/2024 10:25:00 PM, 7/4/2024 2:25:00 AM, 9.51486587524414
7/3/2024 10:26:00 PM, 7/4/2024 2:26:00 AM, 9.51808261871338
7/3/2024 10:27:00 PM, 7/4/2024 2:27:00 AM, 9.63309383392334
7/3/2024 10:28:00 PM, 7/4/2024 2:28:00 AM, 10.1237421035767
7/3/2024 10:29:00 PM, 7/4/2024 2:29:00 AM, 9.63826560974121
7/3/2024 10:30:00 PM, 7/4/2024 2:30:00 AM, 9.25505256652832
7/3/2024 10:31:00 PM, 7/4/2024 2:31:00 AM, 9.14747333526611
7/3/2024 10:32:00 PM, 7/4/2024 2:32:00 AM, 8.86015129089355
7/3/2024 10:33:00 PM, 7/4/2024 2:33:00 AM, 9.03377342224121
7/3/2024 10:34:00 PM, 7/4/2024 2:34:00 AM, 8.65369701385498
7/3/2024 10:35:00 PM, 7/4/2024 2:35:00 AM, 8.38050556182861
7/3/2024 10:36:00 PM, 7/4/2024 2:36:00 AM, 7.5952410697937
7/3/2024 10:37:00 PM, 7/4/2024 2:37:00 AM, 6.98786497116089
7/3/2024 10:38:00 PM, 7/4/2024 2:38:00 AM, 6.62665033340454
7/3/2024 10:39:00 PM, 7/4/2024 2:39:00 AM, 6.75830268859863
7/3/2024 10:40:00 PM, 7/4/2024 2:40:00 AM, 7.25824928283691
7/3/2024 10:41:00 PM, 7/4/2024 2:41:00 AM, 7.32702398300171
7/3/2024 10:42:00 PM, 7/4/2024 2:42:00 AM, 7.52653408050537
7/3/2024 10:43:00 PM, 7/4/2024 2:43:00 AM, 7.82044982910156
7/3/2024 10:44:00 PM, 7/4/2024 2:44:00 AM, 7.66921377182007
7/3/2024 10:45:00 PM, 7/4/2024 2:45:00 AM, 7.32485485076904
7/3/2024 10:46:00 PM, 7/4/2024 2:46:00 AM, 6.92460155487061
7/3/2024 10:47:00 PM, 7/4/2024 2:47:00 AM, 7.10851001739502
7/3/2024 10:48:00 PM, 7/4/2024 2:48:00 AM, 7.31283187866211
7/3/2024 10:49:00 PM, 7/4/2024 2:49:00 AM, 7.26926803588867
7/3/2024 10:50:00 PM, 7/4/2024 2:50:00 AM, 6.83051109313965
7/3/2024 10:51:00 PM, 7/4/2024 2:51:00 AM, 6.96845817565918
7/3/2024 10:52:00 PM, 7/4/2024 2:52:00 AM, 7.00147151947021
7/3/2024 10:53:00 PM, 7/4/2024 2:53:00 AM, 6.91259241104126
7/3/2024 10:54:00 PM, 7/4/2024 2:54:00 AM, 6.68260049819946
7/3/2024 10:55:00 PM, 7/4/2024 2:55:00 AM, 6.85118961334229
7/3/2024 10:56:00 PM, 7/4/2024 2:56:00 AM, 6.95803880691528
7/3/2024 10:57:00 PM, 7/4/2024 2:57:00 AM, 6.98666286468506
7/3/2024 10:58:00 PM, 7/4/2024 2:58:00 AM, 6.96202230453491
7/3/2024 10:59:00 PM, 7/4/2024 2:59:00 AM, 7.02461242675781
7/3/2024 11:00:00 PM, 7/4/2024 3:00:00 AM, 7.11859130859375
7/3/2024 11:01:00 PM, 7/4/2024 3:01:00 AM, 7.32747650146484
7/3/2024 11:02:00 PM, 7/4/2024 3:02:00 AM, 7.49881029129028
7/3/2024 11:03:00 PM, 7/4/2024 3:03:00 AM, 7.57803678512573
7/3/2024 11:04:00 PM, 7/4/2024 3:04:00 AM, 7.54443597793579
7/3/2024 11:05:00 PM, 7/4/2024 3:05:00 AM, 7.44082117080688
7/3/2024 11:06:00 PM, 7/4/2024 3:06:00 AM, 7.54993152618408
7/3/2024 11:07:00 PM, 7/4/2024 3:07:00 AM, 7.53808832168579
7/3/2024 11:08:00 PM, 7/4/2024 3:08:00 AM, 7.19738101959229
7/3/2024 11:09:00 PM, 7/4/2024 3:09:00 AM, 7.21702098846436
7/3/2024 11:10:00 PM, 7/4/2024 3:10:00 AM, 7.29189491271973
7/3/2024 11:11:00 PM, 7/4/2024 3:11:00 AM, 7.39425563812256
7/3/2024 11:12:00 PM, 7/4/2024 3:12:00 AM, 7.33808994293213
7/3/2024 11:13:00 PM, 7/4/2024 3:13:00 AM, 7.50714778900146
7/3/2024 11:14:00 PM, 7/4/2024 3:14:00 AM, 8.00966262817383
7/3/2024 11:15:00 PM, 7/4/2024 3:15:00 AM, 7.98275136947632
7/3/2024 11:16:00 PM, 7/4/2024 3:16:00 AM, 7.98275136947632
7/3/2024 11:17:00 PM, 7/4/2024 3:17:00 AM, 8.23614978790283
7/3/2024 11:18:00 PM, 7/4/2024 3:18:00 AM, 8.27213764190674
7/3/2024 11:19:00 PM, 7/4/2024 3:19:00 AM, 8.36933422088623
7/3/2024 11:20:00 PM, 7/4/2024 3:20:00 AM, 8.33326244354248
7/3/2024 11:21:00 PM, 7/4/2024 3:21:00 AM, 7.71982574462891
7/3/2024 11:22:00 PM, 7/4/2024 3:22:00 AM, 7.50816011428833
7/3/2024 11:23:00 PM, 7/4/2024 3:23:00 AM, 7.85740804672241
7/3/2024 11:24:00 PM, 7/4/2024 3:24:00 AM, 7.6386833190918
7/3/2024 11:25:00 PM, 7/4/2024 3:25:00 AM, 7.22443437576294
7/3/2024 11:26:00 PM, 7/4/2024 3:26:00 AM, 6.91493272781372
7/3/2024 11:27:00 PM, 7/4/2024 3:27:00 AM, 6.98595476150513
7/3/2024 11:28:00 PM, 7/4/2024 3:28:00 AM, 7.10317754745483
7/3/2024 11:29:00 PM, 7/4/2024 3:29:00 AM, 7.49056005477905
7/3/2024 11:30:00 PM, 7/4/2024 3:30:00 AM, 7.96082925796509
7/3/2024 11:31:00 PM, 7/4/2024 3:31:00 AM, 8.19834327697754
7/3/2024 11:32:00 PM, 7/4/2024 3:32:00 AM, 8.33132553100586
7/3/2024 11:33:00 PM, 7/4/2024 3:33:00 AM, 8.20587253570557
7/3/2024 11:34:00 PM, 7/4/2024 3:34:00 AM, 8.39076328277588
7/3/2024 11:35:00 PM, 7/4/2024 3:35:00 AM, 8.48228645324707
7/3/2024 11:36:00 PM, 7/4/2024 3:36:00 AM, 8.54480838775635
7/3/2024 11:37:00 PM, 7/4/2024 3:37:00 AM, 8.73526763916016
7/3/2024 11:38:00 PM, 7/4/2024 3:38:00 AM, 8.73476219177246
7/3/2024 11:39:00 PM, 7/4/2024 3:39:00 AM, 8.3907585144043
7/3/2024 11:40:00 PM, 7/4/2024 3:40:00 AM, 8.35147666931152
7/3/2024 11:41:00 PM, 7/4/2024 3:41:00 AM, 8.35215663909912
7/3/2024 11:42:00 PM, 7/4/2024 3:42:00 AM, 8.24927043914795
7/3/2024 11:43:00 PM, 7/4/2024 3:43:00 AM, 8.1390266418457
7/3/2024 11:44:00 PM, 7/4/2024 3:44:00 AM, 7.92324686050415
7/3/2024 11:45:00 PM, 7/4/2024 3:45:00 AM, 7.74754285812378
7/3/2024 11:46:00 PM, 7/4/2024 3:46:00 AM, 7.73883628845215
7/3/2024 11:47:00 PM, 7/4/2024 3:47:00 AM, 6.81138610839844
7/3/2024 11:48:00 PM, 7/4/2024 3:48:00 AM, 6.8358678817749
7/3/2024 11:49:00 PM, 7/4/2024 3:49:00 AM, 6.82259750366211
7/3/2024 11:50:00 PM, 7/4/2024 3:50:00 AM, 7.02258920669556
7/3/2024 11:51:00 PM, 7/4/2024 3:51:00 AM, 7.21063995361328
7/3/2024 11:52:00 PM, 7/4/2024 3:52:00 AM, 7.12147235870361
7/3/2024 11:53:00 PM, 7/4/2024 3:53:00 AM, 7.16955852508545
7/3/2024 11:54:00 PM, 7/4/2024 3:54:00 AM, 7.29549741744995
7/3/2024 11:55:00 PM, 7/4/2024 3:55:00 AM, 6.9957480430603
7/3/2024 11:56:00 PM, 7/4/2024 3:56:00 AM, 6.72324466705322
7/3/2024 11:57:00 PM, 7/4/2024 3:57:00 AM, 6.60508108139038
7/3/2024 11:58:00 PM, 7/4/2024 3:58:00 AM, 6.54493045806885
7/3/2024 11:59:00 PM, 7/4/2024 3:59:00 AM, 6.83990430831909
7/4/2024 12:00:00 AM, 7/4/2024 4:00:00 AM, 6.61458730697632
7/4/2024 12:01:00 AM, 7/4/2024 4:01:00 AM, 6.40147542953491
7/4/2024 12:02:00 AM, 7/4/2024 4:02:00 AM, 6.28296232223511
7/4/2024 12:03:00 AM, 7/4/2024 4:03:00 AM, 8.0024938583374
7/4/2024 12:04:00 AM, 7/4/2024 4:04:00 AM, 8.37856483459473
7/4/2024 12:05:00 AM, 7/4/2024 4:05:00 AM, 7.38670301437378
7/4/2024 12:06:00 AM, 7/4/2024 4:06:00 AM, 7.31593084335327
7/4/2024 12:07:00 AM, 7/4/2024 4:07:00 AM, 6.10125398635864
7/4/2024 12:08:00 AM, 7/4/2024 4:08:00 AM, 5.88747024536133
7/4/2024 12:09:00 AM, 7/4/2024 4:09:00 AM, 6.69496202468872
7/4/2024 12:10:00 AM, 7/4/2024 4:10:00 AM, 7.89419269561768
7/4/2024 12:11:00 AM, 7/4/2024 4:11:00 AM, 7.48336219787598
7/4/2024 12:12:00 AM, 7/4/2024 4:12:00 AM, 6.33020448684692
7/4/2024 12:13:00 AM, 7/4/2024 4:13:00 AM, 5.97709465026855
7/4/2024 12:14:00 AM, 7/4/2024 4:14:00 AM, 5.89820194244385
7/4/2024 12:15:00 AM, 7/4/2024 4:15:00 AM, 5.88437986373901
7/4/2024 12:16:00 AM, 7/4/2024 4:16:00 AM, 5.73932790756226
7/4/2024 12:17:00 AM, 7/4/2024 4:17:00 AM, 5.73932790756226
7/4/2024 12:18:00 AM, 7/4/2024 4:18:00 AM, 6.71426439285278
7/4/2024 12:19:00 AM, 7/4/2024 4:19:00 AM, 7.25041818618774
7/4/2024 12:20:00 AM, 7/4/2024 4:20:00 AM, 6.27308368682861
7/4/2024 12:21:00 AM, 7/4/2024 4:21:00 AM, 5.99066591262817
7/4/2024 12:22:00 AM, 7/4/2024 4:22:00 AM, 5.95704650878906
7/4/2024 12:23:00 AM, 7/4/2024 4:23:00 AM, 5.88940620422363
7/4/2024 12:24:00 AM, 7/4/2024 4:24:00 AM, 5.93589782714844
7/4/2024 12:25:00 AM, 7/4/2024 4:25:00 AM, 6.12308120727539
7/4/2024 12:26:00 AM, 7/4/2024 4:26:00 AM, 6.01420783996582
7/4/2024 12:27:00 AM, 7/4/2024 4:27:00 AM, 6.0896577835083
7/4/2024 12:28:00 AM, 7/4/2024 4:28:00 AM, 6.03943395614624
7/4/2024 12:29:00 AM, 7/4/2024 4:29:00 AM, 6.07039260864258
7/4/2024 12:30:00 AM, 7/4/2024 4:30:00 AM, 6.13232421875
7/4/2024 12:31:00 AM, 7/4/2024 4:31:00 AM, 6.34449529647827
7/4/2024 12:32:00 AM, 7/4/2024 4:32:00 AM, 5.68117761611938
7/4/2024 12:33:00 AM, 7/4/2024 4:33:00 AM, 5.89132595062256
7/4/2024 12:34:00 AM, 7/4/2024 4:34:00 AM, 6.18941402435303
7/4/2024 12:35:00 AM, 7/4/2024 4:35:00 AM, 6.49381732940674
7/4/2024 12:36:00 AM, 7/4/2024 4:36:00 AM, 6.19400358200073
7/4/2024 12:37:00 AM, 7/4/2024 4:37:00 AM, 6.78842878341675
7/4/2024 12:38:00 AM, 7/4/2024 4:38:00 AM, 6.15250492095947
7/4/2024 12:39:00 AM, 7/4/2024 4:39:00 AM, 6.2770471572876
7/4/2024 12:40:00 AM, 7/4/2024 4:40:00 AM, 6.64855813980103
7/4/2024 12:41:00 AM, 7/4/2024 4:41:00 AM, 6.90730142593384
7/4/2024 12:42:00 AM, 7/4/2024 4:42:00 AM, 6.64877271652222
7/4/2024 12:43:00 AM, 7/4/2024 4:43:00 AM, 7.04972124099731
7/4/2024 12:44:00 AM, 7/4/2024 4:44:00 AM, 6.78695964813232
7/4/2024 12:45:00 AM, 7/4/2024 4:45:00 AM, 6.82636117935181
7/4/2024 12:46:00 AM, 7/4/2024 4:46:00 AM, 6.58293390274048
7/4/2024 12:47:00 AM, 7/4/2024 4:47:00 AM, 7.11355924606323
7/4/2024 12:48:00 AM, 7/4/2024 4:48:00 AM, 7.17809581756592
7/4/2024 12:49:00 AM, 7/4/2024 4:49:00 AM, 6.83663606643677
7/4/2024 12:50:00 AM, 7/4/2024 4:50:00 AM, 7.12789583206177
7/4/2024 12:51:00 AM, 7/4/2024 4:51:00 AM, 9.45020198822021
7/4/2024 12:52:00 AM, 7/4/2024 4:52:00 AM, 7.57883453369141
7/4/2024 12:53:00 AM, 7/4/2024 4:53:00 AM, 6.45478105545044
7/4/2024 12:54:00 AM, 7/4/2024 4:54:00 AM, 6.30666732788086
7/4/2024 12:55:00 AM, 7/4/2024 4:55:00 AM, 6.37881374359131
7/4/2024 12:56:00 AM, 7/4/2024 4:56:00 AM, 6.89461517333984
7/4/2024 12:57:00 AM, 7/4/2024 4:57:00 AM, 6.48201894760132
7/4/2024 12:58:00 AM, 7/4/2024 4:58:00 AM, 7.34004974365234
7/4/2024 12:59:00 AM, 7/4/2024 4:59:00 AM, 7.85363864898682
7/4/2024 1:00:00 AM, 7/4/2024 5:00:00 AM, 6.20366859436035
7/4/2024 1:01:00 AM, 7/4/2024 5:01:00 AM, 6.44586086273193
7/4/2024 1:02:00 AM, 7/4/2024 5:02:00 AM, 6.4197039604187
7/4/2024 1:03:00 AM, 7/4/2024 5:03:00 AM, 6.18632030487061
7/4/2024 1:04:00 AM, 7/4/2024 5:04:00 AM, 6.18624830245972
7/4/2024 1:05:00 AM, 7/4/2024 5:05:00 AM, 6.21689033508301
7/4/2024 1:06:00 AM, 7/4/2024 5:06:00 AM, 5.73251867294312
7/4/2024 1:07:00 AM, 7/4/2024 5:07:00 AM, 5.41752195358276
7/4/2024 1:08:00 AM, 7/4/2024 5:08:00 AM, 5.66758298873901
7/4/2024 1:09:00 AM, 7/4/2024 5:09:00 AM, 5.63267374038696
7/4/2024 1:10:00 AM, 7/4/2024 5:10:00 AM, 5.35673475265503
7/4/2024 1:11:00 AM, 7/4/2024 5:11:00 AM, 5.30533266067505
7/4/2024 1:12:00 AM, 7/4/2024 5:12:00 AM, 5.24222278594971
7/4/2024 1:13:00 AM, 7/4/2024 5:13:00 AM, 4.94385957717896
7/4/2024 1:14:00 AM, 7/4/2024 5:14:00 AM, 5.2431321144104
7/4/2024 1:15:00 AM, 7/4/2024 5:15:00 AM, 5.63120317459106
7/4/2024 1:16:00 AM, 7/4/2024 5:16:00 AM, 5.82990646362305
7/4/2024 1:17:00 AM, 7/4/2024 5:17:00 AM, 5.92380142211914
7/4/2024 1:18:00 AM, 7/4/2024 5:18:00 AM, 5.92380142211914
7/4/2024 1:19:00 AM, 7/4/2024 5:19:00 AM, 6.13727235794067
7/4/2024 1:20:00 AM, 7/4/2024 5:20:00 AM, 6.1375150680542
7/4/2024 1:21:00 AM, 7/4/2024 5:21:00 AM, 6.1432580947876
7/4/2024 1:22:00 AM, 7/4/2024 5:22:00 AM, 6.11802339553833
7/4/2024 1:23:00 AM, 7/4/2024 5:23:00 AM, 6.69933843612671
7/4/2024 1:24:00 AM, 7/4/2024 5:24:00 AM, 6.25200796127319
7/4/2024 1:25:00 AM, 7/4/2024 5:25:00 AM, 6.36364316940308
7/4/2024 1:26:00 AM, 7/4/2024 5:26:00 AM, 5.72330713272095
7/4/2024 1:27:00 AM, 7/4/2024 5:27:00 AM, 6.5277738571167
7/4/2024 1:28:00 AM, 7/4/2024 5:28:00 AM, 7.32050132751465
7/4/2024 1:29:00 AM, 7/4/2024 5:29:00 AM, 5.98558950424194
7/4/2024 1:30:00 AM, 7/4/2024 5:30:00 AM, 5.59635019302368
7/4/2024 1:31:00 AM, 7/4/2024 5:31:00 AM, 5.9409327507019
7/4/2024 1:32:00 AM, 7/4/2024 5:32:00 AM, 5.64131450653076
7/4/2024 1:33:00 AM, 7/4/2024 5:33:00 AM, 5.59988594055176
7/4/2024 1:34:00 AM, 7/4/2024 5:34:00 AM, 5.45693683624268
7/4/2024 1:35:00 AM, 7/4/2024 5:35:00 AM, 5.68845081329346
7/4/2024 1:36:00 AM, 7/4/2024 5:36:00 AM, 5.69862651824951
7/4/2024 1:37:00 AM, 7/4/2024 5:37:00 AM, 5.81780242919922
7/4/2024 1:38:00 AM, 7/4/2024 5:38:00 AM, 5.87235975265503
7/4/2024 1:39:00 AM, 7/4/2024 5:39:00 AM, 5.9639720916748
7/4/2024 1:40:00 AM, 7/4/2024 5:40:00 AM, 5.47967052459717
7/4/2024 1:41:00 AM, 7/4/2024 5:41:00 AM, 4.83809947967529
7/4/2024 1:42:00 AM, 7/4/2024 5:42:00 AM, 4.56405067443848
7/4/2024 1:43:00 AM, 7/4/2024 5:43:00 AM, 4.59061574935913
7/4/2024 1:44:00 AM, 7/4/2024 5:44:00 AM, 4.61409902572632
7/4/2024 1:45:00 AM, 7/4/2024 5:45:00 AM, 4.60903263092041
7/4/2024 1:46:00 AM, 7/4/2024 5:46:00 AM, 5.27949094772339
7/4/2024 1:47:00 AM, 7/4/2024 5:47:00 AM, 6.94685840606689
7/4/2024 1:48:00 AM, 7/4/2024 5:48:00 AM, 7.11242341995239
7/4/2024 1:49:00 AM, 7/4/2024 5:49:00 AM, 5.67735862731934
7/4/2024 1:50:00 AM, 7/4/2024 5:50:00 AM, 5.90641689300537
7/4/2024 1:51:00 AM, 7/4/2024 5:51:00 AM, 5.31058311462402
7/4/2024 1:52:00 AM, 7/4/2024 5:52:00 AM, 5.44317388534546
7/4/2024 1:53:00 AM, 7/4/2024 5:53:00 AM, 5.36522388458252
7/4/2024 1:54:00 AM, 7/4/2024 5:54:00 AM, 5.66540861129761
7/4/2024 1:55:00 AM, 7/4/2024 5:55:00 AM, 6.12935066223145
7/4/2024 1:56:00 AM, 7/4/2024 5:56:00 AM, 5.42664670944214
7/4/2024 1:57:00 AM, 7/4/2024 5:57:00 AM, 5.55211544036865
7/4/2024 1:58:00 AM, 7/4/2024 5:58:00 AM, 6.08587265014648
7/4/2024 1:59:00 AM, 7/4/2024 5:59:00 AM, 5.76397514343262
7/4/2024 2:00:00 AM, 7/4/2024 6:00:00 AM, 5.5099196434021
7/4/2024 2:01:00 AM, 7/4/2024 6:01:00 AM, 5.42549705505371
7/4/2024 2:02:00 AM, 7/4/2024 6:02:00 AM, 5.48112344741821
7/4/2024 2:03:00 AM, 7/4/2024 6:03:00 AM, 5.60581254959106
7/4/2024 2:04:00 AM, 7/4/2024 6:04:00 AM, 5.71940469741821
7/4/2024 2:05:00 AM, 7/4/2024 6:05:00 AM, 5.98223447799683
7/4/2024 2:06:00 AM, 7/4/2024 6:06:00 AM, 6.0208420753479
7/4/2024 2:07:00 AM, 7/4/2024 6:07:00 AM, 6.06396198272705
7/4/2024 2:08:00 AM, 7/4/2024 6:08:00 AM, 6.17187261581421
7/4/2024 2:09:00 AM, 7/4/2024 6:09:00 AM, 6.27154684066772
7/4/2024 2:10:00 AM, 7/4/2024 6:10:00 AM, 6.51552820205688
7/4/2024 2:11:00 AM, 7/4/2024 6:11:00 AM, 5.87463045120239
7/4/2024 2:12:00 AM, 7/4/2024 6:12:00 AM, 6.51652956008911
7/4/2024 2:13:00 AM, 7/4/2024 6:13:00 AM, 5.89437770843506
7/4/2024 2:14:00 AM, 7/4/2024 6:14:00 AM, 5.83596277236938
7/4/2024 2:15:00 AM, 7/4/2024 6:15:00 AM, 5.82140064239502
7/4/2024 2:16:00 AM, 7/4/2024 6:16:00 AM, 5.65707492828369
7/4/2024 2:17:00 AM, 7/4/2024 6:17:00 AM, 5.46179819107056
7/4/2024 2:18:00 AM, 7/4/2024 6:18:00 AM, 5.35129022598267
7/4/2024 2:19:00 AM, 7/4/2024 6:19:00 AM, 5.35129022598267
7/4/2024 2:20:00 AM, 7/4/2024 6:20:00 AM, 5.44342184066772
7/4/2024 2:21:00 AM, 7/4/2024 6:21:00 AM, 5.64046621322632
7/4/2024 2:22:00 AM, 7/4/2024 6:22:00 AM, 5.90097665786743
7/4/2024 2:23:00 AM, 7/4/2024 6:23:00 AM, 5.94048976898193
7/4/2024 2:24:00 AM, 7/4/2024 6:24:00 AM, 5.95058679580688
7/4/2024 2:25:00 AM, 7/4/2024 6:25:00 AM, 5.87770414352417
7/4/2024 2:26:00 AM, 7/4/2024 6:26:00 AM, 5.60469007492065
7/4/2024 2:27:00 AM, 7/4/2024 6:27:00 AM, 6.50872325897217
7/4/2024 2:28:00 AM, 7/4/2024 6:28:00 AM, 6.15556955337524
7/4/2024 2:29:00 AM, 7/4/2024 6:29:00 AM, 9.74826622009277
7/4/2024 2:30:00 AM, 7/4/2024 6:30:00 AM, 9.82446670532227
7/4/2024 2:31:00 AM, 7/4/2024 6:31:00 AM, 7.11207628250122
7/4/2024 2:32:00 AM, 7/4/2024 6:32:00 AM, 7.24966621398926
7/4/2024 2:33:00 AM, 7/4/2024 6:33:00 AM, 7.11920309066772
7/4/2024 2:34:00 AM, 7/4/2024 6:34:00 AM, 7.51278257369995
7/4/2024 2:35:00 AM, 7/4/2024 6:35:00 AM, 10.3398714065552
7/4/2024 2:36:00 AM, 7/4/2024 6:36:00 AM, 10.1819982528687
7/4/2024 2:37:00 AM, 7/4/2024 6:37:00 AM, 8.49196624755859
7/4/2024 2:38:00 AM, 7/4/2024 6:38:00 AM, 6.41851663589478
7/4/2024 2:39:00 AM, 7/4/2024 6:39:00 AM, 5.98313093185425
7/4/2024 2:40:00 AM, 7/4/2024 6:40:00 AM, 6.30498933792114
7/4/2024 2:41:00 AM, 7/4/2024 6:41:00 AM, 5.44830513000488
7/4/2024 2:42:00 AM, 7/4/2024 6:42:00 AM, 5.45917987823486
7/4/2024 2:43:00 AM, 7/4/2024 6:43:00 AM, 5.62849283218384
7/4/2024 2:44:00 AM, 7/4/2024 6:44:00 AM, 5.60156965255737
7/4/2024 2:45:00 AM, 7/4/2024 6:45:00 AM, 5.590407371521
7/4/2024 2:46:00 AM, 7/4/2024 6:46:00 AM, 5.60181140899658
7/4/2024 2:47:00 AM, 7/4/2024 6:47:00 AM, 5.67876243591309
7/4/2024 2:48:00 AM, 7/4/2024 6:48:00 AM, 5.7738184928894
7/4/2024 2:49:00 AM, 7/4/2024 6:49:00 AM, 5.75741815567017
7/4/2024 2:50:00 AM, 7/4/2024 6:50:00 AM, 5.91811227798462
7/4/2024 2:51:00 AM, 7/4/2024 6:51:00 AM, 6.21963834762573
7/4/2024 2:52:00 AM, 7/4/2024 6:52:00 AM, 6.45878314971924
7/4/2024 2:53:00 AM, 7/4/2024 6:53:00 AM, 6.25358486175537
7/4/2024 2:54:00 AM, 7/4/2024 6:54:00 AM, 6.44075012207031
7/4/2024 2:55:00 AM, 7/4/2024 6:55:00 AM, 7.00171232223511
7/4/2024 2:56:00 AM, 7/4/2024 6:56:00 AM, 7.15061521530151
7/4/2024 2:57:00 AM, 7/4/2024 6:57:00 AM, 7.02892971038818
7/4/2024 2:58:00 AM, 7/4/2024 6:58:00 AM, 7.08171558380127
7/4/2024 2:59:00 AM, 7/4/2024 6:59:00 AM, 7.14072275161743
7/4/2024 3:00:00 AM, 7/4/2024 7:00:00 AM, 7.16100454330444
7/4/2024 3:01:00 AM, 7/4/2024 7:01:00 AM, 7.22952032089233
7/4/2024 3:02:00 AM, 7/4/2024 7:02:00 AM, 7.95120048522949
7/4/2024 3:03:00 AM, 7/4/2024 7:03:00 AM, 7.70454549789429
7/4/2024 3:04:00 AM, 7/4/2024 7:04:00 AM, 7.81326627731323
7/4/2024 3:05:00 AM, 7/4/2024 7:05:00 AM, 7.25875663757324
7/4/2024 3:06:00 AM, 7/4/2024 7:06:00 AM, 7.05938529968262
7/4/2024 3:07:00 AM, 7/4/2024 7:07:00 AM, 7.75762033462524
7/4/2024 3:08:00 AM, 7/4/2024 7:08:00 AM, 7.28987550735474
7/4/2024 3:09:00 AM, 7/4/2024 7:09:00 AM, 7.31421995162964
7/4/2024 3:10:00 AM, 7/4/2024 7:10:00 AM, 7.38520240783691
7/4/2024 3:11:00 AM, 7/4/2024 7:11:00 AM, 7.43022394180298
7/4/2024 3:12:00 AM, 7/4/2024 7:12:00 AM, 7.46790790557861
7/4/2024 3:13:00 AM, 7/4/2024 7:13:00 AM, 6.84514331817627
7/4/2024 3:14:00 AM, 7/4/2024 7:14:00 AM, 6.79812908172607
7/4/2024 3:15:00 AM, 7/4/2024 7:15:00 AM, 6.50096797943115
7/4/2024 3:16:00 AM, 7/4/2024 7:16:00 AM, 7.33496713638306
7/4/2024 3:17:00 AM, 7/4/2024 7:17:00 AM, 8.24603939056396
7/4/2024 3:18:00 AM, 7/4/2024 7:18:00 AM, 7.62373971939087
7/4/2024 3:19:00 AM, 7/4/2024 7:19:00 AM, 7.01192140579224
7/4/2024 3:20:00 AM, 7/4/2024 7:20:00 AM, 7.01192140579224
7/4/2024 3:21:00 AM, 7/4/2024 7:21:00 AM, 7.04785490036011
7/4/2024 3:22:00 AM, 7/4/2024 7:22:00 AM, 7.01363611221313
7/4/2024 3:23:00 AM, 7/4/2024 7:23:00 AM, 7.25027179718018
7/4/2024 3:24:00 AM, 7/4/2024 7:24:00 AM, 6.46888399124146
7/4/2024 3:25:00 AM, 7/4/2024 7:25:00 AM, 6.67754793167114
7/4/2024 3:26:00 AM, 7/4/2024 7:26:00 AM, 7.37236547470093
7/4/2024 3:27:00 AM, 7/4/2024 7:27:00 AM, 8.09988021850586
7/4/2024 3:28:00 AM, 7/4/2024 7:28:00 AM, 6.28427886962891
7/4/2024 3:29:00 AM, 7/4/2024 7:29:00 AM, 6.64182376861572
7/4/2024 3:30:00 AM, 7/4/2024 7:30:00 AM, 6.53029823303223
7/4/2024 3:31:00 AM, 7/4/2024 7:31:00 AM, 7.22672033309937
7/4/2024 3:32:00 AM, 7/4/2024 7:32:00 AM, 8.17396831512451
7/4/2024 3:33:00 AM, 7/4/2024 7:33:00 AM, 6.1211633682251
7/4/2024 3:34:00 AM, 7/4/2024 7:34:00 AM, 5.95271921157837
7/4/2024 3:35:00 AM, 7/4/2024 7:35:00 AM, 5.7553014755249
7/4/2024 3:36:00 AM, 7/4/2024 7:36:00 AM, 5.71743869781494
7/4/2024 3:37:00 AM, 7/4/2024 7:37:00 AM, 5.75647068023682
7/4/2024 3:38:00 AM, 7/4/2024 7:38:00 AM, 5.80028009414673
7/4/2024 3:39:00 AM, 7/4/2024 7:39:00 AM, 5.80741930007935
7/4/2024 3:40:00 AM, 7/4/2024 7:40:00 AM, 5.85877656936646
7/4/2024 3:41:00 AM, 7/4/2024 7:41:00 AM, 5.89084529876709
7/4/2024 3:42:00 AM, 7/4/2024 7:42:00 AM, 5.52144050598145
7/4/2024 3:43:00 AM, 7/4/2024 7:43:00 AM, 5.10186910629272
7/4/2024 3:44:00 AM, 7/4/2024 7:44:00 AM, 4.70211935043335
7/4/2024 3:45:00 AM, 7/4/2024 7:45:00 AM, 4.41198253631592
7/4/2024 3:46:00 AM, 7/4/2024 7:46:00 AM, 4.66299867630005
7/4/2024 3:47:00 AM, 7/4/2024 7:47:00 AM, 5.3972020149231
7/4/2024 3:48:00 AM, 7/4/2024 7:48:00 AM, 5.32439422607422
7/4/2024 3:49:00 AM, 7/4/2024 7:49:00 AM, 4.87495803833008
7/4/2024 3:50:00 AM, 7/4/2024 7:50:00 AM, 5.04472255706787
7/4/2024 3:51:00 AM, 7/4/2024 7:51:00 AM, 4.75573635101318
7/4/2024 3:52:00 AM, 7/4/2024 7:52:00 AM, 3.84447622299194
7/4/2024 3:53:00 AM, 7/4/2024 7:53:00 AM, 4.00915718078613
7/4/2024 3:54:00 AM, 7/4/2024 7:54:00 AM, 4.31517887115479
7/4/2024 3:55:00 AM, 7/4/2024 7:55:00 AM, 4.38046455383301
7/4/2024 3:56:00 AM, 7/4/2024 7:56:00 AM, 4.55168676376343
7/4/2024 3:57:00 AM, 7/4/2024 7:57:00 AM, 4.78056526184082
7/4/2024 3:58:00 AM, 7/4/2024 7:58:00 AM, 4.83867454528809
7/4/2024 3:59:00 AM, 7/4/2024 7:59:00 AM, 4.65203142166138
7/4/2024 4:00:00 AM, 7/4/2024 8:00:00 AM, 4.35472869873047
7/4/2024 4:01:00 AM, 7/4/2024 8:01:00 AM, 4.52498912811279
7/4/2024 4:02:00 AM, 7/4/2024 8:02:00 AM, 4.77927207946777
7/4/2024 4:03:00 AM, 7/4/2024 8:03:00 AM, 4.8597297668457
7/4/2024 4:04:00 AM, 7/4/2024 8:04:00 AM, 6.06811904907227
7/4/2024 4:05:00 AM, 7/4/2024 8:05:00 AM, 5.12058734893799
7/4/2024 4:06:00 AM, 7/4/2024 8:06:00 AM, 5.19822978973389
7/4/2024 4:07:00 AM, 7/4/2024 8:07:00 AM, 5.6912989616394
7/4/2024 4:08:00 AM, 7/4/2024 8:08:00 AM, 6.98109149932861
7/4/2024 4:09:00 AM, 7/4/2024 8:09:00 AM, 6.04677152633667
7/4/2024 4:10:00 AM, 7/4/2024 8:10:00 AM, 5.31141328811646
7/4/2024 4:11:00 AM, 7/4/2024 8:11:00 AM, 5.19922971725464
7/4/2024 4:12:00 AM, 7/4/2024 8:12:00 AM, 5.17202997207642
7/4/2024 4:13:00 AM, 7/4/2024 8:13:00 AM, 5.37910795211792
7/4/2024 4:14:00 AM, 7/4/2024 8:14:00 AM, 5.38508462905884
7/4/2024 4:15:00 AM, 7/4/2024 8:15:00 AM, 5.46988248825073
7/4/2024 4:16:00 AM, 7/4/2024 8:16:00 AM, 5.45864391326904
7/4/2024 4:17:00 AM, 7/4/2024 8:17:00 AM, 5.80851697921753
7/4/2024 4:18:00 AM, 7/4/2024 8:18:00 AM, 5.66444540023804
7/4/2024 4:19:00 AM, 7/4/2024 8:19:00 AM, 5.55897617340088
7/4/2024 4:20:00 AM, 7/4/2024 8:20:00 AM, 5.5636682510376
7/4/2024 4:21:00 AM, 7/4/2024 8:21:00 AM, 5.5636682510376
7/4/2024 4:22:00 AM, 7/4/2024 8:22:00 AM, 5.49230718612671
7/4/2024 4:23:00 AM, 7/4/2024 8:23:00 AM, 5.1744122505188
7/4/2024 4:24:00 AM, 7/4/2024 8:24:00 AM, 5.27063083648682
7/4/2024 4:25:00 AM, 7/4/2024 8:25:00 AM, 5.15832901000977
7/4/2024 4:26:00 AM, 7/4/2024 8:26:00 AM, 5.14346122741699
7/4/2024 4:27:00 AM, 7/4/2024 8:27:00 AM, 5.17066144943237
7/4/2024 4:28:00 AM, 7/4/2024 8:28:00 AM, 5.28761768341064
7/4/2024 4:29:00 AM, 7/4/2024 8:29:00 AM, 5.6831202507019
7/4/2024 4:30:00 AM, 7/4/2024 8:30:00 AM, 5.80065393447876
7/4/2024 4:31:00 AM, 7/4/2024 8:31:00 AM, 5.51554298400879
7/4/2024 4:32:00 AM, 7/4/2024 8:32:00 AM, 5.70515394210815
7/4/2024 4:33:00 AM, 7/4/2024 8:33:00 AM, 5.90585327148437
7/4/2024 4:34:00 AM, 7/4/2024 8:34:00 AM, 6.07215595245361
7/4/2024 4:35:00 AM, 7/4/2024 8:35:00 AM, 6.14768123626709
7/4/2024 4:36:00 AM, 7/4/2024 8:36:00 AM, 6.33200120925903
7/4/2024 4:37:00 AM, 7/4/2024 8:37:00 AM, 6.19620418548584
7/4/2024 4:38:00 AM, 7/4/2024 8:38:00 AM, 5.94257640838623
7/4/2024 4:39:00 AM, 7/4/2024 8:39:00 AM, 5.84267711639404
7/4/2024 4:40:00 AM, 7/4/2024 8:40:00 AM, 6.00137376785278
7/4/2024 4:41:00 AM, 7/4/2024 8:41:00 AM, 6.26847314834595
7/4/2024 4:42:00 AM, 7/4/2024 8:42:00 AM, 6.34014749526978
7/4/2024 4:43:00 AM, 7/4/2024 8:43:00 AM, 6.32360458374023
7/4/2024 4:44:00 AM, 7/4/2024 8:44:00 AM, 6.44426965713501
7/4/2024 4:45:00 AM, 7/4/2024 8:45:00 AM, 6.56960439682007
7/4/2024 4:46:00 AM, 7/4/2024 8:46:00 AM, 6.66115427017212
7/4/2024 4:47:00 AM, 7/4/2024 8:47:00 AM, 6.93025779724121
7/4/2024 4:48:00 AM, 7/4/2024 8:48:00 AM, 6.87465572357178
7/4/2024 4:49:00 AM, 7/4/2024 8:49:00 AM, 7.11171579360962
7/4/2024 4:50:00 AM, 7/4/2024 8:50:00 AM, 7.20762014389038
7/4/2024 4:51:00 AM, 7/4/2024 8:51:00 AM, 7.17387437820435
7/4/2024 4:52:00 AM, 7/4/2024 8:52:00 AM, 7.10558080673218
7/4/2024 4:53:00 AM, 7/4/2024 8:53:00 AM, 7.21061658859253
7/4/2024 4:54:00 AM, 7/4/2024 8:54:00 AM, 7.34049987792969
7/4/2024 4:55:00 AM, 7/4/2024 8:55:00 AM, 8.0670862197876
7/4/2024 4:56:00 AM, 7/4/2024 8:56:00 AM, 8.85369777679443
7/4/2024 4:57:00 AM, 7/4/2024 8:57:00 AM, 8.33434104919434
7/4/2024 4:58:00 AM, 7/4/2024 8:58:00 AM, 9.43804264068604
7/4/2024 4:59:00 AM, 7/4/2024 8:59:00 AM, 8.71285629272461
7/4/2024 5:00:00 AM, 7/4/2024 9:00:00 AM, 10.4319295883179
7/4/2024 5:01:00 AM, 7/4/2024 9:01:00 AM, 8.63986396789551
7/4/2024 5:02:00 AM, 7/4/2024 9:02:00 AM, 9.03449249267578
7/4/2024 5:03:00 AM, 7/4/2024 9:03:00 AM, 8.36855411529541
7/4/2024 5:04:00 AM, 7/4/2024 9:04:00 AM, 8.05432224273682
7/4/2024 5:05:00 AM, 7/4/2024 9:05:00 AM, 8.5275411605835
7/4/2024 5:06:00 AM, 7/4/2024 9:06:00 AM, 8.31424903869629
7/4/2024 5:07:00 AM, 7/4/2024 9:07:00 AM, 8.30303478240967
7/4/2024 5:08:00 AM, 7/4/2024 9:08:00 AM, 8.53068161010742
7/4/2024 5:09:00 AM, 7/4/2024 9:09:00 AM, 8.13446044921875
7/4/2024 5:10:00 AM, 7/4/2024 9:10:00 AM, 8.17584800720215
7/4/2024 5:11:00 AM, 7/4/2024 9:11:00 AM, 8.43523693084717
7/4/2024 5:12:00 AM, 7/4/2024 9:12:00 AM, 10.6636056900024
7/4/2024 5:13:00 AM, 7/4/2024 9:13:00 AM, 9.3471565246582
7/4/2024 5:14:00 AM, 7/4/2024 9:14:00 AM, 9.66509819030762
7/4/2024 5:15:00 AM, 7/4/2024 9:15:00 AM, 9.2451286315918
7/4/2024 5:16:00 AM, 7/4/2024 9:16:00 AM, 9.06438732147217
7/4/2024 5:17:00 AM, 7/4/2024 9:17:00 AM, 8.28728866577148
7/4/2024 5:18:00 AM, 7/4/2024 9:18:00 AM, 8.3236255645752
7/4/2024 5:19:00 AM, 7/4/2024 9:19:00 AM, 8.64323234558105
7/4/2024 5:20:00 AM, 7/4/2024 9:20:00 AM, 9.9210147857666
7/4/2024 5:21:00 AM, 7/4/2024 9:21:00 AM, 10.1770629882812
7/4/2024 5:22:00 AM, 7/4/2024 9:22:00 AM, 10.1770629882812
7/4/2024 5:23:00 AM, 7/4/2024 9:23:00 AM, 10.1434888839722
7/4/2024 5:24:00 AM, 7/4/2024 9:24:00 AM, 8.06144046783447
7/4/2024 5:25:00 AM, 7/4/2024 9:25:00 AM, 7.39502000808716
7/4/2024 5:26:00 AM, 7/4/2024 9:26:00 AM, 6.77673816680908
7/4/2024 5:27:00 AM, 7/4/2024 9:27:00 AM, 7.24847841262817
7/4/2024 5:28:00 AM, 7/4/2024 9:28:00 AM, 8.44512844085693
7/4/2024 5:29:00 AM, 7/4/2024 9:29:00 AM, 8.94889450073242
7/4/2024 5:30:00 AM, 7/4/2024 9:30:00 AM, 9.24934387207031
7/4/2024 5:31:00 AM, 7/4/2024 9:31:00 AM, 9.00160503387451
7/4/2024 5:32:00 AM, 7/4/2024 9:32:00 AM, 7.57876586914062
7/4/2024 5:33:00 AM, 7/4/2024 9:33:00 AM, 6.98435688018799
7/4/2024 5:34:00 AM, 7/4/2024 9:34:00 AM, 6.84369802474976
7/4/2024 5:35:00 AM, 7/4/2024 9:35:00 AM, 6.83534240722656
7/4/2024 5:36:00 AM, 7/4/2024 9:36:00 AM, 7.19434261322021
7/4/2024 5:37:00 AM, 7/4/2024 9:37:00 AM, 8.36250782012939
7/4/2024 5:38:00 AM, 7/4/2024 9:38:00 AM, 7.13319301605225
7/4/2024 5:39:00 AM, 7/4/2024 9:39:00 AM, 7.23663902282715
7/4/2024 5:40:00 AM, 7/4/2024 9:40:00 AM, 6.66940689086914
7/4/2024 5:41:00 AM, 7/4/2024 9:41:00 AM, 6.63604879379272
7/4/2024 5:42:00 AM, 7/4/2024 9:42:00 AM, 6.6685619354248
7/4/2024 5:43:00 AM, 7/4/2024 9:43:00 AM, 6.91737937927246
7/4/2024 5:44:00 AM, 7/4/2024 9:44:00 AM, 7.29070043563843
7/4/2024 5:45:00 AM, 7/4/2024 9:45:00 AM, 6.93765830993652
7/4/2024 5:46:00 AM, 7/4/2024 9:46:00 AM, 7.14220380783081
7/4/2024 5:47:00 AM, 7/4/2024 9:47:00 AM, 6.71568155288696
7/4/2024 5:48:00 AM, 7/4/2024 9:48:00 AM, 6.53216791152954
7/4/2024 5:49:00 AM, 7/4/2024 9:49:00 AM, 8.58749294281006
7/4/2024 5:50:00 AM, 7/4/2024 9:50:00 AM, 7.91014099121094
7/4/2024 5:51:00 AM, 7/4/2024 9:51:00 AM, 9.77240180969238
7/4/2024 5:52:00 AM, 7/4/2024 9:52:00 AM, 9.39891910552979
7/4/2024 5:53:00 AM, 7/4/2024 9:53:00 AM, 9.84616470336914
7/4/2024 5:54:00 AM, 7/4/2024 9:54:00 AM, 8.2824010848999
7/4/2024 5:55:00 AM, 7/4/2024 9:55:00 AM, 7.27050733566284
7/4/2024 5:56:00 AM, 7/4/2024 9:56:00 AM, 7.13529253005981
7/4/2024 5:57:00 AM, 7/4/2024 9:57:00 AM, 7.52807664871216
7/4/2024 5:58:00 AM, 7/4/2024 9:58:00 AM, 6.81864929199219
7/4/2024 5:59:00 AM, 7/4/2024 9:59:00 AM, 6.67679071426392
7/4/2024 6:00:00 AM, 7/4/2024 10:00:00 AM, 6.40813207626343
7/4/2024 6:01:00 AM, 7/4/2024 10:01:00 AM, 6.4789023399353
7/4/2024 6:02:00 AM, 7/4/2024 10:02:00 AM, 6.92246675491333
7/4/2024 6:03:00 AM, 7/4/2024 10:03:00 AM, 6.89274883270264
7/4/2024 6:04:00 AM, 7/4/2024 10:04:00 AM, 7.76768684387207
7/4/2024 6:05:00 AM, 7/4/2024 10:05:00 AM, 7.05913734436035
7/4/2024 6:06:00 AM, 7/4/2024 10:06:00 AM, 8.3765172958374
7/4/2024 6:07:00 AM, 7/4/2024 10:07:00 AM, 7.23678827285767
7/4/2024 6:08:00 AM, 7/4/2024 10:08:00 AM, 6.82356023788452
7/4/2024 6:09:00 AM, 7/4/2024 10:09:00 AM, 6.48139524459839
7/4/2024 6:10:00 AM, 7/4/2024 10:10:00 AM, 6.79371690750122
7/4/2024 6:11:00 AM, 7/4/2024 10:11:00 AM, 6.94279813766479
7/4/2024 6:12:00 AM, 7/4/2024 10:12:00 AM, 6.93131351470947
7/4/2024 6:13:00 AM, 7/4/2024 10:13:00 AM, 6.66514825820923
7/4/2024 6:14:00 AM, 7/4/2024 10:14:00 AM, 6.51935195922852
7/4/2024 6:15:00 AM, 7/4/2024 10:15:00 AM, 6.66717576980591
7/4/2024 6:16:00 AM, 7/4/2024 10:16:00 AM, 6.83842039108276
7/4/2024 6:17:00 AM, 7/4/2024 10:17:00 AM, 6.5739541053772
7/4/2024 6:18:00 AM, 7/4/2024 10:18:00 AM, 6.54521608352661
7/4/2024 6:19:00 AM, 7/4/2024 10:19:00 AM, 8.57519817352295
7/4/2024 6:20:00 AM, 7/4/2024 10:20:00 AM, 9.0531702041626
7/4/2024 6:21:00 AM, 7/4/2024 10:21:00 AM, 9.98646545410156
7/4/2024 6:22:00 AM, 7/4/2024 10:22:00 AM, 10.2716341018677
7/4/2024 6:23:00 AM, 7/4/2024 10:23:00 AM, 10.2716341018677
7/4/2024 6:24:00 AM, 7/4/2024 10:24:00 AM, 10.2716341018677
7/4/2024 6:25:00 AM, 7/4/2024 10:25:00 AM, 12.8043375015259
7/4/2024 6:26:00 AM, 7/4/2024 10:26:00 AM, 14.1109409332275
7/4/2024 6:27:00 AM, 7/4/2024 10:27:00 AM, 13.4585704803467
7/4/2024 6:28:00 AM, 7/4/2024 10:28:00 AM, 13.5924158096313
7/4/2024 6:29:00 AM, 7/4/2024 10:29:00 AM, 13.6958951950073
7/4/2024 6:30:00 AM, 7/4/2024 10:30:00 AM, 13.4483222961426
7/4/2024 6:31:00 AM, 7/4/2024 10:31:00 AM, 13.398229598999
7/4/2024 6:32:00 AM, 7/4/2024 10:32:00 AM, 12.8058414459229
7/4/2024 6:33:00 AM, 7/4/2024 10:33:00 AM, 13.2387266159058
7/4/2024 6:34:00 AM, 7/4/2024 10:34:00 AM, 11.802809715271
7/4/2024 6:35:00 AM, 7/4/2024 10:35:00 AM, 12.1154270172119
7/4/2024 6:36:00 AM, 7/4/2024 10:36:00 AM, 12.2614145278931
7/4/2024 6:37:00 AM, 7/4/2024 10:37:00 AM, 12.3324718475342
7/4/2024 6:38:00 AM, 7/4/2024 10:38:00 AM, 14.7418336868286
7/4/2024 6:39:00 AM, 7/4/2024 10:39:00 AM, 12.7727546691895
7/4/2024 6:40:00 AM, 7/4/2024 10:40:00 AM, 14.220269203186
7/4/2024 6:41:00 AM, 7/4/2024 10:41:00 AM, 12.263500213623
7/4/2024 6:42:00 AM, 7/4/2024 10:42:00 AM, 12.9519853591919
7/4/2024 6:43:00 AM, 7/4/2024 10:43:00 AM, 14.1517353057861
7/4/2024 6:44:00 AM, 7/4/2024 10:44:00 AM, 15.5947666168213
7/4/2024 6:45:00 AM, 7/4/2024 10:45:00 AM, 14.1796684265137
7/4/2024 6:46:00 AM, 7/4/2024 10:46:00 AM, 15.8901262283325
7/4/2024 6:47:00 AM, 7/4/2024 10:47:00 AM, 14.4473457336426
7/4/2024 6:48:00 AM, 7/4/2024 10:48:00 AM, 15.1825571060181
7/4/2024 6:49:00 AM, 7/4/2024 10:49:00 AM, 16.1531944274902
7/4/2024 6:50:00 AM, 7/4/2024 10:50:00 AM, 17.202507019043
7/4/2024 6:51:00 AM, 7/4/2024 10:51:00 AM, 17.983980178833
7/4/2024 6:52:00 AM, 7/4/2024 10:52:00 AM, 18.7675266265869
7/4/2024 6:53:00 AM, 7/4/2024 10:53:00 AM, 20.0927505493164
7/4/2024 6:54:00 AM, 7/4/2024 10:54:00 AM, 18.068826675415
7/4/2024 6:55:00 AM, 7/4/2024 10:55:00 AM, 18.6251068115234
7/4/2024 6:56:00 AM, 7/4/2024 10:56:00 AM, 18.4086723327637
7/4/2024 6:57:00 AM, 7/4/2024 10:57:00 AM, 18.0733623504639
7/4/2024 6:58:00 AM, 7/4/2024 10:58:00 AM, 16.9393444061279
7/4/2024 6:59:00 AM, 7/4/2024 10:59:00 AM, 20.4791374206543
7/4/2024 7:00:00 AM, 7/4/2024 11:00:00 AM, 18.6340770721436
7/4/2024 7:01:00 AM, 7/4/2024 11:01:00 AM, 17.800500869751
7/4/2024 7:02:00 AM, 7/4/2024 11:02:00 AM, 18.0371532440186
7/4/2024 7:03:00 AM, 7/4/2024 11:03:00 AM, 18.2797012329102
7/4/2024 7:04:00 AM, 7/4/2024 11:04:00 AM, 17.3247203826904
7/4/2024 7:05:00 AM, 7/4/2024 11:05:00 AM, 15.1345262527466
7/4/2024 7:06:00 AM, 7/4/2024 11:06:00 AM, 14.6380634307861
7/4/2024 7:07:00 AM, 7/4/2024 11:07:00 AM, 17.0410671234131
7/4/2024 7:08:00 AM, 7/4/2024 11:08:00 AM, 17.3454723358154
7/4/2024 7:09:00 AM, 7/4/2024 11:09:00 AM, 15.6572818756104
7/4/2024 7:10:00 AM, 7/4/2024 11:10:00 AM, 11.9742851257324
7/4/2024 7:11:00 AM, 7/4/2024 11:11:00 AM, 12.3501081466675
7/4/2024 7:12:00 AM, 7/4/2024 11:12:00 AM, 12.8436145782471
7/4/2024 7:13:00 AM, 7/4/2024 11:13:00 AM, 12.803560256958
7/4/2024 7:14:00 AM, 7/4/2024 11:14:00 AM, 12.8508996963501
7/4/2024 7:15:00 AM, 7/4/2024 11:15:00 AM, 12.8878517150879
7/4/2024 7:16:00 AM, 7/4/2024 11:16:00 AM, 14.984564781189
7/4/2024 7:17:00 AM, 7/4/2024 11:17:00 AM, 14.3842058181763
7/4/2024 7:18:00 AM, 7/4/2024 11:18:00 AM, 14.2402238845825
7/4/2024 7:19:00 AM, 7/4/2024 11:19:00 AM, 14.6426439285278
7/4/2024 7:20:00 AM, 7/4/2024 11:20:00 AM, 14.1902370452881
7/4/2024 7:21:00 AM, 7/4/2024 11:21:00 AM, 13.4518518447876
7/4/2024 7:22:00 AM, 7/4/2024 11:22:00 AM, 13.7494258880615
7/4/2024 7:23:00 AM, 7/4/2024 11:23:00 AM, 13.679087638855
7/4/2024 7:24:00 AM, 7/4/2024 11:24:00 AM, 13.8607130050659
7/4/2024 7:25:00 AM, 7/4/2024 11:25:00 AM, 13.8607130050659
7/4/2024 7:26:00 AM, 7/4/2024 11:26:00 AM, 15.7626867294312
7/4/2024 7:27:00 AM, 7/4/2024 11:27:00 AM, 16.4506988525391
7/4/2024 7:28:00 AM, 7/4/2024 11:28:00 AM, 13.6167869567871
7/4/2024 7:29:00 AM, 7/4/2024 11:29:00 AM, 12.2923898696899
7/4/2024 7:30:00 AM, 7/4/2024 11:30:00 AM, 12.9659557342529
7/4/2024 7:31:00 AM, 7/4/2024 11:31:00 AM, 12.4507894515991
7/4/2024 7:32:00 AM, 7/4/2024 11:32:00 AM, 11.882737159729
7/4/2024 7:33:00 AM, 7/4/2024 11:33:00 AM, 11.9495153427124
7/4/2024 7:34:00 AM, 7/4/2024 11:34:00 AM, 11.792670249939
7/4/2024 7:35:00 AM, 7/4/2024 11:35:00 AM, 12.6338768005371
7/4/2024 7:36:00 AM, 7/4/2024 11:36:00 AM, 12.8094415664673
7/4/2024 7:37:00 AM, 7/4/2024 11:37:00 AM, 12.1280517578125
7/4/2024 7:38:00 AM, 7/4/2024 11:38:00 AM, 13.5244808197021
7/4/2024 7:39:00 AM, 7/4/2024 11:39:00 AM, 13.4753637313843
7/4/2024 7:40:00 AM, 7/4/2024 11:40:00 AM, 12.9585208892822
7/4/2024 7:41:00 AM, 7/4/2024 11:41:00 AM, 12.2658452987671
7/4/2024 7:42:00 AM, 7/4/2024 11:42:00 AM, 11.9965257644653
7/4/2024 7:43:00 AM, 7/4/2024 11:43:00 AM, 11.735541343689
7/4/2024 7:44:00 AM, 7/4/2024 11:44:00 AM, 12.5726976394653
7/4/2024 7:45:00 AM, 7/4/2024 11:45:00 AM, 11.9321126937866
7/4/2024 7:46:00 AM, 7/4/2024 11:46:00 AM, 11.4236755371094
7/4/2024 7:47:00 AM, 7/4/2024 11:47:00 AM, 11.6840839385986
7/4/2024 7:48:00 AM, 7/4/2024 11:48:00 AM, 10.5446853637695
7/4/2024 7:49:00 AM, 7/4/2024 11:49:00 AM, 11.0840635299683
7/4/2024 7:50:00 AM, 7/4/2024 11:50:00 AM, 11.3986101150513
7/4/2024 7:51:00 AM, 7/4/2024 11:51:00 AM, 12.5179386138916
7/4/2024 7:52:00 AM, 7/4/2024 11:52:00 AM, 11.7663154602051
7/4/2024 7:53:00 AM, 7/4/2024 11:53:00 AM, 11.9869709014893
7/4/2024 7:54:00 AM, 7/4/2024 11:54:00 AM, 12.5523319244385
7/4/2024 7:55:00 AM, 7/4/2024 11:55:00 AM, 13.4840412139893
7/4/2024 7:56:00 AM, 7/4/2024 11:56:00 AM, 11.7388019561768
7/4/2024 7:57:00 AM, 7/4/2024 11:57:00 AM, 12.4303922653198
7/4/2024 7:58:00 AM, 7/4/2024 11:58:00 AM, 12.1609153747559
7/4/2024 7:59:00 AM, 7/4/2024 11:59:00 AM, 13.7052631378174
7/4/2024 8:00:00 AM, 7/4/2024 12:00:00 PM, 16.5602188110352
7/4/2024 8:01:00 AM, 7/4/2024 12:01:00 PM, 16.1050090789795
7/4/2024 8:02:00 AM, 7/4/2024 12:02:00 PM, 16.0410671234131
7/4/2024 8:03:00 AM, 7/4/2024 12:03:00 PM, 15.5526313781738
7/4/2024 8:04:00 AM, 7/4/2024 12:04:00 PM, 15.9693412780762
7/4/2024 8:05:00 AM, 7/4/2024 12:05:00 PM, 15.9237871170044
7/4/2024 8:06:00 AM, 7/4/2024 12:06:00 PM, 14.0263500213623
7/4/2024 8:07:00 AM, 7/4/2024 12:07:00 PM, 13.3410768508911
7/4/2024 8:08:00 AM, 7/4/2024 12:08:00 PM, 13.3040838241577
7/4/2024 8:09:00 AM, 7/4/2024 12:09:00 PM, 13.2757797241211
7/4/2024 8:10:00 AM, 7/4/2024 12:10:00 PM, 14.1618585586548
7/4/2024 8:11:00 AM, 7/4/2024 12:11:00 PM, 14.3398132324219
7/4/2024 8:12:00 AM, 7/4/2024 12:12:00 PM, 13.3757400512695
7/4/2024 8:13:00 AM, 7/4/2024 12:13:00 PM, 13.7922039031982
7/4/2024 8:14:00 AM, 7/4/2024 12:14:00 PM, 13.3926515579224
7/4/2024 8:15:00 AM, 7/4/2024 12:15:00 PM, 15.1596584320068
7/4/2024 8:16:00 AM, 7/4/2024 12:16:00 PM, 16.163646697998
7/4/2024 8:17:00 AM, 7/4/2024 12:17:00 PM, 15.8912210464478
7/4/2024 8:18:00 AM, 7/4/2024 12:18:00 PM, 15.0216608047485
7/4/2024 8:19:00 AM, 7/4/2024 12:19:00 PM, 16.4054908752441
7/4/2024 8:20:00 AM, 7/4/2024 12:20:00 PM, 16.4912261962891
7/4/2024 8:21:00 AM, 7/4/2024 12:21:00 PM, 14.054780960083
7/4/2024 8:22:00 AM, 7/4/2024 12:22:00 PM, 13.5549068450928
7/4/2024 8:23:00 AM, 7/4/2024 12:23:00 PM, 12.9146919250488
7/4/2024 8:24:00 AM, 7/4/2024 12:24:00 PM, 13.1450891494751
7/4/2024 8:25:00 AM, 7/4/2024 12:25:00 PM, 13.0405282974243
7/4/2024 8:26:00 AM, 7/4/2024 12:26:00 PM, 13.0405282974243
7/4/2024 8:27:00 AM, 7/4/2024 12:27:00 PM, 12.9087371826172
7/4/2024 8:28:00 AM, 7/4/2024 12:28:00 PM, 16.979549407959
7/4/2024 8:29:00 AM, 7/4/2024 12:29:00 PM, 17.3658905029297
7/4/2024 8:30:00 AM, 7/4/2024 12:30:00 PM, 15.3828182220459
7/4/2024 8:31:00 AM, 7/4/2024 12:31:00 PM, 15.6926431655884
7/4/2024 8:32:00 AM, 7/4/2024 12:32:00 PM, 15.2363796234131
7/4/2024 8:33:00 AM, 7/4/2024 12:33:00 PM, 13.8399114608765
7/4/2024 8:34:00 AM, 7/4/2024 12:34:00 PM, 14.5630416870117
7/4/2024 8:35:00 AM, 7/4/2024 12:35:00 PM, 13.9072036743164
7/4/2024 8:36:00 AM, 7/4/2024 12:36:00 PM, 14.0438003540039
7/4/2024 8:37:00 AM, 7/4/2024 12:37:00 PM, 14.9890766143799
7/4/2024 8:38:00 AM, 7/4/2024 12:38:00 PM, 15.6660356521606
7/4/2024 8:39:00 AM, 7/4/2024 12:39:00 PM, 15.5680713653564
7/4/2024 8:40:00 AM, 7/4/2024 12:40:00 PM, 15.7266874313354
7/4/2024 8:41:00 AM, 7/4/2024 12:41:00 PM, 16.1114597320557
7/4/2024 8:42:00 AM, 7/4/2024 12:42:00 PM, 16.9105472564697
7/4/2024 8:43:00 AM, 7/4/2024 12:43:00 PM, 18.5427913665771
7/4/2024 8:44:00 AM, 7/4/2024 12:44:00 PM, 16.4465084075928
7/4/2024 8:45:00 AM, 7/4/2024 12:45:00 PM, 15.6954021453857
7/4/2024 8:46:00 AM, 7/4/2024 12:46:00 PM, 15.5258493423462
7/4/2024 8:47:00 AM, 7/4/2024 12:47:00 PM, 15.6256923675537
7/4/2024 8:48:00 AM, 7/4/2024 12:48:00 PM, 15.3881969451904
7/4/2024 8:49:00 AM, 7/4/2024 12:49:00 PM, 15.1751308441162
7/4/2024 8:50:00 AM, 7/4/2024 12:50:00 PM, 15.7825126647949
7/4/2024 8:51:00 AM, 7/4/2024 12:51:00 PM, 16.1389675140381
7/4/2024 8:52:00 AM, 7/4/2024 12:52:00 PM, 15.8992233276367
7/4/2024 8:53:00 AM, 7/4/2024 12:53:00 PM, 15.460898399353
7/4/2024 8:54:00 AM, 7/4/2024 12:54:00 PM, 15.4934749603271
7/4/2024 8:55:00 AM, 7/4/2024 12:55:00 PM, 14.7037563323975
7/4/2024 8:56:00 AM, 7/4/2024 12:56:00 PM, 15.1117925643921
7/4/2024 8:57:00 AM, 7/4/2024 12:57:00 PM, 15.4451370239258
7/4/2024 8:58:00 AM, 7/4/2024 12:58:00 PM, 16.780403137207
7/4/2024 8:59:00 AM, 7/4/2024 12:59:00 PM, 17.8531970977783
7/4/2024 9:00:00 AM, 7/4/2024 1:00:00 PM, 18.9424629211426
7/4/2024 9:01:00 AM, 7/4/2024 1:01:00 PM, 17.9125442504883
7/4/2024 9:02:00 AM, 7/4/2024 1:02:00 PM, 17.565954208374
7/4/2024 9:03:00 AM, 7/4/2024 1:03:00 PM, 17.7629108428955
7/4/2024 9:04:00 AM, 7/4/2024 1:04:00 PM, 18.5329723358154
7/4/2024 9:05:00 AM, 7/4/2024 1:05:00 PM, 16.6468181610107
7/4/2024 9:06:00 AM, 7/4/2024 1:06:00 PM, 15.7867050170898
7/4/2024 9:07:00 AM, 7/4/2024 1:07:00 PM, 18.613862991333
7/4/2024 9:08:00 AM, 7/4/2024 1:08:00 PM, 14.9815769195557
7/4/2024 9:09:00 AM, 7/4/2024 1:09:00 PM, 14.78235912323
7/4/2024 9:10:00 AM, 7/4/2024 1:10:00 PM, 14.5871086120605
7/4/2024 9:11:00 AM, 7/4/2024 1:11:00 PM, 13.6316633224487
7/4/2024 9:12:00 AM, 7/4/2024 1:12:00 PM, 13.610785484314
7/4/2024 9:13:00 AM, 7/4/2024 1:13:00 PM, 13.67076587677
7/4/2024 9:14:00 AM, 7/4/2024 1:14:00 PM, 15.6865491867065
7/4/2024 9:15:00 AM, 7/4/2024 1:15:00 PM, 15.4573755264282
7/4/2024 9:16:00 AM, 7/4/2024 1:16:00 PM, 15.0191097259521
7/4/2024 9:17:00 AM, 7/4/2024 1:17:00 PM, 14.4705619812012
7/4/2024 9:18:00 AM, 7/4/2024 1:18:00 PM, 14.6015958786011
7/4/2024 9:19:00 AM, 7/4/2024 1:19:00 PM, 13.5235242843628
7/4/2024 9:20:00 AM, 7/4/2024 1:20:00 PM, 13.0214643478394
7/4/2024 9:21:00 AM, 7/4/2024 1:21:00 PM, 12.2309331893921
7/4/2024 9:22:00 AM, 7/4/2024 1:22:00 PM, 11.9460229873657
7/4/2024 9:23:00 AM, 7/4/2024 1:23:00 PM, 13.1056985855103
7/4/2024 9:24:00 AM, 7/4/2024 1:24:00 PM, 16.1764335632324
7/4/2024 9:25:00 AM, 7/4/2024 1:25:00 PM, 16.0738964080811
7/4/2024 9:26:00 AM, 7/4/2024 1:26:00 PM, 15.4053659439087
7/4/2024 9:27:00 AM, 7/4/2024 1:27:00 PM, 15.4053659439087
7/4/2024 9:28:00 AM, 7/4/2024 1:28:00 PM, 17.4742641448975
7/4/2024 9:29:00 AM, 7/4/2024 1:29:00 PM, 16.2666912078857
7/4/2024 9:30:00 AM, 7/4/2024 1:30:00 PM, 15.8596391677856
7/4/2024 9:31:00 AM, 7/4/2024 1:31:00 PM, 16.9501342773437
7/4/2024 9:32:00 AM, 7/4/2024 1:32:00 PM, 15.5651636123657
7/4/2024 9:33:00 AM, 7/4/2024 1:33:00 PM, 12.3516149520874
7/4/2024 9:34:00 AM, 7/4/2024 1:34:00 PM, 13.28737449646
7/4/2024 9:35:00 AM, 7/4/2024 1:35:00 PM, 13.3551158905029
7/4/2024 9:36:00 AM, 7/4/2024 1:36:00 PM, 13.3636589050293
7/4/2024 9:37:00 AM, 7/4/2024 1:37:00 PM, 13.715841293335
7/4/2024 9:38:00 AM, 7/4/2024 1:38:00 PM, 14.0312452316284
7/4/2024 9:39:00 AM, 7/4/2024 1:39:00 PM, 14.3985738754272
7/4/2024 9:40:00 AM, 7/4/2024 1:40:00 PM, 16.9287891387939
7/4/2024 9:41:00 AM, 7/4/2024 1:41:00 PM, 17.3889064788818
7/4/2024 9:42:00 AM, 7/4/2024 1:42:00 PM, 20.0120315551758
7/4/2024 9:43:00 AM, 7/4/2024 1:43:00 PM, 16.1741352081299
7/4/2024 9:44:00 AM, 7/4/2024 1:44:00 PM, 16.8901786804199
7/4/2024 9:45:00 AM, 7/4/2024 1:45:00 PM, 16.6837368011475
7/4/2024 9:46:00 AM, 7/4/2024 1:46:00 PM, 15.4942188262939
7/4/2024 9:47:00 AM, 7/4/2024 1:47:00 PM, 15.4525566101074
7/4/2024 9:48:00 AM, 7/4/2024 1:48:00 PM, 16.0897178649902
7/4/2024 9:49:00 AM, 7/4/2024 1:49:00 PM, 15.9037561416626
7/4/2024 9:50:00 AM, 7/4/2024 1:50:00 PM, 15.8986225128174
7/4/2024 9:51:00 AM, 7/4/2024 1:51:00 PM, 16.0845108032227
7/4/2024 9:52:00 AM, 7/4/2024 1:52:00 PM, 15.8104476928711
7/4/2024 9:53:00 AM, 7/4/2024 1:53:00 PM, 16.1606845855713
7/4/2024 9:54:00 AM, 7/4/2024 1:54:00 PM, 15.3128976821899
7/4/2024 9:55:00 AM, 7/4/2024 1:55:00 PM, 14.8569488525391
7/4/2024 9:56:00 AM, 7/4/2024 1:56:00 PM, 14.2329797744751
7/4/2024 9:57:00 AM, 7/4/2024 1:57:00 PM, 14.4252843856812
7/4/2024 9:58:00 AM, 7/4/2024 1:58:00 PM, 14.6386299133301
7/4/2024 9:59:00 AM, 7/4/2024 1:59:00 PM, 14.8692398071289
7/4/2024 10:00:00 AM, 7/4/2024 2:00:00 PM, 13.736554145813
7/4/2024 10:01:00 AM, 7/4/2024 2:01:00 PM, 12.9049625396729
7/4/2024 10:02:00 AM, 7/4/2024 2:02:00 PM, 12.726300239563
7/4/2024 10:03:00 AM, 7/4/2024 2:03:00 PM, 12.7386140823364
7/4/2024 10:04:00 AM, 7/4/2024 2:04:00 PM, 13.1478223800659
7/4/2024 10:05:00 AM, 7/4/2024 2:05:00 PM, 15.1927089691162
7/4/2024 10:06:00 AM, 7/4/2024 2:06:00 PM, 13.7267646789551
7/4/2024 10:07:00 AM, 7/4/2024 2:07:00 PM, 15.5589838027954
7/4/2024 10:08:00 AM, 7/4/2024 2:08:00 PM, 14.2276496887207
7/4/2024 10:09:00 AM, 7/4/2024 2:09:00 PM, 15.5511264801025
7/4/2024 10:10:00 AM, 7/4/2024 2:10:00 PM, 15.0253992080688
7/4/2024 10:11:00 AM, 7/4/2024 2:11:00 PM, 16.0371894836426
7/4/2024 10:12:00 AM, 7/4/2024 2:12:00 PM, 17.2513427734375
7/4/2024 10:13:00 AM, 7/4/2024 2:13:00 PM, 15.9886417388916
7/4/2024 10:14:00 AM, 7/4/2024 2:14:00 PM, 19.9232921600342
7/4/2024 10:15:00 AM, 7/4/2024 2:15:00 PM, 19.9486351013184
7/4/2024 10:16:00 AM, 7/4/2024 2:16:00 PM, 20.2791175842285
7/4/2024 10:17:00 AM, 7/4/2024 2:17:00 PM, 18.4782772064209
7/4/2024 10:18:00 AM, 7/4/2024 2:18:00 PM, 20.4143905639648
7/4/2024 10:19:00 AM, 7/4/2024 2:19:00 PM, 22.3701667785645
7/4/2024 10:20:00 AM, 7/4/2024 2:20:00 PM, 20.7485084533691
7/4/2024 10:21:00 AM, 7/4/2024 2:21:00 PM, 15.4657545089722
7/4/2024 10:22:00 AM, 7/4/2024 2:22:00 PM, 17.5881671905518
7/4/2024 10:23:00 AM, 7/4/2024 2:23:00 PM, 18.1251735687256
7/4/2024 10:24:00 AM, 7/4/2024 2:24:00 PM, 18.1802368164063
7/4/2024 10:25:00 AM, 7/4/2024 2:25:00 PM, 19.4848499298096
7/4/2024 10:26:00 AM, 7/4/2024 2:26:00 PM, 19.3857746124268
7/4/2024 10:27:00 AM, 7/4/2024 2:27:00 PM, 19.2314147949219
7/4/2024 10:28:00 AM, 7/4/2024 2:28:00 PM, 19.2314147949219
7/4/2024 10:29:00 AM, 7/4/2024 2:29:00 PM, 18.9675159454346
7/4/2024 10:30:00 AM, 7/4/2024 2:30:00 PM, 17.7192001342773
7/4/2024 10:31:00 AM, 7/4/2024 2:31:00 PM, 17.9465312957764
7/4/2024 10:32:00 AM, 7/4/2024 2:32:00 PM, 17.4653663635254
7/4/2024 10:33:00 AM, 7/4/2024 2:33:00 PM, 17.7152271270752
7/4/2024 10:34:00 AM, 7/4/2024 2:34:00 PM, 16.6809940338135
7/4/2024 10:35:00 AM, 7/4/2024 2:35:00 PM, 14.4882297515869
7/4/2024 10:36:00 AM, 7/4/2024 2:36:00 PM, 11.9732627868652
7/4/2024 10:37:00 AM, 7/4/2024 2:37:00 PM, 13.5758457183838
7/4/2024 10:38:00 AM, 7/4/2024 2:38:00 PM, 13.7986106872559
7/4/2024 10:39:00 AM, 7/4/2024 2:39:00 PM, 14.8242053985596
7/4/2024 10:40:00 AM, 7/4/2024 2:40:00 PM, 14.1962127685547
7/4/2024 10:41:00 AM, 7/4/2024 2:41:00 PM, 16.3957347869873
7/4/2024 10:42:00 AM, 7/4/2024 2:42:00 PM, 16.7006511688232
7/4/2024 10:43:00 AM, 7/4/2024 2:43:00 PM, 17.3056316375732
7/4/2024 10:44:00 AM, 7/4/2024 2:44:00 PM, 16.1920833587646
7/4/2024 10:45:00 AM, 7/4/2024 2:45:00 PM, 16.3267555236816
7/4/2024 10:46:00 AM, 7/4/2024 2:46:00 PM, 14.7644519805908
7/4/2024 10:47:00 AM, 7/4/2024 2:47:00 PM, 13.2530546188354
7/4/2024 10:48:00 AM, 7/4/2024 2:48:00 PM, 20.6620216369629
7/4/2024 10:49:00 AM, 7/4/2024 2:49:00 PM, 16.5120868682861
7/4/2024 10:50:00 AM, 7/4/2024 2:50:00 PM, 16.4621810913086
7/4/2024 10:51:00 AM, 7/4/2024 2:51:00 PM, 15.5060405731201
7/4/2024 10:52:00 AM, 7/4/2024 2:52:00 PM, 12.5330657958984
7/4/2024 10:53:00 AM, 7/4/2024 2:53:00 PM, 15.6775588989258
7/4/2024 10:54:00 AM, 7/4/2024 2:54:00 PM, 14.2046632766724
7/4/2024 10:55:00 AM, 7/4/2024 2:55:00 PM, 11.6258363723755
7/4/2024 10:56:00 AM, 7/4/2024 2:56:00 PM, 10.6320352554321
7/4/2024 10:57:00 AM, 7/4/2024 2:57:00 PM, 12.1508550643921
7/4/2024 10:58:00 AM, 7/4/2024 2:58:00 PM, 14.0824022293091
7/4/2024 10:59:00 AM, 7/4/2024 2:59:00 PM, 11.1087789535522
7/4/2024 11:00:00 AM, 7/4/2024 3:00:00 PM, 14.7082777023315
7/4/2024 11:01:00 AM, 7/4/2024 3:01:00 PM, 11.3421125411987
7/4/2024 11:02:00 AM, 7/4/2024 3:02:00 PM, 8.35835361480713
7/4/2024 11:03:00 AM, 7/4/2024 3:03:00 PM, 7.92956352233887
7/4/2024 11:04:00 AM, 7/4/2024 3:04:00 PM, 8.08609771728516
7/4/2024 11:05:00 AM, 7/4/2024 3:05:00 PM, 8.50650882720947
7/4/2024 11:06:00 AM, 7/4/2024 3:06:00 PM, 8.37736988067627
7/4/2024 11:07:00 AM, 7/4/2024 3:07:00 PM, 8.79020023345947
7/4/2024 11:08:00 AM, 7/4/2024 3:08:00 PM, 9.60395431518555
7/4/2024 11:09:00 AM, 7/4/2024 3:09:00 PM, 9.36287212371826
7/4/2024 11:10:00 AM, 7/4/2024 3:10:00 PM, 8.51743030548096
7/4/2024 11:11:00 AM, 7/4/2024 3:11:00 PM, 8.34385013580322
7/4/2024 11:12:00 AM, 7/4/2024 3:12:00 PM, 12.7300052642822
7/4/2024 11:13:00 AM, 7/4/2024 3:13:00 PM, 15.0705318450928
7/4/2024 11:14:00 AM, 7/4/2024 3:14:00 PM, 15.4151020050049
7/4/2024 11:15:00 AM, 7/4/2024 3:15:00 PM, 17.9668235778809
7/4/2024 11:16:00 AM, 7/4/2024 3:16:00 PM, 13.7349948883057
7/4/2024 11:17:00 AM, 7/4/2024 3:17:00 PM, 11.8325242996216
7/4/2024 11:18:00 AM, 7/4/2024 3:18:00 PM, 11.5734519958496
7/4/2024 11:19:00 AM, 7/4/2024 3:19:00 PM, 10.1159038543701
7/4/2024 11:20:00 AM, 7/4/2024 3:20:00 PM, 9.18532848358154
7/4/2024 11:21:00 AM, 7/4/2024 3:21:00 PM, 8.51937294006348
7/4/2024 11:22:00 AM, 7/4/2024 3:22:00 PM, 8.23937702178955
7/4/2024 11:23:00 AM, 7/4/2024 3:23:00 PM, 7.88459348678589
7/4/2024 11:24:00 AM, 7/4/2024 3:24:00 PM, 7.8050365447998
7/4/2024 11:25:00 AM, 7/4/2024 3:25:00 PM, 10.0907669067383
7/4/2024 11:26:00 AM, 7/4/2024 3:26:00 PM, 11.3575420379639
7/4/2024 11:27:00 AM, 7/4/2024 3:27:00 PM, 12.8456211090088
7/4/2024 11:28:00 AM, 7/4/2024 3:28:00 PM, 13.2336530685425
7/4/2024 11:29:00 AM, 7/4/2024 3:29:00 PM, 13.2336530685425
7/4/2024 11:30:00 AM, 7/4/2024 3:30:00 PM, 11.1014223098755
7/4/2024 11:31:00 AM, 7/4/2024 3:31:00 PM, 8.68432331085205
7/4/2024 11:32:00 AM, 7/4/2024 3:32:00 PM, 9.06055450439453
7/4/2024 11:33:00 AM, 7/4/2024 3:33:00 PM, 9.23984241485596
7/4/2024 11:34:00 AM, 7/4/2024 3:34:00 PM, 8.53084564208984
7/4/2024 11:35:00 AM, 7/4/2024 3:35:00 PM, 8.75153732299805
7/4/2024 11:36:00 AM, 7/4/2024 3:36:00 PM, 10.4276809692383
7/4/2024 11:37:00 AM, 7/4/2024 3:37:00 PM, 9.57266902923584
7/4/2024 11:38:00 AM, 7/4/2024 3:38:00 PM, 8.47564888000488
7/4/2024 11:39:00 AM, 7/4/2024 3:39:00 PM, 8.91327953338623
7/4/2024 11:40:00 AM, 7/4/2024 3:40:00 PM, 9.08236026763916
7/4/2024 11:41:00 AM, 7/4/2024 3:41:00 PM, 9.12228298187256
7/4/2024 11:42:00 AM, 7/4/2024 3:42:00 PM, 9.22440719604492
7/4/2024 11:43:00 AM, 7/4/2024 3:43:00 PM, 9.27186965942383
7/4/2024 11:44:00 AM, 7/4/2024 3:44:00 PM, 9.09087753295898
7/4/2024 11:45:00 AM, 7/4/2024 3:45:00 PM, 8.70476627349854
7/4/2024 11:46:00 AM, 7/4/2024 3:46:00 PM, 8.76147556304932
7/4/2024 11:47:00 AM, 7/4/2024 3:47:00 PM, 9.60383892059326
7/4/2024 11:48:00 AM, 7/4/2024 3:48:00 PM, 8.90016841888428
7/4/2024 11:49:00 AM, 7/4/2024 3:49:00 PM, 7.86912202835083
7/4/2024 11:50:00 AM, 7/4/2024 3:50:00 PM, 7.94567966461182
7/4/2024 11:51:00 AM, 7/4/2024 3:51:00 PM, 7.74432229995728
7/4/2024 11:52:00 AM, 7/4/2024 3:52:00 PM, 7.91053104400635
7/4/2024 11:53:00 AM, 7/4/2024 3:53:00 PM, 8.00749206542969
7/4/2024 11:54:00 AM, 7/4/2024 3:54:00 PM, 8.00215530395508
7/4/2024 11:55:00 AM, 7/4/2024 3:55:00 PM, 8.41858577728271
7/4/2024 11:56:00 AM, 7/4/2024 3:56:00 PM, 8.48565578460693
7/4/2024 11:57:00 AM, 7/4/2024 3:57:00 PM, 8.46631050109863
7/4/2024 11:58:00 AM, 7/4/2024 3:58:00 PM, 8.77906322479248
7/4/2024 11:59:00 AM, 7/4/2024 3:59:00 PM, 8.79866695404053
7/4/2024 12:00:00 PM, 7/4/2024 4:00:00 PM, 9.07455539703369
7/4/2024 12:01:00 PM, 7/4/2024 4:01:00 PM, 11.2590532302856
7/4/2024 12:02:00 PM, 7/4/2024 4:02:00 PM, 14.6486864089966
7/4/2024 12:03:00 PM, 7/4/2024 4:03:00 PM, 11.1302709579468
7/4/2024 12:04:00 PM, 7/4/2024 4:04:00 PM, 8.13612461090088
7/4/2024 12:05:00 PM, 7/4/2024 4:05:00 PM, 7.9137077331543
7/4/2024 12:06:00 PM, 7/4/2024 4:06:00 PM, 7.75048542022705
7/4/2024 12:07:00 PM, 7/4/2024 4:07:00 PM, 7.17783498764038
7/4/2024 12:08:00 PM, 7/4/2024 4:08:00 PM, 7.02574110031128
7/4/2024 12:09:00 PM, 7/4/2024 4:09:00 PM, 6.84993457794189
7/4/2024 12:10:00 PM, 7/4/2024 4:10:00 PM, 6.68472146987915
7/4/2024 12:11:00 PM, 7/4/2024 4:11:00 PM, 11.8987817764282
7/4/2024 12:12:00 PM, 7/4/2024 4:12:00 PM, 13.5277805328369
7/4/2024 12:13:00 PM, 7/4/2024 4:13:00 PM, 12.7850618362427
7/4/2024 12:14:00 PM, 7/4/2024 4:14:00 PM, 13.2271041870117
7/4/2024 12:15:00 PM, 7/4/2024 4:15:00 PM, 11.6061935424805
7/4/2024 12:16:00 PM, 7/4/2024 4:16:00 PM, 6.88393926620483
7/4/2024 12:17:00 PM, 7/4/2024 4:17:00 PM, 6.24665212631226
7/4/2024 12:18:00 PM, 7/4/2024 4:18:00 PM, 6.21717357635498
7/4/2024 12:19:00 PM, 7/4/2024 4:19:00 PM, 6.17696094512939
7/4/2024 12:20:00 PM, 7/4/2024 4:20:00 PM, 6.10394859313965
7/4/2024 12:21:00 PM, 7/4/2024 4:21:00 PM, 6.36225271224976
7/4/2024 12:22:00 PM, 7/4/2024 4:22:00 PM, 6.68468999862671
7/4/2024 12:23:00 PM, 7/4/2024 4:23:00 PM, 6.47505187988281
7/4/2024 12:24:00 PM, 7/4/2024 4:24:00 PM, 6.49165344238281
7/4/2024 12:25:00 PM, 7/4/2024 4:25:00 PM, 6.56331300735474
7/4/2024 12:26:00 PM, 7/4/2024 4:26:00 PM, 7.01307535171509
7/4/2024 12:27:00 PM, 7/4/2024 4:27:00 PM, 6.68110179901123
7/4/2024 12:28:00 PM, 7/4/2024 4:28:00 PM, 6.4737606048584
7/4/2024 12:29:00 PM, 7/4/2024 4:29:00 PM, 6.02489995956421
7/4/2024 12:30:00 PM, 7/4/2024 4:30:00 PM, 6.02489995956421
7/4/2024 12:31:00 PM, 7/4/2024 4:31:00 PM, 5.771080493927
7/4/2024 12:32:00 PM, 7/4/2024 4:32:00 PM, 4.84630012512207
7/4/2024 12:33:00 PM, 7/4/2024 4:33:00 PM, 4.50393962860107
7/4/2024 12:34:00 PM, 7/4/2024 4:34:00 PM, 4.90210628509521
7/4/2024 12:35:00 PM, 7/4/2024 4:35:00 PM, 4.8459849357605
7/4/2024 12:36:00 PM, 7/4/2024 4:36:00 PM, 4.95928859710693
7/4/2024 12:37:00 PM, 7/4/2024 4:37:00 PM, 5.35441207885742
7/4/2024 12:38:00 PM, 7/4/2024 4:38:00 PM, 5.68938875198364
7/4/2024 12:39:00 PM, 7/4/2024 4:39:00 PM, 5.82287120819092
7/4/2024 12:40:00 PM, 7/4/2024 4:40:00 PM, 5.89287757873535
7/4/2024 12:41:00 PM, 7/4/2024 4:41:00 PM, 5.98045301437378
7/4/2024 12:42:00 PM, 7/4/2024 4:42:00 PM, 6.13617849349976
7/4/2024 12:43:00 PM, 7/4/2024 4:43:00 PM, 5.52151918411255
7/4/2024 12:44:00 PM, 7/4/2024 4:44:00 PM, 5.83423328399658
7/4/2024 12:45:00 PM, 7/4/2024 4:45:00 PM, 6.23949718475342
7/4/2024 12:46:00 PM, 7/4/2024 4:46:00 PM, 6.13236808776855
7/4/2024 12:47:00 PM, 7/4/2024 4:47:00 PM, 6.16906976699829
7/4/2024 12:48:00 PM, 7/4/2024 4:48:00 PM, 6.35349082946777
7/4/2024 12:49:00 PM, 7/4/2024 4:49:00 PM, 6.82229900360107
7/4/2024 12:50:00 PM, 7/4/2024 4:50:00 PM, 6.97759771347046
7/4/2024 12:51:00 PM, 7/4/2024 4:51:00 PM, 7.62047576904297
7/4/2024 12:52:00 PM, 7/4/2024 4:52:00 PM, 7.9579176902771
7/4/2024 12:53:00 PM, 7/4/2024 4:53:00 PM, 7.51138353347778
7/4/2024 12:54:00 PM, 7/4/2024 4:54:00 PM, 6.92265939712524
7/4/2024 12:55:00 PM, 7/4/2024 4:55:00 PM, 19.4628124237061
7/4/2024 12:56:00 PM, 7/4/2024 4:56:00 PM, 11.4975051879883
7/4/2024 12:57:00 PM, 7/4/2024 4:57:00 PM, 9.79525661468506
7/4/2024 12:58:00 PM, 7/4/2024 4:58:00 PM, 10.0569038391113
7/4/2024 12:59:00 PM, 7/4/2024 4:59:00 PM, 11.7515420913696
7/4/2024 1:00:00 PM, 7/4/2024 5:00:00 PM, 12.3477077484131
7/4/2024 1:01:00 PM, 7/4/2024 5:01:00 PM, 11.6735067367554
7/4/2024 1:02:00 PM, 7/4/2024 5:02:00 PM, 12.2281007766724
7/4/2024 1:03:00 PM, 7/4/2024 5:03:00 PM, 9.870849609375
7/4/2024 1:04:00 PM, 7/4/2024 5:04:00 PM, 12.328592300415
7/4/2024 1:05:00 PM, 7/4/2024 5:05:00 PM, 10.5810613632202
7/4/2024 1:06:00 PM, 7/4/2024 5:06:00 PM, 7.90984058380127
7/4/2024 1:07:00 PM, 7/4/2024 5:07:00 PM, 14.3247737884521
7/4/2024 1:08:00 PM, 7/4/2024 5:08:00 PM, 15.9181079864502
7/4/2024 1:09:00 PM, 7/4/2024 5:09:00 PM, 25.4006576538086
7/4/2024 1:10:00 PM, 7/4/2024 5:10:00 PM, 18.1632976531982
7/4/2024 1:11:00 PM, 7/4/2024 5:11:00 PM, 9.5328369140625
7/4/2024 1:12:00 PM, 7/4/2024 5:12:00 PM, 8.51326084136963
7/4/2024 1:13:00 PM, 7/4/2024 5:13:00 PM, 10.7411327362061
7/4/2024 1:14:00 PM, 7/4/2024 5:14:00 PM, 7.92231369018555
7/4/2024 1:15:00 PM, 7/4/2024 5:15:00 PM, 9.03116798400879
7/4/2024 1:16:00 PM, 7/4/2024 5:16:00 PM, 7.34105730056763
7/4/2024 1:17:00 PM, 7/4/2024 5:17:00 PM, 15.0962429046631
7/4/2024 1:18:00 PM, 7/4/2024 5:18:00 PM, 14.7150936126709
7/4/2024 1:19:00 PM, 7/4/2024 5:19:00 PM, 11.4103374481201
7/4/2024 1:20:00 PM, 7/4/2024 5:20:00 PM, 11.4642724990845
7/4/2024 1:21:00 PM, 7/4/2024 5:21:00 PM, 16.3854007720947
7/4/2024 1:22:00 PM, 7/4/2024 5:22:00 PM, 12.2372179031372
7/4/2024 1:23:00 PM, 7/4/2024 5:23:00 PM, 15.7325248718262
7/4/2024 1:24:00 PM, 7/4/2024 5:24:00 PM, 19.0070743560791
7/4/2024 1:25:00 PM, 7/4/2024 5:25:00 PM, 12.2417964935303
7/4/2024 1:26:00 PM, 7/4/2024 5:26:00 PM, 11.9177541732788
7/4/2024 1:27:00 PM, 7/4/2024 5:27:00 PM, 7.69539833068848
7/4/2024 1:28:00 PM, 7/4/2024 5:28:00 PM, 6.87873554229736
7/4/2024 1:29:00 PM, 7/4/2024 5:29:00 PM, 14.0486526489258
7/4/2024 1:30:00 PM, 7/4/2024 5:30:00 PM, 14.3126735687256
7/4/2024 1:31:00 PM, 7/4/2024 5:31:00 PM, 14.3126735687256
7/4/2024 1:32:00 PM, 7/4/2024 5:32:00 PM, 14.1977596282959
7/4/2024 1:33:00 PM, 7/4/2024 5:33:00 PM, 14.1367750167847
7/4/2024 1:34:00 PM, 7/4/2024 5:34:00 PM, 20.2320232391357
7/4/2024 1:35:00 PM, 7/4/2024 5:35:00 PM, 22.3859119415283
7/4/2024 1:36:00 PM, 7/4/2024 5:36:00 PM, 22.4521636962891
7/4/2024 1:37:00 PM, 7/4/2024 5:37:00 PM, 19.2314872741699
7/4/2024 1:38:00 PM, 7/4/2024 5:38:00 PM, 14.2613115310669
7/4/2024 1:39:00 PM, 7/4/2024 5:39:00 PM, 12.7760047912598
7/4/2024 1:40:00 PM, 7/4/2024 5:40:00 PM, 14.4749584197998
7/4/2024 1:41:00 PM, 7/4/2024 5:41:00 PM, 11.1764898300171
7/4/2024 1:42:00 PM, 7/4/2024 5:42:00 PM, 11.1259794235229
7/4/2024 1:43:00 PM, 7/4/2024 5:43:00 PM, 10.3395643234253
7/4/2024 1:44:00 PM, 7/4/2024 5:44:00 PM, 11.5082921981812
7/4/2024 1:45:00 PM, 7/4/2024 5:45:00 PM, 8.8679723739624
7/4/2024 1:46:00 PM, 7/4/2024 5:46:00 PM, 6.16089200973511
7/4/2024 1:47:00 PM, 7/4/2024 5:47:00 PM, 7.2712345123291
7/4/2024 1:48:00 PM, 7/4/2024 5:48:00 PM, 7.45743036270142
7/4/2024 1:49:00 PM, 7/4/2024 5:49:00 PM, 8.68342304229736
7/4/2024 1:50:00 PM, 7/4/2024 5:50:00 PM, 9.99969482421875
7/4/2024 1:51:00 PM, 7/4/2024 5:51:00 PM, 13.5071229934692
7/4/2024 1:52:00 PM, 7/4/2024 5:52:00 PM, 11.7580986022949
7/4/2024 1:53:00 PM, 7/4/2024 5:53:00 PM, 10.9490461349487
7/4/2024 1:54:00 PM, 7/4/2024 5:54:00 PM, 9.18161582946777
7/4/2024 1:55:00 PM, 7/4/2024 5:55:00 PM, 10.0114059448242
7/4/2024 1:56:00 PM, 7/4/2024 5:56:00 PM, 9.08088493347168
7/4/2024 1:57:00 PM, 7/4/2024 5:57:00 PM, 17.2350311279297
7/4/2024 1:58:00 PM, 7/4/2024 5:58:00 PM, 13.2445192337036
7/4/2024 1:59:00 PM, 7/4/2024 5:59:00 PM, 11.8777503967285
7/4/2024 2:00:00 PM, 7/4/2024 6:00:00 PM, 13.936240196228
7/4/2024 2:01:00 PM, 7/4/2024 6:01:00 PM, 13.6982164382935
7/4/2024 2:02:00 PM, 7/4/2024 6:02:00 PM, 14.0682411193848
7/4/2024 2:03:00 PM, 7/4/2024 6:03:00 PM, 9.00310134887695
7/4/2024 2:04:00 PM, 7/4/2024 6:04:00 PM, 7.87314939498901
7/4/2024 2:05:00 PM, 7/4/2024 6:05:00 PM, 9.77267646789551
7/4/2024 2:06:00 PM, 7/4/2024 6:06:00 PM, 8.40071678161621
7/4/2024 2:07:00 PM, 7/4/2024 6:07:00 PM, 10.9849262237549
7/4/2024 2:08:00 PM, 7/4/2024 6:08:00 PM, 9.65377330780029
7/4/2024 2:09:00 PM, 7/4/2024 6:09:00 PM, 7.22530555725098
7/4/2024 2:10:00 PM, 7/4/2024 6:10:00 PM, 7.49950313568115
7/4/2024 2:11:00 PM, 7/4/2024 6:11:00 PM, 6.88703966140747
7/4/2024 2:12:00 PM, 7/4/2024 6:12:00 PM, 5.52273988723755
7/4/2024 2:13:00 PM, 7/4/2024 6:13:00 PM, 10.1741180419922
7/4/2024 2:14:00 PM, 7/4/2024 6:14:00 PM, 11.218487739563
7/4/2024 2:15:00 PM, 7/4/2024 6:15:00 PM, 8.28823661804199
7/4/2024 2:16:00 PM, 7/4/2024 6:16:00 PM, 5.81147289276123
7/4/2024 2:17:00 PM, 7/4/2024 6:17:00 PM, 4.86053228378296
7/4/2024 2:18:00 PM, 7/4/2024 6:18:00 PM, 4.99415493011475
7/4/2024 2:19:00 PM, 7/4/2024 6:19:00 PM, 5.23839950561523
7/4/2024 2:20:00 PM, 7/4/2024 6:20:00 PM, 5.38891077041626
7/4/2024 2:21:00 PM, 7/4/2024 6:21:00 PM, 6.34865093231201
7/4/2024 2:22:00 PM, 7/4/2024 6:22:00 PM, 7.27967929840088
7/4/2024 2:23:00 PM, 7/4/2024 6:23:00 PM, 5.96765184402466
7/4/2024 2:24:00 PM, 7/4/2024 6:24:00 PM, 4.52114725112915
7/4/2024 2:25:00 PM, 7/4/2024 6:25:00 PM, 3.67663526535034
7/4/2024 2:26:00 PM, 7/4/2024 6:26:00 PM, 3.94075798988342
7/4/2024 2:27:00 PM, 7/4/2024 6:27:00 PM, 4.42226409912109
7/4/2024 2:28:00 PM, 7/4/2024 6:28:00 PM, 5.37537002563477
7/4/2024 2:29:00 PM, 7/4/2024 6:29:00 PM, 4.93845272064209
7/4/2024 2:30:00 PM, 7/4/2024 6:30:00 PM, 4.35479736328125
7/4/2024 2:31:00 PM, 7/4/2024 6:31:00 PM, 3.94707560539246
7/4/2024 2:32:00 PM, 7/4/2024 6:32:00 PM, 3.94707560539246
7/4/2024 2:33:00 PM, 7/4/2024 6:33:00 PM, 3.90650939941406
7/4/2024 2:34:00 PM, 7/4/2024 6:34:00 PM, 4.36422777175903
7/4/2024 2:35:00 PM, 7/4/2024 6:35:00 PM, 4.1254768371582
7/4/2024 2:36:00 PM, 7/4/2024 6:36:00 PM, 4.50194883346558
7/4/2024 2:37:00 PM, 7/4/2024 6:37:00 PM, 6.01552438735962
7/4/2024 2:38:00 PM, 7/4/2024 6:38:00 PM, 5.76324653625488
7/4/2024 2:39:00 PM, 7/4/2024 6:39:00 PM, 5.91558408737183
7/4/2024 2:40:00 PM, 7/4/2024 6:40:00 PM, 9.93299674987793
7/4/2024 2:41:00 PM, 7/4/2024 6:41:00 PM, 14.60511302948
7/4/2024 2:42:00 PM, 7/4/2024 6:42:00 PM, 19.3214645385742
7/4/2024 2:43:00 PM, 7/4/2024 6:43:00 PM, 22.5967922210693
7/4/2024 2:44:00 PM, 7/4/2024 6:44:00 PM, 13.6131114959717
7/4/2024 2:45:00 PM, 7/4/2024 6:45:00 PM, 6.07661294937134
7/4/2024 2:46:00 PM, 7/4/2024 6:46:00 PM, 5.46539497375488
7/4/2024 2:47:00 PM, 7/4/2024 6:47:00 PM, 5.27246761322021
7/4/2024 2:48:00 PM, 7/4/2024 6:48:00 PM, 5.17762422561646
7/4/2024 2:49:00 PM, 7/4/2024 6:49:00 PM, 4.63260412216187
7/4/2024 2:50:00 PM, 7/4/2024 6:50:00 PM, 4.78209829330444
7/4/2024 2:51:00 PM, 7/4/2024 6:51:00 PM, 4.56170415878296
7/4/2024 2:52:00 PM, 7/4/2024 6:52:00 PM, 4.16663837432861
7/4/2024 2:53:00 PM, 7/4/2024 6:53:00 PM, 4.28821229934692
7/4/2024 2:54:00 PM, 7/4/2024 6:54:00 PM, 4.28626489639282
7/4/2024 2:55:00 PM, 7/4/2024 6:55:00 PM, 4.25274610519409
7/4/2024 2:56:00 PM, 7/4/2024 6:56:00 PM, 4.24031543731689
7/4/2024 2:57:00 PM, 7/4/2024 6:57:00 PM, 4.58624792098999
7/4/2024 2:58:00 PM, 7/4/2024 6:58:00 PM, 3.90108966827393
7/4/2024 2:59:00 PM, 7/4/2024 6:59:00 PM, 4.03785991668701
7/4/2024 3:00:00 PM, 7/4/2024 7:00:00 PM, 4.14400148391724
7/4/2024 3:01:00 PM, 7/4/2024 7:01:00 PM, 4.34590768814087
7/4/2024 3:02:00 PM, 7/4/2024 7:02:00 PM, 4.26336336135864
7/4/2024 3:03:00 PM, 7/4/2024 7:03:00 PM, 4.25752639770508
7/4/2024 3:04:00 PM, 7/4/2024 7:04:00 PM, 4.31844425201416
7/4/2024 3:05:00 PM, 7/4/2024 7:05:00 PM, 4.18362760543823
7/4/2024 3:06:00 PM, 7/4/2024 7:06:00 PM, 4.32276916503906
7/4/2024 3:07:00 PM, 7/4/2024 7:07:00 PM, 4.3266396522522
7/4/2024 3:08:00 PM, 7/4/2024 7:08:00 PM, 4.37054681777954
7/4/2024 3:09:00 PM, 7/4/2024 7:09:00 PM, 4.42012453079224
7/4/2024 3:10:00 PM, 7/4/2024 7:10:00 PM, 4.53335237503052
7/4/2024 3:11:00 PM, 7/4/2024 7:11:00 PM, 4.25520277023315
7/4/2024 3:12:00 PM, 7/4/2024 7:12:00 PM, 4.2918553352356
7/4/2024 3:13:00 PM, 7/4/2024 7:13:00 PM, 4.09358072280884
7/4/2024 3:14:00 PM, 7/4/2024 7:14:00 PM, 4.5521821975708
7/4/2024 3:15:00 PM, 7/4/2024 7:15:00 PM, 4.62393093109131
7/4/2024 3:16:00 PM, 7/4/2024 7:16:00 PM, 4.13311433792114
7/4/2024 3:17:00 PM, 7/4/2024 7:17:00 PM, 3.95426392555237
7/4/2024 3:18:00 PM, 7/4/2024 7:18:00 PM, 3.80053639411926
7/4/2024 3:19:00 PM, 7/4/2024 7:19:00 PM, 3.505934715271
7/4/2024 3:20:00 PM, 7/4/2024 7:20:00 PM, 3.60108947753906
7/4/2024 3:21:00 PM, 7/4/2024 7:21:00 PM, 3.84442114830017
7/4/2024 3:22:00 PM, 7/4/2024 7:22:00 PM, 3.89882516860962
7/4/2024 3:23:00 PM, 7/4/2024 7:23:00 PM, 3.72709155082703
7/4/2024 3:24:00 PM, 7/4/2024 7:24:00 PM, 3.69809293746948
7/4/2024 3:25:00 PM, 7/4/2024 7:25:00 PM, 3.71256232261658
7/4/2024 3:26:00 PM, 7/4/2024 7:26:00 PM, 3.9975790977478
7/4/2024 3:27:00 PM, 7/4/2024 7:27:00 PM, 4.02392578125
7/4/2024 3:28:00 PM, 7/4/2024 7:28:00 PM, 3.90197038650513
7/4/2024 3:29:00 PM, 7/4/2024 7:29:00 PM, 4.1102032661438
7/4/2024 3:30:00 PM, 7/4/2024 7:30:00 PM, 4.27709579467773
7/4/2024 3:31:00 PM, 7/4/2024 7:31:00 PM, 4.26873922348022
7/4/2024 3:32:00 PM, 7/4/2024 7:32:00 PM, 4.33461761474609
7/4/2024 3:33:00 PM, 7/4/2024 7:33:00 PM, 4.33461761474609
7/4/2024 3:34:00 PM, 7/4/2024 7:34:00 PM, 4.33461761474609
7/4/2024 3:35:00 PM, 7/4/2024 7:35:00 PM, 4.18788003921509
7/4/2024 3:36:00 PM, 7/4/2024 7:36:00 PM, 3.65835690498352
7/4/2024 3:37:00 PM, 7/4/2024 7:37:00 PM, 3.67583203315735
7/4/2024 3:38:00 PM, 7/4/2024 7:38:00 PM, 3.65436363220215
7/4/2024 3:39:00 PM, 7/4/2024 7:39:00 PM, 3.72653985023499
7/4/2024 3:40:00 PM, 7/4/2024 7:40:00 PM, 4.57273626327515
7/4/2024 3:41:00 PM, 7/4/2024 7:41:00 PM, 4.83152627944946
7/4/2024 3:42:00 PM, 7/4/2024 7:42:00 PM, 4.9439811706543
7/4/2024 3:43:00 PM, 7/4/2024 7:43:00 PM, 4.90890264511108
7/4/2024 3:44:00 PM, 7/4/2024 7:44:00 PM, 4.93414306640625
7/4/2024 3:45:00 PM, 7/4/2024 7:45:00 PM, 4.6477255821228
7/4/2024 3:46:00 PM, 7/4/2024 7:46:00 PM, 4.53850221633911
7/4/2024 3:47:00 PM, 7/4/2024 7:47:00 PM, 4.75870513916016
7/4/2024 3:48:00 PM, 7/4/2024 7:48:00 PM, 5.11295413970947
7/4/2024 3:49:00 PM, 7/4/2024 7:49:00 PM, 5.22006177902222
7/4/2024 3:50:00 PM, 7/4/2024 7:50:00 PM, 5.43846225738525
7/4/2024 3:51:00 PM, 7/4/2024 7:51:00 PM, 5.75672149658203
7/4/2024 3:52:00 PM, 7/4/2024 7:52:00 PM, 5.75584268569946
7/4/2024 3:53:00 PM, 7/4/2024 7:53:00 PM, 5.79806184768677
7/4/2024 3:54:00 PM, 7/4/2024 7:54:00 PM, 5.72720956802368
7/4/2024 3:55:00 PM, 7/4/2024 7:55:00 PM, 5.68514347076416
7/4/2024 3:56:00 PM, 7/4/2024 7:56:00 PM, 5.08334016799927
7/4/2024 3:57:00 PM, 7/4/2024 7:57:00 PM, 5.33306169509888
7/4/2024 3:58:00 PM, 7/4/2024 7:58:00 PM, 5.42488479614258
7/4/2024 3:59:00 PM, 7/4/2024 7:59:00 PM, 5.80584144592285
7/4/2024 4:00:00 PM, 7/4/2024 8:00:00 PM, 5.51602029800415
7/4/2024 4:01:00 PM, 7/4/2024 8:01:00 PM, 5.21835517883301
7/4/2024 4:02:00 PM, 7/4/2024 8:02:00 PM, 5.55963230133057
7/4/2024 4:03:00 PM, 7/4/2024 8:03:00 PM, 5.75715970993042
7/4/2024 4:04:00 PM, 7/4/2024 8:04:00 PM, 6.44967079162598
7/4/2024 4:05:00 PM, 7/4/2024 8:05:00 PM, 6.72660112380981
7/4/2024 4:06:00 PM, 7/4/2024 8:06:00 PM, 5.73879384994507
7/4/2024 4:07:00 PM, 7/4/2024 8:07:00 PM, 5.57296323776245
7/4/2024 4:08:00 PM, 7/4/2024 8:08:00 PM, 5.48209190368652
7/4/2024 4:09:00 PM, 7/4/2024 8:09:00 PM, 5.62651300430298
7/4/2024 4:10:00 PM, 7/4/2024 8:10:00 PM, 5.26461696624756
7/4/2024 4:11:00 PM, 7/4/2024 8:11:00 PM, 5.09018278121948
7/4/2024 4:12:00 PM, 7/4/2024 8:12:00 PM, 5.20255279541016
7/4/2024 4:13:00 PM, 7/4/2024 8:13:00 PM, 5.24499797821045
7/4/2024 4:14:00 PM, 7/4/2024 8:14:00 PM, 5.34785032272339
7/4/2024 4:15:00 PM, 7/4/2024 8:15:00 PM, 5.13049411773682
7/4/2024 4:16:00 PM, 7/4/2024 8:16:00 PM, 4.96337127685547
7/4/2024 4:17:00 PM, 7/4/2024 8:17:00 PM, 4.9938178062439
7/4/2024 4:18:00 PM, 7/4/2024 8:18:00 PM, 5.13133716583252
7/4/2024 4:19:00 PM, 7/4/2024 8:19:00 PM, 5.22887802124023
7/4/2024 4:20:00 PM, 7/4/2024 8:20:00 PM, 4.97917938232422
7/4/2024 4:21:00 PM, 7/4/2024 8:21:00 PM, 3.91124200820923
7/4/2024 4:22:00 PM, 7/4/2024 8:22:00 PM, 4.12319087982178
7/4/2024 4:23:00 PM, 7/4/2024 8:23:00 PM, 4.23312902450562
7/4/2024 4:24:00 PM, 7/4/2024 8:24:00 PM, 4.39045858383179
7/4/2024 4:25:00 PM, 7/4/2024 8:25:00 PM, 4.34939908981323
7/4/2024 4:26:00 PM, 7/4/2024 8:26:00 PM, 4.34041786193848
7/4/2024 4:27:00 PM, 7/4/2024 8:27:00 PM, 4.41565322875977
7/4/2024 4:28:00 PM, 7/4/2024 8:28:00 PM, 4.49204206466675
7/4/2024 4:29:00 PM, 7/4/2024 8:29:00 PM, 4.85255146026611
7/4/2024 4:30:00 PM, 7/4/2024 8:30:00 PM, 4.25021886825562
7/4/2024 4:31:00 PM, 7/4/2024 8:31:00 PM, 4.47410202026367
7/4/2024 4:32:00 PM, 7/4/2024 8:32:00 PM, 4.56550884246826
7/4/2024 4:33:00 PM, 7/4/2024 8:33:00 PM, 4.47779273986816
7/4/2024 4:34:00 PM, 7/4/2024 8:34:00 PM, 4.49145030975342
7/4/2024 4:35:00 PM, 7/4/2024 8:35:00 PM, 4.49145030975342
7/4/2024 4:36:00 PM, 7/4/2024 8:36:00 PM, 4.52247667312622
7/4/2024 4:37:00 PM, 7/4/2024 8:37:00 PM, 4.39211654663086
7/4/2024 4:38:00 PM, 7/4/2024 8:38:00 PM, 5.03781795501709
7/4/2024 4:39:00 PM, 7/4/2024 8:39:00 PM, 6.05155277252197
7/4/2024 4:40:00 PM, 7/4/2024 8:40:00 PM, 5.98307800292969
7/4/2024 4:41:00 PM, 7/4/2024 8:41:00 PM, 6.18582916259766
7/4/2024 4:42:00 PM, 7/4/2024 8:42:00 PM, 5.91441583633423
7/4/2024 4:43:00 PM, 7/4/2024 8:43:00 PM, 5.10141086578369
7/4/2024 4:44:00 PM, 7/4/2024 8:44:00 PM, 4.55413675308228
7/4/2024 4:45:00 PM, 7/4/2024 8:45:00 PM, 4.66209506988525
7/4/2024 4:46:00 PM, 7/4/2024 8:46:00 PM, 4.08496809005737
7/4/2024 4:47:00 PM, 7/4/2024 8:47:00 PM, 6.04185056686401
7/4/2024 4:48:00 PM, 7/4/2024 8:48:00 PM, 4.85611534118652
7/4/2024 4:49:00 PM, 7/4/2024 8:49:00 PM, 4.74168968200684
7/4/2024 4:50:00 PM, 7/4/2024 8:50:00 PM, 4.7130823135376
7/4/2024 4:51:00 PM, 7/4/2024 8:51:00 PM, 4.29420566558838
7/4/2024 4:52:00 PM, 7/4/2024 8:52:00 PM, 4.5700535774231
7/4/2024 4:53:00 PM, 7/4/2024 8:53:00 PM, 4.55261898040771
7/4/2024 4:54:00 PM, 7/4/2024 8:54:00 PM, 4.60159778594971
7/4/2024 4:55:00 PM, 7/4/2024 8:55:00 PM, 4.17081928253174
7/4/2024 4:56:00 PM, 7/4/2024 8:56:00 PM, 3.73855090141296
7/4/2024 4:57:00 PM, 7/4/2024 8:57:00 PM, 3.93886923789978
7/4/2024 4:58:00 PM, 7/4/2024 8:58:00 PM, 3.62823247909546
7/4/2024 4:59:00 PM, 7/4/2024 8:59:00 PM, 3.91731452941895
7/4/2024 5:00:00 PM, 7/4/2024 9:00:00 PM, 3.65498375892639
7/4/2024 5:01:00 PM, 7/4/2024 9:01:00 PM, 3.09603905677795
7/4/2024 5:02:00 PM, 7/4/2024 9:02:00 PM, 3.17934989929199
7/4/2024 5:03:00 PM, 7/4/2024 9:03:00 PM, 3.30563426017761
7/4/2024 5:04:00 PM, 7/4/2024 9:04:00 PM, 3.14669990539551
7/4/2024 5:05:00 PM, 7/4/2024 9:05:00 PM, 3.26424765586853
7/4/2024 5:06:00 PM, 7/4/2024 9:06:00 PM, 3.30310678482056
7/4/2024 5:07:00 PM, 7/4/2024 9:07:00 PM, 3.68984580039978
7/4/2024 5:08:00 PM, 7/4/2024 9:08:00 PM, 3.67097473144531
7/4/2024 5:09:00 PM, 7/4/2024 9:09:00 PM, 3.60785388946533
7/4/2024 5:10:00 PM, 7/4/2024 9:10:00 PM, 3.68579959869385
7/4/2024 5:11:00 PM, 7/4/2024 9:11:00 PM, 3.82091736793518
7/4/2024 5:12:00 PM, 7/4/2024 9:12:00 PM, 3.91415119171143
7/4/2024 5:13:00 PM, 7/4/2024 9:13:00 PM, 4.154052734375
7/4/2024 5:14:00 PM, 7/4/2024 9:14:00 PM, 4.35487461090088
7/4/2024 5:15:00 PM, 7/4/2024 9:15:00 PM, 4.49444103240967
7/4/2024 5:16:00 PM, 7/4/2024 9:16:00 PM, 4.73747396469116
7/4/2024 5:17:00 PM, 7/4/2024 9:17:00 PM, 4.6673059463501
7/4/2024 5:18:00 PM, 7/4/2024 9:18:00 PM, 4.25125980377197
7/4/2024 5:19:00 PM, 7/4/2024 9:19:00 PM, 4.89973640441895
7/4/2024 5:20:00 PM, 7/4/2024 9:20:00 PM, 5.03544998168945
7/4/2024 5:21:00 PM, 7/4/2024 9:21:00 PM, 4.95155715942383
7/4/2024 5:22:00 PM, 7/4/2024 9:22:00 PM, 4.52031564712524
7/4/2024 5:23:00 PM, 7/4/2024 9:23:00 PM, 4.5252799987793
7/4/2024 5:24:00 PM, 7/4/2024 9:24:00 PM, 4.41089010238647
7/4/2024 5:25:00 PM, 7/4/2024 9:25:00 PM, 4.66790103912354
7/4/2024 5:26:00 PM, 7/4/2024 9:26:00 PM, 4.71026039123535
7/4/2024 5:27:00 PM, 7/4/2024 9:27:00 PM, 4.11355924606323
7/4/2024 5:28:00 PM, 7/4/2024 9:28:00 PM, 4.21756267547607
7/4/2024 5:29:00 PM, 7/4/2024 9:29:00 PM, 5.23409652709961
7/4/2024 5:30:00 PM, 7/4/2024 9:30:00 PM, 6.0579981803894
7/4/2024 5:31:00 PM, 7/4/2024 9:31:00 PM, 5.79898023605347
7/4/2024 5:32:00 PM, 7/4/2024 9:32:00 PM, 4.71847200393677
7/4/2024 5:33:00 PM, 7/4/2024 9:33:00 PM, 4.41986846923828
7/4/2024 5:34:00 PM, 7/4/2024 9:34:00 PM, 4.61425447463989
7/4/2024 5:35:00 PM, 7/4/2024 9:35:00 PM, 4.5420618057251
7/4/2024 5:36:00 PM, 7/4/2024 9:36:00 PM, 4.5420618057251
7/4/2024 5:37:00 PM, 7/4/2024 9:37:00 PM, 5.55105829238892
7/4/2024 5:38:00 PM, 7/4/2024 9:38:00 PM, 5.2050633430481
7/4/2024 5:39:00 PM, 7/4/2024 9:39:00 PM, 20.1020450592041
7/4/2024 5:40:00 PM, 7/4/2024 9:40:00 PM, 6.02128124237061
7/4/2024 5:41:00 PM, 7/4/2024 9:41:00 PM, 4.76638126373291
7/4/2024 5:42:00 PM, 7/4/2024 9:42:00 PM, 4.52288627624512
7/4/2024 5:43:00 PM, 7/4/2024 9:43:00 PM, 4.45429611206055
7/4/2024 5:44:00 PM, 7/4/2024 9:44:00 PM, 4.6694130897522
7/4/2024 5:45:00 PM, 7/4/2024 9:45:00 PM, 4.59952735900879
7/4/2024 5:46:00 PM, 7/4/2024 9:46:00 PM, 5.3307466506958
7/4/2024 5:47:00 PM, 7/4/2024 9:47:00 PM, 6.46028709411621
7/4/2024 5:48:00 PM, 7/4/2024 9:48:00 PM, 7.54076814651489
7/4/2024 5:49:00 PM, 7/4/2024 9:49:00 PM, 7.34379911422729
7/4/2024 5:50:00 PM, 7/4/2024 9:50:00 PM, 7.18793916702271
7/4/2024 5:51:00 PM, 7/4/2024 9:51:00 PM, 6.71165084838867
7/4/2024 5:52:00 PM, 7/4/2024 9:52:00 PM, 5.99888372421265
7/4/2024 5:53:00 PM, 7/4/2024 9:53:00 PM, 6.46533918380737
7/4/2024 5:54:00 PM, 7/4/2024 9:54:00 PM, 5.94391918182373
7/4/2024 5:55:00 PM, 7/4/2024 9:55:00 PM, 5.50839757919312
7/4/2024 5:56:00 PM, 7/4/2024 9:56:00 PM, 5.5963830947876
7/4/2024 5:57:00 PM, 7/4/2024 9:57:00 PM, 6.13110256195068
7/4/2024 5:58:00 PM, 7/4/2024 9:58:00 PM, 6.12098407745361
7/4/2024 5:59:00 PM, 7/4/2024 9:59:00 PM, 6.07707405090332
7/4/2024 6:00:00 PM, 7/4/2024 10:00:00 PM, 6.2617449760437
7/4/2024 6:01:00 PM, 7/4/2024 10:01:00 PM, 6.49959897994995
7/4/2024 6:02:00 PM, 7/4/2024 10:02:00 PM, 6.51262712478638
7/4/2024 6:03:00 PM, 7/4/2024 10:03:00 PM, 6.32185840606689
7/4/2024 6:04:00 PM, 7/4/2024 10:04:00 PM, 6.20776844024658
7/4/2024 6:05:00 PM, 7/4/2024 10:05:00 PM, 6.32505035400391
7/4/2024 6:06:00 PM, 7/4/2024 10:06:00 PM, 6.93038034439087
7/4/2024 6:07:00 PM, 7/4/2024 10:07:00 PM, 6.46517515182495
7/4/2024 6:08:00 PM, 7/4/2024 10:08:00 PM, 6.52057981491089
7/4/2024 6:09:00 PM, 7/4/2024 10:09:00 PM, 6.66920709609985
7/4/2024 6:10:00 PM, 7/4/2024 10:10:00 PM, 6.69033861160278
7/4/2024 6:11:00 PM, 7/4/2024 10:11:00 PM, 6.71280097961426
7/4/2024 6:12:00 PM, 7/4/2024 10:12:00 PM, 7.11473083496094
7/4/2024 6:13:00 PM, 7/4/2024 10:13:00 PM, 9.10400199890137
7/4/2024 6:14:00 PM, 7/4/2024 10:14:00 PM, 7.20049285888672
7/4/2024 6:15:00 PM, 7/4/2024 10:15:00 PM, 6.69157838821411
7/4/2024 6:16:00 PM, 7/4/2024 10:16:00 PM, 6.4485125541687
7/4/2024 6:17:00 PM, 7/4/2024 10:17:00 PM, 6.19054365158081
7/4/2024 6:18:00 PM, 7/4/2024 10:18:00 PM, 6.34595012664795
7/4/2024 6:19:00 PM, 7/4/2024 10:19:00 PM, 6.50923919677734
7/4/2024 6:20:00 PM, 7/4/2024 10:20:00 PM, 6.3344841003418
7/4/2024 6:21:00 PM, 7/4/2024 10:21:00 PM, 6.81856822967529
7/4/2024 6:22:00 PM, 7/4/2024 10:22:00 PM, 6.9707407951355
7/4/2024 6:23:00 PM, 7/4/2024 10:23:00 PM, 6.9019250869751
7/4/2024 6:24:00 PM, 7/4/2024 10:24:00 PM, 6.85129117965698
7/4/2024 6:25:00 PM, 7/4/2024 10:25:00 PM, 7.01701688766479
7/4/2024 6:26:00 PM, 7/4/2024 10:26:00 PM, 6.87168788909912
7/4/2024 6:27:00 PM, 7/4/2024 10:27:00 PM, 6.63196897506714
7/4/2024 6:28:00 PM, 7/4/2024 10:28:00 PM, 6.84683656692505
7/4/2024 6:29:00 PM, 7/4/2024 10:29:00 PM, 7.08525371551514
7/4/2024 6:30:00 PM, 7/4/2024 10:30:00 PM, 6.8723464012146
7/4/2024 6:31:00 PM, 7/4/2024 10:31:00 PM, 7.01095342636108
7/4/2024 6:32:00 PM, 7/4/2024 10:32:00 PM, 7.156982421875
7/4/2024 6:33:00 PM, 7/4/2024 10:33:00 PM, 7.60540151596069
7/4/2024 6:34:00 PM, 7/4/2024 10:34:00 PM, 7.87181425094604
7/4/2024 6:35:00 PM, 7/4/2024 10:35:00 PM, 7.74108171463013
7/4/2024 6:36:00 PM, 7/4/2024 10:36:00 PM, 7.66318559646606
7/4/2024 6:37:00 PM, 7/4/2024 10:37:00 PM, 7.66318559646606
7/4/2024 6:38:00 PM, 7/4/2024 10:38:00 PM, 7.41211938858032
7/4/2024 6:39:00 PM, 7/4/2024 10:39:00 PM, 7.52295541763306
7/4/2024 6:40:00 PM, 7/4/2024 10:40:00 PM, 7.72571420669556
7/4/2024 6:41:00 PM, 7/4/2024 10:41:00 PM, 7.7788200378418
7/4/2024 6:42:00 PM, 7/4/2024 10:42:00 PM, 7.96083307266235
7/4/2024 6:43:00 PM, 7/4/2024 10:43:00 PM, 8.21330547332764
7/4/2024 6:44:00 PM, 7/4/2024 10:44:00 PM, 7.79272270202637
7/4/2024 6:45:00 PM, 7/4/2024 10:45:00 PM, 7.8704137802124
7/4/2024 6:46:00 PM, 7/4/2024 10:46:00 PM, 7.50513076782227
7/4/2024 6:47:00 PM, 7/4/2024 10:47:00 PM, 7.25574684143066
7/4/2024 6:48:00 PM, 7/4/2024 10:48:00 PM, 7.30251741409302
7/4/2024 6:49:00 PM, 7/4/2024 10:49:00 PM, 7.76233100891113
7/4/2024 6:50:00 PM, 7/4/2024 10:50:00 PM, 7.56665325164795
7/4/2024 6:51:00 PM, 7/4/2024 10:51:00 PM, 7.56556510925293
7/4/2024 6:52:00 PM, 7/4/2024 10:52:00 PM, 7.68429756164551
7/4/2024 6:53:00 PM, 7/4/2024 10:53:00 PM, 7.35715675354004
7/4/2024 6:54:00 PM, 7/4/2024 10:54:00 PM, 7.02513217926025
7/4/2024 6:55:00 PM, 7/4/2024 10:55:00 PM, 7.04324102401733
7/4/2024 6:56:00 PM, 7/4/2024 10:56:00 PM, 7.30308198928833
7/4/2024 6:57:00 PM, 7/4/2024 10:57:00 PM, 7.24448108673096
7/4/2024 6:58:00 PM, 7/4/2024 10:58:00 PM, 6.95367908477783
7/4/2024 6:59:00 PM, 7/4/2024 10:59:00 PM, 6.64958333969116
7/4/2024 7:00:00 PM, 7/4/2024 11:00:00 PM, 6.7239408493042
7/4/2024 7:01:00 PM, 7/4/2024 11:01:00 PM, 6.40385723114014
7/4/2024 7:02:00 PM, 7/4/2024 11:02:00 PM, 6.45457220077515
7/4/2024 7:03:00 PM, 7/4/2024 11:03:00 PM, 6.61460113525391
7/4/2024 7:04:00 PM, 7/4/2024 11:04:00 PM, 7.07534408569336
7/4/2024 7:05:00 PM, 7/4/2024 11:05:00 PM, 6.75942420959473
7/4/2024 7:06:00 PM, 7/4/2024 11:06:00 PM, 6.53771257400513
7/4/2024 7:07:00 PM, 7/4/2024 11:07:00 PM, 6.91964817047119
7/4/2024 7:08:00 PM, 7/4/2024 11:08:00 PM, 7.04857063293457
7/4/2024 7:09:00 PM, 7/4/2024 11:09:00 PM, 7.31883907318115
7/4/2024 7:10:00 PM, 7/4/2024 11:10:00 PM, 7.50642108917236
7/4/2024 7:11:00 PM, 7/4/2024 11:11:00 PM, 7.65229320526123
7/4/2024 7:12:00 PM, 7/4/2024 11:12:00 PM, 7.89856815338135
7/4/2024 7:13:00 PM, 7/4/2024 11:13:00 PM, 8.15415477752686
7/4/2024 7:14:00 PM, 7/4/2024 11:14:00 PM, 8.37129783630371
7/4/2024 7:15:00 PM, 7/4/2024 11:15:00 PM, 7.90150356292725
7/4/2024 7:16:00 PM, 7/4/2024 11:16:00 PM, 7.92309665679932
7/4/2024 7:17:00 PM, 7/4/2024 11:17:00 PM, 8.3269567489624
7/4/2024 7:18:00 PM, 7/4/2024 11:18:00 PM, 8.80975341796875
7/4/2024 7:19:00 PM, 7/4/2024 11:19:00 PM, 8.979660987854
7/4/2024 7:20:00 PM, 7/4/2024 11:20:00 PM, 9.10004901885986
7/4/2024 7:21:00 PM, 7/4/2024 11:21:00 PM, 9.13701629638672
7/4/2024 7:22:00 PM, 7/4/2024 11:22:00 PM, 9.08404922485352
7/4/2024 7:23:00 PM, 7/4/2024 11:23:00 PM, 8.87089252471924
7/4/2024 7:24:00 PM, 7/4/2024 11:24:00 PM, 8.90247917175293
7/4/2024 7:25:00 PM, 7/4/2024 11:25:00 PM, 8.87894725799561
7/4/2024 7:26:00 PM, 7/4/2024 11:26:00 PM, 8.55712032318115
7/4/2024 7:27:00 PM, 7/4/2024 11:27:00 PM, 8.41786956787109
7/4/2024 7:28:00 PM, 7/4/2024 11:28:00 PM, 8.23969078063965
7/4/2024 7:29:00 PM, 7/4/2024 11:29:00 PM, 7.88810253143311
7/4/2024 7:30:00 PM, 7/4/2024 11:30:00 PM, 8.0275182723999
7/4/2024 7:31:00 PM, 7/4/2024 11:31:00 PM, 8.25899982452393
7/4/2024 7:32:00 PM, 7/4/2024 11:32:00 PM, 8.47009181976318
7/4/2024 7:33:00 PM, 7/4/2024 11:33:00 PM, 9.36505222320557
7/4/2024 7:34:00 PM, 7/4/2024 11:34:00 PM, 8.24981880187988
7/4/2024 7:35:00 PM, 7/4/2024 11:35:00 PM, 8.31542301177979
7/4/2024 7:36:00 PM, 7/4/2024 11:36:00 PM, 9.61847686767578
7/4/2024 7:37:00 PM, 7/4/2024 11:37:00 PM, 9.16066455841064
7/4/2024 7:38:00 PM, 7/4/2024 11:38:00 PM, 9.16066455841064
7/4/2024 7:39:00 PM, 7/4/2024 11:39:00 PM, 7.37798595428467
7/4/2024 7:40:00 PM, 7/4/2024 11:40:00 PM, 7.29698324203491
7/4/2024 7:41:00 PM, 7/4/2024 11:41:00 PM, 7.68186855316162
7/4/2024 7:42:00 PM, 7/4/2024 11:42:00 PM, 8.05703830718994
7/4/2024 7:43:00 PM, 7/4/2024 11:43:00 PM, 8.40906715393066
7/4/2024 7:44:00 PM, 7/4/2024 11:44:00 PM, 8.44360446929932
7/4/2024 7:45:00 PM, 7/4/2024 11:45:00 PM, 8.34287261962891
7/4/2024 7:46:00 PM, 7/4/2024 11:46:00 PM, 9.48192119598389
7/4/2024 7:47:00 PM, 7/4/2024 11:47:00 PM, 9.52782344818115
7/4/2024 7:48:00 PM, 7/4/2024 11:48:00 PM, 9.87149715423584
7/4/2024 7:49:00 PM, 7/4/2024 11:49:00 PM, 9.84499263763428
7/4/2024 7:50:00 PM, 7/4/2024 11:50:00 PM, 10.7004833221436
7/4/2024 7:51:00 PM, 7/4/2024 11:51:00 PM, 14.4522142410278
7/4/2024 7:52:00 PM, 7/4/2024 11:52:00 PM, 11.5599346160889
7/4/2024 7:53:00 PM, 7/4/2024 11:53:00 PM, 10.9354410171509
7/4/2024 7:54:00 PM, 7/4/2024 11:54:00 PM, 10.8727626800537
7/4/2024 7:55:00 PM, 7/4/2024 11:55:00 PM, 11.2291479110718
7/4/2024 7:56:00 PM, 7/4/2024 11:56:00 PM, 11.7431440353394
7/4/2024 7:57:00 PM, 7/4/2024 11:57:00 PM, 11.6791925430298
7/4/2024 7:58:00 PM, 7/4/2024 11:58:00 PM, 12.5332174301147
7/4/2024 7:59:00 PM, 7/4/2024 11:59:00 PM, 13.2867527008057
7/4/2024 8:00:00 PM, 7/5/2024 12:00:00 AM, 17.5274562835693
7/4/2024 8:01:00 PM, 7/5/2024 12:01:00 AM, 14.1417188644409
7/4/2024 8:02:00 PM, 7/5/2024 12:02:00 AM, 13.6193857192993
7/4/2024 8:03:00 PM, 7/5/2024 12:03:00 AM, 12.7387571334839
7/4/2024 8:04:00 PM, 7/5/2024 12:04:00 AM, 12.7120532989502
7/4/2024 8:05:00 PM, 7/5/2024 12:05:00 AM, 11.6456928253174
7/4/2024 8:06:00 PM, 7/5/2024 12:06:00 AM, 12.0067081451416
7/4/2024 8:07:00 PM, 7/5/2024 12:07:00 AM, 10.9663181304932
7/4/2024 8:08:00 PM, 7/5/2024 12:08:00 AM, 10.3363676071167
7/4/2024 8:09:00 PM, 7/5/2024 12:09:00 AM, 9.76565170288086
7/4/2024 8:10:00 PM, 7/5/2024 12:10:00 AM, 9.71471309661865
7/4/2024 8:11:00 PM, 7/5/2024 12:11:00 AM, 10.2586574554443
7/4/2024 8:12:00 PM, 7/5/2024 12:12:00 AM, 10.4913539886475
7/4/2024 8:13:00 PM, 7/5/2024 12:13:00 AM, 10.3388872146606
7/4/2024 8:14:00 PM, 7/5/2024 12:14:00 AM, 9.96657180786133
7/4/2024 8:15:00 PM, 7/5/2024 12:15:00 AM, 9.69550132751465
7/4/2024 8:16:00 PM, 7/5/2024 12:16:00 AM, 10.3891410827637
7/4/2024 8:17:00 PM, 7/5/2024 12:17:00 AM, 10.458291053772
7/4/2024 8:18:00 PM, 7/5/2024 12:18:00 AM, 10.4692287445068
7/4/2024 8:19:00 PM, 7/5/2024 12:19:00 AM, 10.50927734375
7/4/2024 8:20:00 PM, 7/5/2024 12:20:00 AM, 10.8074798583984
7/4/2024 8:21:00 PM, 7/5/2024 12:21:00 AM, 11.3183031082153
7/4/2024 8:22:00 PM, 7/5/2024 12:22:00 AM, 11.6599111557007
7/4/2024 8:23:00 PM, 7/5/2024 12:23:00 AM, 11.8707790374756
7/4/2024 8:24:00 PM, 7/5/2024 12:24:00 AM, 11.9423875808716
7/4/2024 8:25:00 PM, 7/5/2024 12:25:00 AM, 11.7158060073853
7/4/2024 8:26:00 PM, 7/5/2024 12:26:00 AM, 11.6202039718628
7/4/2024 8:27:00 PM, 7/5/2024 12:27:00 AM, 11.3748550415039
7/4/2024 8:28:00 PM, 7/5/2024 12:28:00 AM, 11.3894567489624
7/4/2024 8:29:00 PM, 7/5/2024 12:29:00 AM, 11.3709487915039
7/4/2024 8:30:00 PM, 7/5/2024 12:30:00 AM, 11.5572195053101
7/4/2024 8:31:00 PM, 7/5/2024 12:31:00 AM, 11.1368045806885
7/4/2024 8:32:00 PM, 7/5/2024 12:32:00 AM, 11.2476024627686
7/4/2024 8:33:00 PM, 7/5/2024 12:33:00 AM, 15.5071620941162
7/4/2024 8:34:00 PM, 7/5/2024 12:34:00 AM, 13.3355464935303
7/4/2024 8:35:00 PM, 7/5/2024 12:35:00 AM, 13.7608938217163
7/4/2024 8:36:00 PM, 7/5/2024 12:36:00 AM, 14.9645309448242
7/4/2024 8:37:00 PM, 7/5/2024 12:37:00 AM, 15.6389818191528
7/4/2024 8:38:00 PM, 7/5/2024 12:38:00 AM, 16.3500995635986
7/4/2024 8:39:00 PM, 7/5/2024 12:39:00 AM, 16.3500995635986
7/4/2024 8:40:00 PM, 7/5/2024 12:40:00 AM, 15.6387844085693
7/4/2024 8:41:00 PM, 7/5/2024 12:41:00 AM, 15.4689483642578
7/4/2024 8:42:00 PM, 7/5/2024 12:42:00 AM, 15.2316560745239
7/4/2024 8:43:00 PM, 7/5/2024 12:43:00 AM, 15.4180507659912
7/4/2024 8:44:00 PM, 7/5/2024 12:44:00 AM, 16.0440540313721
7/4/2024 8:45:00 PM, 7/5/2024 12:45:00 AM, 16.3929805755615
7/4/2024 8:46:00 PM, 7/5/2024 12:46:00 AM, 19.2824611663818
7/4/2024 8:47:00 PM, 7/5/2024 12:47:00 AM, 19.0283966064453
7/4/2024 8:48:00 PM, 7/5/2024 12:48:00 AM, 18.1928787231445
7/4/2024 8:49:00 PM, 7/5/2024 12:49:00 AM, 16.4813823699951
7/4/2024 8:50:00 PM, 7/5/2024 12:50:00 AM, 16.8069591522217
7/4/2024 8:51:00 PM, 7/5/2024 12:51:00 AM, 17.8922786712646
7/4/2024 8:52:00 PM, 7/5/2024 12:52:00 AM, 17.7046031951904
7/4/2024 8:53:00 PM, 7/5/2024 12:53:00 AM, 18.2523498535156
7/4/2024 8:54:00 PM, 7/5/2024 12:54:00 AM, 16.8046245574951
7/4/2024 8:55:00 PM, 7/5/2024 12:55:00 AM, 16.2212505340576
7/4/2024 8:56:00 PM, 7/5/2024 12:56:00 AM, 16.0393714904785
7/4/2024 8:57:00 PM, 7/5/2024 12:57:00 AM, 16.5191707611084
7/4/2024 8:58:00 PM, 7/5/2024 12:58:00 AM, 17.1495609283447
7/4/2024 8:59:00 PM, 7/5/2024 12:59:00 AM, 17.8606357574463
7/4/2024 9:00:00 PM, 7/5/2024 1:00:00 AM, 17.8216247558594
7/4/2024 9:01:00 PM, 7/5/2024 1:01:00 AM, 17.7638702392578
7/4/2024 9:02:00 PM, 7/5/2024 1:02:00 AM, 18.0074043273926
7/4/2024 9:03:00 PM, 7/5/2024 1:03:00 AM, 18.3768062591553
7/4/2024 9:04:00 PM, 7/5/2024 1:04:00 AM, 18.8651123046875
7/4/2024 9:05:00 PM, 7/5/2024 1:05:00 AM, 19.253589630127
7/4/2024 9:06:00 PM, 7/5/2024 1:06:00 AM, 20.5206642150879
7/4/2024 9:07:00 PM, 7/5/2024 1:07:00 AM, 21.6811943054199
7/4/2024 9:08:00 PM, 7/5/2024 1:08:00 AM, 22.6164207458496
7/4/2024 9:09:00 PM, 7/5/2024 1:09:00 AM, 22.8082656860352
7/4/2024 9:10:00 PM, 7/5/2024 1:10:00 AM, 23.2585849761963
7/4/2024 9:11:00 PM, 7/5/2024 1:11:00 AM, 23.2664813995361
7/4/2024 9:12:00 PM, 7/5/2024 1:12:00 AM, 22.801342010498
7/4/2024 9:13:00 PM, 7/5/2024 1:13:00 AM, 21.6755504608154
7/4/2024 9:14:00 PM, 7/5/2024 1:14:00 AM, 19.8744716644287
7/4/2024 9:15:00 PM, 7/5/2024 1:15:00 AM, 20.1427345275879
7/4/2024 9:16:00 PM, 7/5/2024 1:16:00 AM, 21.5217151641846
7/4/2024 9:17:00 PM, 7/5/2024 1:17:00 AM, 23.3219585418701
7/4/2024 9:18:00 PM, 7/5/2024 1:18:00 AM, 23.161039352417
7/4/2024 9:19:00 PM, 7/5/2024 1:19:00 AM, 23.63551902771
7/4/2024 9:20:00 PM, 7/5/2024 1:20:00 AM, 24.9319305419922
7/4/2024 9:21:00 PM, 7/5/2024 1:21:00 AM, 24.6324977874756
7/4/2024 9:22:00 PM, 7/5/2024 1:22:00 AM, 24.7735919952393
7/4/2024 9:23:00 PM, 7/5/2024 1:23:00 AM, 24.472749710083
7/4/2024 9:24:00 PM, 7/5/2024 1:24:00 AM, 25.1482543945312
7/4/2024 9:25:00 PM, 7/5/2024 1:25:00 AM, 26.686544418335
7/4/2024 9:26:00 PM, 7/5/2024 1:26:00 AM, 25.8735275268555
7/4/2024 9:27:00 PM, 7/5/2024 1:27:00 AM, 25.3730754852295
7/4/2024 9:28:00 PM, 7/5/2024 1:28:00 AM, 24.2234535217285
7/4/2024 9:29:00 PM, 7/5/2024 1:29:00 AM, 24.1735095977783
7/4/2024 9:30:00 PM, 7/5/2024 1:30:00 AM, 25.3943328857422
7/4/2024 9:31:00 PM, 7/5/2024 1:31:00 AM, 28.28125
7/4/2024 9:32:00 PM, 7/5/2024 1:32:00 AM, 27.5433712005615
7/4/2024 9:33:00 PM, 7/5/2024 1:33:00 AM, 27.5017948150635
7/4/2024 9:34:00 PM, 7/5/2024 1:34:00 AM, 27.8963470458984
7/4/2024 9:35:00 PM, 7/5/2024 1:35:00 AM, 27.3230018615723
7/4/2024 9:36:00 PM, 7/5/2024 1:36:00 AM, 25.6370105743408
7/4/2024 9:37:00 PM, 7/5/2024 1:37:00 AM, 24.669282913208
7/4/2024 9:38:00 PM, 7/5/2024 1:38:00 AM, 23.202465057373
7/4/2024 9:39:00 PM, 7/5/2024 1:39:00 AM, 22.9025096893311
7/4/2024 9:40:00 PM, 7/5/2024 1:40:00 AM, 22.9025096893311
7/4/2024 9:41:00 PM, 7/5/2024 1:41:00 AM, 23.0752735137939
7/4/2024 9:42:00 PM, 7/5/2024 1:42:00 AM, 23.00998878479
7/4/2024 9:43:00 PM, 7/5/2024 1:43:00 AM, 22.4060897827148
7/4/2024 9:44:00 PM, 7/5/2024 1:44:00 AM, 22.2253723144531
7/4/2024 9:45:00 PM, 7/5/2024 1:45:00 AM, 22.5515117645264
7/4/2024 9:46:00 PM, 7/5/2024 1:46:00 AM, 23.203254699707
7/4/2024 9:47:00 PM, 7/5/2024 1:47:00 AM, 23.1985683441162
7/4/2024 9:48:00 PM, 7/5/2024 1:48:00 AM, 22.7858905792236
7/4/2024 9:49:00 PM, 7/5/2024 1:49:00 AM, 22.6140441894531
7/4/2024 9:50:00 PM, 7/5/2024 1:50:00 AM, 22.8354263305664
7/4/2024 9:51:00 PM, 7/5/2024 1:51:00 AM, 22.8759422302246
7/4/2024 9:52:00 PM, 7/5/2024 1:52:00 AM, 22.8570823669434
7/4/2024 9:53:00 PM, 7/5/2024 1:53:00 AM, 23.1074886322021
7/4/2024 9:54:00 PM, 7/5/2024 1:54:00 AM, 23.1701259613037
7/4/2024 9:55:00 PM, 7/5/2024 1:55:00 AM, 24.2844142913818
7/4/2024 9:56:00 PM, 7/5/2024 1:56:00 AM, 23.5699501037598
7/4/2024 9:57:00 PM, 7/5/2024 1:57:00 AM, 23.8836975097656
7/4/2024 9:58:00 PM, 7/5/2024 1:58:00 AM, 24.8919410705566
7/4/2024 9:59:00 PM, 7/5/2024 1:59:00 AM, 24.3447437286377
7/4/2024 10:00:00 PM, 7/5/2024 2:00:00 AM, 24.1250514984131
7/4/2024 10:01:00 PM, 7/5/2024 2:01:00 AM, 23.4610061645508
7/4/2024 10:02:00 PM, 7/5/2024 2:02:00 AM, 23.865535736084
7/4/2024 10:03:00 PM, 7/5/2024 2:03:00 AM, 24.0404281616211
7/4/2024 10:04:00 PM, 7/5/2024 2:04:00 AM, 24.2462387084961
7/4/2024 10:05:00 PM, 7/5/2024 2:05:00 AM, 24.5689544677734
7/4/2024 10:06:00 PM, 7/5/2024 2:06:00 AM, 25.0333728790283
7/4/2024 10:07:00 PM, 7/5/2024 2:07:00 AM, 25.4748821258545
7/4/2024 10:08:00 PM, 7/5/2024 2:08:00 AM, 25.1640510559082
7/4/2024 10:09:00 PM, 7/5/2024 2:09:00 AM, 24.909008026123
7/4/2024 10:10:00 PM, 7/5/2024 2:10:00 AM, 25.1310653686523
7/4/2024 10:11:00 PM, 7/5/2024 2:11:00 AM, 25.4278144836426
7/4/2024 10:12:00 PM, 7/5/2024 2:12:00 AM, 25.245641708374
7/4/2024 10:13:00 PM, 7/5/2024 2:13:00 AM, 25.7505264282227
7/4/2024 10:14:00 PM, 7/5/2024 2:14:00 AM, 25.7918834686279
7/4/2024 10:15:00 PM, 7/5/2024 2:15:00 AM, 25.8532791137695
7/4/2024 10:16:00 PM, 7/5/2024 2:16:00 AM, 26.3063926696777
7/4/2024 10:17:00 PM, 7/5/2024 2:17:00 AM, 26.6312484741211
7/4/2024 10:18:00 PM, 7/5/2024 2:18:00 AM, 27.8033695220947
7/4/2024 10:19:00 PM, 7/5/2024 2:19:00 AM, 27.5328197479248
7/4/2024 10:20:00 PM, 7/5/2024 2:20:00 AM, 27.5475254058838
7/4/2024 10:21:00 PM, 7/5/2024 2:21:00 AM, 27.5909595489502
7/4/2024 10:22:00 PM, 7/5/2024 2:22:00 AM, 28.3301887512207
7/4/2024 10:23:00 PM, 7/5/2024 2:23:00 AM, 27.518180847168
7/4/2024 10:24:00 PM, 7/5/2024 2:24:00 AM, 27.9188461303711
7/4/2024 10:25:00 PM, 7/5/2024 2:25:00 AM, 28.1343460083008
7/4/2024 10:26:00 PM, 7/5/2024 2:26:00 AM, 27.7019500732422
7/4/2024 10:27:00 PM, 7/5/2024 2:27:00 AM, 26.5645275115967
7/4/2024 10:28:00 PM, 7/5/2024 2:28:00 AM, 26.3340301513672
7/4/2024 10:29:00 PM, 7/5/2024 2:29:00 AM, 27.7578010559082
7/4/2024 10:30:00 PM, 7/5/2024 2:30:00 AM, 27.8142127990723
7/4/2024 10:31:00 PM, 7/5/2024 2:31:00 AM, 27.5316581726074
7/4/2024 10:32:00 PM, 7/5/2024 2:32:00 AM, 29.0696830749512
7/4/2024 10:33:00 PM, 7/5/2024 2:33:00 AM, 29.5110893249512
7/4/2024 10:34:00 PM, 7/5/2024 2:34:00 AM, 29.1611385345459
7/4/2024 10:35:00 PM, 7/5/2024 2:35:00 AM, 29.5169048309326
7/4/2024 10:36:00 PM, 7/5/2024 2:36:00 AM, 29.022008895874
7/4/2024 10:37:00 PM, 7/5/2024 2:37:00 AM, 29.6621723175049
7/4/2024 10:38:00 PM, 7/5/2024 2:38:00 AM, 30.6060066223145
7/4/2024 10:39:00 PM, 7/5/2024 2:39:00 AM, 30.1054649353027
7/4/2024 10:40:00 PM, 7/5/2024 2:40:00 AM, 29.4296989440918
7/4/2024 10:41:00 PM, 7/5/2024 2:41:00 AM, 29.4296989440918
7/4/2024 10:42:00 PM, 7/5/2024 2:42:00 AM, 28.8341217041016
7/4/2024 10:43:00 PM, 7/5/2024 2:43:00 AM, 26.9474639892578
7/4/2024 10:44:00 PM, 7/5/2024 2:44:00 AM, 26.6633052825928
7/4/2024 10:45:00 PM, 7/5/2024 2:45:00 AM, 26.6977405548096
7/4/2024 10:46:00 PM, 7/5/2024 2:46:00 AM, 26.8358497619629
7/4/2024 10:47:00 PM, 7/5/2024 2:47:00 AM, 26.7108860015869
7/4/2024 10:48:00 PM, 7/5/2024 2:48:00 AM, 26.7211608886719
7/4/2024 10:49:00 PM, 7/5/2024 2:49:00 AM, 26.735523223877
7/4/2024 10:50:00 PM, 7/5/2024 2:50:00 AM, 27.8868217468262
7/4/2024 10:51:00 PM, 7/5/2024 2:51:00 AM, 27.205940246582
7/4/2024 10:52:00 PM, 7/5/2024 2:52:00 AM, 27.4632968902588
7/4/2024 10:53:00 PM, 7/5/2024 2:53:00 AM, 27.0042552947998
7/4/2024 10:54:00 PM, 7/5/2024 2:54:00 AM, 27.6419486999512
7/4/2024 10:55:00 PM, 7/5/2024 2:55:00 AM, 26.2553367614746
7/4/2024 10:56:00 PM, 7/5/2024 2:56:00 AM, 26.6196632385254
7/4/2024 10:57:00 PM, 7/5/2024 2:57:00 AM, 26.9295101165771
7/4/2024 10:58:00 PM, 7/5/2024 2:58:00 AM, 26.8705463409424
7/4/2024 10:59:00 PM, 7/5/2024 2:59:00 AM, 26.9949169158936
7/4/2024 11:00:00 PM, 7/5/2024 3:00:00 AM, 26.6325721740723
7/4/2024 11:01:00 PM, 7/5/2024 3:01:00 AM, 27.500883102417
7/4/2024 11:02:00 PM, 7/5/2024 3:02:00 AM, 28.3405838012695
7/4/2024 11:03:00 PM, 7/5/2024 3:03:00 AM, 28.6473140716553
7/4/2024 11:04:00 PM, 7/5/2024 3:04:00 AM, 29.8052291870117
7/4/2024 11:05:00 PM, 7/5/2024 3:05:00 AM, 29.6242198944092
7/4/2024 11:06:00 PM, 7/5/2024 3:06:00 AM, 31.2258491516113
7/4/2024 11:07:00 PM, 7/5/2024 3:07:00 AM, 30.8112297058105
7/4/2024 11:08:00 PM, 7/5/2024 3:08:00 AM, 31.0814914703369
7/4/2024 11:09:00 PM, 7/5/2024 3:09:00 AM, 30.5432453155518
7/4/2024 11:10:00 PM, 7/5/2024 3:10:00 AM, 30.1636943817139
7/4/2024 11:11:00 PM, 7/5/2024 3:11:00 AM, 30.4128131866455
7/4/2024 11:12:00 PM, 7/5/2024 3:12:00 AM, 30.2070255279541
7/4/2024 11:13:00 PM, 7/5/2024 3:13:00 AM, 29.8398914337158
7/4/2024 11:14:00 PM, 7/5/2024 3:14:00 AM, 30.3036556243896
7/4/2024 11:15:00 PM, 7/5/2024 3:15:00 AM, 30.3493156433105
7/4/2024 11:16:00 PM, 7/5/2024 3:16:00 AM, 30.1383514404297
7/4/2024 11:17:00 PM, 7/5/2024 3:17:00 AM, 30.0727405548096
7/4/2024 11:18:00 PM, 7/5/2024 3:18:00 AM, 30.2431106567383
7/4/2024 11:19:00 PM, 7/5/2024 3:19:00 AM, 29.9729194641113
7/4/2024 11:20:00 PM, 7/5/2024 3:20:00 AM, 30.1338443756104
7/4/2024 11:21:00 PM, 7/5/2024 3:21:00 AM, 30.5244750976563
7/4/2024 11:22:00 PM, 7/5/2024 3:22:00 AM, 30.2368583679199
7/4/2024 11:23:00 PM, 7/5/2024 3:23:00 AM, 29.7966442108154
7/4/2024 11:24:00 PM, 7/5/2024 3:24:00 AM, 30.338846206665
7/4/2024 11:25:00 PM, 7/5/2024 3:25:00 AM, 30.5112342834473
7/4/2024 11:26:00 PM, 7/5/2024 3:26:00 AM, 30.6527099609375
7/4/2024 11:27:00 PM, 7/5/2024 3:27:00 AM, 30.1825332641602
7/4/2024 11:28:00 PM, 7/5/2024 3:28:00 AM, 30.2792663574219
7/4/2024 11:29:00 PM, 7/5/2024 3:29:00 AM, 30.0504856109619
7/4/2024 11:30:00 PM, 7/5/2024 3:30:00 AM, 30.0091609954834
7/4/2024 11:31:00 PM, 7/5/2024 3:31:00 AM, 30.7647590637207
7/4/2024 11:32:00 PM, 7/5/2024 3:32:00 AM, 30.4917259216309
7/4/2024 11:33:00 PM, 7/5/2024 3:33:00 AM, 29.9549579620361
7/4/2024 11:34:00 PM, 7/5/2024 3:34:00 AM, 29.4812488555908
7/4/2024 11:35:00 PM, 7/5/2024 3:35:00 AM, 29.2473678588867
7/4/2024 11:36:00 PM, 7/5/2024 3:36:00 AM, 29.7269134521484
7/4/2024 11:37:00 PM, 7/5/2024 3:37:00 AM, 30.026388168335
7/4/2024 11:38:00 PM, 7/5/2024 3:38:00 AM, 30.1012897491455
7/4/2024 11:39:00 PM, 7/5/2024 3:39:00 AM, 30.2261257171631
7/4/2024 11:40:00 PM, 7/5/2024 3:40:00 AM, 29.6775493621826
7/4/2024 11:41:00 PM, 7/5/2024 3:41:00 AM, 29.3271713256836
7/4/2024 11:42:00 PM, 7/5/2024 3:42:00 AM, 29.3271713256836
7/4/2024 11:43:00 PM, 7/5/2024 3:43:00 AM, 29.2608470916748
7/4/2024 11:44:00 PM, 7/5/2024 3:44:00 AM, 29.562385559082
7/4/2024 11:45:00 PM, 7/5/2024 3:45:00 AM, 29.5878810882568
7/4/2024 11:46:00 PM, 7/5/2024 3:46:00 AM, 29.6354026794434
7/4/2024 11:47:00 PM, 7/5/2024 3:47:00 AM, 29.7240600585938
7/4/2024 11:48:00 PM, 7/5/2024 3:48:00 AM, 30.3353214263916
7/4/2024 11:49:00 PM, 7/5/2024 3:49:00 AM, 30.7650508880615
7/4/2024 11:50:00 PM, 7/5/2024 3:50:00 AM, 31.281587600708
7/4/2024 11:51:00 PM, 7/5/2024 3:51:00 AM, 31.2342300415039
7/4/2024 11:52:00 PM, 7/5/2024 3:52:00 AM, 31.0697822570801
7/4/2024 11:53:00 PM, 7/5/2024 3:53:00 AM, 31.2241287231445
7/4/2024 11:54:00 PM, 7/5/2024 3:54:00 AM, 30.6629772186279
7/4/2024 11:55:00 PM, 7/5/2024 3:55:00 AM, 30.3115005493164
7/4/2024 11:56:00 PM, 7/5/2024 3:56:00 AM, 30.5366897583008
7/4/2024 11:57:00 PM, 7/5/2024 3:57:00 AM, 29.8621883392334
7/4/2024 11:58:00 PM, 7/5/2024 3:58:00 AM, 29.38450050354
7/4/2024 11:59:00 PM, 7/5/2024 3:59:00 AM, 29.8171443939209
7/5/2024 12:00:00 AM, 7/5/2024 4:00:00 AM, 29.939489364624
7/5/2024 12:01:00 AM, 7/5/2024 4:01:00 AM, 29.8491477966309
7/5/2024 12:02:00 AM, 7/5/2024 4:02:00 AM, 29.744556427002
7/5/2024 12:03:00 AM, 7/5/2024 4:03:00 AM, 29.172025680542
7/5/2024 12:04:00 AM, 7/5/2024 4:04:00 AM, 28.9747562408447
7/5/2024 12:05:00 AM, 7/5/2024 4:05:00 AM, 28.8432846069336
7/5/2024 12:06:00 AM, 7/5/2024 4:06:00 AM, 28.892578125
7/5/2024 12:07:00 AM, 7/5/2024 4:07:00 AM, 29.5114707946777
7/5/2024 12:08:00 AM, 7/5/2024 4:08:00 AM, 29.8219509124756
7/5/2024 12:09:00 AM, 7/5/2024 4:09:00 AM, 30.8610057830811
7/5/2024 12:10:00 AM, 7/5/2024 4:10:00 AM, 31.2013416290283
7/5/2024 12:11:00 AM, 7/5/2024 4:11:00 AM, 31.3478088378906
7/5/2024 12:12:00 AM, 7/5/2024 4:12:00 AM, 30.7452793121338
7/5/2024 12:13:00 AM, 7/5/2024 4:13:00 AM, 30.4581432342529
7/5/2024 12:14:00 AM, 7/5/2024 4:14:00 AM, 30.0572109222412
7/5/2024 12:15:00 AM, 7/5/2024 4:15:00 AM, 29.845739364624
7/5/2024 12:16:00 AM, 7/5/2024 4:16:00 AM, 29.8921947479248
7/5/2024 12:17:00 AM, 7/5/2024 4:17:00 AM, 29.789098739624
7/5/2024 12:18:00 AM, 7/5/2024 4:18:00 AM, 29.660982131958
7/5/2024 12:19:00 AM, 7/5/2024 4:19:00 AM, 32.705696105957
7/5/2024 12:20:00 AM, 7/5/2024 4:20:00 AM, 33.536376953125
7/5/2024 12:21:00 AM, 7/5/2024 4:21:00 AM, 33.8534202575684
7/5/2024 12:22:00 AM, 7/5/2024 4:22:00 AM, 35.896656036377
7/5/2024 12:23:00 AM, 7/5/2024 4:23:00 AM, 36.4667549133301
7/5/2024 12:24:00 AM, 7/5/2024 4:24:00 AM, 36.5279197692871
7/5/2024 12:25:00 AM, 7/5/2024 4:25:00 AM, 36.0176582336426
7/5/2024 12:26:00 AM, 7/5/2024 4:26:00 AM, 36.1921806335449
7/5/2024 12:27:00 AM, 7/5/2024 4:27:00 AM, 36.081958770752
7/5/2024 12:28:00 AM, 7/5/2024 4:28:00 AM, 36.5087127685547
7/5/2024 12:29:00 AM, 7/5/2024 4:29:00 AM, 36.4430885314941
7/5/2024 12:30:00 AM, 7/5/2024 4:30:00 AM, 36.6106719970703
7/5/2024 12:31:00 AM, 7/5/2024 4:31:00 AM, 36.5228233337402
7/5/2024 12:32:00 AM, 7/5/2024 4:32:00 AM, 36.2750587463379
7/5/2024 12:33:00 AM, 7/5/2024 4:33:00 AM, 36.2473068237305
7/5/2024 12:34:00 AM, 7/5/2024 4:34:00 AM, 35.7526359558105
7/5/2024 12:35:00 AM, 7/5/2024 4:35:00 AM, 35.9057579040527
7/5/2024 12:36:00 AM, 7/5/2024 4:36:00 AM, 36.128231048584
7/5/2024 12:37:00 AM, 7/5/2024 4:37:00 AM, 36.0771331787109
7/5/2024 12:38:00 AM, 7/5/2024 4:38:00 AM, 36.0404891967773
7/5/2024 12:39:00 AM, 7/5/2024 4:39:00 AM, 35.8392677307129
7/5/2024 12:40:00 AM, 7/5/2024 4:40:00 AM, 35.2873268127441
7/5/2024 12:41:00 AM, 7/5/2024 4:41:00 AM, 34.9260749816895
7/5/2024 12:42:00 AM, 7/5/2024 4:42:00 AM, 34.803596496582
7/5/2024 12:43:00 AM, 7/5/2024 4:43:00 AM, 34.803596496582
7/5/2024 12:44:00 AM, 7/5/2024 4:44:00 AM, 34.803596496582
7/5/2024 12:45:00 AM, 7/5/2024 4:45:00 AM, 33.3472518920898
7/5/2024 12:46:00 AM, 7/5/2024 4:46:00 AM, 33.1282768249512
7/5/2024 12:47:00 AM, 7/5/2024 4:47:00 AM, 32.8964996337891
7/5/2024 12:48:00 AM, 7/5/2024 4:48:00 AM, 33.0180511474609
7/5/2024 12:49:00 AM, 7/5/2024 4:49:00 AM, 32.8112716674805
7/5/2024 12:50:00 AM, 7/5/2024 4:50:00 AM, 32.0300178527832
7/5/2024 12:51:00 AM, 7/5/2024 4:51:00 AM, 31.8744316101074
7/5/2024 12:52:00 AM, 7/5/2024 4:52:00 AM, 31.2847595214844
7/5/2024 12:53:00 AM, 7/5/2024 4:53:00 AM, 30.7540626525879
7/5/2024 12:54:00 AM, 7/5/2024 4:54:00 AM, 30.0732173919678
7/5/2024 12:55:00 AM, 7/5/2024 4:55:00 AM, 29.4952049255371
7/5/2024 12:56:00 AM, 7/5/2024 4:56:00 AM, 29.2804527282715
7/5/2024 12:57:00 AM, 7/5/2024 4:57:00 AM, 28.9017333984375
7/5/2024 12:58:00 AM, 7/5/2024 4:58:00 AM, 28.7728729248047
7/5/2024 12:59:00 AM, 7/5/2024 4:59:00 AM, 28.5702648162842
7/5/2024 1:00:00 AM, 7/5/2024 5:00:00 AM, 28.8763675689697
7/5/2024 1:01:00 AM, 7/5/2024 5:01:00 AM, 28.4946365356445
7/5/2024 1:02:00 AM, 7/5/2024 5:02:00 AM, 28.4479713439941
7/5/2024 1:03:00 AM, 7/5/2024 5:03:00 AM, 28.8624153137207
7/5/2024 1:04:00 AM, 7/5/2024 5:04:00 AM, 29.9305725097656
7/5/2024 1:05:00 AM, 7/5/2024 5:05:00 AM, 29.878116607666
7/5/2024 1:06:00 AM, 7/5/2024 5:06:00 AM, 30.3035068511963
7/5/2024 1:07:00 AM, 7/5/2024 5:07:00 AM, 30.1529712677002
7/5/2024 1:08:00 AM, 7/5/2024 5:08:00 AM, 31.1603393554688
7/5/2024 1:09:00 AM, 7/5/2024 5:09:00 AM, 31.7360324859619
7/5/2024 1:10:00 AM, 7/5/2024 5:10:00 AM, 31.7679958343506
7/5/2024 1:11:00 AM, 7/5/2024 5:11:00 AM, 31.820125579834
7/5/2024 1:12:00 AM, 7/5/2024 5:12:00 AM, 31.7377872467041
7/5/2024 1:13:00 AM, 7/5/2024 5:13:00 AM, 31.3280467987061
7/5/2024 1:14:00 AM, 7/5/2024 5:14:00 AM, 32.1031112670898
7/5/2024 1:15:00 AM, 7/5/2024 5:15:00 AM, 31.797664642334
7/5/2024 1:16:00 AM, 7/5/2024 5:16:00 AM, 31.9015254974365
7/5/2024 1:17:00 AM, 7/5/2024 5:17:00 AM, 32.2976036071777
7/5/2024 1:18:00 AM, 7/5/2024 5:18:00 AM, 32.697925567627
7/5/2024 1:19:00 AM, 7/5/2024 5:19:00 AM, 32.5992088317871
7/5/2024 1:20:00 AM, 7/5/2024 5:20:00 AM, 32.4733619689941
7/5/2024 1:21:00 AM, 7/5/2024 5:21:00 AM, 31.9658222198486
7/5/2024 1:22:00 AM, 7/5/2024 5:22:00 AM, 32.2542381286621
7/5/2024 1:23:00 AM, 7/5/2024 5:23:00 AM, 31.8084297180176
7/5/2024 1:24:00 AM, 7/5/2024 5:24:00 AM, 31.1466579437256
7/5/2024 1:25:00 AM, 7/5/2024 5:25:00 AM, 31.1404762268066
7/5/2024 1:26:00 AM, 7/5/2024 5:26:00 AM, 31.176305770874
7/5/2024 1:27:00 AM, 7/5/2024 5:27:00 AM, 30.9197826385498
7/5/2024 1:28:00 AM, 7/5/2024 5:28:00 AM, 30.2756042480469
7/5/2024 1:29:00 AM, 7/5/2024 5:29:00 AM, 29.6751327514648
7/5/2024 1:30:00 AM, 7/5/2024 5:30:00 AM, 28.7335338592529
7/5/2024 1:31:00 AM, 7/5/2024 5:31:00 AM, 28.1350955963135
7/5/2024 1:32:00 AM, 7/5/2024 5:32:00 AM, 27.4895687103271
7/5/2024 1:33:00 AM, 7/5/2024 5:33:00 AM, 26.9313449859619
7/5/2024 1:34:00 AM, 7/5/2024 5:34:00 AM, 26.5111751556396
7/5/2024 1:35:00 AM, 7/5/2024 5:35:00 AM, 26.605598449707
7/5/2024 1:36:00 AM, 7/5/2024 5:36:00 AM, 26.2493000030518
7/5/2024 1:37:00 AM, 7/5/2024 5:37:00 AM, 26.5319557189941
7/5/2024 1:38:00 AM, 7/5/2024 5:38:00 AM, 26.547534942627
7/5/2024 1:39:00 AM, 7/5/2024 5:39:00 AM, 26.3539390563965
7/5/2024 1:40:00 AM, 7/5/2024 5:40:00 AM, 26.572732925415
7/5/2024 1:41:00 AM, 7/5/2024 5:41:00 AM, 27.2577800750732
7/5/2024 1:42:00 AM, 7/5/2024 5:42:00 AM, 28.2494487762451
7/5/2024 1:43:00 AM, 7/5/2024 5:43:00 AM, 27.9847774505615
7/5/2024 1:44:00 AM, 7/5/2024 5:44:00 AM, 27.9386806488037
7/5/2024 1:45:00 AM, 7/5/2024 5:45:00 AM, 27.9386806488037
7/5/2024 1:46:00 AM, 7/5/2024 5:46:00 AM, 28.4053821563721
7/5/2024 1:47:00 AM, 7/5/2024 5:47:00 AM, 28.7734756469727
7/5/2024 1:48:00 AM, 7/5/2024 5:48:00 AM, 29.0964908599854
7/5/2024 1:49:00 AM, 7/5/2024 5:49:00 AM, 28.8030338287354
7/5/2024 1:50:00 AM, 7/5/2024 5:50:00 AM, 28.8922901153564
7/5/2024 1:51:00 AM, 7/5/2024 5:51:00 AM, 28.8529739379883
7/5/2024 1:52:00 AM, 7/5/2024 5:52:00 AM, 29.1057376861572
7/5/2024 1:53:00 AM, 7/5/2024 5:53:00 AM, 29.1693935394287
7/5/2024 1:54:00 AM, 7/5/2024 5:54:00 AM, 29.209587097168
7/5/2024 1:55:00 AM, 7/5/2024 5:55:00 AM, 29.2762680053711
7/5/2024 1:56:00 AM, 7/5/2024 5:56:00 AM, 28.9290542602539
7/5/2024 1:57:00 AM, 7/5/2024 5:57:00 AM, 29.0249805450439
7/5/2024 1:58:00 AM, 7/5/2024 5:58:00 AM, 29.3374137878418
7/5/2024 1:59:00 AM, 7/5/2024 5:59:00 AM, 29.5483512878418
7/5/2024 2:00:00 AM, 7/5/2024 6:00:00 AM, 29.3954448699951
7/5/2024 2:01:00 AM, 7/5/2024 6:01:00 AM, 29.3743953704834
7/5/2024 2:02:00 AM, 7/5/2024 6:02:00 AM, 29.7309417724609
7/5/2024 2:03:00 AM, 7/5/2024 6:03:00 AM, 29.8056983947754
7/5/2024 2:04:00 AM, 7/5/2024 6:04:00 AM, 30.2039890289307
7/5/2024 2:05:00 AM, 7/5/2024 6:05:00 AM, 30.4649887084961
7/5/2024 2:06:00 AM, 7/5/2024 6:06:00 AM, 31.2755718231201
7/5/2024 2:07:00 AM, 7/5/2024 6:07:00 AM, 30.2529563903809
7/5/2024 2:08:00 AM, 7/5/2024 6:08:00 AM, 30.5730590820313
7/5/2024 2:09:00 AM, 7/5/2024 6:09:00 AM, 30.8187294006348
7/5/2024 2:10:00 AM, 7/5/2024 6:10:00 AM, 30.5548152923584
7/5/2024 2:11:00 AM, 7/5/2024 6:11:00 AM, 30.0292625427246
7/5/2024 2:12:00 AM, 7/5/2024 6:12:00 AM, 30.4046821594238
7/5/2024 2:13:00 AM, 7/5/2024 6:13:00 AM, 30.4710063934326
7/5/2024 2:14:00 AM, 7/5/2024 6:14:00 AM, 29.6393299102783
7/5/2024 2:15:00 AM, 7/5/2024 6:15:00 AM, 29.6774520874023
7/5/2024 2:16:00 AM, 7/5/2024 6:16:00 AM, 29.7748565673828
7/5/2024 2:17:00 AM, 7/5/2024 6:17:00 AM, 30.0134239196777
7/5/2024 2:18:00 AM, 7/5/2024 6:18:00 AM, 30.1857318878174
7/5/2024 2:19:00 AM, 7/5/2024 6:19:00 AM, 30.2585372924805
7/5/2024 2:20:00 AM, 7/5/2024 6:20:00 AM, 30.2409057617188
7/5/2024 2:21:00 AM, 7/5/2024 6:21:00 AM, 30.2383937835693
7/5/2024 2:22:00 AM, 7/5/2024 6:22:00 AM, 30.6773300170898
7/5/2024 2:23:00 AM, 7/5/2024 6:23:00 AM, 30.9599094390869
7/5/2024 2:24:00 AM, 7/5/2024 6:24:00 AM, 30.7410697937012
7/5/2024 2:25:00 AM, 7/5/2024 6:25:00 AM, 30.9199314117432
7/5/2024 2:26:00 AM, 7/5/2024 6:26:00 AM, 30.6931228637695
7/5/2024 2:27:00 AM, 7/5/2024 6:27:00 AM, 30.637903213501
7/5/2024 2:28:00 AM, 7/5/2024 6:28:00 AM, 30.6963310241699
7/5/2024 2:29:00 AM, 7/5/2024 6:29:00 AM, 30.5953025817871
7/5/2024 2:30:00 AM, 7/5/2024 6:30:00 AM, 30.5588665008545
7/5/2024 2:31:00 AM, 7/5/2024 6:31:00 AM, 30.7964172363281
7/5/2024 2:32:00 AM, 7/5/2024 6:32:00 AM, 30.7117309570313
7/5/2024 2:33:00 AM, 7/5/2024 6:33:00 AM, 30.8165225982666
7/5/2024 2:34:00 AM, 7/5/2024 6:34:00 AM, 30.7511882781982
7/5/2024 2:35:00 AM, 7/5/2024 6:35:00 AM, 30.5072231292725
7/5/2024 2:36:00 AM, 7/5/2024 6:36:00 AM, 30.1809024810791
7/5/2024 2:37:00 AM, 7/5/2024 6:37:00 AM, 29.9682521820068
7/5/2024 2:38:00 AM, 7/5/2024 6:38:00 AM, 30.0704708099365
7/5/2024 2:39:00 AM, 7/5/2024 6:39:00 AM, 30.3587226867676
7/5/2024 2:40:00 AM, 7/5/2024 6:40:00 AM, 30.6212406158447
7/5/2024 2:41:00 AM, 7/5/2024 6:41:00 AM, 30.7715873718262
7/5/2024 2:42:00 AM, 7/5/2024 6:42:00 AM, 30.1740570068359
7/5/2024 2:43:00 AM, 7/5/2024 6:43:00 AM, 30.1964817047119
7/5/2024 2:44:00 AM, 7/5/2024 6:44:00 AM, 30.6584873199463
7/5/2024 2:45:00 AM, 7/5/2024 6:45:00 AM, 30.7517604827881
7/5/2024 2:46:00 AM, 7/5/2024 6:46:00 AM, 30.7517604827881
7/5/2024 2:47:00 AM, 7/5/2024 6:47:00 AM, 30.9982471466064
7/5/2024 2:48:00 AM, 7/5/2024 6:48:00 AM, 30.7331504821777
7/5/2024 2:49:00 AM, 7/5/2024 6:49:00 AM, 30.7460823059082
7/5/2024 2:50:00 AM, 7/5/2024 6:50:00 AM, 30.8586444854736
7/5/2024 2:51:00 AM, 7/5/2024 6:51:00 AM, 31.1333503723145
7/5/2024 2:52:00 AM, 7/5/2024 6:52:00 AM, 31.379940032959
7/5/2024 2:53:00 AM, 7/5/2024 6:53:00 AM, 31.473934173584
7/5/2024 2:54:00 AM, 7/5/2024 6:54:00 AM, 31.0716934204102
7/5/2024 2:55:00 AM, 7/5/2024 6:55:00 AM, 30.9798374176025
7/5/2024 2:56:00 AM, 7/5/2024 6:56:00 AM, 31.1925163269043
7/5/2024 2:57:00 AM, 7/5/2024 6:57:00 AM, 31.6355514526367
7/5/2024 2:58:00 AM, 7/5/2024 6:58:00 AM, 31.2054386138916
7/5/2024 2:59:00 AM, 7/5/2024 6:59:00 AM, 31.3800830841064
7/5/2024 3:00:00 AM, 7/5/2024 7:00:00 AM, 31.0629501342773
7/5/2024 3:01:00 AM, 7/5/2024 7:01:00 AM, 31.4304809570313
7/5/2024 3:02:00 AM, 7/5/2024 7:02:00 AM, 31.5124416351318
7/5/2024 3:03:00 AM, 7/5/2024 7:03:00 AM, 31.2519721984863
7/5/2024 3:04:00 AM, 7/5/2024 7:04:00 AM, 31.8739624023438
7/5/2024 3:05:00 AM, 7/5/2024 7:05:00 AM, 31.8717880249023
7/5/2024 3:06:00 AM, 7/5/2024 7:06:00 AM, 31.7130928039551
7/5/2024 3:07:00 AM, 7/5/2024 7:07:00 AM, 31.748722076416
7/5/2024 3:08:00 AM, 7/5/2024 7:08:00 AM, 31.7057456970215
7/5/2024 3:09:00 AM, 7/5/2024 7:09:00 AM, 31.6579837799072
7/5/2024 3:10:00 AM, 7/5/2024 7:10:00 AM, 31.651346206665
7/5/2024 3:11:00 AM, 7/5/2024 7:11:00 AM, 31.4550724029541
7/5/2024 3:12:00 AM, 7/5/2024 7:12:00 AM, 31.1672821044922
7/5/2024 3:13:00 AM, 7/5/2024 7:13:00 AM, 31.0360622406006
7/5/2024 3:14:00 AM, 7/5/2024 7:14:00 AM, 30.9408206939697
7/5/2024 3:15:00 AM, 7/5/2024 7:15:00 AM, 30.6954212188721
7/5/2024 3:16:00 AM, 7/5/2024 7:16:00 AM, 30.7105445861816
7/5/2024 3:17:00 AM, 7/5/2024 7:17:00 AM, 30.5358543395996
7/5/2024 3:18:00 AM, 7/5/2024 7:18:00 AM, 30.5814437866211
7/5/2024 3:19:00 AM, 7/5/2024 7:19:00 AM, 30.4505043029785
7/5/2024 3:20:00 AM, 7/5/2024 7:20:00 AM, 30.2391395568848
7/5/2024 3:21:00 AM, 7/5/2024 7:21:00 AM, 30.252010345459
7/5/2024 3:22:00 AM, 7/5/2024 7:22:00 AM, 30.0478324890137
7/5/2024 3:23:00 AM, 7/5/2024 7:23:00 AM, 30.5219287872314
7/5/2024 3:24:00 AM, 7/5/2024 7:24:00 AM, 30.3899383544922
7/5/2024 3:25:00 AM, 7/5/2024 7:25:00 AM, 30.1243076324463
7/5/2024 3:26:00 AM, 7/5/2024 7:26:00 AM, 30.0767440795898
7/5/2024 3:27:00 AM, 7/5/2024 7:27:00 AM, 29.6729412078857
7/5/2024 3:28:00 AM, 7/5/2024 7:28:00 AM, 29.1573905944824
7/5/2024 3:29:00 AM, 7/5/2024 7:29:00 AM, 29.3265323638916
7/5/2024 3:30:00 AM, 7/5/2024 7:30:00 AM, 29.6690578460693
7/5/2024 3:31:00 AM, 7/5/2024 7:31:00 AM, 29.7483367919922
7/5/2024 3:32:00 AM, 7/5/2024 7:32:00 AM, 29.6584300994873
7/5/2024 3:33:00 AM, 7/5/2024 7:33:00 AM, 29.5440902709961
7/5/2024 3:34:00 AM, 7/5/2024 7:34:00 AM, 29.6209163665771
7/5/2024 3:35:00 AM, 7/5/2024 7:35:00 AM, 29.5301094055176
7/5/2024 3:36:00 AM, 7/5/2024 7:36:00 AM, 29.3812103271484
7/5/2024 3:37:00 AM, 7/5/2024 7:37:00 AM, 29.0845489501953
7/5/2024 3:38:00 AM, 7/5/2024 7:38:00 AM, 29.2437229156494
7/5/2024 3:39:00 AM, 7/5/2024 7:39:00 AM, 29.565486907959
7/5/2024 3:40:00 AM, 7/5/2024 7:40:00 AM, 30.3461151123047
7/5/2024 3:41:00 AM, 7/5/2024 7:41:00 AM, 30.363712310791
7/5/2024 3:42:00 AM, 7/5/2024 7:42:00 AM, 30.71116065979
7/5/2024 3:43:00 AM, 7/5/2024 7:43:00 AM, 30.0741653442383
7/5/2024 3:44:00 AM, 7/5/2024 7:44:00 AM, 30.4784927368164
7/5/2024 3:45:00 AM, 7/5/2024 7:45:00 AM, 30.1234798431396
7/5/2024 3:46:00 AM, 7/5/2024 7:46:00 AM, 30.1558570861816
7/5/2024 3:47:00 AM, 7/5/2024 7:47:00 AM, 30.1558570861816
7/5/2024 3:48:00 AM, 7/5/2024 7:48:00 AM, 29.9295444488525
7/5/2024 3:49:00 AM, 7/5/2024 7:49:00 AM, 29.821460723877
7/5/2024 3:50:00 AM, 7/5/2024 7:50:00 AM, 29.9796409606934
7/5/2024 3:51:00 AM, 7/5/2024 7:51:00 AM, 29.8149585723877
7/5/2024 3:52:00 AM, 7/5/2024 7:52:00 AM, 29.8859176635742
7/5/2024 3:53:00 AM, 7/5/2024 7:53:00 AM, 29.5304050445557
7/5/2024 3:54:00 AM, 7/5/2024 7:54:00 AM, 29.8461589813232
7/5/2024 3:55:00 AM, 7/5/2024 7:55:00 AM, 29.5250129699707
7/5/2024 3:56:00 AM, 7/5/2024 7:56:00 AM, 29.4384670257568
7/5/2024 3:57:00 AM, 7/5/2024 7:57:00 AM, 29.436408996582
7/5/2024 3:58:00 AM, 7/5/2024 7:58:00 AM, 29.8193187713623
7/5/2024 3:59:00 AM, 7/5/2024 7:59:00 AM, 29.7670478820801
7/5/2024 4:00:00 AM, 7/5/2024 8:00:00 AM, 29.611888885498
7/5/2024 4:01:00 AM, 7/5/2024 8:01:00 AM, 30.2065353393555
7/5/2024 4:02:00 AM, 7/5/2024 8:02:00 AM, 30.1944847106934
7/5/2024 4:03:00 AM, 7/5/2024 8:03:00 AM, 30.3118095397949
7/5/2024 4:04:00 AM, 7/5/2024 8:04:00 AM, 30.1784133911133
7/5/2024 4:05:00 AM, 7/5/2024 8:05:00 AM, 30.095630645752
7/5/2024 4:06:00 AM, 7/5/2024 8:06:00 AM, 30.2072639465332
7/5/2024 4:07:00 AM, 7/5/2024 8:07:00 AM, 29.9155654907227
7/5/2024 4:08:00 AM, 7/5/2024 8:08:00 AM, 29.9199810028076
7/5/2024 4:09:00 AM, 7/5/2024 8:09:00 AM, 29.8860740661621
7/5/2024 4:10:00 AM, 7/5/2024 8:10:00 AM, 29.912805557251
7/5/2024 4:11:00 AM, 7/5/2024 8:11:00 AM, 29.6472930908203
7/5/2024 4:12:00 AM, 7/5/2024 8:12:00 AM, 29.1120777130127
7/5/2024 4:13:00 AM, 7/5/2024 8:13:00 AM, 28.923999786377
7/5/2024 4:14:00 AM, 7/5/2024 8:14:00 AM, 29.1464977264404
7/5/2024 4:15:00 AM, 7/5/2024 8:15:00 AM, 29.6443576812744
7/5/2024 4:16:00 AM, 7/5/2024 8:16:00 AM, 29.5756359100342
7/5/2024 4:17:00 AM, 7/5/2024 8:17:00 AM, 29.55788230896
7/5/2024 4:18:00 AM, 7/5/2024 8:18:00 AM, 29.4744434356689
7/5/2024 4:19:00 AM, 7/5/2024 8:19:00 AM, 29.3887119293213
7/5/2024 4:20:00 AM, 7/5/2024 8:20:00 AM, 29.3216991424561
7/5/2024 4:21:00 AM, 7/5/2024 8:21:00 AM, 29.2700290679932
7/5/2024 4:22:00 AM, 7/5/2024 8:22:00 AM, 29.4980640411377
7/5/2024 4:23:00 AM, 7/5/2024 8:23:00 AM, 29.3407497406006
7/5/2024 4:24:00 AM, 7/5/2024 8:24:00 AM, 29.4893760681152
7/5/2024 4:25:00 AM, 7/5/2024 8:25:00 AM, 29.4863224029541
7/5/2024 4:26:00 AM, 7/5/2024 8:26:00 AM, 29.5516490936279
7/5/2024 4:27:00 AM, 7/5/2024 8:27:00 AM, 29.4697036743164
7/5/2024 4:28:00 AM, 7/5/2024 8:28:00 AM, 29.4095916748047
7/5/2024 4:29:00 AM, 7/5/2024 8:29:00 AM, 29.2397842407227
7/5/2024 4:30:00 AM, 7/5/2024 8:30:00 AM, 29.4381141662598
7/5/2024 4:31:00 AM, 7/5/2024 8:31:00 AM, 29.3786716461182
7/5/2024 4:32:00 AM, 7/5/2024 8:32:00 AM, 29.0423431396484
7/5/2024 4:33:00 AM, 7/5/2024 8:33:00 AM, 28.8518676757813
7/5/2024 4:34:00 AM, 7/5/2024 8:34:00 AM, 28.8313293457031
7/5/2024 4:35:00 AM, 7/5/2024 8:35:00 AM, 29.3480091094971
7/5/2024 4:36:00 AM, 7/5/2024 8:36:00 AM, 29.3095169067383
7/5/2024 4:37:00 AM, 7/5/2024 8:37:00 AM, 29.3085975646973
7/5/2024 4:38:00 AM, 7/5/2024 8:38:00 AM, 29.4488945007324
7/5/2024 4:39:00 AM, 7/5/2024 8:39:00 AM, 28.9987621307373
7/5/2024 4:40:00 AM, 7/5/2024 8:40:00 AM, 29.1115093231201
7/5/2024 4:41:00 AM, 7/5/2024 8:41:00 AM, 29.5848369598389
7/5/2024 4:42:00 AM, 7/5/2024 8:42:00 AM, 29.298807144165
7/5/2024 4:43:00 AM, 7/5/2024 8:43:00 AM, 29.8649711608887
7/5/2024 4:44:00 AM, 7/5/2024 8:44:00 AM, 30.1880378723145
7/5/2024 4:45:00 AM, 7/5/2024 8:45:00 AM, 30.1265468597412
7/5/2024 4:46:00 AM, 7/5/2024 8:46:00 AM, 30.0331592559814
7/5/2024 4:47:00 AM, 7/5/2024 8:47:00 AM, 29.9674816131592
7/5/2024 4:48:00 AM, 7/5/2024 8:48:00 AM, 29.9674816131592
7/5/2024 4:49:00 AM, 7/5/2024 8:49:00 AM, 29.5041446685791
7/5/2024 4:50:00 AM, 7/5/2024 8:50:00 AM, 29.2262401580811
7/5/2024 4:51:00 AM, 7/5/2024 8:51:00 AM, 29.0958423614502
7/5/2024 4:52:00 AM, 7/5/2024 8:52:00 AM, 29.0528888702393
7/5/2024 4:53:00 AM, 7/5/2024 8:53:00 AM, 28.8631324768066
7/5/2024 4:54:00 AM, 7/5/2024 8:54:00 AM, 28.6359596252441
7/5/2024 4:55:00 AM, 7/5/2024 8:55:00 AM, 28.5615253448486
7/5/2024 4:56:00 AM, 7/5/2024 8:56:00 AM, 28.4412536621094
7/5/2024 4:57:00 AM, 7/5/2024 8:57:00 AM, 27.8480625152588
7/5/2024 4:58:00 AM, 7/5/2024 8:58:00 AM, 27.5497035980225
7/5/2024 4:59:00 AM, 7/5/2024 8:59:00 AM, 27.7465667724609
7/5/2024 5:00:00 AM, 7/5/2024 9:00:00 AM, 27.9425144195557
7/5/2024 5:01:00 AM, 7/5/2024 9:01:00 AM, 28.477596282959
7/5/2024 5:02:00 AM, 7/5/2024 9:02:00 AM, 28.6268310546875
7/5/2024 5:03:00 AM, 7/5/2024 9:03:00 AM, 28.4275588989258
7/5/2024 5:04:00 AM, 7/5/2024 9:04:00 AM, 27.9362945556641
7/5/2024 5:05:00 AM, 7/5/2024 9:05:00 AM, 27.7358055114746
7/5/2024 5:06:00 AM, 7/5/2024 9:06:00 AM, 27.1186618804932
7/5/2024 5:07:00 AM, 7/5/2024 9:07:00 AM, 26.5481719970703
7/5/2024 5:08:00 AM, 7/5/2024 9:08:00 AM, 26.8046588897705
7/5/2024 5:09:00 AM, 7/5/2024 9:09:00 AM, 26.7628612518311
7/5/2024 5:10:00 AM, 7/5/2024 9:10:00 AM, 27.1230545043945
7/5/2024 5:11:00 AM, 7/5/2024 9:11:00 AM, 26.5101795196533
7/5/2024 5:12:00 AM, 7/5/2024 9:12:00 AM, 26.4973697662354
7/5/2024 5:13:00 AM, 7/5/2024 9:13:00 AM, 27.1432609558105
7/5/2024 5:14:00 AM, 7/5/2024 9:14:00 AM, 27.5573444366455
7/5/2024 5:15:00 AM, 7/5/2024 9:15:00 AM, 27.0326404571533
7/5/2024 5:16:00 AM, 7/5/2024 9:16:00 AM, 26.9412002563477
7/5/2024 5:17:00 AM, 7/5/2024 9:17:00 AM, 27.1463775634766
7/5/2024 5:18:00 AM, 7/5/2024 9:18:00 AM, 27.1665534973145
7/5/2024 5:19:00 AM, 7/5/2024 9:19:00 AM, 26.4041881561279
7/5/2024 5:20:00 AM, 7/5/2024 9:20:00 AM, 26.6395301818848
7/5/2024 5:21:00 AM, 7/5/2024 9:21:00 AM, 27.3029956817627
7/5/2024 5:22:00 AM, 7/5/2024 9:22:00 AM, 27.7447090148926
7/5/2024 5:23:00 AM, 7/5/2024 9:23:00 AM, 27.2915420532227
7/5/2024 5:24:00 AM, 7/5/2024 9:24:00 AM, 27.2444744110107
7/5/2024 5:25:00 AM, 7/5/2024 9:25:00 AM, 27.2059116363525
7/5/2024 5:26:00 AM, 7/5/2024 9:26:00 AM, 27.4713573455811
7/5/2024 5:27:00 AM, 7/5/2024 9:27:00 AM, 27.518762588501
7/5/2024 5:28:00 AM, 7/5/2024 9:28:00 AM, 27.5419902801514
7/5/2024 5:29:00 AM, 7/5/2024 9:29:00 AM, 27.6414661407471
7/5/2024 5:30:00 AM, 7/5/2024 9:30:00 AM, 26.9795780181885
7/5/2024 5:31:00 AM, 7/5/2024 9:31:00 AM, 25.8592872619629
7/5/2024 5:32:00 AM, 7/5/2024 9:32:00 AM, 25.601261138916
7/5/2024 5:33:00 AM, 7/5/2024 9:33:00 AM, 25.2466869354248
7/5/2024 5:34:00 AM, 7/5/2024 9:34:00 AM, 24.9265480041504
7/5/2024 5:35:00 AM, 7/5/2024 9:35:00 AM, 24.9322147369385
7/5/2024 5:36:00 AM, 7/5/2024 9:36:00 AM, 25.0011768341064
7/5/2024 5:37:00 AM, 7/5/2024 9:37:00 AM, 24.804256439209
7/5/2024 5:38:00 AM, 7/5/2024 9:38:00 AM, 24.5222759246826
7/5/2024 5:39:00 AM, 7/5/2024 9:39:00 AM, 24.0135231018066
7/5/2024 5:40:00 AM, 7/5/2024 9:40:00 AM, 23.7579174041748
7/5/2024 5:41:00 AM, 7/5/2024 9:41:00 AM, 25.5102863311768
7/5/2024 5:42:00 AM, 7/5/2024 9:42:00 AM, 24.9591522216797
7/5/2024 5:43:00 AM, 7/5/2024 9:43:00 AM, 24.5468883514404
7/5/2024 5:44:00 AM, 7/5/2024 9:44:00 AM, 24.3934078216553
7/5/2024 5:45:00 AM, 7/5/2024 9:45:00 AM, 24.3556251525879
7/5/2024 5:46:00 AM, 7/5/2024 9:46:00 AM, 24.5731887817383
7/5/2024 5:47:00 AM, 7/5/2024 9:47:00 AM, 24.1289939880371
7/5/2024 5:48:00 AM, 7/5/2024 9:48:00 AM, 24.0509700775146
7/5/2024 5:49:00 AM, 7/5/2024 9:49:00 AM, 24.0509700775146
7/5/2024 5:50:00 AM, 7/5/2024 9:50:00 AM, 24.2102355957031
7/5/2024 5:51:00 AM, 7/5/2024 9:51:00 AM, 24.5374393463135
7/5/2024 5:52:00 AM, 7/5/2024 9:52:00 AM, 24.9056873321533
7/5/2024 5:53:00 AM, 7/5/2024 9:53:00 AM, 24.7740058898926
7/5/2024 5:54:00 AM, 7/5/2024 9:54:00 AM, 24.5847434997559
7/5/2024 5:55:00 AM, 7/5/2024 9:55:00 AM, 23.6135768890381
7/5/2024 5:56:00 AM, 7/5/2024 9:56:00 AM, 23.0079803466797
7/5/2024 5:57:00 AM, 7/5/2024 9:57:00 AM, 21.3500576019287
7/5/2024 5:58:00 AM, 7/5/2024 9:58:00 AM, 20.6510429382324
7/5/2024 5:59:00 AM, 7/5/2024 9:59:00 AM, 20.2280387878418
7/5/2024 6:00:00 AM, 7/5/2024 10:00:00 AM, 19.5254993438721
7/5/2024 6:01:00 AM, 7/5/2024 10:01:00 AM, 21.9332065582275
7/5/2024 6:02:00 AM, 7/5/2024 10:02:00 AM, 22.1636257171631
7/5/2024 6:03:00 AM, 7/5/2024 10:03:00 AM, 22.0692806243896
7/5/2024 6:04:00 AM, 7/5/2024 10:04:00 AM, 21.9562683105469
7/5/2024 6:05:00 AM, 7/5/2024 10:05:00 AM, 21.995231628418
7/5/2024 6:06:00 AM, 7/5/2024 10:06:00 AM, 22.2303276062012
7/5/2024 6:07:00 AM, 7/5/2024 10:07:00 AM, 22.9081783294678
7/5/2024 6:08:00 AM, 7/5/2024 10:08:00 AM, 23.1721000671387
7/5/2024 6:09:00 AM, 7/5/2024 10:09:00 AM, 23.4747619628906
7/5/2024 6:10:00 AM, 7/5/2024 10:10:00 AM, 23.9044704437256
7/5/2024 6:11:00 AM, 7/5/2024 10:11:00 AM, 24.3721942901611
7/5/2024 6:12:00 AM, 7/5/2024 10:12:00 AM, 25.3524436950684
7/5/2024 6:13:00 AM, 7/5/2024 10:13:00 AM, 25.7443656921387
7/5/2024 6:14:00 AM, 7/5/2024 10:14:00 AM, 25.6104583740234
7/5/2024 6:15:00 AM, 7/5/2024 10:15:00 AM, 25.1644897460938
7/5/2024 6:16:00 AM, 7/5/2024 10:16:00 AM, 25.148998260498
7/5/2024 6:17:00 AM, 7/5/2024 10:17:00 AM, 24.7517070770264
7/5/2024 6:18:00 AM, 7/5/2024 10:18:00 AM, 25.0766086578369
7/5/2024 6:19:00 AM, 7/5/2024 10:19:00 AM, 25.6118965148926
7/5/2024 6:20:00 AM, 7/5/2024 10:20:00 AM, 25.8778610229492
7/5/2024 6:21:00 AM, 7/5/2024 10:21:00 AM, 25.7589797973633
7/5/2024 6:22:00 AM, 7/5/2024 10:22:00 AM, 26.0380802154541
7/5/2024 6:23:00 AM, 7/5/2024 10:23:00 AM, 26.0364265441895
7/5/2024 6:24:00 AM, 7/5/2024 10:24:00 AM, 26.3342628479004
7/5/2024 6:25:00 AM, 7/5/2024 10:25:00 AM, 26.653715133667
7/5/2024 6:26:00 AM, 7/5/2024 10:26:00 AM, 26.7304916381836
7/5/2024 6:27:00 AM, 7/5/2024 10:27:00 AM, 26.829231262207
7/5/2024 6:28:00 AM, 7/5/2024 10:28:00 AM, 27.2979869842529
7/5/2024 6:29:00 AM, 7/5/2024 10:29:00 AM, 28.2780628204346
7/5/2024 6:30:00 AM, 7/5/2024 10:30:00 AM, 28.864070892334
7/5/2024 6:31:00 AM, 7/5/2024 10:31:00 AM, 29.1630020141602
7/5/2024 6:32:00 AM, 7/5/2024 10:32:00 AM, 29.2236766815186
7/5/2024 6:33:00 AM, 7/5/2024 10:33:00 AM, 29.3408489227295
7/5/2024 6:34:00 AM, 7/5/2024 10:34:00 AM, 29.0102653503418
7/5/2024 6:35:00 AM, 7/5/2024 10:35:00 AM, 28.7853183746338
7/5/2024 6:36:00 AM, 7/5/2024 10:36:00 AM, 29.2481746673584
7/5/2024 6:37:00 AM, 7/5/2024 10:37:00 AM, 28.8203315734863
7/5/2024 6:38:00 AM, 7/5/2024 10:38:00 AM, 28.8304824829102
7/5/2024 6:39:00 AM, 7/5/2024 10:39:00 AM, 29.1007194519043
7/5/2024 6:40:00 AM, 7/5/2024 10:40:00 AM, 29.1598834991455
7/5/2024 6:41:00 AM, 7/5/2024 10:41:00 AM, 29.0575275421143
7/5/2024 6:42:00 AM, 7/5/2024 10:42:00 AM, 29.3973770141602
7/5/2024 6:43:00 AM, 7/5/2024 10:43:00 AM, 29.3565368652344
7/5/2024 6:44:00 AM, 7/5/2024 10:44:00 AM, 29.2994117736816
7/5/2024 6:45:00 AM, 7/5/2024 10:45:00 AM, 29.2012062072754
7/5/2024 6:46:00 AM, 7/5/2024 10:46:00 AM, 28.9617958068848
7/5/2024 6:47:00 AM, 7/5/2024 10:47:00 AM, 28.4395217895508
7/5/2024 6:48:00 AM, 7/5/2024 10:48:00 AM, 28.3831272125244
7/5/2024 6:49:00 AM, 7/5/2024 10:49:00 AM, 28.0639915466309
7/5/2024 6:50:00 AM, 7/5/2024 10:50:00 AM, 28.0639915466309
7/5/2024 6:51:00 AM, 7/5/2024 10:51:00 AM, 27.6927146911621
7/5/2024 6:52:00 AM, 7/5/2024 10:52:00 AM, 26.9020156860352
7/5/2024 6:53:00 AM, 7/5/2024 10:53:00 AM, 26.5719928741455
7/5/2024 6:54:00 AM, 7/5/2024 10:54:00 AM, 26.5342903137207
7/5/2024 6:55:00 AM, 7/5/2024 10:55:00 AM, 26.3440971374512
7/5/2024 6:56:00 AM, 7/5/2024 10:56:00 AM, 25.7841606140137
7/5/2024 6:57:00 AM, 7/5/2024 10:57:00 AM, 25.756383895874
7/5/2024 6:58:00 AM, 7/5/2024 10:58:00 AM, 25.5541801452637
7/5/2024 6:59:00 AM, 7/5/2024 10:59:00 AM, 25.3093910217285
7/5/2024 7:00:00 AM, 7/5/2024 11:00:00 AM, 24.9463348388672
7/5/2024 7:01:00 AM, 7/5/2024 11:01:00 AM, 24.6156997680664
7/5/2024 7:02:00 AM, 7/5/2024 11:02:00 AM, 24.4695930480957
7/5/2024 7:03:00 AM, 7/5/2024 11:03:00 AM, 24.5531387329102
7/5/2024 7:04:00 AM, 7/5/2024 11:04:00 AM, 24.479606628418
7/5/2024 7:05:00 AM, 7/5/2024 11:05:00 AM, 24.453577041626
7/5/2024 7:06:00 AM, 7/5/2024 11:06:00 AM, 24.5215530395508
7/5/2024 7:07:00 AM, 7/5/2024 11:07:00 AM, 24.9122714996338
7/5/2024 7:08:00 AM, 7/5/2024 11:08:00 AM, 24.6718559265137
7/5/2024 7:09:00 AM, 7/5/2024 11:09:00 AM, 24.8479156494141
7/5/2024 7:10:00 AM, 7/5/2024 11:10:00 AM, 25.3646545410156
7/5/2024 7:11:00 AM, 7/5/2024 11:11:00 AM, 25.4962024688721
7/5/2024 7:12:00 AM, 7/5/2024 11:12:00 AM, 25.8381519317627
7/5/2024 7:13:00 AM, 7/5/2024 11:13:00 AM, 26.0300159454346
7/5/2024 7:14:00 AM, 7/5/2024 11:14:00 AM, 26.2929992675781
7/5/2024 7:15:00 AM, 7/5/2024 11:15:00 AM, 26.7413139343262
7/5/2024 7:16:00 AM, 7/5/2024 11:16:00 AM, 26.4738883972168
7/5/2024 7:17:00 AM, 7/5/2024 11:17:00 AM, 26.263744354248
7/5/2024 7:18:00 AM, 7/5/2024 11:18:00 AM, 26.2769317626953
7/5/2024 7:19:00 AM, 7/5/2024 11:19:00 AM, 26.1042575836182
7/5/2024 7:20:00 AM, 7/5/2024 11:20:00 AM, 26.8299884796143
7/5/2024 7:21:00 AM, 7/5/2024 11:21:00 AM, 26.8222980499268
7/5/2024 7:22:00 AM, 7/5/2024 11:22:00 AM, 26.9114208221436
7/5/2024 7:23:00 AM, 7/5/2024 11:23:00 AM, 26.8900203704834
7/5/2024 7:24:00 AM, 7/5/2024 11:24:00 AM, 27.8403453826904
7/5/2024 7:25:00 AM, 7/5/2024 11:25:00 AM, 28.1353054046631
7/5/2024 7:26:00 AM, 7/5/2024 11:26:00 AM, 28.1211109161377
7/5/2024 7:27:00 AM, 7/5/2024 11:27:00 AM, 27.8777885437012
7/5/2024 7:28:00 AM, 7/5/2024 11:28:00 AM, 28.2027359008789
7/5/2024 7:29:00 AM, 7/5/2024 11:29:00 AM, 27.9888134002686
7/5/2024 7:30:00 AM, 7/5/2024 11:30:00 AM, 28.6650695800781
7/5/2024 7:31:00 AM, 7/5/2024 11:31:00 AM, 30.3385448455811
7/5/2024 7:32:00 AM, 7/5/2024 11:32:00 AM, 29.097339630127
7/5/2024 7:33:00 AM, 7/5/2024 11:33:00 AM, 29.2692584991455
7/5/2024 7:34:00 AM, 7/5/2024 11:34:00 AM, 28.9317188262939
7/5/2024 7:35:00 AM, 7/5/2024 11:35:00 AM, 29.993106842041
7/5/2024 7:36:00 AM, 7/5/2024 11:36:00 AM, 30.034143447876
7/5/2024 7:37:00 AM, 7/5/2024 11:37:00 AM, 30.0751705169678
7/5/2024 7:38:00 AM, 7/5/2024 11:38:00 AM, 29.9869785308838
7/5/2024 7:39:00 AM, 7/5/2024 11:39:00 AM, 29.4796886444092
7/5/2024 7:40:00 AM, 7/5/2024 11:40:00 AM, 29.1289081573486
7/5/2024 7:41:00 AM, 7/5/2024 11:41:00 AM, 28.9874172210693
7/5/2024 7:42:00 AM, 7/5/2024 11:42:00 AM, 28.7415256500244
7/5/2024 7:43:00 AM, 7/5/2024 11:43:00 AM, 28.3482074737549
7/5/2024 7:44:00 AM, 7/5/2024 11:44:00 AM, 28.3628921508789
7/5/2024 7:45:00 AM, 7/5/2024 11:45:00 AM, 28.422456741333
7/5/2024 7:46:00 AM, 7/5/2024 11:46:00 AM, 28.5372676849365
7/5/2024 7:47:00 AM, 7/5/2024 11:47:00 AM, 28.2042255401611
7/5/2024 7:48:00 AM, 7/5/2024 11:48:00 AM, 28.7214107513428
7/5/2024 7:49:00 AM, 7/5/2024 11:49:00 AM, 28.3604030609131
7/5/2024 7:50:00 AM, 7/5/2024 11:50:00 AM, 28.078067779541
7/5/2024 7:51:00 AM, 7/5/2024 11:51:00 AM, 28.078067779541
7/5/2024 7:52:00 AM, 7/5/2024 11:52:00 AM, 28.1071872711182
7/5/2024 7:53:00 AM, 7/5/2024 11:53:00 AM, 28.0581207275391
7/5/2024 7:54:00 AM, 7/5/2024 11:54:00 AM, 28.1317272186279
7/5/2024 7:55:00 AM, 7/5/2024 11:55:00 AM, 28.4236602783203
7/5/2024 7:56:00 AM, 7/5/2024 11:56:00 AM, 28.1976203918457
7/5/2024 7:57:00 AM, 7/5/2024 11:57:00 AM, 28.1417655944824
7/5/2024 7:58:00 AM, 7/5/2024 11:58:00 AM, 27.9987525939941
7/5/2024 7:59:00 AM, 7/5/2024 11:59:00 AM, 27.9887924194336
7/5/2024 8:00:00 AM, 7/5/2024 12:00:00 PM, 27.3036918640137
7/5/2024 8:01:00 AM, 7/5/2024 12:01:00 PM, 27.146900177002
7/5/2024 8:02:00 AM, 7/5/2024 12:02:00 PM, 27.1071395874023
7/5/2024 8:03:00 AM, 7/5/2024 12:03:00 PM, 27.2247714996338
7/5/2024 8:04:00 AM, 7/5/2024 12:04:00 PM, 26.5944061279297
7/5/2024 8:05:00 AM, 7/5/2024 12:05:00 PM, 25.7002735137939
7/5/2024 8:06:00 AM, 7/5/2024 12:06:00 PM, 24.9797344207764
7/5/2024 8:07:00 AM, 7/5/2024 12:07:00 PM, 25.0832290649414
7/5/2024 8:08:00 AM, 7/5/2024 12:08:00 PM, 24.9849014282227
7/5/2024 8:09:00 AM, 7/5/2024 12:09:00 PM, 25.4700908660889
7/5/2024 8:10:00 AM, 7/5/2024 12:10:00 PM, 24.8195419311523
7/5/2024 8:11:00 AM, 7/5/2024 12:11:00 PM, 24.1707057952881
7/5/2024 8:12:00 AM, 7/5/2024 12:12:00 PM, 24.3185844421387
7/5/2024 8:13:00 AM, 7/5/2024 12:13:00 PM, 24.7158832550049
7/5/2024 8:14:00 AM, 7/5/2024 12:14:00 PM, 24.5229263305664
7/5/2024 8:15:00 AM, 7/5/2024 12:15:00 PM, 23.6554927825928
7/5/2024 8:16:00 AM, 7/5/2024 12:16:00 PM, 21.720760345459
7/5/2024 8:17:00 AM, 7/5/2024 12:17:00 PM, 22.7413520812988
7/5/2024 8:18:00 AM, 7/5/2024 12:18:00 PM, 22.322021484375
7/5/2024 8:19:00 AM, 7/5/2024 12:19:00 PM, 19.6227321624756
7/5/2024 8:20:00 AM, 7/5/2024 12:20:00 PM, 18.5060367584229
7/5/2024 8:21:00 AM, 7/5/2024 12:21:00 PM, 17.7599563598633
7/5/2024 8:22:00 AM, 7/5/2024 12:22:00 PM, 18.2983512878418
7/5/2024 8:23:00 AM, 7/5/2024 12:23:00 PM, 18.8612174987793
7/5/2024 8:24:00 AM, 7/5/2024 12:24:00 PM, 19.9998779296875
7/5/2024 8:25:00 AM, 7/5/2024 12:25:00 PM, 20.1098308563232
7/5/2024 8:26:00 AM, 7/5/2024 12:26:00 PM, 18.2471771240234
7/5/2024 8:27:00 AM, 7/5/2024 12:27:00 PM, 20.8316307067871
7/5/2024 8:28:00 AM, 7/5/2024 12:28:00 PM, 18.3512344360352
7/5/2024 8:29:00 AM, 7/5/2024 12:29:00 PM, 18.2936038970947
7/5/2024 8:30:00 AM, 7/5/2024 12:30:00 PM, 18.5070037841797
7/5/2024 8:31:00 AM, 7/5/2024 12:31:00 PM, 18.3216438293457
7/5/2024 8:32:00 AM, 7/5/2024 12:32:00 PM, 18.0243911743164
7/5/2024 8:33:00 AM, 7/5/2024 12:33:00 PM, 18.2115688323975
7/5/2024 8:34:00 AM, 7/5/2024 12:34:00 PM, 18.5261268615723
7/5/2024 8:35:00 AM, 7/5/2024 12:35:00 PM, 19.0096225738525
7/5/2024 8:36:00 AM, 7/5/2024 12:36:00 PM, 20.8187198638916
7/5/2024 8:37:00 AM, 7/5/2024 12:37:00 PM, 23.402961730957
7/5/2024 8:38:00 AM, 7/5/2024 12:38:00 PM, 24.0910415649414
7/5/2024 8:39:00 AM, 7/5/2024 12:39:00 PM, 21.0408725738525
7/5/2024 8:40:00 AM, 7/5/2024 12:40:00 PM, 23.0168800354004
7/5/2024 8:41:00 AM, 7/5/2024 12:41:00 PM, 21.2100505828857
7/5/2024 8:42:00 AM, 7/5/2024 12:42:00 PM, 20.7896251678467
7/5/2024 8:43:00 AM, 7/5/2024 12:43:00 PM, 20.9679489135742
7/5/2024 8:44:00 AM, 7/5/2024 12:44:00 PM, 20.817325592041
7/5/2024 8:45:00 AM, 7/5/2024 12:45:00 PM, 20.9087772369385
7/5/2024 8:46:00 AM, 7/5/2024 12:46:00 PM, 20.6317348480225
7/5/2024 8:47:00 AM, 7/5/2024 12:47:00 PM, 20.0491809844971
7/5/2024 8:48:00 AM, 7/5/2024 12:48:00 PM, 19.6139335632324
7/5/2024 8:49:00 AM, 7/5/2024 12:49:00 PM, 20.0180416107178
7/5/2024 8:50:00 AM, 7/5/2024 12:50:00 PM, 19.8822727203369
7/5/2024 8:51:00 AM, 7/5/2024 12:51:00 PM, 20.3004379272461
7/5/2024 8:52:00 AM, 7/5/2024 12:52:00 PM, 20.3004379272461
7/5/2024 8:53:00 AM, 7/5/2024 12:53:00 PM, 20.3905162811279
7/5/2024 8:54:00 AM, 7/5/2024 12:54:00 PM, 22.0857086181641
7/5/2024 8:55:00 AM, 7/5/2024 12:55:00 PM, 21.5714454650879
7/5/2024 8:56:00 AM, 7/5/2024 12:56:00 PM, 22.4107627868652
7/5/2024 8:57:00 AM, 7/5/2024 12:57:00 PM, 22.2333679199219
7/5/2024 8:58:00 AM, 7/5/2024 12:58:00 PM, 22.1687850952148
7/5/2024 8:59:00 AM, 7/5/2024 12:59:00 PM, 22.1422653198242
7/5/2024 9:00:00 AM, 7/5/2024 1:00:00 PM, 22.6851539611816
7/5/2024 9:01:00 AM, 7/5/2024 1:01:00 PM, 24.291389465332
7/5/2024 9:02:00 AM, 7/5/2024 1:02:00 PM, 23.2610607147217
7/5/2024 9:03:00 AM, 7/5/2024 1:03:00 PM, 21.369873046875
7/5/2024 9:04:00 AM, 7/5/2024 1:04:00 PM, 21.6807060241699
7/5/2024 9:05:00 AM, 7/5/2024 1:05:00 PM, 21.5295219421387
7/5/2024 9:06:00 AM, 7/5/2024 1:06:00 PM, 21.79931640625
7/5/2024 9:07:00 AM, 7/5/2024 1:07:00 PM, 22.0851726531982
7/5/2024 9:08:00 AM, 7/5/2024 1:08:00 PM, 23.8315410614014
7/5/2024 9:09:00 AM, 7/5/2024 1:09:00 PM, 23.6895046234131
7/5/2024 9:10:00 AM, 7/5/2024 1:10:00 PM, 22.496732711792
7/5/2024 9:11:00 AM, 7/5/2024 1:11:00 PM, 22.2654056549072
7/5/2024 9:12:00 AM, 7/5/2024 1:12:00 PM, 21.9210720062256
7/5/2024 9:13:00 AM, 7/5/2024 1:13:00 PM, 21.8637294769287
7/5/2024 9:14:00 AM, 7/5/2024 1:14:00 PM, 21.7112731933594
7/5/2024 9:15:00 AM, 7/5/2024 1:15:00 PM, 21.9845371246338
7/5/2024 9:16:00 AM, 7/5/2024 1:16:00 PM, 22.1406021118164
7/5/2024 9:17:00 AM, 7/5/2024 1:17:00 PM, 22.1444511413574
7/5/2024 9:18:00 AM, 7/5/2024 1:18:00 PM, 22.643346786499
7/5/2024 9:19:00 AM, 7/5/2024 1:19:00 PM, 23.3990802764893
7/5/2024 9:20:00 AM, 7/5/2024 1:20:00 PM, 23.2289066314697
7/5/2024 9:21:00 AM, 7/5/2024 1:21:00 PM, 23.9512634277344
7/5/2024 9:22:00 AM, 7/5/2024 1:22:00 PM, 26.8421516418457
7/5/2024 9:23:00 AM, 7/5/2024 1:23:00 PM, 27.6566715240479
7/5/2024 9:24:00 AM, 7/5/2024 1:24:00 PM, 25.7307243347168
7/5/2024 9:25:00 AM, 7/5/2024 1:25:00 PM, 29.4354858398438
7/5/2024 9:26:00 AM, 7/5/2024 1:26:00 PM, 31.2973499298096
7/5/2024 9:27:00 AM, 7/5/2024 1:27:00 PM, 30.0719776153564
7/5/2024 9:28:00 AM, 7/5/2024 1:28:00 PM, 28.2229824066162
7/5/2024 9:29:00 AM, 7/5/2024 1:29:00 PM, 27.9027938842773
7/5/2024 9:30:00 AM, 7/5/2024 1:30:00 PM, 28.5140914916992
7/5/2024 9:31:00 AM, 7/5/2024 1:31:00 PM, 29.2960414886475
7/5/2024 9:32:00 AM, 7/5/2024 1:32:00 PM, 29.3941497802734
7/5/2024 9:33:00 AM, 7/5/2024 1:33:00 PM, 29.3849678039551
7/5/2024 9:34:00 AM, 7/5/2024 1:34:00 PM, 29.7827167510986
7/5/2024 9:35:00 AM, 7/5/2024 1:35:00 PM, 28.7178573608398
7/5/2024 9:36:00 AM, 7/5/2024 1:36:00 PM, 28.080192565918
7/5/2024 9:37:00 AM, 7/5/2024 1:37:00 PM, 28.1205406188965
7/5/2024 9:38:00 AM, 7/5/2024 1:38:00 PM, 28.3702774047852
7/5/2024 9:39:00 AM, 7/5/2024 1:39:00 PM, 28.0439949035645
7/5/2024 9:40:00 AM, 7/5/2024 1:40:00 PM, 28.3691635131836
7/5/2024 9:41:00 AM, 7/5/2024 1:41:00 PM, 28.3542442321777
7/5/2024 9:42:00 AM, 7/5/2024 1:42:00 PM, 29.0035572052002
7/5/2024 9:43:00 AM, 7/5/2024 1:43:00 PM, 28.4480228424072
7/5/2024 9:44:00 AM, 7/5/2024 1:44:00 PM, 28.5929183959961
7/5/2024 9:45:00 AM, 7/5/2024 1:45:00 PM, 29.3606071472168
7/5/2024 9:46:00 AM, 7/5/2024 1:46:00 PM, 29.4936485290527
7/5/2024 9:47:00 AM, 7/5/2024 1:47:00 PM, 28.7225818634033
7/5/2024 9:48:00 AM, 7/5/2024 1:48:00 PM, 28.5995903015137
7/5/2024 9:49:00 AM, 7/5/2024 1:49:00 PM, 28.5724010467529
7/5/2024 9:50:00 AM, 7/5/2024 1:50:00 PM, 29.8292694091797
7/5/2024 9:51:00 AM, 7/5/2024 1:51:00 PM, 30.2210597991943
7/5/2024 9:52:00 AM, 7/5/2024 1:52:00 PM, 29.6182918548584
7/5/2024 9:53:00 AM, 7/5/2024 1:53:00 PM, 29.6182918548584
7/5/2024 9:54:00 AM, 7/5/2024 1:54:00 PM, 29.6182918548584
7/5/2024 9:55:00 AM, 7/5/2024 1:55:00 PM, 30.1211967468262
7/5/2024 9:56:00 AM, 7/5/2024 1:56:00 PM, 29.8645935058594
7/5/2024 9:57:00 AM, 7/5/2024 1:57:00 PM, 28.3952655792236
7/5/2024 9:58:00 AM, 7/5/2024 1:58:00 PM, 28.1822166442871
7/5/2024 9:59:00 AM, 7/5/2024 1:59:00 PM, 28.3533153533936
7/5/2024 10:00:00 AM, 7/5/2024 2:00:00 PM, 28.2019062042236
7/5/2024 10:01:00 AM, 7/5/2024 2:01:00 PM, 27.4499187469482
7/5/2024 10:02:00 AM, 7/5/2024 2:02:00 PM, 27.9000778198242
7/5/2024 10:03:00 AM, 7/5/2024 2:03:00 PM, 28.4522476196289
7/5/2024 10:04:00 AM, 7/5/2024 2:04:00 PM, 30.3365898132324
7/5/2024 10:05:00 AM, 7/5/2024 2:05:00 PM, 30.9956722259521
7/5/2024 10:06:00 AM, 7/5/2024 2:06:00 PM, 29.735689163208
7/5/2024 10:07:00 AM, 7/5/2024 2:07:00 PM, 28.7784385681152
7/5/2024 10:08:00 AM, 7/5/2024 2:08:00 PM, 25.0571460723877
7/5/2024 10:09:00 AM, 7/5/2024 2:09:00 PM, 26.3011722564697
7/5/2024 10:10:00 AM, 7/5/2024 2:10:00 PM, 28.1692008972168
7/5/2024 10:11:00 AM, 7/5/2024 2:11:00 PM, 26.0595264434814
7/5/2024 10:12:00 AM, 7/5/2024 2:12:00 PM, 26.2439002990723
7/5/2024 10:13:00 AM, 7/5/2024 2:13:00 PM, 27.3415851593018
7/5/2024 10:14:00 AM, 7/5/2024 2:14:00 PM, 26.4608058929443
7/5/2024 10:15:00 AM, 7/5/2024 2:15:00 PM, 22.8088912963867
7/5/2024 10:16:00 AM, 7/5/2024 2:16:00 PM, 22.7551326751709
7/5/2024 10:17:00 AM, 7/5/2024 2:17:00 PM, 22.4725112915039
7/5/2024 10:18:00 AM, 7/5/2024 2:18:00 PM, 22.4138832092285
7/5/2024 10:19:00 AM, 7/5/2024 2:19:00 PM, 22.7854404449463
7/5/2024 10:20:00 AM, 7/5/2024 2:20:00 PM, 24.2038631439209
7/5/2024 10:21:00 AM, 7/5/2024 2:21:00 PM, 23.7768802642822
7/5/2024 10:22:00 AM, 7/5/2024 2:22:00 PM, 23.1732120513916
7/5/2024 10:23:00 AM, 7/5/2024 2:23:00 PM, 22.2882308959961
7/5/2024 10:24:00 AM, 7/5/2024 2:24:00 PM, 22.3562469482422
7/5/2024 10:25:00 AM, 7/5/2024 2:25:00 PM, 21.5844783782959
7/5/2024 10:26:00 AM, 7/5/2024 2:26:00 PM, 20.9240303039551
7/5/2024 10:27:00 AM, 7/5/2024 2:27:00 PM, 21.4340038299561
7/5/2024 10:28:00 AM, 7/5/2024 2:28:00 PM, 23.6065273284912
7/5/2024 10:29:00 AM, 7/5/2024 2:29:00 PM, 26.7991237640381
7/5/2024 10:30:00 AM, 7/5/2024 2:30:00 PM, 26.9665393829346
7/5/2024 10:31:00 AM, 7/5/2024 2:31:00 PM, 26.2590179443359
7/5/2024 10:32:00 AM, 7/5/2024 2:32:00 PM, 26.0228424072266
7/5/2024 10:33:00 AM, 7/5/2024 2:33:00 PM, 23.7283515930176
7/5/2024 10:34:00 AM, 7/5/2024 2:34:00 PM, 24.1404495239258
7/5/2024 10:35:00 AM, 7/5/2024 2:35:00 PM, 22.6816272735596
7/5/2024 10:36:00 AM, 7/5/2024 2:36:00 PM, 22.169734954834
7/5/2024 10:37:00 AM, 7/5/2024 2:37:00 PM, 21.738224029541
7/5/2024 10:38:00 AM, 7/5/2024 2:38:00 PM, 20.8335189819336
7/5/2024 10:39:00 AM, 7/5/2024 2:39:00 PM, 20.2534999847412
7/5/2024 10:40:00 AM, 7/5/2024 2:40:00 PM, 19.9152393341064
7/5/2024 10:41:00 AM, 7/5/2024 2:41:00 PM, 18.7873802185059
7/5/2024 10:42:00 AM, 7/5/2024 2:42:00 PM, 19.0341701507568
7/5/2024 10:43:00 AM, 7/5/2024 2:43:00 PM, 19.8047466278076
7/5/2024 10:44:00 AM, 7/5/2024 2:44:00 PM, 19.7766628265381
7/5/2024 10:45:00 AM, 7/5/2024 2:45:00 PM, 17.979320526123
7/5/2024 10:46:00 AM, 7/5/2024 2:46:00 PM, 20.165958404541
7/5/2024 10:47:00 AM, 7/5/2024 2:47:00 PM, 17.4443035125732
7/5/2024 10:48:00 AM, 7/5/2024 2:48:00 PM, 15.891713142395
7/5/2024 10:49:00 AM, 7/5/2024 2:49:00 PM, 16.2964820861816
7/5/2024 10:50:00 AM, 7/5/2024 2:50:00 PM, 16.8137512207031
7/5/2024 10:51:00 AM, 7/5/2024 2:51:00 PM, 17.6013851165771
7/5/2024 10:52:00 AM, 7/5/2024 2:52:00 PM, 14.6512842178345
7/5/2024 10:53:00 AM, 7/5/2024 2:53:00 PM, 14.4141063690186
7/5/2024 10:54:00 AM, 7/5/2024 2:54:00 PM, 14.4123153686523
7/5/2024 10:55:00 AM, 7/5/2024 2:55:00 PM, 14.4123153686523
7/5/2024 10:56:00 AM, 7/5/2024 2:56:00 PM, 14.8203592300415
7/5/2024 10:57:00 AM, 7/5/2024 2:57:00 PM, 15.3194217681885
7/5/2024 10:58:00 AM, 7/5/2024 2:58:00 PM, 16.0092372894287
7/5/2024 10:59:00 AM, 7/5/2024 2:59:00 PM, 18.1837348937988
7/5/2024 11:00:00 AM, 7/5/2024 3:00:00 PM, 24.4404201507568
7/5/2024 11:01:00 AM, 7/5/2024 3:01:00 PM, 18.3047370910645
7/5/2024 11:02:00 AM, 7/5/2024 3:02:00 PM, 19.0884037017822
7/5/2024 11:03:00 AM, 7/5/2024 3:03:00 PM, 19.7422142028809
7/5/2024 11:04:00 AM, 7/5/2024 3:04:00 PM, 19.8032035827637
7/5/2024 11:05:00 AM, 7/5/2024 3:05:00 PM, 17.4570770263672
7/5/2024 11:06:00 AM, 7/5/2024 3:06:00 PM, 19.4807205200195
7/5/2024 11:07:00 AM, 7/5/2024 3:07:00 PM, 17.6490116119385
7/5/2024 11:08:00 AM, 7/5/2024 3:08:00 PM, 19.6206455230713
7/5/2024 11:09:00 AM, 7/5/2024 3:09:00 PM, 18.4631500244141
7/5/2024 11:10:00 AM, 7/5/2024 3:10:00 PM, 21.8475303649902
7/5/2024 11:11:00 AM, 7/5/2024 3:11:00 PM, 20.5042266845703
7/5/2024 11:12:00 AM, 7/5/2024 3:12:00 PM, 20.9115371704102
7/5/2024 11:13:00 AM, 7/5/2024 3:13:00 PM, 18.9550170898437
7/5/2024 11:14:00 AM, 7/5/2024 3:14:00 PM, 18.9314823150635
7/5/2024 11:15:00 AM, 7/5/2024 3:15:00 PM, 17.930685043335
7/5/2024 11:16:00 AM, 7/5/2024 3:16:00 PM, 18.0369911193848
7/5/2024 11:17:00 AM, 7/5/2024 3:17:00 PM, 17.9966487884521
7/5/2024 11:18:00 AM, 7/5/2024 3:18:00 PM, 22.5181198120117
7/5/2024 11:19:00 AM, 7/5/2024 3:19:00 PM, 17.9444007873535
7/5/2024 11:20:00 AM, 7/5/2024 3:20:00 PM, 17.75221824646
7/5/2024 11:21:00 AM, 7/5/2024 3:21:00 PM, 18.3202972412109
7/5/2024 11:22:00 AM, 7/5/2024 3:22:00 PM, 16.7369804382324
7/5/2024 11:23:00 AM, 7/5/2024 3:23:00 PM, 16.8389358520508
7/5/2024 11:24:00 AM, 7/5/2024 3:24:00 PM, 16.3315582275391
7/5/2024 11:25:00 AM, 7/5/2024 3:25:00 PM, 17.4190521240234
7/5/2024 11:26:00 AM, 7/5/2024 3:26:00 PM, 23.4663944244385
7/5/2024 11:27:00 AM, 7/5/2024 3:27:00 PM, 20.7660350799561
7/5/2024 11:28:00 AM, 7/5/2024 3:28:00 PM, 19.6478729248047
7/5/2024 11:29:00 AM, 7/5/2024 3:29:00 PM, 20.0106182098389
7/5/2024 11:30:00 AM, 7/5/2024 3:30:00 PM, 19.2658271789551
7/5/2024 11:31:00 AM, 7/5/2024 3:31:00 PM, 18.739725112915
7/5/2024 11:32:00 AM, 7/5/2024 3:32:00 PM, 18.8309631347656
7/5/2024 11:33:00 AM, 7/5/2024 3:33:00 PM, 20.2857990264893
7/5/2024 11:34:00 AM, 7/5/2024 3:34:00 PM, 19.7491664886475
7/5/2024 11:35:00 AM, 7/5/2024 3:35:00 PM, 18.8205604553223
7/5/2024 11:36:00 AM, 7/5/2024 3:36:00 PM, 18.3264255523682
7/5/2024 11:37:00 AM, 7/5/2024 3:37:00 PM, 17.6632633209229
7/5/2024 11:38:00 AM, 7/5/2024 3:38:00 PM, 18.339017868042
7/5/2024 11:39:00 AM, 7/5/2024 3:39:00 PM, 17.6098499298096
7/5/2024 11:40:00 AM, 7/5/2024 3:40:00 PM, 17.6078395843506
7/5/2024 11:41:00 AM, 7/5/2024 3:41:00 PM, 18.9513607025146
7/5/2024 11:42:00 AM, 7/5/2024 3:42:00 PM, 22.5186634063721
7/5/2024 11:43:00 AM, 7/5/2024 3:43:00 PM, 19.2126960754395
7/5/2024 11:44:00 AM, 7/5/2024 3:44:00 PM, 19.2285308837891
7/5/2024 11:45:00 AM, 7/5/2024 3:45:00 PM, 23.1680240631104
7/5/2024 11:46:00 AM, 7/5/2024 3:46:00 PM, 21.7271099090576
7/5/2024 11:47:00 AM, 7/5/2024 3:47:00 PM, 17.8099613189697
7/5/2024 11:48:00 AM, 7/5/2024 3:48:00 PM, 16.4855155944824
7/5/2024 11:49:00 AM, 7/5/2024 3:49:00 PM, 15.931999206543
7/5/2024 11:50:00 AM, 7/5/2024 3:50:00 PM, 23.052417755127
7/5/2024 11:51:00 AM, 7/5/2024 3:51:00 PM, 20.5550994873047
7/5/2024 11:52:00 AM, 7/5/2024 3:52:00 PM, 18.4873924255371
7/5/2024 11:53:00 AM, 7/5/2024 3:53:00 PM, 21.1527767181396
7/5/2024 11:54:00 AM, 7/5/2024 3:54:00 PM, 16.604248046875
7/5/2024 11:55:00 AM, 7/5/2024 3:55:00 PM, 16.2191753387451
7/5/2024 11:56:00 AM, 7/5/2024 3:56:00 PM, 16.2191753387451
7/5/2024 11:57:00 AM, 7/5/2024 3:57:00 PM, 18.2705535888672
7/5/2024 11:58:00 AM, 7/5/2024 3:58:00 PM, 17.1688289642334
7/5/2024 11:59:00 AM, 7/5/2024 3:59:00 PM, 20.5638847351074
7/5/2024 12:00:00 PM, 7/5/2024 4:00:00 PM, 21.8026256561279
7/5/2024 12:01:00 PM, 7/5/2024 4:01:00 PM, 17.2126655578613
7/5/2024 12:02:00 PM, 7/5/2024 4:02:00 PM, 16.3164119720459
7/5/2024 12:03:00 PM, 7/5/2024 4:03:00 PM, 13.8626852035522
7/5/2024 12:04:00 PM, 7/5/2024 4:04:00 PM, 14.9667673110962
7/5/2024 12:05:00 PM, 7/5/2024 4:05:00 PM, 15.7526807785034
7/5/2024 12:06:00 PM, 7/5/2024 4:06:00 PM, 17.1359672546387
7/5/2024 12:07:00 PM, 7/5/2024 4:07:00 PM, 16.3415870666504
7/5/2024 12:08:00 PM, 7/5/2024 4:08:00 PM, 16.22825050354
7/5/2024 12:09:00 PM, 7/5/2024 4:09:00 PM, 17.9970359802246
7/5/2024 12:10:00 PM, 7/5/2024 4:10:00 PM, 16.9204959869385
7/5/2024 12:11:00 PM, 7/5/2024 4:11:00 PM, 15.6248989105225
7/5/2024 12:12:00 PM, 7/5/2024 4:12:00 PM, 13.245964050293
7/5/2024 12:13:00 PM, 7/5/2024 4:13:00 PM, 16.4688949584961
7/5/2024 12:14:00 PM, 7/5/2024 4:14:00 PM, 22.4793109893799
7/5/2024 12:15:00 PM, 7/5/2024 4:15:00 PM, 19.2957706451416
7/5/2024 12:16:00 PM, 7/5/2024 4:16:00 PM, 17.2664451599121
7/5/2024 12:17:00 PM, 7/5/2024 4:17:00 PM, 13.6113767623901
7/5/2024 12:18:00 PM, 7/5/2024 4:18:00 PM, 11.1208772659302
7/5/2024 12:19:00 PM, 7/5/2024 4:19:00 PM, 13.8463668823242
7/5/2024 12:20:00 PM, 7/5/2024 4:20:00 PM, 14.9761981964111
7/5/2024 12:21:00 PM, 7/5/2024 4:21:00 PM, 11.492151260376
7/5/2024 12:22:00 PM, 7/5/2024 4:22:00 PM, 14.2769861221313
7/5/2024 12:23:00 PM, 7/5/2024 4:23:00 PM, 12.4503555297852
7/5/2024 12:24:00 PM, 7/5/2024 4:24:00 PM, 11.7796630859375
7/5/2024 12:25:00 PM, 7/5/2024 4:25:00 PM, 10.3157501220703
7/5/2024 12:26:00 PM, 7/5/2024 4:26:00 PM, 11.266622543335
7/5/2024 12:27:00 PM, 7/5/2024 4:27:00 PM, 13.3610486984253
7/5/2024 12:28:00 PM, 7/5/2024 4:28:00 PM, 11.9980096817017
7/5/2024 12:29:00 PM, 7/5/2024 4:29:00 PM, 14.4307594299316
7/5/2024 12:30:00 PM, 7/5/2024 4:30:00 PM, 12.8964853286743
7/5/2024 12:31:00 PM, 7/5/2024 4:31:00 PM, 14.0729656219482
7/5/2024 12:32:00 PM, 7/5/2024 4:32:00 PM, 14.155421257019
7/5/2024 12:33:00 PM, 7/5/2024 4:33:00 PM, 13.284839630127
7/5/2024 12:34:00 PM, 7/5/2024 4:34:00 PM, 14.0354347229004
7/5/2024 12:35:00 PM, 7/5/2024 4:35:00 PM, 11.920937538147
7/5/2024 12:36:00 PM, 7/5/2024 4:36:00 PM, 11.0960912704468
7/5/2024 12:37:00 PM, 7/5/2024 4:37:00 PM, 10.647647857666
7/5/2024 12:38:00 PM, 7/5/2024 4:38:00 PM, 11.8013648986816
7/5/2024 12:39:00 PM, 7/5/2024 4:39:00 PM, 14.0505514144897
7/5/2024 12:40:00 PM, 7/5/2024 4:40:00 PM, 13.8146305084229
7/5/2024 12:41:00 PM, 7/5/2024 4:41:00 PM, 13.8789205551147
7/5/2024 12:42:00 PM, 7/5/2024 4:42:00 PM, 13.0649576187134
7/5/2024 12:43:00 PM, 7/5/2024 4:43:00 PM, 13.3460483551025
7/5/2024 12:44:00 PM, 7/5/2024 4:44:00 PM, 24.3980045318604
7/5/2024 12:45:00 PM, 7/5/2024 4:45:00 PM, 19.6348838806152
7/5/2024 12:46:00 PM, 7/5/2024 4:46:00 PM, 15.0522174835205
7/5/2024 12:47:00 PM, 7/5/2024 4:47:00 PM, 14.2583856582642
7/5/2024 12:48:00 PM, 7/5/2024 4:48:00 PM, 14.2665576934814
7/5/2024 12:49:00 PM, 7/5/2024 4:49:00 PM, 13.0225372314453
7/5/2024 12:50:00 PM, 7/5/2024 4:50:00 PM, 18.3626689910889
7/5/2024 12:51:00 PM, 7/5/2024 4:51:00 PM, 16.1212844848633
7/5/2024 12:52:00 PM, 7/5/2024 4:52:00 PM, 17.247501373291
7/5/2024 12:53:00 PM, 7/5/2024 4:53:00 PM, 17.3446922302246
7/5/2024 12:54:00 PM, 7/5/2024 4:54:00 PM, 15.1292810440063
7/5/2024 12:55:00 PM, 7/5/2024 4:55:00 PM, 20.3700275421143
7/5/2024 12:56:00 PM, 7/5/2024 4:56:00 PM, 19.1036396026611
7/5/2024 12:57:00 PM, 7/5/2024 4:57:00 PM, 19.1036396026611
7/5/2024 12:58:00 PM, 7/5/2024 4:58:00 PM, 20.6061382293701
7/5/2024 12:59:00 PM, 7/5/2024 4:59:00 PM, 18.2908535003662
7/5/2024 1:00:00 PM, 7/5/2024 5:00:00 PM, 16.5876426696777
7/5/2024 1:01:00 PM, 7/5/2024 5:01:00 PM, 13.8523435592651
7/5/2024 1:02:00 PM, 7/5/2024 5:02:00 PM, 15.5626087188721
7/5/2024 1:03:00 PM, 7/5/2024 5:03:00 PM, 17.063549041748
7/5/2024 1:04:00 PM, 7/5/2024 5:04:00 PM, 15.1300640106201
7/5/2024 1:05:00 PM, 7/5/2024 5:05:00 PM, 14.0780200958252
7/5/2024 1:06:00 PM, 7/5/2024 5:06:00 PM, 14.0172262191772
7/5/2024 1:07:00 PM, 7/5/2024 5:07:00 PM, 13.3142576217651
7/5/2024 1:08:00 PM, 7/5/2024 5:08:00 PM, 14.7547101974487
7/5/2024 1:09:00 PM, 7/5/2024 5:09:00 PM, 14.5924377441406
7/5/2024 1:10:00 PM, 7/5/2024 5:10:00 PM, 13.7377185821533
7/5/2024 1:11:00 PM, 7/5/2024 5:11:00 PM, 12.7279996871948
7/5/2024 1:12:00 PM, 7/5/2024 5:12:00 PM, 13.6669654846191
7/5/2024 1:13:00 PM, 7/5/2024 5:13:00 PM, 17.289608001709
7/5/2024 1:14:00 PM, 7/5/2024 5:14:00 PM, 12.9457559585571
7/5/2024 1:15:00 PM, 7/5/2024 5:15:00 PM, 13.4327087402344
7/5/2024 1:16:00 PM, 7/5/2024 5:16:00 PM, 17.5173892974854
7/5/2024 1:17:00 PM, 7/5/2024 5:17:00 PM, 15.8402948379517
7/5/2024 1:18:00 PM, 7/5/2024 5:18:00 PM, 17.093433380127
7/5/2024 1:19:00 PM, 7/5/2024 5:19:00 PM, 18.4967403411865
7/5/2024 1:20:00 PM, 7/5/2024 5:20:00 PM, 16.5116729736328
7/5/2024 1:21:00 PM, 7/5/2024 5:21:00 PM, 15.2883358001709
7/5/2024 1:22:00 PM, 7/5/2024 5:22:00 PM, 13.8142910003662
7/5/2024 1:23:00 PM, 7/5/2024 5:23:00 PM, 18.6323184967041
7/5/2024 1:24:00 PM, 7/5/2024 5:24:00 PM, 22.6539707183838
7/5/2024 1:25:00 PM, 7/5/2024 5:25:00 PM, 24.5637531280518
7/5/2024 1:26:00 PM, 7/5/2024 5:26:00 PM, 22.7615871429443
7/5/2024 1:27:00 PM, 7/5/2024 5:27:00 PM, 20.8451499938965
7/5/2024 1:28:00 PM, 7/5/2024 5:28:00 PM, 18.213321685791
7/5/2024 1:29:00 PM, 7/5/2024 5:29:00 PM, 20.9914398193359
7/5/2024 1:30:00 PM, 7/5/2024 5:30:00 PM, 21.701997756958
7/5/2024 1:31:00 PM, 7/5/2024 5:31:00 PM, 19.3461284637451
7/5/2024 1:32:00 PM, 7/5/2024 5:32:00 PM, 16.9197731018066
7/5/2024 1:33:00 PM, 7/5/2024 5:33:00 PM, 16.327938079834
7/5/2024 1:34:00 PM, 7/5/2024 5:34:00 PM, 17.3972663879395
7/5/2024 1:35:00 PM, 7/5/2024 5:35:00 PM, 18.2490653991699
7/5/2024 1:36:00 PM, 7/5/2024 5:36:00 PM, 17.4891586303711
7/5/2024 1:37:00 PM, 7/5/2024 5:37:00 PM, 14.2755661010742
7/5/2024 1:38:00 PM, 7/5/2024 5:38:00 PM, 14.2683925628662
7/5/2024 1:39:00 PM, 7/5/2024 5:39:00 PM, 17.7367858886719
7/5/2024 1:40:00 PM, 7/5/2024 5:40:00 PM, 17.9031848907471
7/5/2024 1:41:00 PM, 7/5/2024 5:41:00 PM, 13.9614963531494
7/5/2024 1:42:00 PM, 7/5/2024 5:42:00 PM, 13.1257734298706
7/5/2024 1:43:00 PM, 7/5/2024 5:43:00 PM, 12.9993057250977
7/5/2024 1:44:00 PM, 7/5/2024 5:44:00 PM, 12.3034639358521
7/5/2024 1:45:00 PM, 7/5/2024 5:45:00 PM, 12.918231010437
7/5/2024 1:46:00 PM, 7/5/2024 5:46:00 PM, 30.2549591064453
7/5/2024 1:47:00 PM, 7/5/2024 5:47:00 PM, 17.9299736022949
7/5/2024 1:48:00 PM, 7/5/2024 5:48:00 PM, 32.8183822631836
7/5/2024 1:49:00 PM, 7/5/2024 5:49:00 PM, 20.7450580596924
7/5/2024 1:50:00 PM, 7/5/2024 5:50:00 PM, 21.8732929229736
7/5/2024 1:51:00 PM, 7/5/2024 5:51:00 PM, 18.9984359741211
7/5/2024 1:52:00 PM, 7/5/2024 5:52:00 PM, 25.4949474334717
7/5/2024 1:53:00 PM, 7/5/2024 5:53:00 PM, 21.3885326385498
7/5/2024 1:54:00 PM, 7/5/2024 5:54:00 PM, 22.7341632843018
7/5/2024 1:55:00 PM, 7/5/2024 5:55:00 PM, 22.551685333252
7/5/2024 1:56:00 PM, 7/5/2024 5:56:00 PM, 25.3544540405273
7/5/2024 1:57:00 PM, 7/5/2024 5:57:00 PM, 22.1399097442627
7/5/2024 1:58:00 PM, 7/5/2024 5:58:00 PM, 22.1399097442627
7/5/2024 1:59:00 PM, 7/5/2024 5:59:00 PM, 12.399603843689
7/5/2024 2:00:00 PM, 7/5/2024 6:00:00 PM, 12.1798238754272
7/5/2024 2:01:00 PM, 7/5/2024 6:01:00 PM, 12.2916584014893
7/5/2024 2:02:00 PM, 7/5/2024 6:02:00 PM, 15.1062145233154
7/5/2024 2:03:00 PM, 7/5/2024 6:03:00 PM, 13.5082845687866
7/5/2024 2:04:00 PM, 7/5/2024 6:04:00 PM, 12.5674419403076
7/5/2024 2:05:00 PM, 7/5/2024 6:05:00 PM, 14.9317321777344
7/5/2024 2:06:00 PM, 7/5/2024 6:06:00 PM, 12.4360322952271
7/5/2024 2:07:00 PM, 7/5/2024 6:07:00 PM, 14.537652015686
7/5/2024 2:08:00 PM, 7/5/2024 6:08:00 PM, 18.2846508026123
7/5/2024 2:09:00 PM, 7/5/2024 6:09:00 PM, 15.7379198074341
7/5/2024 2:10:00 PM, 7/5/2024 6:10:00 PM, 17.2744388580322
7/5/2024 2:11:00 PM, 7/5/2024 6:11:00 PM, 14.4562950134277
7/5/2024 2:12:00 PM, 7/5/2024 6:12:00 PM, 11.8291683197021
7/5/2024 2:13:00 PM, 7/5/2024 6:13:00 PM, 11.3450956344604
7/5/2024 2:14:00 PM, 7/5/2024 6:14:00 PM, 9.85736465454102
7/5/2024 2:15:00 PM, 7/5/2024 6:15:00 PM, 15.6728534698486
7/5/2024 2:16:00 PM, 7/5/2024 6:16:00 PM, 15.0857992172241
7/5/2024 2:17:00 PM, 7/5/2024 6:17:00 PM, 14.0635805130005
7/5/2024 2:18:00 PM, 7/5/2024 6:18:00 PM, 13.0042390823364
7/5/2024 2:19:00 PM, 7/5/2024 6:19:00 PM, 15.1803312301636
7/5/2024 2:20:00 PM, 7/5/2024 6:20:00 PM, 15.6613616943359
7/5/2024 2:21:00 PM, 7/5/2024 6:21:00 PM, 13.7678289413452
7/5/2024 2:22:00 PM, 7/5/2024 6:22:00 PM, 11.5657052993774
7/5/2024 2:23:00 PM, 7/5/2024 6:23:00 PM, 10.2140769958496
7/5/2024 2:24:00 PM, 7/5/2024 6:24:00 PM, 9.16497230529785
7/5/2024 2:25:00 PM, 7/5/2024 6:25:00 PM, 11.2635488510132
7/5/2024 2:26:00 PM, 7/5/2024 6:26:00 PM, 12.0180206298828
7/5/2024 2:27:00 PM, 7/5/2024 6:27:00 PM, 14.2793064117432
7/5/2024 2:28:00 PM, 7/5/2024 6:28:00 PM, 15.7842130661011
7/5/2024 2:29:00 PM, 7/5/2024 6:29:00 PM, 12.3687171936035
7/5/2024 2:30:00 PM, 7/5/2024 6:30:00 PM, 9.95588970184326
7/5/2024 2:31:00 PM, 7/5/2024 6:31:00 PM, 8.35019874572754
7/5/2024 2:32:00 PM, 7/5/2024 6:32:00 PM, 8.19901847839355
7/5/2024 2:33:00 PM, 7/5/2024 6:33:00 PM, 8.50107383728027
7/5/2024 2:34:00 PM, 7/5/2024 6:34:00 PM, 9.0025749206543
7/5/2024 2:35:00 PM, 7/5/2024 6:35:00 PM, 12.599235534668
7/5/2024 2:36:00 PM, 7/5/2024 6:36:00 PM, 13.2496566772461
7/5/2024 2:37:00 PM, 7/5/2024 6:37:00 PM, 11.2718143463135
7/5/2024 2:38:00 PM, 7/5/2024 6:38:00 PM, 8.74859428405762
7/5/2024 2:39:00 PM, 7/5/2024 6:39:00 PM, 8.44761753082275
7/5/2024 2:40:00 PM, 7/5/2024 6:40:00 PM, 7.94679260253906
7/5/2024 2:41:00 PM, 7/5/2024 6:41:00 PM, 8.12127113342285
7/5/2024 2:42:00 PM, 7/5/2024 6:42:00 PM, 7.90543365478516
7/5/2024 2:43:00 PM, 7/5/2024 6:43:00 PM, 7.89234209060669
7/5/2024 2:44:00 PM, 7/5/2024 6:44:00 PM, 8.00703525543213
7/5/2024 2:45:00 PM, 7/5/2024 6:45:00 PM, 8.78508186340332
7/5/2024 2:46:00 PM, 7/5/2024 6:46:00 PM, 8.74885082244873
7/5/2024 2:47:00 PM, 7/5/2024 6:47:00 PM, 8.43090057373047
7/5/2024 2:48:00 PM, 7/5/2024 6:48:00 PM, 9.90327548980713
7/5/2024 2:49:00 PM, 7/5/2024 6:49:00 PM, 8.50874805450439
7/5/2024 2:50:00 PM, 7/5/2024 6:50:00 PM, 7.40053176879883
7/5/2024 2:51:00 PM, 7/5/2024 6:51:00 PM, 7.72292375564575
7/5/2024 2:52:00 PM, 7/5/2024 6:52:00 PM, 8.78686332702637
7/5/2024 2:53:00 PM, 7/5/2024 6:53:00 PM, 8.5532865524292
7/5/2024 2:54:00 PM, 7/5/2024 6:54:00 PM, 7.27990579605103
7/5/2024 2:55:00 PM, 7/5/2024 6:55:00 PM, 8.15777492523193
7/5/2024 2:56:00 PM, 7/5/2024 6:56:00 PM, 8.99473571777344
7/5/2024 2:57:00 PM, 7/5/2024 6:57:00 PM, 12.094425201416
7/5/2024 2:58:00 PM, 7/5/2024 6:58:00 PM, 13.1381301879883
7/5/2024 2:59:00 PM, 7/5/2024 6:59:00 PM, 13.1381301879883
7/5/2024 3:00:00 PM, 7/5/2024 7:00:00 PM, 12.1454486846924
7/5/2024 3:01:00 PM, 7/5/2024 7:01:00 PM, 11.7158899307251
7/5/2024 3:02:00 PM, 7/5/2024 7:02:00 PM, 13.8503532409668
7/5/2024 3:03:00 PM, 7/5/2024 7:03:00 PM, 18.1035308837891
7/5/2024 3:04:00 PM, 7/5/2024 7:04:00 PM, 16.430944442749
7/5/2024 3:05:00 PM, 7/5/2024 7:05:00 PM, 10.7293729782104
7/5/2024 3:06:00 PM, 7/5/2024 7:06:00 PM, 10.769063949585
7/5/2024 3:07:00 PM, 7/5/2024 7:07:00 PM, 10.5720844268799
7/5/2024 3:08:00 PM, 7/5/2024 7:08:00 PM, 11.1528568267822
7/5/2024 3:09:00 PM, 7/5/2024 7:09:00 PM, 14.1799564361572
7/5/2024 3:10:00 PM, 7/5/2024 7:10:00 PM, 11.157660484314
7/5/2024 3:11:00 PM, 7/5/2024 7:11:00 PM, 5.87744808197021
7/5/2024 3:12:00 PM, 7/5/2024 7:12:00 PM, 5.22269868850708
7/5/2024 3:13:00 PM, 7/5/2024 7:13:00 PM, 11.225152015686
7/5/2024 3:14:00 PM, 7/5/2024 7:14:00 PM, 11.2514991760254
7/5/2024 3:15:00 PM, 7/5/2024 7:15:00 PM, 8.39795875549316
7/5/2024 3:16:00 PM, 7/5/2024 7:16:00 PM, 6.07417440414429
7/5/2024 3:17:00 PM, 7/5/2024 7:17:00 PM, 4.83633613586426
7/5/2024 3:18:00 PM, 7/5/2024 7:18:00 PM, 5.0557746887207
7/5/2024 3:19:00 PM, 7/5/2024 7:19:00 PM, 5.00824022293091
7/5/2024 3:20:00 PM, 7/5/2024 7:20:00 PM, 5.0824089050293
7/5/2024 3:21:00 PM, 7/5/2024 7:21:00 PM, 5.24728298187256
7/5/2024 3:22:00 PM, 7/5/2024 7:22:00 PM, 5.55901527404785
7/5/2024 3:23:00 PM, 7/5/2024 7:23:00 PM, 7.80427980422974
7/5/2024 3:24:00 PM, 7/5/2024 7:24:00 PM, 7.94531393051147
7/5/2024 3:25:00 PM, 7/5/2024 7:25:00 PM, 8.48304557800293
7/5/2024 3:26:00 PM, 7/5/2024 7:26:00 PM, 7.88689041137695
7/5/2024 3:27:00 PM, 7/5/2024 7:27:00 PM, 8.26999187469482
7/5/2024 3:28:00 PM, 7/5/2024 7:28:00 PM, 8.30578136444092
7/5/2024 3:29:00 PM, 7/5/2024 7:29:00 PM, 8.03868293762207
7/5/2024 3:30:00 PM, 7/5/2024 7:30:00 PM, 8.07464218139648
7/5/2024 3:31:00 PM, 7/5/2024 7:31:00 PM, 7.44818449020386
7/5/2024 3:32:00 PM, 7/5/2024 7:32:00 PM, 7.27819204330444
7/5/2024 3:33:00 PM, 7/5/2024 7:33:00 PM, 7.60369443893433
7/5/2024 3:34:00 PM, 7/5/2024 7:34:00 PM, 7.97501182556152
7/5/2024 3:35:00 PM, 7/5/2024 7:35:00 PM, 8.37630367279053
7/5/2024 3:36:00 PM, 7/5/2024 7:36:00 PM, 8.78159809112549
7/5/2024 3:37:00 PM, 7/5/2024 7:37:00 PM, 8.5990047454834
7/5/2024 3:38:00 PM, 7/5/2024 7:38:00 PM, 8.25937843322754
7/5/2024 3:39:00 PM, 7/5/2024 7:39:00 PM, 8.60452175140381
7/5/2024 3:40:00 PM, 7/5/2024 7:40:00 PM, 8.40128803253174
7/5/2024 3:41:00 PM, 7/5/2024 7:41:00 PM, 8.74576187133789
7/5/2024 3:42:00 PM, 7/5/2024 7:42:00 PM, 8.455153465271
7/5/2024 3:43:00 PM, 7/5/2024 7:43:00 PM, 9.77811050415039
7/5/2024 3:44:00 PM, 7/5/2024 7:44:00 PM, 10.597204208374
7/5/2024 3:45:00 PM, 7/5/2024 7:45:00 PM, 9.7981014251709
7/5/2024 3:46:00 PM, 7/5/2024 7:46:00 PM, 8.72783756256104
7/5/2024 3:47:00 PM, 7/5/2024 7:47:00 PM, 8.44932746887207
7/5/2024 3:48:00 PM, 7/5/2024 7:48:00 PM, 7.71216773986816
7/5/2024 3:49:00 PM, 7/5/2024 7:49:00 PM, 7.33846044540405
7/5/2024 3:50:00 PM, 7/5/2024 7:50:00 PM, 7.30310535430908
7/5/2024 3:51:00 PM, 7/5/2024 7:51:00 PM, 7.6107964515686
7/5/2024 3:52:00 PM, 7/5/2024 7:52:00 PM, 8.56689262390137
7/5/2024 3:53:00 PM, 7/5/2024 7:53:00 PM, 7.8930196762085
7/5/2024 3:54:00 PM, 7/5/2024 7:54:00 PM, 7.55173635482788
7/5/2024 3:55:00 PM, 7/5/2024 7:55:00 PM, 7.71415090560913
7/5/2024 3:56:00 PM, 7/5/2024 7:56:00 PM, 8.63349151611328
7/5/2024 3:57:00 PM, 7/5/2024 7:57:00 PM, 9.03461837768555
7/5/2024 3:58:00 PM, 7/5/2024 7:58:00 PM, 9.91534328460693
7/5/2024 3:59:00 PM, 7/5/2024 7:59:00 PM, 9.76202869415283
7/5/2024 4:00:00 PM, 7/5/2024 8:00:00 PM, 9.76202869415283
7/5/2024 4:01:00 PM, 7/5/2024 8:01:00 PM, 9.5640811920166
7/5/2024 4:02:00 PM, 7/5/2024 8:02:00 PM, 10.4193296432495
7/5/2024 4:03:00 PM, 7/5/2024 8:03:00 PM, 11.6688537597656
7/5/2024 4:04:00 PM, 7/5/2024 8:04:00 PM, 10.4805479049683
7/5/2024 4:05:00 PM, 7/5/2024 8:05:00 PM, 10.1346607208252
7/5/2024 4:06:00 PM, 7/5/2024 8:06:00 PM, 10.0328416824341
7/5/2024 4:07:00 PM, 7/5/2024 8:07:00 PM, 8.32627868652344
7/5/2024 4:08:00 PM, 7/5/2024 8:08:00 PM, 8.34597682952881
7/5/2024 4:09:00 PM, 7/5/2024 8:09:00 PM, 8.49752902984619
7/5/2024 4:10:00 PM, 7/5/2024 8:10:00 PM, 8.24406051635742
7/5/2024 4:11:00 PM, 7/5/2024 8:11:00 PM, 7.78287410736084
7/5/2024 4:12:00 PM, 7/5/2024 8:12:00 PM, 8.87000465393066
7/5/2024 4:13:00 PM, 7/5/2024 8:13:00 PM, 10.0583391189575
7/5/2024 4:14:00 PM, 7/5/2024 8:14:00 PM, 10.2672252655029
7/5/2024 4:15:00 PM, 7/5/2024 8:15:00 PM, 9.64743900299072
7/5/2024 4:16:00 PM, 7/5/2024 8:16:00 PM, 9.39051818847656
7/5/2024 4:17:00 PM, 7/5/2024 8:17:00 PM, 9.43729114532471
7/5/2024 4:18:00 PM, 7/5/2024 8:18:00 PM, 9.06462287902832
7/5/2024 4:19:00 PM, 7/5/2024 8:19:00 PM, 8.96592807769775
7/5/2024 4:20:00 PM, 7/5/2024 8:20:00 PM, 9.04319095611572
7/5/2024 4:21:00 PM, 7/5/2024 8:21:00 PM, 9.40143775939941
7/5/2024 4:22:00 PM, 7/5/2024 8:22:00 PM, 9.33625793457031
7/5/2024 4:23:00 PM, 7/5/2024 8:23:00 PM, 8.78988838195801
7/5/2024 4:24:00 PM, 7/5/2024 8:24:00 PM, 9.01761436462402
7/5/2024 4:25:00 PM, 7/5/2024 8:25:00 PM, 8.71894645690918
7/5/2024 4:26:00 PM, 7/5/2024 8:26:00 PM, 7.83912038803101
7/5/2024 4:27:00 PM, 7/5/2024 8:27:00 PM, 8.47962856292725
7/5/2024 4:28:00 PM, 7/5/2024 8:28:00 PM, 8.40662670135498
7/5/2024 4:29:00 PM, 7/5/2024 8:29:00 PM, 8.31439304351807
7/5/2024 4:30:00 PM, 7/5/2024 8:30:00 PM, 7.18626928329468
7/5/2024 4:31:00 PM, 7/5/2024 8:31:00 PM, 6.71165323257446
7/5/2024 4:32:00 PM, 7/5/2024 8:32:00 PM, 6.58962392807007
7/5/2024 4:33:00 PM, 7/5/2024 8:33:00 PM, 6.49755048751831
7/5/2024 4:34:00 PM, 7/5/2024 8:34:00 PM, 6.19893264770508
7/5/2024 4:35:00 PM, 7/5/2024 8:35:00 PM, 6.18403816223145
7/5/2024 4:36:00 PM, 7/5/2024 8:36:00 PM, 6.97927522659302
7/5/2024 4:37:00 PM, 7/5/2024 8:37:00 PM, 7.10533332824707
7/5/2024 4:38:00 PM, 7/5/2024 8:38:00 PM, 6.74429321289062
7/5/2024 4:39:00 PM, 7/5/2024 8:39:00 PM, 7.14798974990845
7/5/2024 4:40:00 PM, 7/5/2024 8:40:00 PM, 7.49371337890625
7/5/2024 4:41:00 PM, 7/5/2024 8:41:00 PM, 7.37016344070435
7/5/2024 4:42:00 PM, 7/5/2024 8:42:00 PM, 7.11416530609131
7/5/2024 4:43:00 PM, 7/5/2024 8:43:00 PM, 6.92051219940186
7/5/2024 4:44:00 PM, 7/5/2024 8:44:00 PM, 7.23720550537109
7/5/2024 4:45:00 PM, 7/5/2024 8:45:00 PM, 7.21082353591919
7/5/2024 4:46:00 PM, 7/5/2024 8:46:00 PM, 7.17825031280518
7/5/2024 4:47:00 PM, 7/5/2024 8:47:00 PM, 7.3180513381958
7/5/2024 4:48:00 PM, 7/5/2024 8:48:00 PM, 6.04910039901733
7/5/2024 4:49:00 PM, 7/5/2024 8:49:00 PM, 5.943932056427
7/5/2024 4:50:00 PM, 7/5/2024 8:50:00 PM, 5.69332313537598
7/5/2024 4:51:00 PM, 7/5/2024 8:51:00 PM, 5.30437421798706
7/5/2024 4:52:00 PM, 7/5/2024 8:52:00 PM, 4.59355974197388
7/5/2024 4:53:00 PM, 7/5/2024 8:53:00 PM, 4.6455135345459
7/5/2024 4:54:00 PM, 7/5/2024 8:54:00 PM, 4.92190408706665
7/5/2024 4:55:00 PM, 7/5/2024 8:55:00 PM, 4.95710277557373
7/5/2024 4:56:00 PM, 7/5/2024 8:56:00 PM, 5.62071132659912
7/5/2024 4:57:00 PM, 7/5/2024 8:57:00 PM, 5.11660385131836
7/5/2024 4:58:00 PM, 7/5/2024 8:58:00 PM, 4.97739696502686
7/5/2024 4:59:00 PM, 7/5/2024 8:59:00 PM, 4.70636367797852
7/5/2024 5:00:00 PM, 7/5/2024 9:00:00 PM, 4.55457735061646
7/5/2024 5:01:00 PM, 7/5/2024 9:01:00 PM, 4.55457735061646
7/5/2024 5:02:00 PM, 7/5/2024 9:02:00 PM, 4.51610994338989
7/5/2024 5:03:00 PM, 7/5/2024 9:03:00 PM, 4.79301595687866
7/5/2024 5:04:00 PM, 7/5/2024 9:04:00 PM, 4.61109590530396
7/5/2024 5:05:00 PM, 7/5/2024 9:05:00 PM, 4.80804395675659
7/5/2024 5:06:00 PM, 7/5/2024 9:06:00 PM, 4.89477062225342
7/5/2024 5:07:00 PM, 7/5/2024 9:07:00 PM, 5.03218173980713
7/5/2024 5:08:00 PM, 7/5/2024 9:08:00 PM, 4.98363256454468
7/5/2024 5:09:00 PM, 7/5/2024 9:09:00 PM, 4.7648458480835
7/5/2024 5:10:00 PM, 7/5/2024 9:10:00 PM, 4.84528970718384
7/5/2024 5:11:00 PM, 7/5/2024 9:11:00 PM, 4.58220815658569
7/5/2024 5:12:00 PM, 7/5/2024 9:12:00 PM, 4.48510408401489
7/5/2024 5:13:00 PM, 7/5/2024 9:13:00 PM, 4.83772230148315
7/5/2024 5:14:00 PM, 7/5/2024 9:14:00 PM, 5.21983575820923
7/5/2024 5:15:00 PM, 7/5/2024 9:15:00 PM, 5.08624649047852
7/5/2024 5:16:00 PM, 7/5/2024 9:16:00 PM, 4.72536134719849
7/5/2024 5:17:00 PM, 7/5/2024 9:17:00 PM, 4.5973949432373
7/5/2024 5:18:00 PM, 7/5/2024 9:18:00 PM, 4.53652191162109
7/5/2024 5:19:00 PM, 7/5/2024 9:19:00 PM, 4.63041734695435
7/5/2024 5:20:00 PM, 7/5/2024 9:20:00 PM, 4.34269237518311
7/5/2024 5:21:00 PM, 7/5/2024 9:21:00 PM, 4.31378555297852
7/5/2024 5:22:00 PM, 7/5/2024 9:22:00 PM, 4.45930099487305
7/5/2024 5:23:00 PM, 7/5/2024 9:23:00 PM, 4.80577039718628
7/5/2024 5:24:00 PM, 7/5/2024 9:24:00 PM, 4.96396112442017
7/5/2024 5:25:00 PM, 7/5/2024 9:25:00 PM, 4.84236764907837
7/5/2024 5:26:00 PM, 7/5/2024 9:26:00 PM, 5.3023362159729
7/5/2024 5:27:00 PM, 7/5/2024 9:27:00 PM, 5.21888113021851
7/5/2024 5:28:00 PM, 7/5/2024 9:28:00 PM, 5.26666975021362
7/5/2024 5:29:00 PM, 7/5/2024 9:29:00 PM, 5.86472845077515
7/5/2024 5:30:00 PM, 7/5/2024 9:30:00 PM, 6.5307822227478
7/5/2024 5:31:00 PM, 7/5/2024 9:31:00 PM, 6.74268436431885
7/5/2024 5:32:00 PM, 7/5/2024 9:32:00 PM, 5.89929962158203
7/5/2024 5:33:00 PM, 7/5/2024 9:33:00 PM, 5.31588220596313
7/5/2024 5:34:00 PM, 7/5/2024 9:34:00 PM, 4.18596458435059
7/5/2024 5:35:00 PM, 7/5/2024 9:35:00 PM, 3.97172117233276
7/5/2024 5:36:00 PM, 7/5/2024 9:36:00 PM, 4.22426891326904
7/5/2024 5:37:00 PM, 7/5/2024 9:37:00 PM, 5.72312259674072
7/5/2024 5:38:00 PM, 7/5/2024 9:38:00 PM, 4.44618797302246
7/5/2024 5:39:00 PM, 7/5/2024 9:39:00 PM, 4.26168775558472
7/5/2024 5:40:00 PM, 7/5/2024 9:40:00 PM, 4.17330169677734
7/5/2024 5:41:00 PM, 7/5/2024 9:41:00 PM, 4.6141300201416
7/5/2024 5:42:00 PM, 7/5/2024 9:42:00 PM, 5.10117483139038
7/5/2024 5:43:00 PM, 7/5/2024 9:43:00 PM, 4.7642617225647
7/5/2024 5:44:00 PM, 7/5/2024 9:44:00 PM, 4.487877368927
7/5/2024 5:45:00 PM, 7/5/2024 9:45:00 PM, 4.30848836898804
7/5/2024 5:46:00 PM, 7/5/2024 9:46:00 PM, 4.65463781356812
7/5/2024 5:47:00 PM, 7/5/2024 9:47:00 PM, 5.38586902618408
7/5/2024 5:48:00 PM, 7/5/2024 9:48:00 PM, 5.12381982803345
7/5/2024 5:49:00 PM, 7/5/2024 9:49:00 PM, 5.48650979995728
7/5/2024 5:50:00 PM, 7/5/2024 9:50:00 PM, 5.49431657791138
7/5/2024 5:51:00 PM, 7/5/2024 9:51:00 PM, 6.01369094848633
7/5/2024 5:52:00 PM, 7/5/2024 9:52:00 PM, 5.93121957778931
7/5/2024 5:53:00 PM, 7/5/2024 9:53:00 PM, 5.53980398178101
7/5/2024 5:54:00 PM, 7/5/2024 9:54:00 PM, 5.21214962005615
7/5/2024 5:55:00 PM, 7/5/2024 9:55:00 PM, 5.53679990768433
7/5/2024 5:56:00 PM, 7/5/2024 9:56:00 PM, 5.60220050811768
7/5/2024 5:57:00 PM, 7/5/2024 9:57:00 PM, 5.59524297714233
7/5/2024 5:58:00 PM, 7/5/2024 9:58:00 PM, 5.63718509674072
7/5/2024 5:59:00 PM, 7/5/2024 9:59:00 PM, 5.73178243637085
7/5/2024 6:00:00 PM, 7/5/2024 10:00:00 PM, 5.19699335098267
7/5/2024 6:01:00 PM, 7/5/2024 10:01:00 PM, 5.26726818084717
7/5/2024 6:02:00 PM, 7/5/2024 10:02:00 PM, 5.26726818084717
7/5/2024 6:03:00 PM, 7/5/2024 10:03:00 PM, 5.28364324569702
7/5/2024 6:04:00 PM, 7/5/2024 10:04:00 PM, 5.47086572647095
7/5/2024 6:05:00 PM, 7/5/2024 10:05:00 PM, 5.50860500335693
7/5/2024 6:06:00 PM, 7/5/2024 10:06:00 PM, 7.40382957458496
7/5/2024 6:07:00 PM, 7/5/2024 10:07:00 PM, 5.94265174865723
7/5/2024 6:08:00 PM, 7/5/2024 10:08:00 PM, 6.04136228561401
7/5/2024 6:09:00 PM, 7/5/2024 10:09:00 PM, 5.83322381973267
7/5/2024 6:10:00 PM, 7/5/2024 10:10:00 PM, 7.01754760742187
7/5/2024 6:11:00 PM, 7/5/2024 10:11:00 PM, 7.64960527420044
7/5/2024 6:12:00 PM, 7/5/2024 10:12:00 PM, 7.55874490737915
7/5/2024 6:13:00 PM, 7/5/2024 10:13:00 PM, 7.95937633514404
7/5/2024 6:14:00 PM, 7/5/2024 10:14:00 PM, 7.14913320541382
7/5/2024 6:15:00 PM, 7/5/2024 10:15:00 PM, 7.65833711624146
7/5/2024 6:16:00 PM, 7/5/2024 10:16:00 PM, 8.5523567199707
7/5/2024 6:17:00 PM, 7/5/2024 10:17:00 PM, 8.67482376098633
7/5/2024 6:18:00 PM, 7/5/2024 10:18:00 PM, 9.23198795318604
7/5/2024 6:19:00 PM, 7/5/2024 10:19:00 PM, 11.2684879302979
7/5/2024 6:20:00 PM, 7/5/2024 10:20:00 PM, 9.68535995483398
7/5/2024 6:21:00 PM, 7/5/2024 10:21:00 PM, 9.90166187286377
7/5/2024 6:22:00 PM, 7/5/2024 10:22:00 PM, 10.1482210159302
7/5/2024 6:23:00 PM, 7/5/2024 10:23:00 PM, 9.04431819915771
7/5/2024 6:24:00 PM, 7/5/2024 10:24:00 PM, 8.91309070587158
7/5/2024 6:25:00 PM, 7/5/2024 10:25:00 PM, 9.49929046630859
7/5/2024 6:26:00 PM, 7/5/2024 10:26:00 PM, 9.8719367980957
7/5/2024 6:27:00 PM, 7/5/2024 10:27:00 PM, 9.09002685546875
7/5/2024 6:28:00 PM, 7/5/2024 10:28:00 PM, 9.05159950256348
7/5/2024 6:29:00 PM, 7/5/2024 10:29:00 PM, 9.29630374908447
7/5/2024 6:30:00 PM, 7/5/2024 10:30:00 PM, 10.735857963562
7/5/2024 6:31:00 PM, 7/5/2024 10:31:00 PM, 10.2516794204712
7/5/2024 6:32:00 PM, 7/5/2024 10:32:00 PM, 9.57845115661621
7/5/2024 6:33:00 PM, 7/5/2024 10:33:00 PM, 14.9433584213257
7/5/2024 6:34:00 PM, 7/5/2024 10:34:00 PM, 10.3762397766113
7/5/2024 6:35:00 PM, 7/5/2024 10:35:00 PM, 9.42703247070313
7/5/2024 6:36:00 PM, 7/5/2024 10:36:00 PM, 9.34555912017822
7/5/2024 6:37:00 PM, 7/5/2024 10:37:00 PM, 9.92611789703369
7/5/2024 6:38:00 PM, 7/5/2024 10:38:00 PM, 10.3697462081909
7/5/2024 6:39:00 PM, 7/5/2024 10:39:00 PM, 10.431263923645
7/5/2024 6:40:00 PM, 7/5/2024 10:40:00 PM, 11.0160274505615
7/5/2024 6:41:00 PM, 7/5/2024 10:41:00 PM, 11.4200677871704
7/5/2024 6:42:00 PM, 7/5/2024 10:42:00 PM, 11.7834129333496
7/5/2024 6:43:00 PM, 7/5/2024 10:43:00 PM, 11.6698551177979
7/5/2024 6:44:00 PM, 7/5/2024 10:44:00 PM, 10.8388767242432
7/5/2024 6:45:00 PM, 7/5/2024 10:45:00 PM, 12.5668888092041
7/5/2024 6:46:00 PM, 7/5/2024 10:46:00 PM, 11.5798168182373
7/5/2024 6:47:00 PM, 7/5/2024 10:47:00 PM, 11.7257308959961
7/5/2024 6:48:00 PM, 7/5/2024 10:48:00 PM, 10.8947944641113
7/5/2024 6:49:00 PM, 7/5/2024 10:49:00 PM, 12.3808326721191
7/5/2024 6:50:00 PM, 7/5/2024 10:50:00 PM, 11.4045124053955
7/5/2024 6:51:00 PM, 7/5/2024 10:51:00 PM, 9.14964008331299
7/5/2024 6:52:00 PM, 7/5/2024 10:52:00 PM, 8.10123348236084
7/5/2024 6:53:00 PM, 7/5/2024 10:53:00 PM, 7.88209772109985
7/5/2024 6:54:00 PM, 7/5/2024 10:54:00 PM, 7.73543882369995
7/5/2024 6:55:00 PM, 7/5/2024 10:55:00 PM, 7.58792924880981
7/5/2024 6:56:00 PM, 7/5/2024 10:56:00 PM, 7.88728904724121
7/5/2024 6:57:00 PM, 7/5/2024 10:57:00 PM, 8.37068271636963
7/5/2024 6:58:00 PM, 7/5/2024 10:58:00 PM, 9.88806247711182
7/5/2024 6:59:00 PM, 7/5/2024 10:59:00 PM, 10.4184398651123
7/5/2024 7:00:00 PM, 7/5/2024 11:00:00 PM, 9.57382392883301
7/5/2024 7:01:00 PM, 7/5/2024 11:01:00 PM, 9.41142654418945
7/5/2024 7:02:00 PM, 7/5/2024 11:02:00 PM, 9.94435596466064
7/5/2024 7:03:00 PM, 7/5/2024 11:03:00 PM, 9.94435596466064
7/5/2024 7:04:00 PM, 7/5/2024 11:04:00 PM, 9.94435596466064
7/5/2024 7:05:00 PM, 7/5/2024 11:05:00 PM, 8.08458232879639
7/5/2024 7:06:00 PM, 7/5/2024 11:06:00 PM, 8.51894855499268
7/5/2024 7:07:00 PM, 7/5/2024 11:07:00 PM, 8.80073833465576
7/5/2024 7:08:00 PM, 7/5/2024 11:08:00 PM, 8.80048370361328
7/5/2024 7:09:00 PM, 7/5/2024 11:09:00 PM, 9.89151477813721
7/5/2024 7:10:00 PM, 7/5/2024 11:10:00 PM, 9.31422424316406
7/5/2024 7:11:00 PM, 7/5/2024 11:11:00 PM, 8.63360691070557
7/5/2024 7:12:00 PM, 7/5/2024 11:12:00 PM, 8.24031066894531
7/5/2024 7:13:00 PM, 7/5/2024 11:13:00 PM, 8.67693519592285
7/5/2024 7:14:00 PM, 7/5/2024 11:14:00 PM, 9.66872596740723
7/5/2024 7:15:00 PM, 7/5/2024 11:15:00 PM, 9.58337688446045
7/5/2024 7:16:00 PM, 7/5/2024 11:16:00 PM, 10.7441720962524
7/5/2024 7:17:00 PM, 7/5/2024 11:17:00 PM, 10.9950761795044
7/5/2024 7:18:00 PM, 7/5/2024 11:18:00 PM, 12.0306911468506
7/5/2024 7:19:00 PM, 7/5/2024 11:19:00 PM, 11.9479990005493
7/5/2024 7:20:00 PM, 7/5/2024 11:20:00 PM, 10.9878206253052
7/5/2024 7:21:00 PM, 7/5/2024 11:21:00 PM, 11.1250638961792
7/5/2024 7:22:00 PM, 7/5/2024 11:22:00 PM, 10.8009061813354
7/5/2024 7:23:00 PM, 7/5/2024 11:23:00 PM, 10.7836933135986
7/5/2024 7:24:00 PM, 7/5/2024 11:24:00 PM, 10.8647584915161
7/5/2024 7:25:00 PM, 7/5/2024 11:25:00 PM, 10.3790712356567
7/5/2024 7:26:00 PM, 7/5/2024 11:26:00 PM, 10.3747482299805
7/5/2024 7:27:00 PM, 7/5/2024 11:27:00 PM, 10.5814247131348
7/5/2024 7:28:00 PM, 7/5/2024 11:28:00 PM, 10.6508941650391
7/5/2024 7:29:00 PM, 7/5/2024 11:29:00 PM, 11.2749872207642
7/5/2024 7:30:00 PM, 7/5/2024 11:30:00 PM, 11.3899583816528
7/5/2024 7:31:00 PM, 7/5/2024 11:31:00 PM, 11.8507652282715
7/5/2024 7:32:00 PM, 7/5/2024 11:32:00 PM, 11.9696292877197
7/5/2024 7:33:00 PM, 7/5/2024 11:33:00 PM, 11.8828239440918
7/5/2024 7:34:00 PM, 7/5/2024 11:34:00 PM, 11.9257040023804
7/5/2024 7:35:00 PM, 7/5/2024 11:35:00 PM, 11.8936758041382
7/5/2024 7:36:00 PM, 7/5/2024 11:36:00 PM, 11.9911623001099
7/5/2024 7:37:00 PM, 7/5/2024 11:37:00 PM, 12.0364284515381
7/5/2024 7:38:00 PM, 7/5/2024 11:38:00 PM, 10.7263946533203
7/5/2024 7:39:00 PM, 7/5/2024 11:39:00 PM, 10.4411935806274
7/5/2024 7:40:00 PM, 7/5/2024 11:40:00 PM, 11.2822599411011
7/5/2024 7:41:00 PM, 7/5/2024 11:41:00 PM, 9.69007968902588
7/5/2024 7:42:00 PM, 7/5/2024 11:42:00 PM, 9.60476970672607
7/5/2024 7:43:00 PM, 7/5/2024 11:43:00 PM, 10.5547027587891
7/5/2024 7:44:00 PM, 7/5/2024 11:44:00 PM, 10.7087211608887
7/5/2024 7:45:00 PM, 7/5/2024 11:45:00 PM, 10.8640146255493
7/5/2024 7:46:00 PM, 7/5/2024 11:46:00 PM, 11.3529167175293
7/5/2024 7:47:00 PM, 7/5/2024 11:47:00 PM, 14.0079278945923
7/5/2024 7:48:00 PM, 7/5/2024 11:48:00 PM, 13.8501243591309
7/5/2024 7:49:00 PM, 7/5/2024 11:49:00 PM, 12.9284362792969
7/5/2024 7:50:00 PM, 7/5/2024 11:50:00 PM, 11.8887357711792
7/5/2024 7:51:00 PM, 7/5/2024 11:51:00 PM, 11.7499780654907
7/5/2024 7:52:00 PM, 7/5/2024 11:52:00 PM, 11.7484149932861
7/5/2024 7:53:00 PM, 7/5/2024 11:53:00 PM, 11.8999938964844
7/5/2024 7:54:00 PM, 7/5/2024 11:54:00 PM, 11.9306592941284
7/5/2024 7:55:00 PM, 7/5/2024 11:55:00 PM, 11.943076133728
7/5/2024 7:56:00 PM, 7/5/2024 11:56:00 PM, 12.2604351043701
7/5/2024 7:57:00 PM, 7/5/2024 11:57:00 PM, 12.2451410293579
7/5/2024 7:58:00 PM, 7/5/2024 11:58:00 PM, 12.993878364563
7/5/2024 7:59:00 PM, 7/5/2024 11:59:00 PM, 13.04123878479
7/5/2024 8:00:00 PM, 7/6/2024 12:00:00 AM, 11.2712354660034
7/5/2024 8:01:00 PM, 7/6/2024 12:01:00 AM, 11.4974002838135
7/5/2024 8:02:00 PM, 7/6/2024 12:02:00 AM, 12.906397819519
7/5/2024 8:03:00 PM, 7/6/2024 12:03:00 AM, 12.7329378128052
7/5/2024 8:04:00 PM, 7/6/2024 12:04:00 AM, 12.7043304443359
7/5/2024 8:05:00 PM, 7/6/2024 12:05:00 AM, 12.7043304443359
7/5/2024 8:06:00 PM, 7/6/2024 12:06:00 AM, 15.2859983444214
7/5/2024 8:07:00 PM, 7/6/2024 12:07:00 AM, 14.8992919921875
7/5/2024 8:08:00 PM, 7/6/2024 12:08:00 AM, 14.369553565979
7/5/2024 8:09:00 PM, 7/6/2024 12:09:00 AM, 14.392448425293
7/5/2024 8:10:00 PM, 7/6/2024 12:10:00 AM, 14.4539022445679
7/5/2024 8:11:00 PM, 7/6/2024 12:11:00 AM, 14.4394426345825
7/5/2024 8:12:00 PM, 7/6/2024 12:12:00 AM, 14.6421527862549
7/5/2024 8:13:00 PM, 7/6/2024 12:13:00 AM, 14.6035442352295
7/5/2024 8:14:00 PM, 7/6/2024 12:14:00 AM, 14.7947998046875
7/5/2024 8:15:00 PM, 7/6/2024 12:15:00 AM, 15.860315322876
7/5/2024 8:16:00 PM, 7/6/2024 12:16:00 AM, 16.0165519714355
7/5/2024 8:17:00 PM, 7/6/2024 12:17:00 AM, 16.5674228668213
7/5/2024 8:18:00 PM, 7/6/2024 12:18:00 AM, 15.4873695373535
7/5/2024 8:19:00 PM, 7/6/2024 12:19:00 AM, 15.0518760681152
7/5/2024 8:20:00 PM, 7/6/2024 12:20:00 AM, 14.7523746490479
7/5/2024 8:21:00 PM, 7/6/2024 12:21:00 AM, 14.4288606643677
7/5/2024 8:22:00 PM, 7/6/2024 12:22:00 AM, 13.9764852523804
7/5/2024 8:23:00 PM, 7/6/2024 12:23:00 AM, 13.3851079940796
7/5/2024 8:24:00 PM, 7/6/2024 12:24:00 AM, 13.2848062515259
7/5/2024 8:25:00 PM, 7/6/2024 12:25:00 AM, 14.1344451904297
7/5/2024 8:26:00 PM, 7/6/2024 12:26:00 AM, 14.1148843765259
7/5/2024 8:27:00 PM, 7/6/2024 12:27:00 AM, 13.1919775009155
7/5/2024 8:28:00 PM, 7/6/2024 12:28:00 AM, 14.5303516387939
7/5/2024 8:29:00 PM, 7/6/2024 12:29:00 AM, 13.1044721603394
7/5/2024 8:30:00 PM, 7/6/2024 12:30:00 AM, 13.0346746444702
7/5/2024 8:31:00 PM, 7/6/2024 12:31:00 AM, 13.3297901153564
7/5/2024 8:32:00 PM, 7/6/2024 12:32:00 AM, 13.5837488174438
7/5/2024 8:33:00 PM, 7/6/2024 12:33:00 AM, 13.3829956054688
7/5/2024 8:34:00 PM, 7/6/2024 12:34:00 AM, 13.2725353240967
7/5/2024 8:35:00 PM, 7/6/2024 12:35:00 AM, 13.2649736404419
7/5/2024 8:36:00 PM, 7/6/2024 12:36:00 AM, 13.4088716506958
7/5/2024 8:37:00 PM, 7/6/2024 12:37:00 AM, 13.5092077255249
7/5/2024 8:38:00 PM, 7/6/2024 12:38:00 AM, 13.4765625
7/5/2024 8:39:00 PM, 7/6/2024 12:39:00 AM, 13.595103263855
7/5/2024 8:40:00 PM, 7/6/2024 12:40:00 AM, 13.6704015731812
7/5/2024 8:41:00 PM, 7/6/2024 12:41:00 AM, 13.4129858016968
7/5/2024 8:42:00 PM, 7/6/2024 12:42:00 AM, 13.434063911438
7/5/2024 8:43:00 PM, 7/6/2024 12:43:00 AM, 13.3426809310913
7/5/2024 8:44:00 PM, 7/6/2024 12:44:00 AM, 13.2862863540649
7/5/2024 8:45:00 PM, 7/6/2024 12:45:00 AM, 13.2468318939209
7/5/2024 8:46:00 PM, 7/6/2024 12:46:00 AM, 13.3271455764771
7/5/2024 8:47:00 PM, 7/6/2024 12:47:00 AM, 13.7733297348022
7/5/2024 8:48:00 PM, 7/6/2024 12:48:00 AM, 14.7726974487305
7/5/2024 8:49:00 PM, 7/6/2024 12:49:00 AM, 17.1363697052002
7/5/2024 8:50:00 PM, 7/6/2024 12:50:00 AM, 20.3940677642822
7/5/2024 8:51:00 PM, 7/6/2024 12:51:00 AM, 20.303539276123
7/5/2024 8:52:00 PM, 7/6/2024 12:52:00 AM, 22.5995693206787
7/5/2024 8:53:00 PM, 7/6/2024 12:53:00 AM, 24.5946483612061
7/5/2024 8:54:00 PM, 7/6/2024 12:54:00 AM, 24.0634994506836
7/5/2024 8:55:00 PM, 7/6/2024 12:55:00 AM, 23.5273189544678
7/5/2024 8:56:00 PM, 7/6/2024 12:56:00 AM, 22.9789886474609
7/5/2024 8:57:00 PM, 7/6/2024 12:57:00 AM, 22.862491607666
7/5/2024 8:58:00 PM, 7/6/2024 12:58:00 AM, 22.4260177612305
7/5/2024 8:59:00 PM, 7/6/2024 12:59:00 AM, 21.99609375
7/5/2024 9:00:00 PM, 7/6/2024 1:00:00 AM, 22.1226367950439
7/5/2024 9:01:00 PM, 7/6/2024 1:01:00 AM, 23.088207244873
7/5/2024 9:02:00 PM, 7/6/2024 1:02:00 AM, 24.3539581298828
7/5/2024 9:03:00 PM, 7/6/2024 1:03:00 AM, 25.222095489502
7/5/2024 9:04:00 PM, 7/6/2024 1:04:00 AM, 25.1633052825928
7/5/2024 9:05:00 PM, 7/6/2024 1:05:00 AM, 25.0603656768799
7/5/2024 9:06:00 PM, 7/6/2024 1:06:00 AM, 25.0603656768799
7/5/2024 9:07:00 PM, 7/6/2024 1:07:00 AM, 24.2584171295166
7/5/2024 9:08:00 PM, 7/6/2024 1:08:00 AM, 24.2603015899658
7/5/2024 9:09:00 PM, 7/6/2024 1:09:00 AM, 25.7857780456543
7/5/2024 9:10:00 PM, 7/6/2024 1:10:00 AM, 25.3167781829834
7/5/2024 9:11:00 PM, 7/6/2024 1:11:00 AM, 25.3472366333008
7/5/2024 9:12:00 PM, 7/6/2024 1:12:00 AM, 24.5590476989746
7/5/2024 9:13:00 PM, 7/6/2024 1:13:00 AM, 24.3309860229492
7/5/2024 9:14:00 PM, 7/6/2024 1:14:00 AM, 24.3941841125488
7/5/2024 9:15:00 PM, 7/6/2024 1:15:00 AM, 24.1102962493896
7/5/2024 9:16:00 PM, 7/6/2024 1:16:00 AM, 23.9665985107422
7/5/2024 9:17:00 PM, 7/6/2024 1:17:00 AM, 23.7105007171631
7/5/2024 9:18:00 PM, 7/6/2024 1:18:00 AM, 23.7043418884277
7/5/2024 9:19:00 PM, 7/6/2024 1:19:00 AM, 23.6336402893066
7/5/2024 9:20:00 PM, 7/6/2024 1:20:00 AM, 23.5459117889404
7/5/2024 9:21:00 PM, 7/6/2024 1:21:00 AM, 23.2531833648682
7/5/2024 9:22:00 PM, 7/6/2024 1:22:00 AM, 23.2309398651123
7/5/2024 9:23:00 PM, 7/6/2024 1:23:00 AM, 23.418098449707
7/5/2024 9:24:00 PM, 7/6/2024 1:24:00 AM, 23.0472297668457
7/5/2024 9:25:00 PM, 7/6/2024 1:25:00 AM, 22.1068725585938
7/5/2024 9:26:00 PM, 7/6/2024 1:26:00 AM, 21.7943077087402
7/5/2024 9:27:00 PM, 7/6/2024 1:27:00 AM, 19.6674308776855
7/5/2024 9:28:00 PM, 7/6/2024 1:28:00 AM, 19.8532409667969
7/5/2024 9:29:00 PM, 7/6/2024 1:29:00 AM, 20.0149974822998
7/5/2024 9:30:00 PM, 7/6/2024 1:30:00 AM, 19.8424816131592
7/5/2024 9:31:00 PM, 7/6/2024 1:31:00 AM, 19.5957412719727
7/5/2024 9:32:00 PM, 7/6/2024 1:32:00 AM, 19.4020671844482
7/5/2024 9:33:00 PM, 7/6/2024 1:33:00 AM, 19.3616046905518
7/5/2024 9:34:00 PM, 7/6/2024 1:34:00 AM, 19.7149505615234
7/5/2024 9:35:00 PM, 7/6/2024 1:35:00 AM, 19.44482421875
7/5/2024 9:36:00 PM, 7/6/2024 1:36:00 AM, 19.1637477874756
7/5/2024 9:37:00 PM, 7/6/2024 1:37:00 AM, 19.6899547576904
7/5/2024 9:38:00 PM, 7/6/2024 1:38:00 AM, 21.0219497680664
7/5/2024 9:39:00 PM, 7/6/2024 1:39:00 AM, 21.5883979797363
7/5/2024 9:40:00 PM, 7/6/2024 1:40:00 AM, 21.584903717041
7/5/2024 9:41:00 PM, 7/6/2024 1:41:00 AM, 21.2933502197266
7/5/2024 9:42:00 PM, 7/6/2024 1:42:00 AM, 21.076358795166
7/5/2024 9:43:00 PM, 7/6/2024 1:43:00 AM, 22.1205883026123
7/5/2024 9:44:00 PM, 7/6/2024 1:44:00 AM, 22.9353885650635
7/5/2024 9:45:00 PM, 7/6/2024 1:45:00 AM, 23.6954250335693
7/5/2024 9:46:00 PM, 7/6/2024 1:46:00 AM, 23.7560596466064
7/5/2024 9:47:00 PM, 7/6/2024 1:47:00 AM, 23.8793201446533
7/5/2024 9:48:00 PM, 7/6/2024 1:48:00 AM, 24.1479721069336
7/5/2024 9:49:00 PM, 7/6/2024 1:49:00 AM, 24.0980377197266
7/5/2024 9:50:00 PM, 7/6/2024 1:50:00 AM, 24.4791717529297
7/5/2024 9:51:00 PM, 7/6/2024 1:51:00 AM, 25.4194030761719
7/5/2024 9:52:00 PM, 7/6/2024 1:52:00 AM, 24.6508312225342
7/5/2024 9:53:00 PM, 7/6/2024 1:53:00 AM, 25.9636001586914
7/5/2024 9:54:00 PM, 7/6/2024 1:54:00 AM, 26.2129726409912
7/5/2024 9:55:00 PM, 7/6/2024 1:55:00 AM, 27.564432144165
7/5/2024 9:56:00 PM, 7/6/2024 1:56:00 AM, 27.3823375701904
7/5/2024 9:57:00 PM, 7/6/2024 1:57:00 AM, 28.4015331268311
7/5/2024 9:58:00 PM, 7/6/2024 1:58:00 AM, 28.4161205291748
7/5/2024 9:59:00 PM, 7/6/2024 1:59:00 AM, 28.9430103302002
7/5/2024 10:00:00 PM, 7/6/2024 2:00:00 AM, 29.4257202148437
7/5/2024 10:01:00 PM, 7/6/2024 2:01:00 AM, 30.7506771087646
7/5/2024 10:02:00 PM, 7/6/2024 2:02:00 AM, 30.001558303833
7/5/2024 10:03:00 PM, 7/6/2024 2:03:00 AM, 30.0164756774902
7/5/2024 10:04:00 PM, 7/6/2024 2:04:00 AM, 30.4058532714844
7/5/2024 10:05:00 PM, 7/6/2024 2:05:00 AM, 30.20290184021
7/5/2024 10:06:00 PM, 7/6/2024 2:06:00 AM, 29.7721290588379
7/5/2024 10:07:00 PM, 7/6/2024 2:07:00 AM, 29.7721290588379
7/5/2024 10:08:00 PM, 7/6/2024 2:08:00 AM, 31.4245910644531
7/5/2024 10:09:00 PM, 7/6/2024 2:09:00 AM, 34.4854888916016
7/5/2024 10:10:00 PM, 7/6/2024 2:10:00 AM, 33.6061668395996
7/5/2024 10:11:00 PM, 7/6/2024 2:11:00 AM, 34.3757934570313
7/5/2024 10:12:00 PM, 7/6/2024 2:12:00 AM, 33.0541496276855
7/5/2024 10:13:00 PM, 7/6/2024 2:13:00 AM, 34.6469879150391
7/5/2024 10:14:00 PM, 7/6/2024 2:14:00 AM, 35.254035949707
7/5/2024 10:15:00 PM, 7/6/2024 2:15:00 AM, 34.9285926818848
7/5/2024 10:16:00 PM, 7/6/2024 2:16:00 AM, 34.3354568481445
7/5/2024 10:17:00 PM, 7/6/2024 2:17:00 AM, 36.1021194458008
7/5/2024 10:18:00 PM, 7/6/2024 2:18:00 AM, 35.4862823486328
7/5/2024 10:19:00 PM, 7/6/2024 2:19:00 AM, 35.7255859375
7/5/2024 10:20:00 PM, 7/6/2024 2:20:00 AM, 34.7379570007324
7/5/2024 10:21:00 PM, 7/6/2024 2:21:00 AM, 34.6673698425293
7/5/2024 10:22:00 PM, 7/6/2024 2:22:00 AM, 34.7988395690918
7/5/2024 10:23:00 PM, 7/6/2024 2:23:00 AM, 35.5135078430176
7/5/2024 10:24:00 PM, 7/6/2024 2:24:00 AM, 34.7367134094238
7/5/2024 10:25:00 PM, 7/6/2024 2:25:00 AM, 34.9110069274902
7/5/2024 10:26:00 PM, 7/6/2024 2:26:00 AM, 34.6091728210449
7/5/2024 10:27:00 PM, 7/6/2024 2:27:00 AM, 33.755729675293
7/5/2024 10:28:00 PM, 7/6/2024 2:28:00 AM, 31.8938903808594
7/5/2024 10:29:00 PM, 7/6/2024 2:29:00 AM, 30.6364917755127
7/5/2024 10:30:00 PM, 7/6/2024 2:30:00 AM, 28.2427406311035
7/5/2024 10:31:00 PM, 7/6/2024 2:31:00 AM, 24.3632011413574
7/5/2024 10:32:00 PM, 7/6/2024 2:32:00 AM, 20.6973934173584
7/5/2024 10:33:00 PM, 7/6/2024 2:33:00 AM, 18.7582626342773
7/5/2024 10:34:00 PM, 7/6/2024 2:34:00 AM, 18.3527355194092
7/5/2024 10:35:00 PM, 7/6/2024 2:35:00 AM, 19.1285572052002
7/5/2024 10:36:00 PM, 7/6/2024 2:36:00 AM, 19.4072589874268
7/5/2024 10:37:00 PM, 7/6/2024 2:37:00 AM, 21.7911472320557
7/5/2024 10:38:00 PM, 7/6/2024 2:38:00 AM, 20.9444637298584
7/5/2024 10:39:00 PM, 7/6/2024 2:39:00 AM, 20.3915748596191
7/5/2024 10:40:00 PM, 7/6/2024 2:40:00 AM, 21.3608512878418
7/5/2024 10:41:00 PM, 7/6/2024 2:41:00 AM, 19.5687599182129
7/5/2024 10:42:00 PM, 7/6/2024 2:42:00 AM, 20.051155090332
7/5/2024 10:43:00 PM, 7/6/2024 2:43:00 AM, 18.3597450256348
7/5/2024 10:44:00 PM, 7/6/2024 2:44:00 AM, 17.517505645752
7/5/2024 10:45:00 PM, 7/6/2024 2:45:00 AM, 18.1026210784912
7/5/2024 10:46:00 PM, 7/6/2024 2:46:00 AM, 18.2329292297363
7/5/2024 10:47:00 PM, 7/6/2024 2:47:00 AM, 17.6067276000977
7/5/2024 10:48:00 PM, 7/6/2024 2:48:00 AM, 16.7343692779541
7/5/2024 10:49:00 PM, 7/6/2024 2:49:00 AM, 16.2592029571533
7/5/2024 10:50:00 PM, 7/6/2024 2:50:00 AM, 16.2863101959229
7/5/2024 10:51:00 PM, 7/6/2024 2:51:00 AM, 16.201265335083
7/5/2024 10:52:00 PM, 7/6/2024 2:52:00 AM, 16.1251697540283
7/5/2024 10:53:00 PM, 7/6/2024 2:53:00 AM, 16.2683143615723
7/5/2024 10:54:00 PM, 7/6/2024 2:54:00 AM, 16.8360080718994
7/5/2024 10:55:00 PM, 7/6/2024 2:55:00 AM, 17.6910495758057
7/5/2024 10:56:00 PM, 7/6/2024 2:56:00 AM, 17.7039318084717
7/5/2024 10:57:00 PM, 7/6/2024 2:57:00 AM, 18.3022480010986
7/5/2024 10:58:00 PM, 7/6/2024 2:58:00 AM, 17.136173248291
7/5/2024 10:59:00 PM, 7/6/2024 2:59:00 AM, 16.7264099121094
7/5/2024 11:00:00 PM, 7/6/2024 3:00:00 AM, 16.5692501068115
7/5/2024 11:01:00 PM, 7/6/2024 3:01:00 AM, 16.6369247436523
7/5/2024 11:02:00 PM, 7/6/2024 3:02:00 AM, 16.4136180877686
7/5/2024 11:03:00 PM, 7/6/2024 3:03:00 AM, 15.8290519714355
7/5/2024 11:04:00 PM, 7/6/2024 3:04:00 AM, 15.7992210388184
7/5/2024 11:05:00 PM, 7/6/2024 3:05:00 AM, 15.552565574646
7/5/2024 11:06:00 PM, 7/6/2024 3:06:00 AM, 16.07346534729
7/5/2024 11:07:00 PM, 7/6/2024 3:07:00 AM, 16.3727779388428
7/5/2024 11:08:00 PM, 7/6/2024 3:08:00 AM, 16.3727779388428
7/5/2024 11:09:00 PM, 7/6/2024 3:09:00 AM, 17.471736907959
7/5/2024 11:10:00 PM, 7/6/2024 3:10:00 AM, 18.0362243652344
7/5/2024 11:11:00 PM, 7/6/2024 3:11:00 AM, 16.1581478118896
7/5/2024 11:12:00 PM, 7/6/2024 3:12:00 AM, 15.7506484985352
7/5/2024 11:13:00 PM, 7/6/2024 3:13:00 AM, 15.6025857925415
7/5/2024 11:14:00 PM, 7/6/2024 3:14:00 AM, 16.4360675811768
7/5/2024 11:15:00 PM, 7/6/2024 3:15:00 AM, 15.6618251800537
7/5/2024 11:16:00 PM, 7/6/2024 3:16:00 AM, 14.9324359893799
7/5/2024 11:17:00 PM, 7/6/2024 3:17:00 AM, 15.0292558670044
7/5/2024 11:18:00 PM, 7/6/2024 3:18:00 AM, 14.7626342773438
7/5/2024 11:19:00 PM, 7/6/2024 3:19:00 AM, 14.8177528381348
7/5/2024 11:20:00 PM, 7/6/2024 3:20:00 AM, 14.8448400497437
7/5/2024 11:21:00 PM, 7/6/2024 3:21:00 AM, 14.9897336959839
7/5/2024 11:22:00 PM, 7/6/2024 3:22:00 AM, 15.4540576934814
7/5/2024 11:23:00 PM, 7/6/2024 3:23:00 AM, 15.1315279006958
7/5/2024 11:24:00 PM, 7/6/2024 3:24:00 AM, 14.9123945236206
7/5/2024 11:25:00 PM, 7/6/2024 3:25:00 AM, 15.464545249939
7/5/2024 11:26:00 PM, 7/6/2024 3:26:00 AM, 14.9093732833862
7/5/2024 11:27:00 PM, 7/6/2024 3:27:00 AM, 14.9836549758911
7/5/2024 11:28:00 PM, 7/6/2024 3:28:00 AM, 15.555290222168
7/5/2024 11:29:00 PM, 7/6/2024 3:29:00 AM, 15.4551515579224
7/5/2024 11:30:00 PM, 7/6/2024 3:30:00 AM, 15.1555852890015
7/5/2024 11:31:00 PM, 7/6/2024 3:31:00 AM, 15.0700788497925
7/5/2024 11:32:00 PM, 7/6/2024 3:32:00 AM, 15.3015575408936
7/5/2024 11:33:00 PM, 7/6/2024 3:33:00 AM, 16.2217559814453
7/5/2024 11:34:00 PM, 7/6/2024 3:34:00 AM, 16.5860462188721
7/5/2024 11:35:00 PM, 7/6/2024 3:35:00 AM, 15.8269910812378
7/5/2024 11:36:00 PM, 7/6/2024 3:36:00 AM, 16.3155727386475
7/5/2024 11:37:00 PM, 7/6/2024 3:37:00 AM, 16.0486469268799
7/5/2024 11:38:00 PM, 7/6/2024 3:38:00 AM, 16.6247882843018
7/5/2024 11:39:00 PM, 7/6/2024 3:39:00 AM, 16.5937614440918
7/5/2024 11:40:00 PM, 7/6/2024 3:40:00 AM, 16.5962963104248
7/5/2024 11:41:00 PM, 7/6/2024 3:41:00 AM, 16.5070056915283
7/5/2024 11:42:00 PM, 7/6/2024 3:42:00 AM, 16.4113445281982
7/5/2024 11:43:00 PM, 7/6/2024 3:43:00 AM, 16.2264537811279
7/5/2024 11:44:00 PM, 7/6/2024 3:44:00 AM, 16.3950691223145
7/5/2024 11:45:00 PM, 7/6/2024 3:45:00 AM, 16.4176273345947
7/5/2024 11:46:00 PM, 7/6/2024 3:46:00 AM, 16.7101707458496
7/5/2024 11:47:00 PM, 7/6/2024 3:47:00 AM, 16.8010997772217
7/5/2024 11:48:00 PM, 7/6/2024 3:48:00 AM, 16.1037158966064
7/5/2024 11:49:00 PM, 7/6/2024 3:49:00 AM, 16.0552310943604
7/5/2024 11:50:00 PM, 7/6/2024 3:50:00 AM, 16.0753860473633
7/5/2024 11:51:00 PM, 7/6/2024 3:51:00 AM, 16.8032093048096
7/5/2024 11:52:00 PM, 7/6/2024 3:52:00 AM, 16.6305599212646
7/5/2024 11:53:00 PM, 7/6/2024 3:53:00 AM, 16.5461730957031
7/5/2024 11:54:00 PM, 7/6/2024 3:54:00 AM, 22.1363925933838
7/5/2024 11:55:00 PM, 7/6/2024 3:55:00 AM, 18.2243919372559
7/5/2024 11:56:00 PM, 7/6/2024 3:56:00 AM, 18.634313583374
7/5/2024 11:57:00 PM, 7/6/2024 3:57:00 AM, 18.3844451904297
7/5/2024 11:58:00 PM, 7/6/2024 3:58:00 AM, 18.5749015808105
7/5/2024 11:59:00 PM, 7/6/2024 3:59:00 AM, 19.080322265625
7/6/2024 12:00:00 AM, 7/6/2024 4:00:00 AM, 18.9430885314941
7/6/2024 12:01:00 AM, 7/6/2024 4:01:00 AM, 19.3241424560547
7/6/2024 12:02:00 AM, 7/6/2024 4:02:00 AM, 19.2213268280029
7/6/2024 12:03:00 AM, 7/6/2024 4:03:00 AM, 19.1762771606445
7/6/2024 12:04:00 AM, 7/6/2024 4:04:00 AM, 19.0385494232178
7/6/2024 12:05:00 AM, 7/6/2024 4:05:00 AM, 18.87060546875
7/6/2024 12:06:00 AM, 7/6/2024 4:06:00 AM, 18.3640613555908
7/6/2024 12:07:00 AM, 7/6/2024 4:07:00 AM, 18.3532199859619
7/6/2024 12:08:00 AM, 7/6/2024 4:08:00 AM, 18.1828708648682
7/6/2024 12:09:00 AM, 7/6/2024 4:09:00 AM, 18.1828708648682
7/6/2024 12:10:00 AM, 7/6/2024 4:10:00 AM, 17.536060333252
7/6/2024 12:11:00 AM, 7/6/2024 4:11:00 AM, 16.5306224822998
7/6/2024 12:12:00 AM, 7/6/2024 4:12:00 AM, 16.3675804138184
7/6/2024 12:13:00 AM, 7/6/2024 4:13:00 AM, 16.6222496032715
7/6/2024 12:14:00 AM, 7/6/2024 4:14:00 AM, 16.5577507019043
7/6/2024 12:15:00 AM, 7/6/2024 4:15:00 AM, 16.6175537109375
7/6/2024 12:16:00 AM, 7/6/2024 4:16:00 AM, 18.8245868682861
7/6/2024 12:17:00 AM, 7/6/2024 4:17:00 AM, 17.8038063049316
7/6/2024 12:18:00 AM, 7/6/2024 4:18:00 AM, 17.9510631561279
7/6/2024 12:19:00 AM, 7/6/2024 4:19:00 AM, 18.0693111419678
7/6/2024 12:20:00 AM, 7/6/2024 4:20:00 AM, 18.6022396087646
7/6/2024 12:21:00 AM, 7/6/2024 4:21:00 AM, 19.0742950439453
7/6/2024 12:22:00 AM, 7/6/2024 4:22:00 AM, 19.6411247253418
7/6/2024 12:23:00 AM, 7/6/2024 4:23:00 AM, 19.9938449859619
7/6/2024 12:24:00 AM, 7/6/2024 4:24:00 AM, 20.305196762085
7/6/2024 12:25:00 AM, 7/6/2024 4:25:00 AM, 21.4277744293213
7/6/2024 12:26:00 AM, 7/6/2024 4:26:00 AM, 21.8855438232422
7/6/2024 12:27:00 AM, 7/6/2024 4:27:00 AM, 22.0059928894043
7/6/2024 12:28:00 AM, 7/6/2024 4:28:00 AM, 22.633975982666
7/6/2024 12:29:00 AM, 7/6/2024 4:29:00 AM, 22.6437377929688
7/6/2024 12:30:00 AM, 7/6/2024 4:30:00 AM, 23.0618000030518
7/6/2024 12:31:00 AM, 7/6/2024 4:31:00 AM, 24.9550628662109
7/6/2024 12:32:00 AM, 7/6/2024 4:32:00 AM, 26.3139762878418
7/6/2024 12:33:00 AM, 7/6/2024 4:33:00 AM, 26.0739555358887
7/6/2024 12:34:00 AM, 7/6/2024 4:34:00 AM, 26.8291854858398
7/6/2024 12:35:00 AM, 7/6/2024 4:35:00 AM, 25.3778514862061
7/6/2024 12:36:00 AM, 7/6/2024 4:36:00 AM, 24.3898525238037
7/6/2024 12:37:00 AM, 7/6/2024 4:37:00 AM, 23.2416210174561
7/6/2024 12:38:00 AM, 7/6/2024 4:38:00 AM, 23.3791961669922
7/6/2024 12:39:00 AM, 7/6/2024 4:39:00 AM, 22.8578128814697
7/6/2024 12:40:00 AM, 7/6/2024 4:40:00 AM, 23.8932151794434
7/6/2024 12:41:00 AM, 7/6/2024 4:41:00 AM, 24.3761177062988
7/6/2024 12:42:00 AM, 7/6/2024 4:42:00 AM, 24.1981334686279
7/6/2024 12:43:00 AM, 7/6/2024 4:43:00 AM, 24.3398952484131
7/6/2024 12:44:00 AM, 7/6/2024 4:44:00 AM, 23.7360877990723
7/6/2024 12:45:00 AM, 7/6/2024 4:45:00 AM, 22.3570613861084
7/6/2024 12:46:00 AM, 7/6/2024 4:46:00 AM, 21.3430118560791
7/6/2024 12:47:00 AM, 7/6/2024 4:47:00 AM, 21.2175750732422
7/6/2024 12:48:00 AM, 7/6/2024 4:48:00 AM, 21.1173801422119
7/6/2024 12:49:00 AM, 7/6/2024 4:49:00 AM, 22.7615261077881
7/6/2024 12:50:00 AM, 7/6/2024 4:50:00 AM, 22.5247783660889
7/6/2024 12:51:00 AM, 7/6/2024 4:51:00 AM, 22.7007751464844
7/6/2024 12:52:00 AM, 7/6/2024 4:52:00 AM, 22.6207599639893
7/6/2024 12:53:00 AM, 7/6/2024 4:53:00 AM, 21.9068412780762
7/6/2024 12:54:00 AM, 7/6/2024 4:54:00 AM, 21.5976543426514
7/6/2024 12:55:00 AM, 7/6/2024 4:55:00 AM, 21.152307510376
7/6/2024 12:56:00 AM, 7/6/2024 4:56:00 AM, 22.4146003723145
7/6/2024 12:57:00 AM, 7/6/2024 4:57:00 AM, 23.5441455841064
7/6/2024 12:58:00 AM, 7/6/2024 4:58:00 AM, 22.4864349365234
7/6/2024 12:59:00 AM, 7/6/2024 4:59:00 AM, 22.7561683654785
7/6/2024 1:00:00 AM, 7/6/2024 5:00:00 AM, 22.9426765441895
7/6/2024 1:01:00 AM, 7/6/2024 5:01:00 AM, 24.54416847229
7/6/2024 1:02:00 AM, 7/6/2024 5:02:00 AM, 24.7129802703857
7/6/2024 1:03:00 AM, 7/6/2024 5:03:00 AM, 24.8847427368164
7/6/2024 1:04:00 AM, 7/6/2024 5:04:00 AM, 25.0378761291504
7/6/2024 1:05:00 AM, 7/6/2024 5:05:00 AM, 24.7331275939941
7/6/2024 1:06:00 AM, 7/6/2024 5:06:00 AM, 24.6063365936279
7/6/2024 1:07:00 AM, 7/6/2024 5:07:00 AM, 25.6644954681396
7/6/2024 1:08:00 AM, 7/6/2024 5:08:00 AM, 25.4214515686035
7/6/2024 1:09:00 AM, 7/6/2024 5:09:00 AM, 25.1045665740967
7/6/2024 1:10:00 AM, 7/6/2024 5:10:00 AM, 25.1045665740967
7/6/2024 1:11:00 AM, 7/6/2024 5:11:00 AM, 24.7754154205322
7/6/2024 1:12:00 AM, 7/6/2024 5:12:00 AM, 23.7533397674561
7/6/2024 1:13:00 AM, 7/6/2024 5:13:00 AM, 23.7336311340332
7/6/2024 1:14:00 AM, 7/6/2024 5:14:00 AM, 23.7941570281982
7/6/2024 1:15:00 AM, 7/6/2024 5:15:00 AM, 23.7136878967285
7/6/2024 1:16:00 AM, 7/6/2024 5:16:00 AM, 24.1344146728516
7/6/2024 1:17:00 AM, 7/6/2024 5:17:00 AM, 25.772289276123
7/6/2024 1:18:00 AM, 7/6/2024 5:18:00 AM, 25.4087734222412
7/6/2024 1:19:00 AM, 7/6/2024 5:19:00 AM, 26.935583114624
7/6/2024 1:20:00 AM, 7/6/2024 5:20:00 AM, 27.2916107177734
7/6/2024 1:21:00 AM, 7/6/2024 5:21:00 AM, 27.9636306762695
7/6/2024 1:22:00 AM, 7/6/2024 5:22:00 AM, 30.3104591369629
7/6/2024 1:23:00 AM, 7/6/2024 5:23:00 AM, 30.4640502929688
7/6/2024 1:24:00 AM, 7/6/2024 5:24:00 AM, 32.103401184082
7/6/2024 1:25:00 AM, 7/6/2024 5:25:00 AM, 32.7291412353516
7/6/2024 1:26:00 AM, 7/6/2024 5:26:00 AM, 32.8172302246094
7/6/2024 1:27:00 AM, 7/6/2024 5:27:00 AM, 32.1881446838379
7/6/2024 1:28:00 AM, 7/6/2024 5:28:00 AM, 31.2498226165771
7/6/2024 1:29:00 AM, 7/6/2024 5:29:00 AM, 30.3535327911377
7/6/2024 1:30:00 AM, 7/6/2024 5:30:00 AM, 31.0286693572998
7/6/2024 1:31:00 AM, 7/6/2024 5:31:00 AM, 29.7620449066162
7/6/2024 1:32:00 AM, 7/6/2024 5:32:00 AM, 29.516580581665
7/6/2024 1:33:00 AM, 7/6/2024 5:33:00 AM, 29.1145629882813
7/6/2024 1:34:00 AM, 7/6/2024 5:34:00 AM, 30.2134037017822
7/6/2024 1:35:00 AM, 7/6/2024 5:35:00 AM, 30.0522804260254
7/6/2024 1:36:00 AM, 7/6/2024 5:36:00 AM, 29.6685543060303
7/6/2024 1:37:00 AM, 7/6/2024 5:37:00 AM, 29.8382968902588
7/6/2024 1:38:00 AM, 7/6/2024 5:38:00 AM, 30.8220996856689
7/6/2024 1:39:00 AM, 7/6/2024 5:39:00 AM, 31.1824169158936
7/6/2024 1:40:00 AM, 7/6/2024 5:40:00 AM, 31.4846782684326
7/6/2024 1:41:00 AM, 7/6/2024 5:41:00 AM, 32.2318687438965
7/6/2024 1:42:00 AM, 7/6/2024 5:42:00 AM, 31.1075782775879
7/6/2024 1:43:00 AM, 7/6/2024 5:43:00 AM, 31.9405841827393
7/6/2024 1:44:00 AM, 7/6/2024 5:44:00 AM, 33.7344703674316
7/6/2024 1:45:00 AM, 7/6/2024 5:45:00 AM, 33.2386169433594
7/6/2024 1:46:00 AM, 7/6/2024 5:46:00 AM, 34.4265327453613
7/6/2024 1:47:00 AM, 7/6/2024 5:47:00 AM, 34.199592590332
7/6/2024 1:48:00 AM, 7/6/2024 5:48:00 AM, 34.2564582824707
7/6/2024 1:49:00 AM, 7/6/2024 5:49:00 AM, 33.8867607116699
7/6/2024 1:50:00 AM, 7/6/2024 5:50:00 AM, 33.3565902709961
7/6/2024 1:51:00 AM, 7/6/2024 5:51:00 AM, 32.3407440185547
7/6/2024 1:52:00 AM, 7/6/2024 5:52:00 AM, 32.8262710571289
7/6/2024 1:53:00 AM, 7/6/2024 5:53:00 AM, 33.4658088684082
7/6/2024 1:54:00 AM, 7/6/2024 5:54:00 AM, 33.8321189880371
7/6/2024 1:55:00 AM, 7/6/2024 5:55:00 AM, 34.1650848388672
7/6/2024 1:56:00 AM, 7/6/2024 5:56:00 AM, 35.3501091003418
7/6/2024 1:57:00 AM, 7/6/2024 5:57:00 AM, 35.8051414489746
7/6/2024 1:58:00 AM, 7/6/2024 5:58:00 AM, 35.5665664672852
7/6/2024 1:59:00 AM, 7/6/2024 5:59:00 AM, 35.6085586547852
7/6/2024 2:00:00 AM, 7/6/2024 6:00:00 AM, 36.3846282958984
7/6/2024 2:01:00 AM, 7/6/2024 6:01:00 AM, 36.3518409729004
7/6/2024 2:02:00 AM, 7/6/2024 6:02:00 AM, 35.8691291809082
7/6/2024 2:03:00 AM, 7/6/2024 6:03:00 AM, 35.2133255004883
7/6/2024 2:04:00 AM, 7/6/2024 6:04:00 AM, 34.7877655029297
7/6/2024 2:05:00 AM, 7/6/2024 6:05:00 AM, 34.5323486328125
7/6/2024 2:06:00 AM, 7/6/2024 6:06:00 AM, 34.078857421875
7/6/2024 2:07:00 AM, 7/6/2024 6:07:00 AM, 33.9504470825195
7/6/2024 2:08:00 AM, 7/6/2024 6:08:00 AM, 33.3143844604492
7/6/2024 2:09:00 AM, 7/6/2024 6:09:00 AM, 33.7358016967773
7/6/2024 2:10:00 AM, 7/6/2024 6:10:00 AM, 33.7705841064453
7/6/2024 2:11:00 AM, 7/6/2024 6:11:00 AM, 33.7705841064453
7/6/2024 2:12:00 AM, 7/6/2024 6:12:00 AM, 33.9605865478516
7/6/2024 2:13:00 AM, 7/6/2024 6:13:00 AM, 34.820140838623
7/6/2024 2:14:00 AM, 7/6/2024 6:14:00 AM, 34.3249320983887
7/6/2024 2:15:00 AM, 7/6/2024 6:15:00 AM, 34.4487037658691
7/6/2024 2:16:00 AM, 7/6/2024 6:16:00 AM, 35.8260536193848
7/6/2024 2:17:00 AM, 7/6/2024 6:17:00 AM, 35.1328887939453
7/6/2024 2:18:00 AM, 7/6/2024 6:18:00 AM, 35.0602226257324
7/6/2024 2:19:00 AM, 7/6/2024 6:19:00 AM, 34.9281005859375
7/6/2024 2:20:00 AM, 7/6/2024 6:20:00 AM, 34.2678718566895
7/6/2024 2:21:00 AM, 7/6/2024 6:21:00 AM, 34.3173446655273
7/6/2024 2:22:00 AM, 7/6/2024 6:22:00 AM, 33.4887351989746
7/6/2024 2:23:00 AM, 7/6/2024 6:23:00 AM, 34.5825500488281
7/6/2024 2:24:00 AM, 7/6/2024 6:24:00 AM, 35.6650619506836
7/6/2024 2:25:00 AM, 7/6/2024 6:25:00 AM, 34.9896469116211
7/6/2024 2:26:00 AM, 7/6/2024 6:26:00 AM, 34.6540222167969
7/6/2024 2:27:00 AM, 7/6/2024 6:27:00 AM, 33.7261734008789
7/6/2024 2:28:00 AM, 7/6/2024 6:28:00 AM, 32.4164161682129
7/6/2024 2:29:00 AM, 7/6/2024 6:29:00 AM, 32.358283996582
7/6/2024 2:30:00 AM, 7/6/2024 6:30:00 AM, 32.787540435791
7/6/2024 2:31:00 AM, 7/6/2024 6:31:00 AM, 33.0957107543945
7/6/2024 2:32:00 AM, 7/6/2024 6:32:00 AM, 33.2224769592285
7/6/2024 2:33:00 AM, 7/6/2024 6:33:00 AM, 33.9883918762207
7/6/2024 2:34:00 AM, 7/6/2024 6:34:00 AM, 34.3815879821777
7/6/2024 2:35:00 AM, 7/6/2024 6:35:00 AM, 34.3865203857422
7/6/2024 2:36:00 AM, 7/6/2024 6:36:00 AM, 34.3775978088379
7/6/2024 2:37:00 AM, 7/6/2024 6:37:00 AM, 35.3588752746582
7/6/2024 2:38:00 AM, 7/6/2024 6:38:00 AM, 35.4456748962402
7/6/2024 2:39:00 AM, 7/6/2024 6:39:00 AM, 35.817455291748
7/6/2024 2:40:00 AM, 7/6/2024 6:40:00 AM, 35.9234199523926
7/6/2024 2:41:00 AM, 7/6/2024 6:41:00 AM, 35.6071243286133
7/6/2024 2:42:00 AM, 7/6/2024 6:42:00 AM, 34.8574676513672
7/6/2024 2:43:00 AM, 7/6/2024 6:43:00 AM, 35.5486640930176
7/6/2024 2:44:00 AM, 7/6/2024 6:44:00 AM, 35.2928619384766
7/6/2024 2:45:00 AM, 7/6/2024 6:45:00 AM, 35.0981330871582
7/6/2024 2:46:00 AM, 7/6/2024 6:46:00 AM, 34.8089065551758
7/6/2024 2:47:00 AM, 7/6/2024 6:47:00 AM, 34.5609970092773
7/6/2024 2:48:00 AM, 7/6/2024 6:48:00 AM, 33.1564788818359
7/6/2024 2:49:00 AM, 7/6/2024 6:49:00 AM, 32.4979934692383
7/6/2024 2:50:00 AM, 7/6/2024 6:50:00 AM, 31.6996841430664
7/6/2024 2:51:00 AM, 7/6/2024 6:51:00 AM, 31.8079967498779
7/6/2024 2:52:00 AM, 7/6/2024 6:52:00 AM, 31.8925361633301
7/6/2024 2:53:00 AM, 7/6/2024 6:53:00 AM, 31.5610828399658
7/6/2024 2:54:00 AM, 7/6/2024 6:54:00 AM, 30.4357719421387
7/6/2024 2:55:00 AM, 7/6/2024 6:55:00 AM, 29.0183868408203
7/6/2024 2:56:00 AM, 7/6/2024 6:56:00 AM, 27.9162311553955
7/6/2024 2:57:00 AM, 7/6/2024 6:57:00 AM, 25.3404312133789
7/6/2024 2:58:00 AM, 7/6/2024 6:58:00 AM, 22.3098793029785
7/6/2024 2:59:00 AM, 7/6/2024 6:59:00 AM, 21.7637672424316
7/6/2024 3:00:00 AM, 7/6/2024 7:00:00 AM, 21.2037792205811
7/6/2024 3:01:00 AM, 7/6/2024 7:01:00 AM, 20.2889423370361
7/6/2024 3:02:00 AM, 7/6/2024 7:02:00 AM, 20.0301837921143
7/6/2024 3:03:00 AM, 7/6/2024 7:03:00 AM, 19.4490242004395
7/6/2024 3:04:00 AM, 7/6/2024 7:04:00 AM, 19.0606632232666
7/6/2024 3:05:00 AM, 7/6/2024 7:05:00 AM, 18.7385902404785
7/6/2024 3:06:00 AM, 7/6/2024 7:06:00 AM, 18.0053653717041
7/6/2024 3:07:00 AM, 7/6/2024 7:07:00 AM, 17.4759712219238
7/6/2024 3:08:00 AM, 7/6/2024 7:08:00 AM, 16.9538631439209
7/6/2024 3:09:00 AM, 7/6/2024 7:09:00 AM, 16.0741024017334
7/6/2024 3:10:00 AM, 7/6/2024 7:10:00 AM, 15.8507518768311
7/6/2024 3:11:00 AM, 7/6/2024 7:11:00 AM, 14.9832448959351
7/6/2024 3:12:00 AM, 7/6/2024 7:12:00 AM, 14.9832448959351
7/6/2024 3:13:00 AM, 7/6/2024 7:13:00 AM, 14.9936990737915
7/6/2024 3:14:00 AM, 7/6/2024 7:14:00 AM, 12.9585084915161
7/6/2024 3:15:00 AM, 7/6/2024 7:15:00 AM, 11.4796466827393
7/6/2024 3:16:00 AM, 7/6/2024 7:16:00 AM, 10.0257186889648
7/6/2024 3:17:00 AM, 7/6/2024 7:17:00 AM, 9.56734752655029
7/6/2024 3:18:00 AM, 7/6/2024 7:18:00 AM, 9.74048614501953
7/6/2024 3:19:00 AM, 7/6/2024 7:19:00 AM, 9.62693500518799
7/6/2024 3:20:00 AM, 7/6/2024 7:20:00 AM, 10.0131807327271
7/6/2024 3:21:00 AM, 7/6/2024 7:21:00 AM, 10.6511602401733
7/6/2024 3:22:00 AM, 7/6/2024 7:22:00 AM, 11.4503183364868
7/6/2024 3:23:00 AM, 7/6/2024 7:23:00 AM, 11.3320951461792
7/6/2024 3:24:00 AM, 7/6/2024 7:24:00 AM, 11.7517251968384
7/6/2024 3:25:00 AM, 7/6/2024 7:25:00 AM, 12.4087924957275
7/6/2024 3:26:00 AM, 7/6/2024 7:26:00 AM, 12.7581195831299
7/6/2024 3:27:00 AM, 7/6/2024 7:27:00 AM, 12.6285228729248
7/6/2024 3:28:00 AM, 7/6/2024 7:28:00 AM, 12.5037431716919
7/6/2024 3:29:00 AM, 7/6/2024 7:29:00 AM, 11.8172397613525
7/6/2024 3:30:00 AM, 7/6/2024 7:30:00 AM, 11.8727588653564
7/6/2024 3:31:00 AM, 7/6/2024 7:31:00 AM, 11.9934568405151
7/6/2024 3:32:00 AM, 7/6/2024 7:32:00 AM, 12.1174430847168
7/6/2024 3:33:00 AM, 7/6/2024 7:33:00 AM, 12.0428609848022
7/6/2024 3:34:00 AM, 7/6/2024 7:34:00 AM, 11.9618034362793
7/6/2024 3:35:00 AM, 7/6/2024 7:35:00 AM, 11.3080568313599
7/6/2024 3:36:00 AM, 7/6/2024 7:36:00 AM, 10.4368896484375
7/6/2024 3:37:00 AM, 7/6/2024 7:37:00 AM, 10.6077661514282
7/6/2024 3:38:00 AM, 7/6/2024 7:38:00 AM, 11.0364332199097
7/6/2024 3:39:00 AM, 7/6/2024 7:39:00 AM, 13.2337369918823
7/6/2024 3:40:00 AM, 7/6/2024 7:40:00 AM, 12.747875213623
7/6/2024 3:41:00 AM, 7/6/2024 7:41:00 AM, 12.2197008132935
7/6/2024 3:42:00 AM, 7/6/2024 7:42:00 AM, 11.8461322784424
7/6/2024 3:43:00 AM, 7/6/2024 7:43:00 AM, 11.32239818573
7/6/2024 3:44:00 AM, 7/6/2024 7:44:00 AM, 11.2712450027466
7/6/2024 3:45:00 AM, 7/6/2024 7:45:00 AM, 11.0660085678101
7/6/2024 3:46:00 AM, 7/6/2024 7:46:00 AM, 11.139627456665
7/6/2024 3:47:00 AM, 7/6/2024 7:47:00 AM, 10.8392467498779
7/6/2024 3:48:00 AM, 7/6/2024 7:48:00 AM, 10.6032752990723
7/6/2024 3:49:00 AM, 7/6/2024 7:49:00 AM, 10.6072645187378
7/6/2024 3:50:00 AM, 7/6/2024 7:50:00 AM, 10.5067510604858
7/6/2024 3:51:00 AM, 7/6/2024 7:51:00 AM, 10.4488983154297
7/6/2024 3:52:00 AM, 7/6/2024 7:52:00 AM, 10.9394645690918
7/6/2024 3:53:00 AM, 7/6/2024 7:53:00 AM, 11.2589168548584
7/6/2024 3:54:00 AM, 7/6/2024 7:54:00 AM, 12.2954664230347
7/6/2024 3:55:00 AM, 7/6/2024 7:55:00 AM, 12.2027912139893
7/6/2024 3:56:00 AM, 7/6/2024 7:56:00 AM, 12.8265676498413
7/6/2024 3:57:00 AM, 7/6/2024 7:57:00 AM, 12.7695903778076
7/6/2024 3:58:00 AM, 7/6/2024 7:58:00 AM, 13.1367845535278
7/6/2024 3:59:00 AM, 7/6/2024 7:59:00 AM, 14.4733171463013
7/6/2024 4:00:00 AM, 7/6/2024 8:00:00 AM, 14.8757410049438
7/6/2024 4:01:00 AM, 7/6/2024 8:01:00 AM, 14.8356599807739
7/6/2024 4:02:00 AM, 7/6/2024 8:02:00 AM, 14.8295106887817
7/6/2024 4:03:00 AM, 7/6/2024 8:03:00 AM, 13.968222618103
7/6/2024 4:04:00 AM, 7/6/2024 8:04:00 AM, 13.5167760848999
7/6/2024 4:05:00 AM, 7/6/2024 8:05:00 AM, 13.3972644805908
7/6/2024 4:06:00 AM, 7/6/2024 8:06:00 AM, 13.2137632369995
7/6/2024 4:07:00 AM, 7/6/2024 8:07:00 AM, 12.8735294342041
7/6/2024 4:08:00 AM, 7/6/2024 8:08:00 AM, 12.1657552719116
7/6/2024 4:09:00 AM, 7/6/2024 8:09:00 AM, 10.8755693435669
7/6/2024 4:10:00 AM, 7/6/2024 8:10:00 AM, 10.3640546798706
7/6/2024 4:11:00 AM, 7/6/2024 8:11:00 AM, 9.40129470825195
7/6/2024 4:12:00 AM, 7/6/2024 8:12:00 AM, 8.1285400390625
7/6/2024 4:13:00 AM, 7/6/2024 8:13:00 AM, 8.1285400390625
7/6/2024 4:14:00 AM, 7/6/2024 8:14:00 AM, 8.1285400390625
7/6/2024 4:15:00 AM, 7/6/2024 8:15:00 AM, 8.31931781768799
7/6/2024 4:16:00 AM, 7/6/2024 8:16:00 AM, 9.73098182678223
7/6/2024 4:17:00 AM, 7/6/2024 8:17:00 AM, 9.20777130126953
7/6/2024 4:18:00 AM, 7/6/2024 8:18:00 AM, 8.70266628265381
7/6/2024 4:19:00 AM, 7/6/2024 8:19:00 AM, 6.8405590057373
7/6/2024 4:20:00 AM, 7/6/2024 8:20:00 AM, 6.49257040023804
7/6/2024 4:21:00 AM, 7/6/2024 8:21:00 AM, 5.64383506774902
7/6/2024 4:22:00 AM, 7/6/2024 8:22:00 AM, 6.61265230178833
7/6/2024 4:23:00 AM, 7/6/2024 8:23:00 AM, 6.31348276138306
7/6/2024 4:24:00 AM, 7/6/2024 8:24:00 AM, 5.25571727752686
7/6/2024 4:25:00 AM, 7/6/2024 8:25:00 AM, 5.98399448394775
7/6/2024 4:26:00 AM, 7/6/2024 8:26:00 AM, 6.61782693862915
7/6/2024 4:27:00 AM, 7/6/2024 8:27:00 AM, 6.73955345153809
7/6/2024 4:28:00 AM, 7/6/2024 8:28:00 AM, 7.12376880645752
7/6/2024 4:29:00 AM, 7/6/2024 8:29:00 AM, 6.53766441345215
7/6/2024 4:30:00 AM, 7/6/2024 8:30:00 AM, 7.88517332077026
7/6/2024 4:31:00 AM, 7/6/2024 8:31:00 AM, 8.08029460906982
7/6/2024 4:32:00 AM, 7/6/2024 8:32:00 AM, 7.57148551940918
7/6/2024 4:33:00 AM, 7/6/2024 8:33:00 AM, 7.88540172576904
7/6/2024 4:34:00 AM, 7/6/2024 8:34:00 AM, 7.81113767623901
7/6/2024 4:35:00 AM, 7/6/2024 8:35:00 AM, 7.32205772399902
7/6/2024 4:36:00 AM, 7/6/2024 8:36:00 AM, 7.69192457199097
7/6/2024 4:37:00 AM, 7/6/2024 8:37:00 AM, 7.89266967773437
7/6/2024 4:38:00 AM, 7/6/2024 8:38:00 AM, 8.01926040649414
7/6/2024 4:39:00 AM, 7/6/2024 8:39:00 AM, 8.07794857025146
7/6/2024 4:40:00 AM, 7/6/2024 8:40:00 AM, 8.15045738220215
7/6/2024 4:41:00 AM, 7/6/2024 8:41:00 AM, 7.63793468475342
7/6/2024 4:42:00 AM, 7/6/2024 8:42:00 AM, 7.46764516830444
7/6/2024 4:43:00 AM, 7/6/2024 8:43:00 AM, 7.19258546829224
7/6/2024 4:44:00 AM, 7/6/2024 8:44:00 AM, 7.27256155014038
7/6/2024 4:45:00 AM, 7/6/2024 8:45:00 AM, 7.15225887298584
7/6/2024 4:46:00 AM, 7/6/2024 8:46:00 AM, 7.28277015686035
7/6/2024 4:47:00 AM, 7/6/2024 8:47:00 AM, 7.41045379638672
7/6/2024 4:48:00 AM, 7/6/2024 8:48:00 AM, 7.27384185791016
7/6/2024 4:49:00 AM, 7/6/2024 8:49:00 AM, 7.30772399902344
7/6/2024 4:50:00 AM, 7/6/2024 8:50:00 AM, 7.4620041847229
7/6/2024 4:51:00 AM, 7/6/2024 8:51:00 AM, 7.16067934036255
7/6/2024 4:52:00 AM, 7/6/2024 8:52:00 AM, 7.2143611907959
7/6/2024 4:53:00 AM, 7/6/2024 8:53:00 AM, 7.71435880661011
7/6/2024 4:54:00 AM, 7/6/2024 8:54:00 AM, 7.87609720230103
7/6/2024 4:55:00 AM, 7/6/2024 8:55:00 AM, 8.40753173828125
7/6/2024 4:56:00 AM, 7/6/2024 8:56:00 AM, 8.56292629241943
7/6/2024 4:57:00 AM, 7/6/2024 8:57:00 AM, 8.62242031097412
7/6/2024 4:58:00 AM, 7/6/2024 8:58:00 AM, 8.68355655670166
7/6/2024 4:59:00 AM, 7/6/2024 8:59:00 AM, 8.82699871063232
7/6/2024 5:00:00 AM, 7/6/2024 9:00:00 AM, 8.60590076446533
7/6/2024 5:01:00 AM, 7/6/2024 9:01:00 AM, 8.48845481872559
7/6/2024 5:02:00 AM, 7/6/2024 9:02:00 AM, 8.49155521392822
7/6/2024 5:03:00 AM, 7/6/2024 9:03:00 AM, 8.17037487030029
7/6/2024 5:04:00 AM, 7/6/2024 9:04:00 AM, 8.40422534942627
7/6/2024 5:05:00 AM, 7/6/2024 9:05:00 AM, 8.44622611999512
7/6/2024 5:06:00 AM, 7/6/2024 9:06:00 AM, 8.74475479125977
7/6/2024 5:07:00 AM, 7/6/2024 9:07:00 AM, 8.84654712677002
7/6/2024 5:08:00 AM, 7/6/2024 9:08:00 AM, 8.59739303588867
7/6/2024 5:09:00 AM, 7/6/2024 9:09:00 AM, 8.32340049743652
7/6/2024 5:10:00 AM, 7/6/2024 9:10:00 AM, 8.36328887939453
7/6/2024 5:11:00 AM, 7/6/2024 9:11:00 AM, 8.65463542938232
7/6/2024 5:12:00 AM, 7/6/2024 9:12:00 AM, 8.89999675750732
7/6/2024 5:13:00 AM, 7/6/2024 9:13:00 AM, 9.49975967407227
7/6/2024 5:14:00 AM, 7/6/2024 9:14:00 AM, 9.46787738800049
7/6/2024 5:15:00 AM, 7/6/2024 9:15:00 AM, 9.46787738800049
7/6/2024 5:16:00 AM, 7/6/2024 9:16:00 AM, 9.58516883850098
7/6/2024 5:17:00 AM, 7/6/2024 9:17:00 AM, 9.88060665130615
7/6/2024 5:18:00 AM, 7/6/2024 9:18:00 AM, 9.55199527740479
7/6/2024 5:19:00 AM, 7/6/2024 9:19:00 AM, 8.96046352386475
7/6/2024 5:20:00 AM, 7/6/2024 9:20:00 AM, 8.84474277496338
7/6/2024 5:21:00 AM, 7/6/2024 9:21:00 AM, 8.54700565338135
7/6/2024 5:22:00 AM, 7/6/2024 9:22:00 AM, 8.67208480834961
7/6/2024 5:23:00 AM, 7/6/2024 9:23:00 AM, 8.96670818328857
7/6/2024 5:24:00 AM, 7/6/2024 9:24:00 AM, 8.98090171813965
7/6/2024 5:25:00 AM, 7/6/2024 9:25:00 AM, 9.28241634368896
7/6/2024 5:26:00 AM, 7/6/2024 9:26:00 AM, 9.6474437713623
7/6/2024 5:27:00 AM, 7/6/2024 9:27:00 AM, 9.82086277008057
7/6/2024 5:28:00 AM, 7/6/2024 9:28:00 AM, 9.3786735534668
7/6/2024 5:29:00 AM, 7/6/2024 9:29:00 AM, 9.7408971786499
7/6/2024 5:30:00 AM, 7/6/2024 9:30:00 AM, 9.78481864929199
7/6/2024 5:31:00 AM, 7/6/2024 9:31:00 AM, 9.26074695587158
7/6/2024 5:32:00 AM, 7/6/2024 9:32:00 AM, 9.07093238830566
7/6/2024 5:33:00 AM, 7/6/2024 9:33:00 AM, 9.14003849029541
7/6/2024 5:34:00 AM, 7/6/2024 9:34:00 AM, 8.83790588378906
7/6/2024 5:35:00 AM, 7/6/2024 9:35:00 AM, 8.87871170043945
7/6/2024 5:36:00 AM, 7/6/2024 9:36:00 AM, 8.90857601165771
7/6/2024 5:37:00 AM, 7/6/2024 9:37:00 AM, 8.8070650100708
7/6/2024 5:38:00 AM, 7/6/2024 9:38:00 AM, 7.82860279083252
7/6/2024 5:39:00 AM, 7/6/2024 9:39:00 AM, 7.50177335739136
7/6/2024 5:40:00 AM, 7/6/2024 9:40:00 AM, 7.24919748306274
7/6/2024 5:41:00 AM, 7/6/2024 9:41:00 AM, 7.30351734161377
7/6/2024 5:42:00 AM, 7/6/2024 9:42:00 AM, 7.05634737014771
7/6/2024 5:43:00 AM, 7/6/2024 9:43:00 AM, 7.00241136550903
7/6/2024 5:44:00 AM, 7/6/2024 9:44:00 AM, 7.08572149276733
7/6/2024 5:45:00 AM, 7/6/2024 9:45:00 AM, 8.85546493530273
7/6/2024 5:46:00 AM, 7/6/2024 9:46:00 AM, 9.98454475402832
7/6/2024 5:47:00 AM, 7/6/2024 9:47:00 AM, 8.22957611083984
7/6/2024 5:48:00 AM, 7/6/2024 9:48:00 AM, 7.9716739654541
7/6/2024 5:49:00 AM, 7/6/2024 9:49:00 AM, 7.91032838821411
7/6/2024 5:50:00 AM, 7/6/2024 9:50:00 AM, 8.14177513122559
7/6/2024 5:51:00 AM, 7/6/2024 9:51:00 AM, 7.84379577636719
7/6/2024 5:52:00 AM, 7/6/2024 9:52:00 AM, 7.67573547363281
7/6/2024 5:53:00 AM, 7/6/2024 9:53:00 AM, 7.54372644424438
7/6/2024 5:54:00 AM, 7/6/2024 9:54:00 AM, 7.69395017623901
7/6/2024 5:55:00 AM, 7/6/2024 9:55:00 AM, 8.00571918487549
7/6/2024 5:56:00 AM, 7/6/2024 9:56:00 AM, 7.80458736419678
7/6/2024 5:57:00 AM, 7/6/2024 9:57:00 AM, 7.83089399337769
7/6/2024 5:58:00 AM, 7/6/2024 9:58:00 AM, 7.80622148513794
7/6/2024 5:59:00 AM, 7/6/2024 9:59:00 AM, 7.64111089706421
7/6/2024 6:00:00 AM, 7/6/2024 10:00:00 AM, 7.81809711456299
7/6/2024 6:01:00 AM, 7/6/2024 10:01:00 AM, 7.85470867156982
7/6/2024 6:02:00 AM, 7/6/2024 10:02:00 AM, 7.59726428985596
7/6/2024 6:03:00 AM, 7/6/2024 10:03:00 AM, 6.61234092712402
7/6/2024 6:04:00 AM, 7/6/2024 10:04:00 AM, 6.65581035614014
7/6/2024 6:05:00 AM, 7/6/2024 10:05:00 AM, 6.60097026824951
7/6/2024 6:06:00 AM, 7/6/2024 10:06:00 AM, 6.5794849395752
7/6/2024 6:07:00 AM, 7/6/2024 10:07:00 AM, 6.63744497299194
7/6/2024 6:08:00 AM, 7/6/2024 10:08:00 AM, 6.68930625915527
7/6/2024 6:09:00 AM, 7/6/2024 10:09:00 AM, 7.13260221481323
7/6/2024 6:10:00 AM, 7/6/2024 10:10:00 AM, 7.39650678634644
7/6/2024 6:11:00 AM, 7/6/2024 10:11:00 AM, 7.51232051849365
7/6/2024 6:12:00 AM, 7/6/2024 10:12:00 AM, 7.66123867034912
7/6/2024 6:13:00 AM, 7/6/2024 10:13:00 AM, 7.20438575744629
7/6/2024 6:14:00 AM, 7/6/2024 10:14:00 AM, 6.60488986968994
7/6/2024 6:15:00 AM, 7/6/2024 10:15:00 AM, 6.58316087722778
7/6/2024 6:16:00 AM, 7/6/2024 10:16:00 AM, 6.58316087722778
7/6/2024 6:17:00 AM, 7/6/2024 10:17:00 AM, 6.93392467498779
7/6/2024 6:18:00 AM, 7/6/2024 10:18:00 AM, 7.1433048248291
7/6/2024 6:19:00 AM, 7/6/2024 10:19:00 AM, 7.27205991744995
7/6/2024 6:20:00 AM, 7/6/2024 10:20:00 AM, 7.61139249801636
7/6/2024 6:21:00 AM, 7/6/2024 10:21:00 AM, 7.60331773757935
7/6/2024 6:22:00 AM, 7/6/2024 10:22:00 AM, 7.73230028152466
7/6/2024 6:23:00 AM, 7/6/2024 10:23:00 AM, 7.79033803939819
7/6/2024 6:24:00 AM, 7/6/2024 10:24:00 AM, 7.2025294303894
7/6/2024 6:25:00 AM, 7/6/2024 10:25:00 AM, 6.48622608184814
7/6/2024 6:26:00 AM, 7/6/2024 10:26:00 AM, 6.44329881668091
7/6/2024 6:27:00 AM, 7/6/2024 10:27:00 AM, 6.49352502822876
7/6/2024 6:28:00 AM, 7/6/2024 10:28:00 AM, 6.70173311233521
7/6/2024 6:29:00 AM, 7/6/2024 10:29:00 AM, 7.05870962142944
7/6/2024 6:30:00 AM, 7/6/2024 10:30:00 AM, 7.45427560806274
7/6/2024 6:31:00 AM, 7/6/2024 10:31:00 AM, 7.91012573242187
7/6/2024 6:32:00 AM, 7/6/2024 10:32:00 AM, 8.07258892059326
7/6/2024 6:33:00 AM, 7/6/2024 10:33:00 AM, 7.94695854187012
7/6/2024 6:34:00 AM, 7/6/2024 10:34:00 AM, 8.22535514831543
7/6/2024 6:35:00 AM, 7/6/2024 10:35:00 AM, 7.95847129821777
7/6/2024 6:36:00 AM, 7/6/2024 10:36:00 AM, 7.4565863609314
7/6/2024 6:37:00 AM, 7/6/2024 10:37:00 AM, 6.91598272323608
7/6/2024 6:38:00 AM, 7/6/2024 10:38:00 AM, 6.94680833816528
7/6/2024 6:39:00 AM, 7/6/2024 10:39:00 AM, 7.70262432098389
7/6/2024 6:40:00 AM, 7/6/2024 10:40:00 AM, 8.04401397705078
7/6/2024 6:41:00 AM, 7/6/2024 10:41:00 AM, 8.11656379699707
7/6/2024 6:42:00 AM, 7/6/2024 10:42:00 AM, 8.26255702972412
7/6/2024 6:43:00 AM, 7/6/2024 10:43:00 AM, 8.49217510223389
7/6/2024 6:44:00 AM, 7/6/2024 10:44:00 AM, 9.23211574554443
7/6/2024 6:45:00 AM, 7/6/2024 10:45:00 AM, 9.40094566345215
7/6/2024 6:46:00 AM, 7/6/2024 10:46:00 AM, 9.38507747650146
7/6/2024 6:47:00 AM, 7/6/2024 10:47:00 AM, 9.38199043273926
7/6/2024 6:48:00 AM, 7/6/2024 10:48:00 AM, 9.99290370941162
7/6/2024 6:49:00 AM, 7/6/2024 10:49:00 AM, 9.97561454772949
7/6/2024 6:50:00 AM, 7/6/2024 10:50:00 AM, 9.98738288879395
7/6/2024 6:51:00 AM, 7/6/2024 10:51:00 AM, 10.0101261138916
7/6/2024 6:52:00 AM, 7/6/2024 10:52:00 AM, 9.41653156280518
7/6/2024 6:53:00 AM, 7/6/2024 10:53:00 AM, 9.45636558532715
7/6/2024 6:54:00 AM, 7/6/2024 10:54:00 AM, 9.48293113708496
7/6/2024 6:55:00 AM, 7/6/2024 10:55:00 AM, 10.2740783691406
7/6/2024 6:56:00 AM, 7/6/2024 10:56:00 AM, 10.4810438156128
7/6/2024 6:57:00 AM, 7/6/2024 10:57:00 AM, 11.72385597229
7/6/2024 6:58:00 AM, 7/6/2024 10:58:00 AM, 11.7941217422485
7/6/2024 6:59:00 AM, 7/6/2024 10:59:00 AM, 11.7551183700562
7/6/2024 7:00:00 AM, 7/6/2024 11:00:00 AM, 12.071159362793
7/6/2024 7:01:00 AM, 7/6/2024 11:01:00 AM, 11.9443588256836
7/6/2024 7:02:00 AM, 7/6/2024 11:02:00 AM, 11.2226810455322
7/6/2024 7:03:00 AM, 7/6/2024 11:03:00 AM, 10.5045099258423
7/6/2024 7:04:00 AM, 7/6/2024 11:04:00 AM, 9.9262638092041
7/6/2024 7:05:00 AM, 7/6/2024 11:05:00 AM, 10.13450050354
7/6/2024 7:06:00 AM, 7/6/2024 11:06:00 AM, 9.9453010559082
7/6/2024 7:07:00 AM, 7/6/2024 11:07:00 AM, 9.34408187866211
7/6/2024 7:08:00 AM, 7/6/2024 11:08:00 AM, 9.51054191589355
7/6/2024 7:09:00 AM, 7/6/2024 11:09:00 AM, 9.98710918426514
7/6/2024 7:10:00 AM, 7/6/2024 11:10:00 AM, 10.1207857131958
7/6/2024 7:11:00 AM, 7/6/2024 11:11:00 AM, 10.6174230575562
7/6/2024 7:12:00 AM, 7/6/2024 11:12:00 AM, 10.9088726043701
7/6/2024 7:13:00 AM, 7/6/2024 11:13:00 AM, 10.9427423477173
7/6/2024 7:14:00 AM, 7/6/2024 11:14:00 AM, 10.7635717391968
7/6/2024 7:15:00 AM, 7/6/2024 11:15:00 AM, 10.7429714202881
7/6/2024 7:16:00 AM, 7/6/2024 11:16:00 AM, 10.7217121124268
7/6/2024 7:17:00 AM, 7/6/2024 11:17:00 AM, 10.7217121124268
7/6/2024 7:18:00 AM, 7/6/2024 11:18:00 AM, 10.538722038269
7/6/2024 7:19:00 AM, 7/6/2024 11:19:00 AM, 9.98923301696777
7/6/2024 7:20:00 AM, 7/6/2024 11:20:00 AM, 10.2331399917603
7/6/2024 7:21:00 AM, 7/6/2024 11:21:00 AM, 9.9589262008667
7/6/2024 7:22:00 AM, 7/6/2024 11:22:00 AM, 9.33633041381836
7/6/2024 7:23:00 AM, 7/6/2024 11:23:00 AM, 8.99068260192871
7/6/2024 7:24:00 AM, 7/6/2024 11:24:00 AM, 9.06046581268311
7/6/2024 7:25:00 AM, 7/6/2024 11:25:00 AM, 9.28247261047363
7/6/2024 7:26:00 AM, 7/6/2024 11:26:00 AM, 9.74918174743652
7/6/2024 7:27:00 AM, 7/6/2024 11:27:00 AM, 10.0497827529907
7/6/2024 7:28:00 AM, 7/6/2024 11:28:00 AM, 9.92082595825195
7/6/2024 7:29:00 AM, 7/6/2024 11:29:00 AM, 10.2650556564331
7/6/2024 7:30:00 AM, 7/6/2024 11:30:00 AM, 10.4569511413574
7/6/2024 7:31:00 AM, 7/6/2024 11:31:00 AM, 11.2472066879272
7/6/2024 7:32:00 AM, 7/6/2024 11:32:00 AM, 11.1006145477295
7/6/2024 7:33:00 AM, 7/6/2024 11:33:00 AM, 10.9037218093872
7/6/2024 7:34:00 AM, 7/6/2024 11:34:00 AM, 10.781795501709
7/6/2024 7:35:00 AM, 7/6/2024 11:35:00 AM, 10.9677591323853
7/6/2024 7:36:00 AM, 7/6/2024 11:36:00 AM, 11.4319143295288
7/6/2024 7:37:00 AM, 7/6/2024 11:37:00 AM, 11.3635034561157
7/6/2024 7:38:00 AM, 7/6/2024 11:38:00 AM, 11.6347808837891
7/6/2024 7:39:00 AM, 7/6/2024 11:39:00 AM, 11.6515293121338
7/6/2024 7:40:00 AM, 7/6/2024 11:40:00 AM, 11.5934638977051
7/6/2024 7:41:00 AM, 7/6/2024 11:41:00 AM, 10.3958730697632
7/6/2024 7:42:00 AM, 7/6/2024 11:42:00 AM, 11.0715465545654
7/6/2024 7:43:00 AM, 7/6/2024 11:43:00 AM, 10.3191719055176
7/6/2024 7:44:00 AM, 7/6/2024 11:44:00 AM, 9.63460445404053
7/6/2024 7:45:00 AM, 7/6/2024 11:45:00 AM, 9.91449069976807
7/6/2024 7:46:00 AM, 7/6/2024 11:46:00 AM, 10.3515844345093
7/6/2024 7:47:00 AM, 7/6/2024 11:47:00 AM, 10.6610870361328
7/6/2024 7:48:00 AM, 7/6/2024 11:48:00 AM, 10.9566068649292
7/6/2024 7:49:00 AM, 7/6/2024 11:49:00 AM, 10.4714994430542
7/6/2024 7:50:00 AM, 7/6/2024 11:50:00 AM, 10.8187780380249
7/6/2024 7:51:00 AM, 7/6/2024 11:51:00 AM, 11.7891159057617
7/6/2024 7:52:00 AM, 7/6/2024 11:52:00 AM, 12.5048227310181
7/6/2024 7:53:00 AM, 7/6/2024 11:53:00 AM, 12.2903490066528
7/6/2024 7:54:00 AM, 7/6/2024 11:54:00 AM, 12.2723712921143
7/6/2024 7:55:00 AM, 7/6/2024 11:55:00 AM, 13.3033494949341
7/6/2024 7:56:00 AM, 7/6/2024 11:56:00 AM, 13.4062929153442
7/6/2024 7:57:00 AM, 7/6/2024 11:57:00 AM, 13.4001836776733
7/6/2024 7:58:00 AM, 7/6/2024 11:58:00 AM, 13.1602735519409
7/6/2024 7:59:00 AM, 7/6/2024 11:59:00 AM, 15.221061706543
7/6/2024 8:00:00 AM, 7/6/2024 12:00:00 PM, 15.2582445144653
7/6/2024 8:01:00 AM, 7/6/2024 12:01:00 PM, 13.4965200424194
7/6/2024 8:02:00 AM, 7/6/2024 12:02:00 PM, 13.3969964981079
7/6/2024 8:03:00 AM, 7/6/2024 12:03:00 PM, 13.5461807250977
7/6/2024 8:04:00 AM, 7/6/2024 12:04:00 PM, 13.5682544708252
7/6/2024 8:05:00 AM, 7/6/2024 12:05:00 PM, 14.0600128173828
7/6/2024 8:06:00 AM, 7/6/2024 12:06:00 PM, 16.3816223144531
7/6/2024 8:07:00 AM, 7/6/2024 12:07:00 PM, 20.252254486084
7/6/2024 8:08:00 AM, 7/6/2024 12:08:00 PM, 22.1843223571777
7/6/2024 8:09:00 AM, 7/6/2024 12:09:00 PM, 23.2841606140137
7/6/2024 8:10:00 AM, 7/6/2024 12:10:00 PM, 22.8552169799805
7/6/2024 8:11:00 AM, 7/6/2024 12:11:00 PM, 22.5886917114258
7/6/2024 8:12:00 AM, 7/6/2024 12:12:00 PM, 22.4493713378906
7/6/2024 8:13:00 AM, 7/6/2024 12:13:00 PM, 22.2024097442627
7/6/2024 8:14:00 AM, 7/6/2024 12:14:00 PM, 22.3934116363525
7/6/2024 8:15:00 AM, 7/6/2024 12:15:00 PM, 22.0832481384277
7/6/2024 8:16:00 AM, 7/6/2024 12:16:00 PM, 21.2665672302246
7/6/2024 8:17:00 AM, 7/6/2024 12:17:00 PM, 21.0909233093262
7/6/2024 8:18:00 AM, 7/6/2024 12:18:00 PM, 21.0909233093262
7/6/2024 8:19:00 AM, 7/6/2024 12:19:00 PM, 21.1883068084717
7/6/2024 8:20:00 AM, 7/6/2024 12:20:00 PM, 21.1322612762451
7/6/2024 8:21:00 AM, 7/6/2024 12:21:00 PM, 20.544282913208
7/6/2024 8:22:00 AM, 7/6/2024 12:22:00 PM, 20.2722797393799
7/6/2024 8:23:00 AM, 7/6/2024 12:23:00 PM, 19.2842617034912
7/6/2024 8:24:00 AM, 7/6/2024 12:24:00 PM, 19.3694362640381
7/6/2024 8:25:00 AM, 7/6/2024 12:25:00 PM, 19.3529148101807
7/6/2024 8:26:00 AM, 7/6/2024 12:26:00 PM, 19.2268676757812
7/6/2024 8:27:00 AM, 7/6/2024 12:27:00 PM, 19.218147277832
7/6/2024 8:28:00 AM, 7/6/2024 12:28:00 PM, 20.4022254943848
7/6/2024 8:29:00 AM, 7/6/2024 12:29:00 PM, 20.4704990386963
7/6/2024 8:30:00 AM, 7/6/2024 12:30:00 PM, 19.1150779724121
7/6/2024 8:31:00 AM, 7/6/2024 12:31:00 PM, 19.4595184326172
7/6/2024 8:32:00 AM, 7/6/2024 12:32:00 PM, 18.3202209472656
7/6/2024 8:33:00 AM, 7/6/2024 12:33:00 PM, 16.5890884399414
7/6/2024 8:34:00 AM, 7/6/2024 12:34:00 PM, 16.1658973693848
7/6/2024 8:35:00 AM, 7/6/2024 12:35:00 PM, 16.0048522949219
7/6/2024 8:36:00 AM, 7/6/2024 12:36:00 PM, 15.8180809020996
7/6/2024 8:37:00 AM, 7/6/2024 12:37:00 PM, 15.5176248550415
7/6/2024 8:38:00 AM, 7/6/2024 12:38:00 PM, 14.8220472335815
7/6/2024 8:39:00 AM, 7/6/2024 12:39:00 PM, 14.9982194900513
7/6/2024 8:40:00 AM, 7/6/2024 12:40:00 PM, 14.9485635757446
7/6/2024 8:41:00 AM, 7/6/2024 12:41:00 PM, 14.8239078521729
7/6/2024 8:42:00 AM, 7/6/2024 12:42:00 PM, 14.8906888961792
7/6/2024 8:43:00 AM, 7/6/2024 12:43:00 PM, 15.5785694122314
7/6/2024 8:44:00 AM, 7/6/2024 12:44:00 PM, 15.928991317749
7/6/2024 8:45:00 AM, 7/6/2024 12:45:00 PM, 15.0494689941406
7/6/2024 8:46:00 AM, 7/6/2024 12:46:00 PM, 15.6963262557983
7/6/2024 8:47:00 AM, 7/6/2024 12:47:00 PM, 15.6383008956909
7/6/2024 8:48:00 AM, 7/6/2024 12:48:00 PM, 14.7045011520386
7/6/2024 8:49:00 AM, 7/6/2024 12:49:00 PM, 14.7687501907349
7/6/2024 8:50:00 AM, 7/6/2024 12:50:00 PM, 14.7574872970581
7/6/2024 8:51:00 AM, 7/6/2024 12:51:00 PM, 14.0822992324829
7/6/2024 8:52:00 AM, 7/6/2024 12:52:00 PM, 13.4285173416138
7/6/2024 8:53:00 AM, 7/6/2024 12:53:00 PM, 13.780725479126
7/6/2024 8:54:00 AM, 7/6/2024 12:54:00 PM, 13.5774240493774
7/6/2024 8:55:00 AM, 7/6/2024 12:55:00 PM, 12.9288864135742
7/6/2024 8:56:00 AM, 7/6/2024 12:56:00 PM, 12.8406524658203
7/6/2024 8:57:00 AM, 7/6/2024 12:57:00 PM, 12.8296089172363
7/6/2024 8:58:00 AM, 7/6/2024 12:58:00 PM, 11.7667322158813
7/6/2024 8:59:00 AM, 7/6/2024 12:59:00 PM, 11.4776945114136
7/6/2024 9:00:00 AM, 7/6/2024 1:00:00 PM, 11.3474731445312
7/6/2024 9:01:00 AM, 7/6/2024 1:01:00 PM, 11.4909181594849
7/6/2024 9:02:00 AM, 7/6/2024 1:02:00 PM, 11.4503402709961
7/6/2024 9:03:00 AM, 7/6/2024 1:03:00 PM, 10.6160459518433
7/6/2024 9:04:00 AM, 7/6/2024 1:04:00 PM, 11.0372114181519
7/6/2024 9:05:00 AM, 7/6/2024 1:05:00 PM, 10.8689031600952
7/6/2024 9:06:00 AM, 7/6/2024 1:06:00 PM, 10.9133720397949
7/6/2024 9:07:00 AM, 7/6/2024 1:07:00 PM, 10.9565553665161
7/6/2024 9:08:00 AM, 7/6/2024 1:08:00 PM, 11.1493911743164
7/6/2024 9:09:00 AM, 7/6/2024 1:09:00 PM, 11.0945844650269
7/6/2024 9:10:00 AM, 7/6/2024 1:10:00 PM, 11.0322799682617
7/6/2024 9:11:00 AM, 7/6/2024 1:11:00 PM, 11.0589971542358
7/6/2024 9:12:00 AM, 7/6/2024 1:12:00 PM, 11.6515588760376
7/6/2024 9:13:00 AM, 7/6/2024 1:13:00 PM, 12.3361682891846
7/6/2024 9:14:00 AM, 7/6/2024 1:14:00 PM, 12.3207378387451
7/6/2024 9:15:00 AM, 7/6/2024 1:15:00 PM, 12.4045495986938
7/6/2024 9:16:00 AM, 7/6/2024 1:16:00 PM, 13.0371255874634
7/6/2024 9:17:00 AM, 7/6/2024 1:17:00 PM, 13.0248117446899
7/6/2024 9:18:00 AM, 7/6/2024 1:18:00 PM, 13.4248304367065
7/6/2024 9:19:00 AM, 7/6/2024 1:19:00 PM, 13.4248304367065
7/6/2024 9:20:00 AM, 7/6/2024 1:20:00 PM, 13.2996559143066
7/6/2024 9:21:00 AM, 7/6/2024 1:21:00 PM, 12.7605791091919
7/6/2024 9:22:00 AM, 7/6/2024 1:22:00 PM, 11.3213787078857
7/6/2024 9:23:00 AM, 7/6/2024 1:23:00 PM, 11.0985088348389
7/6/2024 9:24:00 AM, 7/6/2024 1:24:00 PM, 10.7847785949707
7/6/2024 9:25:00 AM, 7/6/2024 1:25:00 PM, 10.3148803710937
7/6/2024 9:26:00 AM, 7/6/2024 1:26:00 PM, 10.4557313919067
7/6/2024 9:27:00 AM, 7/6/2024 1:27:00 PM, 10.1955785751343
7/6/2024 9:28:00 AM, 7/6/2024 1:28:00 PM, 10.4772291183472
7/6/2024 9:29:00 AM, 7/6/2024 1:29:00 PM, 9.97375965118408
7/6/2024 9:30:00 AM, 7/6/2024 1:30:00 PM, 10.2331676483154
7/6/2024 9:31:00 AM, 7/6/2024 1:31:00 PM, 10.2096967697144
7/6/2024 9:32:00 AM, 7/6/2024 1:32:00 PM, 10.2559003829956
7/6/2024 9:33:00 AM, 7/6/2024 1:33:00 PM, 9.9639368057251
7/6/2024 9:34:00 AM, 7/6/2024 1:34:00 PM, 9.88465976715088
7/6/2024 9:35:00 AM, 7/6/2024 1:35:00 PM, 9.93555927276611
7/6/2024 9:36:00 AM, 7/6/2024 1:36:00 PM, 9.97948169708252
7/6/2024 9:37:00 AM, 7/6/2024 1:37:00 PM, 10.0658006668091
7/6/2024 9:38:00 AM, 7/6/2024 1:38:00 PM, 10.0084962844849
7/6/2024 9:39:00 AM, 7/6/2024 1:39:00 PM, 9.91841602325439
7/6/2024 9:40:00 AM, 7/6/2024 1:40:00 PM, 9.6635684967041
7/6/2024 9:41:00 AM, 7/6/2024 1:41:00 PM, 9.86173248291016
7/6/2024 9:42:00 AM, 7/6/2024 1:42:00 PM, 9.93900680541992
7/6/2024 9:43:00 AM, 7/6/2024 1:43:00 PM, 10.1580991744995
7/6/2024 9:44:00 AM, 7/6/2024 1:44:00 PM, 10.1557817459106
7/6/2024 9:45:00 AM, 7/6/2024 1:45:00 PM, 10.1680898666382
7/6/2024 9:46:00 AM, 7/6/2024 1:46:00 PM, 10.2031316757202
7/6/2024 9:47:00 AM, 7/6/2024 1:47:00 PM, 9.99719905853271
7/6/2024 9:48:00 AM, 7/6/2024 1:48:00 PM, 9.92601776123047
7/6/2024 9:49:00 AM, 7/6/2024 1:49:00 PM, 11.1030502319336
7/6/2024 9:50:00 AM, 7/6/2024 1:50:00 PM, 10.6608076095581
7/6/2024 9:51:00 AM, 7/6/2024 1:51:00 PM, 10.1215696334839
7/6/2024 9:52:00 AM, 7/6/2024 1:52:00 PM, 10.3527269363403
7/6/2024 9:53:00 AM, 7/6/2024 1:53:00 PM, 10.3175449371338
7/6/2024 9:54:00 AM, 7/6/2024 1:54:00 PM, 12.5431728363037
7/6/2024 9:55:00 AM, 7/6/2024 1:55:00 PM, 11.1578073501587
7/6/2024 9:56:00 AM, 7/6/2024 1:56:00 PM, 11.3285179138184
7/6/2024 9:57:00 AM, 7/6/2024 1:57:00 PM, 11.184642791748
7/6/2024 9:58:00 AM, 7/6/2024 1:58:00 PM, 12.1433353424072
7/6/2024 9:59:00 AM, 7/6/2024 1:59:00 PM, 12.8046464920044
7/6/2024 10:00:00 AM, 7/6/2024 2:00:00 PM, 13.4711790084839
7/6/2024 10:01:00 AM, 7/6/2024 2:01:00 PM, 13.7286739349365
7/6/2024 10:02:00 AM, 7/6/2024 2:02:00 PM, 15.1206741333008
7/6/2024 10:03:00 AM, 7/6/2024 2:03:00 PM, 16.4978523254395
7/6/2024 10:04:00 AM, 7/6/2024 2:04:00 PM, 16.905704498291
7/6/2024 10:05:00 AM, 7/6/2024 2:05:00 PM, 17.2097606658936
7/6/2024 10:06:00 AM, 7/6/2024 2:06:00 PM, 17.3055019378662
7/6/2024 10:07:00 AM, 7/6/2024 2:07:00 PM, 16.0960330963135
7/6/2024 10:08:00 AM, 7/6/2024 2:08:00 PM, 16.4697456359863
7/6/2024 10:09:00 AM, 7/6/2024 2:09:00 PM, 16.2717304229736
7/6/2024 10:10:00 AM, 7/6/2024 2:10:00 PM, 16.2677745819092
7/6/2024 10:11:00 AM, 7/6/2024 2:11:00 PM, 16.2698860168457
7/6/2024 10:12:00 AM, 7/6/2024 2:12:00 PM, 14.9186248779297
7/6/2024 10:13:00 AM, 7/6/2024 2:13:00 PM, 14.6574926376343
7/6/2024 10:14:00 AM, 7/6/2024 2:14:00 PM, 14.267186164856
7/6/2024 10:15:00 AM, 7/6/2024 2:15:00 PM, 14.8858814239502
7/6/2024 10:16:00 AM, 7/6/2024 2:16:00 PM, 15.374547958374
7/6/2024 10:17:00 AM, 7/6/2024 2:17:00 PM, 15.7029695510864
7/6/2024 10:18:00 AM, 7/6/2024 2:18:00 PM, 15.5188302993774
7/6/2024 10:19:00 AM, 7/6/2024 2:19:00 PM, 15.5358924865723
7/6/2024 10:20:00 AM, 7/6/2024 2:20:00 PM, 15.5358924865723
7/6/2024 10:21:00 AM, 7/6/2024 2:21:00 PM, 15.7846660614014
7/6/2024 10:22:00 AM, 7/6/2024 2:22:00 PM, 16.6196804046631
7/6/2024 10:23:00 AM, 7/6/2024 2:23:00 PM, 17.1275997161865
7/6/2024 10:24:00 AM, 7/6/2024 2:24:00 PM, 16.5370674133301
7/6/2024 10:25:00 AM, 7/6/2024 2:25:00 PM, 16.8126068115234
7/6/2024 10:26:00 AM, 7/6/2024 2:26:00 PM, 16.5705127716064
7/6/2024 10:27:00 AM, 7/6/2024 2:27:00 PM, 16.2417049407959
7/6/2024 10:28:00 AM, 7/6/2024 2:28:00 PM, 16.1843757629395
7/6/2024 10:29:00 AM, 7/6/2024 2:29:00 PM, 16.0015563964844
7/6/2024 10:30:00 AM, 7/6/2024 2:30:00 PM, 15.9566383361816
7/6/2024 10:31:00 AM, 7/6/2024 2:31:00 PM, 16.3799858093262
7/6/2024 10:32:00 AM, 7/6/2024 2:32:00 PM, 16.4660987854004
7/6/2024 10:33:00 AM, 7/6/2024 2:33:00 PM, 16.5832901000977
7/6/2024 10:34:00 AM, 7/6/2024 2:34:00 PM, 16.3515586853027
7/6/2024 10:35:00 AM, 7/6/2024 2:35:00 PM, 16.3965091705322
7/6/2024 10:36:00 AM, 7/6/2024 2:36:00 PM, 15.6632108688354
7/6/2024 10:37:00 AM, 7/6/2024 2:37:00 PM, 15.9116773605347
7/6/2024 10:38:00 AM, 7/6/2024 2:38:00 PM, 16.8766498565674
7/6/2024 10:39:00 AM, 7/6/2024 2:39:00 PM, 16.2826099395752
7/6/2024 10:40:00 AM, 7/6/2024 2:40:00 PM, 16.3579025268555
7/6/2024 10:41:00 AM, 7/6/2024 2:41:00 PM, 16.6662845611572
7/6/2024 10:42:00 AM, 7/6/2024 2:42:00 PM, 16.7867736816406
7/6/2024 10:43:00 AM, 7/6/2024 2:43:00 PM, 16.7048854827881
7/6/2024 10:44:00 AM, 7/6/2024 2:44:00 PM, 16.2398796081543
7/6/2024 10:45:00 AM, 7/6/2024 2:45:00 PM, 16.5266609191895
7/6/2024 10:46:00 AM, 7/6/2024 2:46:00 PM, 16.8937702178955
7/6/2024 10:47:00 AM, 7/6/2024 2:47:00 PM, 16.9363784790039
7/6/2024 10:48:00 AM, 7/6/2024 2:48:00 PM, 17.0418090820312
7/6/2024 10:49:00 AM, 7/6/2024 2:49:00 PM, 16.9578132629395
7/6/2024 10:50:00 AM, 7/6/2024 2:50:00 PM, 17.335132598877
7/6/2024 10:51:00 AM, 7/6/2024 2:51:00 PM, 17.2111206054688
7/6/2024 10:52:00 AM, 7/6/2024 2:52:00 PM, 17.2145881652832
7/6/2024 10:53:00 AM, 7/6/2024 2:53:00 PM, 17.2670116424561
7/6/2024 10:54:00 AM, 7/6/2024 2:54:00 PM, 17.2307281494141
7/6/2024 10:55:00 AM, 7/6/2024 2:55:00 PM, 16.9528484344482
7/6/2024 10:56:00 AM, 7/6/2024 2:56:00 PM, 16.8786144256592
7/6/2024 10:57:00 AM, 7/6/2024 2:57:00 PM, 16.8293609619141
7/6/2024 10:58:00 AM, 7/6/2024 2:58:00 PM, 16.6612243652344
7/6/2024 10:59:00 AM, 7/6/2024 2:59:00 PM, 15.9873628616333
7/6/2024 11:00:00 AM, 7/6/2024 3:00:00 PM, 16.4285926818848
7/6/2024 11:01:00 AM, 7/6/2024 3:01:00 PM, 16.0606117248535
7/6/2024 11:02:00 AM, 7/6/2024 3:02:00 PM, 16.1635551452637
7/6/2024 11:03:00 AM, 7/6/2024 3:03:00 PM, 16.8124027252197
7/6/2024 11:04:00 AM, 7/6/2024 3:04:00 PM, 17.0500793457031
7/6/2024 11:05:00 AM, 7/6/2024 3:05:00 PM, 17.1273212432861
7/6/2024 11:06:00 AM, 7/6/2024 3:06:00 PM, 17.229549407959
7/6/2024 11:07:00 AM, 7/6/2024 3:07:00 PM, 16.9081745147705
7/6/2024 11:08:00 AM, 7/6/2024 3:08:00 PM, 16.5318183898926
7/6/2024 11:09:00 AM, 7/6/2024 3:09:00 PM, 16.8318958282471
7/6/2024 11:10:00 AM, 7/6/2024 3:10:00 PM, 16.2346267700195
7/6/2024 11:11:00 AM, 7/6/2024 3:11:00 PM, 15.6259307861328
7/6/2024 11:12:00 AM, 7/6/2024 3:12:00 PM, 15.3532514572144
7/6/2024 11:13:00 AM, 7/6/2024 3:13:00 PM, 15.210675239563
7/6/2024 11:14:00 AM, 7/6/2024 3:14:00 PM, 15.3193702697754
7/6/2024 11:15:00 AM, 7/6/2024 3:15:00 PM, 15.150915145874
7/6/2024 11:16:00 AM, 7/6/2024 3:16:00 PM, 15.4770574569702
7/6/2024 11:17:00 AM, 7/6/2024 3:17:00 PM, 15.580864906311
7/6/2024 11:18:00 AM, 7/6/2024 3:18:00 PM, 15.5598115921021
7/6/2024 11:19:00 AM, 7/6/2024 3:19:00 PM, 15.5451812744141
7/6/2024 11:20:00 AM, 7/6/2024 3:20:00 PM, 15.6717004776001
7/6/2024 11:21:00 AM, 7/6/2024 3:21:00 PM, 15.6717004776001
7/6/2024 11:22:00 AM, 7/6/2024 3:22:00 PM, 15.6328821182251
7/6/2024 11:23:00 AM, 7/6/2024 3:23:00 PM, 15.3984804153442
7/6/2024 11:24:00 AM, 7/6/2024 3:24:00 PM, 15.4078826904297
7/6/2024 11:25:00 AM, 7/6/2024 3:25:00 PM, 15.5796499252319
7/6/2024 11:26:00 AM, 7/6/2024 3:26:00 PM, 15.5194597244263
7/6/2024 11:27:00 AM, 7/6/2024 3:27:00 PM, 15.6156988143921
7/6/2024 11:28:00 AM, 7/6/2024 3:28:00 PM, 15.8813781738281
7/6/2024 11:29:00 AM, 7/6/2024 3:29:00 PM, 16.2850666046143
7/6/2024 11:30:00 AM, 7/6/2024 3:30:00 PM, 16.7433109283447
7/6/2024 11:31:00 AM, 7/6/2024 3:31:00 PM, 17.3182926177979
7/6/2024 11:32:00 AM, 7/6/2024 3:32:00 PM, 17.4439334869385
7/6/2024 11:33:00 AM, 7/6/2024 3:33:00 PM, 17.4882621765137
7/6/2024 11:34:00 AM, 7/6/2024 3:34:00 PM, 17.3605422973633
7/6/2024 11:35:00 AM, 7/6/2024 3:35:00 PM, 16.8556385040283
7/6/2024 11:36:00 AM, 7/6/2024 3:36:00 PM, 19.3242359161377
7/6/2024 11:37:00 AM, 7/6/2024 3:37:00 PM, 18.6891384124756
7/6/2024 11:38:00 AM, 7/6/2024 3:38:00 PM, 17.5373821258545
7/6/2024 11:39:00 AM, 7/6/2024 3:39:00 PM, 17.7887630462646
7/6/2024 11:40:00 AM, 7/6/2024 3:40:00 PM, 17.8008155822754
7/6/2024 11:41:00 AM, 7/6/2024 3:41:00 PM, 17.6127758026123
7/6/2024 11:42:00 AM, 7/6/2024 3:42:00 PM, 18.0648784637451
7/6/2024 11:43:00 AM, 7/6/2024 3:43:00 PM, 18.2899570465088
7/6/2024 11:44:00 AM, 7/6/2024 3:44:00 PM, 18.0953464508057
7/6/2024 11:45:00 AM, 7/6/2024 3:45:00 PM, 18.2433433532715
7/6/2024 11:46:00 AM, 7/6/2024 3:46:00 PM, 18.1670837402344
7/6/2024 11:47:00 AM, 7/6/2024 3:47:00 PM, 17.689790725708
7/6/2024 11:48:00 AM, 7/6/2024 3:48:00 PM, 17.8002452850342
7/6/2024 11:49:00 AM, 7/6/2024 3:49:00 PM, 17.7369632720947
7/6/2024 11:50:00 AM, 7/6/2024 3:50:00 PM, 16.4236087799072
7/6/2024 11:51:00 AM, 7/6/2024 3:51:00 PM, 16.4064826965332
7/6/2024 11:52:00 AM, 7/6/2024 3:52:00 PM, 16.6509838104248
7/6/2024 11:53:00 AM, 7/6/2024 3:53:00 PM, 16.4566688537598
7/6/2024 11:54:00 AM, 7/6/2024 3:54:00 PM, 15.6208982467651
7/6/2024 11:55:00 AM, 7/6/2024 3:55:00 PM, 16.651029586792
7/6/2024 11:56:00 AM, 7/6/2024 3:56:00 PM, 15.5268173217773
7/6/2024 11:57:00 AM, 7/6/2024 3:57:00 PM, 15.1509027481079
7/6/2024 11:58:00 AM, 7/6/2024 3:58:00 PM, 15.6282224655151
7/6/2024 11:59:00 AM, 7/6/2024 3:59:00 PM, 15.3507146835327
7/6/2024 12:00:00 PM, 7/6/2024 4:00:00 PM, 15.7452793121338
7/6/2024 12:01:00 PM, 7/6/2024 4:01:00 PM, 15.697416305542
7/6/2024 12:02:00 PM, 7/6/2024 4:02:00 PM, 15.422739982605
7/6/2024 12:03:00 PM, 7/6/2024 4:03:00 PM, 15.3691940307617
7/6/2024 12:04:00 PM, 7/6/2024 4:04:00 PM, 15.4978647232056
7/6/2024 12:05:00 PM, 7/6/2024 4:05:00 PM, 15.5702600479126
7/6/2024 12:06:00 PM, 7/6/2024 4:06:00 PM, 15.5055418014526
7/6/2024 12:07:00 PM, 7/6/2024 4:07:00 PM, 15.7999429702759
7/6/2024 12:08:00 PM, 7/6/2024 4:08:00 PM, 16.3996772766113
7/6/2024 12:09:00 PM, 7/6/2024 4:09:00 PM, 16.6410503387451
7/6/2024 12:10:00 PM, 7/6/2024 4:10:00 PM, 15.7350435256958
7/6/2024 12:11:00 PM, 7/6/2024 4:11:00 PM, 15.5862579345703
7/6/2024 12:12:00 PM, 7/6/2024 4:12:00 PM, 15.4473695755005
7/6/2024 12:13:00 PM, 7/6/2024 4:13:00 PM, 14.9629335403442
7/6/2024 12:14:00 PM, 7/6/2024 4:14:00 PM, 15.0877494812012
7/6/2024 12:15:00 PM, 7/6/2024 4:15:00 PM, 15.0820407867432
7/6/2024 12:16:00 PM, 7/6/2024 4:16:00 PM, 15.1420297622681
7/6/2024 12:17:00 PM, 7/6/2024 4:17:00 PM, 15.6463804244995
7/6/2024 12:18:00 PM, 7/6/2024 4:18:00 PM, 15.2866592407227
7/6/2024 12:19:00 PM, 7/6/2024 4:19:00 PM, 13.9744272232056
7/6/2024 12:20:00 PM, 7/6/2024 4:20:00 PM, 14.5562591552734
7/6/2024 12:21:00 PM, 7/6/2024 4:21:00 PM, 15.0516223907471
7/6/2024 12:22:00 PM, 7/6/2024 4:22:00 PM, 15.0516223907471
7/6/2024 12:23:00 PM, 7/6/2024 4:23:00 PM, 15.0516223907471
7/6/2024 12:24:00 PM, 7/6/2024 4:24:00 PM, 23.1486988067627
7/6/2024 12:25:00 PM, 7/6/2024 4:25:00 PM, 18.3095073699951
7/6/2024 12:26:00 PM, 7/6/2024 4:26:00 PM, 14.709792137146
7/6/2024 12:27:00 PM, 7/6/2024 4:27:00 PM, 15.1925497055054
7/6/2024 12:28:00 PM, 7/6/2024 4:28:00 PM, 14.8112049102783
7/6/2024 12:29:00 PM, 7/6/2024 4:29:00 PM, 14.9994010925293
7/6/2024 12:30:00 PM, 7/6/2024 4:30:00 PM, 15.7168626785278
7/6/2024 12:31:00 PM, 7/6/2024 4:31:00 PM, 15.0345621109009
7/6/2024 12:32:00 PM, 7/6/2024 4:32:00 PM, 16.3227214813232
7/6/2024 12:33:00 PM, 7/6/2024 4:33:00 PM, 21.454475402832
7/6/2024 12:34:00 PM, 7/6/2024 4:34:00 PM, 17.1226711273193
7/6/2024 12:35:00 PM, 7/6/2024 4:35:00 PM, 14.9868955612183
7/6/2024 12:36:00 PM, 7/6/2024 4:36:00 PM, 15.5047569274902
7/6/2024 12:37:00 PM, 7/6/2024 4:37:00 PM, 10.3720436096191
7/6/2024 12:38:00 PM, 7/6/2024 4:38:00 PM, 9.98685741424561
7/6/2024 12:39:00 PM, 7/6/2024 4:39:00 PM, 10.1072511672974
7/6/2024 12:40:00 PM, 7/6/2024 4:40:00 PM, 11.3299951553345
7/6/2024 12:41:00 PM, 7/6/2024 4:41:00 PM, 11.4006719589233
7/6/2024 12:42:00 PM, 7/6/2024 4:42:00 PM, 11.7216854095459
7/6/2024 12:43:00 PM, 7/6/2024 4:43:00 PM, 12.8564872741699
7/6/2024 12:44:00 PM, 7/6/2024 4:44:00 PM, 12.333399772644
7/6/2024 12:45:00 PM, 7/6/2024 4:45:00 PM, 13.2343454360962
7/6/2024 12:46:00 PM, 7/6/2024 4:46:00 PM, 14.2836656570435
7/6/2024 12:47:00 PM, 7/6/2024 4:47:00 PM, 12.1685132980347
7/6/2024 12:48:00 PM, 7/6/2024 4:48:00 PM, 19.1682872772217
7/6/2024 12:49:00 PM, 7/6/2024 4:49:00 PM, 17.934534072876
7/6/2024 12:50:00 PM, 7/6/2024 4:50:00 PM, 10.2566032409668
7/6/2024 12:51:00 PM, 7/6/2024 4:51:00 PM, 13.5742979049683
7/6/2024 12:52:00 PM, 7/6/2024 4:52:00 PM, 11.8870687484741
7/6/2024 12:53:00 PM, 7/6/2024 4:53:00 PM, 9.53119945526123
7/6/2024 12:54:00 PM, 7/6/2024 4:54:00 PM, 9.93897914886475
7/6/2024 12:55:00 PM, 7/6/2024 4:55:00 PM, 10.2472620010376
7/6/2024 12:56:00 PM, 7/6/2024 4:56:00 PM, 10.3686332702637
7/6/2024 12:57:00 PM, 7/6/2024 4:57:00 PM, 10.9129180908203
7/6/2024 12:58:00 PM, 7/6/2024 4:58:00 PM, 11.3686447143555
7/6/2024 12:59:00 PM, 7/6/2024 4:59:00 PM, 9.82940769195557
7/6/2024 1:00:00 PM, 7/6/2024 5:00:00 PM, 8.99327850341797
7/6/2024 1:01:00 PM, 7/6/2024 5:01:00 PM, 9.90065002441406
7/6/2024 1:02:00 PM, 7/6/2024 5:02:00 PM, 10.4026985168457
7/6/2024 1:03:00 PM, 7/6/2024 5:03:00 PM, 23.2198352813721
7/6/2024 1:04:00 PM, 7/6/2024 5:04:00 PM, 13.0653123855591
7/6/2024 1:05:00 PM, 7/6/2024 5:05:00 PM, 10.0233173370361
7/6/2024 1:06:00 PM, 7/6/2024 5:06:00 PM, 12.6777248382568
7/6/2024 1:07:00 PM, 7/6/2024 5:07:00 PM, 8.9652156829834
7/6/2024 1:08:00 PM, 7/6/2024 5:08:00 PM, 9.23729228973389
7/6/2024 1:09:00 PM, 7/6/2024 5:09:00 PM, 7.47705554962158
7/6/2024 1:10:00 PM, 7/6/2024 5:10:00 PM, 7.81898021697998
7/6/2024 1:11:00 PM, 7/6/2024 5:11:00 PM, 8.94027614593506
7/6/2024 1:12:00 PM, 7/6/2024 5:12:00 PM, 8.55663108825684
7/6/2024 1:13:00 PM, 7/6/2024 5:13:00 PM, 8.35301780700684
7/6/2024 1:14:00 PM, 7/6/2024 5:14:00 PM, 8.34949588775635
7/6/2024 1:15:00 PM, 7/6/2024 5:15:00 PM, 7.80422401428223
7/6/2024 1:16:00 PM, 7/6/2024 5:16:00 PM, 7.82228422164917
7/6/2024 1:17:00 PM, 7/6/2024 5:17:00 PM, 7.90448331832886
7/6/2024 1:18:00 PM, 7/6/2024 5:18:00 PM, 8.00867557525635
7/6/2024 1:19:00 PM, 7/6/2024 5:19:00 PM, 7.65223073959351
7/6/2024 1:20:00 PM, 7/6/2024 5:20:00 PM, 6.63805341720581
7/6/2024 1:21:00 PM, 7/6/2024 5:21:00 PM, 11.7839326858521
7/6/2024 1:22:00 PM, 7/6/2024 5:22:00 PM, 6.35690546035767
7/6/2024 1:23:00 PM, 7/6/2024 5:23:00 PM, 6.35690546035767
7/6/2024 1:24:00 PM, 7/6/2024 5:24:00 PM, 6.35690546035767
7/6/2024 1:25:00 PM, 7/6/2024 5:25:00 PM, 6.93364286422729
7/6/2024 1:26:00 PM, 7/6/2024 5:26:00 PM, 6.92164373397827
7/6/2024 1:27:00 PM, 7/6/2024 5:27:00 PM, 7.07643795013428
7/6/2024 1:28:00 PM, 7/6/2024 5:28:00 PM, 6.98045825958252
7/6/2024 1:29:00 PM, 7/6/2024 5:29:00 PM, 4.90534973144531
7/6/2024 1:30:00 PM, 7/6/2024 5:30:00 PM, 5.00843620300293
7/6/2024 1:31:00 PM, 7/6/2024 5:31:00 PM, 5.30611848831177
7/6/2024 1:32:00 PM, 7/6/2024 5:32:00 PM, 6.12728786468506
7/6/2024 1:33:00 PM, 7/6/2024 5:33:00 PM, 6.6904673576355
7/6/2024 1:34:00 PM, 7/6/2024 5:34:00 PM, 6.79226303100586
7/6/2024 1:35:00 PM, 7/6/2024 5:35:00 PM, 6.46692419052124
7/6/2024 1:36:00 PM, 7/6/2024 5:36:00 PM, 4.90636348724365
7/6/2024 1:37:00 PM, 7/6/2024 5:37:00 PM, 5.56441068649292
7/6/2024 1:38:00 PM, 7/6/2024 5:38:00 PM, 5.76944589614868
7/6/2024 1:39:00 PM, 7/6/2024 5:39:00 PM, 6.05168867111206
7/6/2024 1:40:00 PM, 7/6/2024 5:40:00 PM, 6.37777662277222
7/6/2024 1:41:00 PM, 7/6/2024 5:41:00 PM, 7.16101217269897
7/6/2024 1:42:00 PM, 7/6/2024 5:42:00 PM, 8.76047420501709
7/6/2024 1:43:00 PM, 7/6/2024 5:43:00 PM, 8.39562511444092
7/6/2024 1:44:00 PM, 7/6/2024 5:44:00 PM, 9.1195068359375
7/6/2024 1:45:00 PM, 7/6/2024 5:45:00 PM, 7.97358894348145
7/6/2024 1:46:00 PM, 7/6/2024 5:46:00 PM, 24.1484966278076
7/6/2024 1:47:00 PM, 7/6/2024 5:47:00 PM, 12.6913785934448
7/6/2024 1:48:00 PM, 7/6/2024 5:48:00 PM, 11.5791625976563
7/6/2024 1:49:00 PM, 7/6/2024 5:49:00 PM, 7.20614194869995
7/6/2024 1:50:00 PM, 7/6/2024 5:50:00 PM, 7.3681058883667
7/6/2024 1:51:00 PM, 7/6/2024 5:51:00 PM, 7.14228963851929
7/6/2024 1:52:00 PM, 7/6/2024 5:52:00 PM, 7.80484390258789
7/6/2024 1:53:00 PM, 7/6/2024 5:53:00 PM, 7.02503633499146
7/6/2024 1:54:00 PM, 7/6/2024 5:54:00 PM, 7.72704744338989
7/6/2024 1:55:00 PM, 7/6/2024 5:55:00 PM, 6.69115400314331
7/6/2024 1:56:00 PM, 7/6/2024 5:56:00 PM, 5.79784393310547
7/6/2024 1:57:00 PM, 7/6/2024 5:57:00 PM, 5.82214117050171
7/6/2024 1:58:00 PM, 7/6/2024 5:58:00 PM, 7.16591358184814
7/6/2024 1:59:00 PM, 7/6/2024 5:59:00 PM, 8.654709815979
7/6/2024 2:00:00 PM, 7/6/2024 6:00:00 PM, 8.59512042999268
7/6/2024 2:01:00 PM, 7/6/2024 6:01:00 PM, 8.49836730957031
7/6/2024 2:02:00 PM, 7/6/2024 6:02:00 PM, 8.47392654418945
7/6/2024 2:03:00 PM, 7/6/2024 6:03:00 PM, 8.72759819030762
7/6/2024 2:04:00 PM, 7/6/2024 6:04:00 PM, 7.68553924560547
7/6/2024 2:05:00 PM, 7/6/2024 6:05:00 PM, 7.7995138168335
7/6/2024 2:06:00 PM, 7/6/2024 6:06:00 PM, 6.62038135528564
7/6/2024 2:07:00 PM, 7/6/2024 6:07:00 PM, 6.92775678634644
7/6/2024 2:08:00 PM, 7/6/2024 6:08:00 PM, 6.96978330612183
7/6/2024 2:09:00 PM, 7/6/2024 6:09:00 PM, 7.15409278869629
7/6/2024 2:10:00 PM, 7/6/2024 6:10:00 PM, 6.97642040252686
7/6/2024 2:11:00 PM, 7/6/2024 6:11:00 PM, 6.69755029678345
7/6/2024 2:12:00 PM, 7/6/2024 6:12:00 PM, 6.87917137145996
7/6/2024 2:13:00 PM, 7/6/2024 6:13:00 PM, 6.91721773147583
7/6/2024 2:14:00 PM, 7/6/2024 6:14:00 PM, 6.40924310684204
7/6/2024 2:15:00 PM, 7/6/2024 6:15:00 PM, 7.01717233657837
7/6/2024 2:16:00 PM, 7/6/2024 6:16:00 PM, 6.98606395721436
7/6/2024 2:17:00 PM, 7/6/2024 6:17:00 PM, 6.62474632263184
7/6/2024 2:18:00 PM, 7/6/2024 6:18:00 PM, 6.61206865310669
7/6/2024 2:19:00 PM, 7/6/2024 6:19:00 PM, 6.72168684005737
7/6/2024 2:20:00 PM, 7/6/2024 6:20:00 PM, 6.74498891830444
7/6/2024 2:21:00 PM, 7/6/2024 6:21:00 PM, 6.6779932975769
7/6/2024 2:22:00 PM, 7/6/2024 6:22:00 PM, 6.54081678390503
7/6/2024 2:23:00 PM, 7/6/2024 6:23:00 PM, 6.59293079376221
7/6/2024 2:24:00 PM, 7/6/2024 6:24:00 PM, 6.59952020645142
7/6/2024 2:25:00 PM, 7/6/2024 6:25:00 PM, 6.59952020645142
7/6/2024 2:26:00 PM, 7/6/2024 6:26:00 PM, 7.43900918960571
7/6/2024 2:27:00 PM, 7/6/2024 6:27:00 PM, 5.35925626754761
7/6/2024 2:28:00 PM, 7/6/2024 6:28:00 PM, 6.13053178787231
7/6/2024 2:29:00 PM, 7/6/2024 6:29:00 PM, 7.64410924911499
7/6/2024 2:30:00 PM, 7/6/2024 6:30:00 PM, 7.39818239212036
7/6/2024 2:31:00 PM, 7/6/2024 6:31:00 PM, 7.01187229156494
7/6/2024 2:32:00 PM, 7/6/2024 6:32:00 PM, 8.93320274353027
7/6/2024 2:33:00 PM, 7/6/2024 6:33:00 PM, 15.7501564025879
7/6/2024 2:34:00 PM, 7/6/2024 6:34:00 PM, 9.05725193023682
7/6/2024 2:35:00 PM, 7/6/2024 6:35:00 PM, 7.95446443557739
7/6/2024 2:36:00 PM, 7/6/2024 6:36:00 PM, 9.09028816223145
7/6/2024 2:37:00 PM, 7/6/2024 6:37:00 PM, 8.53389739990234
7/6/2024 2:38:00 PM, 7/6/2024 6:38:00 PM, 7.8263635635376
7/6/2024 2:39:00 PM, 7/6/2024 6:39:00 PM, 6.23615694046021
7/6/2024 2:40:00 PM, 7/6/2024 6:40:00 PM, 8.26631164550781
7/6/2024 2:41:00 PM, 7/6/2024 6:41:00 PM, 7.73484992980957
7/6/2024 2:42:00 PM, 7/6/2024 6:42:00 PM, 8.17147636413574
7/6/2024 2:43:00 PM, 7/6/2024 6:43:00 PM, 8.42553520202637
7/6/2024 2:44:00 PM, 7/6/2024 6:44:00 PM, 8.35944843292236
7/6/2024 2:45:00 PM, 7/6/2024 6:45:00 PM, 8.39889621734619
7/6/2024 2:46:00 PM, 7/6/2024 6:46:00 PM, 8.49638271331787
7/6/2024 2:47:00 PM, 7/6/2024 6:47:00 PM, 8.5790433883667
7/6/2024 2:48:00 PM, 7/6/2024 6:48:00 PM, 8.24113178253174
7/6/2024 2:49:00 PM, 7/6/2024 6:49:00 PM, 7.72727918624878
7/6/2024 2:50:00 PM, 7/6/2024 6:50:00 PM, 8.56958484649658
7/6/2024 2:51:00 PM, 7/6/2024 6:51:00 PM, 8.56073665618896
7/6/2024 2:52:00 PM, 7/6/2024 6:52:00 PM, 18.3151340484619
7/6/2024 2:53:00 PM, 7/6/2024 6:53:00 PM, 11.5991344451904
7/6/2024 2:54:00 PM, 7/6/2024 6:54:00 PM, 10.7960481643677
7/6/2024 2:55:00 PM, 7/6/2024 6:55:00 PM, 10.0115594863892
7/6/2024 2:56:00 PM, 7/6/2024 6:56:00 PM, 9.92781734466553
7/6/2024 2:57:00 PM, 7/6/2024 6:57:00 PM, 9.99309730529785
7/6/2024 2:58:00 PM, 7/6/2024 6:58:00 PM, 9.73928070068359
7/6/2024 2:59:00 PM, 7/6/2024 6:59:00 PM, 9.89091491699219
7/6/2024 3:00:00 PM, 7/6/2024 7:00:00 PM, 9.66502475738525
7/6/2024 3:01:00 PM, 7/6/2024 7:01:00 PM, 9.7540283203125
7/6/2024 3:02:00 PM, 7/6/2024 7:02:00 PM, 9.8576774597168
7/6/2024 3:03:00 PM, 7/6/2024 7:03:00 PM, 9.40116119384766
7/6/2024 3:04:00 PM, 7/6/2024 7:04:00 PM, 9.75711154937744
7/6/2024 3:05:00 PM, 7/6/2024 7:05:00 PM, 9.67729759216309
7/6/2024 3:06:00 PM, 7/6/2024 7:06:00 PM, 9.49198722839355
7/6/2024 3:07:00 PM, 7/6/2024 7:07:00 PM, 9.45578861236572
7/6/2024 3:08:00 PM, 7/6/2024 7:08:00 PM, 9.58825397491455
7/6/2024 3:09:00 PM, 7/6/2024 7:09:00 PM, 9.5660343170166
7/6/2024 3:10:00 PM, 7/6/2024 7:10:00 PM, 9.32530307769775
7/6/2024 3:11:00 PM, 7/6/2024 7:11:00 PM, 8.33573341369629
7/6/2024 3:12:00 PM, 7/6/2024 7:12:00 PM, 8.54565811157227
7/6/2024 3:13:00 PM, 7/6/2024 7:13:00 PM, 8.46965217590332
7/6/2024 3:14:00 PM, 7/6/2024 7:14:00 PM, 8.26958274841309
7/6/2024 3:15:00 PM, 7/6/2024 7:15:00 PM, 8.54663562774658
7/6/2024 3:16:00 PM, 7/6/2024 7:16:00 PM, 9.03147125244141
7/6/2024 3:17:00 PM, 7/6/2024 7:17:00 PM, 8.7410249710083
7/6/2024 3:18:00 PM, 7/6/2024 7:18:00 PM, 8.92741203308105
7/6/2024 3:19:00 PM, 7/6/2024 7:19:00 PM, 9.13767147064209
7/6/2024 3:20:00 PM, 7/6/2024 7:20:00 PM, 9.60118389129639
7/6/2024 3:21:00 PM, 7/6/2024 7:21:00 PM, 9.74906635284424
7/6/2024 3:22:00 PM, 7/6/2024 7:22:00 PM, 9.80290126800537
7/6/2024 3:23:00 PM, 7/6/2024 7:23:00 PM, 9.75636768341064
7/6/2024 3:24:00 PM, 7/6/2024 7:24:00 PM, 9.7521800994873
7/6/2024 3:25:00 PM, 7/6/2024 7:25:00 PM, 9.68456745147705
7/6/2024 3:26:00 PM, 7/6/2024 7:26:00 PM, 9.68456745147705
7/6/2024 3:27:00 PM, 7/6/2024 7:27:00 PM, 8.93869495391846
7/6/2024 3:28:00 PM, 7/6/2024 7:28:00 PM, 8.29511070251465
7/6/2024 3:29:00 PM, 7/6/2024 7:29:00 PM, 7.65869331359863
7/6/2024 3:30:00 PM, 7/6/2024 7:30:00 PM, 6.80042552947998
7/6/2024 3:31:00 PM, 7/6/2024 7:31:00 PM, 6.29272794723511
7/6/2024 3:32:00 PM, 7/6/2024 7:32:00 PM, 6.78039407730103
7/6/2024 3:33:00 PM, 7/6/2024 7:33:00 PM, 6.9751935005188
7/6/2024 3:34:00 PM, 7/6/2024 7:34:00 PM, 6.82856464385986
7/6/2024 3:35:00 PM, 7/6/2024 7:35:00 PM, 5.98908042907715
7/6/2024 3:36:00 PM, 7/6/2024 7:36:00 PM, 5.17929267883301
7/6/2024 3:37:00 PM, 7/6/2024 7:37:00 PM, 4.89198684692383
7/6/2024 3:38:00 PM, 7/6/2024 7:38:00 PM, 4.81718969345093
7/6/2024 3:39:00 PM, 7/6/2024 7:39:00 PM, 4.87164306640625
7/6/2024 3:40:00 PM, 7/6/2024 7:40:00 PM, 5.46424579620361
7/6/2024 3:41:00 PM, 7/6/2024 7:41:00 PM, 6.12912893295288
7/6/2024 3:42:00 PM, 7/6/2024 7:42:00 PM, 6.15340709686279
7/6/2024 3:43:00 PM, 7/6/2024 7:43:00 PM, 6.21854305267334
7/6/2024 3:44:00 PM, 7/6/2024 7:44:00 PM, 6.166344165802
7/6/2024 3:45:00 PM, 7/6/2024 7:45:00 PM, 6.1173791885376
7/6/2024 3:46:00 PM, 7/6/2024 7:46:00 PM, 6.01276826858521
7/6/2024 3:47:00 PM, 7/6/2024 7:47:00 PM, 6.62176084518433
7/6/2024 3:48:00 PM, 7/6/2024 7:48:00 PM, 6.72370767593384
7/6/2024 3:49:00 PM, 7/6/2024 7:49:00 PM, 6.68003606796265
7/6/2024 3:50:00 PM, 7/6/2024 7:50:00 PM, 6.21091556549072
7/6/2024 3:51:00 PM, 7/6/2024 7:51:00 PM, 5.07311391830444
7/6/2024 3:52:00 PM, 7/6/2024 7:52:00 PM, 5.1225643157959
7/6/2024 3:53:00 PM, 7/6/2024 7:53:00 PM, 4.77009773254395
7/6/2024 3:54:00 PM, 7/6/2024 7:54:00 PM, 5.07668495178223
7/6/2024 3:55:00 PM, 7/6/2024 7:55:00 PM, 6.57125616073608
7/6/2024 3:56:00 PM, 7/6/2024 7:56:00 PM, 5.68005084991455
7/6/2024 3:57:00 PM, 7/6/2024 7:57:00 PM, 4.87420654296875
7/6/2024 3:58:00 PM, 7/6/2024 7:58:00 PM, 4.5232105255127
7/6/2024 3:59:00 PM, 7/6/2024 7:59:00 PM, 4.5267014503479
7/6/2024 4:00:00 PM, 7/6/2024 8:00:00 PM, 4.24680042266846
7/6/2024 4:01:00 PM, 7/6/2024 8:01:00 PM, 4.06327438354492
7/6/2024 4:02:00 PM, 7/6/2024 8:02:00 PM, 4.39093971252441
7/6/2024 4:03:00 PM, 7/6/2024 8:03:00 PM, 4.28262662887573
7/6/2024 4:04:00 PM, 7/6/2024 8:04:00 PM, 4.126624584198
7/6/2024 4:05:00 PM, 7/6/2024 8:05:00 PM, 4.12767553329468
7/6/2024 4:06:00 PM, 7/6/2024 8:06:00 PM, 4.93776416778564
7/6/2024 4:07:00 PM, 7/6/2024 8:07:00 PM, 4.50560855865479
7/6/2024 4:08:00 PM, 7/6/2024 8:08:00 PM, 4.97274780273437
7/6/2024 4:09:00 PM, 7/6/2024 8:09:00 PM, 5.0674877166748
7/6/2024 4:10:00 PM, 7/6/2024 8:10:00 PM, 5.12215614318848
7/6/2024 4:11:00 PM, 7/6/2024 8:11:00 PM, 5.2760272026062
7/6/2024 4:12:00 PM, 7/6/2024 8:12:00 PM, 4.83197975158691
7/6/2024 4:13:00 PM, 7/6/2024 8:13:00 PM, 4.88525819778442
7/6/2024 4:14:00 PM, 7/6/2024 8:14:00 PM, 5.07122564315796
7/6/2024 4:15:00 PM, 7/6/2024 8:15:00 PM, 5.27000045776367
7/6/2024 4:16:00 PM, 7/6/2024 8:16:00 PM, 5.53133201599121
7/6/2024 4:17:00 PM, 7/6/2024 8:17:00 PM, 5.69743824005127
7/6/2024 4:18:00 PM, 7/6/2024 8:18:00 PM, 5.96267557144165
7/6/2024 4:19:00 PM, 7/6/2024 8:19:00 PM, 5.90099477767944
7/6/2024 4:20:00 PM, 7/6/2024 8:20:00 PM, 5.87300062179565
7/6/2024 4:21:00 PM, 7/6/2024 8:21:00 PM, 6.02380180358887
7/6/2024 4:22:00 PM, 7/6/2024 8:22:00 PM, 5.91661310195923
7/6/2024 4:23:00 PM, 7/6/2024 8:23:00 PM, 5.98890924453735
7/6/2024 4:24:00 PM, 7/6/2024 8:24:00 PM, 6.47875595092773
7/6/2024 4:25:00 PM, 7/6/2024 8:25:00 PM, 7.19142913818359
7/6/2024 4:26:00 PM, 7/6/2024 8:26:00 PM, 6.54947757720947
7/6/2024 4:27:00 PM, 7/6/2024 8:27:00 PM, 6.54947757720947
7/6/2024 4:28:00 PM, 7/6/2024 8:28:00 PM, 5.62718868255615
7/6/2024 4:29:00 PM, 7/6/2024 8:29:00 PM, 4.45936059951782
7/6/2024 4:30:00 PM, 7/6/2024 8:30:00 PM, 4.51140069961548
7/6/2024 4:31:00 PM, 7/6/2024 8:31:00 PM, 5.11893558502197
7/6/2024 4:32:00 PM, 7/6/2024 8:32:00 PM, 5.16246843338013
7/6/2024 4:33:00 PM, 7/6/2024 8:33:00 PM, 4.79961156845093
7/6/2024 4:34:00 PM, 7/6/2024 8:34:00 PM, 4.57568216323853
7/6/2024 4:35:00 PM, 7/6/2024 8:35:00 PM, 4.8237190246582
7/6/2024 4:36:00 PM, 7/6/2024 8:36:00 PM, 5.1548900604248
7/6/2024 4:37:00 PM, 7/6/2024 8:37:00 PM, 5.03445243835449
7/6/2024 4:38:00 PM, 7/6/2024 8:38:00 PM, 4.55414009094238
7/6/2024 4:39:00 PM, 7/6/2024 8:39:00 PM, 4.22289323806763
7/6/2024 4:40:00 PM, 7/6/2024 8:40:00 PM, 4.84105682373047
7/6/2024 4:41:00 PM, 7/6/2024 8:41:00 PM, 5.46935129165649
7/6/2024 4:42:00 PM, 7/6/2024 8:42:00 PM, 5.42149257659912
7/6/2024 4:43:00 PM, 7/6/2024 8:43:00 PM, 5.64200639724731
7/6/2024 4:44:00 PM, 7/6/2024 8:44:00 PM, 4.94532346725464
7/6/2024 4:45:00 PM, 7/6/2024 8:45:00 PM, 4.54709005355835
7/6/2024 4:46:00 PM, 7/6/2024 8:46:00 PM, 5.6911187171936
7/6/2024 4:47:00 PM, 7/6/2024 8:47:00 PM, 6.06034755706787
7/6/2024 4:48:00 PM, 7/6/2024 8:48:00 PM, 6.84465503692627
7/6/2024 4:49:00 PM, 7/6/2024 8:49:00 PM, 6.58078670501709
7/6/2024 4:50:00 PM, 7/6/2024 8:50:00 PM, 5.45048999786377
7/6/2024 4:51:00 PM, 7/6/2024 8:51:00 PM, 5.11911201477051
7/6/2024 4:52:00 PM, 7/6/2024 8:52:00 PM, 4.70507717132568
7/6/2024 4:53:00 PM, 7/6/2024 8:53:00 PM, 4.63093423843384
7/6/2024 4:54:00 PM, 7/6/2024 8:54:00 PM, 4.92712020874023
7/6/2024 4:55:00 PM, 7/6/2024 8:55:00 PM, 4.44915103912354
7/6/2024 4:56:00 PM, 7/6/2024 8:56:00 PM, 4.08984518051147
7/6/2024 4:57:00 PM, 7/6/2024 8:57:00 PM, 4.09379911422729
7/6/2024 4:58:00 PM, 7/6/2024 8:58:00 PM, 4.27139616012573
7/6/2024 4:59:00 PM, 7/6/2024 8:59:00 PM, 4.49877405166626
7/6/2024 5:00:00 PM, 7/6/2024 9:00:00 PM, 4.29664707183838
7/6/2024 5:01:00 PM, 7/6/2024 9:01:00 PM, 3.92099690437317
7/6/2024 5:02:00 PM, 7/6/2024 9:02:00 PM, 4.47672271728516
7/6/2024 5:03:00 PM, 7/6/2024 9:03:00 PM, 4.7469596862793
7/6/2024 5:04:00 PM, 7/6/2024 9:04:00 PM, 4.83153247833252
7/6/2024 5:05:00 PM, 7/6/2024 9:05:00 PM, 4.7249960899353
7/6/2024 5:06:00 PM, 7/6/2024 9:06:00 PM, 4.55110311508179
7/6/2024 5:07:00 PM, 7/6/2024 9:07:00 PM, 4.60312080383301
7/6/2024 5:08:00 PM, 7/6/2024 9:08:00 PM, 5.31183433532715
7/6/2024 5:09:00 PM, 7/6/2024 9:09:00 PM, 4.40470266342163
7/6/2024 5:10:00 PM, 7/6/2024 9:10:00 PM, 4.57343244552612
7/6/2024 5:11:00 PM, 7/6/2024 9:11:00 PM, 5.25291204452515
7/6/2024 5:12:00 PM, 7/6/2024 9:12:00 PM, 6.14203643798828
7/6/2024 5:13:00 PM, 7/6/2024 9:13:00 PM, 7.12596464157104
7/6/2024 5:14:00 PM, 7/6/2024 9:14:00 PM, 7.52951669692993
7/6/2024 5:15:00 PM, 7/6/2024 9:15:00 PM, 7.63005208969116
7/6/2024 5:16:00 PM, 7/6/2024 9:16:00 PM, 6.86701726913452
7/6/2024 5:17:00 PM, 7/6/2024 9:17:00 PM, 6.71573352813721
7/6/2024 5:18:00 PM, 7/6/2024 9:18:00 PM, 6.73689413070679
7/6/2024 5:19:00 PM, 7/6/2024 9:19:00 PM, 6.96015405654907
7/6/2024 5:20:00 PM, 7/6/2024 9:20:00 PM, 7.2164454460144
7/6/2024 5:21:00 PM, 7/6/2024 9:21:00 PM, 7.30698537826538
7/6/2024 5:22:00 PM, 7/6/2024 9:22:00 PM, 7.57962942123413
7/6/2024 5:23:00 PM, 7/6/2024 9:23:00 PM, 7.87448310852051
7/6/2024 5:24:00 PM, 7/6/2024 9:24:00 PM, 7.99187660217285
7/6/2024 5:25:00 PM, 7/6/2024 9:25:00 PM, 7.79240131378174
7/6/2024 5:26:00 PM, 7/6/2024 9:26:00 PM, 8.4243803024292
7/6/2024 5:27:00 PM, 7/6/2024 9:27:00 PM, 7.85721015930176
7/6/2024 5:28:00 PM, 7/6/2024 9:28:00 PM, 7.85721015930176
7/6/2024 5:29:00 PM, 7/6/2024 9:29:00 PM, 6.67546558380127
7/6/2024 5:30:00 PM, 7/6/2024 9:30:00 PM, 5.96782112121582
7/6/2024 5:31:00 PM, 7/6/2024 9:31:00 PM, 5.97628021240234
7/6/2024 5:32:00 PM, 7/6/2024 9:32:00 PM, 6.30198955535889
7/6/2024 5:33:00 PM, 7/6/2024 9:33:00 PM, 6.32764482498169
7/6/2024 5:34:00 PM, 7/6/2024 9:34:00 PM, 6.02978754043579
7/6/2024 5:35:00 PM, 7/6/2024 9:35:00 PM, 5.7270770072937
7/6/2024 5:36:00 PM, 7/6/2024 9:36:00 PM, 6.56658697128296
7/6/2024 5:37:00 PM, 7/6/2024 9:37:00 PM, 6.986891746521
7/6/2024 5:38:00 PM, 7/6/2024 9:38:00 PM, 7.2339129447937
7/6/2024 5:39:00 PM, 7/6/2024 9:39:00 PM, 7.72168731689453
7/6/2024 5:40:00 PM, 7/6/2024 9:40:00 PM, 7.87723827362061
7/6/2024 5:41:00 PM, 7/6/2024 9:41:00 PM, 7.68720006942749
7/6/2024 5:42:00 PM, 7/6/2024 9:42:00 PM, 7.1851749420166
7/6/2024 5:43:00 PM, 7/6/2024 9:43:00 PM, 7.03924226760864
7/6/2024 5:44:00 PM, 7/6/2024 9:44:00 PM, 7.48980331420898
7/6/2024 5:45:00 PM, 7/6/2024 9:45:00 PM, 7.96610403060913
7/6/2024 5:46:00 PM, 7/6/2024 9:46:00 PM, 8.4787540435791
7/6/2024 5:47:00 PM, 7/6/2024 9:47:00 PM, 8.57431602478027
7/6/2024 5:48:00 PM, 7/6/2024 9:48:00 PM, 8.63223171234131
7/6/2024 5:49:00 PM, 7/6/2024 9:49:00 PM, 8.99479389190674
7/6/2024 5:50:00 PM, 7/6/2024 9:50:00 PM, 9.68737316131592
7/6/2024 5:51:00 PM, 7/6/2024 9:51:00 PM, 9.95785808563232
7/6/2024 5:52:00 PM, 7/6/2024 9:52:00 PM, 9.86162662506104
7/6/2024 5:53:00 PM, 7/6/2024 9:53:00 PM, 9.71689701080322
7/6/2024 5:54:00 PM, 7/6/2024 9:54:00 PM, 9.25872707366943
7/6/2024 5:55:00 PM, 7/6/2024 9:55:00 PM, 9.3920316696167
7/6/2024 5:56:00 PM, 7/6/2024 9:56:00 PM, 9.77791023254395
7/6/2024 5:57:00 PM, 7/6/2024 9:57:00 PM, 10.2329740524292
7/6/2024 5:58:00 PM, 7/6/2024 9:58:00 PM, 10.503532409668
7/6/2024 5:59:00 PM, 7/6/2024 9:59:00 PM, 10.8053283691406
7/6/2024 6:00:00 PM, 7/6/2024 10:00:00 PM, 10.5381288528442
7/6/2024 6:01:00 PM, 7/6/2024 10:01:00 PM, 10.3070440292358
7/6/2024 6:02:00 PM, 7/6/2024 10:02:00 PM, 10.3083534240723
7/6/2024 6:03:00 PM, 7/6/2024 10:03:00 PM, 9.73946285247803
7/6/2024 6:04:00 PM, 7/6/2024 10:04:00 PM, 10.2871942520142
7/6/2024 6:05:00 PM, 7/6/2024 10:05:00 PM, 10.480357170105
7/6/2024 6:06:00 PM, 7/6/2024 10:06:00 PM, 9.85654067993164
7/6/2024 6:07:00 PM, 7/6/2024 10:07:00 PM, 10.0809373855591
7/6/2024 6:08:00 PM, 7/6/2024 10:08:00 PM, 9.06401252746582
7/6/2024 6:09:00 PM, 7/6/2024 10:09:00 PM, 8.74802017211914
7/6/2024 6:10:00 PM, 7/6/2024 10:10:00 PM, 8.17140865325928
7/6/2024 6:11:00 PM, 7/6/2024 10:11:00 PM, 7.98914957046509
7/6/2024 6:12:00 PM, 7/6/2024 10:12:00 PM, 7.49782562255859
7/6/2024 6:13:00 PM, 7/6/2024 10:13:00 PM, 7.60036039352417
7/6/2024 6:14:00 PM, 7/6/2024 10:14:00 PM, 7.53576231002808
7/6/2024 6:15:00 PM, 7/6/2024 10:15:00 PM, 7.17916059494019
7/6/2024 6:16:00 PM, 7/6/2024 10:16:00 PM, 6.93692779541016
7/6/2024 6:17:00 PM, 7/6/2024 10:17:00 PM, 7.47051382064819
7/6/2024 6:18:00 PM, 7/6/2024 10:18:00 PM, 7.67384481430054
7/6/2024 6:19:00 PM, 7/6/2024 10:19:00 PM, 8.13116931915283
7/6/2024 6:20:00 PM, 7/6/2024 10:20:00 PM, 8.13230323791504
7/6/2024 6:21:00 PM, 7/6/2024 10:21:00 PM, 8.69589424133301
7/6/2024 6:22:00 PM, 7/6/2024 10:22:00 PM, 8.40606117248535
7/6/2024 6:23:00 PM, 7/6/2024 10:23:00 PM, 8.17977905273438
7/6/2024 6:24:00 PM, 7/6/2024 10:24:00 PM, 8.48843860626221
7/6/2024 6:25:00 PM, 7/6/2024 10:25:00 PM, 8.23897838592529
7/6/2024 6:26:00 PM, 7/6/2024 10:26:00 PM, 7.86838579177856
7/6/2024 6:27:00 PM, 7/6/2024 10:27:00 PM, 7.82836008071899
7/6/2024 6:28:00 PM, 7/6/2024 10:28:00 PM, 7.86638402938843
7/6/2024 6:29:00 PM, 7/6/2024 10:29:00 PM, 7.86638402938843
7/6/2024 6:30:00 PM, 7/6/2024 10:30:00 PM, 8.19072246551514
7/6/2024 6:31:00 PM, 7/6/2024 10:31:00 PM, 9.37320518493652
7/6/2024 6:32:00 PM, 7/6/2024 10:32:00 PM, 10.0465545654297
7/6/2024 6:33:00 PM, 7/6/2024 10:33:00 PM, 10.0144910812378
7/6/2024 6:34:00 PM, 7/6/2024 10:34:00 PM, 10.4616813659668
7/6/2024 6:35:00 PM, 7/6/2024 10:35:00 PM, 10.958610534668
7/6/2024 6:36:00 PM, 7/6/2024 10:36:00 PM, 12.7346878051758
7/6/2024 6:37:00 PM, 7/6/2024 10:37:00 PM, 10.9861888885498
7/6/2024 6:38:00 PM, 7/6/2024 10:38:00 PM, 11.1298360824585
7/6/2024 6:39:00 PM, 7/6/2024 10:39:00 PM, 8.60989665985107
7/6/2024 6:40:00 PM, 7/6/2024 10:40:00 PM, 8.35673522949219
7/6/2024 6:41:00 PM, 7/6/2024 10:41:00 PM, 8.73942947387695
7/6/2024 6:42:00 PM, 7/6/2024 10:42:00 PM, 8.85085296630859
7/6/2024 6:43:00 PM, 7/6/2024 10:43:00 PM, 8.83010387420654
7/6/2024 6:44:00 PM, 7/6/2024 10:44:00 PM, 8.95503997802734
7/6/2024 6:45:00 PM, 7/6/2024 10:45:00 PM, 9.10740947723389
7/6/2024 6:46:00 PM, 7/6/2024 10:46:00 PM, 9.19285297393799
7/6/2024 6:47:00 PM, 7/6/2024 10:47:00 PM, 8.88863945007324
7/6/2024 6:48:00 PM, 7/6/2024 10:48:00 PM, 8.57683753967285
7/6/2024 6:49:00 PM, 7/6/2024 10:49:00 PM, 8.62421798706055
7/6/2024 6:50:00 PM, 7/6/2024 10:50:00 PM, 8.92272281646729
7/6/2024 6:51:00 PM, 7/6/2024 10:51:00 PM, 8.99819183349609
7/6/2024 6:52:00 PM, 7/6/2024 10:52:00 PM, 8.16099643707275
7/6/2024 6:53:00 PM, 7/6/2024 10:53:00 PM, 8.32321166992187
7/6/2024 6:54:00 PM, 7/6/2024 10:54:00 PM, 8.57310485839844
7/6/2024 6:55:00 PM, 7/6/2024 10:55:00 PM, 8.84704494476318
7/6/2024 6:56:00 PM, 7/6/2024 10:56:00 PM, 8.88793849945068
7/6/2024 6:57:00 PM, 7/6/2024 10:57:00 PM, 9.02029418945312
7/6/2024 6:58:00 PM, 7/6/2024 10:58:00 PM, 8.90008735656738
7/6/2024 6:59:00 PM, 7/6/2024 10:59:00 PM, 8.78653526306152
7/6/2024 7:00:00 PM, 7/6/2024 11:00:00 PM, 9.26946640014648
7/6/2024 7:01:00 PM, 7/6/2024 11:01:00 PM, 8.856858253479
7/6/2024 7:02:00 PM, 7/6/2024 11:02:00 PM, 8.77999496459961
7/6/2024 7:03:00 PM, 7/6/2024 11:03:00 PM, 8.39773273468018
7/6/2024 7:04:00 PM, 7/6/2024 11:04:00 PM, 8.25567436218262
7/6/2024 7:05:00 PM, 7/6/2024 11:05:00 PM, 9.23429012298584
7/6/2024 7:06:00 PM, 7/6/2024 11:06:00 PM, 9.0230131149292
7/6/2024 7:07:00 PM, 7/6/2024 11:07:00 PM, 9.89886093139648
7/6/2024 7:08:00 PM, 7/6/2024 11:08:00 PM, 9.58843803405762
7/6/2024 7:09:00 PM, 7/6/2024 11:09:00 PM, 8.35172653198242
7/6/2024 7:10:00 PM, 7/6/2024 11:10:00 PM, 8.17985725402832
7/6/2024 7:11:00 PM, 7/6/2024 11:11:00 PM, 8.6674747467041
7/6/2024 7:12:00 PM, 7/6/2024 11:12:00 PM, 8.29439926147461
7/6/2024 7:13:00 PM, 7/6/2024 11:13:00 PM, 7.78885746002197
7/6/2024 7:14:00 PM, 7/6/2024 11:14:00 PM, 8.05487537384033
7/6/2024 7:15:00 PM, 7/6/2024 11:15:00 PM, 8.26008319854736
7/6/2024 7:16:00 PM, 7/6/2024 11:16:00 PM, 8.37185955047607
7/6/2024 7:17:00 PM, 7/6/2024 11:17:00 PM, 7.73687314987183
7/6/2024 7:18:00 PM, 7/6/2024 11:18:00 PM, 7.84225225448608
7/6/2024 7:19:00 PM, 7/6/2024 11:19:00 PM, 7.57729530334473
7/6/2024 7:20:00 PM, 7/6/2024 11:20:00 PM, 8.24843311309814
7/6/2024 7:21:00 PM, 7/6/2024 11:21:00 PM, 8.26607894897461
7/6/2024 7:22:00 PM, 7/6/2024 11:22:00 PM, 8.49823093414307
7/6/2024 7:23:00 PM, 7/6/2024 11:23:00 PM, 9.99383640289307
7/6/2024 7:24:00 PM, 7/6/2024 11:24:00 PM, 9.72331809997559
7/6/2024 7:25:00 PM, 7/6/2024 11:25:00 PM, 8.4870023727417
7/6/2024 7:26:00 PM, 7/6/2024 11:26:00 PM, 8.56390285491943
7/6/2024 7:27:00 PM, 7/6/2024 11:27:00 PM, 8.32398319244385
7/6/2024 7:28:00 PM, 7/6/2024 11:28:00 PM, 9.06752586364746
7/6/2024 7:29:00 PM, 7/6/2024 11:29:00 PM, 9.0358247756958
7/6/2024 7:30:00 PM, 7/6/2024 11:30:00 PM, 9.0358247756958
7/6/2024 7:31:00 PM, 7/6/2024 11:31:00 PM, 8.96412467956543
7/6/2024 7:32:00 PM, 7/6/2024 11:32:00 PM, 8.73677539825439
7/6/2024 7:33:00 PM, 7/6/2024 11:33:00 PM, 9.60463619232178
7/6/2024 7:34:00 PM, 7/6/2024 11:34:00 PM, 9.64162349700928
7/6/2024 7:35:00 PM, 7/6/2024 11:35:00 PM, 10.5658521652222
7/6/2024 7:36:00 PM, 7/6/2024 11:36:00 PM, 11.3761138916016
7/6/2024 7:37:00 PM, 7/6/2024 11:37:00 PM, 12.0977010726929
7/6/2024 7:38:00 PM, 7/6/2024 11:38:00 PM, 12.2059688568115
7/6/2024 7:39:00 PM, 7/6/2024 11:39:00 PM, 12.1753349304199
7/6/2024 7:40:00 PM, 7/6/2024 11:40:00 PM, 11.7182731628418
7/6/2024 7:41:00 PM, 7/6/2024 11:41:00 PM, 10.9825162887573
7/6/2024 7:42:00 PM, 7/6/2024 11:42:00 PM, 12.6100006103516
7/6/2024 7:43:00 PM, 7/6/2024 11:43:00 PM, 11.7773962020874
7/6/2024 7:44:00 PM, 7/6/2024 11:44:00 PM, 10.4719696044922
7/6/2024 7:45:00 PM, 7/6/2024 11:45:00 PM, 10.0025911331177
7/6/2024 7:46:00 PM, 7/6/2024 11:46:00 PM, 10.2751569747925
7/6/2024 7:47:00 PM, 7/6/2024 11:47:00 PM, 10.1249437332153
7/6/2024 7:48:00 PM, 7/6/2024 11:48:00 PM, 9.93471527099609
7/6/2024 7:49:00 PM, 7/6/2024 11:49:00 PM, 9.9218282699585
7/6/2024 7:50:00 PM, 7/6/2024 11:50:00 PM, 9.42559337615967
7/6/2024 7:51:00 PM, 7/6/2024 11:51:00 PM, 9.32231140136719
7/6/2024 7:52:00 PM, 7/6/2024 11:52:00 PM, 8.85082817077637
7/6/2024 7:53:00 PM, 7/6/2024 11:53:00 PM, 8.94348812103271
7/6/2024 7:54:00 PM, 7/6/2024 11:54:00 PM, 9.14241218566895
7/6/2024 7:55:00 PM, 7/6/2024 11:55:00 PM, 9.39651870727539
7/6/2024 7:56:00 PM, 7/6/2024 11:56:00 PM, 9.42514610290527
7/6/2024 7:57:00 PM, 7/6/2024 11:57:00 PM, 9.90757369995117
7/6/2024 7:58:00 PM, 7/6/2024 11:58:00 PM, 10.2809352874756
7/6/2024 7:59:00 PM, 7/6/2024 11:59:00 PM, 10.2501945495605
7/6/2024 8:00:00 PM, 7/7/2024 12:00:00 AM, 10.4632024765015
7/6/2024 8:01:00 PM, 7/7/2024 12:01:00 AM, 10.4808664321899
7/6/2024 8:02:00 PM, 7/7/2024 12:02:00 AM, 10.5871572494507
7/6/2024 8:03:00 PM, 7/7/2024 12:03:00 AM, 10.6286916732788
7/6/2024 8:04:00 PM, 7/7/2024 12:04:00 AM, 10.6481475830078
7/6/2024 8:05:00 PM, 7/7/2024 12:05:00 AM, 11.0467519760132
7/6/2024 8:06:00 PM, 7/7/2024 12:06:00 AM, 11.4392490386963
7/6/2024 8:07:00 PM, 7/7/2024 12:07:00 AM, 11.3014421463013
7/6/2024 8:08:00 PM, 7/7/2024 12:08:00 AM, 11.4747228622437
7/6/2024 8:09:00 PM, 7/7/2024 12:09:00 AM, 11.521068572998
7/6/2024 8:10:00 PM, 7/7/2024 12:10:00 AM, 11.5697288513184
7/6/2024 8:11:00 PM, 7/7/2024 12:11:00 AM, 11.9198265075684
7/6/2024 8:12:00 PM, 7/7/2024 12:12:00 AM, 12.0655107498169
7/6/2024 8:13:00 PM, 7/7/2024 12:13:00 AM, 12.1326093673706
7/6/2024 8:14:00 PM, 7/7/2024 12:14:00 AM, 12.0824251174927
7/6/2024 8:15:00 PM, 7/7/2024 12:15:00 AM, 12.1567420959473
7/6/2024 8:16:00 PM, 7/7/2024 12:16:00 AM, 12.7629289627075
7/6/2024 8:17:00 PM, 7/7/2024 12:17:00 AM, 12.5559034347534
7/6/2024 8:18:00 PM, 7/7/2024 12:18:00 AM, 13.1963558197021
7/6/2024 8:19:00 PM, 7/7/2024 12:19:00 AM, 13.8036260604858
7/6/2024 8:20:00 PM, 7/7/2024 12:20:00 AM, 13.9951362609863
7/6/2024 8:21:00 PM, 7/7/2024 12:21:00 AM, 13.7724847793579
7/6/2024 8:22:00 PM, 7/7/2024 12:22:00 AM, 14.3772029876709
7/6/2024 8:23:00 PM, 7/7/2024 12:23:00 AM, 14.0546474456787
7/6/2024 8:24:00 PM, 7/7/2024 12:24:00 AM, 14.8725614547729
7/6/2024 8:25:00 PM, 7/7/2024 12:25:00 AM, 14.7699489593506
7/6/2024 8:26:00 PM, 7/7/2024 12:26:00 AM, 15.6729831695557
7/6/2024 8:27:00 PM, 7/7/2024 12:27:00 AM, 15.732364654541
7/6/2024 8:28:00 PM, 7/7/2024 12:28:00 AM, 15.7965393066406
7/6/2024 8:29:00 PM, 7/7/2024 12:29:00 AM, 15.6142139434814
7/6/2024 8:30:00 PM, 7/7/2024 12:30:00 AM, 15.3673553466797
7/6/2024 8:31:00 PM, 7/7/2024 12:31:00 AM, 15.3673553466797
7/6/2024 8:32:00 PM, 7/7/2024 12:32:00 AM, 15.3789300918579
7/6/2024 8:33:00 PM, 7/7/2024 12:33:00 AM, 15.8928499221802
7/6/2024 8:34:00 PM, 7/7/2024 12:34:00 AM, 16.0476589202881
7/6/2024 8:35:00 PM, 7/7/2024 12:35:00 AM, 16.0827102661133
7/6/2024 8:36:00 PM, 7/7/2024 12:36:00 AM, 16.7351875305176
7/6/2024 8:37:00 PM, 7/7/2024 12:37:00 AM, 15.432993888855
7/6/2024 8:38:00 PM, 7/7/2024 12:38:00 AM, 14.4758014678955
7/6/2024 8:39:00 PM, 7/7/2024 12:39:00 AM, 13.8003253936768
7/6/2024 8:40:00 PM, 7/7/2024 12:40:00 AM, 13.951397895813
7/6/2024 8:41:00 PM, 7/7/2024 12:41:00 AM, 14.1638736724854
7/6/2024 8:42:00 PM, 7/7/2024 12:42:00 AM, 14.7790670394897
7/6/2024 8:43:00 PM, 7/7/2024 12:43:00 AM, 15.193470954895
7/6/2024 8:44:00 PM, 7/7/2024 12:44:00 AM, 15.1636743545532
7/6/2024 8:45:00 PM, 7/7/2024 12:45:00 AM, 15.2478618621826
7/6/2024 8:46:00 PM, 7/7/2024 12:46:00 AM, 15.6505794525146
7/6/2024 8:47:00 PM, 7/7/2024 12:47:00 AM, 15.9154291152954
7/6/2024 8:48:00 PM, 7/7/2024 12:48:00 AM, 16.4679279327393
7/6/2024 8:49:00 PM, 7/7/2024 12:49:00 AM, 16.700511932373
7/6/2024 8:50:00 PM, 7/7/2024 12:50:00 AM, 16.9245853424072
7/6/2024 8:51:00 PM, 7/7/2024 12:51:00 AM, 18.6871910095215
7/6/2024 8:52:00 PM, 7/7/2024 12:52:00 AM, 18.3496894836426
7/6/2024 8:53:00 PM, 7/7/2024 12:53:00 AM, 18.9840774536133
7/6/2024 8:54:00 PM, 7/7/2024 12:54:00 AM, 18.9696655273437
7/6/2024 8:55:00 PM, 7/7/2024 12:55:00 AM, 18.7432098388672
7/6/2024 8:56:00 PM, 7/7/2024 12:56:00 AM, 19.1380500793457
7/6/2024 8:57:00 PM, 7/7/2024 12:57:00 AM, 18.914421081543
7/6/2024 8:58:00 PM, 7/7/2024 12:58:00 AM, 19.0111503601074
7/6/2024 8:59:00 PM, 7/7/2024 12:59:00 AM, 19.1483688354492
7/6/2024 9:00:00 PM, 7/7/2024 1:00:00 AM, 19.294303894043
7/6/2024 9:01:00 PM, 7/7/2024 1:01:00 AM, 18.9002227783203
7/6/2024 9:02:00 PM, 7/7/2024 1:02:00 AM, 17.9991188049316
7/6/2024 9:03:00 PM, 7/7/2024 1:03:00 AM, 16.926082611084
7/6/2024 9:04:00 PM, 7/7/2024 1:04:00 AM, 16.5225849151611
7/6/2024 9:05:00 PM, 7/7/2024 1:05:00 AM, 17.1776027679443
7/6/2024 9:06:00 PM, 7/7/2024 1:06:00 AM, 22.1853504180908
7/6/2024 9:07:00 PM, 7/7/2024 1:07:00 AM, 22.7231273651123
7/6/2024 9:08:00 PM, 7/7/2024 1:08:00 AM, 22.763765335083
7/6/2024 9:09:00 PM, 7/7/2024 1:09:00 AM, 24.1129932403564
7/6/2024 9:10:00 PM, 7/7/2024 1:10:00 AM, 21.4907550811768
7/6/2024 9:11:00 PM, 7/7/2024 1:11:00 AM, 18.8716983795166
7/6/2024 9:12:00 PM, 7/7/2024 1:12:00 AM, 18.3165683746338
7/6/2024 9:13:00 PM, 7/7/2024 1:13:00 AM, 17.9773406982422
7/6/2024 9:14:00 PM, 7/7/2024 1:14:00 AM, 17.3393249511719
7/6/2024 9:15:00 PM, 7/7/2024 1:15:00 AM, 16.7258968353271
7/6/2024 9:16:00 PM, 7/7/2024 1:16:00 AM, 16.9284992218018
7/6/2024 9:17:00 PM, 7/7/2024 1:17:00 AM, 17.2893905639648
7/6/2024 9:18:00 PM, 7/7/2024 1:18:00 AM, 17.206335067749
7/6/2024 9:19:00 PM, 7/7/2024 1:19:00 AM, 18.0686492919922
7/6/2024 9:20:00 PM, 7/7/2024 1:20:00 AM, 18.2621002197266
7/6/2024 9:21:00 PM, 7/7/2024 1:21:00 AM, 20.3071365356445
7/6/2024 9:22:00 PM, 7/7/2024 1:22:00 AM, 22.5953273773193
7/6/2024 9:23:00 PM, 7/7/2024 1:23:00 AM, 19.483247756958
7/6/2024 9:24:00 PM, 7/7/2024 1:24:00 AM, 18.1979446411133
7/6/2024 9:25:00 PM, 7/7/2024 1:25:00 AM, 18.806303024292
7/6/2024 9:26:00 PM, 7/7/2024 1:26:00 AM, 18.5143413543701
7/6/2024 9:27:00 PM, 7/7/2024 1:27:00 AM, 18.0585899353027
7/6/2024 9:28:00 PM, 7/7/2024 1:28:00 AM, 18.5108489990234
7/6/2024 9:29:00 PM, 7/7/2024 1:29:00 AM, 19.3438911437988
7/6/2024 9:30:00 PM, 7/7/2024 1:30:00 AM, 19.2682800292969
7/6/2024 9:31:00 PM, 7/7/2024 1:31:00 AM, 20.2870864868164
7/6/2024 9:32:00 PM, 7/7/2024 1:32:00 AM, 20.2870864868164
7/6/2024 9:33:00 PM, 7/7/2024 1:33:00 AM, 20.2870864868164
7/6/2024 9:34:00 PM, 7/7/2024 1:34:00 AM, 19.1333141326904
7/6/2024 9:35:00 PM, 7/7/2024 1:35:00 AM, 19.1396503448486
7/6/2024 9:36:00 PM, 7/7/2024 1:36:00 AM, 19.0664520263672
7/6/2024 9:37:00 PM, 7/7/2024 1:37:00 AM, 19.228084564209
7/6/2024 9:38:00 PM, 7/7/2024 1:38:00 AM, 19.8236465454102
7/6/2024 9:39:00 PM, 7/7/2024 1:39:00 AM, 19.7776794433594
7/6/2024 9:40:00 PM, 7/7/2024 1:40:00 AM, 19.649959564209
7/6/2024 9:41:00 PM, 7/7/2024 1:41:00 AM, 19.5362586975098
7/6/2024 9:42:00 PM, 7/7/2024 1:42:00 AM, 19.9605693817139
7/6/2024 9:43:00 PM, 7/7/2024 1:43:00 AM, 20.3777408599854
7/6/2024 9:44:00 PM, 7/7/2024 1:44:00 AM, 21.3939323425293
7/6/2024 9:45:00 PM, 7/7/2024 1:45:00 AM, 21.9302291870117
7/6/2024 9:46:00 PM, 7/7/2024 1:46:00 AM, 21.9727382659912
7/6/2024 9:47:00 PM, 7/7/2024 1:47:00 AM, 22.6389541625977
7/6/2024 9:48:00 PM, 7/7/2024 1:48:00 AM, 23.7813529968262
7/6/2024 9:49:00 PM, 7/7/2024 1:49:00 AM, 23.2405281066895
7/6/2024 9:50:00 PM, 7/7/2024 1:50:00 AM, 24.0206737518311
7/6/2024 9:51:00 PM, 7/7/2024 1:51:00 AM, 25.3753108978271
7/6/2024 9:52:00 PM, 7/7/2024 1:52:00 AM, 25.2109756469727
7/6/2024 9:53:00 PM, 7/7/2024 1:53:00 AM, 26.5246315002441
7/6/2024 9:54:00 PM, 7/7/2024 1:54:00 AM, 28.0777206420898
7/6/2024 9:55:00 PM, 7/7/2024 1:55:00 AM, 27.36887550354
7/6/2024 9:56:00 PM, 7/7/2024 1:56:00 AM, 26.2354297637939
7/6/2024 9:57:00 PM, 7/7/2024 1:57:00 AM, 25.2699718475342
7/6/2024 9:58:00 PM, 7/7/2024 1:58:00 AM, 25.9907093048096
7/6/2024 9:59:00 PM, 7/7/2024 1:59:00 AM, 24.5289535522461
7/6/2024 10:00:00 PM, 7/7/2024 2:00:00 AM, 24.2186412811279
7/6/2024 10:01:00 PM, 7/7/2024 2:01:00 AM, 23.3868751525879
7/6/2024 10:02:00 PM, 7/7/2024 2:02:00 AM, 22.7875957489014
7/6/2024 10:03:00 PM, 7/7/2024 2:03:00 AM, 22.686487197876
7/6/2024 10:04:00 PM, 7/7/2024 2:04:00 AM, 22.8602905273437
7/6/2024 10:05:00 PM, 7/7/2024 2:05:00 AM, 22.3012161254883
7/6/2024 10:06:00 PM, 7/7/2024 2:06:00 AM, 22.205379486084
7/6/2024 10:07:00 PM, 7/7/2024 2:07:00 AM, 23.4009685516357
7/6/2024 10:08:00 PM, 7/7/2024 2:08:00 AM, 24.2571468353271
7/6/2024 10:09:00 PM, 7/7/2024 2:09:00 AM, 23.169792175293
7/6/2024 10:10:00 PM, 7/7/2024 2:10:00 AM, 22.7293872833252
7/6/2024 10:11:00 PM, 7/7/2024 2:11:00 AM, 22.4773483276367
7/6/2024 10:12:00 PM, 7/7/2024 2:12:00 AM, 22.004415512085
7/6/2024 10:13:00 PM, 7/7/2024 2:13:00 AM, 21.7685222625732
7/6/2024 10:14:00 PM, 7/7/2024 2:14:00 AM, 22.1550273895264
7/6/2024 10:15:00 PM, 7/7/2024 2:15:00 AM, 22.5179538726807
7/6/2024 10:16:00 PM, 7/7/2024 2:16:00 AM, 22.1937065124512
7/6/2024 10:17:00 PM, 7/7/2024 2:17:00 AM, 22.0207862854004
7/6/2024 10:18:00 PM, 7/7/2024 2:18:00 AM, 22.0006809234619
7/6/2024 10:19:00 PM, 7/7/2024 2:19:00 AM, 21.9994640350342
7/6/2024 10:20:00 PM, 7/7/2024 2:20:00 AM, 22.1873512268066
7/6/2024 10:21:00 PM, 7/7/2024 2:21:00 AM, 22.931037902832
7/6/2024 10:22:00 PM, 7/7/2024 2:22:00 AM, 23.5687980651855
7/6/2024 10:23:00 PM, 7/7/2024 2:23:00 AM, 24.6110420227051
7/6/2024 10:24:00 PM, 7/7/2024 2:24:00 AM, 24.6235961914063
7/6/2024 10:25:00 PM, 7/7/2024 2:25:00 AM, 24.3263092041016
7/6/2024 10:26:00 PM, 7/7/2024 2:26:00 AM, 24.4694519042969
7/6/2024 10:27:00 PM, 7/7/2024 2:27:00 AM, 24.6164646148682
7/6/2024 10:28:00 PM, 7/7/2024 2:28:00 AM, 25.3056411743164
7/6/2024 10:29:00 PM, 7/7/2024 2:29:00 AM, 25.2431659698486
7/6/2024 10:30:00 PM, 7/7/2024 2:30:00 AM, 25.1314334869385
7/6/2024 10:31:00 PM, 7/7/2024 2:31:00 AM, 28.2814865112305
7/6/2024 10:32:00 PM, 7/7/2024 2:32:00 AM, 28.2004890441895
7/6/2024 10:33:00 PM, 7/7/2024 2:33:00 AM, 28.172830581665
7/6/2024 10:34:00 PM, 7/7/2024 2:34:00 AM, 28.172830581665
7/6/2024 10:35:00 PM, 7/7/2024 2:35:00 AM, 28.3492240905762
7/6/2024 10:36:00 PM, 7/7/2024 2:36:00 AM, 28.3396015167236
7/6/2024 10:37:00 PM, 7/7/2024 2:37:00 AM, 29.0519771575928
7/6/2024 10:38:00 PM, 7/7/2024 2:38:00 AM, 28.8302879333496
7/6/2024 10:39:00 PM, 7/7/2024 2:39:00 AM, 28.6923274993896
7/6/2024 10:40:00 PM, 7/7/2024 2:40:00 AM, 28.7069149017334
7/6/2024 10:41:00 PM, 7/7/2024 2:41:00 AM, 28.4694633483887
7/6/2024 10:42:00 PM, 7/7/2024 2:42:00 AM, 28.8564586639404
7/6/2024 10:43:00 PM, 7/7/2024 2:43:00 AM, 29.4893646240234
7/6/2024 10:44:00 PM, 7/7/2024 2:44:00 AM, 29.298791885376
7/6/2024 10:45:00 PM, 7/7/2024 2:45:00 AM, 30.0308856964111
7/6/2024 10:46:00 PM, 7/7/2024 2:46:00 AM, 30.4289398193359
7/6/2024 10:47:00 PM, 7/7/2024 2:47:00 AM, 30.5842819213867
7/6/2024 10:48:00 PM, 7/7/2024 2:48:00 AM, 31.4195041656494
7/6/2024 10:49:00 PM, 7/7/2024 2:49:00 AM, 32.6913566589355
7/6/2024 10:50:00 PM, 7/7/2024 2:50:00 AM, 32.0320663452148
7/6/2024 10:51:00 PM, 7/7/2024 2:51:00 AM, 33.2638053894043
7/6/2024 10:52:00 PM, 7/7/2024 2:52:00 AM, 31.9668922424316
7/6/2024 10:53:00 PM, 7/7/2024 2:53:00 AM, 32.4997367858887
7/6/2024 10:54:00 PM, 7/7/2024 2:54:00 AM, 32.1525115966797
7/6/2024 10:55:00 PM, 7/7/2024 2:55:00 AM, 32.2569236755371
7/6/2024 10:56:00 PM, 7/7/2024 2:56:00 AM, 32.3684768676758
7/6/2024 10:57:00 PM, 7/7/2024 2:57:00 AM, 32.4669075012207
7/6/2024 10:58:00 PM, 7/7/2024 2:58:00 AM, 32.5331192016602
7/6/2024 10:59:00 PM, 7/7/2024 2:59:00 AM, 32.2369194030762
7/6/2024 11:00:00 PM, 7/7/2024 3:00:00 AM, 32.232177734375
7/6/2024 11:01:00 PM, 7/7/2024 3:01:00 AM, 32.0177307128906
7/6/2024 11:02:00 PM, 7/7/2024 3:02:00 AM, 31.4066848754883
7/6/2024 11:03:00 PM, 7/7/2024 3:03:00 AM, 31.498384475708
7/6/2024 11:04:00 PM, 7/7/2024 3:04:00 AM, 31.2435474395752
7/6/2024 11:05:00 PM, 7/7/2024 3:05:00 AM, 31.0194320678711
7/6/2024 11:06:00 PM, 7/7/2024 3:06:00 AM, 30.8103122711182
7/6/2024 11:07:00 PM, 7/7/2024 3:07:00 AM, 30.489278793335
7/6/2024 11:08:00 PM, 7/7/2024 3:08:00 AM, 30.5107479095459
7/6/2024 11:09:00 PM, 7/7/2024 3:09:00 AM, 30.3662128448486
7/6/2024 11:10:00 PM, 7/7/2024 3:10:00 AM, 30.2658271789551
7/6/2024 11:11:00 PM, 7/7/2024 3:11:00 AM, 30.3869113922119
7/6/2024 11:12:00 PM, 7/7/2024 3:12:00 AM, 30.3772678375244
7/6/2024 11:13:00 PM, 7/7/2024 3:13:00 AM, 30.3669128417969
7/6/2024 11:14:00 PM, 7/7/2024 3:14:00 AM, 30.7949752807617
7/6/2024 11:15:00 PM, 7/7/2024 3:15:00 AM, 30.7260417938232
7/6/2024 11:16:00 PM, 7/7/2024 3:16:00 AM, 31.3458194732666
7/6/2024 11:17:00 PM, 7/7/2024 3:17:00 AM, 30.9802532196045
7/6/2024 11:18:00 PM, 7/7/2024 3:18:00 AM, 30.8704986572266
7/6/2024 11:19:00 PM, 7/7/2024 3:19:00 AM, 31.2891712188721
7/6/2024 11:20:00 PM, 7/7/2024 3:20:00 AM, 31.2384433746338
7/6/2024 11:21:00 PM, 7/7/2024 3:21:00 AM, 31.1619892120361
7/6/2024 11:22:00 PM, 7/7/2024 3:22:00 AM, 31.1119060516357
7/6/2024 11:23:00 PM, 7/7/2024 3:23:00 AM, 31.5022029876709
7/6/2024 11:24:00 PM, 7/7/2024 3:24:00 AM, 30.5522937774658
7/6/2024 11:25:00 PM, 7/7/2024 3:25:00 AM, 30.4641819000244
7/6/2024 11:26:00 PM, 7/7/2024 3:26:00 AM, 30.651741027832
7/6/2024 11:27:00 PM, 7/7/2024 3:27:00 AM, 30.6745166778564
7/6/2024 11:28:00 PM, 7/7/2024 3:28:00 AM, 31.4476089477539
7/6/2024 11:29:00 PM, 7/7/2024 3:29:00 AM, 32.0744285583496
7/6/2024 11:30:00 PM, 7/7/2024 3:30:00 AM, 30.9236011505127
7/6/2024 11:31:00 PM, 7/7/2024 3:31:00 AM, 31.461742401123
7/6/2024 11:32:00 PM, 7/7/2024 3:32:00 AM, 31.9647064208984
7/6/2024 11:33:00 PM, 7/7/2024 3:33:00 AM, 32.2093315124512
7/6/2024 11:34:00 PM, 7/7/2024 3:34:00 AM, 32.2706756591797
7/6/2024 11:35:00 PM, 7/7/2024 3:35:00 AM, 32.2706756591797
7/6/2024 11:36:00 PM, 7/7/2024 3:36:00 AM, 33.1915397644043
7/6/2024 11:37:00 PM, 7/7/2024 3:37:00 AM, 35.0893325805664
7/6/2024 11:38:00 PM, 7/7/2024 3:38:00 AM, 35.7748870849609
7/6/2024 11:39:00 PM, 7/7/2024 3:39:00 AM, 36.094898223877
7/6/2024 11:40:00 PM, 7/7/2024 3:40:00 AM, 36.2094917297363
7/6/2024 11:41:00 PM, 7/7/2024 3:41:00 AM, 36.3721885681152
7/6/2024 11:42:00 PM, 7/7/2024 3:42:00 AM, 35.9233627319336
7/6/2024 11:43:00 PM, 7/7/2024 3:43:00 AM, 36.3910484313965
7/6/2024 11:44:00 PM, 7/7/2024 3:44:00 AM, 36.247631072998
7/6/2024 11:45:00 PM, 7/7/2024 3:45:00 AM, 35.5084571838379
7/6/2024 11:46:00 PM, 7/7/2024 3:46:00 AM, 35.976505279541
7/6/2024 11:47:00 PM, 7/7/2024 3:47:00 AM, 36.4122467041016
7/6/2024 11:48:00 PM, 7/7/2024 3:48:00 AM, 37.3949165344238
7/6/2024 11:49:00 PM, 7/7/2024 3:49:00 AM, 37.8688316345215
7/6/2024 11:50:00 PM, 7/7/2024 3:50:00 AM, 37.6260948181152
7/6/2024 11:51:00 PM, 7/7/2024 3:51:00 AM, 37.9434852600098
7/6/2024 11:52:00 PM, 7/7/2024 3:52:00 AM, 37.9682121276855
7/6/2024 11:53:00 PM, 7/7/2024 3:53:00 AM, 38.5035285949707
7/6/2024 11:54:00 PM, 7/7/2024 3:54:00 AM, 38.6327209472656
7/6/2024 11:55:00 PM, 7/7/2024 3:55:00 AM, 38.4831008911133
7/6/2024 11:56:00 PM, 7/7/2024 3:56:00 AM, 38.4107513427734
7/6/2024 11:57:00 PM, 7/7/2024 3:57:00 AM, 38.1361236572266
7/6/2024 11:58:00 PM, 7/7/2024 3:58:00 AM, 37.9279251098633
7/6/2024 11:59:00 PM, 7/7/2024 3:59:00 AM, 38.0405197143555
7/7/2024 12:00:00 AM, 7/7/2024 4:00:00 AM, 38.0634269714355
7/7/2024 12:01:00 AM, 7/7/2024 4:01:00 AM, 39.3041191101074
7/7/2024 12:02:00 AM, 7/7/2024 4:02:00 AM, 39.7948684692383
7/7/2024 12:03:00 AM, 7/7/2024 4:03:00 AM, 40.2093772888184
7/7/2024 12:04:00 AM, 7/7/2024 4:04:00 AM, 38.1354026794434
7/7/2024 12:05:00 AM, 7/7/2024 4:05:00 AM, 37.2632102966309
7/7/2024 12:06:00 AM, 7/7/2024 4:06:00 AM, 38.3172187805176
7/7/2024 12:07:00 AM, 7/7/2024 4:07:00 AM, 36.7009658813477
7/7/2024 12:08:00 AM, 7/7/2024 4:08:00 AM, 36.1091346740723
7/7/2024 12:09:00 AM, 7/7/2024 4:09:00 AM, 36.8739166259766
7/7/2024 12:10:00 AM, 7/7/2024 4:10:00 AM, 38.5850601196289
7/7/2024 12:11:00 AM, 7/7/2024 4:11:00 AM, 37.0994720458984
7/7/2024 12:12:00 AM, 7/7/2024 4:12:00 AM, 38.2101898193359
7/7/2024 12:13:00 AM, 7/7/2024 4:13:00 AM, 39.1475944519043
7/7/2024 12:14:00 AM, 7/7/2024 4:14:00 AM, 43.2546463012695
7/7/2024 12:15:00 AM, 7/7/2024 4:15:00 AM, 43.4974975585938
7/7/2024 12:16:00 AM, 7/7/2024 4:16:00 AM, 43.4903259277344
7/7/2024 12:17:00 AM, 7/7/2024 4:17:00 AM, 44.248363494873
7/7/2024 12:18:00 AM, 7/7/2024 4:18:00 AM, 44.2201461791992
7/7/2024 12:19:00 AM, 7/7/2024 4:19:00 AM, 44.6746826171875
7/7/2024 12:20:00 AM, 7/7/2024 4:20:00 AM, 44.8155822753906
7/7/2024 12:21:00 AM, 7/7/2024 4:21:00 AM, 44.1325492858887
7/7/2024 12:22:00 AM, 7/7/2024 4:22:00 AM, 43.8713035583496
7/7/2024 12:23:00 AM, 7/7/2024 4:23:00 AM, 43.7853126525879
7/7/2024 12:24:00 AM, 7/7/2024 4:24:00 AM, 43.1592292785645
7/7/2024 12:25:00 AM, 7/7/2024 4:25:00 AM, 42.4223022460937
7/7/2024 12:26:00 AM, 7/7/2024 4:26:00 AM, 41.5625343322754
7/7/2024 12:27:00 AM, 7/7/2024 4:27:00 AM, 41.4707298278809
7/7/2024 12:28:00 AM, 7/7/2024 4:28:00 AM, 39.9128036499023
7/7/2024 12:29:00 AM, 7/7/2024 4:29:00 AM, 37.5095748901367
7/7/2024 12:30:00 AM, 7/7/2024 4:30:00 AM, 36.3028450012207
7/7/2024 12:31:00 AM, 7/7/2024 4:31:00 AM, 36.1202392578125
7/7/2024 12:32:00 AM, 7/7/2024 4:32:00 AM, 36.0397491455078
7/7/2024 12:33:00 AM, 7/7/2024 4:33:00 AM, 35.9392127990723
7/7/2024 12:34:00 AM, 7/7/2024 4:34:00 AM, 35.7144088745117
7/7/2024 12:35:00 AM, 7/7/2024 4:35:00 AM, 35.5924797058105
7/7/2024 12:36:00 AM, 7/7/2024 4:36:00 AM, 35.5924797058105
7/7/2024 12:37:00 AM, 7/7/2024 4:37:00 AM, 35.5626335144043
7/7/2024 12:38:00 AM, 7/7/2024 4:38:00 AM, 35.8741340637207
7/7/2024 12:39:00 AM, 7/7/2024 4:39:00 AM, 35.5910987854004
7/7/2024 12:40:00 AM, 7/7/2024 4:40:00 AM, 34.7141532897949
7/7/2024 12:41:00 AM, 7/7/2024 4:41:00 AM, 34.1463356018066
7/7/2024 12:42:00 AM, 7/7/2024 4:42:00 AM, 33.0228805541992
7/7/2024 12:43:00 AM, 7/7/2024 4:43:00 AM, 32.5631980895996
7/7/2024 12:44:00 AM, 7/7/2024 4:44:00 AM, 32.0888862609863
7/7/2024 12:45:00 AM, 7/7/2024 4:45:00 AM, 31.7814998626709
7/7/2024 12:46:00 AM, 7/7/2024 4:46:00 AM, 31.6737384796143
7/7/2024 12:47:00 AM, 7/7/2024 4:47:00 AM, 31.8609809875488
7/7/2024 12:48:00 AM, 7/7/2024 4:48:00 AM, 32.2732543945312
7/7/2024 12:49:00 AM, 7/7/2024 4:49:00 AM, 32.1314430236816
7/7/2024 12:50:00 AM, 7/7/2024 4:50:00 AM, 32.3438186645508
7/7/2024 12:51:00 AM, 7/7/2024 4:51:00 AM, 33.2643394470215
7/7/2024 12:52:00 AM, 7/7/2024 4:52:00 AM, 32.4831314086914
7/7/2024 12:53:00 AM, 7/7/2024 4:53:00 AM, 32.3733139038086
7/7/2024 12:54:00 AM, 7/7/2024 4:54:00 AM, 32.7234344482422
7/7/2024 12:55:00 AM, 7/7/2024 4:55:00 AM, 33.6167831420898
7/7/2024 12:56:00 AM, 7/7/2024 4:56:00 AM, 34.263355255127
7/7/2024 12:57:00 AM, 7/7/2024 4:57:00 AM, 34.981502532959
7/7/2024 12:58:00 AM, 7/7/2024 4:58:00 AM, 35.1917266845703
7/7/2024 12:59:00 AM, 7/7/2024 4:59:00 AM, 35.1513175964355
7/7/2024 1:00:00 AM, 7/7/2024 5:00:00 AM, 34.8449363708496
7/7/2024 1:01:00 AM, 7/7/2024 5:01:00 AM, 36.0024375915527
7/7/2024 1:02:00 AM, 7/7/2024 5:02:00 AM, 36.0317497253418
7/7/2024 1:03:00 AM, 7/7/2024 5:03:00 AM, 36.5989112854004
7/7/2024 1:04:00 AM, 7/7/2024 5:04:00 AM, 37.1761322021484
7/7/2024 1:05:00 AM, 7/7/2024 5:05:00 AM, 37.4173278808594
7/7/2024 1:06:00 AM, 7/7/2024 5:06:00 AM, 37.5469131469727
7/7/2024 1:07:00 AM, 7/7/2024 5:07:00 AM, 38.0716018676758
7/7/2024 1:08:00 AM, 7/7/2024 5:08:00 AM, 38.1553955078125
7/7/2024 1:09:00 AM, 7/7/2024 5:09:00 AM, 37.9582748413086
7/7/2024 1:10:00 AM, 7/7/2024 5:10:00 AM, 37.8562660217285
7/7/2024 1:11:00 AM, 7/7/2024 5:11:00 AM, 37.8796653747559
7/7/2024 1:12:00 AM, 7/7/2024 5:12:00 AM, 39.1194190979004
7/7/2024 1:13:00 AM, 7/7/2024 5:13:00 AM, 41.6827964782715
7/7/2024 1:14:00 AM, 7/7/2024 5:14:00 AM, 41.388744354248
7/7/2024 1:15:00 AM, 7/7/2024 5:15:00 AM, 40.900390625
7/7/2024 1:16:00 AM, 7/7/2024 5:16:00 AM, 43.434196472168
7/7/2024 1:17:00 AM, 7/7/2024 5:17:00 AM, 44.232551574707
7/7/2024 1:18:00 AM, 7/7/2024 5:18:00 AM, 45.233772277832
7/7/2024 1:19:00 AM, 7/7/2024 5:19:00 AM, 45.1174583435059
7/7/2024 1:20:00 AM, 7/7/2024 5:20:00 AM, 45.3382949829102
7/7/2024 1:21:00 AM, 7/7/2024 5:21:00 AM, 45.4437255859375
7/7/2024 1:22:00 AM, 7/7/2024 5:22:00 AM, 45.4072494506836
7/7/2024 1:23:00 AM, 7/7/2024 5:23:00 AM, 45.3805313110352
7/7/2024 1:24:00 AM, 7/7/2024 5:24:00 AM, 44.5272216796875
7/7/2024 1:25:00 AM, 7/7/2024 5:25:00 AM, 44.2649841308594
7/7/2024 1:26:00 AM, 7/7/2024 5:26:00 AM, 44.8227729797363
7/7/2024 1:27:00 AM, 7/7/2024 5:27:00 AM, 44.9403419494629
7/7/2024 1:28:00 AM, 7/7/2024 5:28:00 AM, 45.1068382263184
7/7/2024 1:29:00 AM, 7/7/2024 5:29:00 AM, 45.0177574157715
7/7/2024 1:30:00 AM, 7/7/2024 5:30:00 AM, 44.8482208251953
7/7/2024 1:31:00 AM, 7/7/2024 5:31:00 AM, 46.3552627563477
7/7/2024 1:32:00 AM, 7/7/2024 5:32:00 AM, 45.9264144897461
7/7/2024 1:33:00 AM, 7/7/2024 5:33:00 AM, 47.8329277038574
7/7/2024 1:34:00 AM, 7/7/2024 5:34:00 AM, 47.775276184082
7/7/2024 1:35:00 AM, 7/7/2024 5:35:00 AM, 47.3374710083008
7/7/2024 1:36:00 AM, 7/7/2024 5:36:00 AM, 47.4566040039062
7/7/2024 1:37:00 AM, 7/7/2024 5:37:00 AM, 47.4566040039062
7/7/2024 1:38:00 AM, 7/7/2024 5:38:00 AM, 47.3733787536621
7/7/2024 1:39:00 AM, 7/7/2024 5:39:00 AM, 47.6851081848145
7/7/2024 1:40:00 AM, 7/7/2024 5:40:00 AM, 47.5975646972656
7/7/2024 1:41:00 AM, 7/7/2024 5:41:00 AM, 47.5025177001953
7/7/2024 1:42:00 AM, 7/7/2024 5:42:00 AM, 47.5498046875
7/7/2024 1:43:00 AM, 7/7/2024 5:43:00 AM, 47.3902816772461
7/7/2024 1:44:00 AM, 7/7/2024 5:44:00 AM, 47.3351097106934
7/7/2024 1:45:00 AM, 7/7/2024 5:45:00 AM, 47.2201118469238
7/7/2024 1:46:00 AM, 7/7/2024 5:46:00 AM, 47.1035270690918
7/7/2024 1:47:00 AM, 7/7/2024 5:47:00 AM, 47.0371284484863
7/7/2024 1:48:00 AM, 7/7/2024 5:48:00 AM, 46.9330863952637
7/7/2024 1:49:00 AM, 7/7/2024 5:49:00 AM, 46.9644546508789
7/7/2024 1:50:00 AM, 7/7/2024 5:50:00 AM, 46.8649520874023
7/7/2024 1:51:00 AM, 7/7/2024 5:51:00 AM, 47.021484375
7/7/2024 1:52:00 AM, 7/7/2024 5:52:00 AM, 47.1893730163574
7/7/2024 1:53:00 AM, 7/7/2024 5:53:00 AM, 47.1338081359863
7/7/2024 1:54:00 AM, 7/7/2024 5:54:00 AM, 47.048454284668
7/7/2024 1:55:00 AM, 7/7/2024 5:55:00 AM, 46.8254432678223
7/7/2024 1:56:00 AM, 7/7/2024 5:56:00 AM, 46.6190757751465
7/7/2024 1:57:00 AM, 7/7/2024 5:57:00 AM, 46.4660186767578
7/7/2024 1:58:00 AM, 7/7/2024 5:58:00 AM, 46.466926574707
7/7/2024 1:59:00 AM, 7/7/2024 5:59:00 AM, 46.5342025756836
7/7/2024 2:00:00 AM, 7/7/2024 6:00:00 AM, 46.5282173156738
7/7/2024 2:01:00 AM, 7/7/2024 6:01:00 AM, 46.0843505859375
7/7/2024 2:02:00 AM, 7/7/2024 6:02:00 AM, 45.1696319580078
7/7/2024 2:03:00 AM, 7/7/2024 6:03:00 AM, 45.146427154541
7/7/2024 2:04:00 AM, 7/7/2024 6:04:00 AM, 45.2984886169434
7/7/2024 2:05:00 AM, 7/7/2024 6:05:00 AM, 45.2258567810059
7/7/2024 2:06:00 AM, 7/7/2024 6:06:00 AM, 45.4653434753418
7/7/2024 2:07:00 AM, 7/7/2024 6:07:00 AM, 45.253360748291
7/7/2024 2:08:00 AM, 7/7/2024 6:08:00 AM, 45.0756416320801
7/7/2024 2:09:00 AM, 7/7/2024 6:09:00 AM, 45.3108253479004
7/7/2024 2:10:00 AM, 7/7/2024 6:10:00 AM, 45.5988731384277
7/7/2024 2:11:00 AM, 7/7/2024 6:11:00 AM, 45.3939476013184
7/7/2024 2:12:00 AM, 7/7/2024 6:12:00 AM, 45.2528419494629
7/7/2024 2:13:00 AM, 7/7/2024 6:13:00 AM, 45.540699005127
7/7/2024 2:14:00 AM, 7/7/2024 6:14:00 AM, 45.1746520996094
7/7/2024 2:15:00 AM, 7/7/2024 6:15:00 AM, 44.8344535827637
7/7/2024 2:16:00 AM, 7/7/2024 6:16:00 AM, 45.1077537536621
7/7/2024 2:17:00 AM, 7/7/2024 6:17:00 AM, 44.9707069396973
7/7/2024 2:18:00 AM, 7/7/2024 6:18:00 AM, 44.5904159545898
7/7/2024 2:19:00 AM, 7/7/2024 6:19:00 AM, 44.8820381164551
7/7/2024 2:20:00 AM, 7/7/2024 6:20:00 AM, 44.2741546630859
7/7/2024 2:21:00 AM, 7/7/2024 6:21:00 AM, 44.5995178222656
7/7/2024 2:22:00 AM, 7/7/2024 6:22:00 AM, 44.4468803405762
7/7/2024 2:23:00 AM, 7/7/2024 6:23:00 AM, 43.7231903076172
7/7/2024 2:24:00 AM, 7/7/2024 6:24:00 AM, 43.6907043457031
7/7/2024 2:25:00 AM, 7/7/2024 6:25:00 AM, 44.5039215087891
7/7/2024 2:26:00 AM, 7/7/2024 6:26:00 AM, 43.8382720947266
7/7/2024 2:27:00 AM, 7/7/2024 6:27:00 AM, 44.417781829834
7/7/2024 2:28:00 AM, 7/7/2024 6:28:00 AM, 44.1370086669922
7/7/2024 2:29:00 AM, 7/7/2024 6:29:00 AM, 43.1122512817383
7/7/2024 2:30:00 AM, 7/7/2024 6:30:00 AM, 39.9453163146973
7/7/2024 2:31:00 AM, 7/7/2024 6:31:00 AM, 40.5825805664063
7/7/2024 2:32:00 AM, 7/7/2024 6:32:00 AM, 40.5524101257324
7/7/2024 2:33:00 AM, 7/7/2024 6:33:00 AM, 39.6360206604004
7/7/2024 2:34:00 AM, 7/7/2024 6:34:00 AM, 38.7918434143066
7/7/2024 2:35:00 AM, 7/7/2024 6:35:00 AM, 39.1766128540039
7/7/2024 2:36:00 AM, 7/7/2024 6:36:00 AM, 39.4170455932617
7/7/2024 2:37:00 AM, 7/7/2024 6:37:00 AM, 39.1844253540039
7/7/2024 2:38:00 AM, 7/7/2024 6:38:00 AM, 39.1844253540039
7/7/2024 2:39:00 AM, 7/7/2024 6:39:00 AM, 39.0447235107422
7/7/2024 2:40:00 AM, 7/7/2024 6:40:00 AM, 38.7359313964844
7/7/2024 2:41:00 AM, 7/7/2024 6:41:00 AM, 38.4898223876953
7/7/2024 2:42:00 AM, 7/7/2024 6:42:00 AM, 37.7458381652832
7/7/2024 2:43:00 AM, 7/7/2024 6:43:00 AM, 37.2012901306152
7/7/2024 2:44:00 AM, 7/7/2024 6:44:00 AM, 37.6482238769531
7/7/2024 2:45:00 AM, 7/7/2024 6:45:00 AM, 37.5396499633789
7/7/2024 2:46:00 AM, 7/7/2024 6:46:00 AM, 37.7137184143066
7/7/2024 2:47:00 AM, 7/7/2024 6:47:00 AM, 38.3683891296387
7/7/2024 2:48:00 AM, 7/7/2024 6:48:00 AM, 38.8819618225098
7/7/2024 2:49:00 AM, 7/7/2024 6:49:00 AM, 39.0613670349121
7/7/2024 2:50:00 AM, 7/7/2024 6:50:00 AM, 39.2724761962891
7/7/2024 2:51:00 AM, 7/7/2024 6:51:00 AM, 39.0605812072754
7/7/2024 2:52:00 AM, 7/7/2024 6:52:00 AM, 38.9440383911133
7/7/2024 2:53:00 AM, 7/7/2024 6:53:00 AM, 38.7824440002441
7/7/2024 2:54:00 AM, 7/7/2024 6:54:00 AM, 38.7304039001465
7/7/2024 2:55:00 AM, 7/7/2024 6:55:00 AM, 38.4611968994141
7/7/2024 2:56:00 AM, 7/7/2024 6:56:00 AM, 38.0757522583008
7/7/2024 2:57:00 AM, 7/7/2024 6:57:00 AM, 38.8507041931152
7/7/2024 2:58:00 AM, 7/7/2024 6:58:00 AM, 38.7543029785156
7/7/2024 2:59:00 AM, 7/7/2024 6:59:00 AM, 38.7465515136719
7/7/2024 3:00:00 AM, 7/7/2024 7:00:00 AM, 38.4692497253418
7/7/2024 3:01:00 AM, 7/7/2024 7:01:00 AM, 38.8324661254883
7/7/2024 3:02:00 AM, 7/7/2024 7:02:00 AM, 38.897647857666
7/7/2024 3:03:00 AM, 7/7/2024 7:03:00 AM, 39.0999488830566
7/7/2024 3:04:00 AM, 7/7/2024 7:04:00 AM, 38.4652328491211
7/7/2024 3:05:00 AM, 7/7/2024 7:05:00 AM, 37.9773330688477
7/7/2024 3:06:00 AM, 7/7/2024 7:06:00 AM, 37.6461753845215
7/7/2024 3:07:00 AM, 7/7/2024 7:07:00 AM, 38.2331466674805
7/7/2024 3:08:00 AM, 7/7/2024 7:08:00 AM, 38.2247047424316
7/7/2024 3:09:00 AM, 7/7/2024 7:09:00 AM, 37.8593482971191
7/7/2024 3:10:00 AM, 7/7/2024 7:10:00 AM, 37.670280456543
7/7/2024 3:11:00 AM, 7/7/2024 7:11:00 AM, 37.6751556396484
7/7/2024 3:12:00 AM, 7/7/2024 7:12:00 AM, 38.5002326965332
7/7/2024 3:13:00 AM, 7/7/2024 7:13:00 AM, 38.7576675415039
7/7/2024 3:14:00 AM, 7/7/2024 7:14:00 AM, 39.0237503051758
7/7/2024 3:15:00 AM, 7/7/2024 7:15:00 AM, 38.6544952392578
7/7/2024 3:16:00 AM, 7/7/2024 7:16:00 AM, 38.2214508056641
7/7/2024 3:17:00 AM, 7/7/2024 7:17:00 AM, 38.2762794494629
7/7/2024 3:18:00 AM, 7/7/2024 7:18:00 AM, 37.7913284301758
7/7/2024 3:19:00 AM, 7/7/2024 7:19:00 AM, 37.9282722473145
7/7/2024 3:20:00 AM, 7/7/2024 7:20:00 AM, 38.1554565429688
7/7/2024 3:21:00 AM, 7/7/2024 7:21:00 AM, 38.0669479370117
7/7/2024 3:22:00 AM, 7/7/2024 7:22:00 AM, 37.6671905517578
7/7/2024 3:23:00 AM, 7/7/2024 7:23:00 AM, 37.7575645446777
7/7/2024 3:24:00 AM, 7/7/2024 7:24:00 AM, 38.3551483154297
7/7/2024 3:25:00 AM, 7/7/2024 7:25:00 AM, 38.8778457641602
7/7/2024 3:26:00 AM, 7/7/2024 7:26:00 AM, 38.8012657165527
7/7/2024 3:27:00 AM, 7/7/2024 7:27:00 AM, 38.6127662658691
7/7/2024 3:28:00 AM, 7/7/2024 7:28:00 AM, 38.3930358886719
7/7/2024 3:29:00 AM, 7/7/2024 7:29:00 AM, 38.4378547668457
7/7/2024 3:30:00 AM, 7/7/2024 7:30:00 AM, 38.4010353088379
7/7/2024 3:31:00 AM, 7/7/2024 7:31:00 AM, 38.8994293212891
7/7/2024 3:32:00 AM, 7/7/2024 7:32:00 AM, 38.8749771118164
7/7/2024 3:33:00 AM, 7/7/2024 7:33:00 AM, 39.2773857116699
7/7/2024 3:34:00 AM, 7/7/2024 7:34:00 AM, 39.4097900390625
7/7/2024 3:35:00 AM, 7/7/2024 7:35:00 AM, 39.0231285095215
7/7/2024 3:36:00 AM, 7/7/2024 7:36:00 AM, 39.1677398681641
7/7/2024 3:37:00 AM, 7/7/2024 7:37:00 AM, 39.4147644042969
7/7/2024 3:38:00 AM, 7/7/2024 7:38:00 AM, 39.2532958984375
7/7/2024 3:39:00 AM, 7/7/2024 7:39:00 AM, 39.2532958984375
7/7/2024 3:40:00 AM, 7/7/2024 7:40:00 AM, 38.4916191101074
7/7/2024 3:41:00 AM, 7/7/2024 7:41:00 AM, 37.1936149597168
7/7/2024 3:42:00 AM, 7/7/2024 7:42:00 AM, 36.1941146850586
7/7/2024 3:43:00 AM, 7/7/2024 7:43:00 AM, 35.8382949829102
7/7/2024 3:44:00 AM, 7/7/2024 7:44:00 AM, 35.548885345459
7/7/2024 3:45:00 AM, 7/7/2024 7:45:00 AM, 35.2160415649414
7/7/2024 3:46:00 AM, 7/7/2024 7:46:00 AM, 35.2997932434082
7/7/2024 3:47:00 AM, 7/7/2024 7:47:00 AM, 35.1434898376465
7/7/2024 3:48:00 AM, 7/7/2024 7:48:00 AM, 34.90478515625
7/7/2024 3:49:00 AM, 7/7/2024 7:49:00 AM, 34.688591003418
7/7/2024 3:50:00 AM, 7/7/2024 7:50:00 AM, 33.8841781616211
7/7/2024 3:51:00 AM, 7/7/2024 7:51:00 AM, 33.4984283447266
7/7/2024 3:52:00 AM, 7/7/2024 7:52:00 AM, 32.2070350646973
7/7/2024 3:53:00 AM, 7/7/2024 7:53:00 AM, 31.4878005981445
7/7/2024 3:54:00 AM, 7/7/2024 7:54:00 AM, 31.1200847625732
7/7/2024 3:55:00 AM, 7/7/2024 7:55:00 AM, 30.6403121948242
7/7/2024 3:56:00 AM, 7/7/2024 7:56:00 AM, 30.1483535766602
7/7/2024 3:57:00 AM, 7/7/2024 7:57:00 AM, 30.034065246582
7/7/2024 3:58:00 AM, 7/7/2024 7:58:00 AM, 29.8911609649658
7/7/2024 3:59:00 AM, 7/7/2024 7:59:00 AM, 29.3486213684082
7/7/2024 4:00:00 AM, 7/7/2024 8:00:00 AM, 28.683012008667
7/7/2024 4:01:00 AM, 7/7/2024 8:01:00 AM, 28.3925762176514
7/7/2024 4:02:00 AM, 7/7/2024 8:02:00 AM, 28.2248382568359
7/7/2024 4:03:00 AM, 7/7/2024 8:03:00 AM, 28.061897277832
7/7/2024 4:04:00 AM, 7/7/2024 8:04:00 AM, 28.044282913208
7/7/2024 4:05:00 AM, 7/7/2024 8:05:00 AM, 27.8673133850098
7/7/2024 4:06:00 AM, 7/7/2024 8:06:00 AM, 27.1257705688477
7/7/2024 4:07:00 AM, 7/7/2024 8:07:00 AM, 26.5744323730469
7/7/2024 4:08:00 AM, 7/7/2024 8:08:00 AM, 26.163122177124
7/7/2024 4:09:00 AM, 7/7/2024 8:09:00 AM, 25.9963893890381
7/7/2024 4:10:00 AM, 7/7/2024 8:10:00 AM, 26.0677108764648
7/7/2024 4:11:00 AM, 7/7/2024 8:11:00 AM, 26.5599346160889
7/7/2024 4:12:00 AM, 7/7/2024 8:12:00 AM, 26.573221206665
7/7/2024 4:13:00 AM, 7/7/2024 8:13:00 AM, 25.3469791412354
7/7/2024 4:14:00 AM, 7/7/2024 8:14:00 AM, 24.4880676269531
7/7/2024 4:15:00 AM, 7/7/2024 8:15:00 AM, 24.4453315734863
7/7/2024 4:16:00 AM, 7/7/2024 8:16:00 AM, 24.1183300018311
7/7/2024 4:17:00 AM, 7/7/2024 8:17:00 AM, 23.8526725769043
7/7/2024 4:18:00 AM, 7/7/2024 8:18:00 AM, 23.6332111358643
7/7/2024 4:19:00 AM, 7/7/2024 8:19:00 AM, 23.3372192382813
7/7/2024 4:20:00 AM, 7/7/2024 8:20:00 AM, 22.3388175964355
7/7/2024 4:21:00 AM, 7/7/2024 8:21:00 AM, 21.0009746551514
7/7/2024 4:22:00 AM, 7/7/2024 8:22:00 AM, 20.6872158050537
7/7/2024 4:23:00 AM, 7/7/2024 8:23:00 AM, 20.7207546234131
7/7/2024 4:24:00 AM, 7/7/2024 8:24:00 AM, 20.7731533050537
7/7/2024 4:25:00 AM, 7/7/2024 8:25:00 AM, 20.1614360809326
7/7/2024 4:26:00 AM, 7/7/2024 8:26:00 AM, 19.3484020233154
7/7/2024 4:27:00 AM, 7/7/2024 8:27:00 AM, 18.4942569732666
7/7/2024 4:28:00 AM, 7/7/2024 8:28:00 AM, 18.2180652618408
7/7/2024 4:29:00 AM, 7/7/2024 8:29:00 AM, 17.849084854126
7/7/2024 4:30:00 AM, 7/7/2024 8:30:00 AM, 17.1598148345947
7/7/2024 4:31:00 AM, 7/7/2024 8:31:00 AM, 17.2644367218018
7/7/2024 4:32:00 AM, 7/7/2024 8:32:00 AM, 17.0395984649658
7/7/2024 4:33:00 AM, 7/7/2024 8:33:00 AM, 16.7831287384033
7/7/2024 4:34:00 AM, 7/7/2024 8:34:00 AM, 16.5174827575684
7/7/2024 4:35:00 AM, 7/7/2024 8:35:00 AM, 15.5939722061157
7/7/2024 4:36:00 AM, 7/7/2024 8:36:00 AM, 15.1540594100952
7/7/2024 4:37:00 AM, 7/7/2024 8:37:00 AM, 14.9775762557983
7/7/2024 4:38:00 AM, 7/7/2024 8:38:00 AM, 14.8366613388062
7/7/2024 4:39:00 AM, 7/7/2024 8:39:00 AM, 15.0000228881836
7/7/2024 4:40:00 AM, 7/7/2024 8:40:00 AM, 15.0000228881836
7/7/2024 4:41:00 AM, 7/7/2024 8:41:00 AM, 15.3340826034546
7/7/2024 4:42:00 AM, 7/7/2024 8:42:00 AM, 16.2160472869873
7/7/2024 4:43:00 AM, 7/7/2024 8:43:00 AM, 17.1753234863281
7/7/2024 4:44:00 AM, 7/7/2024 8:44:00 AM, 17.6553897857666
7/7/2024 4:45:00 AM, 7/7/2024 8:45:00 AM, 17.4083271026611
7/7/2024 4:46:00 AM, 7/7/2024 8:46:00 AM, 17.3490734100342
7/7/2024 4:47:00 AM, 7/7/2024 8:47:00 AM, 17.2259826660156
7/7/2024 4:48:00 AM, 7/7/2024 8:48:00 AM, 17.3279800415039
7/7/2024 4:49:00 AM, 7/7/2024 8:49:00 AM, 17.3491859436035
7/7/2024 4:50:00 AM, 7/7/2024 8:50:00 AM, 17.2195110321045
7/7/2024 4:51:00 AM, 7/7/2024 8:51:00 AM, 17.1152000427246
7/7/2024 4:52:00 AM, 7/7/2024 8:52:00 AM, 16.1611728668213
7/7/2024 4:53:00 AM, 7/7/2024 8:53:00 AM, 13.3762798309326
7/7/2024 4:54:00 AM, 7/7/2024 8:54:00 AM, 11.8202896118164
7/7/2024 4:55:00 AM, 7/7/2024 8:55:00 AM, 11.7926654815674
7/7/2024 4:56:00 AM, 7/7/2024 8:56:00 AM, 11.3995542526245
7/7/2024 4:57:00 AM, 7/7/2024 8:57:00 AM, 11.565110206604
7/7/2024 4:58:00 AM, 7/7/2024 8:58:00 AM, 11.2521715164185
7/7/2024 4:59:00 AM, 7/7/2024 8:59:00 AM, 11.1425189971924
7/7/2024 5:00:00 AM, 7/7/2024 9:00:00 AM, 11.1937694549561
7/7/2024 5:01:00 AM, 7/7/2024 9:01:00 AM, 11.2207403182983
7/7/2024 5:02:00 AM, 7/7/2024 9:02:00 AM, 11.0301752090454
7/7/2024 5:03:00 AM, 7/7/2024 9:03:00 AM, 10.7530040740967
7/7/2024 5:04:00 AM, 7/7/2024 9:04:00 AM, 10.2107810974121
7/7/2024 5:05:00 AM, 7/7/2024 9:05:00 AM, 9.90007972717285
7/7/2024 5:06:00 AM, 7/7/2024 9:06:00 AM, 8.79842567443848
7/7/2024 5:07:00 AM, 7/7/2024 9:07:00 AM, 8.40066242218018
7/7/2024 5:08:00 AM, 7/7/2024 9:08:00 AM, 8.19384384155273
7/7/2024 5:09:00 AM, 7/7/2024 9:09:00 AM, 7.76250600814819
7/7/2024 5:10:00 AM, 7/7/2024 9:10:00 AM, 7.57225847244263
7/7/2024 5:11:00 AM, 7/7/2024 9:11:00 AM, 7.31522178649902
7/7/2024 5:12:00 AM, 7/7/2024 9:12:00 AM, 7.69575262069702
7/7/2024 5:13:00 AM, 7/7/2024 9:13:00 AM, 7.69029712677002
7/7/2024 5:14:00 AM, 7/7/2024 9:14:00 AM, 7.57466268539429
7/7/2024 5:15:00 AM, 7/7/2024 9:15:00 AM, 7.87787342071533
7/7/2024 5:16:00 AM, 7/7/2024 9:16:00 AM, 7.90525770187378
7/7/2024 5:17:00 AM, 7/7/2024 9:17:00 AM, 8.30070781707764
7/7/2024 5:18:00 AM, 7/7/2024 9:18:00 AM, 7.35589122772217
7/7/2024 5:19:00 AM, 7/7/2024 9:19:00 AM, 6.63407850265503
7/7/2024 5:20:00 AM, 7/7/2024 9:20:00 AM, 5.80817985534668
7/7/2024 5:21:00 AM, 7/7/2024 9:21:00 AM, 5.68780469894409
7/7/2024 5:22:00 AM, 7/7/2024 9:22:00 AM, 5.82521820068359
7/7/2024 5:23:00 AM, 7/7/2024 9:23:00 AM, 5.85739374160767
7/7/2024 5:24:00 AM, 7/7/2024 9:24:00 AM, 5.30263805389404
7/7/2024 5:25:00 AM, 7/7/2024 9:25:00 AM, 5.28010272979736
7/7/2024 5:26:00 AM, 7/7/2024 9:26:00 AM, 4.75855112075806
7/7/2024 5:27:00 AM, 7/7/2024 9:27:00 AM, 4.95425367355347
7/7/2024 5:28:00 AM, 7/7/2024 9:28:00 AM, 5.19248294830322
7/7/2024 5:29:00 AM, 7/7/2024 9:29:00 AM, 5.27400016784668
7/7/2024 5:30:00 AM, 7/7/2024 9:30:00 AM, 5.51296806335449
7/7/2024 5:31:00 AM, 7/7/2024 9:31:00 AM, 5.60251998901367
7/7/2024 5:32:00 AM, 7/7/2024 9:32:00 AM, 5.63428401947021
7/7/2024 5:33:00 AM, 7/7/2024 9:33:00 AM, 6.08580875396729
7/7/2024 5:34:00 AM, 7/7/2024 9:34:00 AM, 6.03521060943604
7/7/2024 5:35:00 AM, 7/7/2024 9:35:00 AM, 6.43989944458008
7/7/2024 5:36:00 AM, 7/7/2024 9:36:00 AM, 6.54011249542236
7/7/2024 5:37:00 AM, 7/7/2024 9:37:00 AM, 6.33771896362305
7/7/2024 5:38:00 AM, 7/7/2024 9:38:00 AM, 6.59106969833374
7/7/2024 5:39:00 AM, 7/7/2024 9:39:00 AM, 6.59182548522949
7/7/2024 5:40:00 AM, 7/7/2024 9:40:00 AM, 6.58559370040894
7/7/2024 5:41:00 AM, 7/7/2024 9:41:00 AM, 6.58559370040894
7/7/2024 5:42:00 AM, 7/7/2024 9:42:00 AM, 6.55902624130249
7/7/2024 5:43:00 AM, 7/7/2024 9:43:00 AM, 6.38207864761353
7/7/2024 5:44:00 AM, 7/7/2024 9:44:00 AM, 6.57549953460693
7/7/2024 5:45:00 AM, 7/7/2024 9:45:00 AM, 6.45294666290283
7/7/2024 5:46:00 AM, 7/7/2024 9:46:00 AM, 6.46881103515625
7/7/2024 5:47:00 AM, 7/7/2024 9:47:00 AM, 6.58598709106445
7/7/2024 5:48:00 AM, 7/7/2024 9:48:00 AM, 6.57536172866821
7/7/2024 5:49:00 AM, 7/7/2024 9:49:00 AM, 6.31708526611328
7/7/2024 5:50:00 AM, 7/7/2024 9:50:00 AM, 6.29096698760986
7/7/2024 5:51:00 AM, 7/7/2024 9:51:00 AM, 6.03795385360718
7/7/2024 5:52:00 AM, 7/7/2024 9:52:00 AM, 5.81597948074341
7/7/2024 5:53:00 AM, 7/7/2024 9:53:00 AM, 5.64162254333496
7/7/2024 5:54:00 AM, 7/7/2024 9:54:00 AM, 5.79743909835815
7/7/2024 5:55:00 AM, 7/7/2024 9:55:00 AM, 6.08379173278809
7/7/2024 5:56:00 AM, 7/7/2024 9:56:00 AM, 6.09857273101807
7/7/2024 5:57:00 AM, 7/7/2024 9:57:00 AM, 6.03394937515259
7/7/2024 5:58:00 AM, 7/7/2024 9:58:00 AM, 6.0012035369873
7/7/2024 5:59:00 AM, 7/7/2024 9:59:00 AM, 5.602294921875
7/7/2024 6:00:00 AM, 7/7/2024 10:00:00 AM, 5.81391000747681
7/7/2024 6:01:00 AM, 7/7/2024 10:01:00 AM, 5.88214540481567
7/7/2024 6:02:00 AM, 7/7/2024 10:02:00 AM, 5.8236289024353
7/7/2024 6:03:00 AM, 7/7/2024 10:03:00 AM, 5.93938684463501
7/7/2024 6:04:00 AM, 7/7/2024 10:04:00 AM, 5.99015474319458
7/7/2024 6:05:00 AM, 7/7/2024 10:05:00 AM, 5.97197151184082
7/7/2024 6:06:00 AM, 7/7/2024 10:06:00 AM, 6.01999807357788
7/7/2024 6:07:00 AM, 7/7/2024 10:07:00 AM, 5.98139190673828
7/7/2024 6:08:00 AM, 7/7/2024 10:08:00 AM, 5.75440645217896
7/7/2024 6:09:00 AM, 7/7/2024 10:09:00 AM, 5.91943073272705
7/7/2024 6:10:00 AM, 7/7/2024 10:10:00 AM, 5.63599920272827
7/7/2024 6:11:00 AM, 7/7/2024 10:11:00 AM, 5.60020637512207
7/7/2024 6:12:00 AM, 7/7/2024 10:12:00 AM, 5.37022113800049
7/7/2024 6:13:00 AM, 7/7/2024 10:13:00 AM, 6.04646444320679
7/7/2024 6:14:00 AM, 7/7/2024 10:14:00 AM, 5.97972583770752
7/7/2024 6:15:00 AM, 7/7/2024 10:15:00 AM, 5.47579431533813
7/7/2024 6:16:00 AM, 7/7/2024 10:16:00 AM, 5.19717454910278
7/7/2024 6:17:00 AM, 7/7/2024 10:17:00 AM, 5.17562913894653
7/7/2024 6:18:00 AM, 7/7/2024 10:18:00 AM, 4.97506809234619
7/7/2024 6:19:00 AM, 7/7/2024 10:19:00 AM, 5.12416553497314
7/7/2024 6:20:00 AM, 7/7/2024 10:20:00 AM, 5.09613847732544
7/7/2024 6:21:00 AM, 7/7/2024 10:21:00 AM, 5.37232542037964
7/7/2024 6:22:00 AM, 7/7/2024 10:22:00 AM, 4.86583280563354
7/7/2024 6:23:00 AM, 7/7/2024 10:23:00 AM, 4.27425909042358
7/7/2024 6:24:00 AM, 7/7/2024 10:24:00 AM, 4.32681131362915
7/7/2024 6:25:00 AM, 7/7/2024 10:25:00 AM, 4.61101865768433
7/7/2024 6:26:00 AM, 7/7/2024 10:26:00 AM, 4.46313810348511
7/7/2024 6:27:00 AM, 7/7/2024 10:27:00 AM, 4.72929716110229
7/7/2024 6:28:00 AM, 7/7/2024 10:28:00 AM, 4.83145236968994
7/7/2024 6:29:00 AM, 7/7/2024 10:29:00 AM, 4.96930742263794
7/7/2024 6:30:00 AM, 7/7/2024 10:30:00 AM, 5.4185528755188
7/7/2024 6:31:00 AM, 7/7/2024 10:31:00 AM, 5.97170209884644
7/7/2024 6:32:00 AM, 7/7/2024 10:32:00 AM, 6.0662956237793
7/7/2024 6:33:00 AM, 7/7/2024 10:33:00 AM, 6.00118350982666
7/7/2024 6:34:00 AM, 7/7/2024 10:34:00 AM, 6.08094358444214
7/7/2024 6:35:00 AM, 7/7/2024 10:35:00 AM, 6.01282644271851
7/7/2024 6:36:00 AM, 7/7/2024 10:36:00 AM, 5.49275875091553
7/7/2024 6:37:00 AM, 7/7/2024 10:37:00 AM, 5.02010250091553
7/7/2024 6:38:00 AM, 7/7/2024 10:38:00 AM, 4.57122564315796
7/7/2024 6:39:00 AM, 7/7/2024 10:39:00 AM, 4.59300756454468
7/7/2024 6:40:00 AM, 7/7/2024 10:40:00 AM, 4.90108013153076
7/7/2024 6:41:00 AM, 7/7/2024 10:41:00 AM, 5.05426597595215
7/7/2024 6:42:00 AM, 7/7/2024 10:42:00 AM, 5.05426597595215
7/7/2024 6:43:00 AM, 7/7/2024 10:43:00 AM, 5.05426597595215
7/7/2024 6:44:00 AM, 7/7/2024 10:44:00 AM, 5.84907007217407
7/7/2024 6:45:00 AM, 7/7/2024 10:45:00 AM, 5.79335117340088
7/7/2024 6:46:00 AM, 7/7/2024 10:46:00 AM, 5.45354270935059
7/7/2024 6:47:00 AM, 7/7/2024 10:47:00 AM, 5.12736749649048
7/7/2024 6:48:00 AM, 7/7/2024 10:48:00 AM, 4.85335493087769
7/7/2024 6:49:00 AM, 7/7/2024 10:49:00 AM, 4.64822006225586
7/7/2024 6:50:00 AM, 7/7/2024 10:50:00 AM, 4.46268224716187
7/7/2024 6:51:00 AM, 7/7/2024 10:51:00 AM, 4.05580472946167
7/7/2024 6:52:00 AM, 7/7/2024 10:52:00 AM, 3.46059417724609
7/7/2024 6:53:00 AM, 7/7/2024 10:53:00 AM, 3.22998571395874
7/7/2024 6:54:00 AM, 7/7/2024 10:54:00 AM, 3.08455276489258
7/7/2024 6:55:00 AM, 7/7/2024 10:55:00 AM, 2.9340922832489
7/7/2024 6:56:00 AM, 7/7/2024 10:56:00 AM, 3.12471914291382
7/7/2024 6:57:00 AM, 7/7/2024 10:57:00 AM, 3.19255828857422
7/7/2024 6:58:00 AM, 7/7/2024 10:58:00 AM, 3.10839343070984
7/7/2024 6:59:00 AM, 7/7/2024 10:59:00 AM, 3.32225203514099
7/7/2024 7:00:00 AM, 7/7/2024 11:00:00 AM, 3.5240318775177
7/7/2024 7:01:00 AM, 7/7/2024 11:01:00 AM, 3.85840034484863
7/7/2024 7:02:00 AM, 7/7/2024 11:02:00 AM, 3.75819683074951
7/7/2024 7:03:00 AM, 7/7/2024 11:03:00 AM, 3.56168150901794
7/7/2024 7:04:00 AM, 7/7/2024 11:04:00 AM, 3.52831602096558
7/7/2024 7:05:00 AM, 7/7/2024 11:05:00 AM, 3.43933200836182
7/7/2024 7:06:00 AM, 7/7/2024 11:06:00 AM, 3.18297672271729
7/7/2024 7:07:00 AM, 7/7/2024 11:07:00 AM, 3.25823402404785
7/7/2024 7:08:00 AM, 7/7/2024 11:08:00 AM, 3.20320153236389
7/7/2024 7:09:00 AM, 7/7/2024 11:09:00 AM, 3.39581918716431
7/7/2024 7:10:00 AM, 7/7/2024 11:10:00 AM, 3.47715377807617
7/7/2024 7:11:00 AM, 7/7/2024 11:11:00 AM, 3.52701711654663
7/7/2024 7:12:00 AM, 7/7/2024 11:12:00 AM, 3.65998411178589
7/7/2024 7:13:00 AM, 7/7/2024 11:13:00 AM, 3.73136401176453
7/7/2024 7:14:00 AM, 7/7/2024 11:14:00 AM, 3.52005457878113
7/7/2024 7:15:00 AM, 7/7/2024 11:15:00 AM, 3.42492890357971
7/7/2024 7:16:00 AM, 7/7/2024 11:16:00 AM, 3.33242130279541
7/7/2024 7:17:00 AM, 7/7/2024 11:17:00 AM, 3.3444652557373
7/7/2024 7:18:00 AM, 7/7/2024 11:18:00 AM, 3.62187957763672
7/7/2024 7:19:00 AM, 7/7/2024 11:19:00 AM, 3.72491359710693
7/7/2024 7:20:00 AM, 7/7/2024 11:20:00 AM, 3.92310190200806
7/7/2024 7:21:00 AM, 7/7/2024 11:21:00 AM, 4.10659742355347
7/7/2024 7:22:00 AM, 7/7/2024 11:22:00 AM, 3.77659511566162
7/7/2024 7:23:00 AM, 7/7/2024 11:23:00 AM, 3.73115634918213
7/7/2024 7:24:00 AM, 7/7/2024 11:24:00 AM, 3.40392899513245
7/7/2024 7:25:00 AM, 7/7/2024 11:25:00 AM, 3.12012052536011
7/7/2024 7:26:00 AM, 7/7/2024 11:26:00 AM, 3.68016052246094
7/7/2024 7:27:00 AM, 7/7/2024 11:27:00 AM, 3.73548030853271
7/7/2024 7:28:00 AM, 7/7/2024 11:28:00 AM, 3.94509172439575
7/7/2024 7:29:00 AM, 7/7/2024 11:29:00 AM, 4.49349927902222
7/7/2024 7:30:00 AM, 7/7/2024 11:30:00 AM, 4.86497259140015
7/7/2024 7:31:00 AM, 7/7/2024 11:31:00 AM, 4.97558498382568
7/7/2024 7:32:00 AM, 7/7/2024 11:32:00 AM, 4.8334264755249
7/7/2024 7:33:00 AM, 7/7/2024 11:33:00 AM, 5.02310514450073
7/7/2024 7:34:00 AM, 7/7/2024 11:34:00 AM, 5.13848638534546
7/7/2024 7:35:00 AM, 7/7/2024 11:35:00 AM, 4.98306703567505
7/7/2024 7:36:00 AM, 7/7/2024 11:36:00 AM, 5.38071346282959
7/7/2024 7:37:00 AM, 7/7/2024 11:37:00 AM, 5.28158569335937
7/7/2024 7:38:00 AM, 7/7/2024 11:38:00 AM, 3.78730344772339
7/7/2024 7:39:00 AM, 7/7/2024 11:39:00 AM, 3.79627704620361
7/7/2024 7:40:00 AM, 7/7/2024 11:40:00 AM, 3.70095157623291
7/7/2024 7:41:00 AM, 7/7/2024 11:41:00 AM, 4.02880764007568
7/7/2024 7:42:00 AM, 7/7/2024 11:42:00 AM, 4.29459571838379
7/7/2024 7:43:00 AM, 7/7/2024 11:43:00 AM, 4.2916522026062
7/7/2024 7:44:00 AM, 7/7/2024 11:44:00 AM, 4.2916522026062
7/7/2024 7:45:00 AM, 7/7/2024 11:45:00 AM, 4.82107830047607
7/7/2024 7:46:00 AM, 7/7/2024 11:46:00 AM, 4.69449615478516
7/7/2024 7:47:00 AM, 7/7/2024 11:47:00 AM, 4.43918704986572
7/7/2024 7:48:00 AM, 7/7/2024 11:48:00 AM, 3.54099774360657
7/7/2024 7:49:00 AM, 7/7/2024 11:49:00 AM, 3.380291223526
7/7/2024 7:50:00 AM, 7/7/2024 11:50:00 AM, 3.41363644599915
7/7/2024 7:51:00 AM, 7/7/2024 11:51:00 AM, 3.08672332763672
7/7/2024 7:52:00 AM, 7/7/2024 11:52:00 AM, 3.13832473754883
7/7/2024 7:53:00 AM, 7/7/2024 11:53:00 AM, 3.05709528923035
7/7/2024 7:54:00 AM, 7/7/2024 11:54:00 AM, 3.01518034934998
7/7/2024 7:55:00 AM, 7/7/2024 11:55:00 AM, 3.18387198448181
7/7/2024 7:56:00 AM, 7/7/2024 11:56:00 AM, 2.77486634254456
7/7/2024 7:57:00 AM, 7/7/2024 11:57:00 AM, 3.06618595123291
7/7/2024 7:58:00 AM, 7/7/2024 11:58:00 AM, 3.04877233505249
7/7/2024 7:59:00 AM, 7/7/2024 11:59:00 AM, 3.21500205993652
7/7/2024 8:00:00 AM, 7/7/2024 12:00:00 PM, 3.13229298591614
7/7/2024 8:01:00 AM, 7/7/2024 12:01:00 PM, 3.18261575698853
7/7/2024 8:02:00 AM, 7/7/2024 12:02:00 PM, 3.11654162406921
7/7/2024 8:03:00 AM, 7/7/2024 12:03:00 PM, 2.99359512329102
7/7/2024 8:04:00 AM, 7/7/2024 12:04:00 PM, 3.30411410331726
7/7/2024 8:05:00 AM, 7/7/2024 12:05:00 PM, 3.07414054870605
7/7/2024 8:06:00 AM, 7/7/2024 12:06:00 PM, 2.99736881256104
7/7/2024 8:07:00 AM, 7/7/2024 12:07:00 PM, 3.61757040023804
7/7/2024 8:08:00 AM, 7/7/2024 12:08:00 PM, 4.34109354019165
7/7/2024 8:09:00 AM, 7/7/2024 12:09:00 PM, 4.13260316848755
7/7/2024 8:10:00 AM, 7/7/2024 12:10:00 PM, 4.05476093292236
7/7/2024 8:11:00 AM, 7/7/2024 12:11:00 PM, 4.02395820617676
7/7/2024 8:12:00 AM, 7/7/2024 12:12:00 PM, 4.13209629058838
7/7/2024 8:13:00 AM, 7/7/2024 12:13:00 PM, 4.08242464065552
7/7/2024 8:14:00 AM, 7/7/2024 12:14:00 PM, 4.01110029220581
7/7/2024 8:15:00 AM, 7/7/2024 12:15:00 PM, 4.18436241149902
7/7/2024 8:16:00 AM, 7/7/2024 12:16:00 PM, 4.11678838729858
7/7/2024 8:17:00 AM, 7/7/2024 12:17:00 PM, 4.30650472640991
7/7/2024 8:18:00 AM, 7/7/2024 12:18:00 PM, 4.26120805740356
7/7/2024 8:19:00 AM, 7/7/2024 12:19:00 PM, 4.37659502029419
7/7/2024 8:20:00 AM, 7/7/2024 12:20:00 PM, 4.2922534942627
7/7/2024 8:21:00 AM, 7/7/2024 12:21:00 PM, 3.97385096549988
7/7/2024 8:22:00 AM, 7/7/2024 12:22:00 PM, 3.74793696403503
7/7/2024 8:23:00 AM, 7/7/2024 12:23:00 PM, 4.22614765167236
7/7/2024 8:24:00 AM, 7/7/2024 12:24:00 PM, 4.11213874816895
7/7/2024 8:25:00 AM, 7/7/2024 12:25:00 PM, 4.28936910629272
7/7/2024 8:26:00 AM, 7/7/2024 12:26:00 PM, 3.47131752967834
7/7/2024 8:27:00 AM, 7/7/2024 12:27:00 PM, 3.16970539093018
7/7/2024 8:28:00 AM, 7/7/2024 12:28:00 PM, 3.42567205429077
7/7/2024 8:29:00 AM, 7/7/2024 12:29:00 PM, 3.46093559265137
7/7/2024 8:30:00 AM, 7/7/2024 12:30:00 PM, 3.7148425579071
7/7/2024 8:31:00 AM, 7/7/2024 12:31:00 PM, 4.26056241989136
7/7/2024 8:32:00 AM, 7/7/2024 12:32:00 PM, 4.64763927459717
7/7/2024 8:33:00 AM, 7/7/2024 12:33:00 PM, 4.39568901062012
7/7/2024 8:34:00 AM, 7/7/2024 12:34:00 PM, 4.27394866943359
7/7/2024 8:35:00 AM, 7/7/2024 12:35:00 PM, 4.47301959991455
7/7/2024 8:36:00 AM, 7/7/2024 12:36:00 PM, 4.62114953994751
7/7/2024 8:37:00 AM, 7/7/2024 12:37:00 PM, 4.73748397827148
7/7/2024 8:38:00 AM, 7/7/2024 12:38:00 PM, 4.71600294113159
7/7/2024 8:39:00 AM, 7/7/2024 12:39:00 PM, 4.64887571334839
7/7/2024 8:40:00 AM, 7/7/2024 12:40:00 PM, 4.59892892837524
7/7/2024 8:41:00 AM, 7/7/2024 12:41:00 PM, 4.51037693023682
7/7/2024 8:42:00 AM, 7/7/2024 12:42:00 PM, 4.30994176864624
7/7/2024 8:43:00 AM, 7/7/2024 12:43:00 PM, 4.35637521743774
7/7/2024 8:44:00 AM, 7/7/2024 12:44:00 PM, 4.35474157333374
7/7/2024 8:45:00 AM, 7/7/2024 12:45:00 PM, 4.35474157333374
7/7/2024 8:46:00 AM, 7/7/2024 12:46:00 PM, 4.2320408821106
7/7/2024 8:47:00 AM, 7/7/2024 12:47:00 PM, 4.54289388656616
7/7/2024 8:48:00 AM, 7/7/2024 12:48:00 PM, 4.68530654907227
7/7/2024 8:49:00 AM, 7/7/2024 12:49:00 PM, 5.41624164581299
7/7/2024 8:50:00 AM, 7/7/2024 12:50:00 PM, 6.0880880355835
7/7/2024 8:51:00 AM, 7/7/2024 12:51:00 PM, 6.03064060211182
7/7/2024 8:52:00 AM, 7/7/2024 12:52:00 PM, 6.18783807754517
7/7/2024 8:53:00 AM, 7/7/2024 12:53:00 PM, 5.78187036514282
7/7/2024 8:54:00 AM, 7/7/2024 12:54:00 PM, 5.69421720504761
7/7/2024 8:55:00 AM, 7/7/2024 12:55:00 PM, 5.14444160461426
7/7/2024 8:56:00 AM, 7/7/2024 12:56:00 PM, 5.28058099746704
7/7/2024 8:57:00 AM, 7/7/2024 12:57:00 PM, 5.70306396484375
7/7/2024 8:58:00 AM, 7/7/2024 12:58:00 PM, 5.79628467559814
7/7/2024 8:59:00 AM, 7/7/2024 12:59:00 PM, 5.4816255569458
7/7/2024 9:00:00 AM, 7/7/2024 1:00:00 PM, 5.49695110321045
7/7/2024 9:01:00 AM, 7/7/2024 1:01:00 PM, 5.41441440582275
7/7/2024 9:02:00 AM, 7/7/2024 1:02:00 PM, 5.83394432067871
7/7/2024 9:03:00 AM, 7/7/2024 1:03:00 PM, 6.30478191375732
7/7/2024 9:04:00 AM, 7/7/2024 1:04:00 PM, 6.93595170974731
7/7/2024 9:05:00 AM, 7/7/2024 1:05:00 PM, 6.99620246887207
7/7/2024 9:06:00 AM, 7/7/2024 1:06:00 PM, 7.30169582366943
7/7/2024 9:07:00 AM, 7/7/2024 1:07:00 PM, 8.32205677032471
7/7/2024 9:08:00 AM, 7/7/2024 1:08:00 PM, 8.54024791717529
7/7/2024 9:09:00 AM, 7/7/2024 1:09:00 PM, 8.39638233184814
7/7/2024 9:10:00 AM, 7/7/2024 1:10:00 PM, 8.18976879119873
7/7/2024 9:11:00 AM, 7/7/2024 1:11:00 PM, 8.0447301864624
7/7/2024 9:12:00 AM, 7/7/2024 1:12:00 PM, 7.82087469100952
7/7/2024 9:13:00 AM, 7/7/2024 1:13:00 PM, 7.16349458694458
7/7/2024 9:14:00 AM, 7/7/2024 1:14:00 PM, 6.71675872802734
7/7/2024 9:15:00 AM, 7/7/2024 1:15:00 PM, 6.53869867324829
7/7/2024 9:16:00 AM, 7/7/2024 1:16:00 PM, 6.01823329925537
7/7/2024 9:17:00 AM, 7/7/2024 1:17:00 PM, 6.71006393432617
7/7/2024 9:18:00 AM, 7/7/2024 1:18:00 PM, 6.33139896392822
7/7/2024 9:19:00 AM, 7/7/2024 1:19:00 PM, 5.8756160736084
7/7/2024 9:20:00 AM, 7/7/2024 1:20:00 PM, 6.52423429489136
7/7/2024 9:21:00 AM, 7/7/2024 1:21:00 PM, 6.30159521102905
7/7/2024 9:22:00 AM, 7/7/2024 1:22:00 PM, 5.59154462814331
7/7/2024 9:23:00 AM, 7/7/2024 1:23:00 PM, 5.72347068786621
7/7/2024 9:24:00 AM, 7/7/2024 1:24:00 PM, 5.31229400634766
7/7/2024 9:25:00 AM, 7/7/2024 1:25:00 PM, 5.29198932647705
7/7/2024 9:26:00 AM, 7/7/2024 1:26:00 PM, 5.53498268127441
7/7/2024 9:27:00 AM, 7/7/2024 1:27:00 PM, 5.69291257858276
7/7/2024 9:28:00 AM, 7/7/2024 1:28:00 PM, 5.39570140838623
7/7/2024 9:29:00 AM, 7/7/2024 1:29:00 PM, 5.26198530197144
7/7/2024 9:30:00 AM, 7/7/2024 1:30:00 PM, 4.61974859237671
7/7/2024 9:31:00 AM, 7/7/2024 1:31:00 PM, 4.64095401763916
7/7/2024 9:32:00 AM, 7/7/2024 1:32:00 PM, 4.65007591247559
7/7/2024 9:33:00 AM, 7/7/2024 1:33:00 PM, 4.6439790725708
7/7/2024 9:34:00 AM, 7/7/2024 1:34:00 PM, 4.69143772125244
7/7/2024 9:35:00 AM, 7/7/2024 1:35:00 PM, 4.66632890701294
7/7/2024 9:36:00 AM, 7/7/2024 1:36:00 PM, 4.19903755187988
7/7/2024 9:37:00 AM, 7/7/2024 1:37:00 PM, 4.04385137557983
7/7/2024 9:38:00 AM, 7/7/2024 1:38:00 PM, 3.88690590858459
7/7/2024 9:39:00 AM, 7/7/2024 1:39:00 PM, 4.20067882537842
7/7/2024 9:40:00 AM, 7/7/2024 1:40:00 PM, 4.2540225982666
7/7/2024 9:41:00 AM, 7/7/2024 1:41:00 PM, 4.15865898132324
7/7/2024 9:42:00 AM, 7/7/2024 1:42:00 PM, 4.33297348022461
7/7/2024 9:43:00 AM, 7/7/2024 1:43:00 PM, 4.64441871643066
7/7/2024 9:44:00 AM, 7/7/2024 1:44:00 PM, 4.9070520401001
7/7/2024 9:45:00 AM, 7/7/2024 1:45:00 PM, 5.01621913909912
7/7/2024 9:46:00 AM, 7/7/2024 1:46:00 PM, 5.01621913909912
7/7/2024 9:47:00 AM, 7/7/2024 1:47:00 PM, 5.5348916053772
7/7/2024 9:48:00 AM, 7/7/2024 1:48:00 PM, 5.61461973190308
7/7/2024 9:49:00 AM, 7/7/2024 1:49:00 PM, 5.86192989349365
7/7/2024 9:50:00 AM, 7/7/2024 1:50:00 PM, 5.63593816757202
7/7/2024 9:51:00 AM, 7/7/2024 1:51:00 PM, 4.87823915481567
7/7/2024 9:52:00 AM, 7/7/2024 1:52:00 PM, 4.73511505126953
7/7/2024 9:53:00 AM, 7/7/2024 1:53:00 PM, 4.78091907501221
7/7/2024 9:54:00 AM, 7/7/2024 1:54:00 PM, 5.26986360549927
7/7/2024 9:55:00 AM, 7/7/2024 1:55:00 PM, 5.17580270767212
7/7/2024 9:56:00 AM, 7/7/2024 1:56:00 PM, 4.96340322494507
7/7/2024 9:57:00 AM, 7/7/2024 1:57:00 PM, 4.97522401809692
7/7/2024 9:58:00 AM, 7/7/2024 1:58:00 PM, 5.33641958236694
7/7/2024 9:59:00 AM, 7/7/2024 1:59:00 PM, 6.96893501281738
7/7/2024 10:00:00 AM, 7/7/2024 2:00:00 PM, 7.24260663986206
7/7/2024 10:01:00 AM, 7/7/2024 2:01:00 PM, 7.32152462005615
7/7/2024 10:02:00 AM, 7/7/2024 2:02:00 PM, 7.08223009109497
7/7/2024 10:03:00 AM, 7/7/2024 2:03:00 PM, 8.21347904205322
7/7/2024 10:04:00 AM, 7/7/2024 2:04:00 PM, 8.45377445220947
7/7/2024 10:05:00 AM, 7/7/2024 2:05:00 PM, 8.47878265380859
7/7/2024 10:06:00 AM, 7/7/2024 2:06:00 PM, 8.40214920043945
7/7/2024 10:07:00 AM, 7/7/2024 2:07:00 PM, 8.30727863311768
7/7/2024 10:08:00 AM, 7/7/2024 2:08:00 PM, 8.06702041625977
7/7/2024 10:09:00 AM, 7/7/2024 2:09:00 PM, 8.30178546905518
7/7/2024 10:10:00 AM, 7/7/2024 2:10:00 PM, 7.62623023986816
7/7/2024 10:11:00 AM, 7/7/2024 2:11:00 PM, 8.09700202941895
7/7/2024 10:12:00 AM, 7/7/2024 2:12:00 PM, 8.35182189941406
7/7/2024 10:13:00 AM, 7/7/2024 2:13:00 PM, 7.97327613830566
7/7/2024 10:14:00 AM, 7/7/2024 2:14:00 PM, 7.85956716537476
7/7/2024 10:15:00 AM, 7/7/2024 2:15:00 PM, 7.75805568695068
7/7/2024 10:16:00 AM, 7/7/2024 2:16:00 PM, 7.28066682815552
7/7/2024 10:17:00 AM, 7/7/2024 2:17:00 PM, 7.42213869094849
7/7/2024 10:18:00 AM, 7/7/2024 2:18:00 PM, 6.85311985015869
7/7/2024 10:19:00 AM, 7/7/2024 2:19:00 PM, 5.88437175750732
7/7/2024 10:20:00 AM, 7/7/2024 2:20:00 PM, 5.5706033706665
7/7/2024 10:21:00 AM, 7/7/2024 2:21:00 PM, 5.10089778900146
7/7/2024 10:22:00 AM, 7/7/2024 2:22:00 PM, 5.29043292999268
7/7/2024 10:23:00 AM, 7/7/2024 2:23:00 PM, 4.87484121322632
7/7/2024 10:24:00 AM, 7/7/2024 2:24:00 PM, 4.87732458114624
7/7/2024 10:25:00 AM, 7/7/2024 2:25:00 PM, 5.26087093353271
7/7/2024 10:26:00 AM, 7/7/2024 2:26:00 PM, 5.42341804504395
7/7/2024 10:27:00 AM, 7/7/2024 2:27:00 PM, 4.7371129989624
7/7/2024 10:28:00 AM, 7/7/2024 2:28:00 PM, 4.60828161239624
7/7/2024 10:29:00 AM, 7/7/2024 2:29:00 PM, 4.41595125198364
7/7/2024 10:30:00 AM, 7/7/2024 2:30:00 PM, 4.43252754211426
7/7/2024 10:31:00 AM, 7/7/2024 2:31:00 PM, 4.05643939971924
7/7/2024 10:32:00 AM, 7/7/2024 2:32:00 PM, 4.34944105148315
7/7/2024 10:33:00 AM, 7/7/2024 2:33:00 PM, 4.602294921875
7/7/2024 10:34:00 AM, 7/7/2024 2:34:00 PM, 5.24982595443726
7/7/2024 10:35:00 AM, 7/7/2024 2:35:00 PM, 6.12801599502563
7/7/2024 10:36:00 AM, 7/7/2024 2:36:00 PM, 5.46664142608643
7/7/2024 10:37:00 AM, 7/7/2024 2:37:00 PM, 5.83447933197021
7/7/2024 10:38:00 AM, 7/7/2024 2:38:00 PM, 6.30500650405884
7/7/2024 10:39:00 AM, 7/7/2024 2:39:00 PM, 6.66723394393921
7/7/2024 10:40:00 AM, 7/7/2024 2:40:00 PM, 6.90644121170044
7/7/2024 10:41:00 AM, 7/7/2024 2:41:00 PM, 7.09959697723389
7/7/2024 10:42:00 AM, 7/7/2024 2:42:00 PM, 6.99745559692383
7/7/2024 10:43:00 AM, 7/7/2024 2:43:00 PM, 7.16299819946289
7/7/2024 10:44:00 AM, 7/7/2024 2:44:00 PM, 6.73663568496704
7/7/2024 10:45:00 AM, 7/7/2024 2:45:00 PM, 7.10102891921997
7/7/2024 10:46:00 AM, 7/7/2024 2:46:00 PM, 6.83085775375366
7/7/2024 10:47:00 AM, 7/7/2024 2:47:00 PM, 6.83085775375366
7/7/2024 10:48:00 AM, 7/7/2024 2:48:00 PM, 6.80571746826172
7/7/2024 10:49:00 AM, 7/7/2024 2:49:00 PM, 6.56551790237427
7/7/2024 10:50:00 AM, 7/7/2024 2:50:00 PM, 6.11150217056274
7/7/2024 10:51:00 AM, 7/7/2024 2:51:00 PM, 6.26603317260742
7/7/2024 10:52:00 AM, 7/7/2024 2:52:00 PM, 6.35538864135742
7/7/2024 10:53:00 AM, 7/7/2024 2:53:00 PM, 6.41535425186157
7/7/2024 10:54:00 AM, 7/7/2024 2:54:00 PM, 6.65897178649902
7/7/2024 10:55:00 AM, 7/7/2024 2:55:00 PM, 6.56397485733032
7/7/2024 10:56:00 AM, 7/7/2024 2:56:00 PM, 6.23102188110352
7/7/2024 10:57:00 AM, 7/7/2024 2:57:00 PM, 6.53687572479248
7/7/2024 10:58:00 AM, 7/7/2024 2:58:00 PM, 6.66977691650391
7/7/2024 10:59:00 AM, 7/7/2024 2:59:00 PM, 6.92624998092651
7/7/2024 11:00:00 AM, 7/7/2024 3:00:00 PM, 7.59692049026489
7/7/2024 11:01:00 AM, 7/7/2024 3:01:00 PM, 7.5709285736084
7/7/2024 11:02:00 AM, 7/7/2024 3:02:00 PM, 7.60286855697632
7/7/2024 11:03:00 AM, 7/7/2024 3:03:00 PM, 7.59778928756714
7/7/2024 11:04:00 AM, 7/7/2024 3:04:00 PM, 6.96940517425537
7/7/2024 11:05:00 AM, 7/7/2024 3:05:00 PM, 6.63793516159058
7/7/2024 11:06:00 AM, 7/7/2024 3:06:00 PM, 7.01436138153076
7/7/2024 11:07:00 AM, 7/7/2024 3:07:00 PM, 6.87589168548584
7/7/2024 11:08:00 AM, 7/7/2024 3:08:00 PM, 6.95451831817627
7/7/2024 11:09:00 AM, 7/7/2024 3:09:00 PM, 7.52819395065308
7/7/2024 11:10:00 AM, 7/7/2024 3:10:00 PM, 6.75677394866943
7/7/2024 11:11:00 AM, 7/7/2024 3:11:00 PM, 6.51409864425659
7/7/2024 11:12:00 AM, 7/7/2024 3:12:00 PM, 7.53792667388916
7/7/2024 11:13:00 AM, 7/7/2024 3:13:00 PM, 7.73280811309814
7/7/2024 11:14:00 AM, 7/7/2024 3:14:00 PM, 7.0561957359314
7/7/2024 11:15:00 AM, 7/7/2024 3:15:00 PM, 6.52243614196777
7/7/2024 11:16:00 AM, 7/7/2024 3:16:00 PM, 5.57395267486572
7/7/2024 11:17:00 AM, 7/7/2024 3:17:00 PM, 5.65665769577026
7/7/2024 11:18:00 AM, 7/7/2024 3:18:00 PM, 5.27989816665649
7/7/2024 11:19:00 AM, 7/7/2024 3:19:00 PM, 4.81070232391357
7/7/2024 11:20:00 AM, 7/7/2024 3:20:00 PM, 5.1007285118103
7/7/2024 11:21:00 AM, 7/7/2024 3:21:00 PM, 5.41087961196899
7/7/2024 11:22:00 AM, 7/7/2024 3:22:00 PM, 5.67327690124512
7/7/2024 11:23:00 AM, 7/7/2024 3:23:00 PM, 5.52342128753662
7/7/2024 11:24:00 AM, 7/7/2024 3:24:00 PM, 5.84411430358887
7/7/2024 11:25:00 AM, 7/7/2024 3:25:00 PM, 6.40131568908691
7/7/2024 11:26:00 AM, 7/7/2024 3:26:00 PM, 5.90909099578857
7/7/2024 11:27:00 AM, 7/7/2024 3:27:00 PM, 5.09254598617554
7/7/2024 11:28:00 AM, 7/7/2024 3:28:00 PM, 5.12382507324219
7/7/2024 11:29:00 AM, 7/7/2024 3:29:00 PM, 5.86309957504272
7/7/2024 11:30:00 AM, 7/7/2024 3:30:00 PM, 6.73649978637695
7/7/2024 11:31:00 AM, 7/7/2024 3:31:00 PM, 5.00616645812988
7/7/2024 11:32:00 AM, 7/7/2024 3:32:00 PM, 4.90503740310669
7/7/2024 11:33:00 AM, 7/7/2024 3:33:00 PM, 4.27672433853149
7/7/2024 11:34:00 AM, 7/7/2024 3:34:00 PM, 4.32428789138794
7/7/2024 11:35:00 AM, 7/7/2024 3:35:00 PM, 4.52438354492187
7/7/2024 11:36:00 AM, 7/7/2024 3:36:00 PM, 4.61771297454834
7/7/2024 11:37:00 AM, 7/7/2024 3:37:00 PM, 5.02923536300659
7/7/2024 11:38:00 AM, 7/7/2024 3:38:00 PM, 5.01280450820923
7/7/2024 11:39:00 AM, 7/7/2024 3:39:00 PM, 4.5804238319397
7/7/2024 11:40:00 AM, 7/7/2024 3:40:00 PM, 4.67611312866211
7/7/2024 11:41:00 AM, 7/7/2024 3:41:00 PM, 4.97609281539917
7/7/2024 11:42:00 AM, 7/7/2024 3:42:00 PM, 4.65563201904297
7/7/2024 11:43:00 AM, 7/7/2024 3:43:00 PM, 4.79645967483521
7/7/2024 11:44:00 AM, 7/7/2024 3:44:00 PM, 3.88065886497498
7/7/2024 11:45:00 AM, 7/7/2024 3:45:00 PM, 4.1989049911499
7/7/2024 11:46:00 AM, 7/7/2024 3:46:00 PM, 3.74410057067871
7/7/2024 11:47:00 AM, 7/7/2024 3:47:00 PM, 3.58873581886292
7/7/2024 11:48:00 AM, 7/7/2024 3:48:00 PM, 3.58873581886292
7/7/2024 11:49:00 AM, 7/7/2024 3:49:00 PM, 3.5126371383667
7/7/2024 11:50:00 AM, 7/7/2024 3:50:00 PM, 3.12922191619873
7/7/2024 11:51:00 AM, 7/7/2024 3:51:00 PM, 3.45417976379395
7/7/2024 11:52:00 AM, 7/7/2024 3:52:00 PM, 3.50786209106445
7/7/2024 11:53:00 AM, 7/7/2024 3:53:00 PM, 3.06417107582092
7/7/2024 11:54:00 AM, 7/7/2024 3:54:00 PM, 2.90822505950928
7/7/2024 11:55:00 AM, 7/7/2024 3:55:00 PM, 2.80641269683838
7/7/2024 11:56:00 AM, 7/7/2024 3:56:00 PM, 2.88083863258362
7/7/2024 11:57:00 AM, 7/7/2024 3:57:00 PM, 2.86737704277039
7/7/2024 11:58:00 AM, 7/7/2024 3:58:00 PM, 2.93776607513428
7/7/2024 11:59:00 AM, 7/7/2024 3:59:00 PM, 2.93874883651733
7/7/2024 12:00:00 PM, 7/7/2024 4:00:00 PM, 2.7733519077301
7/7/2024 12:01:00 PM, 7/7/2024 4:01:00 PM, 2.75126647949219
7/7/2024 12:02:00 PM, 7/7/2024 4:02:00 PM, 2.83291745185852
7/7/2024 12:03:00 PM, 7/7/2024 4:03:00 PM, 3.22908425331116
7/7/2024 12:04:00 PM, 7/7/2024 4:04:00 PM, 3.44540858268738
7/7/2024 12:05:00 PM, 7/7/2024 4:05:00 PM, 3.13619065284729
7/7/2024 12:06:00 PM, 7/7/2024 4:06:00 PM, 3.33625817298889
7/7/2024 12:07:00 PM, 7/7/2024 4:07:00 PM, 3.83120679855347
7/7/2024 12:08:00 PM, 7/7/2024 4:08:00 PM, 4.33227252960205
7/7/2024 12:09:00 PM, 7/7/2024 4:09:00 PM, 3.93653512001038
7/7/2024 12:10:00 PM, 7/7/2024 4:10:00 PM, 3.74334907531738
7/7/2024 12:11:00 PM, 7/7/2024 4:11:00 PM, 4.46334457397461
7/7/2024 12:12:00 PM, 7/7/2024 4:12:00 PM, 5.25139331817627
7/7/2024 12:13:00 PM, 7/7/2024 4:13:00 PM, 6.12473058700562
7/7/2024 12:14:00 PM, 7/7/2024 4:14:00 PM, 5.84370756149292
7/7/2024 12:15:00 PM, 7/7/2024 4:15:00 PM, 5.50284814834595
7/7/2024 12:16:00 PM, 7/7/2024 4:16:00 PM, 4.92644166946411
7/7/2024 12:17:00 PM, 7/7/2024 4:17:00 PM, 4.51665019989014
7/7/2024 12:18:00 PM, 7/7/2024 4:18:00 PM, 3.67502021789551
7/7/2024 12:19:00 PM, 7/7/2024 4:19:00 PM, 3.84011006355286
7/7/2024 12:20:00 PM, 7/7/2024 4:20:00 PM, 3.84841680526733
7/7/2024 12:21:00 PM, 7/7/2024 4:21:00 PM, 3.65714740753174
7/7/2024 12:22:00 PM, 7/7/2024 4:22:00 PM, 3.173983335495
7/7/2024 12:23:00 PM, 7/7/2024 4:23:00 PM, 3.13328623771667
7/7/2024 12:24:00 PM, 7/7/2024 4:24:00 PM, 3.84057140350342
7/7/2024 12:25:00 PM, 7/7/2024 4:25:00 PM, 4.41891956329346
7/7/2024 12:26:00 PM, 7/7/2024 4:26:00 PM, 4.94987964630127
7/7/2024 12:27:00 PM, 7/7/2024 4:27:00 PM, 3.77259159088135
7/7/2024 12:28:00 PM, 7/7/2024 4:28:00 PM, 3.34193205833435
7/7/2024 12:29:00 PM, 7/7/2024 4:29:00 PM, 2.61022806167603
7/7/2024 12:30:00 PM, 7/7/2024 4:30:00 PM, 3.33905458450317
7/7/2024 12:31:00 PM, 7/7/2024 4:31:00 PM, 3.75279808044434
7/7/2024 12:32:00 PM, 7/7/2024 4:32:00 PM, 3.91027569770813
7/7/2024 12:33:00 PM, 7/7/2024 4:33:00 PM, 3.95774745941162
7/7/2024 12:34:00 PM, 7/7/2024 4:34:00 PM, 3.88999152183533
7/7/2024 12:35:00 PM, 7/7/2024 4:35:00 PM, 3.62789630889893
7/7/2024 12:36:00 PM, 7/7/2024 4:36:00 PM, 4.30217313766479
7/7/2024 12:37:00 PM, 7/7/2024 4:37:00 PM, 4.08503341674805
7/7/2024 12:38:00 PM, 7/7/2024 4:38:00 PM, 3.30080342292786
7/7/2024 12:39:00 PM, 7/7/2024 4:39:00 PM, 3.61917734146118
7/7/2024 12:40:00 PM, 7/7/2024 4:40:00 PM, 3.23216509819031
7/7/2024 12:41:00 PM, 7/7/2024 4:41:00 PM, 3.2882182598114
7/7/2024 12:42:00 PM, 7/7/2024 4:42:00 PM, 3.45376968383789
7/7/2024 12:43:00 PM, 7/7/2024 4:43:00 PM, 3.65118813514709
7/7/2024 12:44:00 PM, 7/7/2024 4:44:00 PM, 3.77762222290039
7/7/2024 12:45:00 PM, 7/7/2024 4:45:00 PM, 5.30506134033203
7/7/2024 12:46:00 PM, 7/7/2024 4:46:00 PM, 4.67729902267456
7/7/2024 12:47:00 PM, 7/7/2024 4:47:00 PM, 3.30501413345337
7/7/2024 12:48:00 PM, 7/7/2024 4:48:00 PM, 3.3681583404541
7/7/2024 12:49:00 PM, 7/7/2024 4:49:00 PM, 3.3681583404541
7/7/2024 12:50:00 PM, 7/7/2024 4:50:00 PM, 3.53115057945251
7/7/2024 12:51:00 PM, 7/7/2024 4:51:00 PM, 3.67021417617798
7/7/2024 12:52:00 PM, 7/7/2024 4:52:00 PM, 3.26238298416138
7/7/2024 12:53:00 PM, 7/7/2024 4:53:00 PM, 2.94750142097473
7/7/2024 12:54:00 PM, 7/7/2024 4:54:00 PM, 3.11228108406067
7/7/2024 12:55:00 PM, 7/7/2024 4:55:00 PM, 3.08102250099182
7/7/2024 12:56:00 PM, 7/7/2024 4:56:00 PM, 2.85190987586975
7/7/2024 12:57:00 PM, 7/7/2024 4:57:00 PM, 2.92069482803345
7/7/2024 12:58:00 PM, 7/7/2024 4:58:00 PM, 2.58398842811584
7/7/2024 12:59:00 PM, 7/7/2024 4:59:00 PM, 3.19424390792847
7/7/2024 1:00:00 PM, 7/7/2024 5:00:00 PM, 3.33852696418762
7/7/2024 1:01:00 PM, 7/7/2024 5:01:00 PM, 3.508629322052
7/7/2024 1:02:00 PM, 7/7/2024 5:02:00 PM, 5.25452089309692
7/7/2024 1:03:00 PM, 7/7/2024 5:03:00 PM, 4.04284954071045
7/7/2024 1:04:00 PM, 7/7/2024 5:04:00 PM, 4.0181736946106
7/7/2024 1:05:00 PM, 7/7/2024 5:05:00 PM, 4.01139163970947
7/7/2024 1:06:00 PM, 7/7/2024 5:06:00 PM, 4.46000814437866
7/7/2024 1:07:00 PM, 7/7/2024 5:07:00 PM, 4.68053293228149
7/7/2024 1:08:00 PM, 7/7/2024 5:08:00 PM, 4.7787709236145
7/7/2024 1:09:00 PM, 7/7/2024 5:09:00 PM, 4.25418949127197
7/7/2024 1:10:00 PM, 7/7/2024 5:10:00 PM, 3.85564470291138
7/7/2024 1:11:00 PM, 7/7/2024 5:11:00 PM, 3.54237699508667
7/7/2024 1:12:00 PM, 7/7/2024 5:12:00 PM, 3.52935576438904
7/7/2024 1:13:00 PM, 7/7/2024 5:13:00 PM, 4.30126047134399
7/7/2024 1:14:00 PM, 7/7/2024 5:14:00 PM, 3.90716481208801
7/7/2024 1:15:00 PM, 7/7/2024 5:15:00 PM, 3.92637610435486
7/7/2024 1:16:00 PM, 7/7/2024 5:16:00 PM, 3.969651222229
7/7/2024 1:17:00 PM, 7/7/2024 5:17:00 PM, 3.83158564567566
7/7/2024 1:18:00 PM, 7/7/2024 5:18:00 PM, 3.36178731918335
7/7/2024 1:19:00 PM, 7/7/2024 5:19:00 PM, 3.31493949890137
7/7/2024 1:20:00 PM, 7/7/2024 5:20:00 PM, 3.29505658149719
7/7/2024 1:21:00 PM, 7/7/2024 5:21:00 PM, 2.82715725898743
7/7/2024 1:22:00 PM, 7/7/2024 5:22:00 PM, 3.36990165710449
7/7/2024 1:23:00 PM, 7/7/2024 5:23:00 PM, 2.95688462257385
7/7/2024 1:24:00 PM, 7/7/2024 5:24:00 PM, 2.36272311210632
7/7/2024 1:25:00 PM, 7/7/2024 5:25:00 PM, 2.04389595985413
7/7/2024 1:26:00 PM, 7/7/2024 5:26:00 PM, 1.65863716602325
7/7/2024 1:27:00 PM, 7/7/2024 5:27:00 PM, 1.86124730110168
7/7/2024 1:28:00 PM, 7/7/2024 5:28:00 PM, 1.94741463661194
7/7/2024 1:29:00 PM, 7/7/2024 5:29:00 PM, 5.4800329208374
7/7/2024 1:30:00 PM, 7/7/2024 5:30:00 PM, 2.65747404098511
7/7/2024 1:31:00 PM, 7/7/2024 5:31:00 PM, 2.61523127555847
7/7/2024 1:32:00 PM, 7/7/2024 5:32:00 PM, 3.42488956451416
7/7/2024 1:33:00 PM, 7/7/2024 5:33:00 PM, 4.32991218566895
7/7/2024 1:34:00 PM, 7/7/2024 5:34:00 PM, 3.2808563709259
7/7/2024 1:35:00 PM, 7/7/2024 5:35:00 PM, 3.43035888671875
7/7/2024 1:36:00 PM, 7/7/2024 5:36:00 PM, 2.9892909526825
7/7/2024 1:37:00 PM, 7/7/2024 5:37:00 PM, 5.5400824546814
7/7/2024 1:38:00 PM, 7/7/2024 5:38:00 PM, 3.94094491004944
7/7/2024 1:39:00 PM, 7/7/2024 5:39:00 PM, 2.69037866592407
7/7/2024 1:40:00 PM, 7/7/2024 5:40:00 PM, 2.28484916687012
7/7/2024 1:41:00 PM, 7/7/2024 5:41:00 PM, 2.16010785102844
7/7/2024 1:42:00 PM, 7/7/2024 5:42:00 PM, 2.36141347885132
7/7/2024 1:43:00 PM, 7/7/2024 5:43:00 PM, 2.92941522598267
7/7/2024 1:44:00 PM, 7/7/2024 5:44:00 PM, 2.56652975082397
7/7/2024 1:45:00 PM, 7/7/2024 5:45:00 PM, 2.81279230117798
7/7/2024 1:46:00 PM, 7/7/2024 5:46:00 PM, 2.6343674659729
7/7/2024 1:47:00 PM, 7/7/2024 5:47:00 PM, 2.88971757888794
7/7/2024 1:48:00 PM, 7/7/2024 5:48:00 PM, 2.81471467018127
7/7/2024 1:49:00 PM, 7/7/2024 5:49:00 PM, 2.88136148452759
7/7/2024 1:50:00 PM, 7/7/2024 5:50:00 PM, 2.88136148452759
7/7/2024 1:51:00 PM, 7/7/2024 5:51:00 PM, 2.9116518497467
7/7/2024 1:52:00 PM, 7/7/2024 5:52:00 PM, 3.32626986503601
7/7/2024 1:53:00 PM, 7/7/2024 5:53:00 PM, 3.14280414581299
7/7/2024 1:54:00 PM, 7/7/2024 5:54:00 PM, 3.149005651474
7/7/2024 1:55:00 PM, 7/7/2024 5:55:00 PM, 2.85476922988892
7/7/2024 1:56:00 PM, 7/7/2024 5:56:00 PM, 2.50764441490173
7/7/2024 1:57:00 PM, 7/7/2024 5:57:00 PM, 2.55981588363647
7/7/2024 1:58:00 PM, 7/7/2024 5:58:00 PM, 3.52186632156372
7/7/2024 1:59:00 PM, 7/7/2024 5:59:00 PM, 3.70061635971069
7/7/2024 2:00:00 PM, 7/7/2024 6:00:00 PM, 2.87753009796143
7/7/2024 2:01:00 PM, 7/7/2024 6:01:00 PM, 2.26429748535156
7/7/2024 2:02:00 PM, 7/7/2024 6:02:00 PM, 2.28127336502075
7/7/2024 2:03:00 PM, 7/7/2024 6:03:00 PM, 2.45778656005859
7/7/2024 2:04:00 PM, 7/7/2024 6:04:00 PM, 2.78988766670227
7/7/2024 2:05:00 PM, 7/7/2024 6:05:00 PM, 3.10709667205811
7/7/2024 2:06:00 PM, 7/7/2024 6:06:00 PM, 2.90004944801331
7/7/2024 2:07:00 PM, 7/7/2024 6:07:00 PM, 2.99874520301819
7/7/2024 2:08:00 PM, 7/7/2024 6:08:00 PM, 2.64718747138977
7/7/2024 2:09:00 PM, 7/7/2024 6:09:00 PM, 3.06521987915039
7/7/2024 2:10:00 PM, 7/7/2024 6:10:00 PM, 2.9936261177063
7/7/2024 2:11:00 PM, 7/7/2024 6:11:00 PM, 3.05188679695129
7/7/2024 2:12:00 PM, 7/7/2024 6:12:00 PM, 3.19623398780823
7/7/2024 2:13:00 PM, 7/7/2024 6:13:00 PM, 2.95878648757935
7/7/2024 2:14:00 PM, 7/7/2024 6:14:00 PM, 2.94639945030212
7/7/2024 2:15:00 PM, 7/7/2024 6:15:00 PM, 2.92698168754578
7/7/2024 2:16:00 PM, 7/7/2024 6:16:00 PM, 3.34525418281555
7/7/2024 2:17:00 PM, 7/7/2024 6:17:00 PM, 2.85655355453491
7/7/2024 2:18:00 PM, 7/7/2024 6:18:00 PM, 2.9553554058075
7/7/2024 2:19:00 PM, 7/7/2024 6:19:00 PM, 3.72697329521179
7/7/2024 2:20:00 PM, 7/7/2024 6:20:00 PM, 3.77746987342834
7/7/2024 2:21:00 PM, 7/7/2024 6:21:00 PM, 4.10227823257446
7/7/2024 2:22:00 PM, 7/7/2024 6:22:00 PM, 4.2198691368103
7/7/2024 2:23:00 PM, 7/7/2024 6:23:00 PM, 3.93918323516846
7/7/2024 2:24:00 PM, 7/7/2024 6:24:00 PM, 3.5447051525116
7/7/2024 2:25:00 PM, 7/7/2024 6:25:00 PM, 3.83222079277039
7/7/2024 2:26:00 PM, 7/7/2024 6:26:00 PM, 4.00510883331299
7/7/2024 2:27:00 PM, 7/7/2024 6:27:00 PM, 4.15584182739258
7/7/2024 2:28:00 PM, 7/7/2024 6:28:00 PM, 3.08340716362
7/7/2024 2:29:00 PM, 7/7/2024 6:29:00 PM, 2.69066309928894
7/7/2024 2:30:00 PM, 7/7/2024 6:30:00 PM, 2.45131134986877
7/7/2024 2:31:00 PM, 7/7/2024 6:31:00 PM, 2.49867939949036
7/7/2024 2:32:00 PM, 7/7/2024 6:32:00 PM, 2.94804668426514
7/7/2024 2:33:00 PM, 7/7/2024 6:33:00 PM, 3.56756496429443
7/7/2024 2:34:00 PM, 7/7/2024 6:34:00 PM, 3.40109753608704
7/7/2024 2:35:00 PM, 7/7/2024 6:35:00 PM, 3.20325088500977
7/7/2024 2:36:00 PM, 7/7/2024 6:36:00 PM, 3.0132794380188
7/7/2024 2:37:00 PM, 7/7/2024 6:37:00 PM, 2.89564275741577
7/7/2024 2:38:00 PM, 7/7/2024 6:38:00 PM, 3.0713803768158
7/7/2024 2:39:00 PM, 7/7/2024 6:39:00 PM, 2.86187505722046
7/7/2024 2:40:00 PM, 7/7/2024 6:40:00 PM, 2.81839227676392
7/7/2024 2:41:00 PM, 7/7/2024 6:41:00 PM, 2.76850342750549
7/7/2024 2:42:00 PM, 7/7/2024 6:42:00 PM, 3.03537344932556
7/7/2024 2:43:00 PM, 7/7/2024 6:43:00 PM, 3.05103182792664
7/7/2024 2:44:00 PM, 7/7/2024 6:44:00 PM, 3.06604385375977
7/7/2024 2:45:00 PM, 7/7/2024 6:45:00 PM, 2.86681580543518
7/7/2024 2:46:00 PM, 7/7/2024 6:46:00 PM, 2.97699403762817
7/7/2024 2:47:00 PM, 7/7/2024 6:47:00 PM, 2.66971135139465
7/7/2024 2:48:00 PM, 7/7/2024 6:48:00 PM, 3.01037120819092
7/7/2024 2:49:00 PM, 7/7/2024 6:49:00 PM, 2.9151291847229
7/7/2024 2:50:00 PM, 7/7/2024 6:50:00 PM, 3.39234781265259
7/7/2024 2:51:00 PM, 7/7/2024 6:51:00 PM, 3.39234781265259
7/7/2024 2:52:00 PM, 7/7/2024 6:52:00 PM, 3.41723704338074
7/7/2024 2:53:00 PM, 7/7/2024 6:53:00 PM, 3.69119882583618
7/7/2024 2:54:00 PM, 7/7/2024 6:54:00 PM, 4.20143699645996
7/7/2024 2:55:00 PM, 7/7/2024 6:55:00 PM, 4.38521242141724
7/7/2024 2:56:00 PM, 7/7/2024 6:56:00 PM, 4.86110401153564
7/7/2024 2:57:00 PM, 7/7/2024 6:57:00 PM, 4.77349853515625
7/7/2024 2:58:00 PM, 7/7/2024 6:58:00 PM, 4.89033699035645
7/7/2024 2:59:00 PM, 7/7/2024 6:59:00 PM, 4.41789865493774
7/7/2024 3:00:00 PM, 7/7/2024 7:00:00 PM, 4.62031126022339
7/7/2024 3:01:00 PM, 7/7/2024 7:01:00 PM, 4.41882801055908
7/7/2024 3:02:00 PM, 7/7/2024 7:02:00 PM, 4.3691668510437
7/7/2024 3:03:00 PM, 7/7/2024 7:03:00 PM, 4.66350507736206
7/7/2024 3:04:00 PM, 7/7/2024 7:04:00 PM, 4.20232534408569
7/7/2024 3:05:00 PM, 7/7/2024 7:05:00 PM, 3.93723368644714
7/7/2024 3:06:00 PM, 7/7/2024 7:06:00 PM, 4.16063213348389
7/7/2024 3:07:00 PM, 7/7/2024 7:07:00 PM, 4.12435531616211
7/7/2024 3:08:00 PM, 7/7/2024 7:08:00 PM, 2.7925021648407
7/7/2024 3:09:00 PM, 7/7/2024 7:09:00 PM, 2.97929692268372
7/7/2024 3:10:00 PM, 7/7/2024 7:10:00 PM, 2.95106053352356
7/7/2024 3:11:00 PM, 7/7/2024 7:11:00 PM, 3.12405347824097
7/7/2024 3:12:00 PM, 7/7/2024 7:12:00 PM, 3.48951745033264
7/7/2024 3:13:00 PM, 7/7/2024 7:13:00 PM, 3.80147743225098
7/7/2024 3:14:00 PM, 7/7/2024 7:14:00 PM, 3.33267545700073
7/7/2024 3:15:00 PM, 7/7/2024 7:15:00 PM, 3.96812057495117
7/7/2024 3:16:00 PM, 7/7/2024 7:16:00 PM, 3.73098969459534
7/7/2024 3:17:00 PM, 7/7/2024 7:17:00 PM, 3.89045643806458
7/7/2024 3:18:00 PM, 7/7/2024 7:18:00 PM, 3.74465131759644
7/7/2024 3:19:00 PM, 7/7/2024 7:19:00 PM, 3.5316174030304
7/7/2024 3:20:00 PM, 7/7/2024 7:20:00 PM, 3.40766453742981
7/7/2024 3:21:00 PM, 7/7/2024 7:21:00 PM, 3.7406370639801
7/7/2024 3:22:00 PM, 7/7/2024 7:22:00 PM, 3.7937798500061
7/7/2024 3:23:00 PM, 7/7/2024 7:23:00 PM, 3.38957166671753
7/7/2024 3:24:00 PM, 7/7/2024 7:24:00 PM, 3.20404624938965
7/7/2024 3:25:00 PM, 7/7/2024 7:25:00 PM, 3.43933200836182
7/7/2024 3:26:00 PM, 7/7/2024 7:26:00 PM, 3.64312839508057
7/7/2024 3:27:00 PM, 7/7/2024 7:27:00 PM, 3.10831522941589
7/7/2024 3:28:00 PM, 7/7/2024 7:28:00 PM, 3.01940608024597
7/7/2024 3:29:00 PM, 7/7/2024 7:29:00 PM, 3.03882551193237
7/7/2024 3:30:00 PM, 7/7/2024 7:30:00 PM, 3.15229177474976
7/7/2024 3:31:00 PM, 7/7/2024 7:31:00 PM, 3.02954149246216
7/7/2024 3:32:00 PM, 7/7/2024 7:32:00 PM, 3.30103850364685
7/7/2024 3:33:00 PM, 7/7/2024 7:33:00 PM, 3.21601867675781
7/7/2024 3:34:00 PM, 7/7/2024 7:34:00 PM, 3.25446891784668
7/7/2024 3:35:00 PM, 7/7/2024 7:35:00 PM, 3.22546100616455
7/7/2024 3:36:00 PM, 7/7/2024 7:36:00 PM, 3.2823121547699
7/7/2024 3:37:00 PM, 7/7/2024 7:37:00 PM, 3.20673775672913
7/7/2024 3:38:00 PM, 7/7/2024 7:38:00 PM, 2.93353366851807
7/7/2024 3:39:00 PM, 7/7/2024 7:39:00 PM, 3.77443981170654
7/7/2024 3:40:00 PM, 7/7/2024 7:40:00 PM, 4.2806396484375
7/7/2024 3:41:00 PM, 7/7/2024 7:41:00 PM, 4.20827722549438
7/7/2024 3:42:00 PM, 7/7/2024 7:42:00 PM, 4.18156957626343
7/7/2024 3:43:00 PM, 7/7/2024 7:43:00 PM, 3.66844081878662
7/7/2024 3:44:00 PM, 7/7/2024 7:44:00 PM, 4.04125642776489
7/7/2024 3:45:00 PM, 7/7/2024 7:45:00 PM, 4.43314981460571
7/7/2024 3:46:00 PM, 7/7/2024 7:46:00 PM, 4.25458669662476
7/7/2024 3:47:00 PM, 7/7/2024 7:47:00 PM, 3.9848484992981
7/7/2024 3:48:00 PM, 7/7/2024 7:48:00 PM, 4.1790976524353
7/7/2024 3:49:00 PM, 7/7/2024 7:49:00 PM, 4.77310514450073
7/7/2024 3:50:00 PM, 7/7/2024 7:50:00 PM, 4.13256740570068
7/7/2024 3:51:00 PM, 7/7/2024 7:51:00 PM, 4.08566522598267
7/7/2024 3:52:00 PM, 7/7/2024 7:52:00 PM, 4.08566522598267
7/7/2024 3:53:00 PM, 7/7/2024 7:53:00 PM, 4.08566522598267
7/7/2024 3:54:00 PM, 7/7/2024 7:54:00 PM, 4.2943229675293
7/7/2024 3:55:00 PM, 7/7/2024 7:55:00 PM, 4.95717859268188
7/7/2024 3:56:00 PM, 7/7/2024 7:56:00 PM, 5.42812347412109
7/7/2024 3:57:00 PM, 7/7/2024 7:57:00 PM, 5.44323015213013
7/7/2024 3:58:00 PM, 7/7/2024 7:58:00 PM, 4.74544143676758
7/7/2024 3:59:00 PM, 7/7/2024 7:59:00 PM, 3.83054566383362
7/7/2024 4:00:00 PM, 7/7/2024 8:00:00 PM, 4.45749473571777
7/7/2024 4:01:00 PM, 7/7/2024 8:01:00 PM, 4.76897668838501
7/7/2024 4:02:00 PM, 7/7/2024 8:02:00 PM, 4.50673675537109
7/7/2024 4:03:00 PM, 7/7/2024 8:03:00 PM, 4.26511144638062
7/7/2024 4:04:00 PM, 7/7/2024 8:04:00 PM, 4.40907907485962
7/7/2024 4:05:00 PM, 7/7/2024 8:05:00 PM, 4.29104375839233
7/7/2024 4:06:00 PM, 7/7/2024 8:06:00 PM, 4.21643924713135
7/7/2024 4:07:00 PM, 7/7/2024 8:07:00 PM, 3.32834529876709
7/7/2024 4:08:00 PM, 7/7/2024 8:08:00 PM, 3.81363034248352
7/7/2024 4:09:00 PM, 7/7/2024 8:09:00 PM, 3.73848605155945
7/7/2024 4:10:00 PM, 7/7/2024 8:10:00 PM, 3.89745092391968
7/7/2024 4:11:00 PM, 7/7/2024 8:11:00 PM, 7.56920909881592
7/7/2024 4:12:00 PM, 7/7/2024 8:12:00 PM, 5.12194871902466
7/7/2024 4:13:00 PM, 7/7/2024 8:13:00 PM, 3.89477968215942
7/7/2024 4:14:00 PM, 7/7/2024 8:14:00 PM, 3.64124298095703
7/7/2024 4:15:00 PM, 7/7/2024 8:15:00 PM, 3.39459729194641
7/7/2024 4:16:00 PM, 7/7/2024 8:16:00 PM, 3.38239979743958
7/7/2024 4:17:00 PM, 7/7/2024 8:17:00 PM, 3.34379959106445
7/7/2024 4:18:00 PM, 7/7/2024 8:18:00 PM, 3.10667586326599
7/7/2024 4:19:00 PM, 7/7/2024 8:19:00 PM, 3.11356973648071
7/7/2024 4:20:00 PM, 7/7/2024 8:20:00 PM, 3.29083466529846
7/7/2024 4:21:00 PM, 7/7/2024 8:21:00 PM, 3.59210658073425
7/7/2024 4:22:00 PM, 7/7/2024 8:22:00 PM, 3.47636532783508
7/7/2024 4:23:00 PM, 7/7/2024 8:23:00 PM, 3.78036260604858
7/7/2024 4:24:00 PM, 7/7/2024 8:24:00 PM, 3.63828563690186
7/7/2024 4:25:00 PM, 7/7/2024 8:25:00 PM, 3.81659197807312
7/7/2024 4:26:00 PM, 7/7/2024 8:26:00 PM, 3.87933993339539
7/7/2024 4:27:00 PM, 7/7/2024 8:27:00 PM, 3.61582684516907
7/7/2024 4:28:00 PM, 7/7/2024 8:28:00 PM, 3.71743845939636
7/7/2024 4:29:00 PM, 7/7/2024 8:29:00 PM, 3.6232635974884
7/7/2024 4:30:00 PM, 7/7/2024 8:30:00 PM, 3.65040683746338
7/7/2024 4:31:00 PM, 7/7/2024 8:31:00 PM, 3.84569787979126
7/7/2024 4:32:00 PM, 7/7/2024 8:32:00 PM, 3.42320370674133
7/7/2024 4:33:00 PM, 7/7/2024 8:33:00 PM, 4.09677505493164
7/7/2024 4:34:00 PM, 7/7/2024 8:34:00 PM, 3.27758193016052
7/7/2024 4:35:00 PM, 7/7/2024 8:35:00 PM, 3.21231412887573
7/7/2024 4:36:00 PM, 7/7/2024 8:36:00 PM, 3.27501749992371
7/7/2024 4:37:00 PM, 7/7/2024 8:37:00 PM, 3.25440764427185
7/7/2024 4:38:00 PM, 7/7/2024 8:38:00 PM, 3.37806820869446
7/7/2024 4:39:00 PM, 7/7/2024 8:39:00 PM, 3.34212398529053
7/7/2024 4:40:00 PM, 7/7/2024 8:40:00 PM, 3.56353998184204
7/7/2024 4:41:00 PM, 7/7/2024 8:41:00 PM, 3.52050280570984
7/7/2024 4:42:00 PM, 7/7/2024 8:42:00 PM, 3.37600636482239
7/7/2024 4:43:00 PM, 7/7/2024 8:43:00 PM, 3.41849589347839
7/7/2024 4:44:00 PM, 7/7/2024 8:44:00 PM, 3.33855199813843
7/7/2024 4:45:00 PM, 7/7/2024 8:45:00 PM, 3.33888983726501
7/7/2024 4:46:00 PM, 7/7/2024 8:46:00 PM, 3.48775458335876
7/7/2024 4:47:00 PM, 7/7/2024 8:47:00 PM, 3.29685664176941
7/7/2024 4:48:00 PM, 7/7/2024 8:48:00 PM, 3.15107393264771
7/7/2024 4:49:00 PM, 7/7/2024 8:49:00 PM, 3.25604319572449
7/7/2024 4:50:00 PM, 7/7/2024 8:50:00 PM, 3.27917242050171
7/7/2024 4:51:00 PM, 7/7/2024 8:51:00 PM, 3.51745367050171
7/7/2024 4:52:00 PM, 7/7/2024 8:52:00 PM, 4.49006462097168
7/7/2024 4:53:00 PM, 7/7/2024 8:53:00 PM, 4.53038358688354
7/7/2024 4:54:00 PM, 7/7/2024 8:54:00 PM, 4.53038358688354
7/7/2024 4:55:00 PM, 7/7/2024 8:55:00 PM, 5.36453485488892
7/7/2024 4:56:00 PM, 7/7/2024 8:56:00 PM, 4.59286403656006
7/7/2024 4:57:00 PM, 7/7/2024 8:57:00 PM, 4.30911493301392
7/7/2024 4:58:00 PM, 7/7/2024 8:58:00 PM, 3.78183889389038
7/7/2024 4:59:00 PM, 7/7/2024 8:59:00 PM, 4.05244970321655
7/7/2024 5:00:00 PM, 7/7/2024 9:00:00 PM, 4.00500869750977
7/7/2024 5:01:00 PM, 7/7/2024 9:01:00 PM, 4.22656631469727
7/7/2024 5:02:00 PM, 7/7/2024 9:02:00 PM, 4.49368190765381
7/7/2024 5:03:00 PM, 7/7/2024 9:03:00 PM, 5.85332059860229
7/7/2024 5:04:00 PM, 7/7/2024 9:04:00 PM, 5.01424694061279
7/7/2024 5:05:00 PM, 7/7/2024 9:05:00 PM, 4.95865821838379
7/7/2024 5:06:00 PM, 7/7/2024 9:06:00 PM, 4.72656631469727
7/7/2024 5:07:00 PM, 7/7/2024 9:07:00 PM, 4.68799352645874
7/7/2024 5:08:00 PM, 7/7/2024 9:08:00 PM, 4.60710048675537
7/7/2024 5:09:00 PM, 7/7/2024 9:09:00 PM, 4.69969749450684
7/7/2024 5:10:00 PM, 7/7/2024 9:10:00 PM, 4.63972854614258
7/7/2024 5:11:00 PM, 7/7/2024 9:11:00 PM, 4.80729055404663
7/7/2024 5:12:00 PM, 7/7/2024 9:12:00 PM, 4.77867937088013
7/7/2024 5:13:00 PM, 7/7/2024 9:13:00 PM, 4.57126379013062
7/7/2024 5:14:00 PM, 7/7/2024 9:14:00 PM, 4.70256567001343
7/7/2024 5:15:00 PM, 7/7/2024 9:15:00 PM, 4.66847944259644
7/7/2024 5:16:00 PM, 7/7/2024 9:16:00 PM, 4.70772981643677
7/7/2024 5:17:00 PM, 7/7/2024 9:17:00 PM, 4.68851470947266
7/7/2024 5:18:00 PM, 7/7/2024 9:18:00 PM, 4.63336849212646
7/7/2024 5:19:00 PM, 7/7/2024 9:19:00 PM, 5.15137577056885
7/7/2024 5:20:00 PM, 7/7/2024 9:20:00 PM, 5.33216381072998
7/7/2024 5:21:00 PM, 7/7/2024 9:21:00 PM, 5.14525318145752
7/7/2024 5:22:00 PM, 7/7/2024 9:22:00 PM, 6.09348201751709
7/7/2024 5:23:00 PM, 7/7/2024 9:23:00 PM, 5.60516309738159
7/7/2024 5:24:00 PM, 7/7/2024 9:24:00 PM, 5.86368274688721
7/7/2024 5:25:00 PM, 7/7/2024 9:25:00 PM, 6.06141948699951
7/7/2024 5:26:00 PM, 7/7/2024 9:26:00 PM, 5.77876043319702
7/7/2024 5:27:00 PM, 7/7/2024 9:27:00 PM, 6.1269793510437
7/7/2024 5:28:00 PM, 7/7/2024 9:28:00 PM, 6.01292753219604
7/7/2024 5:29:00 PM, 7/7/2024 9:29:00 PM, 6.26111507415771
7/7/2024 5:30:00 PM, 7/7/2024 9:30:00 PM, 6.01267528533936
7/7/2024 5:31:00 PM, 7/7/2024 9:31:00 PM, 5.79140663146973
7/7/2024 5:32:00 PM, 7/7/2024 9:32:00 PM, 5.53452062606812
7/7/2024 5:33:00 PM, 7/7/2024 9:33:00 PM, 5.53252744674683
7/7/2024 5:34:00 PM, 7/7/2024 9:34:00 PM, 5.54171752929687
7/7/2024 5:35:00 PM, 7/7/2024 9:35:00 PM, 5.12875032424927
7/7/2024 5:36:00 PM, 7/7/2024 9:36:00 PM, 4.7726526260376
7/7/2024 5:37:00 PM, 7/7/2024 9:37:00 PM, 5.45431900024414
7/7/2024 5:38:00 PM, 7/7/2024 9:38:00 PM, 5.29482650756836
7/7/2024 5:39:00 PM, 7/7/2024 9:39:00 PM, 5.27232122421265
7/7/2024 5:40:00 PM, 7/7/2024 9:40:00 PM, 5.04943752288818
7/7/2024 5:41:00 PM, 7/7/2024 9:41:00 PM, 4.98392963409424
7/7/2024 5:42:00 PM, 7/7/2024 9:42:00 PM, 4.81896448135376
7/7/2024 5:43:00 PM, 7/7/2024 9:43:00 PM, 4.7229151725769
7/7/2024 5:44:00 PM, 7/7/2024 9:44:00 PM, 5.45520925521851
7/7/2024 5:45:00 PM, 7/7/2024 9:45:00 PM, 5.52790355682373
7/7/2024 5:46:00 PM, 7/7/2024 9:46:00 PM, 5.65157747268677
7/7/2024 5:47:00 PM, 7/7/2024 9:47:00 PM, 5.78593349456787
7/7/2024 5:48:00 PM, 7/7/2024 9:48:00 PM, 5.87611389160156
7/7/2024 5:49:00 PM, 7/7/2024 9:49:00 PM, 6.23323678970337
7/7/2024 5:50:00 PM, 7/7/2024 9:50:00 PM, 5.1715259552002
7/7/2024 5:51:00 PM, 7/7/2024 9:51:00 PM, 4.68168020248413
7/7/2024 5:52:00 PM, 7/7/2024 9:52:00 PM, 11.2186012268066
7/7/2024 5:53:00 PM, 7/7/2024 9:53:00 PM, 6.44474983215332
7/7/2024 5:54:00 PM, 7/7/2024 9:54:00 PM, 5.74953413009644
7/7/2024 5:55:00 PM, 7/7/2024 9:55:00 PM, 5.74953413009644
7/7/2024 5:56:00 PM, 7/7/2024 9:56:00 PM, 4.05164766311646
7/7/2024 5:57:00 PM, 7/7/2024 9:57:00 PM, 4.12153434753418
7/7/2024 5:58:00 PM, 7/7/2024 9:58:00 PM, 4.36493444442749
7/7/2024 5:59:00 PM, 7/7/2024 9:59:00 PM, 4.50333261489868
7/7/2024 6:00:00 PM, 7/7/2024 10:00:00 PM, 4.06754064559937
7/7/2024 6:01:00 PM, 7/7/2024 10:01:00 PM, 3.96621632575989
7/7/2024 6:02:00 PM, 7/7/2024 10:02:00 PM, 3.87922191619873
7/7/2024 6:03:00 PM, 7/7/2024 10:03:00 PM, 4.31517457962036
7/7/2024 6:04:00 PM, 7/7/2024 10:04:00 PM, 4.46300411224365
7/7/2024 6:05:00 PM, 7/7/2024 10:05:00 PM, 4.47991752624512
7/7/2024 6:06:00 PM, 7/7/2024 10:06:00 PM, 4.32814502716064
7/7/2024 6:07:00 PM, 7/7/2024 10:07:00 PM, 4.03475427627563
7/7/2024 6:08:00 PM, 7/7/2024 10:08:00 PM, 5.07413911819458
7/7/2024 6:09:00 PM, 7/7/2024 10:09:00 PM, 4.90483665466309
7/7/2024 6:10:00 PM, 7/7/2024 10:10:00 PM, 3.71109223365784
7/7/2024 6:11:00 PM, 7/7/2024 10:11:00 PM, 3.81748270988464
7/7/2024 6:12:00 PM, 7/7/2024 10:12:00 PM, 3.93097424507141
7/7/2024 6:13:00 PM, 7/7/2024 10:13:00 PM, 3.70113587379456
7/7/2024 6:14:00 PM, 7/7/2024 10:14:00 PM, 3.64304733276367
7/7/2024 6:15:00 PM, 7/7/2024 10:15:00 PM, 3.64363527297974
7/7/2024 6:16:00 PM, 7/7/2024 10:16:00 PM, 3.60502767562866
7/7/2024 6:17:00 PM, 7/7/2024 10:17:00 PM, 3.67559432983398
7/7/2024 6:18:00 PM, 7/7/2024 10:18:00 PM, 3.74478054046631
7/7/2024 6:19:00 PM, 7/7/2024 10:19:00 PM, 3.79235434532166
7/7/2024 6:20:00 PM, 7/7/2024 10:20:00 PM, 3.73291444778442
7/7/2024 6:21:00 PM, 7/7/2024 10:21:00 PM, 3.77104163169861
7/7/2024 6:22:00 PM, 7/7/2024 10:22:00 PM, 3.88422060012817
7/7/2024 6:23:00 PM, 7/7/2024 10:23:00 PM, 3.95392084121704
7/7/2024 6:24:00 PM, 7/7/2024 10:24:00 PM, 4.15592813491821
7/7/2024 6:25:00 PM, 7/7/2024 10:25:00 PM, 4.43490505218506
7/7/2024 6:26:00 PM, 7/7/2024 10:26:00 PM, 4.55956363677979
7/7/2024 6:27:00 PM, 7/7/2024 10:27:00 PM, 4.37446546554565
7/7/2024 6:28:00 PM, 7/7/2024 10:28:00 PM, 3.69077324867249
7/7/2024 6:29:00 PM, 7/7/2024 10:29:00 PM, 3.69431376457214
7/7/2024 6:30:00 PM, 7/7/2024 10:30:00 PM, 4.06800508499146
7/7/2024 6:31:00 PM, 7/7/2024 10:31:00 PM, 4.03972959518433
7/7/2024 6:32:00 PM, 7/7/2024 10:32:00 PM, 4.41344213485718
7/7/2024 6:33:00 PM, 7/7/2024 10:33:00 PM, 5.5106463432312
7/7/2024 6:34:00 PM, 7/7/2024 10:34:00 PM, 6.05649852752686
7/7/2024 6:35:00 PM, 7/7/2024 10:35:00 PM, 6.05097627639771
7/7/2024 6:36:00 PM, 7/7/2024 10:36:00 PM, 5.25210475921631
7/7/2024 6:37:00 PM, 7/7/2024 10:37:00 PM, 5.36839818954468
7/7/2024 6:38:00 PM, 7/7/2024 10:38:00 PM, 5.46947383880615
7/7/2024 6:39:00 PM, 7/7/2024 10:39:00 PM, 5.65180587768555
7/7/2024 6:40:00 PM, 7/7/2024 10:40:00 PM, 6.06637716293335
7/7/2024 6:41:00 PM, 7/7/2024 10:41:00 PM, 6.31912803649902
7/7/2024 6:42:00 PM, 7/7/2024 10:42:00 PM, 5.93080902099609
7/7/2024 6:43:00 PM, 7/7/2024 10:43:00 PM, 5.69054269790649
7/7/2024 6:44:00 PM, 7/7/2024 10:44:00 PM, 5.72576189041138
7/7/2024 6:45:00 PM, 7/7/2024 10:45:00 PM, 5.16106557846069
7/7/2024 6:46:00 PM, 7/7/2024 10:46:00 PM, 5.03051662445068
7/7/2024 6:47:00 PM, 7/7/2024 10:47:00 PM, 5.03971290588379
7/7/2024 6:48:00 PM, 7/7/2024 10:48:00 PM, 5.47043466567993
7/7/2024 6:49:00 PM, 7/7/2024 10:49:00 PM, 5.49452304840088
7/7/2024 6:50:00 PM, 7/7/2024 10:50:00 PM, 5.24873495101929
7/7/2024 6:51:00 PM, 7/7/2024 10:51:00 PM, 4.90495872497559
7/7/2024 6:52:00 PM, 7/7/2024 10:52:00 PM, 5.06380891799927
7/7/2024 6:53:00 PM, 7/7/2024 10:53:00 PM, 5.24374008178711
7/7/2024 6:54:00 PM, 7/7/2024 10:54:00 PM, 5.49134874343872
7/7/2024 6:55:00 PM, 7/7/2024 10:55:00 PM, 5.58683252334595
7/7/2024 6:56:00 PM, 7/7/2024 10:56:00 PM, 5.58683252334595
7/7/2024 6:57:00 PM, 7/7/2024 10:57:00 PM, 6.3869686126709
7/7/2024 6:58:00 PM, 7/7/2024 10:58:00 PM, 6.27459907531738
7/7/2024 6:59:00 PM, 7/7/2024 10:59:00 PM, 6.12079286575317
7/7/2024 7:00:00 PM, 7/7/2024 11:00:00 PM, 5.77633762359619
7/7/2024 7:01:00 PM, 7/7/2024 11:01:00 PM, 5.18456983566284
7/7/2024 7:02:00 PM, 7/7/2024 11:02:00 PM, 4.94949388504028
7/7/2024 7:03:00 PM, 7/7/2024 11:03:00 PM, 6.21533918380737
7/7/2024 7:04:00 PM, 7/7/2024 11:04:00 PM, 6.93300628662109
7/7/2024 7:05:00 PM, 7/7/2024 11:05:00 PM, 5.57452869415283
7/7/2024 7:06:00 PM, 7/7/2024 11:06:00 PM, 5.17353820800781
7/7/2024 7:07:00 PM, 7/7/2024 11:07:00 PM, 4.83154964447021
7/7/2024 7:08:00 PM, 7/7/2024 11:08:00 PM, 5.06618309020996
7/7/2024 7:09:00 PM, 7/7/2024 11:09:00 PM, 5.18767976760864
7/7/2024 7:10:00 PM, 7/7/2024 11:10:00 PM, 5.19878911972046
7/7/2024 7:11:00 PM, 7/7/2024 11:11:00 PM, 5.28542470932007
7/7/2024 7:12:00 PM, 7/7/2024 11:12:00 PM, 5.71351432800293
7/7/2024 7:13:00 PM, 7/7/2024 11:13:00 PM, 5.56518363952637
7/7/2024 7:14:00 PM, 7/7/2024 11:14:00 PM, 5.50538301467896
7/7/2024 7:15:00 PM, 7/7/2024 11:15:00 PM, 6.14702844619751
7/7/2024 7:16:00 PM, 7/7/2024 11:16:00 PM, 5.86703109741211
7/7/2024 7:17:00 PM, 7/7/2024 11:17:00 PM, 5.85835599899292
7/7/2024 7:18:00 PM, 7/7/2024 11:18:00 PM, 5.85074853897095
7/7/2024 7:19:00 PM, 7/7/2024 11:19:00 PM, 5.72471475601196
7/7/2024 7:20:00 PM, 7/7/2024 11:20:00 PM, 5.62852764129639
7/7/2024 7:21:00 PM, 7/7/2024 11:21:00 PM, 6.87743282318115
7/7/2024 7:22:00 PM, 7/7/2024 11:22:00 PM, 7.33738279342651
7/7/2024 7:23:00 PM, 7/7/2024 11:23:00 PM, 6.15557479858398
7/7/2024 7:24:00 PM, 7/7/2024 11:24:00 PM, 5.48963451385498
7/7/2024 7:25:00 PM, 7/7/2024 11:25:00 PM, 5.05470609664917
7/7/2024 7:26:00 PM, 7/7/2024 11:26:00 PM, 5.11197757720947
7/7/2024 7:27:00 PM, 7/7/2024 11:27:00 PM, 5.20330238342285
7/7/2024 7:28:00 PM, 7/7/2024 11:28:00 PM, 5.66392850875854
7/7/2024 7:29:00 PM, 7/7/2024 11:29:00 PM, 5.94283533096313
7/7/2024 7:30:00 PM, 7/7/2024 11:30:00 PM, 4.34127378463745
7/7/2024 7:31:00 PM, 7/7/2024 11:31:00 PM, 4.97231674194336
7/7/2024 7:32:00 PM, 7/7/2024 11:32:00 PM, 6.23516750335693
7/7/2024 7:33:00 PM, 7/7/2024 11:33:00 PM, 6.41222095489502
7/7/2024 7:34:00 PM, 7/7/2024 11:34:00 PM, 5.89040517807007
7/7/2024 7:35:00 PM, 7/7/2024 11:35:00 PM, 4.94608163833618
7/7/2024 7:36:00 PM, 7/7/2024 11:36:00 PM, 4.46672868728638
7/7/2024 7:37:00 PM, 7/7/2024 11:37:00 PM, 4.41577339172363
7/7/2024 7:38:00 PM, 7/7/2024 11:38:00 PM, 6.99925374984741
7/7/2024 7:39:00 PM, 7/7/2024 11:39:00 PM, 5.04506349563599
7/7/2024 7:40:00 PM, 7/7/2024 11:40:00 PM, 4.80549097061157
7/7/2024 7:41:00 PM, 7/7/2024 11:41:00 PM, 5.11722898483276
7/7/2024 7:42:00 PM, 7/7/2024 11:42:00 PM, 5.38593196868896
7/7/2024 7:43:00 PM, 7/7/2024 11:43:00 PM, 5.38860845565796
7/7/2024 7:44:00 PM, 7/7/2024 11:44:00 PM, 5.47060775756836
7/7/2024 7:45:00 PM, 7/7/2024 11:45:00 PM, 5.67687749862671
7/7/2024 7:46:00 PM, 7/7/2024 11:46:00 PM, 5.9434027671814
7/7/2024 7:47:00 PM, 7/7/2024 11:47:00 PM, 5.91014623641968
7/7/2024 7:48:00 PM, 7/7/2024 11:48:00 PM, 5.8499174118042
7/7/2024 7:49:00 PM, 7/7/2024 11:49:00 PM, 5.81441926956177
7/7/2024 7:50:00 PM, 7/7/2024 11:50:00 PM, 5.79554080963135
7/7/2024 7:51:00 PM, 7/7/2024 11:51:00 PM, 8.93296051025391
7/7/2024 7:52:00 PM, 7/7/2024 11:52:00 PM, 6.81923341751099
7/7/2024 7:53:00 PM, 7/7/2024 11:53:00 PM, 6.21375322341919
7/7/2024 7:54:00 PM, 7/7/2024 11:54:00 PM, 6.32517194747925
7/7/2024 7:55:00 PM, 7/7/2024 11:55:00 PM, 6.07429265975952
7/7/2024 7:56:00 PM, 7/7/2024 11:56:00 PM, 5.95769596099854
7/7/2024 7:57:00 PM, 7/7/2024 11:57:00 PM, 5.95769596099854
7/7/2024 7:58:00 PM, 7/7/2024 11:58:00 PM, 6.73239707946777
7/7/2024 7:59:00 PM, 7/7/2024 11:59:00 PM, 7.22797298431396
7/7/2024 8:00:00 PM, 7/8/2024 12:00:00 AM, 7.06210994720459
7/7/2024 8:01:00 PM, 7/8/2024 12:01:00 AM, 6.93333625793457
7/7/2024 8:02:00 PM, 7/8/2024 12:02:00 AM, 6.27357769012451
7/7/2024 8:03:00 PM, 7/8/2024 12:03:00 AM, 5.60918378829956
7/7/2024 8:04:00 PM, 7/8/2024 12:04:00 AM, 6.07007837295532
7/7/2024 8:05:00 PM, 7/8/2024 12:05:00 AM, 5.96542167663574
7/7/2024 8:06:00 PM, 7/8/2024 12:06:00 AM, 6.31452178955078
7/7/2024 8:07:00 PM, 7/8/2024 12:07:00 AM, 5.87988424301147
7/7/2024 8:08:00 PM, 7/8/2024 12:08:00 AM, 6.04380416870117
7/7/2024 8:09:00 PM, 7/8/2024 12:09:00 AM, 5.63492202758789
7/7/2024 8:10:00 PM, 7/8/2024 12:10:00 AM, 5.18650674819946
7/7/2024 8:11:00 PM, 7/8/2024 12:11:00 AM, 5.37193298339844
7/7/2024 8:12:00 PM, 7/8/2024 12:12:00 AM, 5.5057258605957
7/7/2024 8:13:00 PM, 7/8/2024 12:13:00 AM, 5.44462013244629
7/7/2024 8:14:00 PM, 7/8/2024 12:14:00 AM, 5.65844821929932
7/7/2024 8:15:00 PM, 7/8/2024 12:15:00 AM, 5.80896806716919
7/7/2024 8:16:00 PM, 7/8/2024 12:16:00 AM, 5.91008996963501
7/7/2024 8:17:00 PM, 7/8/2024 12:17:00 AM, 6.05403900146484
7/7/2024 8:18:00 PM, 7/8/2024 12:18:00 AM, 7.09434843063354
7/7/2024 8:19:00 PM, 7/8/2024 12:19:00 AM, 11.6091718673706
7/7/2024 8:20:00 PM, 7/8/2024 12:20:00 AM, 14.6840143203735
7/7/2024 8:21:00 PM, 7/8/2024 12:21:00 AM, 17.8192348480225
7/7/2024 8:22:00 PM, 7/8/2024 12:22:00 AM, 16.581844329834
7/7/2024 8:23:00 PM, 7/8/2024 12:23:00 AM, 16.6917343139648
7/7/2024 8:24:00 PM, 7/8/2024 12:24:00 AM, 17.4083957672119
7/7/2024 8:25:00 PM, 7/8/2024 12:25:00 AM, 17.8950786590576
7/7/2024 8:26:00 PM, 7/8/2024 12:26:00 AM, 19.1334133148193
7/7/2024 8:27:00 PM, 7/8/2024 12:27:00 AM, 19.0648403167725
7/7/2024 8:28:00 PM, 7/8/2024 12:28:00 AM, 19.5444068908691
7/7/2024 8:29:00 PM, 7/8/2024 12:29:00 AM, 19.4493045806885
7/7/2024 8:30:00 PM, 7/8/2024 12:30:00 AM, 19.5729656219482
7/7/2024 8:31:00 PM, 7/8/2024 12:31:00 AM, 17.8158168792725
7/7/2024 8:32:00 PM, 7/8/2024 12:32:00 AM, 17.4672012329102
7/7/2024 8:33:00 PM, 7/8/2024 12:33:00 AM, 16.9660873413086
7/7/2024 8:34:00 PM, 7/8/2024 12:34:00 AM, 17.3686008453369
7/7/2024 8:35:00 PM, 7/8/2024 12:35:00 AM, 19.0336036682129
7/7/2024 8:36:00 PM, 7/8/2024 12:36:00 AM, 20.2152976989746
7/7/2024 8:37:00 PM, 7/8/2024 12:37:00 AM, 19.729305267334
7/7/2024 8:38:00 PM, 7/8/2024 12:38:00 AM, 20.3093643188477
7/7/2024 8:39:00 PM, 7/8/2024 12:39:00 AM, 20.5379409790039
7/7/2024 8:40:00 PM, 7/8/2024 12:40:00 AM, 19.6646366119385
7/7/2024 8:41:00 PM, 7/8/2024 12:41:00 AM, 21.9224433898926
7/7/2024 8:42:00 PM, 7/8/2024 12:42:00 AM, 21.6519756317139
7/7/2024 8:43:00 PM, 7/8/2024 12:43:00 AM, 20.9300498962402
7/7/2024 8:44:00 PM, 7/8/2024 12:44:00 AM, 20.4705867767334
7/7/2024 8:45:00 PM, 7/8/2024 12:45:00 AM, 20.5115432739258
7/7/2024 8:46:00 PM, 7/8/2024 12:46:00 AM, 20.8838005065918
7/7/2024 8:47:00 PM, 7/8/2024 12:47:00 AM, 22.0270023345947
7/7/2024 8:48:00 PM, 7/8/2024 12:48:00 AM, 22.4705276489258
7/7/2024 8:49:00 PM, 7/8/2024 12:49:00 AM, 23.7580909729004
7/7/2024 8:50:00 PM, 7/8/2024 12:50:00 AM, 24.2425479888916
7/7/2024 8:51:00 PM, 7/8/2024 12:51:00 AM, 25.2330112457275
7/7/2024 8:52:00 PM, 7/8/2024 12:52:00 AM, 25.5009441375732
7/7/2024 8:53:00 PM, 7/8/2024 12:53:00 AM, 25.7369060516357
7/7/2024 8:54:00 PM, 7/8/2024 12:54:00 AM, 25.7437610626221
7/7/2024 8:55:00 PM, 7/8/2024 12:55:00 AM, 25.3219051361084
7/7/2024 8:56:00 PM, 7/8/2024 12:56:00 AM, 25.123046875
7/7/2024 8:57:00 PM, 7/8/2024 12:57:00 AM, 25.1910305023193
7/7/2024 8:58:00 PM, 7/8/2024 12:58:00 AM, 25.1910305023193
7/7/2024 8:59:00 PM, 7/8/2024 12:59:00 AM, 27.5917053222656
7/7/2024 9:00:00 PM, 7/8/2024 1:00:00 AM, 27.3552169799805
7/7/2024 9:01:00 PM, 7/8/2024 1:01:00 AM, 25.3386688232422
7/7/2024 9:02:00 PM, 7/8/2024 1:02:00 AM, 23.8249397277832
7/7/2024 9:03:00 PM, 7/8/2024 1:03:00 AM, 22.7629928588867
7/7/2024 9:04:00 PM, 7/8/2024 1:04:00 AM, 21.4120044708252
7/7/2024 9:05:00 PM, 7/8/2024 1:05:00 AM, 20.5373725891113
7/7/2024 9:06:00 PM, 7/8/2024 1:06:00 AM, 20.0260791778564
7/7/2024 9:07:00 PM, 7/8/2024 1:07:00 AM, 19.6216697692871
7/7/2024 9:08:00 PM, 7/8/2024 1:08:00 AM, 19.2407493591309
7/7/2024 9:09:00 PM, 7/8/2024 1:09:00 AM, 19.3652610778809
7/7/2024 9:10:00 PM, 7/8/2024 1:10:00 AM, 21.3474731445313
7/7/2024 9:11:00 PM, 7/8/2024 1:11:00 AM, 21.5199337005615
7/7/2024 9:12:00 PM, 7/8/2024 1:12:00 AM, 21.5589904785156
7/7/2024 9:13:00 PM, 7/8/2024 1:13:00 AM, 21.3147029876709
7/7/2024 9:14:00 PM, 7/8/2024 1:14:00 AM, 22.0853424072266
7/7/2024 9:15:00 PM, 7/8/2024 1:15:00 AM, 22.149507522583
7/7/2024 9:16:00 PM, 7/8/2024 1:16:00 AM, 22.6489791870117
7/7/2024 9:17:00 PM, 7/8/2024 1:17:00 AM, 23.8452320098877
7/7/2024 9:18:00 PM, 7/8/2024 1:18:00 AM, 23.3166828155518
7/7/2024 9:19:00 PM, 7/8/2024 1:19:00 AM, 23.3018074035645
7/7/2024 9:20:00 PM, 7/8/2024 1:20:00 AM, 23.9208736419678
7/7/2024 9:21:00 PM, 7/8/2024 1:21:00 AM, 24.0637226104736
7/7/2024 9:22:00 PM, 7/8/2024 1:22:00 AM, 24.8247718811035
7/7/2024 9:23:00 PM, 7/8/2024 1:23:00 AM, 25.447847366333
7/7/2024 9:24:00 PM, 7/8/2024 1:24:00 AM, 26.9170513153076
7/7/2024 9:25:00 PM, 7/8/2024 1:25:00 AM, 27.1157608032227
7/7/2024 9:26:00 PM, 7/8/2024 1:26:00 AM, 27.3509674072266
7/7/2024 9:27:00 PM, 7/8/2024 1:27:00 AM, 27.9012317657471
7/7/2024 9:28:00 PM, 7/8/2024 1:28:00 AM, 27.5606822967529
7/7/2024 9:29:00 PM, 7/8/2024 1:29:00 AM, 27.5905952453613
7/7/2024 9:30:00 PM, 7/8/2024 1:30:00 AM, 27.1723308563232
7/7/2024 9:31:00 PM, 7/8/2024 1:31:00 AM, 26.4265842437744
7/7/2024 9:32:00 PM, 7/8/2024 1:32:00 AM, 27.0375556945801
7/7/2024 9:33:00 PM, 7/8/2024 1:33:00 AM, 27.2033710479736
7/7/2024 9:34:00 PM, 7/8/2024 1:34:00 AM, 26.8394298553467
7/7/2024 9:35:00 PM, 7/8/2024 1:35:00 AM, 27.204418182373
7/7/2024 9:36:00 PM, 7/8/2024 1:36:00 AM, 27.9255180358887
7/7/2024 9:37:00 PM, 7/8/2024 1:37:00 AM, 27.7292709350586
7/7/2024 9:38:00 PM, 7/8/2024 1:38:00 AM, 27.3012771606445
7/7/2024 9:39:00 PM, 7/8/2024 1:39:00 AM, 27.7123985290527
7/7/2024 9:40:00 PM, 7/8/2024 1:40:00 AM, 29.1124992370605
7/7/2024 9:41:00 PM, 7/8/2024 1:41:00 AM, 29.8817653656006
7/7/2024 9:42:00 PM, 7/8/2024 1:42:00 AM, 31.7247486114502
7/7/2024 9:43:00 PM, 7/8/2024 1:43:00 AM, 32.3609428405762
7/7/2024 9:44:00 PM, 7/8/2024 1:44:00 AM, 31.9433689117432
7/7/2024 9:45:00 PM, 7/8/2024 1:45:00 AM, 32.3027954101563
7/7/2024 9:46:00 PM, 7/8/2024 1:46:00 AM, 31.5694808959961
7/7/2024 9:47:00 PM, 7/8/2024 1:47:00 AM, 31.5359725952148
7/7/2024 9:48:00 PM, 7/8/2024 1:48:00 AM, 31.0654010772705
7/7/2024 9:49:00 PM, 7/8/2024 1:49:00 AM, 28.6952133178711
7/7/2024 9:50:00 PM, 7/8/2024 1:50:00 AM, 28.5681114196777
7/7/2024 9:51:00 PM, 7/8/2024 1:51:00 AM, 28.8905639648437
7/7/2024 9:52:00 PM, 7/8/2024 1:52:00 AM, 28.8787441253662
7/7/2024 9:53:00 PM, 7/8/2024 1:53:00 AM, 28.0407581329346
7/7/2024 9:54:00 PM, 7/8/2024 1:54:00 AM, 27.6719703674316
7/7/2024 9:55:00 PM, 7/8/2024 1:55:00 AM, 27.9500675201416
7/7/2024 9:56:00 PM, 7/8/2024 1:56:00 AM, 29.7568378448486
7/7/2024 9:57:00 PM, 7/8/2024 1:57:00 AM, 28.8788299560547
7/7/2024 9:58:00 PM, 7/8/2024 1:58:00 AM, 29.4536209106445
7/7/2024 9:59:00 PM, 7/8/2024 1:59:00 AM, 29.4536209106445
7/7/2024 10:00:00 PM, 7/8/2024 2:00:00 AM, 29.3087158203125
7/7/2024 10:01:00 PM, 7/8/2024 2:01:00 AM, 28.6404209136963
7/7/2024 10:02:00 PM, 7/8/2024 2:02:00 AM, 28.5699100494385
7/7/2024 10:03:00 PM, 7/8/2024 2:03:00 AM, 28.8046264648438
7/7/2024 10:04:00 PM, 7/8/2024 2:04:00 AM, 29.1252517700195
7/7/2024 10:05:00 PM, 7/8/2024 2:05:00 AM, 28.8056125640869
7/7/2024 10:06:00 PM, 7/8/2024 2:06:00 AM, 29.274866104126
7/7/2024 10:07:00 PM, 7/8/2024 2:07:00 AM, 29.6008720397949
7/7/2024 10:08:00 PM, 7/8/2024 2:08:00 AM, 29.6526794433594
7/7/2024 10:09:00 PM, 7/8/2024 2:09:00 AM, 30.4484691619873
7/7/2024 10:10:00 PM, 7/8/2024 2:10:00 AM, 30.2703247070313
7/7/2024 10:11:00 PM, 7/8/2024 2:11:00 AM, 29.997278213501
7/7/2024 10:12:00 PM, 7/8/2024 2:12:00 AM, 30.4303894042969
7/7/2024 10:13:00 PM, 7/8/2024 2:13:00 AM, 30.7471599578857
7/7/2024 10:14:00 PM, 7/8/2024 2:14:00 AM, 30.7536430358887
7/7/2024 10:15:00 PM, 7/8/2024 2:15:00 AM, 34.2704200744629
7/7/2024 10:16:00 PM, 7/8/2024 2:16:00 AM, 32.9425354003906
7/7/2024 10:17:00 PM, 7/8/2024 2:17:00 AM, 33.9776306152344
7/7/2024 10:18:00 PM, 7/8/2024 2:18:00 AM, 33.4654808044434
7/7/2024 10:19:00 PM, 7/8/2024 2:19:00 AM, 32.4440727233887
7/7/2024 10:20:00 PM, 7/8/2024 2:20:00 AM, 33.7060623168945
7/7/2024 10:21:00 PM, 7/8/2024 2:21:00 AM, 31.9428005218506
7/7/2024 10:22:00 PM, 7/8/2024 2:22:00 AM, 32.9284248352051
7/7/2024 10:23:00 PM, 7/8/2024 2:23:00 AM, 31.761022567749
7/7/2024 10:24:00 PM, 7/8/2024 2:24:00 AM, 32.2554092407227
7/7/2024 10:25:00 PM, 7/8/2024 2:25:00 AM, 33.050838470459
7/7/2024 10:26:00 PM, 7/8/2024 2:26:00 AM, 33.3606491088867
7/7/2024 10:27:00 PM, 7/8/2024 2:27:00 AM, 32.9738082885742
7/7/2024 10:28:00 PM, 7/8/2024 2:28:00 AM, 33.3073120117188
7/7/2024 10:29:00 PM, 7/8/2024 2:29:00 AM, 32.9781074523926
7/7/2024 10:30:00 PM, 7/8/2024 2:30:00 AM, 35.1238136291504
7/7/2024 10:31:00 PM, 7/8/2024 2:31:00 AM, 35.7214469909668
7/7/2024 10:32:00 PM, 7/8/2024 2:32:00 AM, 36.4101066589355
7/7/2024 10:33:00 PM, 7/8/2024 2:33:00 AM, 36.9340400695801
7/7/2024 10:34:00 PM, 7/8/2024 2:34:00 AM, 36.1163902282715
7/7/2024 10:35:00 PM, 7/8/2024 2:35:00 AM, 36.1313819885254
7/7/2024 10:36:00 PM, 7/8/2024 2:36:00 AM, 36.123161315918
7/7/2024 10:37:00 PM, 7/8/2024 2:37:00 AM, 35.9861488342285
7/7/2024 10:38:00 PM, 7/8/2024 2:38:00 AM, 36.5911445617676
7/7/2024 10:39:00 PM, 7/8/2024 2:39:00 AM, 36.5831756591797
7/7/2024 10:40:00 PM, 7/8/2024 2:40:00 AM, 36.5512161254883
7/7/2024 10:41:00 PM, 7/8/2024 2:41:00 AM, 36.1228065490723
7/7/2024 10:42:00 PM, 7/8/2024 2:42:00 AM, 36.0949668884277
7/7/2024 10:43:00 PM, 7/8/2024 2:43:00 AM, 36.065673828125
7/7/2024 10:44:00 PM, 7/8/2024 2:44:00 AM, 36.2087364196777
7/7/2024 10:45:00 PM, 7/8/2024 2:45:00 AM, 36.1384468078613
7/7/2024 10:46:00 PM, 7/8/2024 2:46:00 AM, 35.8382911682129
7/7/2024 10:47:00 PM, 7/8/2024 2:47:00 AM, 35.5052223205566
7/7/2024 10:48:00 PM, 7/8/2024 2:48:00 AM, 35.8921775817871
7/7/2024 10:49:00 PM, 7/8/2024 2:49:00 AM, 35.9485511779785
7/7/2024 10:50:00 PM, 7/8/2024 2:50:00 AM, 36.7117767333984
7/7/2024 10:51:00 PM, 7/8/2024 2:51:00 AM, 37.0591049194336
7/7/2024 10:52:00 PM, 7/8/2024 2:52:00 AM, 36.8627738952637
7/7/2024 10:53:00 PM, 7/8/2024 2:53:00 AM, 36.6680908203125
7/7/2024 10:54:00 PM, 7/8/2024 2:54:00 AM, 36.6157188415527
7/7/2024 10:55:00 PM, 7/8/2024 2:55:00 AM, 36.7053909301758
7/7/2024 10:56:00 PM, 7/8/2024 2:56:00 AM, 36.4549217224121
7/7/2024 10:57:00 PM, 7/8/2024 2:57:00 AM, 37.4937057495117
7/7/2024 10:58:00 PM, 7/8/2024 2:58:00 AM, 37.9450569152832
7/7/2024 10:59:00 PM, 7/8/2024 2:59:00 AM, 38.7682075500488
7/7/2024 11:00:00 PM, 7/8/2024 3:00:00 AM, 38.7682075500488
7/7/2024 11:01:00 PM, 7/8/2024 3:01:00 AM, 38.6473655700684
7/7/2024 11:02:00 PM, 7/8/2024 3:02:00 AM, 37.3212966918945
7/7/2024 11:03:00 PM, 7/8/2024 3:03:00 AM, 37.2878456115723
7/7/2024 11:04:00 PM, 7/8/2024 3:04:00 AM, 38.0766067504883
7/7/2024 11:05:00 PM, 7/8/2024 3:05:00 AM, 38.5843162536621
7/7/2024 11:06:00 PM, 7/8/2024 3:06:00 AM, 38.7660293579102
7/7/2024 11:07:00 PM, 7/8/2024 3:07:00 AM, 37.5767021179199
7/7/2024 11:08:00 PM, 7/8/2024 3:08:00 AM, 37.3534927368164
7/7/2024 11:09:00 PM, 7/8/2024 3:09:00 AM, 35.779899597168
7/7/2024 11:10:00 PM, 7/8/2024 3:10:00 AM, 36.3225898742676
7/7/2024 11:11:00 PM, 7/8/2024 3:11:00 AM, 36.4754257202148
7/7/2024 11:12:00 PM, 7/8/2024 3:12:00 AM, 36.3169898986816
7/7/2024 11:13:00 PM, 7/8/2024 3:13:00 AM, 36.216064453125
7/7/2024 11:14:00 PM, 7/8/2024 3:14:00 AM, 35.8244552612305
7/7/2024 11:15:00 PM, 7/8/2024 3:15:00 AM, 35.5442237854004
7/7/2024 11:16:00 PM, 7/8/2024 3:16:00 AM, 35.7288436889648
7/7/2024 11:17:00 PM, 7/8/2024 3:17:00 AM, 35.7994422912598
7/7/2024 11:18:00 PM, 7/8/2024 3:18:00 AM, 35.8825759887695
7/7/2024 11:19:00 PM, 7/8/2024 3:19:00 AM, 35.4514389038086
7/7/2024 11:20:00 PM, 7/8/2024 3:20:00 AM, 35.302921295166
7/7/2024 11:21:00 PM, 7/8/2024 3:21:00 AM, 35.5588340759277
7/7/2024 11:22:00 PM, 7/8/2024 3:22:00 AM, 37.9929542541504
7/7/2024 11:23:00 PM, 7/8/2024 3:23:00 AM, 37.4161720275879
7/7/2024 11:24:00 PM, 7/8/2024 3:24:00 AM, 38.1916618347168
7/7/2024 11:25:00 PM, 7/8/2024 3:25:00 AM, 39.5546684265137
7/7/2024 11:26:00 PM, 7/8/2024 3:26:00 AM, 39.4113807678223
7/7/2024 11:27:00 PM, 7/8/2024 3:27:00 AM, 38.3724784851074
7/7/2024 11:28:00 PM, 7/8/2024 3:28:00 AM, 37.8594245910645
7/7/2024 11:29:00 PM, 7/8/2024 3:29:00 AM, 37.8255348205566
7/7/2024 11:30:00 PM, 7/8/2024 3:30:00 AM, 38.1082382202148
7/7/2024 11:31:00 PM, 7/8/2024 3:31:00 AM, 37.8082847595215
7/7/2024 11:32:00 PM, 7/8/2024 3:32:00 AM, 36.8116836547852
7/7/2024 11:33:00 PM, 7/8/2024 3:33:00 AM, 35.7659873962402
7/7/2024 11:34:00 PM, 7/8/2024 3:34:00 AM, 35.3437957763672
7/7/2024 11:35:00 PM, 7/8/2024 3:35:00 AM, 35.3502883911133
7/7/2024 11:36:00 PM, 7/8/2024 3:36:00 AM, 34.4177207946777
7/7/2024 11:37:00 PM, 7/8/2024 3:37:00 AM, 34.0639533996582
7/7/2024 11:38:00 PM, 7/8/2024 3:38:00 AM, 34.4766082763672
7/7/2024 11:39:00 PM, 7/8/2024 3:39:00 AM, 35.7978591918945
7/7/2024 11:40:00 PM, 7/8/2024 3:40:00 AM, 35.1752777099609
7/7/2024 11:41:00 PM, 7/8/2024 3:41:00 AM, 34.5441741943359
7/7/2024 11:42:00 PM, 7/8/2024 3:42:00 AM, 34.329662322998
7/7/2024 11:43:00 PM, 7/8/2024 3:43:00 AM, 34.3357467651367
7/7/2024 11:44:00 PM, 7/8/2024 3:44:00 AM, 34.3058395385742
7/7/2024 11:45:00 PM, 7/8/2024 3:45:00 AM, 33.9902763366699
7/7/2024 11:46:00 PM, 7/8/2024 3:46:00 AM, 34.3684387207031
7/7/2024 11:47:00 PM, 7/8/2024 3:47:00 AM, 34.7923851013184
7/7/2024 11:48:00 PM, 7/8/2024 3:48:00 AM, 34.6606063842773
7/7/2024 11:49:00 PM, 7/8/2024 3:49:00 AM, 34.7818641662598
7/7/2024 11:50:00 PM, 7/8/2024 3:50:00 AM, 34.993049621582
7/7/2024 11:51:00 PM, 7/8/2024 3:51:00 AM, 35.0986099243164
7/7/2024 11:52:00 PM, 7/8/2024 3:52:00 AM, 34.9247398376465
7/7/2024 11:53:00 PM, 7/8/2024 3:53:00 AM, 35.1180725097656
7/7/2024 11:54:00 PM, 7/8/2024 3:54:00 AM, 35.1694946289063
7/7/2024 11:55:00 PM, 7/8/2024 3:55:00 AM, 34.8935356140137
7/7/2024 11:56:00 PM, 7/8/2024 3:56:00 AM, 35.2808074951172
7/7/2024 11:57:00 PM, 7/8/2024 3:57:00 AM, 35.9775772094727
7/7/2024 11:58:00 PM, 7/8/2024 3:58:00 AM, 35.8361015319824
7/7/2024 11:59:00 PM, 7/8/2024 3:59:00 AM, 35.863468170166
7/8/2024 12:00:00 AM, 7/8/2024 4:00:00 AM, 36.409984588623
7/8/2024 12:01:00 AM, 7/8/2024 4:01:00 AM, 36.409984588623
7/8/2024 12:02:00 AM, 7/8/2024 4:02:00 AM, 36.4467620849609
7/8/2024 12:03:00 AM, 7/8/2024 4:03:00 AM, 37.0455436706543
7/8/2024 12:04:00 AM, 7/8/2024 4:04:00 AM, 36.3794937133789
7/8/2024 12:05:00 AM, 7/8/2024 4:05:00 AM, 36.8968925476074
7/8/2024 12:06:00 AM, 7/8/2024 4:06:00 AM, 36.9030494689941
7/8/2024 12:07:00 AM, 7/8/2024 4:07:00 AM, 36.6261444091797
7/8/2024 12:08:00 AM, 7/8/2024 4:08:00 AM, 36.4813346862793
7/8/2024 12:09:00 AM, 7/8/2024 4:09:00 AM, 36.1252937316895
7/8/2024 12:10:00 AM, 7/8/2024 4:10:00 AM, 36.0782852172852
7/8/2024 12:11:00 AM, 7/8/2024 4:11:00 AM, 35.9536247253418
7/8/2024 12:12:00 AM, 7/8/2024 4:12:00 AM, 35.7688598632813
7/8/2024 12:13:00 AM, 7/8/2024 4:13:00 AM, 35.6456108093262
7/8/2024 12:14:00 AM, 7/8/2024 4:14:00 AM, 35.4260787963867
7/8/2024 12:15:00 AM, 7/8/2024 4:15:00 AM, 35.2422752380371
7/8/2024 12:16:00 AM, 7/8/2024 4:16:00 AM, 35.1514282226563
7/8/2024 12:17:00 AM, 7/8/2024 4:17:00 AM, 35.1756057739258
7/8/2024 12:18:00 AM, 7/8/2024 4:18:00 AM, 35.0908737182617
7/8/2024 12:19:00 AM, 7/8/2024 4:19:00 AM, 34.6775894165039
7/8/2024 12:20:00 AM, 7/8/2024 4:20:00 AM, 34.7084350585938
7/8/2024 12:21:00 AM, 7/8/2024 4:21:00 AM, 34.4403991699219
7/8/2024 12:22:00 AM, 7/8/2024 4:22:00 AM, 34.454517364502
7/8/2024 12:23:00 AM, 7/8/2024 4:23:00 AM, 34.6486358642578
7/8/2024 12:24:00 AM, 7/8/2024 4:24:00 AM, 34.5510063171387
7/8/2024 12:25:00 AM, 7/8/2024 4:25:00 AM, 35.233512878418
7/8/2024 12:26:00 AM, 7/8/2024 4:26:00 AM, 36.0104751586914
7/8/2024 12:27:00 AM, 7/8/2024 4:27:00 AM, 36.4168357849121
7/8/2024 12:28:00 AM, 7/8/2024 4:28:00 AM, 36.5646896362305
7/8/2024 12:29:00 AM, 7/8/2024 4:29:00 AM, 37.3870124816895
7/8/2024 12:30:00 AM, 7/8/2024 4:30:00 AM, 37.1164474487305
7/8/2024 12:31:00 AM, 7/8/2024 4:31:00 AM, 37.5236549377441
7/8/2024 12:32:00 AM, 7/8/2024 4:32:00 AM, 39.0536766052246
7/8/2024 12:33:00 AM, 7/8/2024 4:33:00 AM, 39.0759353637695
7/8/2024 12:34:00 AM, 7/8/2024 4:34:00 AM, 39.3686332702637
7/8/2024 12:35:00 AM, 7/8/2024 4:35:00 AM, 39.8768272399902
7/8/2024 12:36:00 AM, 7/8/2024 4:36:00 AM, 40.3581314086914
7/8/2024 12:37:00 AM, 7/8/2024 4:37:00 AM, 40.1488914489746
7/8/2024 12:38:00 AM, 7/8/2024 4:38:00 AM, 40.8194122314453
7/8/2024 12:39:00 AM, 7/8/2024 4:39:00 AM, 41.1467056274414
7/8/2024 12:40:00 AM, 7/8/2024 4:40:00 AM, 39.6564025878906
7/8/2024 12:41:00 AM, 7/8/2024 4:41:00 AM, 40.0313377380371
7/8/2024 12:42:00 AM, 7/8/2024 4:42:00 AM, 40.1763153076172
7/8/2024 12:43:00 AM, 7/8/2024 4:43:00 AM, 40.3542098999023
7/8/2024 12:44:00 AM, 7/8/2024 4:44:00 AM, 39.8266448974609
7/8/2024 12:45:00 AM, 7/8/2024 4:45:00 AM, 40.3987464904785
7/8/2024 12:46:00 AM, 7/8/2024 4:46:00 AM, 40.0914192199707
7/8/2024 12:47:00 AM, 7/8/2024 4:47:00 AM, 39.3485221862793
7/8/2024 12:48:00 AM, 7/8/2024 4:48:00 AM, 39.4549942016602
7/8/2024 12:49:00 AM, 7/8/2024 4:49:00 AM, 39.5645904541016
7/8/2024 12:50:00 AM, 7/8/2024 4:50:00 AM, 39.6703948974609
7/8/2024 12:51:00 AM, 7/8/2024 4:51:00 AM, 39.5625610351562
7/8/2024 12:52:00 AM, 7/8/2024 4:52:00 AM, 38.718376159668
7/8/2024 12:53:00 AM, 7/8/2024 4:53:00 AM, 38.5435981750488
7/8/2024 12:54:00 AM, 7/8/2024 4:54:00 AM, 38.565128326416
7/8/2024 12:55:00 AM, 7/8/2024 4:55:00 AM, 39.0001258850098
7/8/2024 12:56:00 AM, 7/8/2024 4:56:00 AM, 38.7631721496582
7/8/2024 12:57:00 AM, 7/8/2024 4:57:00 AM, 38.9145660400391
7/8/2024 12:58:00 AM, 7/8/2024 4:58:00 AM, 38.928825378418
7/8/2024 12:59:00 AM, 7/8/2024 4:59:00 AM, 39.4726371765137
7/8/2024 1:00:00 AM, 7/8/2024 5:00:00 AM, 40.1580276489258
7/8/2024 1:01:00 AM, 7/8/2024 5:01:00 AM, 40.7469024658203
7/8/2024 1:02:00 AM, 7/8/2024 5:02:00 AM, 40.7469024658203
7/8/2024 1:03:00 AM, 7/8/2024 5:03:00 AM, 40.7469024658203
7/8/2024 1:04:00 AM, 7/8/2024 5:04:00 AM, 40.948127746582
7/8/2024 1:05:00 AM, 7/8/2024 5:05:00 AM, 40.9711952209473
7/8/2024 1:06:00 AM, 7/8/2024 5:06:00 AM, 41.0757102966309
7/8/2024 1:07:00 AM, 7/8/2024 5:07:00 AM, 40.8505172729492
7/8/2024 1:08:00 AM, 7/8/2024 5:08:00 AM, 42.392032623291
7/8/2024 1:09:00 AM, 7/8/2024 5:09:00 AM, 42.7103385925293
7/8/2024 1:10:00 AM, 7/8/2024 5:10:00 AM, 42.2658157348633
7/8/2024 1:11:00 AM, 7/8/2024 5:11:00 AM, 42.0511131286621
7/8/2024 1:12:00 AM, 7/8/2024 5:12:00 AM, 41.4912452697754
7/8/2024 1:13:00 AM, 7/8/2024 5:13:00 AM, 40.9991836547852
7/8/2024 1:14:00 AM, 7/8/2024 5:14:00 AM, 40.5169982910156
7/8/2024 1:15:00 AM, 7/8/2024 5:15:00 AM, 40.9534759521484
7/8/2024 1:16:00 AM, 7/8/2024 5:16:00 AM, 41.4681358337402
7/8/2024 1:17:00 AM, 7/8/2024 5:17:00 AM, 39.5399131774902
7/8/2024 1:18:00 AM, 7/8/2024 5:18:00 AM, 40.6567497253418
7/8/2024 1:19:00 AM, 7/8/2024 5:19:00 AM, 41.400203704834
7/8/2024 1:20:00 AM, 7/8/2024 5:20:00 AM, 41.6574668884277
7/8/2024 1:21:00 AM, 7/8/2024 5:21:00 AM, 41.8396606445312
7/8/2024 1:22:00 AM, 7/8/2024 5:22:00 AM, 41.7504081726074
7/8/2024 1:23:00 AM, 7/8/2024 5:23:00 AM, 41.7660942077637
7/8/2024 1:24:00 AM, 7/8/2024 5:24:00 AM, 42.4142189025879
7/8/2024 1:25:00 AM, 7/8/2024 5:25:00 AM, 41.9691696166992
7/8/2024 1:26:00 AM, 7/8/2024 5:26:00 AM, 41.9316482543945
7/8/2024 1:27:00 AM, 7/8/2024 5:27:00 AM, 41.9421768188477
7/8/2024 1:28:00 AM, 7/8/2024 5:28:00 AM, 40.6849060058594
7/8/2024 1:29:00 AM, 7/8/2024 5:29:00 AM, 40.5748252868652
7/8/2024 1:30:00 AM, 7/8/2024 5:30:00 AM, 40.2532348632813
7/8/2024 1:31:00 AM, 7/8/2024 5:31:00 AM, 40.1277275085449
7/8/2024 1:32:00 AM, 7/8/2024 5:32:00 AM, 39.8342018127441
7/8/2024 1:33:00 AM, 7/8/2024 5:33:00 AM, 39.5431747436523
7/8/2024 1:34:00 AM, 7/8/2024 5:34:00 AM, 40.2794570922852
7/8/2024 1:35:00 AM, 7/8/2024 5:35:00 AM, 39.6590423583984
7/8/2024 1:36:00 AM, 7/8/2024 5:36:00 AM, 39.3052635192871
7/8/2024 1:37:00 AM, 7/8/2024 5:37:00 AM, 38.786304473877
7/8/2024 1:38:00 AM, 7/8/2024 5:38:00 AM, 38.5650596618652
7/8/2024 1:39:00 AM, 7/8/2024 5:39:00 AM, 38.2376480102539
7/8/2024 1:40:00 AM, 7/8/2024 5:40:00 AM, 37.8837585449219
7/8/2024 1:41:00 AM, 7/8/2024 5:41:00 AM, 37.9661560058594
7/8/2024 1:42:00 AM, 7/8/2024 5:42:00 AM, 38.0034141540527
7/8/2024 1:43:00 AM, 7/8/2024 5:43:00 AM, 36.7165184020996
7/8/2024 1:44:00 AM, 7/8/2024 5:44:00 AM, 36.1813201904297
7/8/2024 1:45:00 AM, 7/8/2024 5:45:00 AM, 36.5717163085938
7/8/2024 1:46:00 AM, 7/8/2024 5:46:00 AM, 36.2868614196777
7/8/2024 1:47:00 AM, 7/8/2024 5:47:00 AM, 35.6697006225586
7/8/2024 1:48:00 AM, 7/8/2024 5:48:00 AM, 35.5807418823242
7/8/2024 1:49:00 AM, 7/8/2024 5:49:00 AM, 35.0623397827148
7/8/2024 1:50:00 AM, 7/8/2024 5:50:00 AM, 34.8992919921875
7/8/2024 1:51:00 AM, 7/8/2024 5:51:00 AM, 34.2673072814941
7/8/2024 1:52:00 AM, 7/8/2024 5:52:00 AM, 34.4993782043457
7/8/2024 1:53:00 AM, 7/8/2024 5:53:00 AM, 34.4094123840332
7/8/2024 1:54:00 AM, 7/8/2024 5:54:00 AM, 34.4660339355469
7/8/2024 1:55:00 AM, 7/8/2024 5:55:00 AM, 34.6515579223633
7/8/2024 1:56:00 AM, 7/8/2024 5:56:00 AM, 35.0073890686035
7/8/2024 1:57:00 AM, 7/8/2024 5:57:00 AM, 35.7067527770996
7/8/2024 1:58:00 AM, 7/8/2024 5:58:00 AM, 37.7382621765137
7/8/2024 1:59:00 AM, 7/8/2024 5:59:00 AM, 36.6651954650879
7/8/2024 2:00:00 AM, 7/8/2024 6:00:00 AM, 38.0439834594727
7/8/2024 2:01:00 AM, 7/8/2024 6:01:00 AM, 37.4238891601563
7/8/2024 2:02:00 AM, 7/8/2024 6:02:00 AM, 37.3374252319336
7/8/2024 2:03:00 AM, 7/8/2024 6:03:00 AM, 37.3463554382324
7/8/2024 2:04:00 AM, 7/8/2024 6:04:00 AM, 37.3463554382324
7/8/2024 2:05:00 AM, 7/8/2024 6:05:00 AM, 36.7853698730469
7/8/2024 2:06:00 AM, 7/8/2024 6:06:00 AM, 36.9798469543457
7/8/2024 2:07:00 AM, 7/8/2024 6:07:00 AM, 36.0149154663086
7/8/2024 2:08:00 AM, 7/8/2024 6:08:00 AM, 34.8793487548828
7/8/2024 2:09:00 AM, 7/8/2024 6:09:00 AM, 33.862865447998
7/8/2024 2:10:00 AM, 7/8/2024 6:10:00 AM, 32.9782905578613
7/8/2024 2:11:00 AM, 7/8/2024 6:11:00 AM, 33.0729789733887
7/8/2024 2:12:00 AM, 7/8/2024 6:12:00 AM, 31.8067874908447
7/8/2024 2:13:00 AM, 7/8/2024 6:13:00 AM, 31.8251304626465
7/8/2024 2:14:00 AM, 7/8/2024 6:14:00 AM, 30.0400562286377
7/8/2024 2:15:00 AM, 7/8/2024 6:15:00 AM, 29.792350769043
7/8/2024 2:16:00 AM, 7/8/2024 6:16:00 AM, 29.926965713501
7/8/2024 2:17:00 AM, 7/8/2024 6:17:00 AM, 29.7566356658936
7/8/2024 2:18:00 AM, 7/8/2024 6:18:00 AM, 29.0984382629395
7/8/2024 2:19:00 AM, 7/8/2024 6:19:00 AM, 28.7929534912109
7/8/2024 2:20:00 AM, 7/8/2024 6:20:00 AM, 29.4588661193848
7/8/2024 2:21:00 AM, 7/8/2024 6:21:00 AM, 29.2193565368652
7/8/2024 2:22:00 AM, 7/8/2024 6:22:00 AM, 26.760929107666
7/8/2024 2:23:00 AM, 7/8/2024 6:23:00 AM, 26.4590492248535
7/8/2024 2:24:00 AM, 7/8/2024 6:24:00 AM, 25.5036544799805
7/8/2024 2:25:00 AM, 7/8/2024 6:25:00 AM, 26.0614471435547
7/8/2024 2:26:00 AM, 7/8/2024 6:26:00 AM, 26.8877773284912
7/8/2024 2:27:00 AM, 7/8/2024 6:27:00 AM, 26.8934059143066
7/8/2024 2:28:00 AM, 7/8/2024 6:28:00 AM, 26.8095378875732
7/8/2024 2:29:00 AM, 7/8/2024 6:29:00 AM, 27.3323097229004
7/8/2024 2:30:00 AM, 7/8/2024 6:30:00 AM, 27.2623710632324
7/8/2024 2:31:00 AM, 7/8/2024 6:31:00 AM, 27.6730499267578
7/8/2024 2:32:00 AM, 7/8/2024 6:32:00 AM, 27.4201221466064
7/8/2024 2:33:00 AM, 7/8/2024 6:33:00 AM, 27.5929698944092
7/8/2024 2:34:00 AM, 7/8/2024 6:34:00 AM, 27.6364307403564
7/8/2024 2:35:00 AM, 7/8/2024 6:35:00 AM, 27.1535034179687
7/8/2024 2:36:00 AM, 7/8/2024 6:36:00 AM, 27.1100330352783
7/8/2024 2:37:00 AM, 7/8/2024 6:37:00 AM, 26.9328594207764
7/8/2024 2:38:00 AM, 7/8/2024 6:38:00 AM, 26.6471786499023
7/8/2024 2:39:00 AM, 7/8/2024 6:39:00 AM, 26.1053161621094
7/8/2024 2:40:00 AM, 7/8/2024 6:40:00 AM, 24.7564868927002
7/8/2024 2:41:00 AM, 7/8/2024 6:41:00 AM, 25.136173248291
7/8/2024 2:42:00 AM, 7/8/2024 6:42:00 AM, 25.0748519897461
7/8/2024 2:43:00 AM, 7/8/2024 6:43:00 AM, 25.9682559967041
7/8/2024 2:44:00 AM, 7/8/2024 6:44:00 AM, 25.8443851470947
7/8/2024 2:45:00 AM, 7/8/2024 6:45:00 AM, 25.4523391723633
7/8/2024 2:46:00 AM, 7/8/2024 6:46:00 AM, 25.3351974487305
7/8/2024 2:47:00 AM, 7/8/2024 6:47:00 AM, 25.3750076293945
7/8/2024 2:48:00 AM, 7/8/2024 6:48:00 AM, 25.6271190643311
7/8/2024 2:49:00 AM, 7/8/2024 6:49:00 AM, 25.6273231506348
7/8/2024 2:50:00 AM, 7/8/2024 6:50:00 AM, 25.8786525726318
7/8/2024 2:51:00 AM, 7/8/2024 6:51:00 AM, 25.5146560668945
7/8/2024 2:52:00 AM, 7/8/2024 6:52:00 AM, 24.9699020385742
7/8/2024 2:53:00 AM, 7/8/2024 6:53:00 AM, 25.2006072998047
7/8/2024 2:54:00 AM, 7/8/2024 6:54:00 AM, 27.3116111755371
7/8/2024 2:55:00 AM, 7/8/2024 6:55:00 AM, 28.3459510803223
7/8/2024 2:56:00 AM, 7/8/2024 6:56:00 AM, 28.6690578460693
7/8/2024 2:57:00 AM, 7/8/2024 6:57:00 AM, 28.5300369262695
7/8/2024 2:58:00 AM, 7/8/2024 6:58:00 AM, 28.0327625274658
7/8/2024 2:59:00 AM, 7/8/2024 6:59:00 AM, 28.5894508361816
7/8/2024 3:00:00 AM, 7/8/2024 7:00:00 AM, 29.6598567962646
7/8/2024 3:01:00 AM, 7/8/2024 7:01:00 AM, 29.6974811553955
7/8/2024 3:02:00 AM, 7/8/2024 7:02:00 AM, 30.2799739837646
7/8/2024 3:03:00 AM, 7/8/2024 7:03:00 AM, 30.9261837005615
7/8/2024 3:04:00 AM, 7/8/2024 7:04:00 AM, 30.8323211669922
7/8/2024 3:05:00 AM, 7/8/2024 7:05:00 AM, 30.8323211669922
7/8/2024 3:06:00 AM, 7/8/2024 7:06:00 AM, 31.4690780639648
7/8/2024 3:07:00 AM, 7/8/2024 7:07:00 AM, 31.081750869751
7/8/2024 3:08:00 AM, 7/8/2024 7:08:00 AM, 30.8884963989258
7/8/2024 3:09:00 AM, 7/8/2024 7:09:00 AM, 30.2203731536865
7/8/2024 3:10:00 AM, 7/8/2024 7:10:00 AM, 30.084321975708
7/8/2024 3:11:00 AM, 7/8/2024 7:11:00 AM, 30.8309993743896
7/8/2024 3:12:00 AM, 7/8/2024 7:12:00 AM, 31.1418590545654
7/8/2024 3:13:00 AM, 7/8/2024 7:13:00 AM, 32.0702323913574
7/8/2024 3:14:00 AM, 7/8/2024 7:14:00 AM, 32.9432907104492
7/8/2024 3:15:00 AM, 7/8/2024 7:15:00 AM, 34.1511573791504
7/8/2024 3:16:00 AM, 7/8/2024 7:16:00 AM, 35.1663055419922
7/8/2024 3:17:00 AM, 7/8/2024 7:17:00 AM, 36.0200691223145
7/8/2024 3:18:00 AM, 7/8/2024 7:18:00 AM, 36.2208518981934
7/8/2024 3:19:00 AM, 7/8/2024 7:19:00 AM, 36.8724021911621
7/8/2024 3:20:00 AM, 7/8/2024 7:20:00 AM, 37.0875205993652
7/8/2024 3:21:00 AM, 7/8/2024 7:21:00 AM, 38.1005020141602
7/8/2024 3:22:00 AM, 7/8/2024 7:22:00 AM, 37.7231559753418
7/8/2024 3:23:00 AM, 7/8/2024 7:23:00 AM, 38.1106719970703
7/8/2024 3:24:00 AM, 7/8/2024 7:24:00 AM, 38.7327995300293
7/8/2024 3:25:00 AM, 7/8/2024 7:25:00 AM, 38.375072479248
7/8/2024 3:26:00 AM, 7/8/2024 7:26:00 AM, 37.8557929992676
7/8/2024 3:27:00 AM, 7/8/2024 7:27:00 AM, 36.8332901000977
7/8/2024 3:28:00 AM, 7/8/2024 7:28:00 AM, 37.4245262145996
7/8/2024 3:29:00 AM, 7/8/2024 7:29:00 AM, 36.8768768310547
7/8/2024 3:30:00 AM, 7/8/2024 7:30:00 AM, 36.7825546264648
7/8/2024 3:31:00 AM, 7/8/2024 7:31:00 AM, 36.1161193847656
7/8/2024 3:32:00 AM, 7/8/2024 7:32:00 AM, 36.3011283874512
7/8/2024 3:33:00 AM, 7/8/2024 7:33:00 AM, 36.5077209472656
7/8/2024 3:34:00 AM, 7/8/2024 7:34:00 AM, 37.8051986694336
7/8/2024 3:35:00 AM, 7/8/2024 7:35:00 AM, 37.4801216125488
7/8/2024 3:36:00 AM, 7/8/2024 7:36:00 AM, 37.7256355285645
7/8/2024 3:37:00 AM, 7/8/2024 7:37:00 AM, 38.482852935791
7/8/2024 3:38:00 AM, 7/8/2024 7:38:00 AM, 38.3720054626465
7/8/2024 3:39:00 AM, 7/8/2024 7:39:00 AM, 38.5399169921875
7/8/2024 3:40:00 AM, 7/8/2024 7:40:00 AM, 38.8026008605957
7/8/2024 3:41:00 AM, 7/8/2024 7:41:00 AM, 38.7370758056641
7/8/2024 3:42:00 AM, 7/8/2024 7:42:00 AM, 38.3881607055664
7/8/2024 3:43:00 AM, 7/8/2024 7:43:00 AM, 38.6838035583496
7/8/2024 3:44:00 AM, 7/8/2024 7:44:00 AM, 38.9471549987793
7/8/2024 3:45:00 AM, 7/8/2024 7:45:00 AM, 37.9415740966797
7/8/2024 3:46:00 AM, 7/8/2024 7:46:00 AM, 35.866584777832
7/8/2024 3:47:00 AM, 7/8/2024 7:47:00 AM, 35.185977935791
7/8/2024 3:48:00 AM, 7/8/2024 7:48:00 AM, 34.9134750366211
7/8/2024 3:49:00 AM, 7/8/2024 7:49:00 AM, 34.3100318908691
7/8/2024 3:50:00 AM, 7/8/2024 7:50:00 AM, 33.775089263916
7/8/2024 3:51:00 AM, 7/8/2024 7:51:00 AM, 33.5285224914551
7/8/2024 3:52:00 AM, 7/8/2024 7:52:00 AM, 32.4841766357422
7/8/2024 3:53:00 AM, 7/8/2024 7:53:00 AM, 32.032039642334
7/8/2024 3:54:00 AM, 7/8/2024 7:54:00 AM, 32.2244148254395
7/8/2024 3:55:00 AM, 7/8/2024 7:55:00 AM, 32.1937942504883
7/8/2024 3:56:00 AM, 7/8/2024 7:56:00 AM, 32.281608581543
7/8/2024 3:57:00 AM, 7/8/2024 7:57:00 AM, 31.9410095214844
7/8/2024 3:58:00 AM, 7/8/2024 7:58:00 AM, 31.8252048492432
7/8/2024 3:59:00 AM, 7/8/2024 7:59:00 AM, 31.8805141448975
7/8/2024 4:00:00 AM, 7/8/2024 8:00:00 AM, 31.9335384368896
7/8/2024 4:01:00 AM, 7/8/2024 8:01:00 AM, 33.2854843139648
7/8/2024 4:02:00 AM, 7/8/2024 8:02:00 AM, 33.6630668640137
7/8/2024 4:03:00 AM, 7/8/2024 8:03:00 AM, 33.3091201782227
7/8/2024 4:04:00 AM, 7/8/2024 8:04:00 AM, 31.9217643737793
7/8/2024 4:05:00 AM, 7/8/2024 8:05:00 AM, 31.7010097503662
7/8/2024 4:06:00 AM, 7/8/2024 8:06:00 AM, 31.7010097503662
7/8/2024 4:07:00 AM, 7/8/2024 8:07:00 AM, 30.7576675415039
7/8/2024 4:08:00 AM, 7/8/2024 8:08:00 AM, 29.9412689208984
7/8/2024 4:09:00 AM, 7/8/2024 8:09:00 AM, 28.6856079101563
7/8/2024 4:10:00 AM, 7/8/2024 8:10:00 AM, 28.3004417419434
7/8/2024 4:11:00 AM, 7/8/2024 8:11:00 AM, 28.2633781433105
7/8/2024 4:12:00 AM, 7/8/2024 8:12:00 AM, 28.222599029541
7/8/2024 4:13:00 AM, 7/8/2024 8:13:00 AM, 28.400577545166
7/8/2024 4:14:00 AM, 7/8/2024 8:14:00 AM, 27.8615264892578
7/8/2024 4:15:00 AM, 7/8/2024 8:15:00 AM, 27.5523529052734
7/8/2024 4:16:00 AM, 7/8/2024 8:16:00 AM, 27.9440269470215
7/8/2024 4:17:00 AM, 7/8/2024 8:17:00 AM, 28.0231475830078
7/8/2024 4:18:00 AM, 7/8/2024 8:18:00 AM, 27.7640266418457
7/8/2024 4:19:00 AM, 7/8/2024 8:19:00 AM, 28.6419315338135
7/8/2024 4:20:00 AM, 7/8/2024 8:20:00 AM, 28.7655696868896
7/8/2024 4:21:00 AM, 7/8/2024 8:21:00 AM, 28.3910465240479
7/8/2024 4:22:00 AM, 7/8/2024 8:22:00 AM, 28.6054420471191
7/8/2024 4:23:00 AM, 7/8/2024 8:23:00 AM, 27.2677936553955
7/8/2024 4:24:00 AM, 7/8/2024 8:24:00 AM, 27.967248916626
7/8/2024 4:25:00 AM, 7/8/2024 8:25:00 AM, 27.7325859069824
7/8/2024 4:26:00 AM, 7/8/2024 8:26:00 AM, 27.7007637023926
7/8/2024 4:27:00 AM, 7/8/2024 8:27:00 AM, 27.859935760498
7/8/2024 4:28:00 AM, 7/8/2024 8:28:00 AM, 27.498779296875
7/8/2024 4:29:00 AM, 7/8/2024 8:29:00 AM, 27.6453857421875
7/8/2024 4:30:00 AM, 7/8/2024 8:30:00 AM, 26.0620212554932
7/8/2024 4:31:00 AM, 7/8/2024 8:31:00 AM, 26.0695495605469
7/8/2024 4:32:00 AM, 7/8/2024 8:32:00 AM, 26.6732196807861
7/8/2024 4:33:00 AM, 7/8/2024 8:33:00 AM, 26.3444786071777
7/8/2024 4:34:00 AM, 7/8/2024 8:34:00 AM, 25.9011859893799
7/8/2024 4:35:00 AM, 7/8/2024 8:35:00 AM, 25.226390838623
7/8/2024 4:36:00 AM, 7/8/2024 8:36:00 AM, 24.3798847198486
7/8/2024 4:37:00 AM, 7/8/2024 8:37:00 AM, 23.8624706268311
7/8/2024 4:38:00 AM, 7/8/2024 8:38:00 AM, 24.0244216918945
7/8/2024 4:39:00 AM, 7/8/2024 8:39:00 AM, 23.9774284362793
7/8/2024 4:40:00 AM, 7/8/2024 8:40:00 AM, 24.3465213775635
7/8/2024 4:41:00 AM, 7/8/2024 8:41:00 AM, 24.2536563873291
7/8/2024 4:42:00 AM, 7/8/2024 8:42:00 AM, 24.2861633300781
7/8/2024 4:43:00 AM, 7/8/2024 8:43:00 AM, 24.0035133361816
7/8/2024 4:44:00 AM, 7/8/2024 8:44:00 AM, 23.8941383361816
7/8/2024 4:45:00 AM, 7/8/2024 8:45:00 AM, 23.7987117767334
7/8/2024 4:46:00 AM, 7/8/2024 8:46:00 AM, 23.9689846038818
7/8/2024 4:47:00 AM, 7/8/2024 8:47:00 AM, 24.6724758148193
7/8/2024 4:48:00 AM, 7/8/2024 8:48:00 AM, 24.5512809753418
7/8/2024 4:49:00 AM, 7/8/2024 8:49:00 AM, 24.9654598236084
7/8/2024 4:50:00 AM, 7/8/2024 8:50:00 AM, 24.9405155181885
7/8/2024 4:51:00 AM, 7/8/2024 8:51:00 AM, 25.4429016113281
7/8/2024 4:52:00 AM, 7/8/2024 8:52:00 AM, 25.2217884063721
7/8/2024 4:53:00 AM, 7/8/2024 8:53:00 AM, 25.5471515655518
7/8/2024 4:54:00 AM, 7/8/2024 8:54:00 AM, 25.6298370361328
7/8/2024 4:55:00 AM, 7/8/2024 8:55:00 AM, 26.0585289001465
7/8/2024 4:56:00 AM, 7/8/2024 8:56:00 AM, 25.4387645721436
7/8/2024 4:57:00 AM, 7/8/2024 8:57:00 AM, 25.1743621826172
7/8/2024 4:58:00 AM, 7/8/2024 8:58:00 AM, 25.2272357940674
7/8/2024 4:59:00 AM, 7/8/2024 8:59:00 AM, 25.006160736084
7/8/2024 5:00:00 AM, 7/8/2024 9:00:00 AM, 25.2508964538574
7/8/2024 5:01:00 AM, 7/8/2024 9:01:00 AM, 25.4380626678467
7/8/2024 5:02:00 AM, 7/8/2024 9:02:00 AM, 25.3435153961182
7/8/2024 5:03:00 AM, 7/8/2024 9:03:00 AM, 25.4971008300781
7/8/2024 5:04:00 AM, 7/8/2024 9:04:00 AM, 25.3654537200928
7/8/2024 5:05:00 AM, 7/8/2024 9:05:00 AM, 25.6346969604492
7/8/2024 5:06:00 AM, 7/8/2024 9:06:00 AM, 25.5484390258789
7/8/2024 5:07:00 AM, 7/8/2024 9:07:00 AM, 25.5484390258789
7/8/2024 5:08:00 AM, 7/8/2024 9:08:00 AM, 25.3198661804199
7/8/2024 5:09:00 AM, 7/8/2024 9:09:00 AM, 25.7551975250244
7/8/2024 5:10:00 AM, 7/8/2024 9:10:00 AM, 26.351900100708
7/8/2024 5:11:00 AM, 7/8/2024 9:11:00 AM, 27.1018676757813
7/8/2024 5:12:00 AM, 7/8/2024 9:12:00 AM, 27.7670669555664
7/8/2024 5:13:00 AM, 7/8/2024 9:13:00 AM, 27.6433353424072
7/8/2024 5:14:00 AM, 7/8/2024 9:14:00 AM, 27.7978801727295
7/8/2024 5:15:00 AM, 7/8/2024 9:15:00 AM, 28.8234558105469
7/8/2024 5:16:00 AM, 7/8/2024 9:16:00 AM, 28.2196311950684
7/8/2024 5:17:00 AM, 7/8/2024 9:17:00 AM, 28.3049545288086
7/8/2024 5:18:00 AM, 7/8/2024 9:18:00 AM, 28.5127048492432
7/8/2024 5:19:00 AM, 7/8/2024 9:19:00 AM, 29.974235534668
7/8/2024 5:20:00 AM, 7/8/2024 9:20:00 AM, 29.5306911468506
7/8/2024 5:21:00 AM, 7/8/2024 9:21:00 AM, 29.2729415893555
7/8/2024 5:22:00 AM, 7/8/2024 9:22:00 AM, 29.630952835083
7/8/2024 5:23:00 AM, 7/8/2024 9:23:00 AM, 30.4125213623047
7/8/2024 5:24:00 AM, 7/8/2024 9:24:00 AM, 30.9379997253418
7/8/2024 5:25:00 AM, 7/8/2024 9:25:00 AM, 31.3512763977051
7/8/2024 5:26:00 AM, 7/8/2024 9:26:00 AM, 31.7997188568115
7/8/2024 5:27:00 AM, 7/8/2024 9:27:00 AM, 31.4558868408203
7/8/2024 5:28:00 AM, 7/8/2024 9:28:00 AM, 31.3333148956299
7/8/2024 5:29:00 AM, 7/8/2024 9:29:00 AM, 30.5970153808594
7/8/2024 5:30:00 AM, 7/8/2024 9:30:00 AM, 29.9722805023193
7/8/2024 5:31:00 AM, 7/8/2024 9:31:00 AM, 30.0058498382568
7/8/2024 5:32:00 AM, 7/8/2024 9:32:00 AM, 30.8443164825439
7/8/2024 5:33:00 AM, 7/8/2024 9:33:00 AM, 30.9328994750977
7/8/2024 5:34:00 AM, 7/8/2024 9:34:00 AM, 30.9392585754395
7/8/2024 5:35:00 AM, 7/8/2024 9:35:00 AM, 30.0004577636719
7/8/2024 5:36:00 AM, 7/8/2024 9:36:00 AM, 29.5103454589844
7/8/2024 5:37:00 AM, 7/8/2024 9:37:00 AM, 29.3921642303467
7/8/2024 5:38:00 AM, 7/8/2024 9:38:00 AM, 28.991828918457
7/8/2024 5:39:00 AM, 7/8/2024 9:39:00 AM, 28.7178764343262
7/8/2024 5:40:00 AM, 7/8/2024 9:40:00 AM, 28.5069370269775
7/8/2024 5:41:00 AM, 7/8/2024 9:41:00 AM, 28.5642738342285
7/8/2024 5:42:00 AM, 7/8/2024 9:42:00 AM, 28.4430141448975
7/8/2024 5:43:00 AM, 7/8/2024 9:43:00 AM, 28.117790222168
7/8/2024 5:44:00 AM, 7/8/2024 9:44:00 AM, 27.8553295135498
7/8/2024 5:45:00 AM, 7/8/2024 9:45:00 AM, 27.9544334411621
7/8/2024 5:46:00 AM, 7/8/2024 9:46:00 AM, 27.0522422790527
7/8/2024 5:47:00 AM, 7/8/2024 9:47:00 AM, 26.5550861358643
7/8/2024 5:48:00 AM, 7/8/2024 9:48:00 AM, 25.9451465606689
7/8/2024 5:49:00 AM, 7/8/2024 9:49:00 AM, 25.2072429656982
7/8/2024 5:50:00 AM, 7/8/2024 9:50:00 AM, 25.5522480010986
7/8/2024 5:51:00 AM, 7/8/2024 9:51:00 AM, 25.276834487915
7/8/2024 5:52:00 AM, 7/8/2024 9:52:00 AM, 24.8535079956055
7/8/2024 5:53:00 AM, 7/8/2024 9:53:00 AM, 24.2217960357666
7/8/2024 5:54:00 AM, 7/8/2024 9:54:00 AM, 23.7120838165283
7/8/2024 5:55:00 AM, 7/8/2024 9:55:00 AM, 23.6457500457764
7/8/2024 5:56:00 AM, 7/8/2024 9:56:00 AM, 24.350248336792
7/8/2024 5:57:00 AM, 7/8/2024 9:57:00 AM, 24.1188411712646
7/8/2024 5:58:00 AM, 7/8/2024 9:58:00 AM, 24.0943908691406
7/8/2024 5:59:00 AM, 7/8/2024 9:59:00 AM, 23.8056831359863
7/8/2024 6:00:00 AM, 7/8/2024 10:00:00 AM, 23.3450584411621
7/8/2024 6:01:00 AM, 7/8/2024 10:01:00 AM, 23.2106609344482
7/8/2024 6:02:00 AM, 7/8/2024 10:02:00 AM, 23.5007877349854
7/8/2024 6:03:00 AM, 7/8/2024 10:03:00 AM, 23.6228771209717
7/8/2024 6:04:00 AM, 7/8/2024 10:04:00 AM, 23.5780448913574
7/8/2024 6:05:00 AM, 7/8/2024 10:05:00 AM, 23.4132041931152
7/8/2024 6:06:00 AM, 7/8/2024 10:06:00 AM, 23.1016006469727
7/8/2024 6:07:00 AM, 7/8/2024 10:07:00 AM, 23.216329574585
7/8/2024 6:08:00 AM, 7/8/2024 10:08:00 AM, 23.216329574585
7/8/2024 6:09:00 AM, 7/8/2024 10:09:00 AM, 23.2290267944336
7/8/2024 6:10:00 AM, 7/8/2024 10:10:00 AM, 23.917854309082
7/8/2024 6:11:00 AM, 7/8/2024 10:11:00 AM, 23.9383220672607
7/8/2024 6:12:00 AM, 7/8/2024 10:12:00 AM, 24.9516754150391
7/8/2024 6:13:00 AM, 7/8/2024 10:13:00 AM, 25.5398063659668
7/8/2024 6:14:00 AM, 7/8/2024 10:14:00 AM, 26.0777149200439
7/8/2024 6:15:00 AM, 7/8/2024 10:15:00 AM, 26.1080875396729
7/8/2024 6:16:00 AM, 7/8/2024 10:16:00 AM, 26.2999038696289
7/8/2024 6:17:00 AM, 7/8/2024 10:17:00 AM, 26.1921234130859
7/8/2024 6:18:00 AM, 7/8/2024 10:18:00 AM, 26.1238784790039
7/8/2024 6:19:00 AM, 7/8/2024 10:19:00 AM, 26.2364940643311
7/8/2024 6:20:00 AM, 7/8/2024 10:20:00 AM, 25.971305847168
7/8/2024 6:21:00 AM, 7/8/2024 10:21:00 AM, 25.8716678619385
7/8/2024 6:22:00 AM, 7/8/2024 10:22:00 AM, 25.839994430542
7/8/2024 6:23:00 AM, 7/8/2024 10:23:00 AM, 26.1739616394043
7/8/2024 6:24:00 AM, 7/8/2024 10:24:00 AM, 26.2631645202637
7/8/2024 6:25:00 AM, 7/8/2024 10:25:00 AM, 26.0513076782227
7/8/2024 6:26:00 AM, 7/8/2024 10:26:00 AM, 25.9722080230713
7/8/2024 6:27:00 AM, 7/8/2024 10:27:00 AM, 26.0100784301758
7/8/2024 6:28:00 AM, 7/8/2024 10:28:00 AM, 26.0111961364746
7/8/2024 6:29:00 AM, 7/8/2024 10:29:00 AM, 26.0173969268799
7/8/2024 6:30:00 AM, 7/8/2024 10:30:00 AM, 26.1027221679688
7/8/2024 6:31:00 AM, 7/8/2024 10:31:00 AM, 26.602367401123
7/8/2024 6:32:00 AM, 7/8/2024 10:32:00 AM, 26.6755142211914
7/8/2024 6:33:00 AM, 7/8/2024 10:33:00 AM, 26.8455944061279
7/8/2024 6:34:00 AM, 7/8/2024 10:34:00 AM, 27.0031604766846
7/8/2024 6:35:00 AM, 7/8/2024 10:35:00 AM, 26.8472232818604
7/8/2024 6:36:00 AM, 7/8/2024 10:36:00 AM, 27.0497283935547
7/8/2024 6:37:00 AM, 7/8/2024 10:37:00 AM, 26.7732849121094
7/8/2024 6:38:00 AM, 7/8/2024 10:38:00 AM, 26.8160152435303
7/8/2024 6:39:00 AM, 7/8/2024 10:39:00 AM, 26.5264053344727
7/8/2024 6:40:00 AM, 7/8/2024 10:40:00 AM, 26.3468742370605
7/8/2024 6:41:00 AM, 7/8/2024 10:41:00 AM, 26.2793960571289
7/8/2024 6:42:00 AM, 7/8/2024 10:42:00 AM, 26.6322402954102
7/8/2024 6:43:00 AM, 7/8/2024 10:43:00 AM, 26.424259185791
7/8/2024 6:44:00 AM, 7/8/2024 10:44:00 AM, 25.2378787994385
7/8/2024 6:45:00 AM, 7/8/2024 10:45:00 AM, 25.6141929626465
7/8/2024 6:46:00 AM, 7/8/2024 10:46:00 AM, 24.7349510192871
7/8/2024 6:47:00 AM, 7/8/2024 10:47:00 AM, 22.3627891540527
7/8/2024 6:48:00 AM, 7/8/2024 10:48:00 AM, 20.4357852935791
7/8/2024 6:49:00 AM, 7/8/2024 10:49:00 AM, 20.3278942108154
7/8/2024 6:50:00 AM, 7/8/2024 10:50:00 AM, 19.5342845916748
7/8/2024 6:51:00 AM, 7/8/2024 10:51:00 AM, 19.9235973358154
7/8/2024 6:52:00 AM, 7/8/2024 10:52:00 AM, 19.7447471618652
7/8/2024 6:53:00 AM, 7/8/2024 10:53:00 AM, 19.794038772583
7/8/2024 6:54:00 AM, 7/8/2024 10:54:00 AM, 19.7655925750732
7/8/2024 6:55:00 AM, 7/8/2024 10:55:00 AM, 20.3652572631836
7/8/2024 6:56:00 AM, 7/8/2024 10:56:00 AM, 19.9988555908203
7/8/2024 6:57:00 AM, 7/8/2024 10:57:00 AM, 19.8193817138672
7/8/2024 6:58:00 AM, 7/8/2024 10:58:00 AM, 18.6067085266113
7/8/2024 6:59:00 AM, 7/8/2024 10:59:00 AM, 18.8091812133789
7/8/2024 7:00:00 AM, 7/8/2024 11:00:00 AM, 18.688455581665
7/8/2024 7:01:00 AM, 7/8/2024 11:01:00 AM, 18.5724964141846
7/8/2024 7:02:00 AM, 7/8/2024 11:02:00 AM, 18.3918151855469
7/8/2024 7:03:00 AM, 7/8/2024 11:03:00 AM, 18.5178813934326
7/8/2024 7:04:00 AM, 7/8/2024 11:04:00 AM, 18.64040184021
7/8/2024 7:05:00 AM, 7/8/2024 11:05:00 AM, 19.042688369751
7/8/2024 7:06:00 AM, 7/8/2024 11:06:00 AM, 18.9624938964844
7/8/2024 7:07:00 AM, 7/8/2024 11:07:00 AM, 19.1089992523193
7/8/2024 7:08:00 AM, 7/8/2024 11:08:00 AM, 19.3605480194092
7/8/2024 7:09:00 AM, 7/8/2024 11:09:00 AM, 19.3605480194092
7/8/2024 7:10:00 AM, 7/8/2024 11:10:00 AM, 19.180305480957
7/8/2024 7:11:00 AM, 7/8/2024 11:11:00 AM, 18.6681022644043
7/8/2024 7:12:00 AM, 7/8/2024 11:12:00 AM, 18.3309497833252
7/8/2024 7:13:00 AM, 7/8/2024 11:13:00 AM, 18.2663955688477
7/8/2024 7:14:00 AM, 7/8/2024 11:14:00 AM, 18.1512145996094
7/8/2024 7:15:00 AM, 7/8/2024 11:15:00 AM, 18.1231098175049
7/8/2024 7:16:00 AM, 7/8/2024 11:16:00 AM, 18.1811828613281
7/8/2024 7:17:00 AM, 7/8/2024 11:17:00 AM, 18.2737941741943
7/8/2024 7:18:00 AM, 7/8/2024 11:18:00 AM, 18.0528507232666
7/8/2024 7:19:00 AM, 7/8/2024 11:19:00 AM, 18.3918781280518
7/8/2024 7:20:00 AM, 7/8/2024 11:20:00 AM, 18.069408416748
7/8/2024 7:21:00 AM, 7/8/2024 11:21:00 AM, 17.5976467132568
7/8/2024 7:22:00 AM, 7/8/2024 11:22:00 AM, 17.2201061248779
7/8/2024 7:23:00 AM, 7/8/2024 11:23:00 AM, 16.3353691101074
7/8/2024 7:24:00 AM, 7/8/2024 11:24:00 AM, 16.3097057342529
7/8/2024 7:25:00 AM, 7/8/2024 11:25:00 AM, 16.8462581634521
7/8/2024 7:26:00 AM, 7/8/2024 11:26:00 AM, 16.2890930175781
7/8/2024 7:27:00 AM, 7/8/2024 11:27:00 AM, 16.2318916320801
7/8/2024 7:28:00 AM, 7/8/2024 11:28:00 AM, 16.4724006652832
7/8/2024 7:29:00 AM, 7/8/2024 11:29:00 AM, 16.737699508667
7/8/2024 7:30:00 AM, 7/8/2024 11:30:00 AM, 16.4163036346436
7/8/2024 7:31:00 AM, 7/8/2024 11:31:00 AM, 15.9401578903198
7/8/2024 7:32:00 AM, 7/8/2024 11:32:00 AM, 16.1772766113281
7/8/2024 7:33:00 AM, 7/8/2024 11:33:00 AM, 16.2625389099121
7/8/2024 7:34:00 AM, 7/8/2024 11:34:00 AM, 15.8024044036865
7/8/2024 7:35:00 AM, 7/8/2024 11:35:00 AM, 15.9021396636963
7/8/2024 7:36:00 AM, 7/8/2024 11:36:00 AM, 15.6950168609619
7/8/2024 7:37:00 AM, 7/8/2024 11:37:00 AM, 15.8204898834229
7/8/2024 7:38:00 AM, 7/8/2024 11:38:00 AM, 15.8908319473267
7/8/2024 7:39:00 AM, 7/8/2024 11:39:00 AM, 16.3792839050293
7/8/2024 7:40:00 AM, 7/8/2024 11:40:00 AM, 16.743709564209
7/8/2024 7:41:00 AM, 7/8/2024 11:41:00 AM, 16.999340057373
7/8/2024 7:42:00 AM, 7/8/2024 11:42:00 AM, 16.9104862213135
7/8/2024 7:43:00 AM, 7/8/2024 11:43:00 AM, 18.3174953460693
7/8/2024 7:44:00 AM, 7/8/2024 11:44:00 AM, 17.7772808074951
7/8/2024 7:45:00 AM, 7/8/2024 11:45:00 AM, 17.4825992584229
7/8/2024 7:46:00 AM, 7/8/2024 11:46:00 AM, 16.791898727417
7/8/2024 7:47:00 AM, 7/8/2024 11:47:00 AM, 16.4483108520508
7/8/2024 7:48:00 AM, 7/8/2024 11:48:00 AM, 16.1241035461426
7/8/2024 7:49:00 AM, 7/8/2024 11:49:00 AM, 15.967080116272
7/8/2024 7:50:00 AM, 7/8/2024 11:50:00 AM, 15.7227373123169
7/8/2024 7:51:00 AM, 7/8/2024 11:51:00 AM, 15.797739982605
7/8/2024 7:52:00 AM, 7/8/2024 11:52:00 AM, 15.8550243377686
7/8/2024 7:53:00 AM, 7/8/2024 11:53:00 AM, 15.7701730728149
7/8/2024 7:54:00 AM, 7/8/2024 11:54:00 AM, 15.6491355895996
7/8/2024 7:55:00 AM, 7/8/2024 11:55:00 AM, 15.4892578125
7/8/2024 7:56:00 AM, 7/8/2024 11:56:00 AM, 15.6689968109131
7/8/2024 7:57:00 AM, 7/8/2024 11:57:00 AM, 15.7287673950195
7/8/2024 7:58:00 AM, 7/8/2024 11:58:00 AM, 15.7237987518311
7/8/2024 7:59:00 AM, 7/8/2024 11:59:00 AM, 15.4756050109863
7/8/2024 8:00:00 AM, 7/8/2024 12:00:00 PM, 15.8006105422974
7/8/2024 8:01:00 AM, 7/8/2024 12:01:00 PM, 16.1400508880615
7/8/2024 8:02:00 AM, 7/8/2024 12:02:00 PM, 16.6195983886719
7/8/2024 8:03:00 AM, 7/8/2024 12:03:00 PM, 16.760347366333
7/8/2024 8:04:00 AM, 7/8/2024 12:04:00 PM, 17.3684749603271
7/8/2024 8:05:00 AM, 7/8/2024 12:05:00 PM, 18.5011367797852
7/8/2024 8:06:00 AM, 7/8/2024 12:06:00 PM, 18.7569675445557
7/8/2024 8:07:00 AM, 7/8/2024 12:07:00 PM, 17.3892974853516
7/8/2024 8:08:00 AM, 7/8/2024 12:08:00 PM, 15.4102649688721
7/8/2024 8:09:00 AM, 7/8/2024 12:09:00 PM, 14.9224348068237
7/8/2024 8:10:00 AM, 7/8/2024 12:10:00 PM, 14.9224348068237
7/8/2024 8:11:00 AM, 7/8/2024 12:11:00 PM, 14.7102708816528
7/8/2024 8:12:00 AM, 7/8/2024 12:12:00 PM, 13.2475137710571
7/8/2024 8:13:00 AM, 7/8/2024 12:13:00 PM, 13.9409961700439
7/8/2024 8:14:00 AM, 7/8/2024 12:14:00 PM, 14.6480770111084
7/8/2024 8:15:00 AM, 7/8/2024 12:15:00 PM, 14.6944446563721
7/8/2024 8:16:00 AM, 7/8/2024 12:16:00 PM, 14.4140634536743
7/8/2024 8:17:00 AM, 7/8/2024 12:17:00 PM, 13.8797779083252
7/8/2024 8:18:00 AM, 7/8/2024 12:18:00 PM, 14.5157270431519
7/8/2024 8:19:00 AM, 7/8/2024 12:19:00 PM, 14.8166208267212
7/8/2024 8:20:00 AM, 7/8/2024 12:20:00 PM, 14.3611936569214
7/8/2024 8:21:00 AM, 7/8/2024 12:21:00 PM, 14.4430723190308
7/8/2024 8:22:00 AM, 7/8/2024 12:22:00 PM, 14.0151805877686
7/8/2024 8:23:00 AM, 7/8/2024 12:23:00 PM, 13.3395967483521
7/8/2024 8:24:00 AM, 7/8/2024 12:24:00 PM, 12.9860515594482
7/8/2024 8:25:00 AM, 7/8/2024 12:25:00 PM, 13.0027961730957
7/8/2024 8:26:00 AM, 7/8/2024 12:26:00 PM, 12.6906871795654
7/8/2024 8:27:00 AM, 7/8/2024 12:27:00 PM, 13.0569381713867
7/8/2024 8:28:00 AM, 7/8/2024 12:28:00 PM, 13.0609712600708
7/8/2024 8:29:00 AM, 7/8/2024 12:29:00 PM, 13.6466789245605
7/8/2024 8:30:00 AM, 7/8/2024 12:30:00 PM, 14.280387878418
7/8/2024 8:31:00 AM, 7/8/2024 12:31:00 PM, 14.8808441162109
7/8/2024 8:32:00 AM, 7/8/2024 12:32:00 PM, 15.2591133117676
7/8/2024 8:33:00 AM, 7/8/2024 12:33:00 PM, 13.8780326843262
7/8/2024 8:34:00 AM, 7/8/2024 12:34:00 PM, 14.3061399459839
7/8/2024 8:35:00 AM, 7/8/2024 12:35:00 PM, 15.1364374160767
7/8/2024 8:36:00 AM, 7/8/2024 12:36:00 PM, 14.4270572662354
7/8/2024 8:37:00 AM, 7/8/2024 12:37:00 PM, 13.8616523742676
7/8/2024 8:38:00 AM, 7/8/2024 12:38:00 PM, 13.9231824874878
7/8/2024 8:39:00 AM, 7/8/2024 12:39:00 PM, 14.5129861831665
7/8/2024 8:40:00 AM, 7/8/2024 12:40:00 PM, 15.2258577346802
7/8/2024 8:41:00 AM, 7/8/2024 12:41:00 PM, 15.7601518630981
7/8/2024 8:42:00 AM, 7/8/2024 12:42:00 PM, 16.0922546386719
7/8/2024 8:43:00 AM, 7/8/2024 12:43:00 PM, 16.5788841247559
7/8/2024 8:44:00 AM, 7/8/2024 12:44:00 PM, 16.6853256225586
7/8/2024 8:45:00 AM, 7/8/2024 12:45:00 PM, 17.0265674591064
7/8/2024 8:46:00 AM, 7/8/2024 12:46:00 PM, 17.3646373748779
7/8/2024 8:47:00 AM, 7/8/2024 12:47:00 PM, 17.8294277191162
7/8/2024 8:48:00 AM, 7/8/2024 12:48:00 PM, 17.225902557373
7/8/2024 8:49:00 AM, 7/8/2024 12:49:00 PM, 17.0511856079102
7/8/2024 8:50:00 AM, 7/8/2024 12:50:00 PM, 16.3911437988281
7/8/2024 8:51:00 AM, 7/8/2024 12:51:00 PM, 15.7970848083496
7/8/2024 8:52:00 AM, 7/8/2024 12:52:00 PM, 15.1171789169312
7/8/2024 8:53:00 AM, 7/8/2024 12:53:00 PM, 15.1347951889038
7/8/2024 8:54:00 AM, 7/8/2024 12:54:00 PM, 15.0546560287476
7/8/2024 8:55:00 AM, 7/8/2024 12:55:00 PM, 15.3206243515015
7/8/2024 8:56:00 AM, 7/8/2024 12:56:00 PM, 14.4764442443848
7/8/2024 8:57:00 AM, 7/8/2024 12:57:00 PM, 14.1689462661743
7/8/2024 8:58:00 AM, 7/8/2024 12:58:00 PM, 14.3279714584351
7/8/2024 8:59:00 AM, 7/8/2024 12:59:00 PM, 14.5754337310791
7/8/2024 9:00:00 AM, 7/8/2024 1:00:00 PM, 14.4744758605957
7/8/2024 9:01:00 AM, 7/8/2024 1:01:00 PM, 14.5009384155273
7/8/2024 9:02:00 AM, 7/8/2024 1:02:00 PM, 14.5407552719116
7/8/2024 9:03:00 AM, 7/8/2024 1:03:00 PM, 14.6596412658691
7/8/2024 9:04:00 AM, 7/8/2024 1:04:00 PM, 14.0121774673462
7/8/2024 9:05:00 AM, 7/8/2024 1:05:00 PM, 12.918984413147
7/8/2024 9:06:00 AM, 7/8/2024 1:06:00 PM, 12.0469875335693
7/8/2024 9:07:00 AM, 7/8/2024 1:07:00 PM, 12.8611621856689
7/8/2024 9:08:00 AM, 7/8/2024 1:08:00 PM, 11.6505832672119
7/8/2024 9:09:00 AM, 7/8/2024 1:09:00 PM, 11.4521179199219
7/8/2024 9:10:00 AM, 7/8/2024 1:10:00 PM, 11.5557079315186
7/8/2024 9:11:00 AM, 7/8/2024 1:11:00 PM, 11.5557079315186
7/8/2024 9:12:00 AM, 7/8/2024 1:12:00 PM, 11.6180820465088
7/8/2024 9:13:00 AM, 7/8/2024 1:13:00 PM, 12.2295007705688
7/8/2024 9:14:00 AM, 7/8/2024 1:14:00 PM, 11.9243459701538
7/8/2024 9:15:00 AM, 7/8/2024 1:15:00 PM, 11.5774335861206
7/8/2024 9:16:00 AM, 7/8/2024 1:16:00 PM, 11.6537389755249
7/8/2024 9:17:00 AM, 7/8/2024 1:17:00 PM, 11.4000377655029
7/8/2024 9:18:00 AM, 7/8/2024 1:18:00 PM, 11.2585868835449
7/8/2024 9:19:00 AM, 7/8/2024 1:19:00 PM, 11.211275100708
7/8/2024 9:20:00 AM, 7/8/2024 1:20:00 PM, 12.5405015945435
7/8/2024 9:21:00 AM, 7/8/2024 1:21:00 PM, 13.993236541748
7/8/2024 9:22:00 AM, 7/8/2024 1:22:00 PM, 14.1333627700806
7/8/2024 9:23:00 AM, 7/8/2024 1:23:00 PM, 14.0135221481323
7/8/2024 9:24:00 AM, 7/8/2024 1:24:00 PM, 13.4664211273193
7/8/2024 9:25:00 AM, 7/8/2024 1:25:00 PM, 12.4312362670898
7/8/2024 9:26:00 AM, 7/8/2024 1:26:00 PM, 12.1736669540405
7/8/2024 9:27:00 AM, 7/8/2024 1:27:00 PM, 12.1234903335571
7/8/2024 9:28:00 AM, 7/8/2024 1:28:00 PM, 11.9878492355347
7/8/2024 9:29:00 AM, 7/8/2024 1:29:00 PM, 11.8256731033325
7/8/2024 9:30:00 AM, 7/8/2024 1:30:00 PM, 12.8667507171631
7/8/2024 9:31:00 AM, 7/8/2024 1:31:00 PM, 13.866231918335
7/8/2024 9:32:00 AM, 7/8/2024 1:32:00 PM, 13.3760614395142
7/8/2024 9:33:00 AM, 7/8/2024 1:33:00 PM, 12.3235082626343
7/8/2024 9:34:00 AM, 7/8/2024 1:34:00 PM, 12.9183206558228
7/8/2024 9:35:00 AM, 7/8/2024 1:35:00 PM, 13.0735855102539
7/8/2024 9:36:00 AM, 7/8/2024 1:36:00 PM, 13.2163076400757
7/8/2024 9:37:00 AM, 7/8/2024 1:37:00 PM, 13.2114820480347
7/8/2024 9:38:00 AM, 7/8/2024 1:38:00 PM, 12.8854522705078
7/8/2024 9:39:00 AM, 7/8/2024 1:39:00 PM, 12.745174407959
7/8/2024 9:40:00 AM, 7/8/2024 1:40:00 PM, 13.0681238174438
7/8/2024 9:41:00 AM, 7/8/2024 1:41:00 PM, 13.5176763534546
7/8/2024 9:42:00 AM, 7/8/2024 1:42:00 PM, 13.2512769699097
7/8/2024 9:43:00 AM, 7/8/2024 1:43:00 PM, 13.3516330718994
7/8/2024 9:44:00 AM, 7/8/2024 1:44:00 PM, 13.1091365814209
7/8/2024 9:45:00 AM, 7/8/2024 1:45:00 PM, 13.3022603988647
7/8/2024 9:46:00 AM, 7/8/2024 1:46:00 PM, 13.5357341766357
7/8/2024 9:47:00 AM, 7/8/2024 1:47:00 PM, 13.6385841369629
7/8/2024 9:48:00 AM, 7/8/2024 1:48:00 PM, 14.2607831954956
7/8/2024 9:49:00 AM, 7/8/2024 1:49:00 PM, 14.8855304718018
7/8/2024 9:50:00 AM, 7/8/2024 1:50:00 PM, 14.9582090377808
7/8/2024 9:51:00 AM, 7/8/2024 1:51:00 PM, 15.6911497116089
7/8/2024 9:52:00 AM, 7/8/2024 1:52:00 PM, 15.7102365493774
7/8/2024 9:53:00 AM, 7/8/2024 1:53:00 PM, 15.7776479721069
7/8/2024 9:54:00 AM, 7/8/2024 1:54:00 PM, 15.8423891067505
7/8/2024 9:55:00 AM, 7/8/2024 1:55:00 PM, 16.2221260070801
7/8/2024 9:56:00 AM, 7/8/2024 1:56:00 PM, 16.3757762908936
7/8/2024 9:57:00 AM, 7/8/2024 1:57:00 PM, 16.3258380889893
7/8/2024 9:58:00 AM, 7/8/2024 1:58:00 PM, 16.2396354675293
7/8/2024 9:59:00 AM, 7/8/2024 1:59:00 PM, 16.6590118408203
7/8/2024 10:00:00 AM, 7/8/2024 2:00:00 PM, 16.3710460662842
7/8/2024 10:01:00 AM, 7/8/2024 2:01:00 PM, 16.3088474273682
7/8/2024 10:02:00 AM, 7/8/2024 2:02:00 PM, 15.9770259857178
7/8/2024 10:03:00 AM, 7/8/2024 2:03:00 PM, 16.5528678894043
7/8/2024 10:04:00 AM, 7/8/2024 2:04:00 PM, 16.8444366455078
7/8/2024 10:05:00 AM, 7/8/2024 2:05:00 PM, 16.385368347168
7/8/2024 10:06:00 AM, 7/8/2024 2:06:00 PM, 15.7896308898926
7/8/2024 10:07:00 AM, 7/8/2024 2:07:00 PM, 15.5229930877686
7/8/2024 10:08:00 AM, 7/8/2024 2:08:00 PM, 15.908634185791
7/8/2024 10:09:00 AM, 7/8/2024 2:09:00 PM, 15.5507926940918
7/8/2024 10:10:00 AM, 7/8/2024 2:10:00 PM, 15.2093467712402
7/8/2024 10:11:00 AM, 7/8/2024 2:11:00 PM, 15.2068042755127
7/8/2024 10:12:00 AM, 7/8/2024 2:12:00 PM, 15.2068042755127
7/8/2024 10:13:00 AM, 7/8/2024 2:13:00 PM, 15.2068042755127
7/8/2024 10:14:00 AM, 7/8/2024 2:14:00 PM, 14.7043075561523
7/8/2024 10:15:00 AM, 7/8/2024 2:15:00 PM, 14.7145690917969
7/8/2024 10:16:00 AM, 7/8/2024 2:16:00 PM, 14.8484411239624
7/8/2024 10:17:00 AM, 7/8/2024 2:17:00 PM, 15.0680122375488
7/8/2024 10:18:00 AM, 7/8/2024 2:18:00 PM, 15.1225080490112
7/8/2024 10:19:00 AM, 7/8/2024 2:19:00 PM, 16.0377178192139
7/8/2024 10:20:00 AM, 7/8/2024 2:20:00 PM, 15.9997138977051
7/8/2024 10:21:00 AM, 7/8/2024 2:21:00 PM, 16.7078342437744
7/8/2024 10:22:00 AM, 7/8/2024 2:22:00 PM, 16.7565116882324
7/8/2024 10:23:00 AM, 7/8/2024 2:23:00 PM, 16.349681854248
7/8/2024 10:24:00 AM, 7/8/2024 2:24:00 PM, 16.1429405212402
7/8/2024 10:25:00 AM, 7/8/2024 2:25:00 PM, 15.0898408889771
7/8/2024 10:26:00 AM, 7/8/2024 2:26:00 PM, 14.2009439468384
7/8/2024 10:27:00 AM, 7/8/2024 2:27:00 PM, 13.2530746459961
7/8/2024 10:28:00 AM, 7/8/2024 2:28:00 PM, 12.4985866546631
7/8/2024 10:29:00 AM, 7/8/2024 2:29:00 PM, 12.6419324874878
7/8/2024 10:30:00 AM, 7/8/2024 2:30:00 PM, 12.896538734436
7/8/2024 10:31:00 AM, 7/8/2024 2:31:00 PM, 11.5887842178345
7/8/2024 10:32:00 AM, 7/8/2024 2:32:00 PM, 11.991039276123
7/8/2024 10:33:00 AM, 7/8/2024 2:33:00 PM, 12.1469421386719
7/8/2024 10:34:00 AM, 7/8/2024 2:34:00 PM, 12.7377080917358
7/8/2024 10:35:00 AM, 7/8/2024 2:35:00 PM, 12.9309730529785
7/8/2024 10:36:00 AM, 7/8/2024 2:36:00 PM, 13.0293407440186
7/8/2024 10:37:00 AM, 7/8/2024 2:37:00 PM, 13.4972906112671
7/8/2024 10:38:00 AM, 7/8/2024 2:38:00 PM, 12.6574077606201
7/8/2024 10:39:00 AM, 7/8/2024 2:39:00 PM, 13.6604661941528
7/8/2024 10:40:00 AM, 7/8/2024 2:40:00 PM, 14.095006942749
7/8/2024 10:41:00 AM, 7/8/2024 2:41:00 PM, 14.5595188140869
7/8/2024 10:42:00 AM, 7/8/2024 2:42:00 PM, 14.765965461731
7/8/2024 10:43:00 AM, 7/8/2024 2:43:00 PM, 13.9025402069092
7/8/2024 10:44:00 AM, 7/8/2024 2:44:00 PM, 13.4144906997681
7/8/2024 10:45:00 AM, 7/8/2024 2:45:00 PM, 13.0019836425781
7/8/2024 10:46:00 AM, 7/8/2024 2:46:00 PM, 12.840765953064
7/8/2024 10:47:00 AM, 7/8/2024 2:47:00 PM, 13.1397085189819
7/8/2024 10:48:00 AM, 7/8/2024 2:48:00 PM, 13.5947160720825
7/8/2024 10:49:00 AM, 7/8/2024 2:49:00 PM, 13.4913969039917
7/8/2024 10:50:00 AM, 7/8/2024 2:50:00 PM, 13.2618503570557
7/8/2024 10:51:00 AM, 7/8/2024 2:51:00 PM, 13.0322761535645
7/8/2024 10:52:00 AM, 7/8/2024 2:52:00 PM, 13.4210824966431
7/8/2024 10:53:00 AM, 7/8/2024 2:53:00 PM, 12.9237003326416
7/8/2024 10:54:00 AM, 7/8/2024 2:54:00 PM, 13.1146049499512
7/8/2024 10:55:00 AM, 7/8/2024 2:55:00 PM, 13.3010320663452
7/8/2024 10:56:00 AM, 7/8/2024 2:56:00 PM, 14.0577192306519
7/8/2024 10:57:00 AM, 7/8/2024 2:57:00 PM, 13.3592987060547
7/8/2024 10:58:00 AM, 7/8/2024 2:58:00 PM, 13.4696197509766
7/8/2024 10:59:00 AM, 7/8/2024 2:59:00 PM, 12.6470613479614
7/8/2024 11:00:00 AM, 7/8/2024 3:00:00 PM, 12.785961151123
7/8/2024 11:01:00 AM, 7/8/2024 3:01:00 PM, 12.4063119888306
7/8/2024 11:02:00 AM, 7/8/2024 3:02:00 PM, 12.5302639007568
7/8/2024 11:03:00 AM, 7/8/2024 3:03:00 PM, 12.0277624130249
7/8/2024 11:04:00 AM, 7/8/2024 3:04:00 PM, 12.1971778869629
7/8/2024 11:05:00 AM, 7/8/2024 3:05:00 PM, 12.2629528045654
7/8/2024 11:06:00 AM, 7/8/2024 3:06:00 PM, 12.5967597961426
7/8/2024 11:07:00 AM, 7/8/2024 3:07:00 PM, 14.7291145324707
7/8/2024 11:08:00 AM, 7/8/2024 3:08:00 PM, 18.2435493469238
7/8/2024 11:09:00 AM, 7/8/2024 3:09:00 PM, 8.51307582855225
7/8/2024 11:10:00 AM, 7/8/2024 3:10:00 PM, 10.0038928985596
7/8/2024 11:11:00 AM, 7/8/2024 3:11:00 PM, 10.1266031265259
7/8/2024 11:12:00 AM, 7/8/2024 3:12:00 PM, 6.33555555343628
7/8/2024 11:13:00 AM, 7/8/2024 3:13:00 PM, 6.21369075775146
7/8/2024 11:14:00 AM, 7/8/2024 3:14:00 PM, 6.21369075775146
7/8/2024 11:15:00 AM, 7/8/2024 3:15:00 PM, 6.95413732528687
7/8/2024 11:16:00 AM, 7/8/2024 3:16:00 PM, 7.21314764022827
7/8/2024 11:17:00 AM, 7/8/2024 3:17:00 PM, 6.74473857879639
7/8/2024 11:18:00 AM, 7/8/2024 3:18:00 PM, 6.67795753479004
7/8/2024 11:19:00 AM, 7/8/2024 3:19:00 PM, 7.39749050140381
7/8/2024 11:20:00 AM, 7/8/2024 3:20:00 PM, 6.16963815689087
7/8/2024 11:21:00 AM, 7/8/2024 3:21:00 PM, 6.34904670715332
7/8/2024 11:22:00 AM, 7/8/2024 3:22:00 PM, 6.22963428497314
7/8/2024 11:23:00 AM, 7/8/2024 3:23:00 PM, 5.98838710784912
7/8/2024 11:24:00 AM, 7/8/2024 3:24:00 PM, 6.1783447265625
7/8/2024 11:25:00 AM, 7/8/2024 3:25:00 PM, 6.358154296875
7/8/2024 11:26:00 AM, 7/8/2024 3:26:00 PM, 6.79484748840332
7/8/2024 11:27:00 AM, 7/8/2024 3:27:00 PM, 6.77909231185913
7/8/2024 11:28:00 AM, 7/8/2024 3:28:00 PM, 6.59631681442261
7/8/2024 11:29:00 AM, 7/8/2024 3:29:00 PM, 6.52207946777344
7/8/2024 11:30:00 AM, 7/8/2024 3:30:00 PM, 5.95112228393555
7/8/2024 11:31:00 AM, 7/8/2024 3:31:00 PM, 5.92674255371094
7/8/2024 11:32:00 AM, 7/8/2024 3:32:00 PM, 6.47223138809204
7/8/2024 11:33:00 AM, 7/8/2024 3:33:00 PM, 7.25727701187134
7/8/2024 11:34:00 AM, 7/8/2024 3:34:00 PM, 7.1436972618103
7/8/2024 11:35:00 AM, 7/8/2024 3:35:00 PM, 7.69073343276978
7/8/2024 11:36:00 AM, 7/8/2024 3:36:00 PM, 8.01562118530273
7/8/2024 11:37:00 AM, 7/8/2024 3:37:00 PM, 8.25702571868896
7/8/2024 11:38:00 AM, 7/8/2024 3:38:00 PM, 6.77449464797974
7/8/2024 11:39:00 AM, 7/8/2024 3:39:00 PM, 6.52006816864014
7/8/2024 11:40:00 AM, 7/8/2024 3:40:00 PM, 7.25164985656738
7/8/2024 11:41:00 AM, 7/8/2024 3:41:00 PM, 6.64749383926392
7/8/2024 11:42:00 AM, 7/8/2024 3:42:00 PM, 5.47322702407837
7/8/2024 11:43:00 AM, 7/8/2024 3:43:00 PM, 5.68386316299438
7/8/2024 11:44:00 AM, 7/8/2024 3:44:00 PM, 5.72560167312622
7/8/2024 11:45:00 AM, 7/8/2024 3:45:00 PM, 5.39319896697998
7/8/2024 11:46:00 AM, 7/8/2024 3:46:00 PM, 5.3765926361084
7/8/2024 11:47:00 AM, 7/8/2024 3:47:00 PM, 5.49679613113403
7/8/2024 11:48:00 AM, 7/8/2024 3:48:00 PM, 5.39903211593628
7/8/2024 11:49:00 AM, 7/8/2024 3:49:00 PM, 4.93607664108276
7/8/2024 11:50:00 AM, 7/8/2024 3:50:00 PM, 4.98301267623901
7/8/2024 11:51:00 AM, 7/8/2024 3:51:00 PM, 5.06735801696777
7/8/2024 11:52:00 AM, 7/8/2024 3:52:00 PM, 5.24306392669678
7/8/2024 11:53:00 AM, 7/8/2024 3:53:00 PM, 5.19490957260132
7/8/2024 11:54:00 AM, 7/8/2024 3:54:00 PM, 5.14191055297852
7/8/2024 11:55:00 AM, 7/8/2024 3:55:00 PM, 5.56977987289429
7/8/2024 11:56:00 AM, 7/8/2024 3:56:00 PM, 5.55892896652222
7/8/2024 11:57:00 AM, 7/8/2024 3:57:00 PM, 5.40504169464111
7/8/2024 11:58:00 AM, 7/8/2024 3:58:00 PM, 5.53760194778442
7/8/2024 11:59:00 AM, 7/8/2024 3:59:00 PM, 5.87918281555176
7/8/2024 12:00:00 PM, 7/8/2024 4:00:00 PM, 8.04762077331543
7/8/2024 12:01:00 PM, 7/8/2024 4:01:00 PM, 6.04080438613892
7/8/2024 12:02:00 PM, 7/8/2024 4:02:00 PM, 4.97251510620117
7/8/2024 12:03:00 PM, 7/8/2024 4:03:00 PM, 4.95664358139038
7/8/2024 12:04:00 PM, 7/8/2024 4:04:00 PM, 5.20138168334961
7/8/2024 12:05:00 PM, 7/8/2024 4:05:00 PM, 5.13748025894165
7/8/2024 12:06:00 PM, 7/8/2024 4:06:00 PM, 5.13730001449585
7/8/2024 12:07:00 PM, 7/8/2024 4:07:00 PM, 5.26801013946533
7/8/2024 12:08:00 PM, 7/8/2024 4:08:00 PM, 5.1987452507019
7/8/2024 12:09:00 PM, 7/8/2024 4:09:00 PM, 5.08603525161743
7/8/2024 12:10:00 PM, 7/8/2024 4:10:00 PM, 4.9773325920105
7/8/2024 12:11:00 PM, 7/8/2024 4:11:00 PM, 5.4220986366272
7/8/2024 12:12:00 PM, 7/8/2024 4:12:00 PM, 4.96816253662109
7/8/2024 12:13:00 PM, 7/8/2024 4:13:00 PM, 4.95141506195068
7/8/2024 12:14:00 PM, 7/8/2024 4:14:00 PM, 5.13194513320923
7/8/2024 12:15:00 PM, 7/8/2024 4:15:00 PM, 5.13194513320923
7/8/2024 12:16:00 PM, 7/8/2024 4:16:00 PM, 4.55746746063232
7/8/2024 12:17:00 PM, 7/8/2024 4:17:00 PM, 4.5966477394104
7/8/2024 12:18:00 PM, 7/8/2024 4:18:00 PM, 4.29348468780518
7/8/2024 12:19:00 PM, 7/8/2024 4:19:00 PM, 4.40343284606934
7/8/2024 12:20:00 PM, 7/8/2024 4:20:00 PM, 4.60675811767578
7/8/2024 12:21:00 PM, 7/8/2024 4:21:00 PM, 5.83924198150635
7/8/2024 12:22:00 PM, 7/8/2024 4:22:00 PM, 5.01683759689331
7/8/2024 12:23:00 PM, 7/8/2024 4:23:00 PM, 4.82195138931274
7/8/2024 12:24:00 PM, 7/8/2024 4:24:00 PM, 5.16642570495605
7/8/2024 12:25:00 PM, 7/8/2024 4:25:00 PM, 5.32292461395264
7/8/2024 12:26:00 PM, 7/8/2024 4:26:00 PM, 5.78100395202637
7/8/2024 12:27:00 PM, 7/8/2024 4:27:00 PM, 5.81197357177734
7/8/2024 12:28:00 PM, 7/8/2024 4:28:00 PM, 5.57689523696899
7/8/2024 12:29:00 PM, 7/8/2024 4:29:00 PM, 5.44385004043579
7/8/2024 12:30:00 PM, 7/8/2024 4:30:00 PM, 5.36913824081421
7/8/2024 12:31:00 PM, 7/8/2024 4:31:00 PM, 5.44901943206787
7/8/2024 12:32:00 PM, 7/8/2024 4:32:00 PM, 5.33517074584961
7/8/2024 12:33:00 PM, 7/8/2024 4:33:00 PM, 5.55298042297363
7/8/2024 12:34:00 PM, 7/8/2024 4:34:00 PM, 6.40674209594727
7/8/2024 12:35:00 PM, 7/8/2024 4:35:00 PM, 9.45649719238281
7/8/2024 12:36:00 PM, 7/8/2024 4:36:00 PM, 5.36549806594849
7/8/2024 12:37:00 PM, 7/8/2024 4:37:00 PM, 4.68108129501343
7/8/2024 12:38:00 PM, 7/8/2024 4:38:00 PM, 4.57672882080078
7/8/2024 12:39:00 PM, 7/8/2024 4:39:00 PM, 4.45441961288452
7/8/2024 12:40:00 PM, 7/8/2024 4:40:00 PM, 4.14063739776611
7/8/2024 12:41:00 PM, 7/8/2024 4:41:00 PM, 4.35974884033203
7/8/2024 12:42:00 PM, 7/8/2024 4:42:00 PM, 4.54284811019897
7/8/2024 12:43:00 PM, 7/8/2024 4:43:00 PM, 4.5392427444458
7/8/2024 12:44:00 PM, 7/8/2024 4:44:00 PM, 4.50002002716064
7/8/2024 12:45:00 PM, 7/8/2024 4:45:00 PM, 4.3771800994873
7/8/2024 12:46:00 PM, 7/8/2024 4:46:00 PM, 4.51764345169067
7/8/2024 12:47:00 PM, 7/8/2024 4:47:00 PM, 4.6544508934021
7/8/2024 12:48:00 PM, 7/8/2024 4:48:00 PM, 4.82162380218506
7/8/2024 12:49:00 PM, 7/8/2024 4:49:00 PM, 5.07589769363403
7/8/2024 12:50:00 PM, 7/8/2024 4:50:00 PM, 4.60908889770508
7/8/2024 12:51:00 PM, 7/8/2024 4:51:00 PM, 4.69640302658081
7/8/2024 12:52:00 PM, 7/8/2024 4:52:00 PM, 4.46228218078613
7/8/2024 12:53:00 PM, 7/8/2024 4:53:00 PM, 4.46005821228027
7/8/2024 12:54:00 PM, 7/8/2024 4:54:00 PM, 4.54496669769287
7/8/2024 12:55:00 PM, 7/8/2024 4:55:00 PM, 4.70638036727905
7/8/2024 12:56:00 PM, 7/8/2024 4:56:00 PM, 5.04645967483521
7/8/2024 12:57:00 PM, 7/8/2024 4:57:00 PM, 5.23116731643677
7/8/2024 12:58:00 PM, 7/8/2024 4:58:00 PM, 6.4683837890625
7/8/2024 12:59:00 PM, 7/8/2024 4:59:00 PM, 6.44427108764648
7/8/2024 1:00:00 PM, 7/8/2024 5:00:00 PM, 4.612144947052
7/8/2024 1:01:00 PM, 7/8/2024 5:01:00 PM, 4.70538854598999
7/8/2024 1:02:00 PM, 7/8/2024 5:02:00 PM, 4.03643894195557
7/8/2024 1:03:00 PM, 7/8/2024 5:03:00 PM, 4.01804351806641
7/8/2024 1:04:00 PM, 7/8/2024 5:04:00 PM, 3.80418682098389
7/8/2024 1:05:00 PM, 7/8/2024 5:05:00 PM, 4.22661352157593
7/8/2024 1:06:00 PM, 7/8/2024 5:06:00 PM, 4.46175909042358
7/8/2024 1:07:00 PM, 7/8/2024 5:07:00 PM, 4.59293079376221
7/8/2024 1:08:00 PM, 7/8/2024 5:08:00 PM, 4.31774997711182
7/8/2024 1:09:00 PM, 7/8/2024 5:09:00 PM, 4.38008880615234
7/8/2024 1:10:00 PM, 7/8/2024 5:10:00 PM, 4.65337896347046
7/8/2024 1:11:00 PM, 7/8/2024 5:11:00 PM, 5.15685892105103
7/8/2024 1:12:00 PM, 7/8/2024 5:12:00 PM, 4.76932525634766
7/8/2024 1:13:00 PM, 7/8/2024 5:13:00 PM, 4.60189867019653
7/8/2024 1:14:00 PM, 7/8/2024 5:14:00 PM, 4.95865774154663
7/8/2024 1:15:00 PM, 7/8/2024 5:15:00 PM, 5.06211709976196
7/8/2024 1:16:00 PM, 7/8/2024 5:16:00 PM, 5.06211709976196
7/8/2024 1:17:00 PM, 7/8/2024 5:17:00 PM, 5.50931262969971
7/8/2024 1:18:00 PM, 7/8/2024 5:18:00 PM, 6.31466674804687
7/8/2024 1:19:00 PM, 7/8/2024 5:19:00 PM, 5.31491899490356
7/8/2024 1:20:00 PM, 7/8/2024 5:20:00 PM, 4.94436407089233
7/8/2024 1:21:00 PM, 7/8/2024 5:21:00 PM, 5.31772708892822
7/8/2024 1:22:00 PM, 7/8/2024 5:22:00 PM, 5.09436130523682
7/8/2024 1:23:00 PM, 7/8/2024 5:23:00 PM, 4.81272840499878
7/8/2024 1:24:00 PM, 7/8/2024 5:24:00 PM, 5.19575309753418
7/8/2024 1:25:00 PM, 7/8/2024 5:25:00 PM, 5.26149606704712
7/8/2024 1:26:00 PM, 7/8/2024 5:26:00 PM, 5.17959499359131
7/8/2024 1:27:00 PM, 7/8/2024 5:27:00 PM, 4.79523420333862
7/8/2024 1:28:00 PM, 7/8/2024 5:28:00 PM, 4.61874294281006
7/8/2024 1:29:00 PM, 7/8/2024 5:29:00 PM, 4.50218868255615
7/8/2024 1:30:00 PM, 7/8/2024 5:30:00 PM, 4.56431198120117
7/8/2024 1:31:00 PM, 7/8/2024 5:31:00 PM, 4.96931982040405
7/8/2024 1:32:00 PM, 7/8/2024 5:32:00 PM, 5.75368165969849
7/8/2024 1:33:00 PM, 7/8/2024 5:33:00 PM, 6.05866813659668
7/8/2024 1:34:00 PM, 7/8/2024 5:34:00 PM, 6.84166765213013
7/8/2024 1:35:00 PM, 7/8/2024 5:35:00 PM, 6.6855001449585
7/8/2024 1:36:00 PM, 7/8/2024 5:36:00 PM, 6.93905448913574
7/8/2024 1:37:00 PM, 7/8/2024 5:37:00 PM, 7.18644523620605
7/8/2024 1:38:00 PM, 7/8/2024 5:38:00 PM, 5.51636171340942
7/8/2024 1:39:00 PM, 7/8/2024 5:39:00 PM, 5.67458629608154
7/8/2024 1:40:00 PM, 7/8/2024 5:40:00 PM, 5.3608832359314
7/8/2024 1:41:00 PM, 7/8/2024 5:41:00 PM, 5.60808753967285
7/8/2024 1:42:00 PM, 7/8/2024 5:42:00 PM, 6.00010776519775
7/8/2024 1:43:00 PM, 7/8/2024 5:43:00 PM, 6.39966011047363
7/8/2024 1:44:00 PM, 7/8/2024 5:44:00 PM, 6.86846113204956
7/8/2024 1:45:00 PM, 7/8/2024 5:45:00 PM, 6.55132246017456
7/8/2024 1:46:00 PM, 7/8/2024 5:46:00 PM, 5.66357898712158
7/8/2024 1:47:00 PM, 7/8/2024 5:47:00 PM, 5.04735565185547
7/8/2024 1:48:00 PM, 7/8/2024 5:48:00 PM, 5.61192893981934
7/8/2024 1:49:00 PM, 7/8/2024 5:49:00 PM, 5.33395528793335
7/8/2024 1:50:00 PM, 7/8/2024 5:50:00 PM, 5.01705884933472
7/8/2024 1:51:00 PM, 7/8/2024 5:51:00 PM, 4.7939453125
7/8/2024 1:52:00 PM, 7/8/2024 5:52:00 PM, 4.72894191741943
7/8/2024 1:53:00 PM, 7/8/2024 5:53:00 PM, 4.64210844039917
7/8/2024 1:54:00 PM, 7/8/2024 5:54:00 PM, 4.85954666137695
7/8/2024 1:55:00 PM, 7/8/2024 5:55:00 PM, 4.9755973815918
7/8/2024 1:56:00 PM, 7/8/2024 5:56:00 PM, 5.49579238891602
7/8/2024 1:57:00 PM, 7/8/2024 5:57:00 PM, 6.22867345809937
7/8/2024 1:58:00 PM, 7/8/2024 5:58:00 PM, 5.77576303482056
7/8/2024 1:59:00 PM, 7/8/2024 5:59:00 PM, 5.870530128479
7/8/2024 2:00:00 PM, 7/8/2024 6:00:00 PM, 5.48126935958862
7/8/2024 2:01:00 PM, 7/8/2024 6:01:00 PM, 5.57184553146362
7/8/2024 2:02:00 PM, 7/8/2024 6:02:00 PM, 5.52718448638916
7/8/2024 2:03:00 PM, 7/8/2024 6:03:00 PM, 5.58321332931519
7/8/2024 2:04:00 PM, 7/8/2024 6:04:00 PM, 5.42666912078857
7/8/2024 2:05:00 PM, 7/8/2024 6:05:00 PM, 5.92281866073608
7/8/2024 2:06:00 PM, 7/8/2024 6:06:00 PM, 5.59939289093018
7/8/2024 2:07:00 PM, 7/8/2024 6:07:00 PM, 5.89471054077148
7/8/2024 2:08:00 PM, 7/8/2024 6:08:00 PM, 5.39635610580444
7/8/2024 2:09:00 PM, 7/8/2024 6:09:00 PM, 5.33220911026001
7/8/2024 2:10:00 PM, 7/8/2024 6:10:00 PM, 5.66189098358154
7/8/2024 2:11:00 PM, 7/8/2024 6:11:00 PM, 5.98473215103149
7/8/2024 2:12:00 PM, 7/8/2024 6:12:00 PM, 5.5272855758667
7/8/2024 2:13:00 PM, 7/8/2024 6:13:00 PM, 5.69910478591919
7/8/2024 2:14:00 PM, 7/8/2024 6:14:00 PM, 5.83306360244751
7/8/2024 2:15:00 PM, 7/8/2024 6:15:00 PM, 6.03596591949463
7/8/2024 2:16:00 PM, 7/8/2024 6:16:00 PM, 6.11803340911865
7/8/2024 2:17:00 PM, 7/8/2024 6:17:00 PM, 6.11803340911865
7/8/2024 2:18:00 PM, 7/8/2024 6:18:00 PM, 6.11652851104736
7/8/2024 2:19:00 PM, 7/8/2024 6:19:00 PM, 5.73408651351929
7/8/2024 2:20:00 PM, 7/8/2024 6:20:00 PM, 5.55487108230591
7/8/2024 2:21:00 PM, 7/8/2024 6:21:00 PM, 5.47127676010132
7/8/2024 2:22:00 PM, 7/8/2024 6:22:00 PM, 5.646240234375
7/8/2024 2:23:00 PM, 7/8/2024 6:23:00 PM, 5.86302947998047
7/8/2024 2:24:00 PM, 7/8/2024 6:24:00 PM, 5.82658433914185
7/8/2024 2:25:00 PM, 7/8/2024 6:25:00 PM, 7.4106559753418
7/8/2024 2:26:00 PM, 7/8/2024 6:26:00 PM, 7.77771282196045
7/8/2024 2:27:00 PM, 7/8/2024 6:27:00 PM, 7.86293411254883
7/8/2024 2:28:00 PM, 7/8/2024 6:28:00 PM, 8.2903528213501
7/8/2024 2:29:00 PM, 7/8/2024 6:29:00 PM, 8.53500938415527
7/8/2024 2:30:00 PM, 7/8/2024 6:30:00 PM, 8.35918712615967
7/8/2024 2:31:00 PM, 7/8/2024 6:31:00 PM, 8.12027835845947
7/8/2024 2:32:00 PM, 7/8/2024 6:32:00 PM, 8.43850708007813
7/8/2024 2:33:00 PM, 7/8/2024 6:33:00 PM, 8.54132843017578
7/8/2024 2:34:00 PM, 7/8/2024 6:34:00 PM, 8.73561191558838
7/8/2024 2:35:00 PM, 7/8/2024 6:35:00 PM, 8.70560264587402
7/8/2024 2:36:00 PM, 7/8/2024 6:36:00 PM, 9.438889503479
7/8/2024 2:37:00 PM, 7/8/2024 6:37:00 PM, 10.0394086837769
7/8/2024 2:38:00 PM, 7/8/2024 6:38:00 PM, 6.44432306289673
7/8/2024 2:39:00 PM, 7/8/2024 6:39:00 PM, 6.88613367080688
7/8/2024 2:40:00 PM, 7/8/2024 6:40:00 PM, 7.22325134277344
7/8/2024 2:41:00 PM, 7/8/2024 6:41:00 PM, 6.87400197982788
7/8/2024 2:42:00 PM, 7/8/2024 6:42:00 PM, 6.62140846252441
7/8/2024 2:43:00 PM, 7/8/2024 6:43:00 PM, 9.75020122528076
7/8/2024 2:44:00 PM, 7/8/2024 6:44:00 PM, 12.6637182235718
7/8/2024 2:45:00 PM, 7/8/2024 6:45:00 PM, 6.17645072937012
7/8/2024 2:46:00 PM, 7/8/2024 6:46:00 PM, 6.09877729415894
7/8/2024 2:47:00 PM, 7/8/2024 6:47:00 PM, 7.00487422943115
7/8/2024 2:48:00 PM, 7/8/2024 6:48:00 PM, 7.52011251449585
7/8/2024 2:49:00 PM, 7/8/2024 6:49:00 PM, 7.6449408531189
7/8/2024 2:50:00 PM, 7/8/2024 6:50:00 PM, 7.11860799789429
7/8/2024 2:51:00 PM, 7/8/2024 6:51:00 PM, 8.37161445617676
7/8/2024 2:52:00 PM, 7/8/2024 6:52:00 PM, 6.85561466217041
7/8/2024 2:53:00 PM, 7/8/2024 6:53:00 PM, 7.126051902771
7/8/2024 2:54:00 PM, 7/8/2024 6:54:00 PM, 8.33972930908203
7/8/2024 2:55:00 PM, 7/8/2024 6:55:00 PM, 8.6829662322998
7/8/2024 2:56:00 PM, 7/8/2024 6:56:00 PM, 12.3006134033203
7/8/2024 2:57:00 PM, 7/8/2024 6:57:00 PM, 8.50847148895264
7/8/2024 2:58:00 PM, 7/8/2024 6:58:00 PM, 8.41774749755859
7/8/2024 2:59:00 PM, 7/8/2024 6:59:00 PM, 7.38056039810181
7/8/2024 3:00:00 PM, 7/8/2024 7:00:00 PM, 7.28584861755371
7/8/2024 3:01:00 PM, 7/8/2024 7:01:00 PM, 9.84581756591797
7/8/2024 3:02:00 PM, 7/8/2024 7:02:00 PM, 9.43185615539551
7/8/2024 3:03:00 PM, 7/8/2024 7:03:00 PM, 7.21696043014526
7/8/2024 3:04:00 PM, 7/8/2024 7:04:00 PM, 6.08759927749634
7/8/2024 3:05:00 PM, 7/8/2024 7:05:00 PM, 5.94965982437134
7/8/2024 3:06:00 PM, 7/8/2024 7:06:00 PM, 5.50139141082764
7/8/2024 3:07:00 PM, 7/8/2024 7:07:00 PM, 5.49978017807007
7/8/2024 3:08:00 PM, 7/8/2024 7:08:00 PM, 5.42194032669067
7/8/2024 3:09:00 PM, 7/8/2024 7:09:00 PM, 5.5212550163269
7/8/2024 3:10:00 PM, 7/8/2024 7:10:00 PM, 5.67233562469482
7/8/2024 3:11:00 PM, 7/8/2024 7:11:00 PM, 5.29036998748779
7/8/2024 3:12:00 PM, 7/8/2024 7:12:00 PM, 5.69318819046021
7/8/2024 3:13:00 PM, 7/8/2024 7:13:00 PM, 5.53942823410034
7/8/2024 3:14:00 PM, 7/8/2024 7:14:00 PM, 5.50917768478394
7/8/2024 3:15:00 PM, 7/8/2024 7:15:00 PM, 5.77170896530151
7/8/2024 3:16:00 PM, 7/8/2024 7:16:00 PM, 5.84924840927124
7/8/2024 3:17:00 PM, 7/8/2024 7:17:00 PM, 5.95938539505005
7/8/2024 3:18:00 PM, 7/8/2024 7:18:00 PM, 5.95938539505005
7/8/2024 3:19:00 PM, 7/8/2024 7:19:00 PM, 6.45063495635986
7/8/2024 3:20:00 PM, 7/8/2024 7:20:00 PM, 5.6049337387085
7/8/2024 3:21:00 PM, 7/8/2024 7:21:00 PM, 5.41120958328247
7/8/2024 3:22:00 PM, 7/8/2024 7:22:00 PM, 5.47491407394409
7/8/2024 3:23:00 PM, 7/8/2024 7:23:00 PM, 5.38332509994507
7/8/2024 3:24:00 PM, 7/8/2024 7:24:00 PM, 5.63112783432007
7/8/2024 3:25:00 PM, 7/8/2024 7:25:00 PM, 5.65708351135254
7/8/2024 3:26:00 PM, 7/8/2024 7:26:00 PM, 6.06127786636353
7/8/2024 3:27:00 PM, 7/8/2024 7:27:00 PM, 5.27694654464722
7/8/2024 3:28:00 PM, 7/8/2024 7:28:00 PM, 4.89770460128784
7/8/2024 3:29:00 PM, 7/8/2024 7:29:00 PM, 4.68882274627686
7/8/2024 3:30:00 PM, 7/8/2024 7:30:00 PM, 4.73597192764282
7/8/2024 3:31:00 PM, 7/8/2024 7:31:00 PM, 4.46580076217651
7/8/2024 3:32:00 PM, 7/8/2024 7:32:00 PM, 4.40827608108521
7/8/2024 3:33:00 PM, 7/8/2024 7:33:00 PM, 4.39323139190674
7/8/2024 3:34:00 PM, 7/8/2024 7:34:00 PM, 4.2371711730957
7/8/2024 3:35:00 PM, 7/8/2024 7:35:00 PM, 4.62248706817627
7/8/2024 3:36:00 PM, 7/8/2024 7:36:00 PM, 5.04501628875732
7/8/2024 3:37:00 PM, 7/8/2024 7:37:00 PM, 5.27502727508545
7/8/2024 3:38:00 PM, 7/8/2024 7:38:00 PM, 5.63108825683594
7/8/2024 3:39:00 PM, 7/8/2024 7:39:00 PM, 6.19545078277588
7/8/2024 3:40:00 PM, 7/8/2024 7:40:00 PM, 5.37102890014648
7/8/2024 3:41:00 PM, 7/8/2024 7:41:00 PM, 6.10363721847534
7/8/2024 3:42:00 PM, 7/8/2024 7:42:00 PM, 7.05503463745117
7/8/2024 3:43:00 PM, 7/8/2024 7:43:00 PM, 5.91156816482544
7/8/2024 3:44:00 PM, 7/8/2024 7:44:00 PM, 5.55575752258301
7/8/2024 3:45:00 PM, 7/8/2024 7:45:00 PM, 5.74426555633545
7/8/2024 3:46:00 PM, 7/8/2024 7:46:00 PM, 6.11971187591553
7/8/2024 3:47:00 PM, 7/8/2024 7:47:00 PM, 6.75854110717773
7/8/2024 3:48:00 PM, 7/8/2024 7:48:00 PM, 7.30611848831177
7/8/2024 3:49:00 PM, 7/8/2024 7:49:00 PM, 5.5805721282959
7/8/2024 3:50:00 PM, 7/8/2024 7:50:00 PM, 6.16622018814087
7/8/2024 3:51:00 PM, 7/8/2024 7:51:00 PM, 7.10459518432617
7/8/2024 3:52:00 PM, 7/8/2024 7:52:00 PM, 6.12735891342163
7/8/2024 3:53:00 PM, 7/8/2024 7:53:00 PM, 6.45310306549072
7/8/2024 3:54:00 PM, 7/8/2024 7:54:00 PM, 5.03828191757202
7/8/2024 3:55:00 PM, 7/8/2024 7:55:00 PM, 4.85229682922363
7/8/2024 3:56:00 PM, 7/8/2024 7:56:00 PM, 4.54554414749146
7/8/2024 3:57:00 PM, 7/8/2024 7:57:00 PM, 4.62818241119385
7/8/2024 3:58:00 PM, 7/8/2024 7:58:00 PM, 4.3741283416748
7/8/2024 3:59:00 PM, 7/8/2024 7:59:00 PM, 4.37677574157715
7/8/2024 4:00:00 PM, 7/8/2024 8:00:00 PM, 4.98213243484497
7/8/2024 4:01:00 PM, 7/8/2024 8:01:00 PM, 5.27500772476196
7/8/2024 4:02:00 PM, 7/8/2024 8:02:00 PM, 5.26068830490112
7/8/2024 4:03:00 PM, 7/8/2024 8:03:00 PM, 3.98530268669128
7/8/2024 4:04:00 PM, 7/8/2024 8:04:00 PM, 4.24943017959595
7/8/2024 4:05:00 PM, 7/8/2024 8:05:00 PM, 4.43081140518188
7/8/2024 4:06:00 PM, 7/8/2024 8:06:00 PM, 4.46786451339722
7/8/2024 4:07:00 PM, 7/8/2024 8:07:00 PM, 4.49111986160278
7/8/2024 4:08:00 PM, 7/8/2024 8:08:00 PM, 4.38807964324951
7/8/2024 4:09:00 PM, 7/8/2024 8:09:00 PM, 5.00269222259521
7/8/2024 4:10:00 PM, 7/8/2024 8:10:00 PM, 5.26266193389893
7/8/2024 4:11:00 PM, 7/8/2024 8:11:00 PM, 10.1825847625732
7/8/2024 4:12:00 PM, 7/8/2024 8:12:00 PM, 5.88213539123535
7/8/2024 4:13:00 PM, 7/8/2024 8:13:00 PM, 4.84676551818848
7/8/2024 4:14:00 PM, 7/8/2024 8:14:00 PM, 4.69687938690186
7/8/2024 4:15:00 PM, 7/8/2024 8:15:00 PM, 6.00524187088013
7/8/2024 4:16:00 PM, 7/8/2024 8:16:00 PM, 4.69855213165283
7/8/2024 4:17:00 PM, 7/8/2024 8:17:00 PM, 4.77728366851807
7/8/2024 4:18:00 PM, 7/8/2024 8:18:00 PM, 4.64616918563843
7/8/2024 4:19:00 PM, 7/8/2024 8:19:00 PM, 4.64616918563843
7/8/2024 4:20:00 PM, 7/8/2024 8:20:00 PM, 4.71172046661377
7/8/2024 4:21:00 PM, 7/8/2024 8:21:00 PM, 4.54861164093018
7/8/2024 4:22:00 PM, 7/8/2024 8:22:00 PM, 4.80732870101929
7/8/2024 4:23:00 PM, 7/8/2024 8:23:00 PM, 4.62877225875854
7/8/2024 4:24:00 PM, 7/8/2024 8:24:00 PM, 4.85499620437622
7/8/2024 4:25:00 PM, 7/8/2024 8:25:00 PM, 5.05385684967041
7/8/2024 4:26:00 PM, 7/8/2024 8:26:00 PM, 5.31853628158569
7/8/2024 4:27:00 PM, 7/8/2024 8:27:00 PM, 5.37050199508667
7/8/2024 4:28:00 PM, 7/8/2024 8:28:00 PM, 5.16306734085083
7/8/2024 4:29:00 PM, 7/8/2024 8:29:00 PM, 4.39487075805664
7/8/2024 4:30:00 PM, 7/8/2024 8:30:00 PM, 5.02613973617554
7/8/2024 4:31:00 PM, 7/8/2024 8:31:00 PM, 5.05533266067505
7/8/2024 4:32:00 PM, 7/8/2024 8:32:00 PM, 4.68460512161255
7/8/2024 4:33:00 PM, 7/8/2024 8:33:00 PM, 4.37532234191895
7/8/2024 4:34:00 PM, 7/8/2024 8:34:00 PM, 4.03159952163696
7/8/2024 4:35:00 PM, 7/8/2024 8:35:00 PM, 4.29528999328613
7/8/2024 4:36:00 PM, 7/8/2024 8:36:00 PM, 4.66999053955078
7/8/2024 4:37:00 PM, 7/8/2024 8:37:00 PM, 5.04614877700806
7/8/2024 4:38:00 PM, 7/8/2024 8:38:00 PM, 5.03889179229736
7/8/2024 4:39:00 PM, 7/8/2024 8:39:00 PM, 4.87387180328369
7/8/2024 4:40:00 PM, 7/8/2024 8:40:00 PM, 5.02107000350952
7/8/2024 4:41:00 PM, 7/8/2024 8:41:00 PM, 4.38063907623291
7/8/2024 4:42:00 PM, 7/8/2024 8:42:00 PM, 5.33018016815186
7/8/2024 4:43:00 PM, 7/8/2024 8:43:00 PM, 5.022047996521
7/8/2024 4:44:00 PM, 7/8/2024 8:44:00 PM, 4.95573902130127
7/8/2024 4:45:00 PM, 7/8/2024 8:45:00 PM, 4.90121459960937
7/8/2024 4:46:00 PM, 7/8/2024 8:46:00 PM, 5.12906408309937
7/8/2024 4:47:00 PM, 7/8/2024 8:47:00 PM, 5.26672077178955
7/8/2024 4:48:00 PM, 7/8/2024 8:48:00 PM, 4.66451358795166
7/8/2024 4:49:00 PM, 7/8/2024 8:49:00 PM, 5.11454296112061
7/8/2024 4:50:00 PM, 7/8/2024 8:50:00 PM, 5.69456434249878
7/8/2024 4:51:00 PM, 7/8/2024 8:51:00 PM, 5.85168886184692
7/8/2024 4:52:00 PM, 7/8/2024 8:52:00 PM, 5.19940376281738
7/8/2024 4:53:00 PM, 7/8/2024 8:53:00 PM, 4.53224325180054
7/8/2024 4:54:00 PM, 7/8/2024 8:54:00 PM, 4.12226295471191
7/8/2024 4:55:00 PM, 7/8/2024 8:55:00 PM, 4.31716108322144
7/8/2024 4:56:00 PM, 7/8/2024 8:56:00 PM, 4.34906482696533
7/8/2024 4:57:00 PM, 7/8/2024 8:57:00 PM, 4.43983936309814
7/8/2024 4:58:00 PM, 7/8/2024 8:58:00 PM, 4.70520496368408
7/8/2024 4:59:00 PM, 7/8/2024 8:59:00 PM, 4.93501663208008
7/8/2024 5:00:00 PM, 7/8/2024 9:00:00 PM, 4.36039304733276
7/8/2024 5:01:00 PM, 7/8/2024 9:01:00 PM, 4.4813117980957
7/8/2024 5:02:00 PM, 7/8/2024 9:02:00 PM, 4.53121566772461
7/8/2024 5:03:00 PM, 7/8/2024 9:03:00 PM, 4.52198600769043
7/8/2024 5:04:00 PM, 7/8/2024 9:04:00 PM, 4.82592344284058
7/8/2024 5:05:00 PM, 7/8/2024 9:05:00 PM, 5.22891664505005
7/8/2024 5:06:00 PM, 7/8/2024 9:06:00 PM, 4.98706817626953
7/8/2024 5:07:00 PM, 7/8/2024 9:07:00 PM, 4.79219484329224
7/8/2024 5:08:00 PM, 7/8/2024 9:08:00 PM, 4.67065000534058
7/8/2024 5:09:00 PM, 7/8/2024 9:09:00 PM, 4.43162775039673
7/8/2024 5:10:00 PM, 7/8/2024 9:10:00 PM, 4.51985645294189
7/8/2024 5:11:00 PM, 7/8/2024 9:11:00 PM, 4.69727039337158
7/8/2024 5:12:00 PM, 7/8/2024 9:12:00 PM, 5.32073783874512
7/8/2024 5:13:00 PM, 7/8/2024 9:13:00 PM, 5.46167612075806
7/8/2024 5:14:00 PM, 7/8/2024 9:14:00 PM, 5.26808834075928
7/8/2024 5:15:00 PM, 7/8/2024 9:15:00 PM, 4.79762697219849
7/8/2024 5:16:00 PM, 7/8/2024 9:16:00 PM, 3.80305647850037
7/8/2024 5:17:00 PM, 7/8/2024 9:17:00 PM, 4.55908203125
7/8/2024 5:18:00 PM, 7/8/2024 9:18:00 PM, 4.4496922492981
7/8/2024 5:19:00 PM, 7/8/2024 9:19:00 PM, 4.2261266708374
7/8/2024 5:20:00 PM, 7/8/2024 9:20:00 PM, 4.2261266708374
7/8/2024 5:21:00 PM, 7/8/2024 9:21:00 PM, 4.21378898620605
7/8/2024 5:22:00 PM, 7/8/2024 9:22:00 PM, 4.21430158615112
7/8/2024 5:23:00 PM, 7/8/2024 9:23:00 PM, 4.44649028778076
7/8/2024 5:24:00 PM, 7/8/2024 9:24:00 PM, 5.01285648345947
7/8/2024 5:25:00 PM, 7/8/2024 9:25:00 PM, 4.85334587097168
7/8/2024 5:26:00 PM, 7/8/2024 9:26:00 PM, 4.8445897102356
7/8/2024 5:27:00 PM, 7/8/2024 9:27:00 PM, 4.76346731185913
7/8/2024 5:28:00 PM, 7/8/2024 9:28:00 PM, 6.11748933792114
7/8/2024 5:29:00 PM, 7/8/2024 9:29:00 PM, 6.14277935028076
7/8/2024 5:30:00 PM, 7/8/2024 9:30:00 PM, 5.12004566192627
7/8/2024 5:31:00 PM, 7/8/2024 9:31:00 PM, 4.99738359451294
7/8/2024 5:32:00 PM, 7/8/2024 9:32:00 PM, 4.63055372238159
7/8/2024 5:33:00 PM, 7/8/2024 9:33:00 PM, 4.61597490310669
7/8/2024 5:34:00 PM, 7/8/2024 9:34:00 PM, 6.74084043502808
7/8/2024 5:35:00 PM, 7/8/2024 9:35:00 PM, 22.9485969543457
7/8/2024 5:36:00 PM, 7/8/2024 9:36:00 PM, 5.95974111557007
7/8/2024 5:37:00 PM, 7/8/2024 9:37:00 PM, 5.61502122879028
7/8/2024 5:38:00 PM, 7/8/2024 9:38:00 PM, 4.89317417144775
7/8/2024 5:39:00 PM, 7/8/2024 9:39:00 PM, 4.72707033157349
7/8/2024 5:40:00 PM, 7/8/2024 9:40:00 PM, 5.04649829864502
7/8/2024 5:41:00 PM, 7/8/2024 9:41:00 PM, 4.91335439682007
7/8/2024 5:42:00 PM, 7/8/2024 9:42:00 PM, 5.54446887969971
7/8/2024 5:43:00 PM, 7/8/2024 9:43:00 PM, 4.90081214904785
7/8/2024 5:44:00 PM, 7/8/2024 9:44:00 PM, 5.51600122451782
7/8/2024 5:45:00 PM, 7/8/2024 9:45:00 PM, 6.08111906051636
7/8/2024 5:46:00 PM, 7/8/2024 9:46:00 PM, 5.00368165969849
7/8/2024 5:47:00 PM, 7/8/2024 9:47:00 PM, 5.39018535614014
7/8/2024 5:48:00 PM, 7/8/2024 9:48:00 PM, 5.45249557495117
7/8/2024 5:49:00 PM, 7/8/2024 9:49:00 PM, 5.74711942672729
7/8/2024 5:50:00 PM, 7/8/2024 9:50:00 PM, 6.04664897918701
7/8/2024 5:51:00 PM, 7/8/2024 9:51:00 PM, 5.96399831771851
7/8/2024 5:52:00 PM, 7/8/2024 9:52:00 PM, 5.29503393173218
7/8/2024 5:53:00 PM, 7/8/2024 9:53:00 PM, 5.39555311203003
7/8/2024 5:54:00 PM, 7/8/2024 9:54:00 PM, 5.85269594192505
7/8/2024 5:55:00 PM, 7/8/2024 9:55:00 PM, 6.574049949646
7/8/2024 5:56:00 PM, 7/8/2024 9:56:00 PM, 6.69533681869507
7/8/2024 5:57:00 PM, 7/8/2024 9:57:00 PM, 9.18864059448242
7/8/2024 5:58:00 PM, 7/8/2024 9:58:00 PM, 8.32581424713135
7/8/2024 5:59:00 PM, 7/8/2024 9:59:00 PM, 7.73033380508423
7/8/2024 6:00:00 PM, 7/8/2024 10:00:00 PM, 6.56238985061646
7/8/2024 6:01:00 PM, 7/8/2024 10:01:00 PM, 6.27487897872925
7/8/2024 6:02:00 PM, 7/8/2024 10:02:00 PM, 5.66145277023315
7/8/2024 6:03:00 PM, 7/8/2024 10:03:00 PM, 6.06555223464966
7/8/2024 6:04:00 PM, 7/8/2024 10:04:00 PM, 6.35472631454468
7/8/2024 6:05:00 PM, 7/8/2024 10:05:00 PM, 6.87401151657104
7/8/2024 6:06:00 PM, 7/8/2024 10:06:00 PM, 6.83573389053345
7/8/2024 6:07:00 PM, 7/8/2024 10:07:00 PM, 6.73214912414551
7/8/2024 6:08:00 PM, 7/8/2024 10:08:00 PM, 6.8358850479126
7/8/2024 6:09:00 PM, 7/8/2024 10:09:00 PM, 6.4506254196167
7/8/2024 6:10:00 PM, 7/8/2024 10:10:00 PM, 5.17956686019897
7/8/2024 6:11:00 PM, 7/8/2024 10:11:00 PM, 5.49458312988281
7/8/2024 6:12:00 PM, 7/8/2024 10:12:00 PM, 5.40746116638184
7/8/2024 6:13:00 PM, 7/8/2024 10:13:00 PM, 5.68401479721069
7/8/2024 6:14:00 PM, 7/8/2024 10:14:00 PM, 5.55377006530762
7/8/2024 6:15:00 PM, 7/8/2024 10:15:00 PM, 5.47682189941406
7/8/2024 6:16:00 PM, 7/8/2024 10:16:00 PM, 5.56287574768066
7/8/2024 6:17:00 PM, 7/8/2024 10:17:00 PM, 5.36403322219849
7/8/2024 6:18:00 PM, 7/8/2024 10:18:00 PM, 5.49328184127808
7/8/2024 6:19:00 PM, 7/8/2024 10:19:00 PM, 5.66197204589844
7/8/2024 6:20:00 PM, 7/8/2024 10:20:00 PM, 5.69059896469116
7/8/2024 6:21:00 PM, 7/8/2024 10:21:00 PM, 5.69059896469116
7/8/2024 6:22:00 PM, 7/8/2024 10:22:00 PM, 5.68270683288574
7/8/2024 6:23:00 PM, 7/8/2024 10:23:00 PM, 5.87453508377075
7/8/2024 6:24:00 PM, 7/8/2024 10:24:00 PM, 6.12020015716553
7/8/2024 6:25:00 PM, 7/8/2024 10:25:00 PM, 6.31161832809448
7/8/2024 6:26:00 PM, 7/8/2024 10:26:00 PM, 6.218505859375
7/8/2024 6:27:00 PM, 7/8/2024 10:27:00 PM, 6.52468490600586
7/8/2024 6:28:00 PM, 7/8/2024 10:28:00 PM, 6.34666299819946
7/8/2024 6:29:00 PM, 7/8/2024 10:29:00 PM, 6.81436967849731
7/8/2024 6:30:00 PM, 7/8/2024 10:30:00 PM, 7.32964420318604
7/8/2024 6:31:00 PM, 7/8/2024 10:31:00 PM, 8.32410717010498
7/8/2024 6:32:00 PM, 7/8/2024 10:32:00 PM, 7.44523620605469
7/8/2024 6:33:00 PM, 7/8/2024 10:33:00 PM, 8.45571327209473
7/8/2024 6:34:00 PM, 7/8/2024 10:34:00 PM, 6.98260259628296
7/8/2024 6:35:00 PM, 7/8/2024 10:35:00 PM, 7.20665693283081
7/8/2024 6:36:00 PM, 7/8/2024 10:36:00 PM, 6.77505922317505
7/8/2024 6:37:00 PM, 7/8/2024 10:37:00 PM, 7.66926002502441
7/8/2024 6:38:00 PM, 7/8/2024 10:38:00 PM, 8.20049095153809
7/8/2024 6:39:00 PM, 7/8/2024 10:39:00 PM, 7.37196826934814
7/8/2024 6:40:00 PM, 7/8/2024 10:40:00 PM, 7.11450481414795
7/8/2024 6:41:00 PM, 7/8/2024 10:41:00 PM, 6.60131883621216
7/8/2024 6:42:00 PM, 7/8/2024 10:42:00 PM, 6.53259372711182
7/8/2024 6:43:00 PM, 7/8/2024 10:43:00 PM, 6.39285469055176
7/8/2024 6:44:00 PM, 7/8/2024 10:44:00 PM, 6.63085174560547
7/8/2024 6:45:00 PM, 7/8/2024 10:45:00 PM, 6.55382823944092
7/8/2024 6:46:00 PM, 7/8/2024 10:46:00 PM, 6.36404132843018
7/8/2024 6:47:00 PM, 7/8/2024 10:47:00 PM, 6.72873830795288
7/8/2024 6:48:00 PM, 7/8/2024 10:48:00 PM, 6.62745571136475
7/8/2024 6:49:00 PM, 7/8/2024 10:49:00 PM, 8.26367950439453
7/8/2024 6:50:00 PM, 7/8/2024 10:50:00 PM, 6.9866189956665
7/8/2024 6:51:00 PM, 7/8/2024 10:51:00 PM, 7.43107938766479
7/8/2024 6:52:00 PM, 7/8/2024 10:52:00 PM, 7.8900842666626
7/8/2024 6:53:00 PM, 7/8/2024 10:53:00 PM, 8.4124174118042
7/8/2024 6:54:00 PM, 7/8/2024 10:54:00 PM, 9.05713558197021
7/8/2024 6:55:00 PM, 7/8/2024 10:55:00 PM, 7.5924654006958
7/8/2024 6:56:00 PM, 7/8/2024 10:56:00 PM, 6.75202894210815
7/8/2024 6:57:00 PM, 7/8/2024 10:57:00 PM, 8.193115234375
7/8/2024 6:58:00 PM, 7/8/2024 10:58:00 PM, 7.07703733444214
7/8/2024 6:59:00 PM, 7/8/2024 10:59:00 PM, 6.70575046539307
7/8/2024 7:00:00 PM, 7/8/2024 11:00:00 PM, 6.75474405288696
7/8/2024 7:01:00 PM, 7/8/2024 11:01:00 PM, 7.21941518783569
7/8/2024 7:02:00 PM, 7/8/2024 11:02:00 PM, 7.67065620422363
7/8/2024 7:03:00 PM, 7/8/2024 11:03:00 PM, 7.99529695510864
7/8/2024 7:04:00 PM, 7/8/2024 11:04:00 PM, 7.05385875701904
7/8/2024 7:05:00 PM, 7/8/2024 11:05:00 PM, 6.76295518875122
7/8/2024 7:06:00 PM, 7/8/2024 11:06:00 PM, 7.08287858963013
7/8/2024 7:07:00 PM, 7/8/2024 11:07:00 PM, 7.59568309783936
7/8/2024 7:08:00 PM, 7/8/2024 11:08:00 PM, 7.82127714157104
7/8/2024 7:09:00 PM, 7/8/2024 11:09:00 PM, 8.07835006713867
7/8/2024 7:10:00 PM, 7/8/2024 11:10:00 PM, 8.45329666137695
7/8/2024 7:11:00 PM, 7/8/2024 11:11:00 PM, 8.41888809204102
7/8/2024 7:12:00 PM, 7/8/2024 11:12:00 PM, 8.21316909790039
7/8/2024 7:13:00 PM, 7/8/2024 11:13:00 PM, 8.5281229019165
7/8/2024 7:14:00 PM, 7/8/2024 11:14:00 PM, 8.57674980163574
7/8/2024 7:15:00 PM, 7/8/2024 11:15:00 PM, 8.49598026275635
7/8/2024 7:16:00 PM, 7/8/2024 11:16:00 PM, 8.0136194229126
7/8/2024 7:17:00 PM, 7/8/2024 11:17:00 PM, 7.32418394088745
7/8/2024 7:18:00 PM, 7/8/2024 11:18:00 PM, 7.36901044845581
7/8/2024 7:19:00 PM, 7/8/2024 11:19:00 PM, 7.3359956741333
7/8/2024 7:20:00 PM, 7/8/2024 11:20:00 PM, 7.75017023086548
7/8/2024 7:21:00 PM, 7/8/2024 11:21:00 PM, 8.07174015045166
7/8/2024 7:22:00 PM, 7/8/2024 11:22:00 PM, 8.07174015045166
7/8/2024 7:23:00 PM, 7/8/2024 11:23:00 PM, 8.07174015045166
7/8/2024 7:24:00 PM, 7/8/2024 11:24:00 PM, 6.80381059646606
7/8/2024 7:25:00 PM, 7/8/2024 11:25:00 PM, 6.76403999328613
7/8/2024 7:26:00 PM, 7/8/2024 11:26:00 PM, 6.3999137878418
7/8/2024 7:27:00 PM, 7/8/2024 11:27:00 PM, 6.50540733337402
7/8/2024 7:28:00 PM, 7/8/2024 11:28:00 PM, 6.91605949401855
7/8/2024 7:29:00 PM, 7/8/2024 11:29:00 PM, 6.78014421463013
7/8/2024 7:30:00 PM, 7/8/2024 11:30:00 PM, 7.2319598197937
7/8/2024 7:31:00 PM, 7/8/2024 11:31:00 PM, 7.71044206619263
7/8/2024 7:32:00 PM, 7/8/2024 11:32:00 PM, 8.29934787750244
7/8/2024 7:33:00 PM, 7/8/2024 11:33:00 PM, 8.50459098815918
7/8/2024 7:34:00 PM, 7/8/2024 11:34:00 PM, 8.7764253616333
7/8/2024 7:35:00 PM, 7/8/2024 11:35:00 PM, 8.27835178375244
7/8/2024 7:36:00 PM, 7/8/2024 11:36:00 PM, 7.56474876403809
7/8/2024 7:37:00 PM, 7/8/2024 11:37:00 PM, 6.043541431427
7/8/2024 7:38:00 PM, 7/8/2024 11:38:00 PM, 7.23966693878174
7/8/2024 7:39:00 PM, 7/8/2024 11:39:00 PM, 8.3325891494751
7/8/2024 7:40:00 PM, 7/8/2024 11:40:00 PM, 8.13208961486816
7/8/2024 7:41:00 PM, 7/8/2024 11:41:00 PM, 8.24782466888428
7/8/2024 7:42:00 PM, 7/8/2024 11:42:00 PM, 9.16541290283203
7/8/2024 7:43:00 PM, 7/8/2024 11:43:00 PM, 8.8601131439209
7/8/2024 7:44:00 PM, 7/8/2024 11:44:00 PM, 8.53280830383301
7/8/2024 7:45:00 PM, 7/8/2024 11:45:00 PM, 8.45858764648437
7/8/2024 7:46:00 PM, 7/8/2024 11:46:00 PM, 8.66013050079346
7/8/2024 7:47:00 PM, 7/8/2024 11:47:00 PM, 8.71817493438721
7/8/2024 7:48:00 PM, 7/8/2024 11:48:00 PM, 7.46350526809692
7/8/2024 7:49:00 PM, 7/8/2024 11:49:00 PM, 6.99242973327637
7/8/2024 7:50:00 PM, 7/8/2024 11:50:00 PM, 6.53633308410645
7/8/2024 7:51:00 PM, 7/8/2024 11:51:00 PM, 6.11385631561279
7/8/2024 7:52:00 PM, 7/8/2024 11:52:00 PM, 6.22838258743286
7/8/2024 7:53:00 PM, 7/8/2024 11:53:00 PM, 6.55251264572144
7/8/2024 7:54:00 PM, 7/8/2024 11:54:00 PM, 6.81046152114868
7/8/2024 7:55:00 PM, 7/8/2024 11:55:00 PM, 6.90290260314941
7/8/2024 7:56:00 PM, 7/8/2024 11:56:00 PM, 6.96217012405396
7/8/2024 7:57:00 PM, 7/8/2024 11:57:00 PM, 6.87984657287598
7/8/2024 7:58:00 PM, 7/8/2024 11:58:00 PM, 7.19546461105347
7/8/2024 7:59:00 PM, 7/8/2024 11:59:00 PM, 7.64186477661133
7/8/2024 8:00:00 PM, 7/9/2024 12:00:00 AM, 8.08455562591553
7/8/2024 8:01:00 PM, 7/9/2024 12:01:00 AM, 7.77675247192383
7/8/2024 8:02:00 PM, 7/9/2024 12:02:00 AM, 7.97606086730957
7/8/2024 8:03:00 PM, 7/9/2024 12:03:00 AM, 8.83210849761963
7/8/2024 8:04:00 PM, 7/9/2024 12:04:00 AM, 9.14203643798828
7/8/2024 8:05:00 PM, 7/9/2024 12:05:00 AM, 8.63422966003418
7/8/2024 8:06:00 PM, 7/9/2024 12:06:00 AM, 8.44905757904053
7/8/2024 8:07:00 PM, 7/9/2024 12:07:00 AM, 8.20655822753906
7/8/2024 8:08:00 PM, 7/9/2024 12:08:00 AM, 7.71755027770996
7/8/2024 8:09:00 PM, 7/9/2024 12:09:00 AM, 7.42898988723755
7/8/2024 8:10:00 PM, 7/9/2024 12:10:00 AM, 6.60146760940552
7/8/2024 8:11:00 PM, 7/9/2024 12:11:00 AM, 6.25189685821533
7/8/2024 8:12:00 PM, 7/9/2024 12:12:00 AM, 6.60360288619995
7/8/2024 8:13:00 PM, 7/9/2024 12:13:00 AM, 6.71495532989502
7/8/2024 8:14:00 PM, 7/9/2024 12:14:00 AM, 7.31070375442505
7/8/2024 8:15:00 PM, 7/9/2024 12:15:00 AM, 6.99719524383545
7/8/2024 8:16:00 PM, 7/9/2024 12:16:00 AM, 7.42445707321167
7/8/2024 8:17:00 PM, 7/9/2024 12:17:00 AM, 7.23638868331909
7/8/2024 8:18:00 PM, 7/9/2024 12:18:00 AM, 6.9721851348877
7/8/2024 8:19:00 PM, 7/9/2024 12:19:00 AM, 7.02292346954346
7/8/2024 8:20:00 PM, 7/9/2024 12:20:00 AM, 7.32464265823364
7/8/2024 8:21:00 PM, 7/9/2024 12:21:00 AM, 7.78372144699097
7/8/2024 8:22:00 PM, 7/9/2024 12:22:00 AM, 8.2028169631958
7/8/2024 8:23:00 PM, 7/9/2024 12:23:00 AM, 8.22250461578369
7/8/2024 8:24:00 PM, 7/9/2024 12:24:00 AM, 8.22250461578369
7/8/2024 8:25:00 PM, 7/9/2024 12:25:00 AM, 8.76730632781982
7/8/2024 8:26:00 PM, 7/9/2024 12:26:00 AM, 9.14855098724365
7/8/2024 8:27:00 PM, 7/9/2024 12:27:00 AM, 9.46350955963135
7/8/2024 8:28:00 PM, 7/9/2024 12:28:00 AM, 9.12988185882568
7/8/2024 8:29:00 PM, 7/9/2024 12:29:00 AM, 9.84214782714844
7/8/2024 8:30:00 PM, 7/9/2024 12:30:00 AM, 9.90760707855225
7/8/2024 8:31:00 PM, 7/9/2024 12:31:00 AM, 9.31711769104004
7/8/2024 8:32:00 PM, 7/9/2024 12:32:00 AM, 8.98891544342041
7/8/2024 8:33:00 PM, 7/9/2024 12:33:00 AM, 9.41174793243408
7/8/2024 8:34:00 PM, 7/9/2024 12:34:00 AM, 10.092188835144
7/8/2024 8:35:00 PM, 7/9/2024 12:35:00 AM, 9.53353977203369
7/8/2024 8:36:00 PM, 7/9/2024 12:36:00 AM, 9.90293312072754
7/8/2024 8:37:00 PM, 7/9/2024 12:37:00 AM, 8.52719783782959
7/8/2024 8:38:00 PM, 7/9/2024 12:38:00 AM, 8.37140083312988
7/8/2024 8:39:00 PM, 7/9/2024 12:39:00 AM, 8.67078018188477
7/8/2024 8:40:00 PM, 7/9/2024 12:40:00 AM, 8.64651870727539
7/8/2024 8:41:00 PM, 7/9/2024 12:41:00 AM, 8.44352149963379
7/8/2024 8:42:00 PM, 7/9/2024 12:42:00 AM, 8.63363647460937
7/8/2024 8:43:00 PM, 7/9/2024 12:43:00 AM, 8.74090385437012
7/8/2024 8:44:00 PM, 7/9/2024 12:44:00 AM, 8.64859199523926
7/8/2024 8:45:00 PM, 7/9/2024 12:45:00 AM, 8.97087478637695
7/8/2024 8:46:00 PM, 7/9/2024 12:46:00 AM, 9.0313138961792
7/8/2024 8:47:00 PM, 7/9/2024 12:47:00 AM, 9.07253265380859
7/8/2024 8:48:00 PM, 7/9/2024 12:48:00 AM, 10.1757469177246
7/8/2024 8:49:00 PM, 7/9/2024 12:49:00 AM, 11.6045932769775
7/8/2024 8:50:00 PM, 7/9/2024 12:50:00 AM, 11.7866153717041
7/8/2024 8:51:00 PM, 7/9/2024 12:51:00 AM, 11.7863960266113
7/8/2024 8:52:00 PM, 7/9/2024 12:52:00 AM, 11.7701148986816
7/8/2024 8:53:00 PM, 7/9/2024 12:53:00 AM, 11.9801254272461
7/8/2024 8:54:00 PM, 7/9/2024 12:54:00 AM, 11.0810766220093
7/8/2024 8:55:00 PM, 7/9/2024 12:55:00 AM, 9.67945671081543
7/8/2024 8:56:00 PM, 7/9/2024 12:56:00 AM, 9.37667083740234
7/8/2024 8:57:00 PM, 7/9/2024 12:57:00 AM, 9.00338554382324
7/8/2024 8:58:00 PM, 7/9/2024 12:58:00 AM, 9.57937908172607
7/8/2024 8:59:00 PM, 7/9/2024 12:59:00 AM, 10.4036855697632
7/8/2024 9:00:00 PM, 7/9/2024 1:00:00 AM, 9.64643001556396
7/8/2024 9:01:00 PM, 7/9/2024 1:01:00 AM, 9.60299682617187
7/8/2024 9:02:00 PM, 7/9/2024 1:02:00 AM, 9.60974884033203
7/8/2024 9:03:00 PM, 7/9/2024 1:03:00 AM, 9.89597988128662
7/8/2024 9:04:00 PM, 7/9/2024 1:04:00 AM, 10.1579647064209
7/8/2024 9:05:00 PM, 7/9/2024 1:05:00 AM, 10.2292337417603
7/8/2024 9:06:00 PM, 7/9/2024 1:06:00 AM, 10.4256954193115
7/8/2024 9:07:00 PM, 7/9/2024 1:07:00 AM, 10.8554544448853
7/8/2024 9:08:00 PM, 7/9/2024 1:08:00 AM, 11.1097030639648
7/8/2024 9:09:00 PM, 7/9/2024 1:09:00 AM, 12.0731363296509
7/8/2024 9:10:00 PM, 7/9/2024 1:10:00 AM, 11.9346694946289
7/8/2024 9:11:00 PM, 7/9/2024 1:11:00 AM, 11.8468961715698
7/8/2024 9:12:00 PM, 7/9/2024 1:12:00 AM, 11.9417533874512
7/8/2024 9:13:00 PM, 7/9/2024 1:13:00 AM, 11.1264848709106
7/8/2024 9:14:00 PM, 7/9/2024 1:14:00 AM, 10.4358863830566
7/8/2024 9:15:00 PM, 7/9/2024 1:15:00 AM, 10.7384910583496
7/8/2024 9:16:00 PM, 7/9/2024 1:16:00 AM, 10.8270683288574
7/8/2024 9:17:00 PM, 7/9/2024 1:17:00 AM, 10.8137140274048
7/8/2024 9:18:00 PM, 7/9/2024 1:18:00 AM, 10.6089744567871
7/8/2024 9:19:00 PM, 7/9/2024 1:19:00 AM, 10.9493112564087
7/8/2024 9:20:00 PM, 7/9/2024 1:20:00 AM, 10.7510004043579
7/8/2024 9:21:00 PM, 7/9/2024 1:21:00 AM, 10.4648246765137
7/8/2024 9:22:00 PM, 7/9/2024 1:22:00 AM, 9.85099029541016
7/8/2024 9:23:00 PM, 7/9/2024 1:23:00 AM, 10.1814069747925
7/8/2024 9:24:00 PM, 7/9/2024 1:24:00 AM, 10.1329574584961
7/8/2024 9:25:00 PM, 7/9/2024 1:25:00 AM, 10.1329574584961
7/8/2024 9:26:00 PM, 7/9/2024 1:26:00 AM, 10.0914478302002
7/8/2024 9:27:00 PM, 7/9/2024 1:27:00 AM, 10.0618104934692
7/8/2024 9:28:00 PM, 7/9/2024 1:28:00 AM, 11.1420640945435
7/8/2024 9:29:00 PM, 7/9/2024 1:29:00 AM, 10.0351314544678
7/8/2024 9:30:00 PM, 7/9/2024 1:30:00 AM, 9.79038906097412
7/8/2024 9:31:00 PM, 7/9/2024 1:31:00 AM, 9.9212532043457
7/8/2024 9:32:00 PM, 7/9/2024 1:32:00 AM, 10.1721343994141
7/8/2024 9:33:00 PM, 7/9/2024 1:33:00 AM, 9.74761009216309
7/8/2024 9:34:00 PM, 7/9/2024 1:34:00 AM, 10.1479635238647
7/8/2024 9:35:00 PM, 7/9/2024 1:35:00 AM, 10.2262353897095
7/8/2024 9:36:00 PM, 7/9/2024 1:36:00 AM, 10.0252704620361
7/8/2024 9:37:00 PM, 7/9/2024 1:37:00 AM, 9.6418981552124
7/8/2024 9:38:00 PM, 7/9/2024 1:38:00 AM, 9.04619979858398
7/8/2024 9:39:00 PM, 7/9/2024 1:39:00 AM, 9.06310653686523
7/8/2024 9:40:00 PM, 7/9/2024 1:40:00 AM, 9.4160852432251
7/8/2024 9:41:00 PM, 7/9/2024 1:41:00 AM, 10.0971307754517
7/8/2024 9:42:00 PM, 7/9/2024 1:42:00 AM, 9.9960355758667
7/8/2024 9:43:00 PM, 7/9/2024 1:43:00 AM, 10.3720970153809
7/8/2024 9:44:00 PM, 7/9/2024 1:44:00 AM, 10.541054725647
7/8/2024 9:45:00 PM, 7/9/2024 1:45:00 AM, 10.5524406433105
7/8/2024 9:46:00 PM, 7/9/2024 1:46:00 AM, 10.5628671646118
7/8/2024 9:47:00 PM, 7/9/2024 1:47:00 AM, 11.0697593688965
7/8/2024 9:48:00 PM, 7/9/2024 1:48:00 AM, 11.0318689346313
7/8/2024 9:49:00 PM, 7/9/2024 1:49:00 AM, 11.8298673629761
7/8/2024 9:50:00 PM, 7/9/2024 1:50:00 AM, 12.0302438735962
7/8/2024 9:51:00 PM, 7/9/2024 1:51:00 AM, 11.6751956939697
7/8/2024 9:52:00 PM, 7/9/2024 1:52:00 AM, 11.6267976760864
7/8/2024 9:53:00 PM, 7/9/2024 1:53:00 AM, 11.9288921356201
7/8/2024 9:54:00 PM, 7/9/2024 1:54:00 AM, 11.3255300521851
7/8/2024 9:55:00 PM, 7/9/2024 1:55:00 AM, 10.9381303787231
7/8/2024 9:56:00 PM, 7/9/2024 1:56:00 AM, 10.9820852279663
7/8/2024 9:57:00 PM, 7/9/2024 1:57:00 AM, 11.0527429580688
7/8/2024 9:58:00 PM, 7/9/2024 1:58:00 AM, 12.3412742614746
7/8/2024 9:59:00 PM, 7/9/2024 1:59:00 AM, 13.3902492523193
7/8/2024 10:00:00 PM, 7/9/2024 2:00:00 AM, 12.4447937011719
7/8/2024 10:01:00 PM, 7/9/2024 2:01:00 AM, 12.6410503387451
7/8/2024 10:02:00 PM, 7/9/2024 2:02:00 AM, 12.3920049667358
7/8/2024 10:03:00 PM, 7/9/2024 2:03:00 AM, 12.5878925323486
7/8/2024 10:04:00 PM, 7/9/2024 2:04:00 AM, 12.727765083313
7/8/2024 10:05:00 PM, 7/9/2024 2:05:00 AM, 12.8711185455322
7/8/2024 10:06:00 PM, 7/9/2024 2:06:00 AM, 13.1757726669312
7/8/2024 10:07:00 PM, 7/9/2024 2:07:00 AM, 13.5581140518188
7/8/2024 10:08:00 PM, 7/9/2024 2:08:00 AM, 13.7569122314453
7/8/2024 10:09:00 PM, 7/9/2024 2:09:00 AM, 14.1947755813599
7/8/2024 10:10:00 PM, 7/9/2024 2:10:00 AM, 14.5280981063843
7/8/2024 10:11:00 PM, 7/9/2024 2:11:00 AM, 15.4356346130371
7/8/2024 10:12:00 PM, 7/9/2024 2:12:00 AM, 15.694995880127
7/8/2024 10:13:00 PM, 7/9/2024 2:13:00 AM, 16.3864002227783
7/8/2024 10:14:00 PM, 7/9/2024 2:14:00 AM, 16.6572532653809
7/8/2024 10:15:00 PM, 7/9/2024 2:15:00 AM, 17.0547847747803
7/8/2024 10:16:00 PM, 7/9/2024 2:16:00 AM, 17.7617874145508
7/8/2024 10:17:00 PM, 7/9/2024 2:17:00 AM, 17.9499073028564
7/8/2024 10:18:00 PM, 7/9/2024 2:18:00 AM, 18.4670257568359
7/8/2024 10:19:00 PM, 7/9/2024 2:19:00 AM, 18.3329830169678
7/8/2024 10:20:00 PM, 7/9/2024 2:20:00 AM, 17.7546768188477
7/8/2024 10:21:00 PM, 7/9/2024 2:21:00 AM, 17.5739421844482
7/8/2024 10:22:00 PM, 7/9/2024 2:22:00 AM, 17.8096771240234
7/8/2024 10:23:00 PM, 7/9/2024 2:23:00 AM, 18.2649078369141
7/8/2024 10:24:00 PM, 7/9/2024 2:24:00 AM, 19.6856670379639
7/8/2024 10:25:00 PM, 7/9/2024 2:25:00 AM, 19.2995586395264
7/8/2024 10:26:00 PM, 7/9/2024 2:26:00 AM, 19.2995586395264
7/8/2024 10:27:00 PM, 7/9/2024 2:27:00 AM, 18.1222496032715
7/8/2024 10:28:00 PM, 7/9/2024 2:28:00 AM, 18.0825901031494
7/8/2024 10:29:00 PM, 7/9/2024 2:29:00 AM, 17.4522457122803
7/8/2024 10:30:00 PM, 7/9/2024 2:30:00 AM, 17.4872283935547
7/8/2024 10:31:00 PM, 7/9/2024 2:31:00 AM, 17.6523170471191
7/8/2024 10:32:00 PM, 7/9/2024 2:32:00 AM, 19.0314121246338
7/8/2024 10:33:00 PM, 7/9/2024 2:33:00 AM, 21.1861896514893
7/8/2024 10:34:00 PM, 7/9/2024 2:34:00 AM, 20.0443534851074
7/8/2024 10:35:00 PM, 7/9/2024 2:35:00 AM, 18.806921005249
7/8/2024 10:36:00 PM, 7/9/2024 2:36:00 AM, 18.2172584533691
7/8/2024 10:37:00 PM, 7/9/2024 2:37:00 AM, 18.0035762786865
7/8/2024 10:38:00 PM, 7/9/2024 2:38:00 AM, 18.1834144592285
7/8/2024 10:39:00 PM, 7/9/2024 2:39:00 AM, 17.907075881958
7/8/2024 10:40:00 PM, 7/9/2024 2:40:00 AM, 17.7049884796143
7/8/2024 10:41:00 PM, 7/9/2024 2:41:00 AM, 17.3681106567383
7/8/2024 10:42:00 PM, 7/9/2024 2:42:00 AM, 17.0033588409424
7/8/2024 10:43:00 PM, 7/9/2024 2:43:00 AM, 17.0270118713379
7/8/2024 10:44:00 PM, 7/9/2024 2:44:00 AM, 17.3305263519287
7/8/2024 10:45:00 PM, 7/9/2024 2:45:00 AM, 17.337911605835
7/8/2024 10:46:00 PM, 7/9/2024 2:46:00 AM, 17.8758029937744
7/8/2024 10:47:00 PM, 7/9/2024 2:47:00 AM, 17.5773811340332
7/8/2024 10:48:00 PM, 7/9/2024 2:48:00 AM, 17.0084381103516
7/8/2024 10:49:00 PM, 7/9/2024 2:49:00 AM, 16.8634548187256
7/8/2024 10:50:00 PM, 7/9/2024 2:50:00 AM, 16.8187446594238
7/8/2024 10:51:00 PM, 7/9/2024 2:51:00 AM, 16.3113384246826
7/8/2024 10:52:00 PM, 7/9/2024 2:52:00 AM, 16.4938926696777
7/8/2024 10:53:00 PM, 7/9/2024 2:53:00 AM, 17.0227699279785
7/8/2024 10:54:00 PM, 7/9/2024 2:54:00 AM, 16.9755382537842
7/8/2024 10:55:00 PM, 7/9/2024 2:55:00 AM, 17.2901859283447
7/8/2024 10:56:00 PM, 7/9/2024 2:56:00 AM, 17.6113090515137
7/8/2024 10:57:00 PM, 7/9/2024 2:57:00 AM, 17.1376533508301
7/8/2024 10:58:00 PM, 7/9/2024 2:58:00 AM, 17.2114295959473
7/8/2024 10:59:00 PM, 7/9/2024 2:59:00 AM, 17.9472141265869
7/8/2024 11:00:00 PM, 7/9/2024 3:00:00 AM, 18.658935546875
7/8/2024 11:01:00 PM, 7/9/2024 3:01:00 AM, 18.5318260192871
7/8/2024 11:02:00 PM, 7/9/2024 3:02:00 AM, 19.9978923797607
7/8/2024 11:03:00 PM, 7/9/2024 3:03:00 AM, 20.4078712463379
7/8/2024 11:04:00 PM, 7/9/2024 3:04:00 AM, 20.0801467895508
7/8/2024 11:05:00 PM, 7/9/2024 3:05:00 AM, 19.7718143463135
7/8/2024 11:06:00 PM, 7/9/2024 3:06:00 AM, 19.6451892852783
7/8/2024 11:07:00 PM, 7/9/2024 3:07:00 AM, 20.3492870330811
7/8/2024 11:08:00 PM, 7/9/2024 3:08:00 AM, 22.1446514129639
7/8/2024 11:09:00 PM, 7/9/2024 3:09:00 AM, 21.8131771087646
7/8/2024 11:10:00 PM, 7/9/2024 3:10:00 AM, 21.5797653198242
7/8/2024 11:11:00 PM, 7/9/2024 3:11:00 AM, 21.851203918457
7/8/2024 11:12:00 PM, 7/9/2024 3:12:00 AM, 21.7470035552979
7/8/2024 11:13:00 PM, 7/9/2024 3:13:00 AM, 21.5996932983398
7/8/2024 11:14:00 PM, 7/9/2024 3:14:00 AM, 22.0592079162598
7/8/2024 11:15:00 PM, 7/9/2024 3:15:00 AM, 22.1897583007813
7/8/2024 11:16:00 PM, 7/9/2024 3:16:00 AM, 21.8695888519287
7/8/2024 11:17:00 PM, 7/9/2024 3:17:00 AM, 21.0807094573975
7/8/2024 11:18:00 PM, 7/9/2024 3:18:00 AM, 21.4641628265381
7/8/2024 11:19:00 PM, 7/9/2024 3:19:00 AM, 21.1481666564941
7/8/2024 11:20:00 PM, 7/9/2024 3:20:00 AM, 20.8787441253662
7/8/2024 11:21:00 PM, 7/9/2024 3:21:00 AM, 19.9742755889893
7/8/2024 11:22:00 PM, 7/9/2024 3:22:00 AM, 19.9492626190186
7/8/2024 11:23:00 PM, 7/9/2024 3:23:00 AM, 19.8818111419678
7/8/2024 11:24:00 PM, 7/9/2024 3:24:00 AM, 19.9867839813232
7/8/2024 11:25:00 PM, 7/9/2024 3:25:00 AM, 21.6669406890869
7/8/2024 11:26:00 PM, 7/9/2024 3:26:00 AM, 21.2511234283447
7/8/2024 11:27:00 PM, 7/9/2024 3:27:00 AM, 21.2511234283447
7/8/2024 11:28:00 PM, 7/9/2024 3:28:00 AM, 20.5528736114502
7/8/2024 11:29:00 PM, 7/9/2024 3:29:00 AM, 19.7858180999756
7/8/2024 11:30:00 PM, 7/9/2024 3:30:00 AM, 19.1081771850586
7/8/2024 11:31:00 PM, 7/9/2024 3:31:00 AM, 18.6832847595215
7/8/2024 11:32:00 PM, 7/9/2024 3:32:00 AM, 18.4016609191895
7/8/2024 11:33:00 PM, 7/9/2024 3:33:00 AM, 18.1762199401855
7/8/2024 11:34:00 PM, 7/9/2024 3:34:00 AM, 18.0444984436035
7/8/2024 11:35:00 PM, 7/9/2024 3:35:00 AM, 18.2088031768799
7/8/2024 11:36:00 PM, 7/9/2024 3:36:00 AM, 18.1754989624023
7/8/2024 11:37:00 PM, 7/9/2024 3:37:00 AM, 18.195125579834
7/8/2024 11:38:00 PM, 7/9/2024 3:38:00 AM, 18.1576805114746
7/8/2024 11:39:00 PM, 7/9/2024 3:39:00 AM, 18.1748580932617
7/8/2024 11:40:00 PM, 7/9/2024 3:40:00 AM, 18.7077121734619
7/8/2024 11:41:00 PM, 7/9/2024 3:41:00 AM, 18.6295166015625
7/8/2024 11:42:00 PM, 7/9/2024 3:42:00 AM, 18.664587020874
7/8/2024 11:43:00 PM, 7/9/2024 3:43:00 AM, 18.8839569091797
7/8/2024 11:44:00 PM, 7/9/2024 3:44:00 AM, 19.7220649719238
7/8/2024 11:45:00 PM, 7/9/2024 3:45:00 AM, 19.5705509185791
7/8/2024 11:46:00 PM, 7/9/2024 3:46:00 AM, 19.5135822296143
7/8/2024 11:47:00 PM, 7/9/2024 3:47:00 AM, 19.5619487762451
7/8/2024 11:48:00 PM, 7/9/2024 3:48:00 AM, 19.3355579376221
7/8/2024 11:49:00 PM, 7/9/2024 3:49:00 AM, 18.7897815704346
7/8/2024 11:50:00 PM, 7/9/2024 3:50:00 AM, 19.0279483795166
7/8/2024 11:51:00 PM, 7/9/2024 3:51:00 AM, 19.520923614502
7/8/2024 11:52:00 PM, 7/9/2024 3:52:00 AM, 19.9602088928223
7/8/2024 11:53:00 PM, 7/9/2024 3:53:00 AM, 20.3789100646973
7/8/2024 11:54:00 PM, 7/9/2024 3:54:00 AM, 20.4625968933105
7/8/2024 11:55:00 PM, 7/9/2024 3:55:00 AM, 20.4088878631592
7/8/2024 11:56:00 PM, 7/9/2024 3:56:00 AM, 20.5137825012207
7/8/2024 11:57:00 PM, 7/9/2024 3:57:00 AM, 20.3670635223389
7/8/2024 11:58:00 PM, 7/9/2024 3:58:00 AM, 20.7788314819336
7/8/2024 11:59:00 PM, 7/9/2024 3:59:00 AM, 21.8092575073242
7/9/2024 12:00:00 AM, 7/9/2024 4:00:00 AM, 20.4912872314453
7/9/2024 12:01:00 AM, 7/9/2024 4:01:00 AM, 20.3908538818359
7/9/2024 12:02:00 AM, 7/9/2024 4:02:00 AM, 20.1788005828857
7/9/2024 12:03:00 AM, 7/9/2024 4:03:00 AM, 20.137487411499
7/9/2024 12:04:00 AM, 7/9/2024 4:04:00 AM, 20.4897804260254
7/9/2024 12:05:00 AM, 7/9/2024 4:05:00 AM, 21.6613998413086
7/9/2024 12:06:00 AM, 7/9/2024 4:06:00 AM, 22.0952892303467
7/9/2024 12:07:00 AM, 7/9/2024 4:07:00 AM, 21.996883392334
7/9/2024 12:08:00 AM, 7/9/2024 4:08:00 AM, 21.3257446289063
7/9/2024 12:09:00 AM, 7/9/2024 4:09:00 AM, 20.5296077728271
7/9/2024 12:10:00 AM, 7/9/2024 4:10:00 AM, 20.126916885376
7/9/2024 12:11:00 AM, 7/9/2024 4:11:00 AM, 19.9092330932617
7/9/2024 12:12:00 AM, 7/9/2024 4:12:00 AM, 19.8279705047607
7/9/2024 12:13:00 AM, 7/9/2024 4:13:00 AM, 19.903564453125
7/9/2024 12:14:00 AM, 7/9/2024 4:14:00 AM, 19.9648094177246
7/9/2024 12:15:00 AM, 7/9/2024 4:15:00 AM, 19.9976348876953
7/9/2024 12:16:00 AM, 7/9/2024 4:16:00 AM, 21.5200119018555
7/9/2024 12:17:00 AM, 7/9/2024 4:17:00 AM, 20.6737575531006
7/9/2024 12:18:00 AM, 7/9/2024 4:18:00 AM, 21.4477939605713
7/9/2024 12:19:00 AM, 7/9/2024 4:19:00 AM, 21.304515838623
7/9/2024 12:20:00 AM, 7/9/2024 4:20:00 AM, 21.3614559173584
7/9/2024 12:21:00 AM, 7/9/2024 4:21:00 AM, 21.0401458740234
7/9/2024 12:22:00 AM, 7/9/2024 4:22:00 AM, 21.2732315063477
7/9/2024 12:23:00 AM, 7/9/2024 4:23:00 AM, 19.4083843231201
7/9/2024 12:24:00 AM, 7/9/2024 4:24:00 AM, 20.2987022399902
7/9/2024 12:25:00 AM, 7/9/2024 4:25:00 AM, 20.5307922363281
7/9/2024 12:26:00 AM, 7/9/2024 4:26:00 AM, 20.0568103790283
7/9/2024 12:27:00 AM, 7/9/2024 4:27:00 AM, 19.9295043945313
7/9/2024 12:28:00 AM, 7/9/2024 4:28:00 AM, 19.9295043945313
7/9/2024 12:29:00 AM, 7/9/2024 4:29:00 AM, 19.6863403320313
7/9/2024 12:30:00 AM, 7/9/2024 4:30:00 AM, 19.3893947601318
7/9/2024 12:31:00 AM, 7/9/2024 4:31:00 AM, 19.3270244598389
7/9/2024 12:32:00 AM, 7/9/2024 4:32:00 AM, 19.4892044067383
7/9/2024 12:33:00 AM, 7/9/2024 4:33:00 AM, 19.6868152618408
7/9/2024 12:34:00 AM, 7/9/2024 4:34:00 AM, 19.9323635101318
7/9/2024 12:35:00 AM, 7/9/2024 4:35:00 AM, 19.9017677307129
7/9/2024 12:36:00 AM, 7/9/2024 4:36:00 AM, 19.8041038513184
7/9/2024 12:37:00 AM, 7/9/2024 4:37:00 AM, 19.7452621459961
7/9/2024 12:38:00 AM, 7/9/2024 4:38:00 AM, 19.6178932189941
7/9/2024 12:39:00 AM, 7/9/2024 4:39:00 AM, 19.4980888366699
7/9/2024 12:40:00 AM, 7/9/2024 4:40:00 AM, 19.3383255004883
7/9/2024 12:41:00 AM, 7/9/2024 4:41:00 AM, 19.1026954650879
7/9/2024 12:42:00 AM, 7/9/2024 4:42:00 AM, 19.1578140258789
7/9/2024 12:43:00 AM, 7/9/2024 4:43:00 AM, 18.9477806091309
7/9/2024 12:44:00 AM, 7/9/2024 4:44:00 AM, 18.9260597229004
7/9/2024 12:45:00 AM, 7/9/2024 4:45:00 AM, 18.8266983032227
7/9/2024 12:46:00 AM, 7/9/2024 4:46:00 AM, 18.795238494873
7/9/2024 12:47:00 AM, 7/9/2024 4:47:00 AM, 18.7573471069336
7/9/2024 12:48:00 AM, 7/9/2024 4:48:00 AM, 18.8525161743164
7/9/2024 12:49:00 AM, 7/9/2024 4:49:00 AM, 18.7659301757812
7/9/2024 12:50:00 AM, 7/9/2024 4:50:00 AM, 18.7662754058838
7/9/2024 12:51:00 AM, 7/9/2024 4:51:00 AM, 18.99072265625
7/9/2024 12:52:00 AM, 7/9/2024 4:52:00 AM, 20.6689777374268
7/9/2024 12:53:00 AM, 7/9/2024 4:53:00 AM, 22.1548976898193
7/9/2024 12:54:00 AM, 7/9/2024 4:54:00 AM, 19.8063564300537
7/9/2024 12:55:00 AM, 7/9/2024 4:55:00 AM, 20.3540649414063
7/9/2024 12:56:00 AM, 7/9/2024 4:56:00 AM, 19.8814735412598
7/9/2024 12:57:00 AM, 7/9/2024 4:57:00 AM, 19.9673309326172
7/9/2024 12:58:00 AM, 7/9/2024 4:58:00 AM, 19.9923801422119
7/9/2024 12:59:00 AM, 7/9/2024 4:59:00 AM, 19.7039260864258
7/9/2024 1:00:00 AM, 7/9/2024 5:00:00 AM, 19.374340057373
7/9/2024 1:01:00 AM, 7/9/2024 5:01:00 AM, 19.1762447357178
7/9/2024 1:02:00 AM, 7/9/2024 5:02:00 AM, 19.669750213623
7/9/2024 1:03:00 AM, 7/9/2024 5:03:00 AM, 19.3975105285645
7/9/2024 1:04:00 AM, 7/9/2024 5:04:00 AM, 19.4117431640625
7/9/2024 1:05:00 AM, 7/9/2024 5:05:00 AM, 20.034646987915
7/9/2024 1:06:00 AM, 7/9/2024 5:06:00 AM, 20.0824146270752
7/9/2024 1:07:00 AM, 7/9/2024 5:07:00 AM, 19.8649196624756
7/9/2024 1:08:00 AM, 7/9/2024 5:08:00 AM, 19.8360824584961
7/9/2024 1:09:00 AM, 7/9/2024 5:09:00 AM, 20.0585021972656
7/9/2024 1:10:00 AM, 7/9/2024 5:10:00 AM, 21.0120906829834
7/9/2024 1:11:00 AM, 7/9/2024 5:11:00 AM, 21.2814273834229
7/9/2024 1:12:00 AM, 7/9/2024 5:12:00 AM, 20.9589920043945
7/9/2024 1:13:00 AM, 7/9/2024 5:13:00 AM, 21.0074253082275
7/9/2024 1:14:00 AM, 7/9/2024 5:14:00 AM, 21.0094909667969
7/9/2024 1:15:00 AM, 7/9/2024 5:15:00 AM, 21.0540103912354
7/9/2024 1:16:00 AM, 7/9/2024 5:16:00 AM, 22.0354537963867
7/9/2024 1:17:00 AM, 7/9/2024 5:17:00 AM, 21.8705291748047
7/9/2024 1:18:00 AM, 7/9/2024 5:18:00 AM, 21.8089618682861
7/9/2024 1:19:00 AM, 7/9/2024 5:19:00 AM, 21.333179473877
7/9/2024 1:20:00 AM, 7/9/2024 5:20:00 AM, 20.5052070617676
7/9/2024 1:21:00 AM, 7/9/2024 5:21:00 AM, 20.2495193481445
7/9/2024 1:22:00 AM, 7/9/2024 5:22:00 AM, 19.9428672790527
7/9/2024 1:23:00 AM, 7/9/2024 5:23:00 AM, 19.9300136566162
7/9/2024 1:24:00 AM, 7/9/2024 5:24:00 AM, 20.0519409179688
7/9/2024 1:25:00 AM, 7/9/2024 5:25:00 AM, 20.1739482879639
7/9/2024 1:26:00 AM, 7/9/2024 5:26:00 AM, 20.1848678588867
7/9/2024 1:27:00 AM, 7/9/2024 5:27:00 AM, 20.0010871887207
7/9/2024 1:28:00 AM, 7/9/2024 5:28:00 AM, 19.763557434082
7/9/2024 1:29:00 AM, 7/9/2024 5:29:00 AM, 19.763557434082
7/9/2024 1:30:00 AM, 7/9/2024 5:30:00 AM, 19.2714195251465
7/9/2024 1:31:00 AM, 7/9/2024 5:31:00 AM, 18.5751037597656
7/9/2024 1:32:00 AM, 7/9/2024 5:32:00 AM, 18.4642086029053
7/9/2024 1:33:00 AM, 7/9/2024 5:33:00 AM, 18.6568641662598
7/9/2024 1:34:00 AM, 7/9/2024 5:34:00 AM, 18.303882598877
7/9/2024 1:35:00 AM, 7/9/2024 5:35:00 AM, 17.8102912902832
7/9/2024 1:36:00 AM, 7/9/2024 5:36:00 AM, 17.3058223724365
7/9/2024 1:37:00 AM, 7/9/2024 5:37:00 AM, 17.7922439575195
7/9/2024 1:38:00 AM, 7/9/2024 5:38:00 AM, 17.6857242584229
7/9/2024 1:39:00 AM, 7/9/2024 5:39:00 AM, 17.8814525604248
7/9/2024 1:40:00 AM, 7/9/2024 5:40:00 AM, 17.8752632141113
7/9/2024 1:41:00 AM, 7/9/2024 5:41:00 AM, 17.9551601409912
7/9/2024 1:42:00 AM, 7/9/2024 5:42:00 AM, 18.1732311248779
7/9/2024 1:43:00 AM, 7/9/2024 5:43:00 AM, 18.1146354675293
7/9/2024 1:44:00 AM, 7/9/2024 5:44:00 AM, 17.8143100738525
7/9/2024 1:45:00 AM, 7/9/2024 5:45:00 AM, 17.6270046234131
7/9/2024 1:46:00 AM, 7/9/2024 5:46:00 AM, 17.4043464660645
7/9/2024 1:47:00 AM, 7/9/2024 5:47:00 AM, 17.2733631134033
7/9/2024 1:48:00 AM, 7/9/2024 5:48:00 AM, 17.0417060852051
7/9/2024 1:49:00 AM, 7/9/2024 5:49:00 AM, 16.8138313293457
7/9/2024 1:50:00 AM, 7/9/2024 5:50:00 AM, 16.6788501739502
7/9/2024 1:51:00 AM, 7/9/2024 5:51:00 AM, 16.8710441589355
7/9/2024 1:52:00 AM, 7/9/2024 5:52:00 AM, 16.8316287994385
7/9/2024 1:53:00 AM, 7/9/2024 5:53:00 AM, 16.9163551330566
7/9/2024 1:54:00 AM, 7/9/2024 5:54:00 AM, 16.9531993865967
7/9/2024 1:55:00 AM, 7/9/2024 5:55:00 AM, 17.2154941558838
7/9/2024 1:56:00 AM, 7/9/2024 5:56:00 AM, 17.5656890869141
7/9/2024 1:57:00 AM, 7/9/2024 5:57:00 AM, 17.6869964599609
7/9/2024 1:58:00 AM, 7/9/2024 5:58:00 AM, 17.3723545074463
7/9/2024 1:59:00 AM, 7/9/2024 5:59:00 AM, 17.2564277648926
7/9/2024 2:00:00 AM, 7/9/2024 6:00:00 AM, 17.0744342803955
7/9/2024 2:01:00 AM, 7/9/2024 6:01:00 AM, 16.9775428771973
7/9/2024 2:02:00 AM, 7/9/2024 6:02:00 AM, 16.9024486541748
7/9/2024 2:03:00 AM, 7/9/2024 6:03:00 AM, 16.8213119506836
7/9/2024 2:04:00 AM, 7/9/2024 6:04:00 AM, 16.7064533233643
7/9/2024 2:05:00 AM, 7/9/2024 6:05:00 AM, 16.3549003601074
7/9/2024 2:06:00 AM, 7/9/2024 6:06:00 AM, 16.2414073944092
7/9/2024 2:07:00 AM, 7/9/2024 6:07:00 AM, 16.0652351379395
7/9/2024 2:08:00 AM, 7/9/2024 6:08:00 AM, 15.5749597549438
7/9/2024 2:09:00 AM, 7/9/2024 6:09:00 AM, 14.748441696167
7/9/2024 2:10:00 AM, 7/9/2024 6:10:00 AM, 14.7050647735596
7/9/2024 2:11:00 AM, 7/9/2024 6:11:00 AM, 14.8735113143921
7/9/2024 2:12:00 AM, 7/9/2024 6:12:00 AM, 14.9178304672241
7/9/2024 2:13:00 AM, 7/9/2024 6:13:00 AM, 14.7434158325195
7/9/2024 2:14:00 AM, 7/9/2024 6:14:00 AM, 14.871241569519
7/9/2024 2:15:00 AM, 7/9/2024 6:15:00 AM, 14.8807611465454
7/9/2024 2:16:00 AM, 7/9/2024 6:16:00 AM, 14.8182201385498
7/9/2024 2:17:00 AM, 7/9/2024 6:17:00 AM, 14.8432111740112
7/9/2024 2:18:00 AM, 7/9/2024 6:18:00 AM, 14.6164216995239
7/9/2024 2:19:00 AM, 7/9/2024 6:19:00 AM, 14.195032119751
7/9/2024 2:20:00 AM, 7/9/2024 6:20:00 AM, 14.3354730606079
7/9/2024 2:21:00 AM, 7/9/2024 6:21:00 AM, 14.7972764968872
7/9/2024 2:22:00 AM, 7/9/2024 6:22:00 AM, 14.2441263198853
7/9/2024 2:23:00 AM, 7/9/2024 6:23:00 AM, 14.2359437942505
7/9/2024 2:24:00 AM, 7/9/2024 6:24:00 AM, 14.2050580978394
7/9/2024 2:25:00 AM, 7/9/2024 6:25:00 AM, 14.2553176879883
7/9/2024 2:26:00 AM, 7/9/2024 6:26:00 AM, 14.4774026870728
7/9/2024 2:27:00 AM, 7/9/2024 6:27:00 AM, 14.6417951583862
7/9/2024 2:28:00 AM, 7/9/2024 6:28:00 AM, 14.7402067184448
7/9/2024 2:29:00 AM, 7/9/2024 6:29:00 AM, 14.5981826782227
7/9/2024 2:30:00 AM, 7/9/2024 6:30:00 AM, 14.5981826782227
7/9/2024 2:31:00 AM, 7/9/2024 6:31:00 AM, 14.45423412323
7/9/2024 2:32:00 AM, 7/9/2024 6:32:00 AM, 14.105206489563
7/9/2024 2:33:00 AM, 7/9/2024 6:33:00 AM, 13.9788265228271
7/9/2024 2:34:00 AM, 7/9/2024 6:34:00 AM, 13.9105100631714
7/9/2024 2:35:00 AM, 7/9/2024 6:35:00 AM, 13.7903490066528
7/9/2024 2:36:00 AM, 7/9/2024 6:36:00 AM, 13.9298372268677
7/9/2024 2:37:00 AM, 7/9/2024 6:37:00 AM, 13.7753572463989
7/9/2024 2:38:00 AM, 7/9/2024 6:38:00 AM, 14.1947021484375
7/9/2024 2:39:00 AM, 7/9/2024 6:39:00 AM, 14.1952219009399
7/9/2024 2:40:00 AM, 7/9/2024 6:40:00 AM, 14.1246395111084
7/9/2024 2:41:00 AM, 7/9/2024 6:41:00 AM, 15.0991983413696
7/9/2024 2:42:00 AM, 7/9/2024 6:42:00 AM, 15.1303234100342
7/9/2024 2:43:00 AM, 7/9/2024 6:43:00 AM, 14.5405054092407
7/9/2024 2:44:00 AM, 7/9/2024 6:44:00 AM, 14.1401672363281
7/9/2024 2:45:00 AM, 7/9/2024 6:45:00 AM, 14.1326169967651
7/9/2024 2:46:00 AM, 7/9/2024 6:46:00 AM, 14.1741580963135
7/9/2024 2:47:00 AM, 7/9/2024 6:47:00 AM, 14.2879371643066
7/9/2024 2:48:00 AM, 7/9/2024 6:48:00 AM, 14.2018928527832
7/9/2024 2:49:00 AM, 7/9/2024 6:49:00 AM, 14.236795425415
7/9/2024 2:50:00 AM, 7/9/2024 6:50:00 AM, 14.3844718933105
7/9/2024 2:51:00 AM, 7/9/2024 6:51:00 AM, 14.2746162414551
7/9/2024 2:52:00 AM, 7/9/2024 6:52:00 AM, 14.3008337020874
7/9/2024 2:53:00 AM, 7/9/2024 6:53:00 AM, 14.3513116836548
7/9/2024 2:54:00 AM, 7/9/2024 6:54:00 AM, 14.4844388961792
7/9/2024 2:55:00 AM, 7/9/2024 6:55:00 AM, 14.7476873397827
7/9/2024 2:56:00 AM, 7/9/2024 6:56:00 AM, 14.6113395690918
7/9/2024 2:57:00 AM, 7/9/2024 6:57:00 AM, 14.2819185256958
7/9/2024 2:58:00 AM, 7/9/2024 6:58:00 AM, 14.2350625991821
7/9/2024 2:59:00 AM, 7/9/2024 6:59:00 AM, 14.2965145111084
7/9/2024 3:00:00 AM, 7/9/2024 7:00:00 AM, 14.2772769927979
7/9/2024 3:01:00 AM, 7/9/2024 7:01:00 AM, 14.3013048171997
7/9/2024 3:02:00 AM, 7/9/2024 7:02:00 AM, 14.4808902740479
7/9/2024 3:03:00 AM, 7/9/2024 7:03:00 AM, 14.3716659545898
7/9/2024 3:04:00 AM, 7/9/2024 7:04:00 AM, 13.9020223617554
7/9/2024 3:05:00 AM, 7/9/2024 7:05:00 AM, 13.9669799804688
7/9/2024 3:06:00 AM, 7/9/2024 7:06:00 AM, 14.1963024139404
7/9/2024 3:07:00 AM, 7/9/2024 7:07:00 AM, 14.0595827102661
7/9/2024 3:08:00 AM, 7/9/2024 7:08:00 AM, 13.9824161529541
7/9/2024 3:09:00 AM, 7/9/2024 7:09:00 AM, 14.0222406387329
7/9/2024 3:10:00 AM, 7/9/2024 7:10:00 AM, 14.2691287994385
7/9/2024 3:11:00 AM, 7/9/2024 7:11:00 AM, 14.7696313858032
7/9/2024 3:12:00 AM, 7/9/2024 7:12:00 AM, 15.4252824783325
7/9/2024 3:13:00 AM, 7/9/2024 7:13:00 AM, 15.896746635437
7/9/2024 3:14:00 AM, 7/9/2024 7:14:00 AM, 16.4197425842285
7/9/2024 3:15:00 AM, 7/9/2024 7:15:00 AM, 16.3874492645264
7/9/2024 3:16:00 AM, 7/9/2024 7:16:00 AM, 16.4617176055908
7/9/2024 3:17:00 AM, 7/9/2024 7:17:00 AM, 16.6125640869141
7/9/2024 3:18:00 AM, 7/9/2024 7:18:00 AM, 16.5930404663086
7/9/2024 3:19:00 AM, 7/9/2024 7:19:00 AM, 16.3531627655029
7/9/2024 3:20:00 AM, 7/9/2024 7:20:00 AM, 16.2807064056396
7/9/2024 3:21:00 AM, 7/9/2024 7:21:00 AM, 15.8569746017456
7/9/2024 3:22:00 AM, 7/9/2024 7:22:00 AM, 16.8192825317383
7/9/2024 3:23:00 AM, 7/9/2024 7:23:00 AM, 20.3887386322021
7/9/2024 3:24:00 AM, 7/9/2024 7:24:00 AM, 18.9290351867676
7/9/2024 3:25:00 AM, 7/9/2024 7:25:00 AM, 17.2210693359375
7/9/2024 3:26:00 AM, 7/9/2024 7:26:00 AM, 16.1215362548828
7/9/2024 3:27:00 AM, 7/9/2024 7:27:00 AM, 15.9253854751587
7/9/2024 3:28:00 AM, 7/9/2024 7:28:00 AM, 15.7787380218506
7/9/2024 3:29:00 AM, 7/9/2024 7:29:00 AM, 16.2938709259033
7/9/2024 3:30:00 AM, 7/9/2024 7:30:00 AM, 16.3678817749023
7/9/2024 3:31:00 AM, 7/9/2024 7:31:00 AM, 16.3678817749023
7/9/2024 3:32:00 AM, 7/9/2024 7:32:00 AM, 16.4798622131348
7/9/2024 3:33:00 AM, 7/9/2024 7:33:00 AM, 17.8419971466064
7/9/2024 3:34:00 AM, 7/9/2024 7:34:00 AM, 18.3482971191406
7/9/2024 3:35:00 AM, 7/9/2024 7:35:00 AM, 18.6875324249268
7/9/2024 3:36:00 AM, 7/9/2024 7:36:00 AM, 19.575553894043
7/9/2024 3:37:00 AM, 7/9/2024 7:37:00 AM, 19.8718528747559
7/9/2024 3:38:00 AM, 7/9/2024 7:38:00 AM, 20.7443370819092
7/9/2024 3:39:00 AM, 7/9/2024 7:39:00 AM, 21.5355682373047
7/9/2024 3:40:00 AM, 7/9/2024 7:40:00 AM, 21.20241355896
7/9/2024 3:41:00 AM, 7/9/2024 7:41:00 AM, 20.644474029541
7/9/2024 3:42:00 AM, 7/9/2024 7:42:00 AM, 21.083215713501
7/9/2024 3:43:00 AM, 7/9/2024 7:43:00 AM, 20.9617443084717
7/9/2024 3:44:00 AM, 7/9/2024 7:44:00 AM, 20.0739498138428
7/9/2024 3:45:00 AM, 7/9/2024 7:45:00 AM, 18.9615688323975
7/9/2024 3:46:00 AM, 7/9/2024 7:46:00 AM, 18.2525215148926
7/9/2024 3:47:00 AM, 7/9/2024 7:47:00 AM, 18.242525100708
7/9/2024 3:48:00 AM, 7/9/2024 7:48:00 AM, 18.1780757904053
7/9/2024 3:49:00 AM, 7/9/2024 7:49:00 AM, 18.334135055542
7/9/2024 3:50:00 AM, 7/9/2024 7:50:00 AM, 18.2256317138672
7/9/2024 3:51:00 AM, 7/9/2024 7:51:00 AM, 18.1693744659424
7/9/2024 3:52:00 AM, 7/9/2024 7:52:00 AM, 17.8348484039307
7/9/2024 3:53:00 AM, 7/9/2024 7:53:00 AM, 17.5577945709229
7/9/2024 3:54:00 AM, 7/9/2024 7:54:00 AM, 17.2835292816162
7/9/2024 3:55:00 AM, 7/9/2024 7:55:00 AM, 16.9177799224854
7/9/2024 3:56:00 AM, 7/9/2024 7:56:00 AM, 16.6636848449707
7/9/2024 3:57:00 AM, 7/9/2024 7:57:00 AM, 16.2978363037109
7/9/2024 3:58:00 AM, 7/9/2024 7:58:00 AM, 16.2298488616943
7/9/2024 3:59:00 AM, 7/9/2024 7:59:00 AM, 16.0442028045654
7/9/2024 4:00:00 AM, 7/9/2024 8:00:00 AM, 15.831618309021
7/9/2024 4:01:00 AM, 7/9/2024 8:01:00 AM, 15.3696880340576
7/9/2024 4:02:00 AM, 7/9/2024 8:02:00 AM, 15.2032842636108
7/9/2024 4:03:00 AM, 7/9/2024 8:03:00 AM, 15.2037887573242
7/9/2024 4:04:00 AM, 7/9/2024 8:04:00 AM, 15.2878494262695
7/9/2024 4:05:00 AM, 7/9/2024 8:05:00 AM, 15.2274942398071
7/9/2024 4:06:00 AM, 7/9/2024 8:06:00 AM, 15.2534627914429
7/9/2024 4:07:00 AM, 7/9/2024 8:07:00 AM, 15.0680532455444
7/9/2024 4:08:00 AM, 7/9/2024 8:08:00 AM, 15.1610136032104
7/9/2024 4:09:00 AM, 7/9/2024 8:09:00 AM, 14.992636680603
7/9/2024 4:10:00 AM, 7/9/2024 8:10:00 AM, 15.0224008560181
7/9/2024 4:11:00 AM, 7/9/2024 8:11:00 AM, 14.9841794967651
7/9/2024 4:12:00 AM, 7/9/2024 8:12:00 AM, 14.6236906051636
7/9/2024 4:13:00 AM, 7/9/2024 8:13:00 AM, 14.1932277679443
7/9/2024 4:14:00 AM, 7/9/2024 8:14:00 AM, 14.3797416687012
7/9/2024 4:15:00 AM, 7/9/2024 8:15:00 AM, 14.4834489822388
7/9/2024 4:16:00 AM, 7/9/2024 8:16:00 AM, 14.3366918563843
7/9/2024 4:17:00 AM, 7/9/2024 8:17:00 AM, 14.2215538024902
7/9/2024 4:18:00 AM, 7/9/2024 8:18:00 AM, 14.2399969100952
7/9/2024 4:19:00 AM, 7/9/2024 8:19:00 AM, 14.2643613815308
7/9/2024 4:20:00 AM, 7/9/2024 8:20:00 AM, 14.1822690963745
7/9/2024 4:21:00 AM, 7/9/2024 8:21:00 AM, 14.4732503890991
7/9/2024 4:22:00 AM, 7/9/2024 8:22:00 AM, 14.5797882080078
7/9/2024 4:23:00 AM, 7/9/2024 8:23:00 AM, 14.8029546737671
7/9/2024 4:24:00 AM, 7/9/2024 8:24:00 AM, 15.0001258850098
7/9/2024 4:25:00 AM, 7/9/2024 8:25:00 AM, 14.9218215942383
7/9/2024 4:26:00 AM, 7/9/2024 8:26:00 AM, 14.9257764816284
7/9/2024 4:27:00 AM, 7/9/2024 8:27:00 AM, 15.1387414932251
7/9/2024 4:28:00 AM, 7/9/2024 8:28:00 AM, 15.1457386016846
7/9/2024 4:29:00 AM, 7/9/2024 8:29:00 AM, 15.0642747879028
7/9/2024 4:30:00 AM, 7/9/2024 8:30:00 AM, 14.8713607788086
7/9/2024 4:31:00 AM, 7/9/2024 8:31:00 AM, 14.9771909713745
7/9/2024 4:32:00 AM, 7/9/2024 8:32:00 AM, 14.9771909713745
7/9/2024 4:33:00 AM, 7/9/2024 8:33:00 AM, 14.9771909713745
7/9/2024 4:34:00 AM, 7/9/2024 8:34:00 AM, 14.3886375427246
7/9/2024 4:35:00 AM, 7/9/2024 8:35:00 AM, 14.0568923950195
7/9/2024 4:36:00 AM, 7/9/2024 8:36:00 AM, 13.8530054092407
7/9/2024 4:37:00 AM, 7/9/2024 8:37:00 AM, 13.5705451965332
7/9/2024 4:38:00 AM, 7/9/2024 8:38:00 AM, 13.5623655319214
7/9/2024 4:39:00 AM, 7/9/2024 8:39:00 AM, 13.5202627182007
7/9/2024 4:40:00 AM, 7/9/2024 8:40:00 AM, 13.37437915802
7/9/2024 4:41:00 AM, 7/9/2024 8:41:00 AM, 12.923469543457
7/9/2024 4:42:00 AM, 7/9/2024 8:42:00 AM, 12.4089117050171
7/9/2024 4:43:00 AM, 7/9/2024 8:43:00 AM, 12.3191070556641
7/9/2024 4:44:00 AM, 7/9/2024 8:44:00 AM, 12.2898502349854
7/9/2024 4:45:00 AM, 7/9/2024 8:45:00 AM, 12.2551946640015
7/9/2024 4:46:00 AM, 7/9/2024 8:46:00 AM, 12.238094329834
7/9/2024 4:47:00 AM, 7/9/2024 8:47:00 AM, 12.3336191177368
7/9/2024 4:48:00 AM, 7/9/2024 8:48:00 AM, 12.4203720092773
7/9/2024 4:49:00 AM, 7/9/2024 8:49:00 AM, 12.4915199279785
7/9/2024 4:50:00 AM, 7/9/2024 8:50:00 AM, 12.5747165679932
7/9/2024 4:51:00 AM, 7/9/2024 8:51:00 AM, 12.6383724212646
7/9/2024 4:52:00 AM, 7/9/2024 8:52:00 AM, 12.8941831588745
7/9/2024 4:53:00 AM, 7/9/2024 8:53:00 AM, 14.383038520813
7/9/2024 4:54:00 AM, 7/9/2024 8:54:00 AM, 13.326283454895
7/9/2024 4:55:00 AM, 7/9/2024 8:55:00 AM, 12.893364906311
7/9/2024 4:56:00 AM, 7/9/2024 8:56:00 AM, 12.7230587005615
7/9/2024 4:57:00 AM, 7/9/2024 8:57:00 AM, 12.7336463928223
7/9/2024 4:58:00 AM, 7/9/2024 8:58:00 AM, 12.6807165145874
7/9/2024 4:59:00 AM, 7/9/2024 8:59:00 AM, 12.5644330978394
7/9/2024 5:00:00 AM, 7/9/2024 9:00:00 AM, 12.5023040771484
7/9/2024 5:01:00 AM, 7/9/2024 9:01:00 AM, 12.4144582748413
7/9/2024 5:02:00 AM, 7/9/2024 9:02:00 AM, 12.3192882537842
7/9/2024 5:03:00 AM, 7/9/2024 9:03:00 AM, 12.461049079895
7/9/2024 5:04:00 AM, 7/9/2024 9:04:00 AM, 14.5815877914429
7/9/2024 5:05:00 AM, 7/9/2024 9:05:00 AM, 13.1143188476563
7/9/2024 5:06:00 AM, 7/9/2024 9:06:00 AM, 15.0354824066162
7/9/2024 5:07:00 AM, 7/9/2024 9:07:00 AM, 13.7202167510986
7/9/2024 5:08:00 AM, 7/9/2024 9:08:00 AM, 13.3808240890503
7/9/2024 5:09:00 AM, 7/9/2024 9:09:00 AM, 13.1738185882568
7/9/2024 5:10:00 AM, 7/9/2024 9:10:00 AM, 13.014720916748
7/9/2024 5:11:00 AM, 7/9/2024 9:11:00 AM, 13.2278966903687
7/9/2024 5:12:00 AM, 7/9/2024 9:12:00 AM, 13.0532083511353
7/9/2024 5:13:00 AM, 7/9/2024 9:13:00 AM, 13.0136003494263
7/9/2024 5:14:00 AM, 7/9/2024 9:14:00 AM, 12.9865407943726
7/9/2024 5:15:00 AM, 7/9/2024 9:15:00 AM, 13.1463232040405
7/9/2024 5:16:00 AM, 7/9/2024 9:16:00 AM, 13.2017297744751
7/9/2024 5:17:00 AM, 7/9/2024 9:17:00 AM, 13.3589153289795
7/9/2024 5:18:00 AM, 7/9/2024 9:18:00 AM, 13.3002376556396
7/9/2024 5:19:00 AM, 7/9/2024 9:19:00 AM, 13.4539155960083
7/9/2024 5:20:00 AM, 7/9/2024 9:20:00 AM, 13.8489942550659
7/9/2024 5:21:00 AM, 7/9/2024 9:21:00 AM, 13.9882335662842
7/9/2024 5:22:00 AM, 7/9/2024 9:22:00 AM, 14.1206874847412
7/9/2024 5:23:00 AM, 7/9/2024 9:23:00 AM, 14.2552824020386
7/9/2024 5:24:00 AM, 7/9/2024 9:24:00 AM, 14.6473693847656
7/9/2024 5:25:00 AM, 7/9/2024 9:25:00 AM, 15.3005800247192
7/9/2024 5:26:00 AM, 7/9/2024 9:26:00 AM, 14.5182790756226
7/9/2024 5:27:00 AM, 7/9/2024 9:27:00 AM, 14.7104110717773
7/9/2024 5:28:00 AM, 7/9/2024 9:28:00 AM, 15.0012521743774
7/9/2024 5:29:00 AM, 7/9/2024 9:29:00 AM, 15.1164178848267
7/9/2024 5:30:00 AM, 7/9/2024 9:30:00 AM, 15.0819444656372
7/9/2024 5:31:00 AM, 7/9/2024 9:31:00 AM, 15.0311460494995
7/9/2024 5:32:00 AM, 7/9/2024 9:32:00 AM, 15.3760824203491
7/9/2024 5:33:00 AM, 7/9/2024 9:33:00 AM, 15.4105491638184
7/9/2024 5:34:00 AM, 7/9/2024 9:34:00 AM, 15.4105491638184
7/9/2024 5:35:00 AM, 7/9/2024 9:35:00 AM, 16.6202983856201
7/9/2024 5:36:00 AM, 7/9/2024 9:36:00 AM, 20.6128673553467
7/9/2024 5:37:00 AM, 7/9/2024 9:37:00 AM, 23.0009346008301
7/9/2024 5:38:00 AM, 7/9/2024 9:38:00 AM, 18.1591815948486
7/9/2024 5:39:00 AM, 7/9/2024 9:39:00 AM, 17.4753437042236
7/9/2024 5:40:00 AM, 7/9/2024 9:40:00 AM, 17.1235656738281
7/9/2024 5:41:00 AM, 7/9/2024 9:41:00 AM, 17.0336589813232
7/9/2024 5:42:00 AM, 7/9/2024 9:42:00 AM, 17.1112651824951
7/9/2024 5:43:00 AM, 7/9/2024 9:43:00 AM, 17.1607513427734
7/9/2024 5:44:00 AM, 7/9/2024 9:44:00 AM, 17.0565433502197
7/9/2024 5:45:00 AM, 7/9/2024 9:45:00 AM, 17.7118530273438
7/9/2024 5:46:00 AM, 7/9/2024 9:46:00 AM, 17.5164260864258
7/9/2024 5:47:00 AM, 7/9/2024 9:47:00 AM, 17.3680534362793
7/9/2024 5:48:00 AM, 7/9/2024 9:48:00 AM, 17.939079284668
7/9/2024 5:49:00 AM, 7/9/2024 9:49:00 AM, 17.9381122589111
7/9/2024 5:50:00 AM, 7/9/2024 9:50:00 AM, 17.9512233734131
7/9/2024 5:51:00 AM, 7/9/2024 9:51:00 AM, 18.3809356689453
7/9/2024 5:52:00 AM, 7/9/2024 9:52:00 AM, 18.6636333465576
7/9/2024 5:53:00 AM, 7/9/2024 9:53:00 AM, 18.9931297302246
7/9/2024 5:54:00 AM, 7/9/2024 9:54:00 AM, 19.0598754882812
7/9/2024 5:55:00 AM, 7/9/2024 9:55:00 AM, 20.2700614929199
7/9/2024 5:56:00 AM, 7/9/2024 9:56:00 AM, 21.1578159332275
7/9/2024 5:57:00 AM, 7/9/2024 9:57:00 AM, 20.0542221069336
7/9/2024 5:58:00 AM, 7/9/2024 9:58:00 AM, 20.3180332183838
7/9/2024 5:59:00 AM, 7/9/2024 9:59:00 AM, 20.2624034881592
7/9/2024 6:00:00 AM, 7/9/2024 10:00:00 AM, 19.8934631347656
7/9/2024 6:01:00 AM, 7/9/2024 10:01:00 AM, 19.5809059143066
7/9/2024 6:02:00 AM, 7/9/2024 10:02:00 AM, 19.6019344329834
7/9/2024 6:03:00 AM, 7/9/2024 10:03:00 AM, 19.6780853271484
7/9/2024 6:04:00 AM, 7/9/2024 10:04:00 AM, 19.6815223693848
7/9/2024 6:05:00 AM, 7/9/2024 10:05:00 AM, 20.1672039031982
7/9/2024 6:06:00 AM, 7/9/2024 10:06:00 AM, 21.2531204223633
7/9/2024 6:07:00 AM, 7/9/2024 10:07:00 AM, 24.3836288452148
7/9/2024 6:08:00 AM, 7/9/2024 10:08:00 AM, 23.3805446624756
7/9/2024 6:09:00 AM, 7/9/2024 10:09:00 AM, 21.1719741821289
7/9/2024 6:10:00 AM, 7/9/2024 10:10:00 AM, 20.4113693237305
7/9/2024 6:11:00 AM, 7/9/2024 10:11:00 AM, 20.1051025390625
7/9/2024 6:12:00 AM, 7/9/2024 10:12:00 AM, 19.6561756134033
7/9/2024 6:13:00 AM, 7/9/2024 10:13:00 AM, 19.504035949707
7/9/2024 6:14:00 AM, 7/9/2024 10:14:00 AM, 19.6164035797119
7/9/2024 6:15:00 AM, 7/9/2024 10:15:00 AM, 19.2674102783203
7/9/2024 6:16:00 AM, 7/9/2024 10:16:00 AM, 19.5786190032959
7/9/2024 6:17:00 AM, 7/9/2024 10:17:00 AM, 19.6672401428223
7/9/2024 6:18:00 AM, 7/9/2024 10:18:00 AM, 20.2219867706299
7/9/2024 6:19:00 AM, 7/9/2024 10:19:00 AM, 20.4330673217773
7/9/2024 6:20:00 AM, 7/9/2024 10:20:00 AM, 20.8911666870117
7/9/2024 6:21:00 AM, 7/9/2024 10:21:00 AM, 20.3900833129883
7/9/2024 6:22:00 AM, 7/9/2024 10:22:00 AM, 19.8966579437256
7/9/2024 6:23:00 AM, 7/9/2024 10:23:00 AM, 19.6541900634766
7/9/2024 6:24:00 AM, 7/9/2024 10:24:00 AM, 18.0732860565186
7/9/2024 6:25:00 AM, 7/9/2024 10:25:00 AM, 18.5234146118164
7/9/2024 6:26:00 AM, 7/9/2024 10:26:00 AM, 18.7840309143066
7/9/2024 6:27:00 AM, 7/9/2024 10:27:00 AM, 19.1357707977295
7/9/2024 6:28:00 AM, 7/9/2024 10:28:00 AM, 19.8615283966064
7/9/2024 6:29:00 AM, 7/9/2024 10:29:00 AM, 21.8079967498779
7/9/2024 6:30:00 AM, 7/9/2024 10:30:00 AM, 20.5788230895996
7/9/2024 6:31:00 AM, 7/9/2024 10:31:00 AM, 20.6115894317627
7/9/2024 6:32:00 AM, 7/9/2024 10:32:00 AM, 20.2268714904785
7/9/2024 6:33:00 AM, 7/9/2024 10:33:00 AM, 21.0298767089844
7/9/2024 6:34:00 AM, 7/9/2024 10:34:00 AM, 21.0824966430664
7/9/2024 6:35:00 AM, 7/9/2024 10:35:00 AM, 21.0824966430664
7/9/2024 6:36:00 AM, 7/9/2024 10:36:00 AM, 20.8784198760986
7/9/2024 6:37:00 AM, 7/9/2024 10:37:00 AM, 20.2034320831299
7/9/2024 6:38:00 AM, 7/9/2024 10:38:00 AM, 19.4620056152344
7/9/2024 6:39:00 AM, 7/9/2024 10:39:00 AM, 19.6093463897705
7/9/2024 6:40:00 AM, 7/9/2024 10:40:00 AM, 19.7297706604004
7/9/2024 6:41:00 AM, 7/9/2024 10:41:00 AM, 20.2161636352539
7/9/2024 6:42:00 AM, 7/9/2024 10:42:00 AM, 20.8043270111084
7/9/2024 6:43:00 AM, 7/9/2024 10:43:00 AM, 20.5655460357666
7/9/2024 6:44:00 AM, 7/9/2024 10:44:00 AM, 21.0616130828857
7/9/2024 6:45:00 AM, 7/9/2024 10:45:00 AM, 21.0407333374023
7/9/2024 6:46:00 AM, 7/9/2024 10:46:00 AM, 21.4014759063721
7/9/2024 6:47:00 AM, 7/9/2024 10:47:00 AM, 21.7671604156494
7/9/2024 6:48:00 AM, 7/9/2024 10:48:00 AM, 21.8498954772949
7/9/2024 6:49:00 AM, 7/9/2024 10:49:00 AM, 21.9147605895996
7/9/2024 6:50:00 AM, 7/9/2024 10:50:00 AM, 22.4650363922119
7/9/2024 6:51:00 AM, 7/9/2024 10:51:00 AM, 23.3291702270508
7/9/2024 6:52:00 AM, 7/9/2024 10:52:00 AM, 23.6693954467773
7/9/2024 6:53:00 AM, 7/9/2024 10:53:00 AM, 23.9482288360596
7/9/2024 6:54:00 AM, 7/9/2024 10:54:00 AM, 24.6989364624023
7/9/2024 6:55:00 AM, 7/9/2024 10:55:00 AM, 24.9533462524414
7/9/2024 6:56:00 AM, 7/9/2024 10:56:00 AM, 25.1858787536621
7/9/2024 6:57:00 AM, 7/9/2024 10:57:00 AM, 27.1215934753418
7/9/2024 6:58:00 AM, 7/9/2024 10:58:00 AM, 27.1704788208008
7/9/2024 6:59:00 AM, 7/9/2024 10:59:00 AM, 27.5240936279297
7/9/2024 7:00:00 AM, 7/9/2024 11:00:00 AM, 27.6707134246826
7/9/2024 7:01:00 AM, 7/9/2024 11:01:00 AM, 27.9449768066406
7/9/2024 7:02:00 AM, 7/9/2024 11:02:00 AM, 28.1494979858398
7/9/2024 7:03:00 AM, 7/9/2024 11:03:00 AM, 27.072696685791
7/9/2024 7:04:00 AM, 7/9/2024 11:04:00 AM, 26.1707153320313
7/9/2024 7:05:00 AM, 7/9/2024 11:05:00 AM, 26.0976543426514
7/9/2024 7:06:00 AM, 7/9/2024 11:06:00 AM, 25.8436031341553
7/9/2024 7:07:00 AM, 7/9/2024 11:07:00 AM, 25.8357372283936
7/9/2024 7:08:00 AM, 7/9/2024 11:08:00 AM, 24.9112892150879
7/9/2024 7:09:00 AM, 7/9/2024 11:09:00 AM, 24.2319469451904
7/9/2024 7:10:00 AM, 7/9/2024 11:10:00 AM, 23.9028396606445
7/9/2024 7:11:00 AM, 7/9/2024 11:11:00 AM, 23.755765914917
7/9/2024 7:12:00 AM, 7/9/2024 11:12:00 AM, 24.2646465301514
7/9/2024 7:13:00 AM, 7/9/2024 11:13:00 AM, 24.5242309570313
7/9/2024 7:14:00 AM, 7/9/2024 11:14:00 AM, 24.3451824188232
7/9/2024 7:15:00 AM, 7/9/2024 11:15:00 AM, 24.3837013244629
7/9/2024 7:16:00 AM, 7/9/2024 11:16:00 AM, 24.5532836914063
7/9/2024 7:17:00 AM, 7/9/2024 11:17:00 AM, 24.6443157196045
7/9/2024 7:18:00 AM, 7/9/2024 11:18:00 AM, 23.5280818939209
7/9/2024 7:19:00 AM, 7/9/2024 11:19:00 AM, 23.5127620697021
7/9/2024 7:20:00 AM, 7/9/2024 11:20:00 AM, 23.9989452362061
7/9/2024 7:21:00 AM, 7/9/2024 11:21:00 AM, 24.1353797912598
7/9/2024 7:22:00 AM, 7/9/2024 11:22:00 AM, 24.3779640197754
7/9/2024 7:23:00 AM, 7/9/2024 11:23:00 AM, 24.8021488189697
7/9/2024 7:24:00 AM, 7/9/2024 11:24:00 AM, 23.8991298675537
7/9/2024 7:25:00 AM, 7/9/2024 11:25:00 AM, 23.8847370147705
7/9/2024 7:26:00 AM, 7/9/2024 11:26:00 AM, 23.7277946472168
7/9/2024 7:27:00 AM, 7/9/2024 11:27:00 AM, 24.8340301513672
7/9/2024 7:28:00 AM, 7/9/2024 11:28:00 AM, 24.4405174255371
7/9/2024 7:29:00 AM, 7/9/2024 11:29:00 AM, 24.7951927185059
7/9/2024 7:30:00 AM, 7/9/2024 11:30:00 AM, 24.1506977081299
7/9/2024 7:31:00 AM, 7/9/2024 11:31:00 AM, 25.0738372802734
7/9/2024 7:32:00 AM, 7/9/2024 11:32:00 AM, 26.190710067749
7/9/2024 7:33:00 AM, 7/9/2024 11:33:00 AM, 27.4787254333496
7/9/2024 7:34:00 AM, 7/9/2024 11:34:00 AM, 25.0130748748779
7/9/2024 7:35:00 AM, 7/9/2024 11:35:00 AM, 24.7364501953125
7/9/2024 7:36:00 AM, 7/9/2024 11:36:00 AM, 24.7364501953125
7/9/2024 7:37:00 AM, 7/9/2024 11:37:00 AM, 24.4036674499512
7/9/2024 7:38:00 AM, 7/9/2024 11:38:00 AM, 24.2778091430664
7/9/2024 7:39:00 AM, 7/9/2024 11:39:00 AM, 25.0853691101074
7/9/2024 7:40:00 AM, 7/9/2024 11:40:00 AM, 24.6440334320068
7/9/2024 7:41:00 AM, 7/9/2024 11:41:00 AM, 24.6743221282959
7/9/2024 7:42:00 AM, 7/9/2024 11:42:00 AM, 24.0979461669922
7/9/2024 7:43:00 AM, 7/9/2024 11:43:00 AM, 24.4656982421875
7/9/2024 7:44:00 AM, 7/9/2024 11:44:00 AM, 24.7758846282959
7/9/2024 7:45:00 AM, 7/9/2024 11:45:00 AM, 25.2081871032715
7/9/2024 7:46:00 AM, 7/9/2024 11:46:00 AM, 25.9204006195068
7/9/2024 7:47:00 AM, 7/9/2024 11:47:00 AM, 26.4243812561035
7/9/2024 7:48:00 AM, 7/9/2024 11:48:00 AM, 27.5039386749268
7/9/2024 7:49:00 AM, 7/9/2024 11:49:00 AM, 27.9145851135254
7/9/2024 7:50:00 AM, 7/9/2024 11:50:00 AM, 27.4911231994629
7/9/2024 7:51:00 AM, 7/9/2024 11:51:00 AM, 27.3318576812744
7/9/2024 7:52:00 AM, 7/9/2024 11:52:00 AM, 28.5804176330566
7/9/2024 7:53:00 AM, 7/9/2024 11:53:00 AM, 27.688009262085
7/9/2024 7:54:00 AM, 7/9/2024 11:54:00 AM, 29.4080638885498
7/9/2024 7:55:00 AM, 7/9/2024 11:55:00 AM, 26.7143306732178
7/9/2024 7:56:00 AM, 7/9/2024 11:56:00 AM, 30.306640625
7/9/2024 7:57:00 AM, 7/9/2024 11:57:00 AM, 27.3300495147705
7/9/2024 7:58:00 AM, 7/9/2024 11:58:00 AM, 26.544958114624
7/9/2024 7:59:00 AM, 7/9/2024 11:59:00 AM, 26.5793075561523
7/9/2024 8:00:00 AM, 7/9/2024 12:00:00 PM, 26.6361484527588
7/9/2024 8:01:00 AM, 7/9/2024 12:01:00 PM, 26.9669075012207
7/9/2024 8:02:00 AM, 7/9/2024 12:02:00 PM, 26.1124000549316
7/9/2024 8:03:00 AM, 7/9/2024 12:03:00 PM, 26.6020965576172
7/9/2024 8:04:00 AM, 7/9/2024 12:04:00 PM, 26.5270233154297
7/9/2024 8:05:00 AM, 7/9/2024 12:05:00 PM, 26.0971660614014
7/9/2024 8:06:00 AM, 7/9/2024 12:06:00 PM, 25.5925540924072
7/9/2024 8:07:00 AM, 7/9/2024 12:07:00 PM, 26.101634979248
7/9/2024 8:08:00 AM, 7/9/2024 12:08:00 PM, 26.0257682800293
7/9/2024 8:09:00 AM, 7/9/2024 12:09:00 PM, 25.8140964508057
7/9/2024 8:10:00 AM, 7/9/2024 12:10:00 PM, 25.4885578155518
7/9/2024 8:11:00 AM, 7/9/2024 12:11:00 PM, 26.0722599029541
7/9/2024 8:12:00 AM, 7/9/2024 12:12:00 PM, 26.8224811553955
7/9/2024 8:13:00 AM, 7/9/2024 12:13:00 PM, 26.7248611450195
7/9/2024 8:14:00 AM, 7/9/2024 12:14:00 PM, 26.9826412200928
7/9/2024 8:15:00 AM, 7/9/2024 12:15:00 PM, 26.807596206665
7/9/2024 8:16:00 AM, 7/9/2024 12:16:00 PM, 26.434139251709
7/9/2024 8:17:00 AM, 7/9/2024 12:17:00 PM, 26.3096408843994
7/9/2024 8:18:00 AM, 7/9/2024 12:18:00 PM, 25.6492462158203
7/9/2024 8:19:00 AM, 7/9/2024 12:19:00 PM, 25.0042304992676
7/9/2024 8:20:00 AM, 7/9/2024 12:20:00 PM, 25.3889179229736
7/9/2024 8:21:00 AM, 7/9/2024 12:21:00 PM, 25.7405681610107
7/9/2024 8:22:00 AM, 7/9/2024 12:22:00 PM, 26.1067867279053
7/9/2024 8:23:00 AM, 7/9/2024 12:23:00 PM, 27.2094020843506
7/9/2024 8:24:00 AM, 7/9/2024 12:24:00 PM, 28.389232635498
7/9/2024 8:25:00 AM, 7/9/2024 12:25:00 PM, 28.3383769989014
7/9/2024 8:26:00 AM, 7/9/2024 12:26:00 PM, 27.9596500396729
7/9/2024 8:27:00 AM, 7/9/2024 12:27:00 PM, 28.8553581237793
7/9/2024 8:28:00 AM, 7/9/2024 12:28:00 PM, 27.4465637207031
7/9/2024 8:29:00 AM, 7/9/2024 12:29:00 PM, 27.8065910339355
7/9/2024 8:30:00 AM, 7/9/2024 12:30:00 PM, 27.9311981201172
7/9/2024 8:31:00 AM, 7/9/2024 12:31:00 PM, 27.4958438873291
7/9/2024 8:32:00 AM, 7/9/2024 12:32:00 PM, 27.6032943725586
7/9/2024 8:33:00 AM, 7/9/2024 12:33:00 PM, 27.6781520843506
7/9/2024 8:34:00 AM, 7/9/2024 12:34:00 PM, 27.7938022613525
7/9/2024 8:35:00 AM, 7/9/2024 12:35:00 PM, 27.8628578186035
7/9/2024 8:36:00 AM, 7/9/2024 12:36:00 PM, 27.8557567596436
7/9/2024 8:37:00 AM, 7/9/2024 12:37:00 PM, 27.8557567596436
7/9/2024 8:38:00 AM, 7/9/2024 12:38:00 PM, 27.269624710083
7/9/2024 8:39:00 AM, 7/9/2024 12:39:00 PM, 27.2770195007324
7/9/2024 8:40:00 AM, 7/9/2024 12:40:00 PM, 27.2168941497803
7/9/2024 8:41:00 AM, 7/9/2024 12:41:00 PM, 28.5984649658203
7/9/2024 8:42:00 AM, 7/9/2024 12:42:00 PM, 28.5656986236572
7/9/2024 8:43:00 AM, 7/9/2024 12:43:00 PM, 30.2272663116455
7/9/2024 8:44:00 AM, 7/9/2024 12:44:00 PM, 28.7969932556152
7/9/2024 8:45:00 AM, 7/9/2024 12:45:00 PM, 28.8485641479492
7/9/2024 8:46:00 AM, 7/9/2024 12:46:00 PM, 29.713171005249
7/9/2024 8:47:00 AM, 7/9/2024 12:47:00 PM, 29.3210773468018
7/9/2024 8:48:00 AM, 7/9/2024 12:48:00 PM, 29.4994106292725
7/9/2024 8:49:00 AM, 7/9/2024 12:49:00 PM, 29.9031658172607
7/9/2024 8:50:00 AM, 7/9/2024 12:50:00 PM, 29.0298271179199
7/9/2024 8:51:00 AM, 7/9/2024 12:51:00 PM, 30.8150844573975
7/9/2024 8:52:00 AM, 7/9/2024 12:52:00 PM, 30.4804706573486
7/9/2024 8:53:00 AM, 7/9/2024 12:53:00 PM, 29.7603492736816
7/9/2024 8:54:00 AM, 7/9/2024 12:54:00 PM, 29.6814804077148
7/9/2024 8:55:00 AM, 7/9/2024 12:55:00 PM, 29.5768737792969
7/9/2024 8:56:00 AM, 7/9/2024 12:56:00 PM, 30.2504329681396
7/9/2024 8:57:00 AM, 7/9/2024 12:57:00 PM, 30.0536689758301
7/9/2024 8:58:00 AM, 7/9/2024 12:58:00 PM, 30.6638240814209
7/9/2024 8:59:00 AM, 7/9/2024 12:59:00 PM, 32.8564682006836
7/9/2024 9:00:00 AM, 7/9/2024 1:00:00 PM, 30.6760196685791
7/9/2024 9:01:00 AM, 7/9/2024 1:01:00 PM, 30.3769626617432
7/9/2024 9:02:00 AM, 7/9/2024 1:02:00 PM, 31.3644828796387
7/9/2024 9:03:00 AM, 7/9/2024 1:03:00 PM, 31.6037902832031
7/9/2024 9:04:00 AM, 7/9/2024 1:04:00 PM, 30.0715618133545
7/9/2024 9:05:00 AM, 7/9/2024 1:05:00 PM, 30.4515552520752
7/9/2024 9:06:00 AM, 7/9/2024 1:06:00 PM, 30.0731449127197
7/9/2024 9:07:00 AM, 7/9/2024 1:07:00 PM, 30.1773719787598
7/9/2024 9:08:00 AM, 7/9/2024 1:08:00 PM, 30.7480297088623
7/9/2024 9:09:00 AM, 7/9/2024 1:09:00 PM, 30.8557376861572
7/9/2024 9:10:00 AM, 7/9/2024 1:10:00 PM, 30.1985569000244
7/9/2024 9:11:00 AM, 7/9/2024 1:11:00 PM, 31.1181907653809
7/9/2024 9:12:00 AM, 7/9/2024 1:12:00 PM, 30.6854591369629
7/9/2024 9:13:00 AM, 7/9/2024 1:13:00 PM, 29.5004291534424
7/9/2024 9:14:00 AM, 7/9/2024 1:14:00 PM, 29.5982627868652
7/9/2024 9:15:00 AM, 7/9/2024 1:15:00 PM, 32.8095741271973
7/9/2024 9:16:00 AM, 7/9/2024 1:16:00 PM, 29.9622859954834
7/9/2024 9:17:00 AM, 7/9/2024 1:17:00 PM, 30.7196865081787
7/9/2024 9:18:00 AM, 7/9/2024 1:18:00 PM, 30.038158416748
7/9/2024 9:19:00 AM, 7/9/2024 1:19:00 PM, 31.4798069000244
7/9/2024 9:20:00 AM, 7/9/2024 1:20:00 PM, 33.2113418579102
7/9/2024 9:21:00 AM, 7/9/2024 1:21:00 PM, 30.4959259033203
7/9/2024 9:22:00 AM, 7/9/2024 1:22:00 PM, 31.0027351379395
7/9/2024 9:23:00 AM, 7/9/2024 1:23:00 PM, 30.6529846191406
7/9/2024 9:24:00 AM, 7/9/2024 1:24:00 PM, 30.1643466949463
7/9/2024 9:25:00 AM, 7/9/2024 1:25:00 PM, 29.8680477142334
7/9/2024 9:26:00 AM, 7/9/2024 1:26:00 PM, 29.6063842773438
7/9/2024 9:27:00 AM, 7/9/2024 1:27:00 PM, 30.0220012664795
7/9/2024 9:28:00 AM, 7/9/2024 1:28:00 PM, 30.4783573150635
7/9/2024 9:29:00 AM, 7/9/2024 1:29:00 PM, 30.3932838439941
7/9/2024 9:30:00 AM, 7/9/2024 1:30:00 PM, 31.0611343383789
7/9/2024 9:31:00 AM, 7/9/2024 1:31:00 PM, 32.5283546447754
7/9/2024 9:32:00 AM, 7/9/2024 1:32:00 PM, 32.2652397155762
7/9/2024 9:33:00 AM, 7/9/2024 1:33:00 PM, 32.1296539306641
7/9/2024 9:34:00 AM, 7/9/2024 1:34:00 PM, 31.2582855224609
7/9/2024 9:35:00 AM, 7/9/2024 1:35:00 PM, 31.1763381958008
7/9/2024 9:36:00 AM, 7/9/2024 1:36:00 PM, 30.8739452362061
7/9/2024 9:37:00 AM, 7/9/2024 1:37:00 PM, 30.8487243652344
7/9/2024 9:38:00 AM, 7/9/2024 1:38:00 PM, 30.8487243652344
7/9/2024 9:39:00 AM, 7/9/2024 1:39:00 PM, 30.7181339263916
7/9/2024 9:40:00 AM, 7/9/2024 1:40:00 PM, 30.549144744873
7/9/2024 9:41:00 AM, 7/9/2024 1:41:00 PM, 30.8450756072998
7/9/2024 9:42:00 AM, 7/9/2024 1:42:00 PM, 30.7263011932373
7/9/2024 9:43:00 AM, 7/9/2024 1:43:00 PM, 30.9563331604004
7/9/2024 9:44:00 AM, 7/9/2024 1:44:00 PM, 30.8088912963867
7/9/2024 9:45:00 AM, 7/9/2024 1:45:00 PM, 30.9005470275879
7/9/2024 9:46:00 AM, 7/9/2024 1:46:00 PM, 31.2059783935547
7/9/2024 9:47:00 AM, 7/9/2024 1:47:00 PM, 31.7424736022949
7/9/2024 9:48:00 AM, 7/9/2024 1:48:00 PM, 32.257137298584
7/9/2024 9:49:00 AM, 7/9/2024 1:49:00 PM, 32.6957855224609
7/9/2024 9:50:00 AM, 7/9/2024 1:50:00 PM, 32.6410713195801
7/9/2024 9:51:00 AM, 7/9/2024 1:51:00 PM, 32.859245300293
7/9/2024 9:52:00 AM, 7/9/2024 1:52:00 PM, 31.9311199188232
7/9/2024 9:53:00 AM, 7/9/2024 1:53:00 PM, 31.6597347259521
7/9/2024 9:54:00 AM, 7/9/2024 1:54:00 PM, 31.8159294128418
7/9/2024 9:55:00 AM, 7/9/2024 1:55:00 PM, 31.6982421875
7/9/2024 9:56:00 AM, 7/9/2024 1:56:00 PM, 32.4408264160156
7/9/2024 9:57:00 AM, 7/9/2024 1:57:00 PM, 32.5631141662598
7/9/2024 9:58:00 AM, 7/9/2024 1:58:00 PM, 33.6308898925781
7/9/2024 9:59:00 AM, 7/9/2024 1:59:00 PM, 32.740894317627
7/9/2024 10:00:00 AM, 7/9/2024 2:00:00 PM, 31.8085994720459
7/9/2024 10:01:00 AM, 7/9/2024 2:01:00 PM, 31.3256092071533
7/9/2024 10:02:00 AM, 7/9/2024 2:02:00 PM, 31.4397144317627
7/9/2024 10:03:00 AM, 7/9/2024 2:03:00 PM, 31.3623962402344
7/9/2024 10:04:00 AM, 7/9/2024 2:04:00 PM, 31.8542461395264
7/9/2024 10:05:00 AM, 7/9/2024 2:05:00 PM, 33.332763671875
7/9/2024 10:06:00 AM, 7/9/2024 2:06:00 PM, 32.7281532287598
7/9/2024 10:07:00 AM, 7/9/2024 2:07:00 PM, 33.0973510742188
7/9/2024 10:08:00 AM, 7/9/2024 2:08:00 PM, 34.4880867004395
7/9/2024 10:09:00 AM, 7/9/2024 2:09:00 PM, 33.8613510131836
7/9/2024 10:10:00 AM, 7/9/2024 2:10:00 PM, 33.7224807739258
7/9/2024 10:11:00 AM, 7/9/2024 2:11:00 PM, 33.9846267700195
7/9/2024 10:12:00 AM, 7/9/2024 2:12:00 PM, 33.7806739807129
7/9/2024 10:13:00 AM, 7/9/2024 2:13:00 PM, 34.0094604492187
7/9/2024 10:14:00 AM, 7/9/2024 2:14:00 PM, 35.4013442993164
7/9/2024 10:15:00 AM, 7/9/2024 2:15:00 PM, 34.9107780456543
7/9/2024 10:16:00 AM, 7/9/2024 2:16:00 PM, 33.6037521362305
7/9/2024 10:17:00 AM, 7/9/2024 2:17:00 PM, 34.0446128845215
7/9/2024 10:18:00 AM, 7/9/2024 2:18:00 PM, 34.1387939453125
7/9/2024 10:19:00 AM, 7/9/2024 2:19:00 PM, 34.9762229919434
7/9/2024 10:20:00 AM, 7/9/2024 2:20:00 PM, 36.0026664733887
7/9/2024 10:21:00 AM, 7/9/2024 2:21:00 PM, 35.39013671875
7/9/2024 10:22:00 AM, 7/9/2024 2:22:00 PM, 35.0382537841797
7/9/2024 10:23:00 AM, 7/9/2024 2:23:00 PM, 34.4067420959473
7/9/2024 10:24:00 AM, 7/9/2024 2:24:00 PM, 33.5652542114258
7/9/2024 10:25:00 AM, 7/9/2024 2:25:00 PM, 33.6860427856445
7/9/2024 10:26:00 AM, 7/9/2024 2:26:00 PM, 32.8536682128906
7/9/2024 10:27:00 AM, 7/9/2024 2:27:00 PM, 32.1635551452637
7/9/2024 10:28:00 AM, 7/9/2024 2:28:00 PM, 32.6508255004883
7/9/2024 10:29:00 AM, 7/9/2024 2:29:00 PM, 32.1487884521484
7/9/2024 10:30:00 AM, 7/9/2024 2:30:00 PM, 31.5908222198486
7/9/2024 10:31:00 AM, 7/9/2024 2:31:00 PM, 32.9052391052246
7/9/2024 10:32:00 AM, 7/9/2024 2:32:00 PM, 31.7398262023926
7/9/2024 10:33:00 AM, 7/9/2024 2:33:00 PM, 32.1972770690918
7/9/2024 10:34:00 AM, 7/9/2024 2:34:00 PM, 31.728343963623
7/9/2024 10:35:00 AM, 7/9/2024 2:35:00 PM, 31.1773014068604
7/9/2024 10:36:00 AM, 7/9/2024 2:36:00 PM, 31.3583183288574
7/9/2024 10:37:00 AM, 7/9/2024 2:37:00 PM, 31.1266040802002
7/9/2024 10:38:00 AM, 7/9/2024 2:38:00 PM, 31.4484367370605
7/9/2024 10:39:00 AM, 7/9/2024 2:39:00 PM, 31.4484367370605
7/9/2024 10:40:00 AM, 7/9/2024 2:40:00 PM, 31.5744304656982
7/9/2024 10:41:00 AM, 7/9/2024 2:41:00 PM, 25.8448543548584
7/9/2024 10:42:00 AM, 7/9/2024 2:42:00 PM, 26.394359588623
7/9/2024 10:43:00 AM, 7/9/2024 2:43:00 PM, 26.134859085083
7/9/2024 10:44:00 AM, 7/9/2024 2:44:00 PM, 29.893310546875
7/9/2024 10:45:00 AM, 7/9/2024 2:45:00 PM, 26.2791309356689
7/9/2024 10:46:00 AM, 7/9/2024 2:46:00 PM, 24.8107070922852
7/9/2024 10:47:00 AM, 7/9/2024 2:47:00 PM, 24.5103988647461
7/9/2024 10:48:00 AM, 7/9/2024 2:48:00 PM, 24.3239002227783
7/9/2024 10:49:00 AM, 7/9/2024 2:49:00 PM, 24.1603202819824
7/9/2024 10:50:00 AM, 7/9/2024 2:50:00 PM, 24.2259731292725
7/9/2024 10:51:00 AM, 7/9/2024 2:51:00 PM, 25.4240036010742
7/9/2024 10:52:00 AM, 7/9/2024 2:52:00 PM, 25.5294494628906
7/9/2024 10:53:00 AM, 7/9/2024 2:53:00 PM, 25.4639472961426
7/9/2024 10:54:00 AM, 7/9/2024 2:54:00 PM, 24.0007648468018
7/9/2024 10:55:00 AM, 7/9/2024 2:55:00 PM, 24.9228496551514
7/9/2024 10:56:00 AM, 7/9/2024 2:56:00 PM, 25.7115745544434
7/9/2024 10:57:00 AM, 7/9/2024 2:57:00 PM, 23.5736656188965
7/9/2024 10:58:00 AM, 7/9/2024 2:58:00 PM, 23.2699890136719
7/9/2024 10:59:00 AM, 7/9/2024 2:59:00 PM, 22.2597618103027
7/9/2024 11:00:00 AM, 7/9/2024 3:00:00 PM, 24.7404289245605
7/9/2024 11:01:00 AM, 7/9/2024 3:01:00 PM, 28.3581161499023
7/9/2024 11:02:00 AM, 7/9/2024 3:02:00 PM, 27.2667045593262
7/9/2024 11:03:00 AM, 7/9/2024 3:03:00 PM, 25.3625621795654
7/9/2024 11:04:00 AM, 7/9/2024 3:04:00 PM, 26.84836769104
7/9/2024 11:05:00 AM, 7/9/2024 3:05:00 PM, 26.9248275756836
7/9/2024 11:06:00 AM, 7/9/2024 3:06:00 PM, 26.8488521575928
7/9/2024 11:07:00 AM, 7/9/2024 3:07:00 PM, 26.3563652038574
7/9/2024 11:08:00 AM, 7/9/2024 3:08:00 PM, 20.8038883209229
7/9/2024 11:09:00 AM, 7/9/2024 3:09:00 PM, 20.9978904724121
7/9/2024 11:10:00 AM, 7/9/2024 3:10:00 PM, 21.1483268737793
7/9/2024 11:11:00 AM, 7/9/2024 3:11:00 PM, 18.2173671722412
7/9/2024 11:12:00 AM, 7/9/2024 3:12:00 PM, 18.234992980957
7/9/2024 11:13:00 AM, 7/9/2024 3:13:00 PM, 19.0676498413086
7/9/2024 11:14:00 AM, 7/9/2024 3:14:00 PM, 19.0377655029297
7/9/2024 11:15:00 AM, 7/9/2024 3:15:00 PM, 21.0629138946533
7/9/2024 11:16:00 AM, 7/9/2024 3:16:00 PM, 20.728422164917
7/9/2024 11:17:00 AM, 7/9/2024 3:17:00 PM, 26.490779876709
7/9/2024 11:18:00 AM, 7/9/2024 3:18:00 PM, 22.3851451873779
7/9/2024 11:19:00 AM, 7/9/2024 3:19:00 PM, 21.1105632781982
7/9/2024 11:20:00 AM, 7/9/2024 3:20:00 PM, 18.1835060119629
7/9/2024 11:21:00 AM, 7/9/2024 3:21:00 PM, 20.2922496795654
7/9/2024 11:22:00 AM, 7/9/2024 3:22:00 PM, 20.605640411377
7/9/2024 11:23:00 AM, 7/9/2024 3:23:00 PM, 18.9991359710693
7/9/2024 11:24:00 AM, 7/9/2024 3:24:00 PM, 15.3960847854614
7/9/2024 11:25:00 AM, 7/9/2024 3:25:00 PM, 15.1400775909424
7/9/2024 11:26:00 AM, 7/9/2024 3:26:00 PM, 16.126127243042
7/9/2024 11:27:00 AM, 7/9/2024 3:27:00 PM, 20.6294784545898
7/9/2024 11:28:00 AM, 7/9/2024 3:28:00 PM, 19.5801982879639
7/9/2024 11:29:00 AM, 7/9/2024 3:29:00 PM, 19.196138381958
7/9/2024 11:30:00 AM, 7/9/2024 3:30:00 PM, 17.2903957366943
7/9/2024 11:31:00 AM, 7/9/2024 3:31:00 PM, 17.202974319458
7/9/2024 11:32:00 AM, 7/9/2024 3:32:00 PM, 17.3426780700684
7/9/2024 11:33:00 AM, 7/9/2024 3:33:00 PM, 19.3225612640381
7/9/2024 11:34:00 AM, 7/9/2024 3:34:00 PM, 22.5269641876221
7/9/2024 11:35:00 AM, 7/9/2024 3:35:00 PM, 21.653491973877
7/9/2024 11:36:00 AM, 7/9/2024 3:36:00 PM, 20.688383102417
7/9/2024 11:37:00 AM, 7/9/2024 3:37:00 PM, 20.5965538024902
7/9/2024 11:38:00 AM, 7/9/2024 3:38:00 PM, 20.0250129699707
7/9/2024 11:39:00 AM, 7/9/2024 3:39:00 PM, 20.6741123199463
7/9/2024 11:40:00 AM, 7/9/2024 3:40:00 PM, 20.6741123199463
7/9/2024 11:41:00 AM, 7/9/2024 3:41:00 PM, 20.5261096954346
7/9/2024 11:42:00 AM, 7/9/2024 3:42:00 PM, 20.9222831726074
7/9/2024 11:43:00 AM, 7/9/2024 3:43:00 PM, 20.0575065612793
7/9/2024 11:44:00 AM, 7/9/2024 3:44:00 PM, 19.9875965118408
7/9/2024 11:45:00 AM, 7/9/2024 3:45:00 PM, 19.5428562164307
7/9/2024 11:46:00 AM, 7/9/2024 3:46:00 PM, 19.0290584564209
7/9/2024 11:47:00 AM, 7/9/2024 3:47:00 PM, 18.8789958953857
7/9/2024 11:48:00 AM, 7/9/2024 3:48:00 PM, 18.9363613128662
7/9/2024 11:49:00 AM, 7/9/2024 3:49:00 PM, 18.7575130462646
7/9/2024 11:50:00 AM, 7/9/2024 3:50:00 PM, 17.8763046264648
7/9/2024 11:51:00 AM, 7/9/2024 3:51:00 PM, 20.5065402984619
7/9/2024 11:52:00 AM, 7/9/2024 3:52:00 PM, 20.3177280426025
7/9/2024 11:53:00 AM, 7/9/2024 3:53:00 PM, 19.1556816101074
7/9/2024 11:54:00 AM, 7/9/2024 3:54:00 PM, 18.7927265167236
7/9/2024 11:55:00 AM, 7/9/2024 3:55:00 PM, 18.5388469696045
7/9/2024 11:56:00 AM, 7/9/2024 3:56:00 PM, 21.6371421813965
7/9/2024 11:57:00 AM, 7/9/2024 3:57:00 PM, 22.5064544677734
7/9/2024 11:58:00 AM, 7/9/2024 3:58:00 PM, 18.9080963134766
7/9/2024 11:59:00 AM, 7/9/2024 3:59:00 PM, 17.7223625183105
7/9/2024 12:00:00 PM, 7/9/2024 4:00:00 PM, 16.9693508148193
7/9/2024 12:01:00 PM, 7/9/2024 4:01:00 PM, 17.0008602142334
7/9/2024 12:02:00 PM, 7/9/2024 4:02:00 PM, 17.3089427947998
7/9/2024 12:03:00 PM, 7/9/2024 4:03:00 PM, 17.1052494049072
7/9/2024 12:04:00 PM, 7/9/2024 4:04:00 PM, 16.364049911499
7/9/2024 12:05:00 PM, 7/9/2024 4:05:00 PM, 16.0790233612061
7/9/2024 12:06:00 PM, 7/9/2024 4:06:00 PM, 16.4747047424316
7/9/2024 12:07:00 PM, 7/9/2024 4:07:00 PM, 16.4180564880371
7/9/2024 12:08:00 PM, 7/9/2024 4:08:00 PM, 16.3325119018555
7/9/2024 12:09:00 PM, 7/9/2024 4:09:00 PM, 15.7800884246826
7/9/2024 12:10:00 PM, 7/9/2024 4:10:00 PM, 15.9849519729614
7/9/2024 12:11:00 PM, 7/9/2024 4:11:00 PM, 16.5860061645508
7/9/2024 12:12:00 PM, 7/9/2024 4:12:00 PM, 16.2530975341797
7/9/2024 12:13:00 PM, 7/9/2024 4:13:00 PM, 16.2325172424316
7/9/2024 12:14:00 PM, 7/9/2024 4:14:00 PM, 16.1627674102783
7/9/2024 12:15:00 PM, 7/9/2024 4:15:00 PM, 16.2639465332031
7/9/2024 12:16:00 PM, 7/9/2024 4:16:00 PM, 16.5416660308838
7/9/2024 12:17:00 PM, 7/9/2024 4:17:00 PM, 16.7519798278809
7/9/2024 12:18:00 PM, 7/9/2024 4:18:00 PM, 15.9386320114136
7/9/2024 12:19:00 PM, 7/9/2024 4:19:00 PM, 15.4634494781494
7/9/2024 12:20:00 PM, 7/9/2024 4:20:00 PM, 14.7963008880615
7/9/2024 12:21:00 PM, 7/9/2024 4:21:00 PM, 14.6913814544678
7/9/2024 12:22:00 PM, 7/9/2024 4:22:00 PM, 14.9706134796143
7/9/2024 12:23:00 PM, 7/9/2024 4:23:00 PM, 15.50830078125
7/9/2024 12:24:00 PM, 7/9/2024 4:24:00 PM, 16.0976886749268
7/9/2024 12:25:00 PM, 7/9/2024 4:25:00 PM, 16.1605186462402
7/9/2024 12:26:00 PM, 7/9/2024 4:26:00 PM, 16.2569789886475
7/9/2024 12:27:00 PM, 7/9/2024 4:27:00 PM, 16.3779487609863
7/9/2024 12:28:00 PM, 7/9/2024 4:28:00 PM, 15.9683380126953
7/9/2024 12:29:00 PM, 7/9/2024 4:29:00 PM, 15.3882026672363
7/9/2024 12:30:00 PM, 7/9/2024 4:30:00 PM, 15.5846910476685
7/9/2024 12:31:00 PM, 7/9/2024 4:31:00 PM, 15.5509080886841
7/9/2024 12:32:00 PM, 7/9/2024 4:32:00 PM, 15.5996065139771
7/9/2024 12:33:00 PM, 7/9/2024 4:33:00 PM, 15.5118741989136
7/9/2024 12:34:00 PM, 7/9/2024 4:34:00 PM, 15.854190826416
7/9/2024 12:35:00 PM, 7/9/2024 4:35:00 PM, 15.6001863479614
7/9/2024 12:36:00 PM, 7/9/2024 4:36:00 PM, 15.4937715530396
7/9/2024 12:37:00 PM, 7/9/2024 4:37:00 PM, 15.8850021362305
7/9/2024 12:38:00 PM, 7/9/2024 4:38:00 PM, 16.315559387207
7/9/2024 12:39:00 PM, 7/9/2024 4:39:00 PM, 16.1990280151367
7/9/2024 12:40:00 PM, 7/9/2024 4:40:00 PM, 16.1801567077637
7/9/2024 12:41:00 PM, 7/9/2024 4:41:00 PM, 16.1801567077637
7/9/2024 12:42:00 PM, 7/9/2024 4:42:00 PM, 16.2443771362305
7/9/2024 12:43:00 PM, 7/9/2024 4:43:00 PM, 17.2373218536377
7/9/2024 12:44:00 PM, 7/9/2024 4:44:00 PM, 18.5133514404297
7/9/2024 12:45:00 PM, 7/9/2024 4:45:00 PM, 18.8012390136719
7/9/2024 12:46:00 PM, 7/9/2024 4:46:00 PM, 18.5685272216797
7/9/2024 12:47:00 PM, 7/9/2024 4:47:00 PM, 18.6554050445557
7/9/2024 12:48:00 PM, 7/9/2024 4:48:00 PM, 20.4673023223877
7/9/2024 12:49:00 PM, 7/9/2024 4:49:00 PM, 18.5352420806885
7/9/2024 12:50:00 PM, 7/9/2024 4:50:00 PM, 17.8858585357666
7/9/2024 12:51:00 PM, 7/9/2024 4:51:00 PM, 17.9958076477051
7/9/2024 12:52:00 PM, 7/9/2024 4:52:00 PM, 17.4553833007813
7/9/2024 12:53:00 PM, 7/9/2024 4:53:00 PM, 16.71750831604
7/9/2024 12:54:00 PM, 7/9/2024 4:54:00 PM, 17.0219917297363
7/9/2024 12:55:00 PM, 7/9/2024 4:55:00 PM, 17.2872829437256
7/9/2024 12:56:00 PM, 7/9/2024 4:56:00 PM, 16.3538417816162
7/9/2024 12:57:00 PM, 7/9/2024 4:57:00 PM, 16.0092506408691
7/9/2024 12:58:00 PM, 7/9/2024 4:58:00 PM, 15.8116884231567
7/9/2024 12:59:00 PM, 7/9/2024 4:59:00 PM, 15.8160095214844
7/9/2024 1:00:00 PM, 7/9/2024 5:00:00 PM, 16.0363883972168
7/9/2024 1:01:00 PM, 7/9/2024 5:01:00 PM, 15.2247867584229
7/9/2024 1:02:00 PM, 7/9/2024 5:02:00 PM, 14.615574836731
7/9/2024 1:03:00 PM, 7/9/2024 5:03:00 PM, 15.8103151321411
7/9/2024 1:04:00 PM, 7/9/2024 5:04:00 PM, 15.2508764266968
7/9/2024 1:05:00 PM, 7/9/2024 5:05:00 PM, 15.0082740783691
7/9/2024 1:06:00 PM, 7/9/2024 5:06:00 PM, 14.2831296920776
7/9/2024 1:07:00 PM, 7/9/2024 5:07:00 PM, 13.7962322235107
7/9/2024 1:08:00 PM, 7/9/2024 5:08:00 PM, 13.3219385147095
7/9/2024 1:09:00 PM, 7/9/2024 5:09:00 PM, 13.2346611022949
7/9/2024 1:10:00 PM, 7/9/2024 5:10:00 PM, 13.6613702774048
7/9/2024 1:11:00 PM, 7/9/2024 5:11:00 PM, 13.4015502929688
7/9/2024 1:12:00 PM, 7/9/2024 5:12:00 PM, 13.5294284820557
7/9/2024 1:13:00 PM, 7/9/2024 5:13:00 PM, 13.5174417495728
7/9/2024 1:14:00 PM, 7/9/2024 5:14:00 PM, 12.5094318389893
7/9/2024 1:15:00 PM, 7/9/2024 5:15:00 PM, 12.9231376647949
7/9/2024 1:16:00 PM, 7/9/2024 5:16:00 PM, 13.2630529403687
7/9/2024 1:17:00 PM, 7/9/2024 5:17:00 PM, 12.5939083099365
7/9/2024 1:18:00 PM, 7/9/2024 5:18:00 PM, 13.3562459945679
7/9/2024 1:19:00 PM, 7/9/2024 5:19:00 PM, 15.9420337677002
7/9/2024 1:20:00 PM, 7/9/2024 5:20:00 PM, 14.4366025924683
7/9/2024 1:21:00 PM, 7/9/2024 5:21:00 PM, 13.1964044570923
7/9/2024 1:22:00 PM, 7/9/2024 5:22:00 PM, 12.3042068481445
7/9/2024 1:23:00 PM, 7/9/2024 5:23:00 PM, 10.2449235916138
7/9/2024 1:24:00 PM, 7/9/2024 5:24:00 PM, 10.0413341522217
7/9/2024 1:25:00 PM, 7/9/2024 5:25:00 PM, 10.8185081481934
7/9/2024 1:26:00 PM, 7/9/2024 5:26:00 PM, 13.7839517593384
7/9/2024 1:27:00 PM, 7/9/2024 5:27:00 PM, 12.3236722946167
7/9/2024 1:28:00 PM, 7/9/2024 5:28:00 PM, 10.839864730835
7/9/2024 1:29:00 PM, 7/9/2024 5:29:00 PM, 10.4821605682373
7/9/2024 1:30:00 PM, 7/9/2024 5:30:00 PM, 10.364725112915
7/9/2024 1:31:00 PM, 7/9/2024 5:31:00 PM, 11.493311882019
7/9/2024 1:32:00 PM, 7/9/2024 5:32:00 PM, 12.4573926925659
7/9/2024 1:33:00 PM, 7/9/2024 5:33:00 PM, 10.9783906936646
7/9/2024 1:34:00 PM, 7/9/2024 5:34:00 PM, 10.1674499511719
7/9/2024 1:35:00 PM, 7/9/2024 5:35:00 PM, 10.5223617553711
7/9/2024 1:36:00 PM, 7/9/2024 5:36:00 PM, 9.71010780334473
7/9/2024 1:37:00 PM, 7/9/2024 5:37:00 PM, 9.74654579162598
7/9/2024 1:38:00 PM, 7/9/2024 5:38:00 PM, 9.47730159759521
7/9/2024 1:39:00 PM, 7/9/2024 5:39:00 PM, 11.6149759292603
7/9/2024 1:40:00 PM, 7/9/2024 5:40:00 PM, 10.7613430023193
7/9/2024 1:41:00 PM, 7/9/2024 5:41:00 PM, 10.5249586105347
7/9/2024 1:42:00 PM, 7/9/2024 5:42:00 PM, 10.5249586105347
7/9/2024 1:43:00 PM, 7/9/2024 5:43:00 PM, 10.5249586105347
7/9/2024 1:44:00 PM, 7/9/2024 5:44:00 PM, 13.8086099624634
7/9/2024 1:45:00 PM, 7/9/2024 5:45:00 PM, 20.9124488830566
7/9/2024 1:46:00 PM, 7/9/2024 5:46:00 PM, 16.0152530670166
7/9/2024 1:47:00 PM, 7/9/2024 5:47:00 PM, 17.047966003418
7/9/2024 1:48:00 PM, 7/9/2024 5:48:00 PM, 14.1699161529541
7/9/2024 1:49:00 PM, 7/9/2024 5:49:00 PM, 17.32395362854
7/9/2024 1:50:00 PM, 7/9/2024 5:50:00 PM, 13.6875190734863
7/9/2024 1:51:00 PM, 7/9/2024 5:51:00 PM, 14.9356880187988
7/9/2024 1:52:00 PM, 7/9/2024 5:52:00 PM, 20.9592952728271
7/9/2024 1:53:00 PM, 7/9/2024 5:53:00 PM, 21.3155632019043
7/9/2024 1:54:00 PM, 7/9/2024 5:54:00 PM, 21.6029033660889
7/9/2024 1:55:00 PM, 7/9/2024 5:55:00 PM, 20.1740245819092
7/9/2024 1:56:00 PM, 7/9/2024 5:56:00 PM, 22.0950679779053
7/9/2024 1:57:00 PM, 7/9/2024 5:57:00 PM, 20.7467403411865
7/9/2024 1:58:00 PM, 7/9/2024 5:58:00 PM, 21.8292255401611
7/9/2024 1:59:00 PM, 7/9/2024 5:59:00 PM, 21.6536464691162
7/9/2024 2:00:00 PM, 7/9/2024 6:00:00 PM, 21.3272590637207
7/9/2024 2:01:00 PM, 7/9/2024 6:01:00 PM, 18.0905647277832
7/9/2024 2:02:00 PM, 7/9/2024 6:02:00 PM, 14.5315141677856
7/9/2024 2:03:00 PM, 7/9/2024 6:03:00 PM, 12.8898448944092
7/9/2024 2:04:00 PM, 7/9/2024 6:04:00 PM, 12.3523406982422
7/9/2024 2:05:00 PM, 7/9/2024 6:05:00 PM, 12.7524108886719
7/9/2024 2:06:00 PM, 7/9/2024 6:06:00 PM, 11.5667133331299
7/9/2024 2:07:00 PM, 7/9/2024 6:07:00 PM, 14.0152587890625
7/9/2024 2:08:00 PM, 7/9/2024 6:08:00 PM, 16.7674617767334
7/9/2024 2:09:00 PM, 7/9/2024 6:09:00 PM, 14.1836013793945
7/9/2024 2:10:00 PM, 7/9/2024 6:10:00 PM, 13.0011463165283
7/9/2024 2:11:00 PM, 7/9/2024 6:11:00 PM, 12.7544937133789
7/9/2024 2:12:00 PM, 7/9/2024 6:12:00 PM, 24.1900005340576
7/9/2024 2:13:00 PM, 7/9/2024 6:13:00 PM, 18.4829349517822
7/9/2024 2:14:00 PM, 7/9/2024 6:14:00 PM, 18.4650688171387
7/9/2024 2:15:00 PM, 7/9/2024 6:15:00 PM, 17.8631935119629
7/9/2024 2:16:00 PM, 7/9/2024 6:16:00 PM, 23.0020217895508
7/9/2024 2:17:00 PM, 7/9/2024 6:17:00 PM, 23.4214897155762
7/9/2024 2:18:00 PM, 7/9/2024 6:18:00 PM, 16.8570194244385
7/9/2024 2:19:00 PM, 7/9/2024 6:19:00 PM, 15.2441492080688
7/9/2024 2:20:00 PM, 7/9/2024 6:20:00 PM, 16.2682056427002
7/9/2024 2:21:00 PM, 7/9/2024 6:21:00 PM, 15.9014663696289
7/9/2024 2:22:00 PM, 7/9/2024 6:22:00 PM, 15.0748643875122
7/9/2024 2:23:00 PM, 7/9/2024 6:23:00 PM, 15.6810550689697
7/9/2024 2:24:00 PM, 7/9/2024 6:24:00 PM, 13.3777475357056
7/9/2024 2:25:00 PM, 7/9/2024 6:25:00 PM, 10.5740003585815
7/9/2024 2:26:00 PM, 7/9/2024 6:26:00 PM, 14.0905656814575
7/9/2024 2:27:00 PM, 7/9/2024 6:27:00 PM, 19.8621425628662
7/9/2024 2:28:00 PM, 7/9/2024 6:28:00 PM, 20.4145526885986
7/9/2024 2:29:00 PM, 7/9/2024 6:29:00 PM, 21.4723739624023
7/9/2024 2:30:00 PM, 7/9/2024 6:30:00 PM, 16.1508007049561
7/9/2024 2:31:00 PM, 7/9/2024 6:31:00 PM, 13.5539903640747
7/9/2024 2:32:00 PM, 7/9/2024 6:32:00 PM, 12.9981727600098
7/9/2024 2:33:00 PM, 7/9/2024 6:33:00 PM, 17.0689544677734
7/9/2024 2:34:00 PM, 7/9/2024 6:34:00 PM, 17.6618595123291
7/9/2024 2:35:00 PM, 7/9/2024 6:35:00 PM, 14.5289344787598
7/9/2024 2:36:00 PM, 7/9/2024 6:36:00 PM, 13.4732179641724
7/9/2024 2:37:00 PM, 7/9/2024 6:37:00 PM, 11.5315895080566
7/9/2024 2:38:00 PM, 7/9/2024 6:38:00 PM, 11.8854713439941
7/9/2024 2:39:00 PM, 7/9/2024 6:39:00 PM, 10.7539720535278
7/9/2024 2:40:00 PM, 7/9/2024 6:40:00 PM, 10.6490421295166
7/9/2024 2:41:00 PM, 7/9/2024 6:41:00 PM, 8.5411262512207
7/9/2024 2:42:00 PM, 7/9/2024 6:42:00 PM, 8.60919570922852
7/9/2024 2:43:00 PM, 7/9/2024 6:43:00 PM, 8.58180236816406
7/9/2024 2:44:00 PM, 7/9/2024 6:44:00 PM, 8.58180236816406
7/9/2024 2:45:00 PM, 7/9/2024 6:45:00 PM, 7.20903396606445
7/9/2024 2:46:00 PM, 7/9/2024 6:46:00 PM, 6.98365640640259
7/9/2024 2:47:00 PM, 7/9/2024 6:47:00 PM, 6.28302955627441
7/9/2024 2:48:00 PM, 7/9/2024 6:48:00 PM, 6.28522968292236
7/9/2024 2:49:00 PM, 7/9/2024 6:49:00 PM, 6.56808185577393
7/9/2024 2:50:00 PM, 7/9/2024 6:50:00 PM, 6.63319778442383
7/9/2024 2:51:00 PM, 7/9/2024 6:51:00 PM, 7.06347179412842
7/9/2024 2:52:00 PM, 7/9/2024 6:52:00 PM, 7.04081153869629
7/9/2024 2:53:00 PM, 7/9/2024 6:53:00 PM, 7.02829456329346
7/9/2024 2:54:00 PM, 7/9/2024 6:54:00 PM, 6.89161062240601
7/9/2024 2:55:00 PM, 7/9/2024 6:55:00 PM, 7.95740556716919
7/9/2024 2:56:00 PM, 7/9/2024 6:56:00 PM, 7.49273014068604
7/9/2024 2:57:00 PM, 7/9/2024 6:57:00 PM, 7.73427295684814
7/9/2024 2:58:00 PM, 7/9/2024 6:58:00 PM, 6.86282300949097
7/9/2024 2:59:00 PM, 7/9/2024 6:59:00 PM, 8.00982570648193
7/9/2024 3:00:00 PM, 7/9/2024 7:00:00 PM, 8.35418605804443
7/9/2024 3:01:00 PM, 7/9/2024 7:01:00 PM, 8.05178356170654
7/9/2024 3:02:00 PM, 7/9/2024 7:02:00 PM, 7.71570539474487
7/9/2024 3:03:00 PM, 7/9/2024 7:03:00 PM, 7.37720441818237
7/9/2024 3:04:00 PM, 7/9/2024 7:04:00 PM, 7.27932357788086
7/9/2024 3:05:00 PM, 7/9/2024 7:05:00 PM, 7.18914651870728
7/9/2024 3:06:00 PM, 7/9/2024 7:06:00 PM, 7.33625936508179
7/9/2024 3:07:00 PM, 7/9/2024 7:07:00 PM, 6.75449132919312
7/9/2024 3:08:00 PM, 7/9/2024 7:08:00 PM, 6.31116247177124
7/9/2024 3:09:00 PM, 7/9/2024 7:09:00 PM, 6.42108726501465
7/9/2024 3:10:00 PM, 7/9/2024 7:10:00 PM, 6.55081367492676
7/9/2024 3:11:00 PM, 7/9/2024 7:11:00 PM, 6.82018852233887
7/9/2024 3:12:00 PM, 7/9/2024 7:12:00 PM, 5.50739336013794
7/9/2024 3:13:00 PM, 7/9/2024 7:13:00 PM, 5.17651605606079
7/9/2024 3:14:00 PM, 7/9/2024 7:14:00 PM, 4.84237861633301
7/9/2024 3:15:00 PM, 7/9/2024 7:15:00 PM, 4.96711730957031
7/9/2024 3:16:00 PM, 7/9/2024 7:16:00 PM, 4.78089475631714
7/9/2024 3:17:00 PM, 7/9/2024 7:17:00 PM, 4.8579249382019
7/9/2024 3:18:00 PM, 7/9/2024 7:18:00 PM, 5.45651912689209
7/9/2024 3:19:00 PM, 7/9/2024 7:19:00 PM, 4.71583557128906
7/9/2024 3:20:00 PM, 7/9/2024 7:20:00 PM, 4.66985607147217
7/9/2024 3:21:00 PM, 7/9/2024 7:21:00 PM, 4.50554609298706
7/9/2024 3:22:00 PM, 7/9/2024 7:22:00 PM, 5.8242769241333
7/9/2024 3:23:00 PM, 7/9/2024 7:23:00 PM, 4.95137548446655
7/9/2024 3:24:00 PM, 7/9/2024 7:24:00 PM, 5.52806806564331
7/9/2024 3:25:00 PM, 7/9/2024 7:25:00 PM, 4.60942792892456
7/9/2024 3:26:00 PM, 7/9/2024 7:26:00 PM, 3.9993314743042
7/9/2024 3:27:00 PM, 7/9/2024 7:27:00 PM, 4.25901556015015
7/9/2024 3:28:00 PM, 7/9/2024 7:28:00 PM, 4.94489717483521
7/9/2024 3:29:00 PM, 7/9/2024 7:29:00 PM, 6.51511001586914
7/9/2024 3:30:00 PM, 7/9/2024 7:30:00 PM, 6.02507305145264
7/9/2024 3:31:00 PM, 7/9/2024 7:31:00 PM, 5.74747514724731
7/9/2024 3:32:00 PM, 7/9/2024 7:32:00 PM, 5.83913660049438
7/9/2024 3:33:00 PM, 7/9/2024 7:33:00 PM, 6.61272287368774
7/9/2024 3:34:00 PM, 7/9/2024 7:34:00 PM, 5.88871240615845
7/9/2024 3:35:00 PM, 7/9/2024 7:35:00 PM, 5.65080404281616
7/9/2024 3:36:00 PM, 7/9/2024 7:36:00 PM, 5.66588592529297
7/9/2024 3:37:00 PM, 7/9/2024 7:37:00 PM, 5.37917518615723
7/9/2024 3:38:00 PM, 7/9/2024 7:38:00 PM, 4.65828418731689
7/9/2024 3:39:00 PM, 7/9/2024 7:39:00 PM, 4.67767953872681
7/9/2024 3:40:00 PM, 7/9/2024 7:40:00 PM, 4.69275951385498
7/9/2024 3:41:00 PM, 7/9/2024 7:41:00 PM, 6.2122974395752
7/9/2024 3:42:00 PM, 7/9/2024 7:42:00 PM, 6.35239315032959
7/9/2024 3:43:00 PM, 7/9/2024 7:43:00 PM, 6.51180934906006
7/9/2024 3:44:00 PM, 7/9/2024 7:44:00 PM, 6.52744436264038
7/9/2024 3:45:00 PM, 7/9/2024 7:45:00 PM, 6.52744436264038
7/9/2024 3:46:00 PM, 7/9/2024 7:46:00 PM, 8.54262351989746
7/9/2024 3:47:00 PM, 7/9/2024 7:47:00 PM, 8.26359939575195
7/9/2024 3:48:00 PM, 7/9/2024 7:48:00 PM, 8.24597549438477
7/9/2024 3:49:00 PM, 7/9/2024 7:49:00 PM, 7.00027990341187
7/9/2024 3:50:00 PM, 7/9/2024 7:50:00 PM, 9.5954532623291
7/9/2024 3:51:00 PM, 7/9/2024 7:51:00 PM, 7.47829008102417
7/9/2024 3:52:00 PM, 7/9/2024 7:52:00 PM, 9.47304630279541
7/9/2024 3:53:00 PM, 7/9/2024 7:53:00 PM, 8.39618110656738
7/9/2024 3:54:00 PM, 7/9/2024 7:54:00 PM, 8.51996517181396
7/9/2024 3:55:00 PM, 7/9/2024 7:55:00 PM, 9.21594047546387
7/9/2024 3:56:00 PM, 7/9/2024 7:56:00 PM, 9.19946384429932
7/9/2024 3:57:00 PM, 7/9/2024 7:57:00 PM, 8.00534439086914
7/9/2024 3:58:00 PM, 7/9/2024 7:58:00 PM, 7.46031665802002
7/9/2024 3:59:00 PM, 7/9/2024 7:59:00 PM, 7.60838079452515
7/9/2024 4:00:00 PM, 7/9/2024 8:00:00 PM, 7.76106309890747
7/9/2024 4:01:00 PM, 7/9/2024 8:01:00 PM, 8.62677574157715
7/9/2024 4:02:00 PM, 7/9/2024 8:02:00 PM, 9.80707740783691
7/9/2024 4:03:00 PM, 7/9/2024 8:03:00 PM, 10.9098739624023
7/9/2024 4:04:00 PM, 7/9/2024 8:04:00 PM, 11.667181968689
7/9/2024 4:05:00 PM, 7/9/2024 8:05:00 PM, 11.9781608581543
7/9/2024 4:06:00 PM, 7/9/2024 8:06:00 PM, 11.3947696685791
7/9/2024 4:07:00 PM, 7/9/2024 8:07:00 PM, 12.0594310760498
7/9/2024 4:08:00 PM, 7/9/2024 8:08:00 PM, 11.1670894622803
7/9/2024 4:09:00 PM, 7/9/2024 8:09:00 PM, 10.2299184799194
7/9/2024 4:10:00 PM, 7/9/2024 8:10:00 PM, 10.238543510437
7/9/2024 4:11:00 PM, 7/9/2024 8:11:00 PM, 11.9292116165161
7/9/2024 4:12:00 PM, 7/9/2024 8:12:00 PM, 17.6656608581543
7/9/2024 4:13:00 PM, 7/9/2024 8:13:00 PM, 19.8258438110352
7/9/2024 4:14:00 PM, 7/9/2024 8:14:00 PM, 18.5260581970215
7/9/2024 4:15:00 PM, 7/9/2024 8:15:00 PM, 22.203893661499
7/9/2024 4:16:00 PM, 7/9/2024 8:16:00 PM, 17.3943672180176
7/9/2024 4:17:00 PM, 7/9/2024 8:17:00 PM, 14.5153656005859
7/9/2024 4:18:00 PM, 7/9/2024 8:18:00 PM, 13.3758459091187
7/9/2024 4:19:00 PM, 7/9/2024 8:19:00 PM, 10.2085695266724
7/9/2024 4:20:00 PM, 7/9/2024 8:20:00 PM, 6.3153190612793
7/9/2024 4:21:00 PM, 7/9/2024 8:21:00 PM, 7.94364404678345
7/9/2024 4:22:00 PM, 7/9/2024 8:22:00 PM, 8.07333946228027
7/9/2024 4:23:00 PM, 7/9/2024 8:23:00 PM, 6.98360633850098
7/9/2024 4:24:00 PM, 7/9/2024 8:24:00 PM, 7.12500429153442
7/9/2024 4:25:00 PM, 7/9/2024 8:25:00 PM, 6.90292692184448
7/9/2024 4:26:00 PM, 7/9/2024 8:26:00 PM, 6.80462074279785
7/9/2024 4:27:00 PM, 7/9/2024 8:27:00 PM, 6.21200561523438
7/9/2024 4:28:00 PM, 7/9/2024 8:28:00 PM, 6.33788347244263
7/9/2024 4:29:00 PM, 7/9/2024 8:29:00 PM, 6.53699827194214
7/9/2024 4:30:00 PM, 7/9/2024 8:30:00 PM, 7.42611360549927
7/9/2024 4:31:00 PM, 7/9/2024 8:31:00 PM, 7.36870098114014
7/9/2024 4:32:00 PM, 7/9/2024 8:32:00 PM, 7.90783596038818
7/9/2024 4:33:00 PM, 7/9/2024 8:33:00 PM, 8.1880578994751
7/9/2024 4:34:00 PM, 7/9/2024 8:34:00 PM, 8.51394939422607
7/9/2024 4:35:00 PM, 7/9/2024 8:35:00 PM, 8.57811450958252
7/9/2024 4:36:00 PM, 7/9/2024 8:36:00 PM, 7.38434267044067
7/9/2024 4:37:00 PM, 7/9/2024 8:37:00 PM, 6.69536876678467
7/9/2024 4:38:00 PM, 7/9/2024 8:38:00 PM, 6.4392991065979
7/9/2024 4:39:00 PM, 7/9/2024 8:39:00 PM, 6.72300004959106
7/9/2024 4:40:00 PM, 7/9/2024 8:40:00 PM, 6.78695106506348
7/9/2024 4:41:00 PM, 7/9/2024 8:41:00 PM, 6.81989860534668
7/9/2024 4:42:00 PM, 7/9/2024 8:42:00 PM, 6.54642152786255
7/9/2024 4:43:00 PM, 7/9/2024 8:43:00 PM, 7.06329536437988
7/9/2024 4:44:00 PM, 7/9/2024 8:44:00 PM, 7.2928466796875
7/9/2024 4:45:00 PM, 7/9/2024 8:45:00 PM, 7.35558223724365
7/9/2024 4:46:00 PM, 7/9/2024 8:46:00 PM, 7.35558223724365
7/9/2024 4:47:00 PM, 7/9/2024 8:47:00 PM, 7.59143400192261
7/9/2024 4:48:00 PM, 7/9/2024 8:48:00 PM, 7.6006383895874
7/9/2024 4:49:00 PM, 7/9/2024 8:49:00 PM, 7.69505596160889
7/9/2024 4:50:00 PM, 7/9/2024 8:50:00 PM, 8.15162658691406
7/9/2024 4:51:00 PM, 7/9/2024 8:51:00 PM, 8.22546482086182
7/9/2024 4:52:00 PM, 7/9/2024 8:52:00 PM, 8.46658420562744
7/9/2024 4:53:00 PM, 7/9/2024 8:53:00 PM, 8.59084033966064
7/9/2024 4:54:00 PM, 7/9/2024 8:54:00 PM, 8.08907794952393
7/9/2024 4:55:00 PM, 7/9/2024 8:55:00 PM, 8.16489601135254
7/9/2024 4:56:00 PM, 7/9/2024 8:56:00 PM, 7.1689305305481
7/9/2024 4:57:00 PM, 7/9/2024 8:57:00 PM, 6.63016223907471
7/9/2024 4:58:00 PM, 7/9/2024 8:58:00 PM, 7.2990608215332
7/9/2024 4:59:00 PM, 7/9/2024 8:59:00 PM, 6.95546865463257
7/9/2024 5:00:00 PM, 7/9/2024 9:00:00 PM, 6.66252040863037
7/9/2024 5:01:00 PM, 7/9/2024 9:01:00 PM, 7.00559997558594
7/9/2024 5:02:00 PM, 7/9/2024 9:02:00 PM, 6.50245332717896
7/9/2024 5:03:00 PM, 7/9/2024 9:03:00 PM, 9.30891704559326
7/9/2024 5:04:00 PM, 7/9/2024 9:04:00 PM, 7.76662445068359
7/9/2024 5:05:00 PM, 7/9/2024 9:05:00 PM, 7.10856580734253
7/9/2024 5:06:00 PM, 7/9/2024 9:06:00 PM, 7.22396564483643
7/9/2024 5:07:00 PM, 7/9/2024 9:07:00 PM, 7.1333441734314
7/9/2024 5:08:00 PM, 7/9/2024 9:08:00 PM, 7.02895879745483
7/9/2024 5:09:00 PM, 7/9/2024 9:09:00 PM, 7.40268278121948
7/9/2024 5:10:00 PM, 7/9/2024 9:10:00 PM, 7.36166143417358
7/9/2024 5:11:00 PM, 7/9/2024 9:11:00 PM, 7.42697048187256
7/9/2024 5:12:00 PM, 7/9/2024 9:12:00 PM, 7.32637214660645
7/9/2024 5:13:00 PM, 7/9/2024 9:13:00 PM, 7.21420574188232
7/9/2024 5:14:00 PM, 7/9/2024 9:14:00 PM, 7.58325242996216
7/9/2024 5:15:00 PM, 7/9/2024 9:15:00 PM, 7.29952001571655
7/9/2024 5:16:00 PM, 7/9/2024 9:16:00 PM, 7.29942226409912
7/9/2024 5:17:00 PM, 7/9/2024 9:17:00 PM, 7.38805246353149
7/9/2024 5:18:00 PM, 7/9/2024 9:18:00 PM, 7.4772801399231
7/9/2024 5:19:00 PM, 7/9/2024 9:19:00 PM, 8.13365650177002
7/9/2024 5:20:00 PM, 7/9/2024 9:20:00 PM, 8.85393810272217
7/9/2024 5:21:00 PM, 7/9/2024 9:21:00 PM, 8.34335613250732
7/9/2024 5:22:00 PM, 7/9/2024 9:22:00 PM, 8.05681228637695
7/9/2024 5:23:00 PM, 7/9/2024 9:23:00 PM, 7.82767105102539
7/9/2024 5:24:00 PM, 7/9/2024 9:24:00 PM, 8.87911510467529
7/9/2024 5:25:00 PM, 7/9/2024 9:25:00 PM, 7.79478168487549
7/9/2024 5:26:00 PM, 7/9/2024 9:26:00 PM, 7.36685609817505
7/9/2024 5:27:00 PM, 7/9/2024 9:27:00 PM, 7.5047755241394
7/9/2024 5:28:00 PM, 7/9/2024 9:28:00 PM, 7.16517210006714
7/9/2024 5:29:00 PM, 7/9/2024 9:29:00 PM, 6.95939111709595
7/9/2024 5:30:00 PM, 7/9/2024 9:30:00 PM, 6.61421298980713
7/9/2024 5:31:00 PM, 7/9/2024 9:31:00 PM, 7.39232683181763
7/9/2024 5:32:00 PM, 7/9/2024 9:32:00 PM, 6.24468088150024
7/9/2024 5:33:00 PM, 7/9/2024 9:33:00 PM, 7.29263257980347
7/9/2024 5:34:00 PM, 7/9/2024 9:34:00 PM, 8.93657493591309
7/9/2024 5:35:00 PM, 7/9/2024 9:35:00 PM, 9.29178333282471
7/9/2024 5:36:00 PM, 7/9/2024 9:36:00 PM, 10.4951133728027
7/9/2024 5:37:00 PM, 7/9/2024 9:37:00 PM, 9.85021877288818
7/9/2024 5:38:00 PM, 7/9/2024 9:38:00 PM, 9.71905994415283
7/9/2024 5:39:00 PM, 7/9/2024 9:39:00 PM, 11.8711986541748
7/9/2024 5:40:00 PM, 7/9/2024 9:40:00 PM, 13.0227813720703
7/9/2024 5:41:00 PM, 7/9/2024 9:41:00 PM, 12.1422023773193
7/9/2024 5:42:00 PM, 7/9/2024 9:42:00 PM, 11.4049854278564
7/9/2024 5:43:00 PM, 7/9/2024 9:43:00 PM, 9.78532409667969
7/9/2024 5:44:00 PM, 7/9/2024 9:44:00 PM, 9.44967365264893
7/9/2024 5:45:00 PM, 7/9/2024 9:45:00 PM, 9.9290018081665
7/9/2024 5:46:00 PM, 7/9/2024 9:46:00 PM, 9.83746242523193
7/9/2024 5:47:00 PM, 7/9/2024 9:47:00 PM, 9.83746242523193
7/9/2024 5:48:00 PM, 7/9/2024 9:48:00 PM, 10.1396417617798
7/9/2024 5:49:00 PM, 7/9/2024 9:49:00 PM, 9.94872760772705
7/9/2024 5:50:00 PM, 7/9/2024 9:50:00 PM, 10.0211496353149
7/9/2024 5:51:00 PM, 7/9/2024 9:51:00 PM, 9.27116966247559
7/9/2024 5:52:00 PM, 7/9/2024 9:52:00 PM, 9.68946933746338
7/9/2024 5:53:00 PM, 7/9/2024 9:53:00 PM, 10.4843158721924
7/9/2024 5:54:00 PM, 7/9/2024 9:54:00 PM, 10.8311052322388
7/9/2024 5:55:00 PM, 7/9/2024 9:55:00 PM, 11.2678203582764
7/9/2024 5:56:00 PM, 7/9/2024 9:56:00 PM, 12.8530054092407
7/9/2024 5:57:00 PM, 7/9/2024 9:57:00 PM, 12.104679107666
7/9/2024 5:58:00 PM, 7/9/2024 9:58:00 PM, 11.1927032470703
7/9/2024 5:59:00 PM, 7/9/2024 9:59:00 PM, 11.2267093658447
7/9/2024 6:00:00 PM, 7/9/2024 10:00:00 PM, 10.98646068573
7/9/2024 6:01:00 PM, 7/9/2024 10:01:00 PM, 10.0993165969849
7/9/2024 6:02:00 PM, 7/9/2024 10:02:00 PM, 8.46179962158203
7/9/2024 6:03:00 PM, 7/9/2024 10:03:00 PM, 7.92499399185181
7/9/2024 6:04:00 PM, 7/9/2024 10:04:00 PM, 7.61676597595215
7/9/2024 6:05:00 PM, 7/9/2024 10:05:00 PM, 7.10643434524536
7/9/2024 6:06:00 PM, 7/9/2024 10:06:00 PM, 7.43406677246094
7/9/2024 6:07:00 PM, 7/9/2024 10:07:00 PM, 10.1882915496826
7/9/2024 6:08:00 PM, 7/9/2024 10:08:00 PM, 8.34160900115967
7/9/2024 6:09:00 PM, 7/9/2024 10:09:00 PM, 7.20063495635986
7/9/2024 6:10:00 PM, 7/9/2024 10:10:00 PM, 7.86922693252563
7/9/2024 6:11:00 PM, 7/9/2024 10:11:00 PM, 12.1903381347656
7/9/2024 6:12:00 PM, 7/9/2024 10:12:00 PM, 13.72536277771
7/9/2024 6:13:00 PM, 7/9/2024 10:13:00 PM, 10.763388633728
7/9/2024 6:14:00 PM, 7/9/2024 10:14:00 PM, 9.82801246643066
7/9/2024 6:15:00 PM, 7/9/2024 10:15:00 PM, 9.40564727783203
7/9/2024 6:16:00 PM, 7/9/2024 10:16:00 PM, 9.87540721893311
7/9/2024 6:17:00 PM, 7/9/2024 10:17:00 PM, 9.93803215026855
7/9/2024 6:18:00 PM, 7/9/2024 10:18:00 PM, 10.5063457489014
7/9/2024 6:19:00 PM, 7/9/2024 10:19:00 PM, 11.0778303146362
7/9/2024 6:20:00 PM, 7/9/2024 10:20:00 PM, 10.99342918396
7/9/2024 6:21:00 PM, 7/9/2024 10:21:00 PM, 10.5565853118896
7/9/2024 6:22:00 PM, 7/9/2024 10:22:00 PM, 10.4963045120239
7/9/2024 6:23:00 PM, 7/9/2024 10:23:00 PM, 9.45565700531006
7/9/2024 6:24:00 PM, 7/9/2024 10:24:00 PM, 9.47888565063477
7/9/2024 6:25:00 PM, 7/9/2024 10:25:00 PM, 9.67182540893555
7/9/2024 6:26:00 PM, 7/9/2024 10:26:00 PM, 10.2328004837036
7/9/2024 6:27:00 PM, 7/9/2024 10:27:00 PM, 11.0035037994385
7/9/2024 6:28:00 PM, 7/9/2024 10:28:00 PM, 11.6956453323364
7/9/2024 6:29:00 PM, 7/9/2024 10:29:00 PM, 12.1955089569092
7/9/2024 6:30:00 PM, 7/9/2024 10:30:00 PM, 12.1504640579224
7/9/2024 6:31:00 PM, 7/9/2024 10:31:00 PM, 11.7729988098145
7/9/2024 6:32:00 PM, 7/9/2024 10:32:00 PM, 12.4712581634521
7/9/2024 6:33:00 PM, 7/9/2024 10:33:00 PM, 13.9585828781128
7/9/2024 6:34:00 PM, 7/9/2024 10:34:00 PM, 14.1997241973877
7/9/2024 6:35:00 PM, 7/9/2024 10:35:00 PM, 14.199068069458
7/9/2024 6:36:00 PM, 7/9/2024 10:36:00 PM, 16.0079021453857
7/9/2024 6:37:00 PM, 7/9/2024 10:37:00 PM, 16.2695178985596
7/9/2024 6:38:00 PM, 7/9/2024 10:38:00 PM, 15.8623456954956
7/9/2024 6:39:00 PM, 7/9/2024 10:39:00 PM, 15.77259349823
7/9/2024 6:40:00 PM, 7/9/2024 10:40:00 PM, 15.3394041061401
7/9/2024 6:41:00 PM, 7/9/2024 10:41:00 PM, 15.2356033325195
7/9/2024 6:42:00 PM, 7/9/2024 10:42:00 PM, 14.6330604553223
7/9/2024 6:43:00 PM, 7/9/2024 10:43:00 PM, 14.8235282897949
7/9/2024 6:44:00 PM, 7/9/2024 10:44:00 PM, 15.5622482299805
7/9/2024 6:45:00 PM, 7/9/2024 10:45:00 PM, 15.8914413452148
7/9/2024 6:46:00 PM, 7/9/2024 10:46:00 PM, 15.48694896698
7/9/2024 6:47:00 PM, 7/9/2024 10:47:00 PM, 15.2884759902954
7/9/2024 6:48:00 PM, 7/9/2024 10:48:00 PM, 15.2884759902954
7/9/2024 6:49:00 PM, 7/9/2024 10:49:00 PM, 15.380184173584
7/9/2024 6:50:00 PM, 7/9/2024 10:50:00 PM, 16.0108661651611
7/9/2024 6:51:00 PM, 7/9/2024 10:51:00 PM, 16.797435760498
7/9/2024 6:52:00 PM, 7/9/2024 10:52:00 PM, 17.7333507537842
7/9/2024 6:53:00 PM, 7/9/2024 10:53:00 PM, 17.9265441894531
7/9/2024 6:54:00 PM, 7/9/2024 10:54:00 PM, 17.9432201385498
7/9/2024 6:55:00 PM, 7/9/2024 10:55:00 PM, 17.7271690368652
7/9/2024 6:56:00 PM, 7/9/2024 10:56:00 PM, 17.6469173431396
7/9/2024 6:57:00 PM, 7/9/2024 10:57:00 PM, 16.814884185791
7/9/2024 6:58:00 PM, 7/9/2024 10:58:00 PM, 16.7796077728271
7/9/2024 6:59:00 PM, 7/9/2024 10:59:00 PM, 16.7144813537598
7/9/2024 7:00:00 PM, 7/9/2024 11:00:00 PM, 16.5764331817627
7/9/2024 7:01:00 PM, 7/9/2024 11:01:00 PM, 15.6269130706787
7/9/2024 7:02:00 PM, 7/9/2024 11:02:00 PM, 15.8791913986206
7/9/2024 7:03:00 PM, 7/9/2024 11:03:00 PM, 16.5396614074707
7/9/2024 7:04:00 PM, 7/9/2024 11:04:00 PM, 17.0109901428223
7/9/2024 7:05:00 PM, 7/9/2024 11:05:00 PM, 16.9336051940918
7/9/2024 7:06:00 PM, 7/9/2024 11:06:00 PM, 17.4585456848145
7/9/2024 7:07:00 PM, 7/9/2024 11:07:00 PM, 17.915153503418
7/9/2024 7:08:00 PM, 7/9/2024 11:08:00 PM, 17.8437309265137
7/9/2024 7:09:00 PM, 7/9/2024 11:09:00 PM, 17.917610168457
7/9/2024 7:10:00 PM, 7/9/2024 11:10:00 PM, 17.6420116424561
7/9/2024 7:11:00 PM, 7/9/2024 11:11:00 PM, 17.7487373352051
7/9/2024 7:12:00 PM, 7/9/2024 11:12:00 PM, 15.9353494644165
7/9/2024 7:13:00 PM, 7/9/2024 11:13:00 PM, 15.7188501358032
7/9/2024 7:14:00 PM, 7/9/2024 11:14:00 PM, 15.9838972091675
7/9/2024 7:15:00 PM, 7/9/2024 11:15:00 PM, 16.4971485137939
7/9/2024 7:16:00 PM, 7/9/2024 11:16:00 PM, 17.1108913421631
7/9/2024 7:17:00 PM, 7/9/2024 11:17:00 PM, 16.6821632385254
7/9/2024 7:18:00 PM, 7/9/2024 11:18:00 PM, 16.7357864379883
7/9/2024 7:19:00 PM, 7/9/2024 11:19:00 PM, 17.0222148895264
7/9/2024 7:20:00 PM, 7/9/2024 11:20:00 PM, 16.9659271240234
7/9/2024 7:21:00 PM, 7/9/2024 11:21:00 PM, 17.3831481933594
7/9/2024 7:22:00 PM, 7/9/2024 11:22:00 PM, 17.4444141387939
7/9/2024 7:23:00 PM, 7/9/2024 11:23:00 PM, 17.1498470306396
7/9/2024 7:24:00 PM, 7/9/2024 11:24:00 PM, 16.8391151428223
7/9/2024 7:25:00 PM, 7/9/2024 11:25:00 PM, 17.3848094940186
7/9/2024 7:26:00 PM, 7/9/2024 11:26:00 PM, 17.6590480804443
7/9/2024 7:27:00 PM, 7/9/2024 11:27:00 PM, 16.8334445953369
7/9/2024 7:28:00 PM, 7/9/2024 11:28:00 PM, 16.9613056182861
7/9/2024 7:29:00 PM, 7/9/2024 11:29:00 PM, 16.7548561096191
7/9/2024 7:30:00 PM, 7/9/2024 11:30:00 PM, 17.1272621154785
7/9/2024 7:31:00 PM, 7/9/2024 11:31:00 PM, 17.3263473510742
7/9/2024 7:32:00 PM, 7/9/2024 11:32:00 PM, 17.4075164794922
7/9/2024 7:33:00 PM, 7/9/2024 11:33:00 PM, 16.8141059875488
7/9/2024 7:34:00 PM, 7/9/2024 11:34:00 PM, 15.3133401870728
7/9/2024 7:35:00 PM, 7/9/2024 11:35:00 PM, 14.9747381210327
7/9/2024 7:36:00 PM, 7/9/2024 11:36:00 PM, 16.1130065917969
7/9/2024 7:37:00 PM, 7/9/2024 11:37:00 PM, 16.7129039764404
7/9/2024 7:38:00 PM, 7/9/2024 11:38:00 PM, 16.3691482543945
7/9/2024 7:39:00 PM, 7/9/2024 11:39:00 PM, 16.2600765228271
7/9/2024 7:40:00 PM, 7/9/2024 11:40:00 PM, 16.3516960144043
7/9/2024 7:41:00 PM, 7/9/2024 11:41:00 PM, 16.9935874938965
7/9/2024 7:42:00 PM, 7/9/2024 11:42:00 PM, 17.2252979278564
7/9/2024 7:43:00 PM, 7/9/2024 11:43:00 PM, 18.3595142364502
7/9/2024 7:44:00 PM, 7/9/2024 11:44:00 PM, 18.8399543762207
7/9/2024 7:45:00 PM, 7/9/2024 11:45:00 PM, 18.9268817901611
7/9/2024 7:46:00 PM, 7/9/2024 11:46:00 PM, 18.57790184021
7/9/2024 7:47:00 PM, 7/9/2024 11:47:00 PM, 18.5486316680908
7/9/2024 7:48:00 PM, 7/9/2024 11:48:00 PM, 18.5686721801758
7/9/2024 7:49:00 PM, 7/9/2024 11:49:00 PM, 18.5686721801758
7/9/2024 7:50:00 PM, 7/9/2024 11:50:00 PM, 18.0646820068359
7/9/2024 7:51:00 PM, 7/9/2024 11:51:00 PM, 18.3225364685059
7/9/2024 7:52:00 PM, 7/9/2024 11:52:00 PM, 16.276195526123
7/9/2024 7:53:00 PM, 7/9/2024 11:53:00 PM, 15.3696269989014
7/9/2024 7:54:00 PM, 7/9/2024 11:54:00 PM, 15.6801471710205
7/9/2024 7:55:00 PM, 7/9/2024 11:55:00 PM, 15.6593170166016
7/9/2024 7:56:00 PM, 7/9/2024 11:56:00 PM, 14.9515743255615
7/9/2024 7:57:00 PM, 7/9/2024 11:57:00 PM, 14.4101753234863
7/9/2024 7:58:00 PM, 7/9/2024 11:58:00 PM, 14.3711137771606
7/9/2024 7:59:00 PM, 7/9/2024 11:59:00 PM, 14.6916742324829
7/9/2024 8:00:00 PM, 7/10/2024 12:00:00 AM, 14.8778095245361
7/9/2024 8:01:00 PM, 7/10/2024 12:01:00 AM, 14.7486629486084
7/9/2024 8:02:00 PM, 7/10/2024 12:02:00 AM, 14.7523498535156
7/9/2024 8:03:00 PM, 7/10/2024 12:03:00 AM, 13.7233686447144
7/9/2024 8:04:00 PM, 7/10/2024 12:04:00 AM, 13.7895526885986
7/9/2024 8:05:00 PM, 7/10/2024 12:05:00 AM, 14.0056943893433
7/9/2024 8:06:00 PM, 7/10/2024 12:06:00 AM, 14.6529607772827
7/9/2024 8:07:00 PM, 7/10/2024 12:07:00 AM, 14.6563987731934
7/9/2024 8:08:00 PM, 7/10/2024 12:08:00 AM, 14.6419067382812
7/9/2024 8:09:00 PM, 7/10/2024 12:09:00 AM, 14.5484828948975
7/9/2024 8:10:00 PM, 7/10/2024 12:10:00 AM, 14.6118469238281
7/9/2024 8:11:00 PM, 7/10/2024 12:11:00 AM, 14.7266244888306
7/9/2024 8:12:00 PM, 7/10/2024 12:12:00 AM, 14.9353332519531
7/9/2024 8:13:00 PM, 7/10/2024 12:13:00 AM, 15.658052444458
7/9/2024 8:14:00 PM, 7/10/2024 12:14:00 AM, 15.4470748901367
7/9/2024 8:15:00 PM, 7/10/2024 12:15:00 AM, 15.5666646957397
7/9/2024 8:16:00 PM, 7/10/2024 12:16:00 AM, 15.9243621826172
7/9/2024 8:17:00 PM, 7/10/2024 12:17:00 AM, 15.8570718765259
7/9/2024 8:18:00 PM, 7/10/2024 12:18:00 AM, 16.0101947784424
7/9/2024 8:19:00 PM, 7/10/2024 12:19:00 AM, 15.8862857818604
7/9/2024 8:20:00 PM, 7/10/2024 12:20:00 AM, 16.3514728546143
7/9/2024 8:21:00 PM, 7/10/2024 12:21:00 AM, 16.5709743499756
7/9/2024 8:22:00 PM, 7/10/2024 12:22:00 AM, 17.0641193389893
7/9/2024 8:23:00 PM, 7/10/2024 12:23:00 AM, 17.2532806396484
7/9/2024 8:24:00 PM, 7/10/2024 12:24:00 AM, 17.1334571838379
7/9/2024 8:25:00 PM, 7/10/2024 12:25:00 AM, 17.467435836792
7/9/2024 8:26:00 PM, 7/10/2024 12:26:00 AM, 17.1880741119385
7/9/2024 8:27:00 PM, 7/10/2024 12:27:00 AM, 17.5611057281494
7/9/2024 8:28:00 PM, 7/10/2024 12:28:00 AM, 17.6852245330811
7/9/2024 8:29:00 PM, 7/10/2024 12:29:00 AM, 17.875114440918
7/9/2024 8:30:00 PM, 7/10/2024 12:30:00 AM, 17.8042011260986
7/9/2024 8:31:00 PM, 7/10/2024 12:31:00 AM, 17.4978427886963
7/9/2024 8:32:00 PM, 7/10/2024 12:32:00 AM, 17.5097713470459
7/9/2024 8:33:00 PM, 7/10/2024 12:33:00 AM, 17.5998210906982
7/9/2024 8:34:00 PM, 7/10/2024 12:34:00 AM, 17.693395614624
7/9/2024 8:35:00 PM, 7/10/2024 12:35:00 AM, 17.8609580993652
7/9/2024 8:36:00 PM, 7/10/2024 12:36:00 AM, 18.1231842041016
7/9/2024 8:37:00 PM, 7/10/2024 12:37:00 AM, 17.777099609375
7/9/2024 8:38:00 PM, 7/10/2024 12:38:00 AM, 18.025520324707
7/9/2024 8:39:00 PM, 7/10/2024 12:39:00 AM, 18.2254600524902
7/9/2024 8:40:00 PM, 7/10/2024 12:40:00 AM, 18.1360187530518
7/9/2024 8:41:00 PM, 7/10/2024 12:41:00 AM, 19.5293636322021
7/9/2024 8:42:00 PM, 7/10/2024 12:42:00 AM, 19.2748947143555
7/9/2024 8:43:00 PM, 7/10/2024 12:43:00 AM, 19.3478908538818
7/9/2024 8:44:00 PM, 7/10/2024 12:44:00 AM, 19.3319854736328
7/9/2024 8:45:00 PM, 7/10/2024 12:45:00 AM, 19.7231197357178
7/9/2024 8:46:00 PM, 7/10/2024 12:46:00 AM, 19.7225284576416
7/9/2024 8:47:00 PM, 7/10/2024 12:47:00 AM, 20.515661239624
7/9/2024 8:48:00 PM, 7/10/2024 12:48:00 AM, 20.9289836883545
7/9/2024 8:49:00 PM, 7/10/2024 12:49:00 AM, 20.9460639953613
7/9/2024 8:50:00 PM, 7/10/2024 12:50:00 AM, 20.9460639953613
7/9/2024 8:51:00 PM, 7/10/2024 12:51:00 AM, 20.9977359771729
7/9/2024 8:52:00 PM, 7/10/2024 12:52:00 AM, 22.8689098358154
7/9/2024 8:53:00 PM, 7/10/2024 12:53:00 AM, 22.2526321411133
7/9/2024 8:54:00 PM, 7/10/2024 12:54:00 AM, 22.5774574279785
7/9/2024 8:55:00 PM, 7/10/2024 12:55:00 AM, 22.7613620758057
7/9/2024 8:56:00 PM, 7/10/2024 12:56:00 AM, 22.9277801513672
7/9/2024 8:57:00 PM, 7/10/2024 12:57:00 AM, 23.7356796264648
7/9/2024 8:58:00 PM, 7/10/2024 12:58:00 AM, 24.1765098571777
7/9/2024 8:59:00 PM, 7/10/2024 12:59:00 AM, 24.4194068908691
7/9/2024 9:00:00 PM, 7/10/2024 1:00:00 AM, 24.7764186859131
7/9/2024 9:01:00 PM, 7/10/2024 1:01:00 AM, 24.313533782959
7/9/2024 9:02:00 PM, 7/10/2024 1:02:00 AM, 24.2378196716309
7/9/2024 9:03:00 PM, 7/10/2024 1:03:00 AM, 23.4816722869873
7/9/2024 9:04:00 PM, 7/10/2024 1:04:00 AM, 22.9501514434814
7/9/2024 9:05:00 PM, 7/10/2024 1:05:00 AM, 22.0911617279053
7/9/2024 9:06:00 PM, 7/10/2024 1:06:00 AM, 22.7417526245117
7/9/2024 9:07:00 PM, 7/10/2024 1:07:00 AM, 22.4595832824707
7/9/2024 9:08:00 PM, 7/10/2024 1:08:00 AM, 23.0541667938232
7/9/2024 9:09:00 PM, 7/10/2024 1:09:00 AM, 23.7520236968994
7/9/2024 9:10:00 PM, 7/10/2024 1:10:00 AM, 24.664852142334
7/9/2024 9:11:00 PM, 7/10/2024 1:11:00 AM, 24.0699329376221
7/9/2024 9:12:00 PM, 7/10/2024 1:12:00 AM, 23.1085224151611
7/9/2024 9:13:00 PM, 7/10/2024 1:13:00 AM, 23.6145210266113
7/9/2024 9:14:00 PM, 7/10/2024 1:14:00 AM, 23.9855632781982
7/9/2024 9:15:00 PM, 7/10/2024 1:15:00 AM, 24.0270004272461
7/9/2024 9:16:00 PM, 7/10/2024 1:16:00 AM, 24.349536895752
7/9/2024 9:17:00 PM, 7/10/2024 1:17:00 AM, 23.5787925720215
7/9/2024 9:18:00 PM, 7/10/2024 1:18:00 AM, 23.0811538696289
7/9/2024 9:19:00 PM, 7/10/2024 1:19:00 AM, 23.5064067840576
7/9/2024 9:20:00 PM, 7/10/2024 1:20:00 AM, 23.8334121704102
7/9/2024 9:21:00 PM, 7/10/2024 1:21:00 AM, 24.7340068817139
7/9/2024 9:22:00 PM, 7/10/2024 1:22:00 AM, 24.8057174682617
7/9/2024 9:23:00 PM, 7/10/2024 1:23:00 AM, 25.4985809326172
7/9/2024 9:24:00 PM, 7/10/2024 1:24:00 AM, 24.7286720275879
7/9/2024 9:25:00 PM, 7/10/2024 1:25:00 AM, 24.9277572631836
7/9/2024 9:26:00 PM, 7/10/2024 1:26:00 AM, 24.0580425262451
7/9/2024 9:27:00 PM, 7/10/2024 1:27:00 AM, 22.4205837249756
7/9/2024 9:28:00 PM, 7/10/2024 1:28:00 AM, 22.1314010620117
7/9/2024 9:29:00 PM, 7/10/2024 1:29:00 AM, 26.0630855560303
7/9/2024 9:30:00 PM, 7/10/2024 1:30:00 AM, 25.8721599578857
7/9/2024 9:31:00 PM, 7/10/2024 1:31:00 AM, 25.530403137207
7/9/2024 9:32:00 PM, 7/10/2024 1:32:00 AM, 26.4596080780029
7/9/2024 9:33:00 PM, 7/10/2024 1:33:00 AM, 25.4899272918701
7/9/2024 9:34:00 PM, 7/10/2024 1:34:00 AM, 26.7602577209473
7/9/2024 9:35:00 PM, 7/10/2024 1:35:00 AM, 26.0959720611572
7/9/2024 9:36:00 PM, 7/10/2024 1:36:00 AM, 26.239372253418
7/9/2024 9:37:00 PM, 7/10/2024 1:37:00 AM, 26.7794971466064
7/9/2024 9:38:00 PM, 7/10/2024 1:38:00 AM, 27.3021831512451
7/9/2024 9:39:00 PM, 7/10/2024 1:39:00 AM, 23.1681098937988
7/9/2024 9:40:00 PM, 7/10/2024 1:40:00 AM, 16.4069690704346
7/9/2024 9:41:00 PM, 7/10/2024 1:41:00 AM, 15.1127309799194
7/9/2024 9:42:00 PM, 7/10/2024 1:42:00 AM, 14.4868860244751
7/9/2024 9:43:00 PM, 7/10/2024 1:43:00 AM, 14.5424308776855
7/9/2024 9:44:00 PM, 7/10/2024 1:44:00 AM, 13.1227827072144
7/9/2024 9:45:00 PM, 7/10/2024 1:45:00 AM, 13.1263217926025
7/9/2024 9:46:00 PM, 7/10/2024 1:46:00 AM, 13.9602832794189
7/9/2024 9:47:00 PM, 7/10/2024 1:47:00 AM, 11.8522634506226
7/9/2024 9:48:00 PM, 7/10/2024 1:48:00 AM, 11.5443601608276
7/9/2024 9:49:00 PM, 7/10/2024 1:49:00 AM, 10.8441295623779
7/9/2024 9:50:00 PM, 7/10/2024 1:50:00 AM, 10.4923963546753
7/9/2024 9:51:00 PM, 7/10/2024 1:51:00 AM, 10.4923963546753
7/9/2024 9:52:00 PM, 7/10/2024 1:52:00 AM, 10.4923963546753
7/9/2024 9:53:00 PM, 7/10/2024 1:53:00 AM, 10.5120620727539
7/9/2024 9:54:00 PM, 7/10/2024 1:54:00 AM, 10.2216329574585
7/9/2024 9:55:00 PM, 7/10/2024 1:55:00 AM, 10.0129098892212
7/9/2024 9:56:00 PM, 7/10/2024 1:56:00 AM, 9.67670822143555
7/9/2024 9:57:00 PM, 7/10/2024 1:57:00 AM, 9.64599895477295
7/9/2024 9:58:00 PM, 7/10/2024 1:58:00 AM, 9.78872966766357
7/9/2024 9:59:00 PM, 7/10/2024 1:59:00 AM, 10.3663015365601
7/9/2024 10:00:00 PM, 7/10/2024 2:00:00 AM, 10.4533758163452
7/9/2024 10:01:00 PM, 7/10/2024 2:01:00 AM, 10.2665014266968
7/9/2024 10:02:00 PM, 7/10/2024 2:02:00 AM, 10.6109676361084
7/9/2024 10:03:00 PM, 7/10/2024 2:03:00 AM, 10.4613265991211
7/9/2024 10:04:00 PM, 7/10/2024 2:04:00 AM, 10.3792409896851
7/9/2024 10:05:00 PM, 7/10/2024 2:05:00 AM, 10.290431022644
7/9/2024 10:06:00 PM, 7/10/2024 2:06:00 AM, 10.2176856994629
7/9/2024 10:07:00 PM, 7/10/2024 2:07:00 AM, 10.0909671783447
7/9/2024 10:08:00 PM, 7/10/2024 2:08:00 AM, 10.1726102828979
7/9/2024 10:09:00 PM, 7/10/2024 2:09:00 AM, 10.4463958740234
7/9/2024 10:10:00 PM, 7/10/2024 2:10:00 AM, 10.492262840271
7/9/2024 10:11:00 PM, 7/10/2024 2:11:00 AM, 10.5291337966919
7/9/2024 10:12:00 PM, 7/10/2024 2:12:00 AM, 11.2573947906494
7/9/2024 10:13:00 PM, 7/10/2024 2:13:00 AM, 11.5621795654297
7/9/2024 10:14:00 PM, 7/10/2024 2:14:00 AM, 10.6051712036133
7/9/2024 10:15:00 PM, 7/10/2024 2:15:00 AM, 11.3020095825195
7/9/2024 10:16:00 PM, 7/10/2024 2:16:00 AM, 11.8419570922852
7/9/2024 10:17:00 PM, 7/10/2024 2:17:00 AM, 12.0887336730957
7/9/2024 10:18:00 PM, 7/10/2024 2:18:00 AM, 12.1593456268311
7/9/2024 10:19:00 PM, 7/10/2024 2:19:00 AM, 11.6591815948486
7/9/2024 10:20:00 PM, 7/10/2024 2:20:00 AM, 12.4850664138794
7/9/2024 10:21:00 PM, 7/10/2024 2:21:00 AM, 11.653359413147
7/9/2024 10:22:00 PM, 7/10/2024 2:22:00 AM, 11.5669078826904
7/9/2024 10:23:00 PM, 7/10/2024 2:23:00 AM, 11.5595617294312
7/9/2024 10:24:00 PM, 7/10/2024 2:24:00 AM, 11.4549369812012
7/9/2024 10:25:00 PM, 7/10/2024 2:25:00 AM, 11.6450824737549
7/9/2024 10:26:00 PM, 7/10/2024 2:26:00 AM, 8.75261688232422
7/9/2024 10:27:00 PM, 7/10/2024 2:27:00 AM, 8.68875503540039
7/9/2024 10:28:00 PM, 7/10/2024 2:28:00 AM, 8.54911994934082
7/9/2024 10:29:00 PM, 7/10/2024 2:29:00 AM, 8.24732780456543
7/9/2024 10:30:00 PM, 7/10/2024 2:30:00 AM, 8.11282157897949
7/9/2024 10:31:00 PM, 7/10/2024 2:31:00 AM, 7.6244068145752
7/9/2024 10:32:00 PM, 7/10/2024 2:32:00 AM, 7.62723207473755
7/9/2024 10:33:00 PM, 7/10/2024 2:33:00 AM, 7.7866096496582
7/9/2024 10:34:00 PM, 7/10/2024 2:34:00 AM, 7.91506958007812
7/9/2024 10:35:00 PM, 7/10/2024 2:35:00 AM, 8.13811492919922
7/9/2024 10:36:00 PM, 7/10/2024 2:36:00 AM, 8.5623140335083
7/9/2024 10:37:00 PM, 7/10/2024 2:37:00 AM, 8.76548480987549
7/9/2024 10:38:00 PM, 7/10/2024 2:38:00 AM, 8.92320823669434
7/9/2024 10:39:00 PM, 7/10/2024 2:39:00 AM, 9.00935173034668
7/9/2024 10:40:00 PM, 7/10/2024 2:40:00 AM, 10.0081520080566
7/9/2024 10:41:00 PM, 7/10/2024 2:41:00 AM, 10.6359148025513
7/9/2024 10:42:00 PM, 7/10/2024 2:42:00 AM, 10.8842535018921
7/9/2024 10:43:00 PM, 7/10/2024 2:43:00 AM, 10.8725643157959
7/9/2024 10:44:00 PM, 7/10/2024 2:44:00 AM, 11.0777273178101
7/9/2024 10:45:00 PM, 7/10/2024 2:45:00 AM, 11.0287103652954
7/9/2024 10:46:00 PM, 7/10/2024 2:46:00 AM, 11.417537689209
7/9/2024 10:47:00 PM, 7/10/2024 2:47:00 AM, 11.5005865097046
7/9/2024 10:48:00 PM, 7/10/2024 2:48:00 AM, 11.49866771698
7/9/2024 10:49:00 PM, 7/10/2024 2:49:00 AM, 11.2545032501221
7/9/2024 10:50:00 PM, 7/10/2024 2:50:00 AM, 11.4938659667969
7/9/2024 10:51:00 PM, 7/10/2024 2:51:00 AM, 11.8362169265747
7/9/2024 10:52:00 PM, 7/10/2024 2:52:00 AM, 11.8300037384033
7/9/2024 10:53:00 PM, 7/10/2024 2:53:00 AM, 11.8300037384033
7/9/2024 10:54:00 PM, 7/10/2024 2:54:00 AM, 10.9610271453857
7/9/2024 10:55:00 PM, 7/10/2024 2:55:00 AM, 10.9002771377563
7/9/2024 10:56:00 PM, 7/10/2024 2:56:00 AM, 10.9166383743286
7/9/2024 10:57:00 PM, 7/10/2024 2:57:00 AM, 10.9943523406982
7/9/2024 10:58:00 PM, 7/10/2024 2:58:00 AM, 11.2021560668945
7/9/2024 10:59:00 PM, 7/10/2024 2:59:00 AM, 11.3104400634766
7/9/2024 11:00:00 PM, 7/10/2024 3:00:00 AM, 11.4903831481934
7/9/2024 11:01:00 PM, 7/10/2024 3:01:00 AM, 11.1606187820435
7/9/2024 11:02:00 PM, 7/10/2024 3:02:00 AM, 11.3822412490845
7/9/2024 11:03:00 PM, 7/10/2024 3:03:00 AM, 10.6513662338257
7/9/2024 11:04:00 PM, 7/10/2024 3:04:00 AM, 10.7864303588867
7/9/2024 11:05:00 PM, 7/10/2024 3:05:00 AM, 11.1303787231445
7/9/2024 11:06:00 PM, 7/10/2024 3:06:00 AM, 11.7192535400391
7/9/2024 11:07:00 PM, 7/10/2024 3:07:00 AM, 11.2886457443237
7/9/2024 11:08:00 PM, 7/10/2024 3:08:00 AM, 11.3579425811768
7/9/2024 11:09:00 PM, 7/10/2024 3:09:00 AM, 11.2890462875366
7/9/2024 11:10:00 PM, 7/10/2024 3:10:00 AM, 10.6650381088257
7/9/2024 11:11:00 PM, 7/10/2024 3:11:00 AM, 11.1500377655029
7/9/2024 11:12:00 PM, 7/10/2024 3:12:00 AM, 11.905743598938
7/9/2024 11:13:00 PM, 7/10/2024 3:13:00 AM, 12.1516761779785
7/9/2024 11:14:00 PM, 7/10/2024 3:14:00 AM, 13.7485637664795
7/9/2024 11:15:00 PM, 7/10/2024 3:15:00 AM, 12.9019680023193
7/9/2024 11:16:00 PM, 7/10/2024 3:16:00 AM, 10.9403095245361
7/9/2024 11:17:00 PM, 7/10/2024 3:17:00 AM, 10.1118183135986
7/9/2024 11:18:00 PM, 7/10/2024 3:18:00 AM, 9.85158634185791
7/9/2024 11:19:00 PM, 7/10/2024 3:19:00 AM, 9.90621757507324
7/9/2024 11:20:00 PM, 7/10/2024 3:20:00 AM, 9.94185829162598
7/9/2024 11:21:00 PM, 7/10/2024 3:21:00 AM, 9.87663555145264
7/9/2024 11:22:00 PM, 7/10/2024 3:22:00 AM, 9.75764846801758
7/9/2024 11:23:00 PM, 7/10/2024 3:23:00 AM, 9.96904468536377
7/9/2024 11:24:00 PM, 7/10/2024 3:24:00 AM, 9.82297229766846
7/9/2024 11:25:00 PM, 7/10/2024 3:25:00 AM, 9.64174270629883
7/9/2024 11:26:00 PM, 7/10/2024 3:26:00 AM, 9.34493255615234
7/9/2024 11:27:00 PM, 7/10/2024 3:27:00 AM, 9.10038089752197
7/9/2024 11:28:00 PM, 7/10/2024 3:28:00 AM, 8.98945903778076
7/9/2024 11:29:00 PM, 7/10/2024 3:29:00 AM, 9.14554214477539
7/9/2024 11:30:00 PM, 7/10/2024 3:30:00 AM, 9.01369285583496
7/9/2024 11:31:00 PM, 7/10/2024 3:31:00 AM, 9.03216075897217
7/9/2024 11:32:00 PM, 7/10/2024 3:32:00 AM, 8.80096054077148
7/9/2024 11:33:00 PM, 7/10/2024 3:33:00 AM, 8.06900691986084
7/9/2024 11:34:00 PM, 7/10/2024 3:34:00 AM, 8.15522193908691
7/9/2024 11:35:00 PM, 7/10/2024 3:35:00 AM, 7.42762422561646
7/9/2024 11:36:00 PM, 7/10/2024 3:36:00 AM, 7.21433687210083
7/9/2024 11:37:00 PM, 7/10/2024 3:37:00 AM, 7.29452037811279
7/9/2024 11:38:00 PM, 7/10/2024 3:38:00 AM, 7.93020296096802
7/9/2024 11:39:00 PM, 7/10/2024 3:39:00 AM, 8.36131191253662
7/9/2024 11:40:00 PM, 7/10/2024 3:40:00 AM, 7.98011445999146
7/9/2024 11:41:00 PM, 7/10/2024 3:41:00 AM, 7.66750383377075
7/9/2024 11:42:00 PM, 7/10/2024 3:42:00 AM, 7.33330202102661
7/9/2024 11:43:00 PM, 7/10/2024 3:43:00 AM, 7.39533519744873
7/9/2024 11:44:00 PM, 7/10/2024 3:44:00 AM, 7.21345186233521
7/9/2024 11:45:00 PM, 7/10/2024 3:45:00 AM, 7.11246156692505
7/9/2024 11:46:00 PM, 7/10/2024 3:46:00 AM, 7.1874942779541
7/9/2024 11:47:00 PM, 7/10/2024 3:47:00 AM, 7.19692993164063
7/9/2024 11:48:00 PM, 7/10/2024 3:48:00 AM, 7.35595607757568
7/9/2024 11:49:00 PM, 7/10/2024 3:49:00 AM, 7.54215955734253
7/9/2024 11:50:00 PM, 7/10/2024 3:50:00 AM, 7.68880414962769
7/9/2024 11:51:00 PM, 7/10/2024 3:51:00 AM, 7.80450296401978
7/9/2024 11:52:00 PM, 7/10/2024 3:52:00 AM, 7.92402124404907
7/9/2024 11:53:00 PM, 7/10/2024 3:53:00 AM, 7.93075561523438
7/9/2024 11:54:00 PM, 7/10/2024 3:54:00 AM, 7.93075561523438
7/9/2024 11:55:00 PM, 7/10/2024 3:55:00 AM, 8.69693279266357
7/9/2024 11:56:00 PM, 7/10/2024 3:56:00 AM, 9.40451335906982
7/9/2024 11:57:00 PM, 7/10/2024 3:57:00 AM, 9.45152568817139
7/9/2024 11:58:00 PM, 7/10/2024 3:58:00 AM, 8.95969295501709
7/9/2024 11:59:00 PM, 7/10/2024 3:59:00 AM, 9.05194664001465
7/10/2024 12:00:00 AM, 7/10/2024 4:00:00 AM, 8.8796443939209
7/10/2024 12:01:00 AM, 7/10/2024 4:01:00 AM, 8.74805164337158
7/10/2024 12:02:00 AM, 7/10/2024 4:02:00 AM, 8.61241912841797
7/10/2024 12:03:00 AM, 7/10/2024 4:03:00 AM, 8.62583541870117
7/10/2024 12:04:00 AM, 7/10/2024 4:04:00 AM, 8.60830879211426
7/10/2024 12:05:00 AM, 7/10/2024 4:05:00 AM, 8.63416004180908
7/10/2024 12:06:00 AM, 7/10/2024 4:06:00 AM, 8.80992794036865
7/10/2024 12:07:00 AM, 7/10/2024 4:07:00 AM, 10.0173473358154
7/10/2024 12:08:00 AM, 7/10/2024 4:08:00 AM, 10.1989984512329
7/10/2024 12:09:00 AM, 7/10/2024 4:09:00 AM, 10.4683866500854
7/10/2024 12:10:00 AM, 7/10/2024 4:10:00 AM, 10.1755790710449
7/10/2024 12:11:00 AM, 7/10/2024 4:11:00 AM, 10.7115926742554
7/10/2024 12:12:00 AM, 7/10/2024 4:12:00 AM, 11.1293525695801
7/10/2024 12:13:00 AM, 7/10/2024 4:13:00 AM, 10.6606245040894
7/10/2024 12:14:00 AM, 7/10/2024 4:14:00 AM, 9.87305545806885
7/10/2024 12:15:00 AM, 7/10/2024 4:15:00 AM, 9.80764579772949
7/10/2024 12:16:00 AM, 7/10/2024 4:16:00 AM, 9.39437389373779
7/10/2024 12:17:00 AM, 7/10/2024 4:17:00 AM, 9.24666500091553
7/10/2024 12:18:00 AM, 7/10/2024 4:18:00 AM, 8.95386219024658
7/10/2024 12:19:00 AM, 7/10/2024 4:19:00 AM, 8.8755464553833
7/10/2024 12:20:00 AM, 7/10/2024 4:20:00 AM, 8.76752948760986
7/10/2024 12:21:00 AM, 7/10/2024 4:21:00 AM, 8.81350040435791
7/10/2024 12:22:00 AM, 7/10/2024 4:22:00 AM, 8.77913951873779
7/10/2024 12:23:00 AM, 7/10/2024 4:23:00 AM, 8.90155029296875
7/10/2024 12:24:00 AM, 7/10/2024 4:24:00 AM, 8.96392250061035
7/10/2024 12:25:00 AM, 7/10/2024 4:25:00 AM, 9.08146572113037
7/10/2024 12:26:00 AM, 7/10/2024 4:26:00 AM, 9.44564819335938
7/10/2024 12:27:00 AM, 7/10/2024 4:27:00 AM, 9.93874931335449
7/10/2024 12:28:00 AM, 7/10/2024 4:28:00 AM, 11.4336919784546
7/10/2024 12:29:00 AM, 7/10/2024 4:29:00 AM, 14.6205167770386
7/10/2024 12:30:00 AM, 7/10/2024 4:30:00 AM, 12.0111427307129
7/10/2024 12:31:00 AM, 7/10/2024 4:31:00 AM, 10.9537210464478
7/10/2024 12:32:00 AM, 7/10/2024 4:32:00 AM, 11.1152801513672
7/10/2024 12:33:00 AM, 7/10/2024 4:33:00 AM, 11.1088619232178
7/10/2024 12:34:00 AM, 7/10/2024 4:34:00 AM, 11.2974147796631
7/10/2024 12:35:00 AM, 7/10/2024 4:35:00 AM, 10.6929683685303
7/10/2024 12:36:00 AM, 7/10/2024 4:36:00 AM, 10.7516098022461
7/10/2024 12:37:00 AM, 7/10/2024 4:37:00 AM, 10.7431859970093
7/10/2024 12:38:00 AM, 7/10/2024 4:38:00 AM, 10.7408618927002
7/10/2024 12:39:00 AM, 7/10/2024 4:39:00 AM, 10.3341598510742
7/10/2024 12:40:00 AM, 7/10/2024 4:40:00 AM, 10.1763610839844
7/10/2024 12:41:00 AM, 7/10/2024 4:41:00 AM, 10.1439733505249
7/10/2024 12:42:00 AM, 7/10/2024 4:42:00 AM, 10.5685167312622
7/10/2024 12:43:00 AM, 7/10/2024 4:43:00 AM, 10.4552736282349
7/10/2024 12:44:00 AM, 7/10/2024 4:44:00 AM, 10.2835922241211
7/10/2024 12:45:00 AM, 7/10/2024 4:45:00 AM, 11.5049180984497
7/10/2024 12:46:00 AM, 7/10/2024 4:46:00 AM, 10.625901222229
7/10/2024 12:47:00 AM, 7/10/2024 4:47:00 AM, 10.2921686172485
7/10/2024 12:48:00 AM, 7/10/2024 4:48:00 AM, 10.1494026184082
7/10/2024 12:49:00 AM, 7/10/2024 4:49:00 AM, 10.379282951355
7/10/2024 12:50:00 AM, 7/10/2024 4:50:00 AM, 10.9251556396484
7/10/2024 12:51:00 AM, 7/10/2024 4:51:00 AM, 10.5026597976685
7/10/2024 12:52:00 AM, 7/10/2024 4:52:00 AM, 10.5996265411377
7/10/2024 12:53:00 AM, 7/10/2024 4:53:00 AM, 10.5261259078979
7/10/2024 12:54:00 AM, 7/10/2024 4:54:00 AM, 10.5397453308105
7/10/2024 12:55:00 AM, 7/10/2024 4:55:00 AM, 10.5397453308105
7/10/2024 12:56:00 AM, 7/10/2024 4:56:00 AM, 10.4526233673096
7/10/2024 12:57:00 AM, 7/10/2024 4:57:00 AM, 10.3632965087891
7/10/2024 12:58:00 AM, 7/10/2024 4:58:00 AM, 10.2068881988525
7/10/2024 12:59:00 AM, 7/10/2024 4:59:00 AM, 10.2742204666138
7/10/2024 1:00:00 AM, 7/10/2024 5:00:00 AM, 10.1193475723267
7/10/2024 1:01:00 AM, 7/10/2024 5:01:00 AM, 10.2829294204712
7/10/2024 1:02:00 AM, 7/10/2024 5:02:00 AM, 10.3608427047729
7/10/2024 1:03:00 AM, 7/10/2024 5:03:00 AM, 10.4659862518311
7/10/2024 1:04:00 AM, 7/10/2024 5:04:00 AM, 10.4690732955933
7/10/2024 1:05:00 AM, 7/10/2024 5:05:00 AM, 10.2565107345581
7/10/2024 1:06:00 AM, 7/10/2024 5:06:00 AM, 10.7392997741699
7/10/2024 1:07:00 AM, 7/10/2024 5:07:00 AM, 11.3005304336548
7/10/2024 1:08:00 AM, 7/10/2024 5:08:00 AM, 11.588568687439
7/10/2024 1:09:00 AM, 7/10/2024 5:09:00 AM, 12.0860080718994
7/10/2024 1:10:00 AM, 7/10/2024 5:10:00 AM, 12.3027315139771
7/10/2024 1:11:00 AM, 7/10/2024 5:11:00 AM, 12.1233568191528
7/10/2024 1:12:00 AM, 7/10/2024 5:12:00 AM, 12.3681535720825
7/10/2024 1:13:00 AM, 7/10/2024 5:13:00 AM, 12.4458856582642
7/10/2024 1:14:00 AM, 7/10/2024 5:14:00 AM, 12.6393575668335
7/10/2024 1:15:00 AM, 7/10/2024 5:15:00 AM, 11.616039276123
7/10/2024 1:16:00 AM, 7/10/2024 5:16:00 AM, 11.7474050521851
7/10/2024 1:17:00 AM, 7/10/2024 5:17:00 AM, 11.574125289917
7/10/2024 1:18:00 AM, 7/10/2024 5:18:00 AM, 11.4936628341675
7/10/2024 1:19:00 AM, 7/10/2024 5:19:00 AM, 11.5754690170288
7/10/2024 1:20:00 AM, 7/10/2024 5:20:00 AM, 11.633376121521
7/10/2024 1:21:00 AM, 7/10/2024 5:21:00 AM, 11.9583120346069
7/10/2024 1:22:00 AM, 7/10/2024 5:22:00 AM, 11.3989858627319
7/10/2024 1:23:00 AM, 7/10/2024 5:23:00 AM, 12.1022291183472
7/10/2024 1:24:00 AM, 7/10/2024 5:24:00 AM, 12.0247735977173
7/10/2024 1:25:00 AM, 7/10/2024 5:25:00 AM, 11.7773361206055
7/10/2024 1:26:00 AM, 7/10/2024 5:26:00 AM, 11.9458799362183
7/10/2024 1:27:00 AM, 7/10/2024 5:27:00 AM, 12.394775390625
7/10/2024 1:28:00 AM, 7/10/2024 5:28:00 AM, 12.1140165328979
7/10/2024 1:29:00 AM, 7/10/2024 5:29:00 AM, 12.4646406173706
7/10/2024 1:30:00 AM, 7/10/2024 5:30:00 AM, 12.8759498596191
7/10/2024 1:31:00 AM, 7/10/2024 5:31:00 AM, 13.1589107513428
7/10/2024 1:32:00 AM, 7/10/2024 5:32:00 AM, 13.406717300415
7/10/2024 1:33:00 AM, 7/10/2024 5:33:00 AM, 12.9208612442017
7/10/2024 1:34:00 AM, 7/10/2024 5:34:00 AM, 12.9152231216431
7/10/2024 1:35:00 AM, 7/10/2024 5:35:00 AM, 13.4363298416138
7/10/2024 1:36:00 AM, 7/10/2024 5:36:00 AM, 13.3049440383911
7/10/2024 1:37:00 AM, 7/10/2024 5:37:00 AM, 12.7486028671265
7/10/2024 1:38:00 AM, 7/10/2024 5:38:00 AM, 11.9452342987061
7/10/2024 1:39:00 AM, 7/10/2024 5:39:00 AM, 12.0444049835205
7/10/2024 1:40:00 AM, 7/10/2024 5:40:00 AM, 12.3391160964966
7/10/2024 1:41:00 AM, 7/10/2024 5:41:00 AM, 11.7872533798218
7/10/2024 1:42:00 AM, 7/10/2024 5:42:00 AM, 11.3594045639038
7/10/2024 1:43:00 AM, 7/10/2024 5:43:00 AM, 11.8456630706787
7/10/2024 1:44:00 AM, 7/10/2024 5:44:00 AM, 11.8419256210327
7/10/2024 1:45:00 AM, 7/10/2024 5:45:00 AM, 12.1664657592773
7/10/2024 1:46:00 AM, 7/10/2024 5:46:00 AM, 12.279559135437
7/10/2024 1:47:00 AM, 7/10/2024 5:47:00 AM, 12.93532371521
7/10/2024 1:48:00 AM, 7/10/2024 5:48:00 AM, 12.9285306930542
7/10/2024 1:49:00 AM, 7/10/2024 5:49:00 AM, 12.8035001754761
7/10/2024 1:50:00 AM, 7/10/2024 5:50:00 AM, 12.763747215271
7/10/2024 1:51:00 AM, 7/10/2024 5:51:00 AM, 12.6992721557617
7/10/2024 1:52:00 AM, 7/10/2024 5:52:00 AM, 12.318395614624
7/10/2024 1:53:00 AM, 7/10/2024 5:53:00 AM, 12.5040531158447
7/10/2024 1:54:00 AM, 7/10/2024 5:54:00 AM, 12.9111032485962
7/10/2024 1:55:00 AM, 7/10/2024 5:55:00 AM, 12.9244985580444
7/10/2024 1:56:00 AM, 7/10/2024 5:56:00 AM, 12.9244985580444
7/10/2024 1:57:00 AM, 7/10/2024 5:57:00 AM, 12.9664793014526
7/10/2024 1:58:00 AM, 7/10/2024 5:58:00 AM, 13.1178369522095
7/10/2024 1:59:00 AM, 7/10/2024 5:59:00 AM, 13.2030467987061
7/10/2024 2:00:00 AM, 7/10/2024 6:00:00 AM, 13.0236663818359
7/10/2024 2:01:00 AM, 7/10/2024 6:01:00 AM, 13.0329065322876
7/10/2024 2:02:00 AM, 7/10/2024 6:02:00 AM, 13.291600227356
7/10/2024 2:03:00 AM, 7/10/2024 6:03:00 AM, 13.6848258972168
7/10/2024 2:04:00 AM, 7/10/2024 6:04:00 AM, 13.4069700241089
7/10/2024 2:05:00 AM, 7/10/2024 6:05:00 AM, 13.2966022491455
7/10/2024 2:06:00 AM, 7/10/2024 6:06:00 AM, 13.3677177429199
7/10/2024 2:07:00 AM, 7/10/2024 6:07:00 AM, 13.3179521560669
7/10/2024 2:08:00 AM, 7/10/2024 6:08:00 AM, 13.53098487854
7/10/2024 2:09:00 AM, 7/10/2024 6:09:00 AM, 13.7019624710083
7/10/2024 2:10:00 AM, 7/10/2024 6:10:00 AM, 14.2493343353271
7/10/2024 2:11:00 AM, 7/10/2024 6:11:00 AM, 14.2163982391357
7/10/2024 2:12:00 AM, 7/10/2024 6:12:00 AM, 13.878529548645
7/10/2024 2:13:00 AM, 7/10/2024 6:13:00 AM, 14.0567998886108
7/10/2024 2:14:00 AM, 7/10/2024 6:14:00 AM, 14.2006120681763
7/10/2024 2:15:00 AM, 7/10/2024 6:15:00 AM, 14.2227773666382
7/10/2024 2:16:00 AM, 7/10/2024 6:16:00 AM, 14.4393606185913
7/10/2024 2:17:00 AM, 7/10/2024 6:17:00 AM, 14.5455446243286
7/10/2024 2:18:00 AM, 7/10/2024 6:18:00 AM, 15.5959815979004
7/10/2024 2:19:00 AM, 7/10/2024 6:19:00 AM, 15.5723237991333
7/10/2024 2:20:00 AM, 7/10/2024 6:20:00 AM, 16.4912395477295
7/10/2024 2:21:00 AM, 7/10/2024 6:21:00 AM, 16.1395225524902
7/10/2024 2:22:00 AM, 7/10/2024 6:22:00 AM, 15.9247760772705
7/10/2024 2:23:00 AM, 7/10/2024 6:23:00 AM, 16.3525447845459
7/10/2024 2:24:00 AM, 7/10/2024 6:24:00 AM, 14.2930612564087
7/10/2024 2:25:00 AM, 7/10/2024 6:25:00 AM, 14.6272640228271
7/10/2024 2:26:00 AM, 7/10/2024 6:26:00 AM, 16.2574405670166
7/10/2024 2:27:00 AM, 7/10/2024 6:27:00 AM, 15.7920770645142
7/10/2024 2:28:00 AM, 7/10/2024 6:28:00 AM, 14.3774423599243
7/10/2024 2:29:00 AM, 7/10/2024 6:29:00 AM, 13.8246431350708
7/10/2024 2:30:00 AM, 7/10/2024 6:30:00 AM, 13.5511083602905
7/10/2024 2:31:00 AM, 7/10/2024 6:31:00 AM, 13.2508153915405
7/10/2024 2:32:00 AM, 7/10/2024 6:32:00 AM, 13.2167177200317
7/10/2024 2:33:00 AM, 7/10/2024 6:33:00 AM, 13.3865346908569
7/10/2024 2:34:00 AM, 7/10/2024 6:34:00 AM, 13.376784324646
7/10/2024 2:35:00 AM, 7/10/2024 6:35:00 AM, 13.2617435455322
7/10/2024 2:36:00 AM, 7/10/2024 6:36:00 AM, 13.3071241378784
7/10/2024 2:37:00 AM, 7/10/2024 6:37:00 AM, 13.2085676193237
7/10/2024 2:38:00 AM, 7/10/2024 6:38:00 AM, 12.9808225631714
7/10/2024 2:39:00 AM, 7/10/2024 6:39:00 AM, 13.2959613800049
7/10/2024 2:40:00 AM, 7/10/2024 6:40:00 AM, 14.0915937423706
7/10/2024 2:41:00 AM, 7/10/2024 6:41:00 AM, 15.6795606613159
7/10/2024 2:42:00 AM, 7/10/2024 6:42:00 AM, 16.6970653533936
7/10/2024 2:43:00 AM, 7/10/2024 6:43:00 AM, 15.793098449707
7/10/2024 2:44:00 AM, 7/10/2024 6:44:00 AM, 15.1852788925171
7/10/2024 2:45:00 AM, 7/10/2024 6:45:00 AM, 14.6555690765381
7/10/2024 2:46:00 AM, 7/10/2024 6:46:00 AM, 13.6263742446899
7/10/2024 2:47:00 AM, 7/10/2024 6:47:00 AM, 13.6943454742432
7/10/2024 2:48:00 AM, 7/10/2024 6:48:00 AM, 13.7793436050415
7/10/2024 2:49:00 AM, 7/10/2024 6:49:00 AM, 13.5472936630249
7/10/2024 2:50:00 AM, 7/10/2024 6:50:00 AM, 14.1904172897339
7/10/2024 2:51:00 AM, 7/10/2024 6:51:00 AM, 14.5885763168335
7/10/2024 2:52:00 AM, 7/10/2024 6:52:00 AM, 13.5849409103394
7/10/2024 2:53:00 AM, 7/10/2024 6:53:00 AM, 12.6119346618652
7/10/2024 2:54:00 AM, 7/10/2024 6:54:00 AM, 12.6319885253906
7/10/2024 2:55:00 AM, 7/10/2024 6:55:00 AM, 12.1621570587158
7/10/2024 2:56:00 AM, 7/10/2024 6:56:00 AM, 11.9074382781982
7/10/2024 2:57:00 AM, 7/10/2024 6:57:00 AM, 11.9074382781982
7/10/2024 2:58:00 AM, 7/10/2024 6:58:00 AM, 12.0698699951172
7/10/2024 2:59:00 AM, 7/10/2024 6:59:00 AM, 12.259425163269
7/10/2024 3:00:00 AM, 7/10/2024 7:00:00 AM, 12.345477104187
7/10/2024 3:01:00 AM, 7/10/2024 7:01:00 AM, 12.0862417221069
7/10/2024 3:02:00 AM, 7/10/2024 7:02:00 AM, 12.1183481216431
7/10/2024 3:03:00 AM, 7/10/2024 7:03:00 AM, 11.9597082138062
7/10/2024 3:04:00 AM, 7/10/2024 7:04:00 AM, 11.9271793365479
7/10/2024 3:05:00 AM, 7/10/2024 7:05:00 AM, 11.7052898406982
7/10/2024 3:06:00 AM, 7/10/2024 7:06:00 AM, 11.6253099441528
7/10/2024 3:07:00 AM, 7/10/2024 7:07:00 AM, 11.634840965271
7/10/2024 3:08:00 AM, 7/10/2024 7:08:00 AM, 11.5343942642212
7/10/2024 3:09:00 AM, 7/10/2024 7:09:00 AM, 11.4476766586304
7/10/2024 3:10:00 AM, 7/10/2024 7:10:00 AM, 11.3749046325684
7/10/2024 3:11:00 AM, 7/10/2024 7:11:00 AM, 11.1912612915039
7/10/2024 3:12:00 AM, 7/10/2024 7:12:00 AM, 10.961480140686
7/10/2024 3:13:00 AM, 7/10/2024 7:13:00 AM, 10.8736219406128
7/10/2024 3:14:00 AM, 7/10/2024 7:14:00 AM, 11.4042854309082
7/10/2024 3:15:00 AM, 7/10/2024 7:15:00 AM, 10.9852991104126
7/10/2024 3:16:00 AM, 7/10/2024 7:16:00 AM, 11.0949792861938
7/10/2024 3:17:00 AM, 7/10/2024 7:17:00 AM, 11.4448900222778
7/10/2024 3:18:00 AM, 7/10/2024 7:18:00 AM, 12.0204248428345
7/10/2024 3:19:00 AM, 7/10/2024 7:19:00 AM, 11.6089773178101
7/10/2024 3:20:00 AM, 7/10/2024 7:20:00 AM, 11.0133562088013
7/10/2024 3:21:00 AM, 7/10/2024 7:21:00 AM, 11.011513710022
7/10/2024 3:22:00 AM, 7/10/2024 7:22:00 AM, 11.2626895904541
7/10/2024 3:23:00 AM, 7/10/2024 7:23:00 AM, 11.6902017593384
7/10/2024 3:24:00 AM, 7/10/2024 7:24:00 AM, 12.7087593078613
7/10/2024 3:25:00 AM, 7/10/2024 7:25:00 AM, 14.0561466217041
7/10/2024 3:26:00 AM, 7/10/2024 7:26:00 AM, 14.7181043624878
7/10/2024 3:27:00 AM, 7/10/2024 7:27:00 AM, 13.9098739624023
7/10/2024 3:28:00 AM, 7/10/2024 7:28:00 AM, 14.1468648910522
7/10/2024 3:29:00 AM, 7/10/2024 7:29:00 AM, 14.8899850845337
7/10/2024 3:30:00 AM, 7/10/2024 7:30:00 AM, 13.4252185821533
7/10/2024 3:31:00 AM, 7/10/2024 7:31:00 AM, 12.1437215805054
7/10/2024 3:32:00 AM, 7/10/2024 7:32:00 AM, 12.1851253509521
7/10/2024 3:33:00 AM, 7/10/2024 7:33:00 AM, 12.8279523849487
7/10/2024 3:34:00 AM, 7/10/2024 7:34:00 AM, 12.8961486816406
7/10/2024 3:35:00 AM, 7/10/2024 7:35:00 AM, 13.1844129562378
7/10/2024 3:36:00 AM, 7/10/2024 7:36:00 AM, 14.8200283050537
7/10/2024 3:37:00 AM, 7/10/2024 7:37:00 AM, 16.536828994751
7/10/2024 3:38:00 AM, 7/10/2024 7:38:00 AM, 16.2724132537842
7/10/2024 3:39:00 AM, 7/10/2024 7:39:00 AM, 16.3325023651123
7/10/2024 3:40:00 AM, 7/10/2024 7:40:00 AM, 14.2851104736328
7/10/2024 3:41:00 AM, 7/10/2024 7:41:00 AM, 13.3017683029175
7/10/2024 3:42:00 AM, 7/10/2024 7:42:00 AM, 12.3993434906006
7/10/2024 3:43:00 AM, 7/10/2024 7:43:00 AM, 12.1209926605225
7/10/2024 3:44:00 AM, 7/10/2024 7:44:00 AM, 11.525369644165
7/10/2024 3:45:00 AM, 7/10/2024 7:45:00 AM, 12.123101234436
7/10/2024 3:46:00 AM, 7/10/2024 7:46:00 AM, 11.7478761672974
7/10/2024 3:47:00 AM, 7/10/2024 7:47:00 AM, 11.224160194397
7/10/2024 3:48:00 AM, 7/10/2024 7:48:00 AM, 11.3221025466919
7/10/2024 3:49:00 AM, 7/10/2024 7:49:00 AM, 11.6522350311279
7/10/2024 3:50:00 AM, 7/10/2024 7:50:00 AM, 11.8304643630981
7/10/2024 3:51:00 AM, 7/10/2024 7:51:00 AM, 12.0984592437744
7/10/2024 3:52:00 AM, 7/10/2024 7:52:00 AM, 11.1291599273682
7/10/2024 3:53:00 AM, 7/10/2024 7:53:00 AM, 11.2294311523438
7/10/2024 3:54:00 AM, 7/10/2024 7:54:00 AM, 11.0358953475952
7/10/2024 3:55:00 AM, 7/10/2024 7:55:00 AM, 10.9699411392212
7/10/2024 3:56:00 AM, 7/10/2024 7:56:00 AM, 10.9146108627319
7/10/2024 3:57:00 AM, 7/10/2024 7:57:00 AM, 10.9429044723511
7/10/2024 3:58:00 AM, 7/10/2024 7:58:00 AM, 10.9429044723511
7/10/2024 3:59:00 AM, 7/10/2024 7:59:00 AM, 10.9864110946655
7/10/2024 4:00:00 AM, 7/10/2024 8:00:00 AM, 10.946084022522
7/10/2024 4:01:00 AM, 7/10/2024 8:01:00 AM, 11.0974988937378
7/10/2024 4:02:00 AM, 7/10/2024 8:02:00 AM, 11.0058078765869
7/10/2024 4:03:00 AM, 7/10/2024 8:03:00 AM, 11.0307607650757
7/10/2024 4:04:00 AM, 7/10/2024 8:04:00 AM, 11.1616382598877
7/10/2024 4:05:00 AM, 7/10/2024 8:05:00 AM, 11.1216745376587
7/10/2024 4:06:00 AM, 7/10/2024 8:06:00 AM, 11.2262945175171
7/10/2024 4:07:00 AM, 7/10/2024 8:07:00 AM, 11.1786451339722
7/10/2024 4:08:00 AM, 7/10/2024 8:08:00 AM, 11.2191133499146
7/10/2024 4:09:00 AM, 7/10/2024 8:09:00 AM, 11.2063369750977
7/10/2024 4:10:00 AM, 7/10/2024 8:10:00 AM, 11.1842660903931
7/10/2024 4:11:00 AM, 7/10/2024 8:11:00 AM, 11.5326929092407
7/10/2024 4:12:00 AM, 7/10/2024 8:12:00 AM, 11.5413093566895
7/10/2024 4:13:00 AM, 7/10/2024 8:13:00 AM, 11.5660190582275
7/10/2024 4:14:00 AM, 7/10/2024 8:14:00 AM, 11.9312877655029
7/10/2024 4:15:00 AM, 7/10/2024 8:15:00 AM, 12.0888710021973
7/10/2024 4:16:00 AM, 7/10/2024 8:16:00 AM, 12.063512802124
7/10/2024 4:17:00 AM, 7/10/2024 8:17:00 AM, 12.185131072998
7/10/2024 4:18:00 AM, 7/10/2024 8:18:00 AM, 12.294075012207
7/10/2024 4:19:00 AM, 7/10/2024 8:19:00 AM, 12.6239824295044
7/10/2024 4:20:00 AM, 7/10/2024 8:20:00 AM, 13.0490350723267
7/10/2024 4:21:00 AM, 7/10/2024 8:21:00 AM, 13.5868711471558
7/10/2024 4:22:00 AM, 7/10/2024 8:22:00 AM, 13.5385398864746
7/10/2024 4:23:00 AM, 7/10/2024 8:23:00 AM, 13.7543973922729
7/10/2024 4:24:00 AM, 7/10/2024 8:24:00 AM, 13.8444957733154
7/10/2024 4:25:00 AM, 7/10/2024 8:25:00 AM, 13.7452630996704
7/10/2024 4:26:00 AM, 7/10/2024 8:26:00 AM, 13.7368946075439
7/10/2024 4:27:00 AM, 7/10/2024 8:27:00 AM, 13.8721046447754
7/10/2024 4:28:00 AM, 7/10/2024 8:28:00 AM, 13.6568622589111
7/10/2024 4:29:00 AM, 7/10/2024 8:29:00 AM, 14.5736141204834
7/10/2024 4:30:00 AM, 7/10/2024 8:30:00 AM, 13.7713422775269
7/10/2024 4:31:00 AM, 7/10/2024 8:31:00 AM, 14.5942096710205
7/10/2024 4:32:00 AM, 7/10/2024 8:32:00 AM, 15.1709699630737
7/10/2024 4:33:00 AM, 7/10/2024 8:33:00 AM, 15.2209091186523
7/10/2024 4:34:00 AM, 7/10/2024 8:34:00 AM, 15.1994132995605
7/10/2024 4:35:00 AM, 7/10/2024 8:35:00 AM, 15.4140062332153
7/10/2024 4:36:00 AM, 7/10/2024 8:36:00 AM, 15.0967206954956
7/10/2024 4:37:00 AM, 7/10/2024 8:37:00 AM, 14.8471870422363
7/10/2024 4:38:00 AM, 7/10/2024 8:38:00 AM, 14.4046421051025
7/10/2024 4:39:00 AM, 7/10/2024 8:39:00 AM, 14.530122756958
7/10/2024 4:40:00 AM, 7/10/2024 8:40:00 AM, 14.2664098739624
7/10/2024 4:41:00 AM, 7/10/2024 8:41:00 AM, 14.9789743423462
7/10/2024 4:42:00 AM, 7/10/2024 8:42:00 AM, 15.7565956115723
7/10/2024 4:43:00 AM, 7/10/2024 8:43:00 AM, 15.6103134155273
7/10/2024 4:44:00 AM, 7/10/2024 8:44:00 AM, 15.2793064117432
7/10/2024 4:45:00 AM, 7/10/2024 8:45:00 AM, 15.1985301971436
7/10/2024 4:46:00 AM, 7/10/2024 8:46:00 AM, 15.3157558441162
7/10/2024 4:47:00 AM, 7/10/2024 8:47:00 AM, 15.2545585632324
7/10/2024 4:48:00 AM, 7/10/2024 8:48:00 AM, 15.9363813400269
7/10/2024 4:49:00 AM, 7/10/2024 8:49:00 AM, 17.191499710083
7/10/2024 4:50:00 AM, 7/10/2024 8:50:00 AM, 16.755952835083
7/10/2024 4:51:00 AM, 7/10/2024 8:51:00 AM, 17.0903244018555
7/10/2024 4:52:00 AM, 7/10/2024 8:52:00 AM, 17.295373916626
7/10/2024 4:53:00 AM, 7/10/2024 8:53:00 AM, 17.6251964569092
7/10/2024 4:54:00 AM, 7/10/2024 8:54:00 AM, 17.2213325500488
7/10/2024 4:55:00 AM, 7/10/2024 8:55:00 AM, 16.7513332366943
7/10/2024 4:56:00 AM, 7/10/2024 8:56:00 AM, 16.708963394165
7/10/2024 4:57:00 AM, 7/10/2024 8:57:00 AM, 16.7921409606934
7/10/2024 4:58:00 AM, 7/10/2024 8:58:00 AM, 17.0760478973389
7/10/2024 4:59:00 AM, 7/10/2024 8:59:00 AM, 17.0760478973389
7/10/2024 5:00:00 AM, 7/10/2024 9:00:00 AM, 16.7250270843506
7/10/2024 5:01:00 AM, 7/10/2024 9:01:00 AM, 15.5867652893066
7/10/2024 5:02:00 AM, 7/10/2024 9:02:00 AM, 15.5411043167114
7/10/2024 5:03:00 AM, 7/10/2024 9:03:00 AM, 14.1519756317139
7/10/2024 5:04:00 AM, 7/10/2024 9:04:00 AM, 14.026309967041
7/10/2024 5:05:00 AM, 7/10/2024 9:05:00 AM, 14.5350456237793
7/10/2024 5:06:00 AM, 7/10/2024 9:06:00 AM, 14.8075265884399
7/10/2024 5:07:00 AM, 7/10/2024 9:07:00 AM, 14.8195276260376
7/10/2024 5:08:00 AM, 7/10/2024 9:08:00 AM, 14.2374820709229
7/10/2024 5:09:00 AM, 7/10/2024 9:09:00 AM, 14.0855369567871
7/10/2024 5:10:00 AM, 7/10/2024 9:10:00 AM, 14.7292947769165
7/10/2024 5:11:00 AM, 7/10/2024 9:11:00 AM, 14.6587467193604
7/10/2024 5:12:00 AM, 7/10/2024 9:12:00 AM, 15.090368270874
7/10/2024 5:13:00 AM, 7/10/2024 9:13:00 AM, 14.750114440918
7/10/2024 5:14:00 AM, 7/10/2024 9:14:00 AM, 15.0795307159424
7/10/2024 5:15:00 AM, 7/10/2024 9:15:00 AM, 15.1032037734985
7/10/2024 5:16:00 AM, 7/10/2024 9:16:00 AM, 14.8729858398437
7/10/2024 5:17:00 AM, 7/10/2024 9:17:00 AM, 15.0834741592407
7/10/2024 5:18:00 AM, 7/10/2024 9:18:00 AM, 16.2234745025635
7/10/2024 5:19:00 AM, 7/10/2024 9:19:00 AM, 21.2298469543457
7/10/2024 5:20:00 AM, 7/10/2024 9:20:00 AM, 19.6511707305908
7/10/2024 5:21:00 AM, 7/10/2024 9:21:00 AM, 20.2214965820312
7/10/2024 5:22:00 AM, 7/10/2024 9:22:00 AM, 21.641450881958
7/10/2024 5:23:00 AM, 7/10/2024 9:23:00 AM, 21.350923538208
7/10/2024 5:24:00 AM, 7/10/2024 9:24:00 AM, 21.1542587280273
7/10/2024 5:25:00 AM, 7/10/2024 9:25:00 AM, 21.8116626739502
7/10/2024 5:26:00 AM, 7/10/2024 9:26:00 AM, 23.2701110839844
7/10/2024 5:27:00 AM, 7/10/2024 9:27:00 AM, 21.7896747589111
7/10/2024 5:28:00 AM, 7/10/2024 9:28:00 AM, 22.0877437591553
7/10/2024 5:29:00 AM, 7/10/2024 9:29:00 AM, 22.7298450469971
7/10/2024 5:30:00 AM, 7/10/2024 9:30:00 AM, 23.7220020294189
7/10/2024 5:31:00 AM, 7/10/2024 9:31:00 AM, 24.1457901000977
7/10/2024 5:32:00 AM, 7/10/2024 9:32:00 AM, 23.9350490570068
7/10/2024 5:33:00 AM, 7/10/2024 9:33:00 AM, 23.9222450256348
7/10/2024 5:34:00 AM, 7/10/2024 9:34:00 AM, 23.7023754119873
7/10/2024 5:35:00 AM, 7/10/2024 9:35:00 AM, 23.6882419586182
7/10/2024 5:36:00 AM, 7/10/2024 9:36:00 AM, 23.6080417633057
7/10/2024 5:37:00 AM, 7/10/2024 9:37:00 AM, 23.6562633514404
7/10/2024 5:38:00 AM, 7/10/2024 9:38:00 AM, 23.7825584411621
7/10/2024 5:39:00 AM, 7/10/2024 9:39:00 AM, 24.1083106994629
7/10/2024 5:40:00 AM, 7/10/2024 9:40:00 AM, 24.2334651947021
7/10/2024 5:41:00 AM, 7/10/2024 9:41:00 AM, 24.1908950805664
7/10/2024 5:42:00 AM, 7/10/2024 9:42:00 AM, 23.6598300933838
7/10/2024 5:43:00 AM, 7/10/2024 9:43:00 AM, 24.2436466217041
7/10/2024 5:44:00 AM, 7/10/2024 9:44:00 AM, 23.7310333251953
7/10/2024 5:45:00 AM, 7/10/2024 9:45:00 AM, 23.7248287200928
7/10/2024 5:46:00 AM, 7/10/2024 9:46:00 AM, 23.711877822876
7/10/2024 5:47:00 AM, 7/10/2024 9:47:00 AM, 23.7486209869385
7/10/2024 5:48:00 AM, 7/10/2024 9:48:00 AM, 23.5013885498047
7/10/2024 5:49:00 AM, 7/10/2024 9:49:00 AM, 24.1574172973633
7/10/2024 5:50:00 AM, 7/10/2024 9:50:00 AM, 24.4673633575439
7/10/2024 5:51:00 AM, 7/10/2024 9:51:00 AM, 24.8270378112793
7/10/2024 5:52:00 AM, 7/10/2024 9:52:00 AM, 24.2636337280273
7/10/2024 5:53:00 AM, 7/10/2024 9:53:00 AM, 24.7855739593506
7/10/2024 5:54:00 AM, 7/10/2024 9:54:00 AM, 24.4580154418945
7/10/2024 5:55:00 AM, 7/10/2024 9:55:00 AM, 23.688045501709
7/10/2024 5:56:00 AM, 7/10/2024 9:56:00 AM, 23.5082187652588
7/10/2024 5:57:00 AM, 7/10/2024 9:57:00 AM, 22.0702228546143
7/10/2024 5:58:00 AM, 7/10/2024 9:58:00 AM, 20.4916152954102
7/10/2024 5:59:00 AM, 7/10/2024 9:59:00 AM, 20.3015613555908
7/10/2024 6:00:00 AM, 7/10/2024 10:00:00 AM, 20.3015613555908
7/10/2024 6:01:00 AM, 7/10/2024 10:01:00 AM, 20.2491550445557
7/10/2024 6:02:00 AM, 7/10/2024 10:02:00 AM, 19.4838962554932
7/10/2024 6:03:00 AM, 7/10/2024 10:03:00 AM, 19.4456443786621
7/10/2024 6:04:00 AM, 7/10/2024 10:04:00 AM, 19.6059551239014
7/10/2024 6:05:00 AM, 7/10/2024 10:05:00 AM, 19.231861114502
7/10/2024 6:06:00 AM, 7/10/2024 10:06:00 AM, 19.2988739013672
7/10/2024 6:07:00 AM, 7/10/2024 10:07:00 AM, 19.5769329071045
7/10/2024 6:08:00 AM, 7/10/2024 10:08:00 AM, 19.5317840576172
7/10/2024 6:09:00 AM, 7/10/2024 10:09:00 AM, 20.2373008728027
7/10/2024 6:10:00 AM, 7/10/2024 10:10:00 AM, 20.078929901123
7/10/2024 6:11:00 AM, 7/10/2024 10:11:00 AM, 19.450798034668
7/10/2024 6:12:00 AM, 7/10/2024 10:12:00 AM, 19.0843601226807
7/10/2024 6:13:00 AM, 7/10/2024 10:13:00 AM, 19.4680309295654
7/10/2024 6:14:00 AM, 7/10/2024 10:14:00 AM, 19.3722610473633
7/10/2024 6:15:00 AM, 7/10/2024 10:15:00 AM, 19.2752552032471
7/10/2024 6:16:00 AM, 7/10/2024 10:16:00 AM, 19.4655170440674
7/10/2024 6:17:00 AM, 7/10/2024 10:17:00 AM, 19.757740020752
7/10/2024 6:18:00 AM, 7/10/2024 10:18:00 AM, 20.0550518035889
7/10/2024 6:19:00 AM, 7/10/2024 10:19:00 AM, 21.7255058288574
7/10/2024 6:20:00 AM, 7/10/2024 10:20:00 AM, 22.0699291229248
7/10/2024 6:21:00 AM, 7/10/2024 10:21:00 AM, 21.6714515686035
7/10/2024 6:22:00 AM, 7/10/2024 10:22:00 AM, 21.7827186584473
7/10/2024 6:23:00 AM, 7/10/2024 10:23:00 AM, 21.5939693450928
7/10/2024 6:24:00 AM, 7/10/2024 10:24:00 AM, 21.4178771972656
7/10/2024 6:25:00 AM, 7/10/2024 10:25:00 AM, 21.8472709655762
7/10/2024 6:26:00 AM, 7/10/2024 10:26:00 AM, 21.8872470855713
7/10/2024 6:27:00 AM, 7/10/2024 10:27:00 AM, 21.6985454559326
7/10/2024 6:28:00 AM, 7/10/2024 10:28:00 AM, 21.4760456085205
7/10/2024 6:29:00 AM, 7/10/2024 10:29:00 AM, 20.7951183319092
7/10/2024 6:30:00 AM, 7/10/2024 10:30:00 AM, 20.9213085174561
7/10/2024 6:31:00 AM, 7/10/2024 10:31:00 AM, 21.0976963043213
7/10/2024 6:32:00 AM, 7/10/2024 10:32:00 AM, 20.8459606170654
7/10/2024 6:33:00 AM, 7/10/2024 10:33:00 AM, 20.680046081543
7/10/2024 6:34:00 AM, 7/10/2024 10:34:00 AM, 20.7094383239746
7/10/2024 6:35:00 AM, 7/10/2024 10:35:00 AM, 20.3842067718506
7/10/2024 6:36:00 AM, 7/10/2024 10:36:00 AM, 20.5279502868652
7/10/2024 6:37:00 AM, 7/10/2024 10:37:00 AM, 20.7870006561279
7/10/2024 6:38:00 AM, 7/10/2024 10:38:00 AM, 21.152551651001
7/10/2024 6:39:00 AM, 7/10/2024 10:39:00 AM, 20.6855316162109
7/10/2024 6:40:00 AM, 7/10/2024 10:40:00 AM, 20.8458614349365
7/10/2024 6:41:00 AM, 7/10/2024 10:41:00 AM, 20.751256942749
7/10/2024 6:42:00 AM, 7/10/2024 10:42:00 AM, 21.9604816436768
7/10/2024 6:43:00 AM, 7/10/2024 10:43:00 AM, 21.7994422912598
7/10/2024 6:44:00 AM, 7/10/2024 10:44:00 AM, 22.054162979126
7/10/2024 6:45:00 AM, 7/10/2024 10:45:00 AM, 22.8029384613037
7/10/2024 6:46:00 AM, 7/10/2024 10:46:00 AM, 22.7201194763184
7/10/2024 6:47:00 AM, 7/10/2024 10:47:00 AM, 23.1799850463867
7/10/2024 6:48:00 AM, 7/10/2024 10:48:00 AM, 22.8783626556396
7/10/2024 6:49:00 AM, 7/10/2024 10:49:00 AM, 22.7606811523437
7/10/2024 6:50:00 AM, 7/10/2024 10:50:00 AM, 23.5505142211914
7/10/2024 6:51:00 AM, 7/10/2024 10:51:00 AM, 22.9463024139404
7/10/2024 6:52:00 AM, 7/10/2024 10:52:00 AM, 23.2545356750488
7/10/2024 6:53:00 AM, 7/10/2024 10:53:00 AM, 23.0167198181152
7/10/2024 6:54:00 AM, 7/10/2024 10:54:00 AM, 23.086145401001
7/10/2024 6:55:00 AM, 7/10/2024 10:55:00 AM, 22.9554958343506
7/10/2024 6:56:00 AM, 7/10/2024 10:56:00 AM, 22.6582565307617
7/10/2024 6:57:00 AM, 7/10/2024 10:57:00 AM, 22.5642223358154
7/10/2024 6:58:00 AM, 7/10/2024 10:58:00 AM, 22.1691875457764
7/10/2024 6:59:00 AM, 7/10/2024 10:59:00 AM, 22.2446727752686
7/10/2024 7:00:00 AM, 7/10/2024 11:00:00 AM, 21.9198436737061
7/10/2024 7:01:00 AM, 7/10/2024 11:01:00 AM, 21.9198436737061
7/10/2024 7:02:00 AM, 7/10/2024 11:02:00 AM, 21.9198436737061
7/10/2024 7:03:00 AM, 7/10/2024 11:03:00 AM, 22.1881828308105
7/10/2024 7:04:00 AM, 7/10/2024 11:04:00 AM, 21.4696979522705
7/10/2024 7:05:00 AM, 7/10/2024 11:05:00 AM, 21.9922771453857
7/10/2024 7:06:00 AM, 7/10/2024 11:06:00 AM, 22.3317317962646
7/10/2024 7:07:00 AM, 7/10/2024 11:07:00 AM, 22.4087314605713
7/10/2024 7:08:00 AM, 7/10/2024 11:08:00 AM, 23.3004360198975
7/10/2024 7:09:00 AM, 7/10/2024 11:09:00 AM, 21.6020565032959
7/10/2024 7:10:00 AM, 7/10/2024 11:10:00 AM, 21.916316986084
7/10/2024 7:11:00 AM, 7/10/2024 11:11:00 AM, 21.7337589263916
7/10/2024 7:12:00 AM, 7/10/2024 11:12:00 AM, 21.6128463745117
7/10/2024 7:13:00 AM, 7/10/2024 11:13:00 AM, 21.1375885009766
7/10/2024 7:14:00 AM, 7/10/2024 11:14:00 AM, 21.2957668304443
7/10/2024 7:15:00 AM, 7/10/2024 11:15:00 AM, 21.9806804656982
7/10/2024 7:16:00 AM, 7/10/2024 11:16:00 AM, 21.8581085205078
7/10/2024 7:17:00 AM, 7/10/2024 11:17:00 AM, 22.3561000823975
7/10/2024 7:18:00 AM, 7/10/2024 11:18:00 AM, 21.7098560333252
7/10/2024 7:19:00 AM, 7/10/2024 11:19:00 AM, 21.0470924377441
7/10/2024 7:20:00 AM, 7/10/2024 11:20:00 AM, 21.5381755828857
7/10/2024 7:21:00 AM, 7/10/2024 11:21:00 AM, 21.6529445648193
7/10/2024 7:22:00 AM, 7/10/2024 11:22:00 AM, 21.0656318664551
7/10/2024 7:23:00 AM, 7/10/2024 11:23:00 AM, 21.5869979858398
7/10/2024 7:24:00 AM, 7/10/2024 11:24:00 AM, 21.4722785949707
7/10/2024 7:25:00 AM, 7/10/2024 11:25:00 AM, 21.5754146575928
7/10/2024 7:26:00 AM, 7/10/2024 11:26:00 AM, 21.6296157836914
7/10/2024 7:27:00 AM, 7/10/2024 11:27:00 AM, 22.2784843444824
7/10/2024 7:28:00 AM, 7/10/2024 11:28:00 AM, 21.2729301452637
7/10/2024 7:29:00 AM, 7/10/2024 11:29:00 AM, 21.0611629486084
7/10/2024 7:30:00 AM, 7/10/2024 11:30:00 AM, 20.9013290405273
7/10/2024 7:31:00 AM, 7/10/2024 11:31:00 AM, 20.8008346557617
7/10/2024 7:32:00 AM, 7/10/2024 11:32:00 AM, 20.9319553375244
7/10/2024 7:33:00 AM, 7/10/2024 11:33:00 AM, 20.7168884277344
7/10/2024 7:34:00 AM, 7/10/2024 11:34:00 AM, 20.5029525756836
7/10/2024 7:35:00 AM, 7/10/2024 11:35:00 AM, 19.6736812591553
7/10/2024 7:36:00 AM, 7/10/2024 11:36:00 AM, 19.6573009490967
7/10/2024 7:37:00 AM, 7/10/2024 11:37:00 AM, 19.5036582946777
7/10/2024 7:38:00 AM, 7/10/2024 11:38:00 AM, 21.5146293640137
7/10/2024 7:39:00 AM, 7/10/2024 11:39:00 AM, 20.2886409759521
7/10/2024 7:40:00 AM, 7/10/2024 11:40:00 AM, 20.1566429138184
7/10/2024 7:41:00 AM, 7/10/2024 11:41:00 AM, 20.1437892913818
7/10/2024 7:42:00 AM, 7/10/2024 11:42:00 AM, 20.4940090179443
7/10/2024 7:43:00 AM, 7/10/2024 11:43:00 AM, 20.7267723083496
7/10/2024 7:44:00 AM, 7/10/2024 11:44:00 AM, 21.4102516174316
7/10/2024 7:45:00 AM, 7/10/2024 11:45:00 AM, 21.1383781433105
7/10/2024 7:46:00 AM, 7/10/2024 11:46:00 AM, 20.9004955291748
7/10/2024 7:47:00 AM, 7/10/2024 11:47:00 AM, 20.9043674468994
7/10/2024 7:48:00 AM, 7/10/2024 11:48:00 AM, 20.4611759185791
7/10/2024 7:49:00 AM, 7/10/2024 11:49:00 AM, 20.864860534668
7/10/2024 7:50:00 AM, 7/10/2024 11:50:00 AM, 20.7397766113281
7/10/2024 7:51:00 AM, 7/10/2024 11:51:00 AM, 20.8092498779297
7/10/2024 7:52:00 AM, 7/10/2024 11:52:00 AM, 20.8806324005127
7/10/2024 7:53:00 AM, 7/10/2024 11:53:00 AM, 20.8180522918701
7/10/2024 7:54:00 AM, 7/10/2024 11:54:00 AM, 21.63210105896
7/10/2024 7:55:00 AM, 7/10/2024 11:55:00 AM, 21.8706722259521
7/10/2024 7:56:00 AM, 7/10/2024 11:56:00 AM, 22.0185737609863
7/10/2024 7:57:00 AM, 7/10/2024 11:57:00 AM, 22.0084819793701
7/10/2024 7:58:00 AM, 7/10/2024 11:58:00 AM, 21.966724395752
7/10/2024 7:59:00 AM, 7/10/2024 11:59:00 AM, 21.7696590423584
7/10/2024 8:00:00 AM, 7/10/2024 12:00:00 PM, 21.8903865814209
7/10/2024 8:01:00 AM, 7/10/2024 12:01:00 PM, 20.3949871063232
7/10/2024 8:02:00 AM, 7/10/2024 12:02:00 PM, 20.3949871063232
7/10/2024 8:03:00 AM, 7/10/2024 12:03:00 PM, 20.3949871063232
7/10/2024 8:04:00 AM, 7/10/2024 12:04:00 PM, 20.4504661560059
7/10/2024 8:05:00 AM, 7/10/2024 12:05:00 PM, 20.7207584381104
7/10/2024 8:06:00 AM, 7/10/2024 12:06:00 PM, 21.1459178924561
7/10/2024 8:07:00 AM, 7/10/2024 12:07:00 PM, 20.8971672058105
7/10/2024 8:08:00 AM, 7/10/2024 12:08:00 PM, 20.9184608459473
7/10/2024 8:09:00 AM, 7/10/2024 12:09:00 PM, 20.0199527740479
7/10/2024 8:10:00 AM, 7/10/2024 12:10:00 PM, 20.339635848999
7/10/2024 8:11:00 AM, 7/10/2024 12:11:00 PM, 20.9570388793945
7/10/2024 8:12:00 AM, 7/10/2024 12:12:00 PM, 20.6689929962158
7/10/2024 8:13:00 AM, 7/10/2024 12:13:00 PM, 20.4699077606201
7/10/2024 8:14:00 AM, 7/10/2024 12:14:00 PM, 20.4081382751465
7/10/2024 8:15:00 AM, 7/10/2024 12:15:00 PM, 20.6721534729004
7/10/2024 8:16:00 AM, 7/10/2024 12:16:00 PM, 20.5760650634766
7/10/2024 8:17:00 AM, 7/10/2024 12:17:00 PM, 21.3096675872803
7/10/2024 8:18:00 AM, 7/10/2024 12:18:00 PM, 21.5454235076904
7/10/2024 8:19:00 AM, 7/10/2024 12:19:00 PM, 20.7163734436035
7/10/2024 8:20:00 AM, 7/10/2024 12:20:00 PM, 21.2615337371826
7/10/2024 8:21:00 AM, 7/10/2024 12:21:00 PM, 20.232177734375
7/10/2024 8:22:00 AM, 7/10/2024 12:22:00 PM, 20.957649230957
7/10/2024 8:23:00 AM, 7/10/2024 12:23:00 PM, 20.7308597564697
7/10/2024 8:24:00 AM, 7/10/2024 12:24:00 PM, 19.4755210876465
7/10/2024 8:25:00 AM, 7/10/2024 12:25:00 PM, 20.0497264862061
7/10/2024 8:26:00 AM, 7/10/2024 12:26:00 PM, 19.9225730895996
7/10/2024 8:27:00 AM, 7/10/2024 12:27:00 PM, 19.997989654541
7/10/2024 8:28:00 AM, 7/10/2024 12:28:00 PM, 20.9664039611816
7/10/2024 8:29:00 AM, 7/10/2024 12:29:00 PM, 20.2183361053467
7/10/2024 8:30:00 AM, 7/10/2024 12:30:00 PM, 18.7325382232666
7/10/2024 8:31:00 AM, 7/10/2024 12:31:00 PM, 18.6638145446777
7/10/2024 8:32:00 AM, 7/10/2024 12:32:00 PM, 19.0780792236328
7/10/2024 8:33:00 AM, 7/10/2024 12:33:00 PM, 20.3892307281494
7/10/2024 8:34:00 AM, 7/10/2024 12:34:00 PM, 19.1078872680664
7/10/2024 8:35:00 AM, 7/10/2024 12:35:00 PM, 19.7446918487549
7/10/2024 8:36:00 AM, 7/10/2024 12:36:00 PM, 19.2517261505127
7/10/2024 8:37:00 AM, 7/10/2024 12:37:00 PM, 19.4504261016846
7/10/2024 8:38:00 AM, 7/10/2024 12:38:00 PM, 19.136547088623
7/10/2024 8:39:00 AM, 7/10/2024 12:39:00 PM, 18.7258548736572
7/10/2024 8:40:00 AM, 7/10/2024 12:40:00 PM, 18.6609420776367
7/10/2024 8:41:00 AM, 7/10/2024 12:41:00 PM, 18.8877029418945
7/10/2024 8:42:00 AM, 7/10/2024 12:42:00 PM, 19.0349903106689
7/10/2024 8:43:00 AM, 7/10/2024 12:43:00 PM, 19.3187885284424
7/10/2024 8:44:00 AM, 7/10/2024 12:44:00 PM, 20.0058097839355
7/10/2024 8:45:00 AM, 7/10/2024 12:45:00 PM, 19.7997989654541
7/10/2024 8:46:00 AM, 7/10/2024 12:46:00 PM, 19.4849109649658
7/10/2024 8:47:00 AM, 7/10/2024 12:47:00 PM, 19.6890640258789
7/10/2024 8:48:00 AM, 7/10/2024 12:48:00 PM, 20.4335880279541
7/10/2024 8:49:00 AM, 7/10/2024 12:49:00 PM, 20.9325561523437
7/10/2024 8:50:00 AM, 7/10/2024 12:50:00 PM, 19.812105178833
7/10/2024 8:51:00 AM, 7/10/2024 12:51:00 PM, 20.0427875518799
7/10/2024 8:52:00 AM, 7/10/2024 12:52:00 PM, 19.6680068969727
7/10/2024 8:53:00 AM, 7/10/2024 12:53:00 PM, 20.9658946990967
7/10/2024 8:54:00 AM, 7/10/2024 12:54:00 PM, 18.6532096862793
7/10/2024 8:55:00 AM, 7/10/2024 12:55:00 PM, 19.1145534515381
7/10/2024 8:56:00 AM, 7/10/2024 12:56:00 PM, 19.0488567352295
7/10/2024 8:57:00 AM, 7/10/2024 12:57:00 PM, 19.2985172271729
7/10/2024 8:58:00 AM, 7/10/2024 12:58:00 PM, 19.3248481750488
7/10/2024 8:59:00 AM, 7/10/2024 12:59:00 PM, 19.1077995300293
7/10/2024 9:00:00 AM, 7/10/2024 1:00:00 PM, 19.2116546630859
7/10/2024 9:01:00 AM, 7/10/2024 1:01:00 PM, 19.3093357086182
7/10/2024 9:02:00 AM, 7/10/2024 1:02:00 PM, 18.5394763946533
7/10/2024 9:03:00 AM, 7/10/2024 1:03:00 PM, 18.9310779571533
7/10/2024 9:04:00 AM, 7/10/2024 1:04:00 PM, 18.9310779571533
7/10/2024 9:05:00 AM, 7/10/2024 1:05:00 PM, 18.2167930603027
7/10/2024 9:06:00 AM, 7/10/2024 1:06:00 PM, 17.6656227111816
7/10/2024 9:07:00 AM, 7/10/2024 1:07:00 PM, 16.7699775695801
7/10/2024 9:08:00 AM, 7/10/2024 1:08:00 PM, 17.0579299926758
7/10/2024 9:09:00 AM, 7/10/2024 1:09:00 PM, 17.5837230682373
7/10/2024 9:10:00 AM, 7/10/2024 1:10:00 PM, 17.0246810913086
7/10/2024 9:11:00 AM, 7/10/2024 1:11:00 PM, 17.3856964111328
7/10/2024 9:12:00 AM, 7/10/2024 1:12:00 PM, 18.4685306549072
7/10/2024 9:13:00 AM, 7/10/2024 1:13:00 PM, 17.9989471435547
7/10/2024 9:14:00 AM, 7/10/2024 1:14:00 PM, 17.855354309082
7/10/2024 9:15:00 AM, 7/10/2024 1:15:00 PM, 17.346752166748
7/10/2024 9:16:00 AM, 7/10/2024 1:16:00 PM, 18.0891284942627
7/10/2024 9:17:00 AM, 7/10/2024 1:17:00 PM, 18.3734149932861
7/10/2024 9:18:00 AM, 7/10/2024 1:18:00 PM, 18.544807434082
7/10/2024 9:19:00 AM, 7/10/2024 1:19:00 PM, 17.7369346618652
7/10/2024 9:20:00 AM, 7/10/2024 1:20:00 PM, 17.8117504119873
7/10/2024 9:21:00 AM, 7/10/2024 1:21:00 PM, 16.9763870239258
7/10/2024 9:22:00 AM, 7/10/2024 1:22:00 PM, 16.8208179473877
7/10/2024 9:23:00 AM, 7/10/2024 1:23:00 PM, 15.54017162323
7/10/2024 9:24:00 AM, 7/10/2024 1:24:00 PM, 15.9126930236816
7/10/2024 9:25:00 AM, 7/10/2024 1:25:00 PM, 16.3696193695068
7/10/2024 9:26:00 AM, 7/10/2024 1:26:00 PM, 15.7720556259155
7/10/2024 9:27:00 AM, 7/10/2024 1:27:00 PM, 15.4763154983521
7/10/2024 9:28:00 AM, 7/10/2024 1:28:00 PM, 15.1669807434082
7/10/2024 9:29:00 AM, 7/10/2024 1:29:00 PM, 15.9616317749023
7/10/2024 9:30:00 AM, 7/10/2024 1:30:00 PM, 18.5617809295654
7/10/2024 9:31:00 AM, 7/10/2024 1:31:00 PM, 17.3368473052979
7/10/2024 9:32:00 AM, 7/10/2024 1:32:00 PM, 16.0833911895752
7/10/2024 9:33:00 AM, 7/10/2024 1:33:00 PM, 15.0757465362549
7/10/2024 9:34:00 AM, 7/10/2024 1:34:00 PM, 15.0167932510376
7/10/2024 9:35:00 AM, 7/10/2024 1:35:00 PM, 14.9548120498657
7/10/2024 9:36:00 AM, 7/10/2024 1:36:00 PM, 15.3925724029541
7/10/2024 9:37:00 AM, 7/10/2024 1:37:00 PM, 15.63196849823
7/10/2024 9:38:00 AM, 7/10/2024 1:38:00 PM, 15.4387664794922
7/10/2024 9:39:00 AM, 7/10/2024 1:39:00 PM, 16.4056987762451
7/10/2024 9:40:00 AM, 7/10/2024 1:40:00 PM, 16.0193710327148
7/10/2024 9:41:00 AM, 7/10/2024 1:41:00 PM, 15.5541496276855
7/10/2024 9:42:00 AM, 7/10/2024 1:42:00 PM, 15.6545104980469
7/10/2024 9:43:00 AM, 7/10/2024 1:43:00 PM, 15.8476753234863
7/10/2024 9:44:00 AM, 7/10/2024 1:44:00 PM, 17.8696041107178
7/10/2024 9:45:00 AM, 7/10/2024 1:45:00 PM, 16.4123058319092
7/10/2024 9:46:00 AM, 7/10/2024 1:46:00 PM, 17.312650680542
7/10/2024 9:47:00 AM, 7/10/2024 1:47:00 PM, 17.0053195953369
7/10/2024 9:48:00 AM, 7/10/2024 1:48:00 PM, 17.0865478515625
7/10/2024 9:49:00 AM, 7/10/2024 1:49:00 PM, 17.793550491333
7/10/2024 9:50:00 AM, 7/10/2024 1:50:00 PM, 17.0426692962646
7/10/2024 9:51:00 AM, 7/10/2024 1:51:00 PM, 16.0522212982178
7/10/2024 9:52:00 AM, 7/10/2024 1:52:00 PM, 16.0155220031738
7/10/2024 9:53:00 AM, 7/10/2024 1:53:00 PM, 17.2422389984131
7/10/2024 9:54:00 AM, 7/10/2024 1:54:00 PM, 16.4714756011963
7/10/2024 9:55:00 AM, 7/10/2024 1:55:00 PM, 17.4459629058838
7/10/2024 9:56:00 AM, 7/10/2024 1:56:00 PM, 17.4864807128906
7/10/2024 9:57:00 AM, 7/10/2024 1:57:00 PM, 17.4879379272461
7/10/2024 9:58:00 AM, 7/10/2024 1:58:00 PM, 17.3529472351074
7/10/2024 9:59:00 AM, 7/10/2024 1:59:00 PM, 17.4971256256104
7/10/2024 10:00:00 AM, 7/10/2024 2:00:00 PM, 18.085636138916
7/10/2024 10:01:00 AM, 7/10/2024 2:01:00 PM, 18.071102142334
7/10/2024 10:02:00 AM, 7/10/2024 2:02:00 PM, 17.2933731079102
7/10/2024 10:03:00 AM, 7/10/2024 2:03:00 PM, 16.8858032226563
7/10/2024 10:04:00 AM, 7/10/2024 2:04:00 PM, 16.7451934814453
7/10/2024 10:05:00 AM, 7/10/2024 2:05:00 PM, 16.7451934814453
7/10/2024 10:06:00 AM, 7/10/2024 2:06:00 PM, 16.1826629638672
7/10/2024 10:07:00 AM, 7/10/2024 2:07:00 PM, 17.0258731842041
7/10/2024 10:08:00 AM, 7/10/2024 2:08:00 PM, 15.2602691650391
7/10/2024 10:09:00 AM, 7/10/2024 2:09:00 PM, 14.4382343292236
7/10/2024 10:10:00 AM, 7/10/2024 2:10:00 PM, 14.4567375183105
7/10/2024 10:11:00 AM, 7/10/2024 2:11:00 PM, 13.7619314193726
7/10/2024 10:12:00 AM, 7/10/2024 2:12:00 PM, 14.1473865509033
7/10/2024 10:13:00 AM, 7/10/2024 2:13:00 PM, 15.1688737869263
7/10/2024 10:14:00 AM, 7/10/2024 2:14:00 PM, 14.6745471954346
7/10/2024 10:15:00 AM, 7/10/2024 2:15:00 PM, 13.9169330596924
7/10/2024 10:16:00 AM, 7/10/2024 2:16:00 PM, 14.3995761871338
7/10/2024 10:17:00 AM, 7/10/2024 2:17:00 PM, 14.2078113555908
7/10/2024 10:18:00 AM, 7/10/2024 2:18:00 PM, 14.0317363739014
7/10/2024 10:19:00 AM, 7/10/2024 2:19:00 PM, 14.6244888305664
7/10/2024 10:20:00 AM, 7/10/2024 2:20:00 PM, 15.0320434570313
7/10/2024 10:21:00 AM, 7/10/2024 2:21:00 PM, 14.508599281311
7/10/2024 10:22:00 AM, 7/10/2024 2:22:00 PM, 13.319878578186
7/10/2024 10:23:00 AM, 7/10/2024 2:23:00 PM, 13.2931804656982
7/10/2024 10:24:00 AM, 7/10/2024 2:24:00 PM, 12.7334938049316
7/10/2024 10:25:00 AM, 7/10/2024 2:25:00 PM, 13.4486827850342
7/10/2024 10:26:00 AM, 7/10/2024 2:26:00 PM, 12.6780939102173
7/10/2024 10:27:00 AM, 7/10/2024 2:27:00 PM, 11.4684753417969
7/10/2024 10:28:00 AM, 7/10/2024 2:28:00 PM, 11.775975227356
7/10/2024 10:29:00 AM, 7/10/2024 2:29:00 PM, 12.8397636413574
7/10/2024 10:30:00 AM, 7/10/2024 2:30:00 PM, 13.3894205093384
7/10/2024 10:31:00 AM, 7/10/2024 2:31:00 PM, 14.5100221633911
7/10/2024 10:32:00 AM, 7/10/2024 2:32:00 PM, 14.6946773529053
7/10/2024 10:33:00 AM, 7/10/2024 2:33:00 PM, 14.2570829391479
7/10/2024 10:34:00 AM, 7/10/2024 2:34:00 PM, 13.0641403198242
7/10/2024 10:35:00 AM, 7/10/2024 2:35:00 PM, 12.492919921875
7/10/2024 10:36:00 AM, 7/10/2024 2:36:00 PM, 18.5704002380371
7/10/2024 10:37:00 AM, 7/10/2024 2:37:00 PM, 14.2663974761963
7/10/2024 10:38:00 AM, 7/10/2024 2:38:00 PM, 14.406044960022
7/10/2024 10:39:00 AM, 7/10/2024 2:39:00 PM, 14.5423278808594
7/10/2024 10:40:00 AM, 7/10/2024 2:40:00 PM, 14.3029594421387
7/10/2024 10:41:00 AM, 7/10/2024 2:41:00 PM, 14.7523822784424
7/10/2024 10:42:00 AM, 7/10/2024 2:42:00 PM, 14.8644237518311
7/10/2024 10:43:00 AM, 7/10/2024 2:43:00 PM, 18.7001724243164
7/10/2024 10:44:00 AM, 7/10/2024 2:44:00 PM, 15.4356336593628
7/10/2024 10:45:00 AM, 7/10/2024 2:45:00 PM, 15.9451684951782
7/10/2024 10:46:00 AM, 7/10/2024 2:46:00 PM, 18.7241954803467
7/10/2024 10:47:00 AM, 7/10/2024 2:47:00 PM, 17.4076061248779
7/10/2024 10:48:00 AM, 7/10/2024 2:48:00 PM, 15.5332794189453
7/10/2024 10:49:00 AM, 7/10/2024 2:49:00 PM, 14.944616317749
7/10/2024 10:50:00 AM, 7/10/2024 2:50:00 PM, 15.2230463027954
7/10/2024 10:51:00 AM, 7/10/2024 2:51:00 PM, 15.0134372711182
7/10/2024 10:52:00 AM, 7/10/2024 2:52:00 PM, 14.9601650238037
7/10/2024 10:53:00 AM, 7/10/2024 2:53:00 PM, 14.2503366470337
7/10/2024 10:54:00 AM, 7/10/2024 2:54:00 PM, 12.9662475585938
7/10/2024 10:55:00 AM, 7/10/2024 2:55:00 PM, 12.5944805145264
7/10/2024 10:56:00 AM, 7/10/2024 2:56:00 PM, 12.1754598617554
7/10/2024 10:57:00 AM, 7/10/2024 2:57:00 PM, 11.8530740737915
7/10/2024 10:58:00 AM, 7/10/2024 2:58:00 PM, 12.4122772216797
7/10/2024 10:59:00 AM, 7/10/2024 2:59:00 PM, 11.5540380477905
7/10/2024 11:00:00 AM, 7/10/2024 3:00:00 PM, 10.9841995239258
7/10/2024 11:01:00 AM, 7/10/2024 3:01:00 PM, 10.7876930236816
7/10/2024 11:02:00 AM, 7/10/2024 3:02:00 PM, 13.0476198196411
7/10/2024 11:03:00 AM, 7/10/2024 3:03:00 PM, 15.652606010437
7/10/2024 11:04:00 AM, 7/10/2024 3:04:00 PM, 11.0117263793945
7/10/2024 11:05:00 AM, 7/10/2024 3:05:00 PM, 10.7056875228882
7/10/2024 11:06:00 AM, 7/10/2024 3:06:00 PM, 10.7056875228882
7/10/2024 11:07:00 AM, 7/10/2024 3:07:00 PM, 10.5732173919678
7/10/2024 11:08:00 AM, 7/10/2024 3:08:00 PM, 11.274055480957
7/10/2024 11:09:00 AM, 7/10/2024 3:09:00 PM, 10.9844846725464
7/10/2024 11:10:00 AM, 7/10/2024 3:10:00 PM, 9.5920934677124
7/10/2024 11:11:00 AM, 7/10/2024 3:11:00 PM, 8.70834064483643
7/10/2024 11:12:00 AM, 7/10/2024 3:12:00 PM, 8.12335777282715
7/10/2024 11:13:00 AM, 7/10/2024 3:13:00 PM, 7.33614683151245
7/10/2024 11:14:00 AM, 7/10/2024 3:14:00 PM, 7.85266160964966
7/10/2024 11:15:00 AM, 7/10/2024 3:15:00 PM, 8.60376453399658
7/10/2024 11:16:00 AM, 7/10/2024 3:16:00 PM, 7.91643619537354
7/10/2024 11:17:00 AM, 7/10/2024 3:17:00 PM, 9.83130264282227
7/10/2024 11:18:00 AM, 7/10/2024 3:18:00 PM, 9.52464962005615
7/10/2024 11:19:00 AM, 7/10/2024 3:19:00 PM, 9.11127471923828
7/10/2024 11:20:00 AM, 7/10/2024 3:20:00 PM, 9.25493144989014
7/10/2024 11:21:00 AM, 7/10/2024 3:21:00 PM, 9.26763248443604
7/10/2024 11:22:00 AM, 7/10/2024 3:22:00 PM, 9.46361351013184
7/10/2024 11:23:00 AM, 7/10/2024 3:23:00 PM, 8.23094177246094
7/10/2024 11:24:00 AM, 7/10/2024 3:24:00 PM, 7.7528223991394
7/10/2024 11:25:00 AM, 7/10/2024 3:25:00 PM, 9.63507080078125
7/10/2024 11:26:00 AM, 7/10/2024 3:26:00 PM, 8.63705635070801
7/10/2024 11:27:00 AM, 7/10/2024 3:27:00 PM, 9.53500461578369
7/10/2024 11:28:00 AM, 7/10/2024 3:28:00 PM, 9.76181983947754
7/10/2024 11:29:00 AM, 7/10/2024 3:29:00 PM, 9.41970729827881
7/10/2024 11:30:00 AM, 7/10/2024 3:30:00 PM, 8.91650581359863
7/10/2024 11:31:00 AM, 7/10/2024 3:31:00 PM, 10.3936100006104
7/10/2024 11:32:00 AM, 7/10/2024 3:32:00 PM, 11.8806600570679
7/10/2024 11:33:00 AM, 7/10/2024 3:33:00 PM, 10.2148599624634
7/10/2024 11:34:00 AM, 7/10/2024 3:34:00 PM, 10.1890306472778
7/10/2024 11:35:00 AM, 7/10/2024 3:35:00 PM, 10.4666271209717
7/10/2024 11:36:00 AM, 7/10/2024 3:36:00 PM, 10.8703060150146
7/10/2024 11:37:00 AM, 7/10/2024 3:37:00 PM, 11.3593349456787
7/10/2024 11:38:00 AM, 7/10/2024 3:38:00 PM, 11.4915475845337
7/10/2024 11:39:00 AM, 7/10/2024 3:39:00 PM, 10.723443031311
7/10/2024 11:40:00 AM, 7/10/2024 3:40:00 PM, 10.2719459533691
7/10/2024 11:41:00 AM, 7/10/2024 3:41:00 PM, 10.6400032043457
7/10/2024 11:42:00 AM, 7/10/2024 3:42:00 PM, 10.7502813339233
7/10/2024 11:43:00 AM, 7/10/2024 3:43:00 PM, 8.16997051239014
7/10/2024 11:44:00 AM, 7/10/2024 3:44:00 PM, 8.19521617889404
7/10/2024 11:45:00 AM, 7/10/2024 3:45:00 PM, 8.16228199005127
7/10/2024 11:46:00 AM, 7/10/2024 3:46:00 PM, 7.8980975151062
7/10/2024 11:47:00 AM, 7/10/2024 3:47:00 PM, 7.3378758430481
7/10/2024 11:48:00 AM, 7/10/2024 3:48:00 PM, 8.12652492523193
7/10/2024 11:49:00 AM, 7/10/2024 3:49:00 PM, 9.66455078125
7/10/2024 11:50:00 AM, 7/10/2024 3:50:00 PM, 8.86649799346924
7/10/2024 11:51:00 AM, 7/10/2024 3:51:00 PM, 6.7992992401123
7/10/2024 11:52:00 AM, 7/10/2024 3:52:00 PM, 5.50194072723389
7/10/2024 11:53:00 AM, 7/10/2024 3:53:00 PM, 4.96895217895508
7/10/2024 11:54:00 AM, 7/10/2024 3:54:00 PM, 4.70904207229614
7/10/2024 11:55:00 AM, 7/10/2024 3:55:00 PM, 5.1150164604187
7/10/2024 11:56:00 AM, 7/10/2024 3:56:00 PM, 5.76619529724121
7/10/2024 11:57:00 AM, 7/10/2024 3:57:00 PM, 7.7328462600708
7/10/2024 11:58:00 AM, 7/10/2024 3:58:00 PM, 7.3453893661499
7/10/2024 11:59:00 AM, 7/10/2024 3:59:00 PM, 6.44046401977539
7/10/2024 12:00:00 PM, 7/10/2024 4:00:00 PM, 7.04470014572144
7/10/2024 12:01:00 PM, 7/10/2024 4:01:00 PM, 6.20918035507202
7/10/2024 12:02:00 PM, 7/10/2024 4:02:00 PM, 6.5434741973877
7/10/2024 12:03:00 PM, 7/10/2024 4:03:00 PM, 7.06455516815186
7/10/2024 12:04:00 PM, 7/10/2024 4:04:00 PM, 6.280837059021
7/10/2024 12:05:00 PM, 7/10/2024 4:05:00 PM, 5.3489818572998
7/10/2024 12:06:00 PM, 7/10/2024 4:06:00 PM, 5.53718709945679
7/10/2024 12:07:00 PM, 7/10/2024 4:07:00 PM, 5.53718709945679
7/10/2024 12:08:00 PM, 7/10/2024 4:08:00 PM, 5.90088176727295
7/10/2024 12:09:00 PM, 7/10/2024 4:09:00 PM, 6.20045852661133
7/10/2024 12:10:00 PM, 7/10/2024 4:10:00 PM, 5.95078897476196
7/10/2024 12:11:00 PM, 7/10/2024 4:11:00 PM, 4.73425388336182
7/10/2024 12:12:00 PM, 7/10/2024 4:12:00 PM, 4.50675344467163
7/10/2024 12:13:00 PM, 7/10/2024 4:13:00 PM, 5.33646154403687
7/10/2024 12:14:00 PM, 7/10/2024 4:14:00 PM, 5.91914463043213
7/10/2024 12:15:00 PM, 7/10/2024 4:15:00 PM, 4.6973762512207
7/10/2024 12:16:00 PM, 7/10/2024 4:16:00 PM, 4.8777437210083
7/10/2024 12:17:00 PM, 7/10/2024 4:17:00 PM, 4.71852540969849
7/10/2024 12:18:00 PM, 7/10/2024 4:18:00 PM, 5.84594535827637
7/10/2024 12:19:00 PM, 7/10/2024 4:19:00 PM, 6.00773477554321
7/10/2024 12:20:00 PM, 7/10/2024 4:20:00 PM, 6.42577314376831
7/10/2024 12:21:00 PM, 7/10/2024 4:21:00 PM, 6.46811294555664
7/10/2024 12:22:00 PM, 7/10/2024 4:22:00 PM, 8.1506986618042
7/10/2024 12:23:00 PM, 7/10/2024 4:23:00 PM, 8.36727619171143
7/10/2024 12:24:00 PM, 7/10/2024 4:24:00 PM, 6.77820014953613
7/10/2024 12:25:00 PM, 7/10/2024 4:25:00 PM, 6.73866510391235
7/10/2024 12:26:00 PM, 7/10/2024 4:26:00 PM, 6.54178380966187
7/10/2024 12:27:00 PM, 7/10/2024 4:27:00 PM, 7.14559841156006
7/10/2024 12:28:00 PM, 7/10/2024 4:28:00 PM, 8.3090353012085
7/10/2024 12:29:00 PM, 7/10/2024 4:29:00 PM, 7.22016763687134
7/10/2024 12:30:00 PM, 7/10/2024 4:30:00 PM, 7.60385513305664
7/10/2024 12:31:00 PM, 7/10/2024 4:31:00 PM, 8.75587272644043
7/10/2024 12:32:00 PM, 7/10/2024 4:32:00 PM, 10.1506271362305
7/10/2024 12:33:00 PM, 7/10/2024 4:33:00 PM, 8.99823665618896
7/10/2024 12:34:00 PM, 7/10/2024 4:34:00 PM, 8.26606369018555
7/10/2024 12:35:00 PM, 7/10/2024 4:35:00 PM, 8.22098636627197
7/10/2024 12:36:00 PM, 7/10/2024 4:36:00 PM, 7.51923036575317
7/10/2024 12:37:00 PM, 7/10/2024 4:37:00 PM, 7.21542358398438
7/10/2024 12:38:00 PM, 7/10/2024 4:38:00 PM, 7.26957082748413
7/10/2024 12:39:00 PM, 7/10/2024 4:39:00 PM, 7.19591379165649
7/10/2024 12:40:00 PM, 7/10/2024 4:40:00 PM, 6.24593591690063
7/10/2024 12:41:00 PM, 7/10/2024 4:41:00 PM, 6.49786758422852
7/10/2024 12:42:00 PM, 7/10/2024 4:42:00 PM, 6.34753847122192
7/10/2024 12:43:00 PM, 7/10/2024 4:43:00 PM, 5.25521564483643
7/10/2024 12:44:00 PM, 7/10/2024 4:44:00 PM, 5.81433057785034
7/10/2024 12:45:00 PM, 7/10/2024 4:45:00 PM, 6.11646938323975
7/10/2024 12:46:00 PM, 7/10/2024 4:46:00 PM, 6.77199506759644
7/10/2024 12:47:00 PM, 7/10/2024 4:47:00 PM, 9.62511444091797
7/10/2024 12:48:00 PM, 7/10/2024 4:48:00 PM, 11.3672380447388
7/10/2024 12:49:00 PM, 7/10/2024 4:49:00 PM, 13.1017942428589
7/10/2024 12:50:00 PM, 7/10/2024 4:50:00 PM, 8.48756790161133
7/10/2024 12:51:00 PM, 7/10/2024 4:51:00 PM, 9.25811290740967
7/10/2024 12:52:00 PM, 7/10/2024 4:52:00 PM, 11.0729455947876
7/10/2024 12:53:00 PM, 7/10/2024 4:53:00 PM, 8.82878398895264
7/10/2024 12:54:00 PM, 7/10/2024 4:54:00 PM, 7.12648963928223
7/10/2024 12:55:00 PM, 7/10/2024 4:55:00 PM, 6.9735050201416
7/10/2024 12:56:00 PM, 7/10/2024 4:56:00 PM, 7.1900486946106
7/10/2024 12:57:00 PM, 7/10/2024 4:57:00 PM, 6.53041505813599
7/10/2024 12:58:00 PM, 7/10/2024 4:58:00 PM, 5.9515814781189
7/10/2024 12:59:00 PM, 7/10/2024 4:59:00 PM, 6.54417133331299
7/10/2024 1:00:00 PM, 7/10/2024 5:00:00 PM, 8.80113220214844
7/10/2024 1:01:00 PM, 7/10/2024 5:01:00 PM, 10.4672145843506
7/10/2024 1:02:00 PM, 7/10/2024 5:02:00 PM, 11.3923177719116
7/10/2024 1:03:00 PM, 7/10/2024 5:03:00 PM, 7.69844007492065
7/10/2024 1:04:00 PM, 7/10/2024 5:04:00 PM, 9.68374633789062
7/10/2024 1:05:00 PM, 7/10/2024 5:05:00 PM, 7.63434839248657
7/10/2024 1:06:00 PM, 7/10/2024 5:06:00 PM, 6.27934837341309
7/10/2024 1:07:00 PM, 7/10/2024 5:07:00 PM, 5.72901153564453
7/10/2024 1:08:00 PM, 7/10/2024 5:08:00 PM, 5.72901153564453
7/10/2024 1:09:00 PM, 7/10/2024 5:09:00 PM, 6.06007719039917
7/10/2024 1:10:00 PM, 7/10/2024 5:10:00 PM, 7.62847661972046
7/10/2024 1:11:00 PM, 7/10/2024 5:11:00 PM, 5.62832832336426
7/10/2024 1:12:00 PM, 7/10/2024 5:12:00 PM, 5.19512462615967
7/10/2024 1:13:00 PM, 7/10/2024 5:13:00 PM, 4.98611164093018
7/10/2024 1:14:00 PM, 7/10/2024 5:14:00 PM, 5.45508146286011
7/10/2024 1:15:00 PM, 7/10/2024 5:15:00 PM, 5.90705633163452
7/10/2024 1:16:00 PM, 7/10/2024 5:16:00 PM, 9.32509613037109
7/10/2024 1:17:00 PM, 7/10/2024 5:17:00 PM, 8.28418254852295
7/10/2024 1:18:00 PM, 7/10/2024 5:18:00 PM, 8.75542163848877
7/10/2024 1:19:00 PM, 7/10/2024 5:19:00 PM, 7.76203203201294
7/10/2024 1:20:00 PM, 7/10/2024 5:20:00 PM, 8.74093055725098
7/10/2024 1:21:00 PM, 7/10/2024 5:21:00 PM, 8.91193199157715
7/10/2024 1:22:00 PM, 7/10/2024 5:22:00 PM, 9.25855159759521
7/10/2024 1:23:00 PM, 7/10/2024 5:23:00 PM, 10.215856552124
7/10/2024 1:24:00 PM, 7/10/2024 5:24:00 PM, 7.4607367515564
7/10/2024 1:25:00 PM, 7/10/2024 5:25:00 PM, 7.21037244796753
7/10/2024 1:26:00 PM, 7/10/2024 5:26:00 PM, 7.64996671676636
7/10/2024 1:27:00 PM, 7/10/2024 5:27:00 PM, 7.28949499130249
7/10/2024 1:28:00 PM, 7/10/2024 5:28:00 PM, 7.27052688598633
7/10/2024 1:29:00 PM, 7/10/2024 5:29:00 PM, 8.01060676574707
7/10/2024 1:30:00 PM, 7/10/2024 5:30:00 PM, 9.55155181884766
7/10/2024 1:31:00 PM, 7/10/2024 5:31:00 PM, 7.24287509918213
7/10/2024 1:32:00 PM, 7/10/2024 5:32:00 PM, 5.88611316680908
7/10/2024 1:33:00 PM, 7/10/2024 5:33:00 PM, 6.18319606781006
7/10/2024 1:34:00 PM, 7/10/2024 5:34:00 PM, 6.5724310874939
7/10/2024 1:35:00 PM, 7/10/2024 5:35:00 PM, 6.10991334915161
7/10/2024 1:36:00 PM, 7/10/2024 5:36:00 PM, 5.59681034088135
7/10/2024 1:37:00 PM, 7/10/2024 5:37:00 PM, 4.85711240768433
7/10/2024 1:38:00 PM, 7/10/2024 5:38:00 PM, 4.42294454574585
7/10/2024 1:39:00 PM, 7/10/2024 5:39:00 PM, 4.38844919204712
7/10/2024 1:40:00 PM, 7/10/2024 5:40:00 PM, 5.11560249328613
7/10/2024 1:41:00 PM, 7/10/2024 5:41:00 PM, 4.87117052078247
7/10/2024 1:42:00 PM, 7/10/2024 5:42:00 PM, 4.65160274505615
7/10/2024 1:43:00 PM, 7/10/2024 5:43:00 PM, 4.64759111404419
7/10/2024 1:44:00 PM, 7/10/2024 5:44:00 PM, 4.72931671142578
7/10/2024 1:45:00 PM, 7/10/2024 5:45:00 PM, 4.9989800453186
7/10/2024 1:46:00 PM, 7/10/2024 5:46:00 PM, 5.20011806488037
7/10/2024 1:47:00 PM, 7/10/2024 5:47:00 PM, 5.07527589797974
7/10/2024 1:48:00 PM, 7/10/2024 5:48:00 PM, 5.28882026672363
7/10/2024 1:49:00 PM, 7/10/2024 5:49:00 PM, 5.47408628463745
7/10/2024 1:50:00 PM, 7/10/2024 5:50:00 PM, 4.8720588684082
7/10/2024 1:51:00 PM, 7/10/2024 5:51:00 PM, 5.00222492218018
7/10/2024 1:52:00 PM, 7/10/2024 5:52:00 PM, 5.18177700042725
7/10/2024 1:53:00 PM, 7/10/2024 5:53:00 PM, 5.51071691513062
7/10/2024 1:54:00 PM, 7/10/2024 5:54:00 PM, 5.84489679336548
7/10/2024 1:55:00 PM, 7/10/2024 5:55:00 PM, 6.02982568740845
7/10/2024 1:56:00 PM, 7/10/2024 5:56:00 PM, 5.81322526931763
7/10/2024 1:57:00 PM, 7/10/2024 5:57:00 PM, 5.36937761306763
7/10/2024 1:58:00 PM, 7/10/2024 5:58:00 PM, 5.6583251953125
7/10/2024 1:59:00 PM, 7/10/2024 5:59:00 PM, 5.74672508239746
7/10/2024 2:00:00 PM, 7/10/2024 6:00:00 PM, 5.75605487823486
7/10/2024 2:01:00 PM, 7/10/2024 6:01:00 PM, 5.84069299697876
7/10/2024 2:02:00 PM, 7/10/2024 6:02:00 PM, 6.06142997741699
7/10/2024 2:03:00 PM, 7/10/2024 6:03:00 PM, 6.17452096939087
7/10/2024 2:04:00 PM, 7/10/2024 6:04:00 PM, 5.53977108001709
7/10/2024 2:05:00 PM, 7/10/2024 6:05:00 PM, 6.02811288833618
7/10/2024 2:06:00 PM, 7/10/2024 6:06:00 PM, 7.27673053741455
7/10/2024 2:07:00 PM, 7/10/2024 6:07:00 PM, 7.59356021881104
7/10/2024 2:08:00 PM, 7/10/2024 6:08:00 PM, 6.49471187591553
7/10/2024 2:09:00 PM, 7/10/2024 6:09:00 PM, 6.49471187591553
7/10/2024 2:10:00 PM, 7/10/2024 6:10:00 PM, 6.42087364196777
7/10/2024 2:11:00 PM, 7/10/2024 6:11:00 PM, 5.47357034683228
7/10/2024 2:12:00 PM, 7/10/2024 6:12:00 PM, 5.02846145629883
7/10/2024 2:13:00 PM, 7/10/2024 6:13:00 PM, 5.79493570327759
7/10/2024 2:14:00 PM, 7/10/2024 6:14:00 PM, 6.0782790184021
7/10/2024 2:15:00 PM, 7/10/2024 6:15:00 PM, 5.4998927116394
7/10/2024 2:16:00 PM, 7/10/2024 6:16:00 PM, 6.30489540100098
7/10/2024 2:17:00 PM, 7/10/2024 6:17:00 PM, 12.0692720413208
7/10/2024 2:18:00 PM, 7/10/2024 6:18:00 PM, 6.00718975067139
7/10/2024 2:19:00 PM, 7/10/2024 6:19:00 PM, 5.17574977874756
7/10/2024 2:20:00 PM, 7/10/2024 6:20:00 PM, 6.20732116699219
7/10/2024 2:21:00 PM, 7/10/2024 6:21:00 PM, 5.98016166687012
7/10/2024 2:22:00 PM, 7/10/2024 6:22:00 PM, 5.1657247543335
7/10/2024 2:23:00 PM, 7/10/2024 6:23:00 PM, 5.45063734054565
7/10/2024 2:24:00 PM, 7/10/2024 6:24:00 PM, 5.64953708648682
7/10/2024 2:25:00 PM, 7/10/2024 6:25:00 PM, 5.39777183532715
7/10/2024 2:26:00 PM, 7/10/2024 6:26:00 PM, 5.71925735473633
7/10/2024 2:27:00 PM, 7/10/2024 6:27:00 PM, 5.97817468643188
7/10/2024 2:28:00 PM, 7/10/2024 6:28:00 PM, 6.25817728042603
7/10/2024 2:29:00 PM, 7/10/2024 6:29:00 PM, 6.47672939300537
7/10/2024 2:30:00 PM, 7/10/2024 6:30:00 PM, 6.67945575714111
7/10/2024 2:31:00 PM, 7/10/2024 6:31:00 PM, 6.97454071044922
7/10/2024 2:32:00 PM, 7/10/2024 6:32:00 PM, 7.05688714981079
7/10/2024 2:33:00 PM, 7/10/2024 6:33:00 PM, 6.22394514083862
7/10/2024 2:34:00 PM, 7/10/2024 6:34:00 PM, 5.28703212738037
7/10/2024 2:35:00 PM, 7/10/2024 6:35:00 PM, 5.12787008285522
7/10/2024 2:36:00 PM, 7/10/2024 6:36:00 PM, 6.00996398925781
7/10/2024 2:37:00 PM, 7/10/2024 6:37:00 PM, 6.79909896850586
7/10/2024 2:38:00 PM, 7/10/2024 6:38:00 PM, 5.38539218902588
7/10/2024 2:39:00 PM, 7/10/2024 6:39:00 PM, 5.26907587051392
7/10/2024 2:40:00 PM, 7/10/2024 6:40:00 PM, 5.49757051467896
7/10/2024 2:41:00 PM, 7/10/2024 6:41:00 PM, 5.14399099349976
7/10/2024 2:42:00 PM, 7/10/2024 6:42:00 PM, 5.54946184158325
7/10/2024 2:43:00 PM, 7/10/2024 6:43:00 PM, 5.81861734390259
7/10/2024 2:44:00 PM, 7/10/2024 6:44:00 PM, 5.9184103012085
7/10/2024 2:45:00 PM, 7/10/2024 6:45:00 PM, 5.72749614715576
7/10/2024 2:46:00 PM, 7/10/2024 6:46:00 PM, 5.28745365142822
7/10/2024 2:47:00 PM, 7/10/2024 6:47:00 PM, 5.43492031097412
7/10/2024 2:48:00 PM, 7/10/2024 6:48:00 PM, 5.37608575820923
7/10/2024 2:49:00 PM, 7/10/2024 6:49:00 PM, 5.47375345230103
7/10/2024 2:50:00 PM, 7/10/2024 6:50:00 PM, 5.65978527069092
7/10/2024 2:51:00 PM, 7/10/2024 6:51:00 PM, 6.03386831283569
7/10/2024 2:52:00 PM, 7/10/2024 6:52:00 PM, 5.24301099777222
7/10/2024 2:53:00 PM, 7/10/2024 6:53:00 PM, 5.3765549659729
7/10/2024 2:54:00 PM, 7/10/2024 6:54:00 PM, 7.63706254959106
7/10/2024 2:55:00 PM, 7/10/2024 6:55:00 PM, 5.31925058364868
7/10/2024 2:56:00 PM, 7/10/2024 6:56:00 PM, 5.41684007644653
7/10/2024 2:57:00 PM, 7/10/2024 6:57:00 PM, 5.84198141098022
7/10/2024 2:58:00 PM, 7/10/2024 6:58:00 PM, 9.01087951660156
7/10/2024 2:59:00 PM, 7/10/2024 6:59:00 PM, 8.0244197845459
7/10/2024 3:00:00 PM, 7/10/2024 7:00:00 PM, 6.7938985824585
7/10/2024 3:01:00 PM, 7/10/2024 7:01:00 PM, 6.73754358291626
7/10/2024 3:02:00 PM, 7/10/2024 7:02:00 PM, 7.07098913192749
7/10/2024 3:03:00 PM, 7/10/2024 7:03:00 PM, 7.06869602203369
7/10/2024 3:04:00 PM, 7/10/2024 7:04:00 PM, 6.64820671081543
7/10/2024 3:05:00 PM, 7/10/2024 7:05:00 PM, 6.52931022644043
7/10/2024 3:06:00 PM, 7/10/2024 7:06:00 PM, 6.66147518157959
7/10/2024 3:07:00 PM, 7/10/2024 7:07:00 PM, 5.91119623184204
7/10/2024 3:08:00 PM, 7/10/2024 7:08:00 PM, 5.82510471343994
7/10/2024 3:09:00 PM, 7/10/2024 7:09:00 PM, 6.44305419921875
7/10/2024 3:10:00 PM, 7/10/2024 7:10:00 PM, 6.44305419921875
7/10/2024 3:11:00 PM, 7/10/2024 7:11:00 PM, 6.59116125106812
7/10/2024 3:12:00 PM, 7/10/2024 7:12:00 PM, 5.88854360580444
7/10/2024 3:13:00 PM, 7/10/2024 7:13:00 PM, 5.70488500595093
7/10/2024 3:14:00 PM, 7/10/2024 7:14:00 PM, 5.71893644332886
7/10/2024 3:15:00 PM, 7/10/2024 7:15:00 PM, 5.23753595352173
7/10/2024 3:16:00 PM, 7/10/2024 7:16:00 PM, 6.03970003128052
7/10/2024 3:17:00 PM, 7/10/2024 7:17:00 PM, 5.7639627456665
7/10/2024 3:18:00 PM, 7/10/2024 7:18:00 PM, 5.67940902709961
7/10/2024 3:19:00 PM, 7/10/2024 7:19:00 PM, 5.30220985412598
7/10/2024 3:20:00 PM, 7/10/2024 7:20:00 PM, 4.44271564483643
7/10/2024 3:21:00 PM, 7/10/2024 7:21:00 PM, 4.34488105773926
7/10/2024 3:22:00 PM, 7/10/2024 7:22:00 PM, 6.60439300537109
7/10/2024 3:23:00 PM, 7/10/2024 7:23:00 PM, 6.65201950073242
7/10/2024 3:24:00 PM, 7/10/2024 7:24:00 PM, 4.70898294448853
7/10/2024 3:25:00 PM, 7/10/2024 7:25:00 PM, 5.35698795318604
7/10/2024 3:26:00 PM, 7/10/2024 7:26:00 PM, 6.47916555404663
7/10/2024 3:27:00 PM, 7/10/2024 7:27:00 PM, 7.35045957565308
7/10/2024 3:28:00 PM, 7/10/2024 7:28:00 PM, 6.25773000717163
7/10/2024 3:29:00 PM, 7/10/2024 7:29:00 PM, 6.08223009109497
7/10/2024 3:30:00 PM, 7/10/2024 7:30:00 PM, 6.62523174285889
7/10/2024 3:31:00 PM, 7/10/2024 7:31:00 PM, 6.68105936050415
7/10/2024 3:32:00 PM, 7/10/2024 7:32:00 PM, 5.86885929107666
7/10/2024 3:33:00 PM, 7/10/2024 7:33:00 PM, 5.50861072540283
7/10/2024 3:34:00 PM, 7/10/2024 7:34:00 PM, 5.44793319702148
7/10/2024 3:35:00 PM, 7/10/2024 7:35:00 PM, 5.15701341629028
7/10/2024 3:36:00 PM, 7/10/2024 7:36:00 PM, 6.36360597610474
7/10/2024 3:37:00 PM, 7/10/2024 7:37:00 PM, 7.03249835968018
7/10/2024 3:38:00 PM, 7/10/2024 7:38:00 PM, 6.96577167510986
7/10/2024 3:39:00 PM, 7/10/2024 7:39:00 PM, 5.82559823989868
7/10/2024 3:40:00 PM, 7/10/2024 7:40:00 PM, 6.17537021636963
7/10/2024 3:41:00 PM, 7/10/2024 7:41:00 PM, 7.5673131942749
7/10/2024 3:42:00 PM, 7/10/2024 7:42:00 PM, 7.27451038360596
7/10/2024 3:43:00 PM, 7/10/2024 7:43:00 PM, 8.33234691619873
7/10/2024 3:44:00 PM, 7/10/2024 7:44:00 PM, 9.21665287017822
7/10/2024 3:45:00 PM, 7/10/2024 7:45:00 PM, 8.71801376342773
7/10/2024 3:46:00 PM, 7/10/2024 7:46:00 PM, 7.73969793319702
7/10/2024 3:47:00 PM, 7/10/2024 7:47:00 PM, 7.63871431350708
7/10/2024 3:48:00 PM, 7/10/2024 7:48:00 PM, 6.89460372924805
7/10/2024 3:49:00 PM, 7/10/2024 7:49:00 PM, 7.94093418121338
7/10/2024 3:50:00 PM, 7/10/2024 7:50:00 PM, 8.75051403045654
7/10/2024 3:51:00 PM, 7/10/2024 7:51:00 PM, 8.27432441711426
7/10/2024 3:52:00 PM, 7/10/2024 7:52:00 PM, 7.55506324768066
7/10/2024 3:53:00 PM, 7/10/2024 7:53:00 PM, 8.0794095993042
7/10/2024 3:54:00 PM, 7/10/2024 7:54:00 PM, 8.43265533447266
7/10/2024 3:55:00 PM, 7/10/2024 7:55:00 PM, 8.76001071929932
7/10/2024 3:56:00 PM, 7/10/2024 7:56:00 PM, 9.33812141418457
7/10/2024 3:57:00 PM, 7/10/2024 7:57:00 PM, 8.36690139770508
7/10/2024 3:58:00 PM, 7/10/2024 7:58:00 PM, 10.806209564209
7/10/2024 3:59:00 PM, 7/10/2024 7:59:00 PM, 10.0969228744507
7/10/2024 4:00:00 PM, 7/10/2024 8:00:00 PM, 8.08586120605469
7/10/2024 4:01:00 PM, 7/10/2024 8:01:00 PM, 8.9136905670166
7/10/2024 4:02:00 PM, 7/10/2024 8:02:00 PM, 8.45707607269287
7/10/2024 4:03:00 PM, 7/10/2024 8:03:00 PM, 7.10574674606323
7/10/2024 4:04:00 PM, 7/10/2024 8:04:00 PM, 8.16203594207764
7/10/2024 4:05:00 PM, 7/10/2024 8:05:00 PM, 8.04219627380371
7/10/2024 4:06:00 PM, 7/10/2024 8:06:00 PM, 7.71232032775879
7/10/2024 4:07:00 PM, 7/10/2024 8:07:00 PM, 7.51360559463501
7/10/2024 4:08:00 PM, 7/10/2024 8:08:00 PM, 8.13609027862549
7/10/2024 4:09:00 PM, 7/10/2024 8:09:00 PM, 9.96244239807129
7/10/2024 4:10:00 PM, 7/10/2024 8:10:00 PM, 10.7854099273682
7/10/2024 4:11:00 PM, 7/10/2024 8:11:00 PM, 10.7854099273682
7/10/2024 4:12:00 PM, 7/10/2024 8:12:00 PM, 10.7712230682373
7/10/2024 4:13:00 PM, 7/10/2024 8:13:00 PM, 10.433521270752
7/10/2024 4:14:00 PM, 7/10/2024 8:14:00 PM, 8.87477207183838
7/10/2024 4:15:00 PM, 7/10/2024 8:15:00 PM, 8.41319561004639
7/10/2024 4:16:00 PM, 7/10/2024 8:16:00 PM, 9.2612190246582
7/10/2024 4:17:00 PM, 7/10/2024 8:17:00 PM, 6.55233287811279
7/10/2024 4:18:00 PM, 7/10/2024 8:18:00 PM, 6.25524234771729
7/10/2024 4:19:00 PM, 7/10/2024 8:19:00 PM, 8.91139030456543
7/10/2024 4:20:00 PM, 7/10/2024 8:20:00 PM, 8.56301784515381
7/10/2024 4:21:00 PM, 7/10/2024 8:21:00 PM, 7.45366096496582
7/10/2024 4:22:00 PM, 7/10/2024 8:22:00 PM, 7.82562208175659
7/10/2024 4:23:00 PM, 7/10/2024 8:23:00 PM, 8.50416278839111
7/10/2024 4:24:00 PM, 7/10/2024 8:24:00 PM, 10.9012870788574
7/10/2024 4:25:00 PM, 7/10/2024 8:25:00 PM, 8.69353866577148
7/10/2024 4:26:00 PM, 7/10/2024 8:26:00 PM, 8.06767082214355
7/10/2024 4:27:00 PM, 7/10/2024 8:27:00 PM, 6.29733419418335
7/10/2024 4:28:00 PM, 7/10/2024 8:28:00 PM, 6.14428949356079
7/10/2024 4:29:00 PM, 7/10/2024 8:29:00 PM, 8.87664794921875
7/10/2024 4:30:00 PM, 7/10/2024 8:30:00 PM, 9.74737930297852
7/10/2024 4:31:00 PM, 7/10/2024 8:31:00 PM, 9.4942741394043
7/10/2024 4:32:00 PM, 7/10/2024 8:32:00 PM, 7.85552072525024
7/10/2024 4:33:00 PM, 7/10/2024 8:33:00 PM, 7.36248588562012
7/10/2024 4:34:00 PM, 7/10/2024 8:34:00 PM, 7.26897764205933
7/10/2024 4:35:00 PM, 7/10/2024 8:35:00 PM, 6.80826759338379
7/10/2024 4:36:00 PM, 7/10/2024 8:36:00 PM, 6.49687194824219
7/10/2024 4:37:00 PM, 7/10/2024 8:37:00 PM, 6.70418500900269
7/10/2024 4:38:00 PM, 7/10/2024 8:38:00 PM, 6.76110410690308
7/10/2024 4:39:00 PM, 7/10/2024 8:39:00 PM, 5.61767148971558
7/10/2024 4:40:00 PM, 7/10/2024 8:40:00 PM, 4.813880443573
7/10/2024 4:41:00 PM, 7/10/2024 8:41:00 PM, 5.02453947067261
7/10/2024 4:42:00 PM, 7/10/2024 8:42:00 PM, 5.86823320388794
7/10/2024 4:43:00 PM, 7/10/2024 8:43:00 PM, 5.76720905303955
7/10/2024 4:44:00 PM, 7/10/2024 8:44:00 PM, 5.82799768447876
7/10/2024 4:45:00 PM, 7/10/2024 8:45:00 PM, 5.41544818878174
7/10/2024 4:46:00 PM, 7/10/2024 8:46:00 PM, 6.30246543884277
7/10/2024 4:47:00 PM, 7/10/2024 8:47:00 PM, 7.07600831985474
7/10/2024 4:48:00 PM, 7/10/2024 8:48:00 PM, 7.90314197540283
7/10/2024 4:49:00 PM, 7/10/2024 8:49:00 PM, 6.52660512924194
7/10/2024 4:50:00 PM, 7/10/2024 8:50:00 PM, 6.33807563781738
7/10/2024 4:51:00 PM, 7/10/2024 8:51:00 PM, 6.08070230484009
7/10/2024 4:52:00 PM, 7/10/2024 8:52:00 PM, 6.95192050933838
7/10/2024 4:53:00 PM, 7/10/2024 8:53:00 PM, 8.49724960327148
7/10/2024 4:54:00 PM, 7/10/2024 8:54:00 PM, 8.35807418823242
7/10/2024 4:55:00 PM, 7/10/2024 8:55:00 PM, 8.28301334381104
7/10/2024 4:56:00 PM, 7/10/2024 8:56:00 PM, 7.60063219070435
7/10/2024 4:57:00 PM, 7/10/2024 8:57:00 PM, 9.42193603515625
7/10/2024 4:58:00 PM, 7/10/2024 8:58:00 PM, 9.78512668609619
7/10/2024 4:59:00 PM, 7/10/2024 8:59:00 PM, 9.58001804351807
7/10/2024 5:00:00 PM, 7/10/2024 9:00:00 PM, 8.65331172943115
7/10/2024 5:01:00 PM, 7/10/2024 9:01:00 PM, 8.06531620025635
7/10/2024 5:02:00 PM, 7/10/2024 9:02:00 PM, 6.95245504379272
7/10/2024 5:03:00 PM, 7/10/2024 9:03:00 PM, 6.44055080413818
7/10/2024 5:04:00 PM, 7/10/2024 9:04:00 PM, 7.12272500991821
7/10/2024 5:05:00 PM, 7/10/2024 9:05:00 PM, 8.43616199493408
7/10/2024 5:06:00 PM, 7/10/2024 9:06:00 PM, 9.40977573394775
7/10/2024 5:07:00 PM, 7/10/2024 9:07:00 PM, 6.51810693740845
7/10/2024 5:08:00 PM, 7/10/2024 9:08:00 PM, 6.39967489242554
7/10/2024 5:09:00 PM, 7/10/2024 9:09:00 PM, 6.84079742431641
7/10/2024 5:10:00 PM, 7/10/2024 9:10:00 PM, 6.01589632034302
7/10/2024 5:11:00 PM, 7/10/2024 9:11:00 PM, 6.89997816085815
7/10/2024 5:12:00 PM, 7/10/2024 9:12:00 PM, 6.89997816085815
7/10/2024 5:13:00 PM, 7/10/2024 9:13:00 PM, 6.89997816085815
7/10/2024 5:14:00 PM, 7/10/2024 9:14:00 PM, 7.09643936157227
7/10/2024 5:15:00 PM, 7/10/2024 9:15:00 PM, 7.958571434021
7/10/2024 5:16:00 PM, 7/10/2024 9:16:00 PM, 8.09178447723389
7/10/2024 5:17:00 PM, 7/10/2024 9:17:00 PM, 7.60686445236206
7/10/2024 5:18:00 PM, 7/10/2024 9:18:00 PM, 7.6910982131958
7/10/2024 5:19:00 PM, 7/10/2024 9:19:00 PM, 7.84275674819946
7/10/2024 5:20:00 PM, 7/10/2024 9:20:00 PM, 7.17556858062744
7/10/2024 5:21:00 PM, 7/10/2024 9:21:00 PM, 8.18225383758545
7/10/2024 5:22:00 PM, 7/10/2024 9:22:00 PM, 8.61800479888916
7/10/2024 5:23:00 PM, 7/10/2024 9:23:00 PM, 7.16948080062866
7/10/2024 5:24:00 PM, 7/10/2024 9:24:00 PM, 7.47968816757202
7/10/2024 5:25:00 PM, 7/10/2024 9:25:00 PM, 7.06411838531494
7/10/2024 5:26:00 PM, 7/10/2024 9:26:00 PM, 7.65585279464722
7/10/2024 5:27:00 PM, 7/10/2024 9:27:00 PM, 9.08995723724365
7/10/2024 5:28:00 PM, 7/10/2024 9:28:00 PM, 10.6061000823975
7/10/2024 5:29:00 PM, 7/10/2024 9:29:00 PM, 9.04951858520508
7/10/2024 5:30:00 PM, 7/10/2024 9:30:00 PM, 8.28753757476807
7/10/2024 5:31:00 PM, 7/10/2024 9:31:00 PM, 9.95270919799805
7/10/2024 5:32:00 PM, 7/10/2024 9:32:00 PM, 9.3230094909668
7/10/2024 5:33:00 PM, 7/10/2024 9:33:00 PM, 7.51976680755615
7/10/2024 5:34:00 PM, 7/10/2024 9:34:00 PM, 6.94479990005493
7/10/2024 5:35:00 PM, 7/10/2024 9:35:00 PM, 5.85943984985352
7/10/2024 5:36:00 PM, 7/10/2024 9:36:00 PM, 5.95053672790527
7/10/2024 5:37:00 PM, 7/10/2024 9:37:00 PM, 6.84550666809082
7/10/2024 5:38:00 PM, 7/10/2024 9:38:00 PM, 7.08762836456299
7/10/2024 5:39:00 PM, 7/10/2024 9:39:00 PM, 7.70495748519897
7/10/2024 5:40:00 PM, 7/10/2024 9:40:00 PM, 8.40452194213867
7/10/2024 5:41:00 PM, 7/10/2024 9:41:00 PM, 8.80249786376953
7/10/2024 5:42:00 PM, 7/10/2024 9:42:00 PM, 7.76947021484375
7/10/2024 5:43:00 PM, 7/10/2024 9:43:00 PM, 8.29642963409424
7/10/2024 5:44:00 PM, 7/10/2024 9:44:00 PM, 8.93309020996094
7/10/2024 5:45:00 PM, 7/10/2024 9:45:00 PM, 7.48629522323608
7/10/2024 5:46:00 PM, 7/10/2024 9:46:00 PM, 9.13186931610107
7/10/2024 5:47:00 PM, 7/10/2024 9:47:00 PM, 7.57072353363037
7/10/2024 5:48:00 PM, 7/10/2024 9:48:00 PM, 7.7619366645813
7/10/2024 5:49:00 PM, 7/10/2024 9:49:00 PM, 8.6714506149292
7/10/2024 5:50:00 PM, 7/10/2024 9:50:00 PM, 7.09369421005249
7/10/2024 5:51:00 PM, 7/10/2024 9:51:00 PM, 7.52312612533569
7/10/2024 5:52:00 PM, 7/10/2024 9:52:00 PM, 6.69738388061523
7/10/2024 5:53:00 PM, 7/10/2024 9:53:00 PM, 6.45131969451904
7/10/2024 5:54:00 PM, 7/10/2024 9:54:00 PM, 7.20621776580811
7/10/2024 5:55:00 PM, 7/10/2024 9:55:00 PM, 7.76420783996582
7/10/2024 5:56:00 PM, 7/10/2024 9:56:00 PM, 7.80742835998535
7/10/2024 5:57:00 PM, 7/10/2024 9:57:00 PM, 6.81388521194458
7/10/2024 5:58:00 PM, 7/10/2024 9:58:00 PM, 6.72642755508423
7/10/2024 5:59:00 PM, 7/10/2024 9:59:00 PM, 7.13854026794434
7/10/2024 6:00:00 PM, 7/10/2024 10:00:00 PM, 6.87091732025146
7/10/2024 6:01:00 PM, 7/10/2024 10:01:00 PM, 7.61906337738037
7/10/2024 6:02:00 PM, 7/10/2024 10:02:00 PM, 8.3948278427124
7/10/2024 6:03:00 PM, 7/10/2024 10:03:00 PM, 7.18203163146973
7/10/2024 6:04:00 PM, 7/10/2024 10:04:00 PM, 6.91105604171753
7/10/2024 6:05:00 PM, 7/10/2024 10:05:00 PM, 7.32991456985474
7/10/2024 6:06:00 PM, 7/10/2024 10:06:00 PM, 7.1400351524353
7/10/2024 6:07:00 PM, 7/10/2024 10:07:00 PM, 7.01001644134521
7/10/2024 6:08:00 PM, 7/10/2024 10:08:00 PM, 7.84991073608398
7/10/2024 6:09:00 PM, 7/10/2024 10:09:00 PM, 8.39038181304932
7/10/2024 6:10:00 PM, 7/10/2024 10:10:00 PM, 8.22724723815918
7/10/2024 6:11:00 PM, 7/10/2024 10:11:00 PM, 9.94629192352295
7/10/2024 6:12:00 PM, 7/10/2024 10:12:00 PM, 8.87037467956543
7/10/2024 6:13:00 PM, 7/10/2024 10:13:00 PM, 8.82502174377441
7/10/2024 6:14:00 PM, 7/10/2024 10:14:00 PM, 8.82502174377441
7/10/2024 6:15:00 PM, 7/10/2024 10:15:00 PM, 10.270245552063
7/10/2024 6:16:00 PM, 7/10/2024 10:16:00 PM, 9.45266532897949
7/10/2024 6:17:00 PM, 7/10/2024 10:17:00 PM, 9.46073818206787
7/10/2024 6:18:00 PM, 7/10/2024 10:18:00 PM, 10.6481294631958
7/10/2024 6:19:00 PM, 7/10/2024 10:19:00 PM, 11.0789566040039
7/10/2024 6:20:00 PM, 7/10/2024 10:20:00 PM, 11.2532205581665
7/10/2024 6:21:00 PM, 7/10/2024 10:21:00 PM, 10.3312091827393
7/10/2024 6:22:00 PM, 7/10/2024 10:22:00 PM, 11.9394245147705
7/10/2024 6:23:00 PM, 7/10/2024 10:23:00 PM, 11.837984085083
7/10/2024 6:24:00 PM, 7/10/2024 10:24:00 PM, 11.1139698028564
7/10/2024 6:25:00 PM, 7/10/2024 10:25:00 PM, 9.6984691619873
7/10/2024 6:26:00 PM, 7/10/2024 10:26:00 PM, 9.475266456604
7/10/2024 6:27:00 PM, 7/10/2024 10:27:00 PM, 9.0746955871582
7/10/2024 6:28:00 PM, 7/10/2024 10:28:00 PM, 9.21235656738281
7/10/2024 6:29:00 PM, 7/10/2024 10:29:00 PM, 9.0778980255127
7/10/2024 6:30:00 PM, 7/10/2024 10:30:00 PM, 9.44140243530273
7/10/2024 6:31:00 PM, 7/10/2024 10:31:00 PM, 10.3901386260986
7/10/2024 6:32:00 PM, 7/10/2024 10:32:00 PM, 11.4357194900513
7/10/2024 6:33:00 PM, 7/10/2024 10:33:00 PM, 11.3069295883179
7/10/2024 6:34:00 PM, 7/10/2024 10:34:00 PM, 11.0303821563721
7/10/2024 6:35:00 PM, 7/10/2024 10:35:00 PM, 11.3848686218262
7/10/2024 6:36:00 PM, 7/10/2024 10:36:00 PM, 11.6928653717041
7/10/2024 6:37:00 PM, 7/10/2024 10:37:00 PM, 12.3808898925781
7/10/2024 6:38:00 PM, 7/10/2024 10:38:00 PM, 12.3984355926514
7/10/2024 6:39:00 PM, 7/10/2024 10:39:00 PM, 12.7049398422241
7/10/2024 6:40:00 PM, 7/10/2024 10:40:00 PM, 12.3528881072998
7/10/2024 6:41:00 PM, 7/10/2024 10:41:00 PM, 10.7941188812256
7/10/2024 6:42:00 PM, 7/10/2024 10:42:00 PM, 9.86893463134766
7/10/2024 6:43:00 PM, 7/10/2024 10:43:00 PM, 10.5071182250977
7/10/2024 6:44:00 PM, 7/10/2024 10:44:00 PM, 11.0222797393799
7/10/2024 6:45:00 PM, 7/10/2024 10:45:00 PM, 11.2791023254395
7/10/2024 6:46:00 PM, 7/10/2024 10:46:00 PM, 11.517954826355
7/10/2024 6:47:00 PM, 7/10/2024 10:47:00 PM, 11.6980323791504
7/10/2024 6:48:00 PM, 7/10/2024 10:48:00 PM, 11.8200483322144
7/10/2024 6:49:00 PM, 7/10/2024 10:49:00 PM, 11.437949180603
7/10/2024 6:50:00 PM, 7/10/2024 10:50:00 PM, 10.6146240234375
7/10/2024 6:51:00 PM, 7/10/2024 10:51:00 PM, 9.74319171905518
7/10/2024 6:52:00 PM, 7/10/2024 10:52:00 PM, 8.3887767791748
7/10/2024 6:53:00 PM, 7/10/2024 10:53:00 PM, 8.7843656539917
7/10/2024 6:54:00 PM, 7/10/2024 10:54:00 PM, 9.35429191589355
7/10/2024 6:55:00 PM, 7/10/2024 10:55:00 PM, 9.84237957000732
7/10/2024 6:56:00 PM, 7/10/2024 10:56:00 PM, 10.0403165817261
7/10/2024 6:57:00 PM, 7/10/2024 10:57:00 PM, 10.5975122451782
7/10/2024 6:58:00 PM, 7/10/2024 10:58:00 PM, 9.75798511505127
7/10/2024 6:59:00 PM, 7/10/2024 10:59:00 PM, 9.63999843597412
7/10/2024 7:00:00 PM, 7/10/2024 11:00:00 PM, 10.8562889099121
7/10/2024 7:01:00 PM, 7/10/2024 11:01:00 PM, 12.0540866851807
7/10/2024 7:02:00 PM, 7/10/2024 11:02:00 PM, 12.7186489105225
7/10/2024 7:03:00 PM, 7/10/2024 11:03:00 PM, 13.3711423873901
7/10/2024 7:04:00 PM, 7/10/2024 11:04:00 PM, 14.6271772384644
7/10/2024 7:05:00 PM, 7/10/2024 11:05:00 PM, 14.8336400985718
7/10/2024 7:06:00 PM, 7/10/2024 11:06:00 PM, 14.1096525192261
7/10/2024 7:07:00 PM, 7/10/2024 11:07:00 PM, 13.3997936248779
7/10/2024 7:08:00 PM, 7/10/2024 11:08:00 PM, 13.9979038238525
7/10/2024 7:09:00 PM, 7/10/2024 11:09:00 PM, 13.0369777679443
7/10/2024 7:10:00 PM, 7/10/2024 11:10:00 PM, 12.7104253768921
7/10/2024 7:11:00 PM, 7/10/2024 11:11:00 PM, 11.0160274505615
7/10/2024 7:12:00 PM, 7/10/2024 11:12:00 PM, 11.7611703872681
7/10/2024 7:13:00 PM, 7/10/2024 11:13:00 PM, 11.5947504043579
7/10/2024 7:14:00 PM, 7/10/2024 11:14:00 PM, 11.6903200149536
7/10/2024 7:15:00 PM, 7/10/2024 11:15:00 PM, 11.6903200149536
7/10/2024 7:16:00 PM, 7/10/2024 11:16:00 PM, 12.0786619186401
7/10/2024 7:17:00 PM, 7/10/2024 11:17:00 PM, 12.3662338256836
7/10/2024 7:18:00 PM, 7/10/2024 11:18:00 PM, 11.8087730407715
7/10/2024 7:19:00 PM, 7/10/2024 11:19:00 PM, 10.1923017501831
7/10/2024 7:20:00 PM, 7/10/2024 11:20:00 PM, 10.4471378326416
7/10/2024 7:21:00 PM, 7/10/2024 11:21:00 PM, 10.2536783218384
7/10/2024 7:22:00 PM, 7/10/2024 11:22:00 PM, 11.2061185836792
7/10/2024 7:23:00 PM, 7/10/2024 11:23:00 PM, 11.2062683105469
7/10/2024 7:24:00 PM, 7/10/2024 11:24:00 PM, 10.584924697876
7/10/2024 7:25:00 PM, 7/10/2024 11:25:00 PM, 10.611083984375
7/10/2024 7:26:00 PM, 7/10/2024 11:26:00 PM, 11.235821723938
7/10/2024 7:27:00 PM, 7/10/2024 11:27:00 PM, 10.2148342132568
7/10/2024 7:28:00 PM, 7/10/2024 11:28:00 PM, 11.7238178253174
7/10/2024 7:29:00 PM, 7/10/2024 11:29:00 PM, 11.4929876327515
7/10/2024 7:30:00 PM, 7/10/2024 11:30:00 PM, 12.1294727325439
7/10/2024 7:31:00 PM, 7/10/2024 11:31:00 PM, 12.5282602310181
7/10/2024 7:32:00 PM, 7/10/2024 11:32:00 PM, 12.0589685440063
7/10/2024 7:33:00 PM, 7/10/2024 11:33:00 PM, 10.223726272583
7/10/2024 7:34:00 PM, 7/10/2024 11:34:00 PM, 10.0277605056763
7/10/2024 7:35:00 PM, 7/10/2024 11:35:00 PM, 9.13475322723389
7/10/2024 7:36:00 PM, 7/10/2024 11:36:00 PM, 9.44735527038574
7/10/2024 7:37:00 PM, 7/10/2024 11:37:00 PM, 10.140209197998
7/10/2024 7:38:00 PM, 7/10/2024 11:38:00 PM, 10.8509788513184
7/10/2024 7:39:00 PM, 7/10/2024 11:39:00 PM, 11.1426277160645
7/10/2024 7:40:00 PM, 7/10/2024 11:40:00 PM, 10.9191522598267
7/10/2024 7:41:00 PM, 7/10/2024 11:41:00 PM, 11.295786857605
7/10/2024 7:42:00 PM, 7/10/2024 11:42:00 PM, 10.7520885467529
7/10/2024 7:43:00 PM, 7/10/2024 11:43:00 PM, 10.8140983581543
7/10/2024 7:44:00 PM, 7/10/2024 11:44:00 PM, 11.5326623916626
7/10/2024 7:45:00 PM, 7/10/2024 11:45:00 PM, 12.3974380493164
7/10/2024 7:46:00 PM, 7/10/2024 11:46:00 PM, 11.5832929611206
7/10/2024 7:47:00 PM, 7/10/2024 11:47:00 PM, 10.1965065002441
7/10/2024 7:48:00 PM, 7/10/2024 11:48:00 PM, 11.0532093048096
7/10/2024 7:49:00 PM, 7/10/2024 11:49:00 PM, 9.75886917114258
7/10/2024 7:50:00 PM, 7/10/2024 11:50:00 PM, 10.0890035629272
7/10/2024 7:51:00 PM, 7/10/2024 11:51:00 PM, 11.0738115310669
7/10/2024 7:52:00 PM, 7/10/2024 11:52:00 PM, 11.6863670349121
7/10/2024 7:53:00 PM, 7/10/2024 11:53:00 PM, 11.3911228179932
7/10/2024 7:54:00 PM, 7/10/2024 11:54:00 PM, 11.8283796310425
7/10/2024 7:55:00 PM, 7/10/2024 11:55:00 PM, 13.2718162536621
7/10/2024 7:56:00 PM, 7/10/2024 11:56:00 PM, 13.3609676361084
7/10/2024 7:57:00 PM, 7/10/2024 11:57:00 PM, 13.1636838912964
7/10/2024 7:58:00 PM, 7/10/2024 11:58:00 PM, 13.1622743606567
7/10/2024 7:59:00 PM, 7/10/2024 11:59:00 PM, 13.4670324325562
7/10/2024 8:00:00 PM, 7/11/2024 12:00:00 AM, 13.6005926132202
7/10/2024 8:01:00 PM, 7/11/2024 12:01:00 AM, 13.1220235824585
7/10/2024 8:02:00 PM, 7/11/2024 12:02:00 AM, 14.3589687347412
7/10/2024 8:03:00 PM, 7/11/2024 12:03:00 AM, 15.7767009735107
7/10/2024 8:04:00 PM, 7/11/2024 12:04:00 AM, 15.3540010452271
7/10/2024 8:05:00 PM, 7/11/2024 12:05:00 AM, 12.6438541412354
7/10/2024 8:06:00 PM, 7/11/2024 12:06:00 AM, 11.3063564300537
7/10/2024 8:07:00 PM, 7/11/2024 12:07:00 AM, 11.132568359375
7/10/2024 8:08:00 PM, 7/11/2024 12:08:00 AM, 10.7581796646118
7/10/2024 8:09:00 PM, 7/11/2024 12:09:00 AM, 11.6307706832886
7/10/2024 8:10:00 PM, 7/11/2024 12:10:00 AM, 11.787880897522
7/10/2024 8:11:00 PM, 7/11/2024 12:11:00 AM, 12.0030813217163
7/10/2024 8:12:00 PM, 7/11/2024 12:12:00 AM, 12.2283582687378
7/10/2024 8:13:00 PM, 7/11/2024 12:13:00 AM, 12.2793455123901
7/10/2024 8:14:00 PM, 7/11/2024 12:14:00 AM, 12.2501001358032
7/10/2024 8:15:00 PM, 7/11/2024 12:15:00 AM, 12.2406225204468
7/10/2024 8:16:00 PM, 7/11/2024 12:16:00 AM, 12.2406225204468
7/10/2024 8:17:00 PM, 7/11/2024 12:17:00 AM, 12.3318099975586
7/10/2024 8:18:00 PM, 7/11/2024 12:18:00 AM, 12.4297151565552
7/10/2024 8:19:00 PM, 7/11/2024 12:19:00 AM, 12.2670497894287
7/10/2024 8:20:00 PM, 7/11/2024 12:20:00 AM, 12.3624210357666
7/10/2024 8:21:00 PM, 7/11/2024 12:21:00 AM, 12.0932893753052
7/10/2024 8:22:00 PM, 7/11/2024 12:22:00 AM, 10.8992738723755
7/10/2024 8:23:00 PM, 7/11/2024 12:23:00 AM, 10.9124097824097
7/10/2024 8:24:00 PM, 7/11/2024 12:24:00 AM, 11.0752744674683
7/10/2024 8:25:00 PM, 7/11/2024 12:25:00 AM, 11.1367816925049
7/10/2024 8:26:00 PM, 7/11/2024 12:26:00 AM, 11.4856777191162
7/10/2024 8:27:00 PM, 7/11/2024 12:27:00 AM, 11.9266815185547
7/10/2024 8:28:00 PM, 7/11/2024 12:28:00 AM, 12.8225240707397
7/10/2024 8:29:00 PM, 7/11/2024 12:29:00 AM, 11.8173885345459
7/10/2024 8:30:00 PM, 7/11/2024 12:30:00 AM, 11.508975982666
7/10/2024 8:31:00 PM, 7/11/2024 12:31:00 AM, 10.9206829071045
7/10/2024 8:32:00 PM, 7/11/2024 12:32:00 AM, 11.4245643615723
7/10/2024 8:33:00 PM, 7/11/2024 12:33:00 AM, 11.349645614624
7/10/2024 8:34:00 PM, 7/11/2024 12:34:00 AM, 11.8308591842651
7/10/2024 8:35:00 PM, 7/11/2024 12:35:00 AM, 11.5182476043701
7/10/2024 8:36:00 PM, 7/11/2024 12:36:00 AM, 10.6858215332031
7/10/2024 8:37:00 PM, 7/11/2024 12:37:00 AM, 11.6850986480713
7/10/2024 8:38:00 PM, 7/11/2024 12:38:00 AM, 12.3861846923828
7/10/2024 8:39:00 PM, 7/11/2024 12:39:00 AM, 12.984260559082
7/10/2024 8:40:00 PM, 7/11/2024 12:40:00 AM, 13.3696889877319
7/10/2024 8:41:00 PM, 7/11/2024 12:41:00 AM, 13.4701614379883
7/10/2024 8:42:00 PM, 7/11/2024 12:42:00 AM, 12.6769485473633
7/10/2024 8:43:00 PM, 7/11/2024 12:43:00 AM, 12.2773942947388
7/10/2024 8:44:00 PM, 7/11/2024 12:44:00 AM, 12.3555278778076
7/10/2024 8:45:00 PM, 7/11/2024 12:45:00 AM, 12.4800662994385
7/10/2024 8:46:00 PM, 7/11/2024 12:46:00 AM, 12.3380184173584
7/10/2024 8:47:00 PM, 7/11/2024 12:47:00 AM, 12.5918941497803
7/10/2024 8:48:00 PM, 7/11/2024 12:48:00 AM, 12.8140487670898
7/10/2024 8:49:00 PM, 7/11/2024 12:49:00 AM, 12.6316013336182
7/10/2024 8:50:00 PM, 7/11/2024 12:50:00 AM, 12.4382982254028
7/10/2024 8:51:00 PM, 7/11/2024 12:51:00 AM, 12.4148731231689
7/10/2024 8:52:00 PM, 7/11/2024 12:52:00 AM, 12.845555305481
7/10/2024 8:53:00 PM, 7/11/2024 12:53:00 AM, 13.4935464859009
7/10/2024 8:54:00 PM, 7/11/2024 12:54:00 AM, 13.5570297241211
7/10/2024 8:55:00 PM, 7/11/2024 12:55:00 AM, 13.6998052597046
7/10/2024 8:56:00 PM, 7/11/2024 12:56:00 AM, 13.3724880218506
7/10/2024 8:57:00 PM, 7/11/2024 12:57:00 AM, 13.2637691497803
7/10/2024 8:58:00 PM, 7/11/2024 12:58:00 AM, 12.7557668685913
7/10/2024 8:59:00 PM, 7/11/2024 12:59:00 AM, 12.4244546890259
7/10/2024 9:00:00 PM, 7/11/2024 1:00:00 AM, 11.9147443771362
7/10/2024 9:01:00 PM, 7/11/2024 1:01:00 AM, 12.2053966522217
7/10/2024 9:02:00 PM, 7/11/2024 1:02:00 AM, 12.051082611084
7/10/2024 9:03:00 PM, 7/11/2024 1:03:00 AM, 11.9857263565063
7/10/2024 9:04:00 PM, 7/11/2024 1:04:00 AM, 12.5285892486572
7/10/2024 9:05:00 PM, 7/11/2024 1:05:00 AM, 13.1971712112427
7/10/2024 9:06:00 PM, 7/11/2024 1:06:00 AM, 13.634090423584
7/10/2024 9:07:00 PM, 7/11/2024 1:07:00 AM, 13.2166948318481
7/10/2024 9:08:00 PM, 7/11/2024 1:08:00 AM, 13.1990547180176
7/10/2024 9:09:00 PM, 7/11/2024 1:09:00 AM, 12.4543991088867
7/10/2024 9:10:00 PM, 7/11/2024 1:10:00 AM, 11.726713180542
7/10/2024 9:11:00 PM, 7/11/2024 1:11:00 AM, 11.3076992034912
7/10/2024 9:12:00 PM, 7/11/2024 1:12:00 AM, 11.4197559356689
7/10/2024 9:13:00 PM, 7/11/2024 1:13:00 AM, 11.0042676925659
7/10/2024 9:14:00 PM, 7/11/2024 1:14:00 AM, 10.8911590576172
7/10/2024 9:15:00 PM, 7/11/2024 1:15:00 AM, 11.4605302810669
7/10/2024 9:16:00 PM, 7/11/2024 1:16:00 AM, 11.2185440063477
7/10/2024 9:17:00 PM, 7/11/2024 1:17:00 AM, 11.2185440063477
7/10/2024 9:18:00 PM, 7/11/2024 1:18:00 AM, 10.9613256454468
7/10/2024 9:19:00 PM, 7/11/2024 1:19:00 AM, 11.2196435928345
7/10/2024 9:20:00 PM, 7/11/2024 1:20:00 AM, 10.9933052062988
7/10/2024 9:21:00 PM, 7/11/2024 1:21:00 AM, 10.7745332717896
7/10/2024 9:22:00 PM, 7/11/2024 1:22:00 AM, 10.4105253219604
7/10/2024 9:23:00 PM, 7/11/2024 1:23:00 AM, 10.4188871383667
7/10/2024 9:24:00 PM, 7/11/2024 1:24:00 AM, 10.7556438446045
7/10/2024 9:25:00 PM, 7/11/2024 1:25:00 AM, 10.8924922943115
7/10/2024 9:26:00 PM, 7/11/2024 1:26:00 AM, 10.8537569046021
7/10/2024 9:27:00 PM, 7/11/2024 1:27:00 AM, 10.7606115341187
7/10/2024 9:28:00 PM, 7/11/2024 1:28:00 AM, 10.6180782318115
7/10/2024 9:29:00 PM, 7/11/2024 1:29:00 AM, 10.5993900299072
7/10/2024 9:30:00 PM, 7/11/2024 1:30:00 AM, 10.6387987136841
7/10/2024 9:31:00 PM, 7/11/2024 1:31:00 AM, 10.887882232666
7/10/2024 9:32:00 PM, 7/11/2024 1:32:00 AM, 11.1199321746826
7/10/2024 9:33:00 PM, 7/11/2024 1:33:00 AM, 11.3319854736328
7/10/2024 9:34:00 PM, 7/11/2024 1:34:00 AM, 11.1480827331543
7/10/2024 9:35:00 PM, 7/11/2024 1:35:00 AM, 8.85932445526123
7/10/2024 9:36:00 PM, 7/11/2024 1:36:00 AM, 8.65524387359619
7/10/2024 9:37:00 PM, 7/11/2024 1:37:00 AM, 8.40231323242187
7/10/2024 9:38:00 PM, 7/11/2024 1:38:00 AM, 8.68236064910889
7/10/2024 9:39:00 PM, 7/11/2024 1:39:00 AM, 8.14887523651123
7/10/2024 9:40:00 PM, 7/11/2024 1:40:00 AM, 8.26270771026611
7/10/2024 9:41:00 PM, 7/11/2024 1:41:00 AM, 8.50581836700439
7/10/2024 9:42:00 PM, 7/11/2024 1:42:00 AM, 8.46487808227539
7/10/2024 9:43:00 PM, 7/11/2024 1:43:00 AM, 8.46093654632568
7/10/2024 9:44:00 PM, 7/11/2024 1:44:00 AM, 8.97698593139648
7/10/2024 9:45:00 PM, 7/11/2024 1:45:00 AM, 9.97747707366943
7/10/2024 9:46:00 PM, 7/11/2024 1:46:00 AM, 10.6031627655029
7/10/2024 9:47:00 PM, 7/11/2024 1:47:00 AM, 10.859260559082
7/10/2024 9:48:00 PM, 7/11/2024 1:48:00 AM, 10.4668569564819
7/10/2024 9:49:00 PM, 7/11/2024 1:49:00 AM, 10.5870599746704
7/10/2024 9:50:00 PM, 7/11/2024 1:50:00 AM, 10.2401466369629
7/10/2024 9:51:00 PM, 7/11/2024 1:51:00 AM, 10.7679233551025
7/10/2024 9:52:00 PM, 7/11/2024 1:52:00 AM, 11.3466987609863
7/10/2024 9:53:00 PM, 7/11/2024 1:53:00 AM, 11.6978998184204
7/10/2024 9:54:00 PM, 7/11/2024 1:54:00 AM, 12.0744218826294
7/10/2024 9:55:00 PM, 7/11/2024 1:55:00 AM, 12.0985794067383
7/10/2024 9:56:00 PM, 7/11/2024 1:56:00 AM, 11.7385578155518
7/10/2024 9:57:00 PM, 7/11/2024 1:57:00 AM, 12.0401382446289
7/10/2024 9:58:00 PM, 7/11/2024 1:58:00 AM, 12.9359149932861
7/10/2024 9:59:00 PM, 7/11/2024 1:59:00 AM, 13.1558599472046
7/10/2024 10:00:00 PM, 7/11/2024 2:00:00 AM, 13.6623287200928
7/10/2024 10:01:00 PM, 7/11/2024 2:01:00 AM, 13.5588359832764
7/10/2024 10:02:00 PM, 7/11/2024 2:02:00 AM, 13.1323299407959
7/10/2024 10:03:00 PM, 7/11/2024 2:03:00 AM, 13.0773086547852
7/10/2024 10:04:00 PM, 7/11/2024 2:04:00 AM, 12.5105056762695
7/10/2024 10:05:00 PM, 7/11/2024 2:05:00 AM, 12.4974069595337
7/10/2024 10:06:00 PM, 7/11/2024 2:06:00 AM, 13.0718650817871
7/10/2024 10:07:00 PM, 7/11/2024 2:07:00 AM, 12.9342069625854
7/10/2024 10:08:00 PM, 7/11/2024 2:08:00 AM, 12.816478729248
7/10/2024 10:09:00 PM, 7/11/2024 2:09:00 AM, 12.1953630447388
7/10/2024 10:10:00 PM, 7/11/2024 2:10:00 AM, 12.2564296722412
7/10/2024 10:11:00 PM, 7/11/2024 2:11:00 AM, 12.0898599624634
7/10/2024 10:12:00 PM, 7/11/2024 2:12:00 AM, 11.3123788833618
7/10/2024 10:13:00 PM, 7/11/2024 2:13:00 AM, 11.8379468917847
7/10/2024 10:14:00 PM, 7/11/2024 2:14:00 AM, 12.1644172668457
7/10/2024 10:15:00 PM, 7/11/2024 2:15:00 AM, 12.3806858062744
7/10/2024 10:16:00 PM, 7/11/2024 2:16:00 AM, 12.6390771865845
7/10/2024 10:17:00 PM, 7/11/2024 2:17:00 AM, 12.5811462402344
7/10/2024 10:18:00 PM, 7/11/2024 2:18:00 AM, 12.5811462402344
7/10/2024 10:19:00 PM, 7/11/2024 2:19:00 AM, 12.4107894897461
7/10/2024 10:20:00 PM, 7/11/2024 2:20:00 AM, 11.3239393234253
7/10/2024 10:21:00 PM, 7/11/2024 2:21:00 AM, 12.3557996749878
7/10/2024 10:22:00 PM, 7/11/2024 2:22:00 AM, 13.8482351303101
7/10/2024 10:23:00 PM, 7/11/2024 2:23:00 AM, 14.1543130874634
7/10/2024 10:24:00 PM, 7/11/2024 2:24:00 AM, 14.0001535415649
7/10/2024 10:25:00 PM, 7/11/2024 2:25:00 AM, 13.2926568984985
7/10/2024 10:26:00 PM, 7/11/2024 2:26:00 AM, 13.2562465667725
7/10/2024 10:27:00 PM, 7/11/2024 2:27:00 AM, 13.912540435791
7/10/2024 10:28:00 PM, 7/11/2024 2:28:00 AM, 13.629433631897
7/10/2024 10:29:00 PM, 7/11/2024 2:29:00 AM, 13.4847106933594
7/10/2024 10:30:00 PM, 7/11/2024 2:30:00 AM, 13.0476016998291
7/10/2024 10:31:00 PM, 7/11/2024 2:31:00 AM, 12.7288484573364
7/10/2024 10:32:00 PM, 7/11/2024 2:32:00 AM, 12.0647583007813
7/10/2024 10:33:00 PM, 7/11/2024 2:33:00 AM, 11.1910533905029
7/10/2024 10:34:00 PM, 7/11/2024 2:34:00 AM, 11.8386478424072
7/10/2024 10:35:00 PM, 7/11/2024 2:35:00 AM, 12.5726385116577
7/10/2024 10:36:00 PM, 7/11/2024 2:36:00 AM, 12.5412874221802
7/10/2024 10:37:00 PM, 7/11/2024 2:37:00 AM, 13.1069498062134
7/10/2024 10:38:00 PM, 7/11/2024 2:38:00 AM, 13.1754693984985
7/10/2024 10:39:00 PM, 7/11/2024 2:39:00 AM, 13.6749925613403
7/10/2024 10:40:00 PM, 7/11/2024 2:40:00 AM, 12.5442266464233
7/10/2024 10:41:00 PM, 7/11/2024 2:41:00 AM, 12.9502077102661
7/10/2024 10:42:00 PM, 7/11/2024 2:42:00 AM, 11.2003707885742
7/10/2024 10:43:00 PM, 7/11/2024 2:43:00 AM, 10.7618608474731
7/10/2024 10:44:00 PM, 7/11/2024 2:44:00 AM, 13.5924682617188
7/10/2024 10:45:00 PM, 7/11/2024 2:45:00 AM, 13.8583431243896
7/10/2024 10:46:00 PM, 7/11/2024 2:46:00 AM, 12.5252799987793
7/10/2024 10:47:00 PM, 7/11/2024 2:47:00 AM, 12.3400983810425
7/10/2024 10:48:00 PM, 7/11/2024 2:48:00 AM, 13.1386785507202
7/10/2024 10:49:00 PM, 7/11/2024 2:49:00 AM, 13.544337272644
7/10/2024 10:50:00 PM, 7/11/2024 2:50:00 AM, 14.5208969116211
7/10/2024 10:51:00 PM, 7/11/2024 2:51:00 AM, 15.992317199707
7/10/2024 10:52:00 PM, 7/11/2024 2:52:00 AM, 16.6808586120605
7/10/2024 10:53:00 PM, 7/11/2024 2:53:00 AM, 16.0591468811035
7/10/2024 10:54:00 PM, 7/11/2024 2:54:00 AM, 15.7998428344727
7/10/2024 10:55:00 PM, 7/11/2024 2:55:00 AM, 16.2695217132568
7/10/2024 10:56:00 PM, 7/11/2024 2:56:00 AM, 16.1973323822021
7/10/2024 10:57:00 PM, 7/11/2024 2:57:00 AM, 16.4949588775635
7/10/2024 10:58:00 PM, 7/11/2024 2:58:00 AM, 16.4157943725586
7/10/2024 10:59:00 PM, 7/11/2024 2:59:00 AM, 15.2922744750977
7/10/2024 11:00:00 PM, 7/11/2024 3:00:00 AM, 15.507248878479
7/10/2024 11:01:00 PM, 7/11/2024 3:01:00 AM, 15.03244972229
7/10/2024 11:02:00 PM, 7/11/2024 3:02:00 AM, 16.6313648223877
7/10/2024 11:03:00 PM, 7/11/2024 3:03:00 AM, 16.5890827178955
7/10/2024 11:04:00 PM, 7/11/2024 3:04:00 AM, 15.9597988128662
7/10/2024 11:05:00 PM, 7/11/2024 3:05:00 AM, 15.3421955108643
7/10/2024 11:06:00 PM, 7/11/2024 3:06:00 AM, 15.1143598556519
7/10/2024 11:07:00 PM, 7/11/2024 3:07:00 AM, 15.3687229156494
7/10/2024 11:08:00 PM, 7/11/2024 3:08:00 AM, 13.2782402038574
7/10/2024 11:09:00 PM, 7/11/2024 3:09:00 AM, 13.6571264266968
7/10/2024 11:10:00 PM, 7/11/2024 3:10:00 AM, 14.4018745422363
7/10/2024 11:11:00 PM, 7/11/2024 3:11:00 AM, 13.2876930236816
7/10/2024 11:12:00 PM, 7/11/2024 3:12:00 AM, 13.108962059021
7/10/2024 11:13:00 PM, 7/11/2024 3:13:00 AM, 12.2278127670288
7/10/2024 11:14:00 PM, 7/11/2024 3:14:00 AM, 11.824667930603
7/10/2024 11:15:00 PM, 7/11/2024 3:15:00 AM, 10.8476428985596
7/10/2024 11:16:00 PM, 7/11/2024 3:16:00 AM, 10.4898023605347
7/10/2024 11:17:00 PM, 7/11/2024 3:17:00 AM, 10.3431568145752
7/10/2024 11:18:00 PM, 7/11/2024 3:18:00 AM, 10.0577077865601
7/10/2024 11:19:00 PM, 7/11/2024 3:19:00 AM, 10.0577077865601
7/10/2024 11:20:00 PM, 7/11/2024 3:20:00 AM, 10.4848642349243
7/10/2024 11:21:00 PM, 7/11/2024 3:21:00 AM, 10.818021774292
7/10/2024 11:22:00 PM, 7/11/2024 3:22:00 AM, 10.7034883499146
7/10/2024 11:23:00 PM, 7/11/2024 3:23:00 AM, 10.0454940795898
7/10/2024 11:24:00 PM, 7/11/2024 3:24:00 AM, 10.58669090271
7/10/2024 11:25:00 PM, 7/11/2024 3:25:00 AM, 10.7717819213867
7/10/2024 11:26:00 PM, 7/11/2024 3:26:00 AM, 12.0853061676025
7/10/2024 11:27:00 PM, 7/11/2024 3:27:00 AM, 13.119535446167
7/10/2024 11:28:00 PM, 7/11/2024 3:28:00 AM, 13.2094430923462
7/10/2024 11:29:00 PM, 7/11/2024 3:29:00 AM, 13.713264465332
7/10/2024 11:30:00 PM, 7/11/2024 3:30:00 AM, 13.4396677017212
7/10/2024 11:31:00 PM, 7/11/2024 3:31:00 AM, 14.6442556381226
7/10/2024 11:32:00 PM, 7/11/2024 3:32:00 AM, 14.5908784866333
7/10/2024 11:33:00 PM, 7/11/2024 3:33:00 AM, 14.0745868682861
7/10/2024 11:34:00 PM, 7/11/2024 3:34:00 AM, 13.6971187591553
7/10/2024 11:35:00 PM, 7/11/2024 3:35:00 AM, 14.2633867263794
7/10/2024 11:36:00 PM, 7/11/2024 3:36:00 AM, 14.0295305252075
7/10/2024 11:37:00 PM, 7/11/2024 3:37:00 AM, 14.5402479171753
7/10/2024 11:38:00 PM, 7/11/2024 3:38:00 AM, 15.4182834625244
7/10/2024 11:39:00 PM, 7/11/2024 3:39:00 AM, 15.4648170471191
7/10/2024 11:40:00 PM, 7/11/2024 3:40:00 AM, 14.525463104248
7/10/2024 11:41:00 PM, 7/11/2024 3:41:00 AM, 14.4970397949219
7/10/2024 11:42:00 PM, 7/11/2024 3:42:00 AM, 14.1783590316772
7/10/2024 11:43:00 PM, 7/11/2024 3:43:00 AM, 14.5256509780884
7/10/2024 11:44:00 PM, 7/11/2024 3:44:00 AM, 13.2245807647705
7/10/2024 11:45:00 PM, 7/11/2024 3:45:00 AM, 12.8383188247681
7/10/2024 11:46:00 PM, 7/11/2024 3:46:00 AM, 12.686182975769
7/10/2024 11:47:00 PM, 7/11/2024 3:47:00 AM, 12.9506540298462
7/10/2024 11:48:00 PM, 7/11/2024 3:48:00 AM, 13.1591997146606
7/10/2024 11:49:00 PM, 7/11/2024 3:49:00 AM, 13.6726942062378
7/10/2024 11:50:00 PM, 7/11/2024 3:50:00 AM, 13.8578844070435
7/10/2024 11:51:00 PM, 7/11/2024 3:51:00 AM, 13.8637390136719
7/10/2024 11:52:00 PM, 7/11/2024 3:52:00 AM, 13.6983451843262
7/10/2024 11:53:00 PM, 7/11/2024 3:53:00 AM, 13.6506643295288
7/10/2024 11:54:00 PM, 7/11/2024 3:54:00 AM, 13.3157014846802
7/10/2024 11:55:00 PM, 7/11/2024 3:55:00 AM, 12.9806604385376
7/10/2024 11:56:00 PM, 7/11/2024 3:56:00 AM, 13.3223066329956
7/10/2024 11:57:00 PM, 7/11/2024 3:57:00 AM, 13.1401205062866
7/10/2024 11:58:00 PM, 7/11/2024 3:58:00 AM, 13.570369720459
7/10/2024 11:59:00 PM, 7/11/2024 3:59:00 AM, 14.1391172409058
7/11/2024 12:00:00 AM, 7/11/2024 4:00:00 AM, 14.6695556640625
7/11/2024 12:01:00 AM, 7/11/2024 4:01:00 AM, 13.9242906570435
7/11/2024 12:02:00 AM, 7/11/2024 4:02:00 AM, 13.5170097351074
7/11/2024 12:03:00 AM, 7/11/2024 4:03:00 AM, 13.8802175521851
7/11/2024 12:04:00 AM, 7/11/2024 4:04:00 AM, 12.4122219085693
7/11/2024 12:05:00 AM, 7/11/2024 4:05:00 AM, 13.3023986816406
7/11/2024 12:06:00 AM, 7/11/2024 4:06:00 AM, 10.6631669998169
7/11/2024 12:07:00 AM, 7/11/2024 4:07:00 AM, 10.5130634307861
7/11/2024 12:08:00 AM, 7/11/2024 4:08:00 AM, 11.3052892684937
7/11/2024 12:09:00 AM, 7/11/2024 4:09:00 AM, 10.104923248291
7/11/2024 12:10:00 AM, 7/11/2024 4:10:00 AM, 12.4750461578369
7/11/2024 12:11:00 AM, 7/11/2024 4:11:00 AM, 12.4111595153809
7/11/2024 12:12:00 AM, 7/11/2024 4:12:00 AM, 11.2725105285645
7/11/2024 12:13:00 AM, 7/11/2024 4:13:00 AM, 12.1016998291016
7/11/2024 12:14:00 AM, 7/11/2024 4:14:00 AM, 12.4004077911377
7/11/2024 12:15:00 AM, 7/11/2024 4:15:00 AM, 13.1660766601563
7/11/2024 12:16:00 AM, 7/11/2024 4:16:00 AM, 13.5771799087524
7/11/2024 12:17:00 AM, 7/11/2024 4:17:00 AM, 13.5706720352173
7/11/2024 12:18:00 AM, 7/11/2024 4:18:00 AM, 13.2343606948853
7/11/2024 12:19:00 AM, 7/11/2024 4:19:00 AM, 13.3341808319092
7/11/2024 12:20:00 AM, 7/11/2024 4:20:00 AM, 13.3341808319092
7/11/2024 12:21:00 AM, 7/11/2024 4:21:00 AM, 13.2513875961304
7/11/2024 12:22:00 AM, 7/11/2024 4:22:00 AM, 12.5625085830688
7/11/2024 12:23:00 AM, 7/11/2024 4:23:00 AM, 12.7974309921265
7/11/2024 12:24:00 AM, 7/11/2024 4:24:00 AM, 12.6897401809692
7/11/2024 12:25:00 AM, 7/11/2024 4:25:00 AM, 12.8115739822388
7/11/2024 12:26:00 AM, 7/11/2024 4:26:00 AM, 13.0430507659912
7/11/2024 12:27:00 AM, 7/11/2024 4:27:00 AM, 13.020001411438
7/11/2024 12:28:00 AM, 7/11/2024 4:28:00 AM, 12.95885181427
7/11/2024 12:29:00 AM, 7/11/2024 4:29:00 AM, 12.5878429412842
7/11/2024 12:30:00 AM, 7/11/2024 4:30:00 AM, 12.399621963501
7/11/2024 12:31:00 AM, 7/11/2024 4:31:00 AM, 12.3609685897827
7/11/2024 12:32:00 AM, 7/11/2024 4:32:00 AM, 12.2761459350586
7/11/2024 12:33:00 AM, 7/11/2024 4:33:00 AM, 12.3350791931152
7/11/2024 12:34:00 AM, 7/11/2024 4:34:00 AM, 12.4409084320068
7/11/2024 12:35:00 AM, 7/11/2024 4:35:00 AM, 12.6246671676636
7/11/2024 12:36:00 AM, 7/11/2024 4:36:00 AM, 12.2955942153931
7/11/2024 12:37:00 AM, 7/11/2024 4:37:00 AM, 12.2978715896606
7/11/2024 12:38:00 AM, 7/11/2024 4:38:00 AM, 12.209680557251
7/11/2024 12:39:00 AM, 7/11/2024 4:39:00 AM, 11.784649848938
7/11/2024 12:40:00 AM, 7/11/2024 4:40:00 AM, 12.3794898986816
7/11/2024 12:41:00 AM, 7/11/2024 4:41:00 AM, 12.4202184677124
7/11/2024 12:42:00 AM, 7/11/2024 4:42:00 AM, 12.1814374923706
7/11/2024 12:43:00 AM, 7/11/2024 4:43:00 AM, 12.1017351150513
7/11/2024 12:44:00 AM, 7/11/2024 4:44:00 AM, 11.9953985214233
7/11/2024 12:45:00 AM, 7/11/2024 4:45:00 AM, 11.7429304122925
7/11/2024 12:46:00 AM, 7/11/2024 4:46:00 AM, 11.5390825271606
7/11/2024 12:47:00 AM, 7/11/2024 4:47:00 AM, 11.4286842346191
7/11/2024 12:48:00 AM, 7/11/2024 4:48:00 AM, 11.5192089080811
7/11/2024 12:49:00 AM, 7/11/2024 4:49:00 AM, 11.6284856796265
7/11/2024 12:50:00 AM, 7/11/2024 4:50:00 AM, 11.6442613601685
7/11/2024 12:51:00 AM, 7/11/2024 4:51:00 AM, 12.2697162628174
7/11/2024 12:52:00 AM, 7/11/2024 4:52:00 AM, 11.6407585144043
7/11/2024 12:53:00 AM, 7/11/2024 4:53:00 AM, 11.8245620727539
7/11/2024 12:54:00 AM, 7/11/2024 4:54:00 AM, 12.3533601760864
7/11/2024 12:55:00 AM, 7/11/2024 4:55:00 AM, 11.8293104171753
7/11/2024 12:56:00 AM, 7/11/2024 4:56:00 AM, 11.3336353302002
7/11/2024 12:57:00 AM, 7/11/2024 4:57:00 AM, 11.9351119995117
7/11/2024 12:58:00 AM, 7/11/2024 4:58:00 AM, 11.9271850585938
7/11/2024 12:59:00 AM, 7/11/2024 4:59:00 AM, 11.7442741394043
7/11/2024 1:00:00 AM, 7/11/2024 5:00:00 AM, 10.2044305801392
7/11/2024 1:01:00 AM, 7/11/2024 5:01:00 AM, 11.5237760543823
7/11/2024 1:02:00 AM, 7/11/2024 5:02:00 AM, 12.2378330230713
7/11/2024 1:03:00 AM, 7/11/2024 5:03:00 AM, 12.1306047439575
7/11/2024 1:04:00 AM, 7/11/2024 5:04:00 AM, 11.6963453292847
7/11/2024 1:05:00 AM, 7/11/2024 5:05:00 AM, 11.8902196884155
7/11/2024 1:06:00 AM, 7/11/2024 5:06:00 AM, 12.5747594833374
7/11/2024 1:07:00 AM, 7/11/2024 5:07:00 AM, 11.7089776992798
7/11/2024 1:08:00 AM, 7/11/2024 5:08:00 AM, 10.7496652603149
7/11/2024 1:09:00 AM, 7/11/2024 5:09:00 AM, 12.77294921875
7/11/2024 1:10:00 AM, 7/11/2024 5:10:00 AM, 12.8202333450317
7/11/2024 1:11:00 AM, 7/11/2024 5:11:00 AM, 12.5786275863647
7/11/2024 1:12:00 AM, 7/11/2024 5:12:00 AM, 13.2366371154785
7/11/2024 1:13:00 AM, 7/11/2024 5:13:00 AM, 13.3359098434448
7/11/2024 1:14:00 AM, 7/11/2024 5:14:00 AM, 13.4101438522339
7/11/2024 1:15:00 AM, 7/11/2024 5:15:00 AM, 13.3809652328491
7/11/2024 1:16:00 AM, 7/11/2024 5:16:00 AM, 13.0285902023315
7/11/2024 1:17:00 AM, 7/11/2024 5:17:00 AM, 13.3220157623291
7/11/2024 1:18:00 AM, 7/11/2024 5:18:00 AM, 13.3044919967651
7/11/2024 1:19:00 AM, 7/11/2024 5:19:00 AM, 13.1884241104126
7/11/2024 1:20:00 AM, 7/11/2024 5:20:00 AM, 12.7207059860229
7/11/2024 1:21:00 AM, 7/11/2024 5:21:00 AM, 12.7207059860229
7/11/2024 1:22:00 AM, 7/11/2024 5:22:00 AM, 12.7207059860229
7/11/2024 1:23:00 AM, 7/11/2024 5:23:00 AM, 11.9184770584106
7/11/2024 1:24:00 AM, 7/11/2024 5:24:00 AM, 11.8620071411133
7/11/2024 1:25:00 AM, 7/11/2024 5:25:00 AM, 11.8843078613281
7/11/2024 1:26:00 AM, 7/11/2024 5:26:00 AM, 12.022198677063
7/11/2024 1:27:00 AM, 7/11/2024 5:27:00 AM, 12.1655387878418
7/11/2024 1:28:00 AM, 7/11/2024 5:28:00 AM, 12.0836029052734
7/11/2024 1:29:00 AM, 7/11/2024 5:29:00 AM, 12.1956386566162
7/11/2024 1:30:00 AM, 7/11/2024 5:30:00 AM, 12.6657514572144
7/11/2024 1:31:00 AM, 7/11/2024 5:31:00 AM, 12.8302316665649
7/11/2024 1:32:00 AM, 7/11/2024 5:32:00 AM, 13.1509990692139
7/11/2024 1:33:00 AM, 7/11/2024 5:33:00 AM, 13.5469532012939
7/11/2024 1:34:00 AM, 7/11/2024 5:34:00 AM, 13.7429552078247
7/11/2024 1:35:00 AM, 7/11/2024 5:35:00 AM, 13.6623601913452
7/11/2024 1:36:00 AM, 7/11/2024 5:36:00 AM, 12.9570474624634
7/11/2024 1:37:00 AM, 7/11/2024 5:37:00 AM, 12.650053024292
7/11/2024 1:38:00 AM, 7/11/2024 5:38:00 AM, 12.6423778533936
7/11/2024 1:39:00 AM, 7/11/2024 5:39:00 AM, 12.6159648895264
7/11/2024 1:40:00 AM, 7/11/2024 5:40:00 AM, 12.7050924301147
7/11/2024 1:41:00 AM, 7/11/2024 5:41:00 AM, 12.6278467178345
7/11/2024 1:42:00 AM, 7/11/2024 5:42:00 AM, 12.4319581985474
7/11/2024 1:43:00 AM, 7/11/2024 5:43:00 AM, 12.6843633651733
7/11/2024 1:44:00 AM, 7/11/2024 5:44:00 AM, 12.8927459716797
7/11/2024 1:45:00 AM, 7/11/2024 5:45:00 AM, 13.0107440948486
7/11/2024 1:46:00 AM, 7/11/2024 5:46:00 AM, 12.8807706832886
7/11/2024 1:47:00 AM, 7/11/2024 5:47:00 AM, 12.8101015090942
7/11/2024 1:48:00 AM, 7/11/2024 5:48:00 AM, 12.9026823043823
7/11/2024 1:49:00 AM, 7/11/2024 5:49:00 AM, 12.7467966079712
7/11/2024 1:50:00 AM, 7/11/2024 5:50:00 AM, 12.9817228317261
7/11/2024 1:51:00 AM, 7/11/2024 5:51:00 AM, 12.951096534729
7/11/2024 1:52:00 AM, 7/11/2024 5:52:00 AM, 13.3422517776489
7/11/2024 1:53:00 AM, 7/11/2024 5:53:00 AM, 13.3281345367432
7/11/2024 1:54:00 AM, 7/11/2024 5:54:00 AM, 13.0107393264771
7/11/2024 1:55:00 AM, 7/11/2024 5:55:00 AM, 13.0472393035889
7/11/2024 1:56:00 AM, 7/11/2024 5:56:00 AM, 13.9105100631714
7/11/2024 1:57:00 AM, 7/11/2024 5:57:00 AM, 14.0135135650635
7/11/2024 1:58:00 AM, 7/11/2024 5:58:00 AM, 12.8950452804565
7/11/2024 1:59:00 AM, 7/11/2024 5:59:00 AM, 12.6548614501953
7/11/2024 2:00:00 AM, 7/11/2024 6:00:00 AM, 12.491114616394
7/11/2024 2:01:00 AM, 7/11/2024 6:01:00 AM, 12.4156293869019
7/11/2024 2:02:00 AM, 7/11/2024 6:02:00 AM, 11.7421455383301
7/11/2024 2:03:00 AM, 7/11/2024 6:03:00 AM, 11.4151954650879
7/11/2024 2:04:00 AM, 7/11/2024 6:04:00 AM, 11.581093788147
7/11/2024 2:05:00 AM, 7/11/2024 6:05:00 AM, 11.6803760528564
7/11/2024 2:06:00 AM, 7/11/2024 6:06:00 AM, 11.7861471176147
7/11/2024 2:07:00 AM, 7/11/2024 6:07:00 AM, 11.8647289276123
7/11/2024 2:08:00 AM, 7/11/2024 6:08:00 AM, 11.8507022857666
7/11/2024 2:09:00 AM, 7/11/2024 6:09:00 AM, 11.8120212554932
7/11/2024 2:10:00 AM, 7/11/2024 6:10:00 AM, 11.6798334121704
7/11/2024 2:11:00 AM, 7/11/2024 6:11:00 AM, 11.513557434082
7/11/2024 2:12:00 AM, 7/11/2024 6:12:00 AM, 11.309458732605
7/11/2024 2:13:00 AM, 7/11/2024 6:13:00 AM, 11.2822875976563
7/11/2024 2:14:00 AM, 7/11/2024 6:14:00 AM, 11.474292755127
7/11/2024 2:15:00 AM, 7/11/2024 6:15:00 AM, 11.5938930511475
7/11/2024 2:16:00 AM, 7/11/2024 6:16:00 AM, 11.6733064651489
7/11/2024 2:17:00 AM, 7/11/2024 6:17:00 AM, 12.0261793136597
7/11/2024 2:18:00 AM, 7/11/2024 6:18:00 AM, 11.160572052002
7/11/2024 2:19:00 AM, 7/11/2024 6:19:00 AM, 11.5201387405396
7/11/2024 2:20:00 AM, 7/11/2024 6:20:00 AM, 11.935040473938
7/11/2024 2:21:00 AM, 7/11/2024 6:21:00 AM, 12.2437610626221
7/11/2024 2:22:00 AM, 7/11/2024 6:22:00 AM, 12.2437610626221
7/11/2024 2:23:00 AM, 7/11/2024 6:23:00 AM, 12.2437610626221
7/11/2024 2:24:00 AM, 7/11/2024 6:24:00 AM, 12.3082237243652
7/11/2024 2:25:00 AM, 7/11/2024 6:25:00 AM, 12.43310546875
7/11/2024 2:26:00 AM, 7/11/2024 6:26:00 AM, 12.3821401596069
7/11/2024 2:27:00 AM, 7/11/2024 6:27:00 AM, 12.3514337539673
7/11/2024 2:28:00 AM, 7/11/2024 6:28:00 AM, 12.3216915130615
7/11/2024 2:29:00 AM, 7/11/2024 6:29:00 AM, 11.9007034301758
7/11/2024 2:30:00 AM, 7/11/2024 6:30:00 AM, 11.1408843994141
7/11/2024 2:31:00 AM, 7/11/2024 6:31:00 AM, 11.4354629516602
7/11/2024 2:32:00 AM, 7/11/2024 6:32:00 AM, 9.36672687530518
7/11/2024 2:33:00 AM, 7/11/2024 6:33:00 AM, 8.43577766418457
7/11/2024 2:34:00 AM, 7/11/2024 6:34:00 AM, 9.25194454193115
7/11/2024 2:35:00 AM, 7/11/2024 6:35:00 AM, 8.6025562286377
7/11/2024 2:36:00 AM, 7/11/2024 6:36:00 AM, 7.41570472717285
7/11/2024 2:37:00 AM, 7/11/2024 6:37:00 AM, 6.17225980758667
7/11/2024 2:38:00 AM, 7/11/2024 6:38:00 AM, 6.21833753585815
7/11/2024 2:39:00 AM, 7/11/2024 6:39:00 AM, 6.19860887527466
7/11/2024 2:40:00 AM, 7/11/2024 6:40:00 AM, 6.46832990646362
7/11/2024 2:41:00 AM, 7/11/2024 6:41:00 AM, 6.46514987945557
7/11/2024 2:42:00 AM, 7/11/2024 6:42:00 AM, 6.42413663864136
7/11/2024 2:43:00 AM, 7/11/2024 6:43:00 AM, 6.55038213729858
7/11/2024 2:44:00 AM, 7/11/2024 6:44:00 AM, 6.8792200088501
7/11/2024 2:45:00 AM, 7/11/2024 6:45:00 AM, 7.04783535003662
7/11/2024 2:46:00 AM, 7/11/2024 6:46:00 AM, 7.13044023513794
7/11/2024 2:47:00 AM, 7/11/2024 6:47:00 AM, 7.59109401702881
7/11/2024 2:48:00 AM, 7/11/2024 6:48:00 AM, 7.94612550735474
7/11/2024 2:49:00 AM, 7/11/2024 6:49:00 AM, 8.08653163909912
7/11/2024 2:50:00 AM, 7/11/2024 6:50:00 AM, 8.63745212554932
7/11/2024 2:51:00 AM, 7/11/2024 6:51:00 AM, 8.62045574188232
7/11/2024 2:52:00 AM, 7/11/2024 6:52:00 AM, 8.40709018707275
7/11/2024 2:53:00 AM, 7/11/2024 6:53:00 AM, 8.14547443389893
7/11/2024 2:54:00 AM, 7/11/2024 6:54:00 AM, 8.21268463134766
7/11/2024 2:55:00 AM, 7/11/2024 6:55:00 AM, 7.95974731445313
7/11/2024 2:56:00 AM, 7/11/2024 6:56:00 AM, 8.19844341278076
7/11/2024 2:57:00 AM, 7/11/2024 6:57:00 AM, 8.15816307067871
7/11/2024 2:58:00 AM, 7/11/2024 6:58:00 AM, 8.06821632385254
7/11/2024 2:59:00 AM, 7/11/2024 6:59:00 AM, 7.66726875305176
7/11/2024 3:00:00 AM, 7/11/2024 7:00:00 AM, 7.47632455825806
7/11/2024 3:01:00 AM, 7/11/2024 7:01:00 AM, 7.45926952362061
7/11/2024 3:02:00 AM, 7/11/2024 7:02:00 AM, 7.37830257415771
7/11/2024 3:03:00 AM, 7/11/2024 7:03:00 AM, 7.19808006286621
7/11/2024 3:04:00 AM, 7/11/2024 7:04:00 AM, 7.00289011001587
7/11/2024 3:05:00 AM, 7/11/2024 7:05:00 AM, 7.14793491363525
7/11/2024 3:06:00 AM, 7/11/2024 7:06:00 AM, 7.12424278259277
7/11/2024 3:07:00 AM, 7/11/2024 7:07:00 AM, 7.15656089782715
7/11/2024 3:08:00 AM, 7/11/2024 7:08:00 AM, 7.27117824554443
7/11/2024 3:09:00 AM, 7/11/2024 7:09:00 AM, 7.38639068603516
7/11/2024 3:10:00 AM, 7/11/2024 7:10:00 AM, 7.36883783340454
7/11/2024 3:11:00 AM, 7/11/2024 7:11:00 AM, 7.37143754959106
7/11/2024 3:12:00 AM, 7/11/2024 7:12:00 AM, 7.49569129943848
7/11/2024 3:13:00 AM, 7/11/2024 7:13:00 AM, 7.71827411651611
7/11/2024 3:14:00 AM, 7/11/2024 7:14:00 AM, 7.87552690505981
7/11/2024 3:15:00 AM, 7/11/2024 7:15:00 AM, 8.04581451416016
7/11/2024 3:16:00 AM, 7/11/2024 7:16:00 AM, 8.20082950592041
7/11/2024 3:17:00 AM, 7/11/2024 7:17:00 AM, 8.19796371459961
7/11/2024 3:18:00 AM, 7/11/2024 7:18:00 AM, 8.2156457901001
7/11/2024 3:19:00 AM, 7/11/2024 7:19:00 AM, 8.19730281829834
7/11/2024 3:20:00 AM, 7/11/2024 7:20:00 AM, 8.32924365997314
7/11/2024 3:21:00 AM, 7/11/2024 7:21:00 AM, 8.76348114013672
7/11/2024 3:22:00 AM, 7/11/2024 7:22:00 AM, 8.69603538513184
7/11/2024 3:23:00 AM, 7/11/2024 7:23:00 AM, 8.69378471374512
7/11/2024 3:24:00 AM, 7/11/2024 7:24:00 AM, 8.69378471374512
7/11/2024 3:25:00 AM, 7/11/2024 7:25:00 AM, 8.84051895141602
7/11/2024 3:26:00 AM, 7/11/2024 7:26:00 AM, 8.72677326202393
7/11/2024 3:27:00 AM, 7/11/2024 7:27:00 AM, 8.63473129272461
7/11/2024 3:28:00 AM, 7/11/2024 7:28:00 AM, 8.42167091369629
7/11/2024 3:29:00 AM, 7/11/2024 7:29:00 AM, 8.60496520996094
7/11/2024 3:30:00 AM, 7/11/2024 7:30:00 AM, 8.3658275604248
7/11/2024 3:31:00 AM, 7/11/2024 7:31:00 AM, 8.7722225189209
7/11/2024 3:32:00 AM, 7/11/2024 7:32:00 AM, 8.82759571075439
7/11/2024 3:33:00 AM, 7/11/2024 7:33:00 AM, 8.8790454864502
7/11/2024 3:34:00 AM, 7/11/2024 7:34:00 AM, 9.2297248840332
7/11/2024 3:35:00 AM, 7/11/2024 7:35:00 AM, 9.11395359039307
7/11/2024 3:36:00 AM, 7/11/2024 7:36:00 AM, 9.23108005523682
7/11/2024 3:37:00 AM, 7/11/2024 7:37:00 AM, 9.12820625305176
7/11/2024 3:38:00 AM, 7/11/2024 7:38:00 AM, 8.96469593048096
7/11/2024 3:39:00 AM, 7/11/2024 7:39:00 AM, 9.02856826782227
7/11/2024 3:40:00 AM, 7/11/2024 7:40:00 AM, 8.90194225311279
7/11/2024 3:41:00 AM, 7/11/2024 7:41:00 AM, 9.37272262573242
7/11/2024 3:42:00 AM, 7/11/2024 7:42:00 AM, 9.45139122009277
7/11/2024 3:43:00 AM, 7/11/2024 7:43:00 AM, 9.40735340118408
7/11/2024 3:44:00 AM, 7/11/2024 7:44:00 AM, 9.86905765533447
7/11/2024 3:45:00 AM, 7/11/2024 7:45:00 AM, 9.2920036315918
7/11/2024 3:46:00 AM, 7/11/2024 7:46:00 AM, 9.70497894287109
7/11/2024 3:47:00 AM, 7/11/2024 7:47:00 AM, 9.52480411529541
7/11/2024 3:48:00 AM, 7/11/2024 7:48:00 AM, 9.48445606231689
7/11/2024 3:49:00 AM, 7/11/2024 7:49:00 AM, 9.50809955596924
7/11/2024 3:50:00 AM, 7/11/2024 7:50:00 AM, 9.93367004394531
7/11/2024 3:51:00 AM, 7/11/2024 7:51:00 AM, 9.85412979125977
7/11/2024 3:52:00 AM, 7/11/2024 7:52:00 AM, 10.4521884918213
7/11/2024 3:53:00 AM, 7/11/2024 7:53:00 AM, 10.4585342407227
7/11/2024 3:54:00 AM, 7/11/2024 7:54:00 AM, 10.4504470825195
7/11/2024 3:55:00 AM, 7/11/2024 7:55:00 AM, 10.2407121658325
7/11/2024 3:56:00 AM, 7/11/2024 7:56:00 AM, 10.2529745101929
7/11/2024 3:57:00 AM, 7/11/2024 7:57:00 AM, 10.448676109314
7/11/2024 3:58:00 AM, 7/11/2024 7:58:00 AM, 10.4856510162354
7/11/2024 3:59:00 AM, 7/11/2024 7:59:00 AM, 10.5735349655151
7/11/2024 4:00:00 AM, 7/11/2024 8:00:00 AM, 10.707615852356
7/11/2024 4:01:00 AM, 7/11/2024 8:01:00 AM, 11.1982822418213
7/11/2024 4:02:00 AM, 7/11/2024 8:02:00 AM, 11.0156602859497
7/11/2024 4:03:00 AM, 7/11/2024 8:03:00 AM, 10.8635950088501
7/11/2024 4:04:00 AM, 7/11/2024 8:04:00 AM, 11.0994663238525
7/11/2024 4:05:00 AM, 7/11/2024 8:05:00 AM, 10.9309959411621
7/11/2024 4:06:00 AM, 7/11/2024 8:06:00 AM, 10.947151184082
7/11/2024 4:07:00 AM, 7/11/2024 8:07:00 AM, 11.4518795013428
7/11/2024 4:08:00 AM, 7/11/2024 8:08:00 AM, 11.7076644897461
7/11/2024 4:09:00 AM, 7/11/2024 8:09:00 AM, 11.6462097167969
7/11/2024 4:10:00 AM, 7/11/2024 8:10:00 AM, 11.5935468673706
7/11/2024 4:11:00 AM, 7/11/2024 8:11:00 AM, 11.4432153701782
7/11/2024 4:12:00 AM, 7/11/2024 8:12:00 AM, 11.5320281982422
7/11/2024 4:13:00 AM, 7/11/2024 8:13:00 AM, 12.1629018783569
7/11/2024 4:14:00 AM, 7/11/2024 8:14:00 AM, 12.8541946411133
7/11/2024 4:15:00 AM, 7/11/2024 8:15:00 AM, 12.434061050415
7/11/2024 4:16:00 AM, 7/11/2024 8:16:00 AM, 12.8110771179199
7/11/2024 4:17:00 AM, 7/11/2024 8:17:00 AM, 14.6893510818481
7/11/2024 4:18:00 AM, 7/11/2024 8:18:00 AM, 12.3218116760254
7/11/2024 4:19:00 AM, 7/11/2024 8:19:00 AM, 11.9276762008667
7/11/2024 4:20:00 AM, 7/11/2024 8:20:00 AM, 12.1082649230957
7/11/2024 4:21:00 AM, 7/11/2024 8:21:00 AM, 12.4038639068604
7/11/2024 4:22:00 AM, 7/11/2024 8:22:00 AM, 11.9835243225098
7/11/2024 4:23:00 AM, 7/11/2024 8:23:00 AM, 11.6080188751221
7/11/2024 4:24:00 AM, 7/11/2024 8:24:00 AM, 11.5909833908081
7/11/2024 4:25:00 AM, 7/11/2024 8:25:00 AM, 11.5909833908081
7/11/2024 4:26:00 AM, 7/11/2024 8:26:00 AM, 11.513129234314
7/11/2024 4:27:00 AM, 7/11/2024 8:27:00 AM, 11.6198406219482
7/11/2024 4:28:00 AM, 7/11/2024 8:28:00 AM, 13.3306217193604
7/11/2024 4:29:00 AM, 7/11/2024 8:29:00 AM, 14.1449317932129
7/11/2024 4:30:00 AM, 7/11/2024 8:30:00 AM, 12.0637073516846
7/11/2024 4:31:00 AM, 7/11/2024 8:31:00 AM, 12.5366678237915
7/11/2024 4:32:00 AM, 7/11/2024 8:32:00 AM, 12.9222822189331
7/11/2024 4:33:00 AM, 7/11/2024 8:33:00 AM, 12.685432434082
7/11/2024 4:34:00 AM, 7/11/2024 8:34:00 AM, 13.1744947433472
7/11/2024 4:35:00 AM, 7/11/2024 8:35:00 AM, 13.3347482681274
7/11/2024 4:36:00 AM, 7/11/2024 8:36:00 AM, 13.4629945755005
7/11/2024 4:37:00 AM, 7/11/2024 8:37:00 AM, 15.2698621749878
7/11/2024 4:38:00 AM, 7/11/2024 8:38:00 AM, 14.9320240020752
7/11/2024 4:39:00 AM, 7/11/2024 8:39:00 AM, 15.2257480621338
7/11/2024 4:40:00 AM, 7/11/2024 8:40:00 AM, 13.6671180725098
7/11/2024 4:41:00 AM, 7/11/2024 8:41:00 AM, 14.4685068130493
7/11/2024 4:42:00 AM, 7/11/2024 8:42:00 AM, 15.0372428894043
7/11/2024 4:43:00 AM, 7/11/2024 8:43:00 AM, 14.8019361495972
7/11/2024 4:44:00 AM, 7/11/2024 8:44:00 AM, 14.5239124298096
7/11/2024 4:45:00 AM, 7/11/2024 8:45:00 AM, 13.7855463027954
7/11/2024 4:46:00 AM, 7/11/2024 8:46:00 AM, 13.8040962219238
7/11/2024 4:47:00 AM, 7/11/2024 8:47:00 AM, 13.2599496841431
7/11/2024 4:48:00 AM, 7/11/2024 8:48:00 AM, 13.4443979263306
7/11/2024 4:49:00 AM, 7/11/2024 8:49:00 AM, 13.6417617797852
7/11/2024 4:50:00 AM, 7/11/2024 8:50:00 AM, 13.2741317749023
7/11/2024 4:51:00 AM, 7/11/2024 8:51:00 AM, 12.3891096115112
7/11/2024 4:52:00 AM, 7/11/2024 8:52:00 AM, 11.6303806304932
7/11/2024 4:53:00 AM, 7/11/2024 8:53:00 AM, 11.1423645019531
7/11/2024 4:54:00 AM, 7/11/2024 8:54:00 AM, 10.5391864776611
7/11/2024 4:55:00 AM, 7/11/2024 8:55:00 AM, 9.49041557312012
7/11/2024 4:56:00 AM, 7/11/2024 8:56:00 AM, 9.72873306274414
7/11/2024 4:57:00 AM, 7/11/2024 8:57:00 AM, 10.4438371658325
7/11/2024 4:58:00 AM, 7/11/2024 8:58:00 AM, 10.651123046875
7/11/2024 4:59:00 AM, 7/11/2024 8:59:00 AM, 11.6815557479858
7/11/2024 5:00:00 AM, 7/11/2024 9:00:00 AM, 11.3248071670532
7/11/2024 5:01:00 AM, 7/11/2024 9:01:00 AM, 10.8717107772827
7/11/2024 5:02:00 AM, 7/11/2024 9:02:00 AM, 10.6516284942627
7/11/2024 5:03:00 AM, 7/11/2024 9:03:00 AM, 10.8251705169678
7/11/2024 5:04:00 AM, 7/11/2024 9:04:00 AM, 11.2866773605347
7/11/2024 5:05:00 AM, 7/11/2024 9:05:00 AM, 11.7880620956421
7/11/2024 5:06:00 AM, 7/11/2024 9:06:00 AM, 11.4603071212769
7/11/2024 5:07:00 AM, 7/11/2024 9:07:00 AM, 10.9223918914795
7/11/2024 5:08:00 AM, 7/11/2024 9:08:00 AM, 10.9188690185547
7/11/2024 5:09:00 AM, 7/11/2024 9:09:00 AM, 10.9163284301758
7/11/2024 5:10:00 AM, 7/11/2024 9:10:00 AM, 10.3868598937988
7/11/2024 5:11:00 AM, 7/11/2024 9:11:00 AM, 9.89354610443115
7/11/2024 5:12:00 AM, 7/11/2024 9:12:00 AM, 8.90286922454834
7/11/2024 5:13:00 AM, 7/11/2024 9:13:00 AM, 9.04415607452393
7/11/2024 5:14:00 AM, 7/11/2024 9:14:00 AM, 9.20427513122559
7/11/2024 5:15:00 AM, 7/11/2024 9:15:00 AM, 8.13482570648193
7/11/2024 5:16:00 AM, 7/11/2024 9:16:00 AM, 7.9703950881958
7/11/2024 5:17:00 AM, 7/11/2024 9:17:00 AM, 7.73905897140503
7/11/2024 5:18:00 AM, 7/11/2024 9:18:00 AM, 8.02505588531494
7/11/2024 5:19:00 AM, 7/11/2024 9:19:00 AM, 8.2179708480835
7/11/2024 5:20:00 AM, 7/11/2024 9:20:00 AM, 8.08597755432129
7/11/2024 5:21:00 AM, 7/11/2024 9:21:00 AM, 8.02859783172607
7/11/2024 5:22:00 AM, 7/11/2024 9:22:00 AM, 7.98679780960083
7/11/2024 5:23:00 AM, 7/11/2024 9:23:00 AM, 8.05905151367187
7/11/2024 5:24:00 AM, 7/11/2024 9:24:00 AM, 8.24421691894531
7/11/2024 5:25:00 AM, 7/11/2024 9:25:00 AM, 8.29433631896973
7/11/2024 5:26:00 AM, 7/11/2024 9:26:00 AM, 8.29433631896973
7/11/2024 5:27:00 AM, 7/11/2024 9:27:00 AM, 8.78896808624268
7/11/2024 5:28:00 AM, 7/11/2024 9:28:00 AM, 8.94058609008789
7/11/2024 5:29:00 AM, 7/11/2024 9:29:00 AM, 9.08825492858887
7/11/2024 5:30:00 AM, 7/11/2024 9:30:00 AM, 9.39287281036377
7/11/2024 5:31:00 AM, 7/11/2024 9:31:00 AM, 9.67500400543213
7/11/2024 5:32:00 AM, 7/11/2024 9:32:00 AM, 9.67575931549072
7/11/2024 5:33:00 AM, 7/11/2024 9:33:00 AM, 10.6855792999268
7/11/2024 5:34:00 AM, 7/11/2024 9:34:00 AM, 10.8644905090332
7/11/2024 5:35:00 AM, 7/11/2024 9:35:00 AM, 10.7073755264282
7/11/2024 5:36:00 AM, 7/11/2024 9:36:00 AM, 10.7847957611084
7/11/2024 5:37:00 AM, 7/11/2024 9:37:00 AM, 10.5046215057373
7/11/2024 5:38:00 AM, 7/11/2024 9:38:00 AM, 12.1645164489746
7/11/2024 5:39:00 AM, 7/11/2024 9:39:00 AM, 12.0889778137207
7/11/2024 5:40:00 AM, 7/11/2024 9:40:00 AM, 12.0752983093262
7/11/2024 5:41:00 AM, 7/11/2024 9:41:00 AM, 11.9890985488892
7/11/2024 5:42:00 AM, 7/11/2024 9:42:00 AM, 10.6078672409058
7/11/2024 5:43:00 AM, 7/11/2024 9:43:00 AM, 10.4623851776123
7/11/2024 5:44:00 AM, 7/11/2024 9:44:00 AM, 10.5294151306152
7/11/2024 5:45:00 AM, 7/11/2024 9:45:00 AM, 10.0593128204346
7/11/2024 5:46:00 AM, 7/11/2024 9:46:00 AM, 10.4221801757812
7/11/2024 5:47:00 AM, 7/11/2024 9:47:00 AM, 10.8287925720215
7/11/2024 5:48:00 AM, 7/11/2024 9:48:00 AM, 10.9216709136963
7/11/2024 5:49:00 AM, 7/11/2024 9:49:00 AM, 10.7746152877808
7/11/2024 5:50:00 AM, 7/11/2024 9:50:00 AM, 10.7430515289307
7/11/2024 5:51:00 AM, 7/11/2024 9:51:00 AM, 10.6794939041138
7/11/2024 5:52:00 AM, 7/11/2024 9:52:00 AM, 10.9214239120483
7/11/2024 5:53:00 AM, 7/11/2024 9:53:00 AM, 10.9524230957031
7/11/2024 5:54:00 AM, 7/11/2024 9:54:00 AM, 11.0930442810059
7/11/2024 5:55:00 AM, 7/11/2024 9:55:00 AM, 11.0787019729614
7/11/2024 5:56:00 AM, 7/11/2024 9:56:00 AM, 10.6952886581421
7/11/2024 5:57:00 AM, 7/11/2024 9:57:00 AM, 10.0513048171997
7/11/2024 5:58:00 AM, 7/11/2024 9:58:00 AM, 9.77077293395996
7/11/2024 5:59:00 AM, 7/11/2024 9:59:00 AM, 9.51863384246826
7/11/2024 6:00:00 AM, 7/11/2024 10:00:00 AM, 9.4660816192627
7/11/2024 6:01:00 AM, 7/11/2024 10:01:00 AM, 9.52498531341553
7/11/2024 6:02:00 AM, 7/11/2024 10:02:00 AM, 9.98800563812256
7/11/2024 6:03:00 AM, 7/11/2024 10:03:00 AM, 9.97100448608398
7/11/2024 6:04:00 AM, 7/11/2024 10:04:00 AM, 9.89841556549072
7/11/2024 6:05:00 AM, 7/11/2024 10:05:00 AM, 10.73961353302
7/11/2024 6:06:00 AM, 7/11/2024 10:06:00 AM, 11.28830909729
7/11/2024 6:07:00 AM, 7/11/2024 10:07:00 AM, 12.7468519210815
7/11/2024 6:08:00 AM, 7/11/2024 10:08:00 AM, 15.2135953903198
7/11/2024 6:09:00 AM, 7/11/2024 10:09:00 AM, 15.7244596481323
7/11/2024 6:10:00 AM, 7/11/2024 10:10:00 AM, 16.6623401641846
7/11/2024 6:11:00 AM, 7/11/2024 10:11:00 AM, 18.1495018005371
7/11/2024 6:12:00 AM, 7/11/2024 10:12:00 AM, 14.1991767883301
7/11/2024 6:13:00 AM, 7/11/2024 10:13:00 AM, 14.3477792739868
7/11/2024 6:14:00 AM, 7/11/2024 10:14:00 AM, 14.3977527618408
7/11/2024 6:15:00 AM, 7/11/2024 10:15:00 AM, 13.3534450531006
7/11/2024 6:16:00 AM, 7/11/2024 10:16:00 AM, 14.0174112319946
7/11/2024 6:17:00 AM, 7/11/2024 10:17:00 AM, 13.9777507781982
7/11/2024 6:18:00 AM, 7/11/2024 10:18:00 AM, 13.9436798095703
7/11/2024 6:19:00 AM, 7/11/2024 10:19:00 AM, 14.3621025085449
7/11/2024 6:20:00 AM, 7/11/2024 10:20:00 AM, 14.5115728378296
7/11/2024 6:21:00 AM, 7/11/2024 10:21:00 AM, 15.995924949646
7/11/2024 6:22:00 AM, 7/11/2024 10:22:00 AM, 16.0574264526367
7/11/2024 6:23:00 AM, 7/11/2024 10:23:00 AM, 15.6936664581299
7/11/2024 6:24:00 AM, 7/11/2024 10:24:00 AM, 16.9468288421631
7/11/2024 6:25:00 AM, 7/11/2024 10:25:00 AM, 17.1296977996826
7/11/2024 6:26:00 AM, 7/11/2024 10:26:00 AM, 16.1900291442871
7/11/2024 6:27:00 AM, 7/11/2024 10:27:00 AM, 16.1900291442871
7/11/2024 6:28:00 AM, 7/11/2024 10:28:00 AM, 16.0429935455322
7/11/2024 6:29:00 AM, 7/11/2024 10:29:00 AM, 16.8180713653564
7/11/2024 6:30:00 AM, 7/11/2024 10:30:00 AM, 17.5712966918945
7/11/2024 6:31:00 AM, 7/11/2024 10:31:00 AM, 17.523717880249
7/11/2024 6:32:00 AM, 7/11/2024 10:32:00 AM, 17.1861629486084
7/11/2024 6:33:00 AM, 7/11/2024 10:33:00 AM, 17.3789882659912
7/11/2024 6:34:00 AM, 7/11/2024 10:34:00 AM, 16.6503505706787
7/11/2024 6:35:00 AM, 7/11/2024 10:35:00 AM, 17.9966926574707
7/11/2024 6:36:00 AM, 7/11/2024 10:36:00 AM, 19.5932769775391
7/11/2024 6:37:00 AM, 7/11/2024 10:37:00 AM, 19.4851589202881
7/11/2024 6:38:00 AM, 7/11/2024 10:38:00 AM, 18.2737312316895
7/11/2024 6:39:00 AM, 7/11/2024 10:39:00 AM, 18.4515953063965
7/11/2024 6:40:00 AM, 7/11/2024 10:40:00 AM, 17.8083839416504
7/11/2024 6:41:00 AM, 7/11/2024 10:41:00 AM, 18.2782135009766
7/11/2024 6:42:00 AM, 7/11/2024 10:42:00 AM, 18.6353797912598
7/11/2024 6:43:00 AM, 7/11/2024 10:43:00 AM, 19.1262588500977
7/11/2024 6:44:00 AM, 7/11/2024 10:44:00 AM, 20.0289783477783
7/11/2024 6:45:00 AM, 7/11/2024 10:45:00 AM, 19.7717247009277
7/11/2024 6:46:00 AM, 7/11/2024 10:46:00 AM, 19.1002464294434
7/11/2024 6:47:00 AM, 7/11/2024 10:47:00 AM, 19.7296199798584
7/11/2024 6:48:00 AM, 7/11/2024 10:48:00 AM, 19.9195098876953
7/11/2024 6:49:00 AM, 7/11/2024 10:49:00 AM, 20.2466373443604
7/11/2024 6:50:00 AM, 7/11/2024 10:50:00 AM, 19.9723262786865
7/11/2024 6:51:00 AM, 7/11/2024 10:51:00 AM, 20.8772315979004
7/11/2024 6:52:00 AM, 7/11/2024 10:52:00 AM, 21.5250377655029
7/11/2024 6:53:00 AM, 7/11/2024 10:53:00 AM, 22.4515724182129
7/11/2024 6:54:00 AM, 7/11/2024 10:54:00 AM, 21.7338829040527
7/11/2024 6:55:00 AM, 7/11/2024 10:55:00 AM, 20.8881359100342
7/11/2024 6:56:00 AM, 7/11/2024 10:56:00 AM, 20.9151420593262
7/11/2024 6:57:00 AM, 7/11/2024 10:57:00 AM, 20.8094730377197
7/11/2024 6:58:00 AM, 7/11/2024 10:58:00 AM, 21.388484954834
7/11/2024 6:59:00 AM, 7/11/2024 10:59:00 AM, 22.5114860534668
7/11/2024 7:00:00 AM, 7/11/2024 11:00:00 AM, 22.5313549041748
7/11/2024 7:01:00 AM, 7/11/2024 11:01:00 AM, 21.249303817749
7/11/2024 7:02:00 AM, 7/11/2024 11:02:00 AM, 21.6158580780029
7/11/2024 7:03:00 AM, 7/11/2024 11:03:00 AM, 20.6742649078369
7/11/2024 7:04:00 AM, 7/11/2024 11:04:00 AM, 21.3781852722168
7/11/2024 7:05:00 AM, 7/11/2024 11:05:00 AM, 18.9174308776855
7/11/2024 7:06:00 AM, 7/11/2024 11:06:00 AM, 19.6873874664307
7/11/2024 7:07:00 AM, 7/11/2024 11:07:00 AM, 17.6820125579834
7/11/2024 7:08:00 AM, 7/11/2024 11:08:00 AM, 17.6002616882324
7/11/2024 7:09:00 AM, 7/11/2024 11:09:00 AM, 17.1746768951416
7/11/2024 7:10:00 AM, 7/11/2024 11:10:00 AM, 17.5609855651855
7/11/2024 7:11:00 AM, 7/11/2024 11:11:00 AM, 17.5493144989014
7/11/2024 7:12:00 AM, 7/11/2024 11:12:00 AM, 17.1752185821533
7/11/2024 7:13:00 AM, 7/11/2024 11:13:00 AM, 17.1082000732422
7/11/2024 7:14:00 AM, 7/11/2024 11:14:00 AM, 18.3276691436768
7/11/2024 7:15:00 AM, 7/11/2024 11:15:00 AM, 17.6522789001465
7/11/2024 7:16:00 AM, 7/11/2024 11:16:00 AM, 18.32932472229
7/11/2024 7:17:00 AM, 7/11/2024 11:17:00 AM, 18.2085094451904
7/11/2024 7:18:00 AM, 7/11/2024 11:18:00 AM, 14.8945913314819
7/11/2024 7:19:00 AM, 7/11/2024 11:19:00 AM, 16.8712062835693
7/11/2024 7:20:00 AM, 7/11/2024 11:20:00 AM, 18.3661441802979
7/11/2024 7:21:00 AM, 7/11/2024 11:21:00 AM, 16.0829296112061
7/11/2024 7:22:00 AM, 7/11/2024 11:22:00 AM, 14.2221488952637
7/11/2024 7:23:00 AM, 7/11/2024 11:23:00 AM, 14.5955820083618
7/11/2024 7:24:00 AM, 7/11/2024 11:24:00 AM, 14.6940126419067
7/11/2024 7:25:00 AM, 7/11/2024 11:25:00 AM, 13.8455324172974
7/11/2024 7:26:00 AM, 7/11/2024 11:26:00 AM, 15.2926349639893
7/11/2024 7:27:00 AM, 7/11/2024 11:27:00 AM, 13.7772264480591
7/11/2024 7:28:00 AM, 7/11/2024 11:28:00 AM, 13.7772264480591
7/11/2024 7:29:00 AM, 7/11/2024 11:29:00 AM, 11.5562515258789
7/11/2024 7:30:00 AM, 7/11/2024 11:30:00 AM, 12.3120422363281
7/11/2024 7:31:00 AM, 7/11/2024 11:31:00 AM, 14.4340181350708
7/11/2024 7:32:00 AM, 7/11/2024 11:32:00 AM, 11.7654485702515
7/11/2024 7:33:00 AM, 7/11/2024 11:33:00 AM, 10.69460105896
7/11/2024 7:34:00 AM, 7/11/2024 11:34:00 AM, 17.3593692779541
7/11/2024 7:35:00 AM, 7/11/2024 11:35:00 AM, 12.6164073944092
7/11/2024 7:36:00 AM, 7/11/2024 11:36:00 AM, 11.9784965515137
7/11/2024 7:37:00 AM, 7/11/2024 11:37:00 AM, 14.7449722290039
7/11/2024 7:38:00 AM, 7/11/2024 11:38:00 AM, 13.9232273101807
7/11/2024 7:39:00 AM, 7/11/2024 11:39:00 AM, 14.8503332138062
7/11/2024 7:40:00 AM, 7/11/2024 11:40:00 AM, 15.7505950927734
7/11/2024 7:41:00 AM, 7/11/2024 11:41:00 AM, 15.4746150970459
7/11/2024 7:42:00 AM, 7/11/2024 11:42:00 AM, 13.466682434082
7/11/2024 7:43:00 AM, 7/11/2024 11:43:00 AM, 12.695122718811
7/11/2024 7:44:00 AM, 7/11/2024 11:44:00 AM, 12.4397716522217
7/11/2024 7:45:00 AM, 7/11/2024 11:45:00 AM, 13.6444044113159
7/11/2024 7:46:00 AM, 7/11/2024 11:46:00 AM, 15.4596195220947
7/11/2024 7:47:00 AM, 7/11/2024 11:47:00 AM, 13.3791923522949
7/11/2024 7:48:00 AM, 7/11/2024 11:48:00 AM, 15.3118476867676
7/11/2024 7:49:00 AM, 7/11/2024 11:49:00 AM, 11.3191404342651
7/11/2024 7:50:00 AM, 7/11/2024 11:50:00 AM, 11.5253038406372
7/11/2024 7:51:00 AM, 7/11/2024 11:51:00 AM, 8.10645866394043
7/11/2024 7:52:00 AM, 7/11/2024 11:52:00 AM, 9.26477336883545
7/11/2024 7:53:00 AM, 7/11/2024 11:53:00 AM, 9.91330242156982
7/11/2024 7:54:00 AM, 7/11/2024 11:54:00 AM, 8.07206916809082
7/11/2024 7:55:00 AM, 7/11/2024 11:55:00 AM, 8.30509662628174
7/11/2024 7:56:00 AM, 7/11/2024 11:56:00 AM, 7.37380123138428
7/11/2024 7:57:00 AM, 7/11/2024 11:57:00 AM, 7.78155326843262
7/11/2024 7:58:00 AM, 7/11/2024 11:58:00 AM, 7.42699909210205
7/11/2024 7:59:00 AM, 7/11/2024 11:59:00 AM, 5.98232936859131
7/11/2024 8:00:00 AM, 7/11/2024 12:00:00 PM, 5.50364398956299
7/11/2024 8:01:00 AM, 7/11/2024 12:01:00 PM, 5.53863573074341
7/11/2024 8:02:00 AM, 7/11/2024 12:02:00 PM, 5.25985288619995
7/11/2024 8:03:00 AM, 7/11/2024 12:03:00 PM, 5.04068040847778
7/11/2024 8:04:00 AM, 7/11/2024 12:04:00 PM, 5.75150299072266
7/11/2024 8:05:00 AM, 7/11/2024 12:05:00 PM, 5.55163526535034
7/11/2024 8:06:00 AM, 7/11/2024 12:06:00 PM, 6.53690195083618
7/11/2024 8:07:00 AM, 7/11/2024 12:07:00 PM, 6.12608051300049
7/11/2024 8:08:00 AM, 7/11/2024 12:08:00 PM, 6.19903707504272
7/11/2024 8:09:00 AM, 7/11/2024 12:09:00 PM, 5.71685886383057
7/11/2024 8:10:00 AM, 7/11/2024 12:10:00 PM, 6.23181390762329
7/11/2024 8:11:00 AM, 7/11/2024 12:11:00 PM, 6.27557611465454
7/11/2024 8:12:00 AM, 7/11/2024 12:12:00 PM, 6.39031410217285
7/11/2024 8:13:00 AM, 7/11/2024 12:13:00 PM, 6.288489818573
7/11/2024 8:14:00 AM, 7/11/2024 12:14:00 PM, 6.27999401092529
7/11/2024 8:15:00 AM, 7/11/2024 12:15:00 PM, 5.53037643432617
7/11/2024 8:16:00 AM, 7/11/2024 12:16:00 PM, 6.89922094345093
7/11/2024 8:17:00 AM, 7/11/2024 12:17:00 PM, 7.25776815414429
7/11/2024 8:18:00 AM, 7/11/2024 12:18:00 PM, 6.33693885803223
7/11/2024 8:19:00 AM, 7/11/2024 12:19:00 PM, 6.69447708129883
7/11/2024 8:20:00 AM, 7/11/2024 12:20:00 PM, 6.01701068878174
7/11/2024 8:21:00 AM, 7/11/2024 12:21:00 PM, 5.38795375823975
7/11/2024 8:22:00 AM, 7/11/2024 12:22:00 PM, 5.25768280029297
7/11/2024 8:23:00 AM, 7/11/2024 12:23:00 PM, 5.52100372314453
7/11/2024 8:24:00 AM, 7/11/2024 12:24:00 PM, 6.44830560684204
7/11/2024 8:25:00 AM, 7/11/2024 12:25:00 PM, 8.09235286712646
7/11/2024 8:26:00 AM, 7/11/2024 12:26:00 PM, 7.89209938049316
7/11/2024 8:27:00 AM, 7/11/2024 12:27:00 PM, 6.87615156173706
7/11/2024 8:28:00 AM, 7/11/2024 12:28:00 PM, 6.83801746368408
7/11/2024 8:29:00 AM, 7/11/2024 12:29:00 PM, 6.83801746368408
7/11/2024 8:30:00 AM, 7/11/2024 12:30:00 PM, 6.90499401092529
7/11/2024 8:31:00 AM, 7/11/2024 12:31:00 PM, 7.00960350036621
7/11/2024 8:32:00 AM, 7/11/2024 12:32:00 PM, 6.48619270324707
7/11/2024 8:33:00 AM, 7/11/2024 12:33:00 PM, 7.14504241943359
7/11/2024 8:34:00 AM, 7/11/2024 12:34:00 PM, 6.38326501846313
7/11/2024 8:35:00 AM, 7/11/2024 12:35:00 PM, 6.63634729385376
7/11/2024 8:36:00 AM, 7/11/2024 12:36:00 PM, 6.93323087692261
7/11/2024 8:37:00 AM, 7/11/2024 12:37:00 PM, 6.43557834625244
7/11/2024 8:38:00 AM, 7/11/2024 12:38:00 PM, 8.17166996002197
7/11/2024 8:39:00 AM, 7/11/2024 12:39:00 PM, 7.68131971359253
7/11/2024 8:40:00 AM, 7/11/2024 12:40:00 PM, 6.93332767486572
7/11/2024 8:41:00 AM, 7/11/2024 12:41:00 PM, 6.6617226600647
7/11/2024 8:42:00 AM, 7/11/2024 12:42:00 PM, 6.18938589096069
7/11/2024 8:43:00 AM, 7/11/2024 12:43:00 PM, 6.17882061004639
7/11/2024 8:44:00 AM, 7/11/2024 12:44:00 PM, 6.70231056213379
7/11/2024 8:45:00 AM, 7/11/2024 12:45:00 PM, 6.86747026443481
7/11/2024 8:46:00 AM, 7/11/2024 12:46:00 PM, 6.52829933166504
7/11/2024 8:47:00 AM, 7/11/2024 12:47:00 PM, 7.03418064117432
7/11/2024 8:48:00 AM, 7/11/2024 12:48:00 PM, 6.27556228637695
7/11/2024 8:49:00 AM, 7/11/2024 12:49:00 PM, 6.42432689666748
7/11/2024 8:50:00 AM, 7/11/2024 12:50:00 PM, 6.2351336479187
7/11/2024 8:51:00 AM, 7/11/2024 12:51:00 PM, 6.14029407501221
7/11/2024 8:52:00 AM, 7/11/2024 12:52:00 PM, 5.88902139663696
7/11/2024 8:53:00 AM, 7/11/2024 12:53:00 PM, 5.66330242156982
7/11/2024 8:54:00 AM, 7/11/2024 12:54:00 PM, 6.17016935348511
7/11/2024 8:55:00 AM, 7/11/2024 12:55:00 PM, 6.88264989852905
7/11/2024 8:56:00 AM, 7/11/2024 12:56:00 PM, 7.38617277145386
7/11/2024 8:57:00 AM, 7/11/2024 12:57:00 PM, 7.07786989212036
7/11/2024 8:58:00 AM, 7/11/2024 12:58:00 PM, 7.09478425979614
7/11/2024 8:59:00 AM, 7/11/2024 12:59:00 PM, 6.78525876998901
7/11/2024 9:00:00 AM, 7/11/2024 1:00:00 PM, 5.4412145614624
7/11/2024 9:01:00 AM, 7/11/2024 1:01:00 PM, 5.582848072052
7/11/2024 9:02:00 AM, 7/11/2024 1:02:00 PM, 5.25538063049316
7/11/2024 9:03:00 AM, 7/11/2024 1:03:00 PM, 5.4800238609314
7/11/2024 9:04:00 AM, 7/11/2024 1:04:00 PM, 6.43523025512695
7/11/2024 9:05:00 AM, 7/11/2024 1:05:00 PM, 6.03926515579224
7/11/2024 9:06:00 AM, 7/11/2024 1:06:00 PM, 6.79071140289307
7/11/2024 9:07:00 AM, 7/11/2024 1:07:00 PM, 6.30028676986694
7/11/2024 9:08:00 AM, 7/11/2024 1:08:00 PM, 6.38967752456665
7/11/2024 9:09:00 AM, 7/11/2024 1:09:00 PM, 7.01060390472412
7/11/2024 9:10:00 AM, 7/11/2024 1:10:00 PM, 6.08619451522827
7/11/2024 9:11:00 AM, 7/11/2024 1:11:00 PM, 5.35805511474609
7/11/2024 9:12:00 AM, 7/11/2024 1:12:00 PM, 5.80648422241211
7/11/2024 9:13:00 AM, 7/11/2024 1:13:00 PM, 7.19402885437012
7/11/2024 9:14:00 AM, 7/11/2024 1:14:00 PM, 6.36907005310059
7/11/2024 9:15:00 AM, 7/11/2024 1:15:00 PM, 6.56547975540161
7/11/2024 9:16:00 AM, 7/11/2024 1:16:00 PM, 8.34589862823486
7/11/2024 9:17:00 AM, 7/11/2024 1:17:00 PM, 8.0802583694458
7/11/2024 9:18:00 AM, 7/11/2024 1:18:00 PM, 7.12155818939209
7/11/2024 9:19:00 AM, 7/11/2024 1:19:00 PM, 7.86513233184814
7/11/2024 9:20:00 AM, 7/11/2024 1:20:00 PM, 6.2130241394043
7/11/2024 9:21:00 AM, 7/11/2024 1:21:00 PM, 8.23688507080078
7/11/2024 9:22:00 AM, 7/11/2024 1:22:00 PM, 6.47056531906128
7/11/2024 9:23:00 AM, 7/11/2024 1:23:00 PM, 9.48079490661621
7/11/2024 9:24:00 AM, 7/11/2024 1:24:00 PM, 12.9439487457275
7/11/2024 9:25:00 AM, 7/11/2024 1:25:00 PM, 12.3725299835205
7/11/2024 9:26:00 AM, 7/11/2024 1:26:00 PM, 9.23104572296143
7/11/2024 9:27:00 AM, 7/11/2024 1:27:00 PM, 11.6407890319824
7/11/2024 9:28:00 AM, 7/11/2024 1:28:00 PM, 13.0881414413452
7/11/2024 9:29:00 AM, 7/11/2024 1:29:00 PM, 9.90757274627686
7/11/2024 9:30:00 AM, 7/11/2024 1:30:00 PM, 9.90757274627686
7/11/2024 9:31:00 AM, 7/11/2024 1:31:00 PM, 10.0829935073853
7/11/2024 9:32:00 AM, 7/11/2024 1:32:00 PM, 9.25283241271973
7/11/2024 9:33:00 AM, 7/11/2024 1:33:00 PM, 8.75246620178223
7/11/2024 9:34:00 AM, 7/11/2024 1:34:00 PM, 11.9981422424316
7/11/2024 9:35:00 AM, 7/11/2024 1:35:00 PM, 14.8666849136353
7/11/2024 9:36:00 AM, 7/11/2024 1:36:00 PM, 9.58862686157227
7/11/2024 9:37:00 AM, 7/11/2024 1:37:00 PM, 9.00012969970703
7/11/2024 9:38:00 AM, 7/11/2024 1:38:00 PM, 8.54010581970215
7/11/2024 9:39:00 AM, 7/11/2024 1:39:00 PM, 12.0167684555054
7/11/2024 9:40:00 AM, 7/11/2024 1:40:00 PM, 12.6201076507568
7/11/2024 9:41:00 AM, 7/11/2024 1:41:00 PM, 10.8245677947998
7/11/2024 9:42:00 AM, 7/11/2024 1:42:00 PM, 9.3591251373291
7/11/2024 9:43:00 AM, 7/11/2024 1:43:00 PM, 10.341404914856
7/11/2024 9:44:00 AM, 7/11/2024 1:44:00 PM, 7.04123592376709
7/11/2024 9:45:00 AM, 7/11/2024 1:45:00 PM, 7.52666711807251
7/11/2024 9:46:00 AM, 7/11/2024 1:46:00 PM, 7.95741510391235
7/11/2024 9:47:00 AM, 7/11/2024 1:47:00 PM, 8.9877986907959
7/11/2024 9:48:00 AM, 7/11/2024 1:48:00 PM, 8.38287544250488
7/11/2024 9:49:00 AM, 7/11/2024 1:49:00 PM, 10.9874258041382
7/11/2024 9:50:00 AM, 7/11/2024 1:50:00 PM, 15.2310218811035
7/11/2024 9:51:00 AM, 7/11/2024 1:51:00 PM, 13.6315975189209
7/11/2024 9:52:00 AM, 7/11/2024 1:52:00 PM, 11.3328142166138
7/11/2024 9:53:00 AM, 7/11/2024 1:53:00 PM, 9.07528591156006
7/11/2024 9:54:00 AM, 7/11/2024 1:54:00 PM, 7.92083549499512
7/11/2024 9:55:00 AM, 7/11/2024 1:55:00 PM, 9.3070240020752
7/11/2024 9:56:00 AM, 7/11/2024 1:56:00 PM, 10.9336204528809
7/11/2024 9:57:00 AM, 7/11/2024 1:57:00 PM, 12.9641284942627
7/11/2024 9:58:00 AM, 7/11/2024 1:58:00 PM, 10.0980587005615
7/11/2024 9:59:00 AM, 7/11/2024 1:59:00 PM, 11.0762414932251
7/11/2024 10:00:00 AM, 7/11/2024 2:00:00 PM, 8.10268020629883
7/11/2024 10:01:00 AM, 7/11/2024 2:01:00 PM, 10.8014736175537
7/11/2024 10:02:00 AM, 7/11/2024 2:02:00 PM, 10.9751796722412
7/11/2024 10:03:00 AM, 7/11/2024 2:03:00 PM, 12.3125896453857
7/11/2024 10:04:00 AM, 7/11/2024 2:04:00 PM, 9.54660129547119
7/11/2024 10:05:00 AM, 7/11/2024 2:05:00 PM, 6.34504508972168
7/11/2024 10:06:00 AM, 7/11/2024 2:06:00 PM, 8.07676410675049
7/11/2024 10:07:00 AM, 7/11/2024 2:07:00 PM, 12.5725736618042
7/11/2024 10:08:00 AM, 7/11/2024 2:08:00 PM, 9.58836078643799
7/11/2024 10:09:00 AM, 7/11/2024 2:09:00 PM, 12.1589813232422
7/11/2024 10:10:00 AM, 7/11/2024 2:10:00 PM, 12.8277521133423
7/11/2024 10:11:00 AM, 7/11/2024 2:11:00 PM, 13.9554615020752
7/11/2024 10:12:00 AM, 7/11/2024 2:12:00 PM, 11.9292812347412
7/11/2024 10:13:00 AM, 7/11/2024 2:13:00 PM, 12.2899913787842
7/11/2024 10:14:00 AM, 7/11/2024 2:14:00 PM, 13.2137079238892
7/11/2024 10:15:00 AM, 7/11/2024 2:15:00 PM, 15.1950416564941
7/11/2024 10:16:00 AM, 7/11/2024 2:16:00 PM, 16.4020709991455
7/11/2024 10:17:00 AM, 7/11/2024 2:17:00 PM, 10.6103715896606
7/11/2024 10:18:00 AM, 7/11/2024 2:18:00 PM, 9.52758407592773
7/11/2024 10:19:00 AM, 7/11/2024 2:19:00 PM, 8.39673233032227
7/11/2024 10:20:00 AM, 7/11/2024 2:20:00 PM, 6.92421340942383
7/11/2024 10:21:00 AM, 7/11/2024 2:21:00 PM, 5.93102025985718
7/11/2024 10:22:00 AM, 7/11/2024 2:22:00 PM, 6.73385429382324
7/11/2024 10:23:00 AM, 7/11/2024 2:23:00 PM, 8.5080623626709
7/11/2024 10:24:00 AM, 7/11/2024 2:24:00 PM, 8.18642139434814
7/11/2024 10:25:00 AM, 7/11/2024 2:25:00 PM, 11.9330387115479
7/11/2024 10:26:00 AM, 7/11/2024 2:26:00 PM, 10.6057786941528
7/11/2024 10:27:00 AM, 7/11/2024 2:27:00 PM, 12.896240234375
7/11/2024 10:28:00 AM, 7/11/2024 2:28:00 PM, 8.93516635894775
7/11/2024 10:29:00 AM, 7/11/2024 2:29:00 PM, 7.91904211044312
7/11/2024 10:30:00 AM, 7/11/2024 2:30:00 PM, 10.6678123474121
7/11/2024 10:31:00 AM, 7/11/2024 2:31:00 PM, 10.6678123474121
7/11/2024 10:32:00 AM, 7/11/2024 2:32:00 PM, 10.6678123474121
7/11/2024 10:33:00 AM, 7/11/2024 2:33:00 PM, 6.62272214889526
7/11/2024 10:34:00 AM, 7/11/2024 2:34:00 PM, 7.35140895843506
7/11/2024 10:35:00 AM, 7/11/2024 2:35:00 PM, 6.05422163009644
7/11/2024 10:36:00 AM, 7/11/2024 2:36:00 PM, 10.0700740814209
7/11/2024 10:37:00 AM, 7/11/2024 2:37:00 PM, 9.52388095855713
7/11/2024 10:38:00 AM, 7/11/2024 2:38:00 PM, 9.04775714874268
7/11/2024 10:39:00 AM, 7/11/2024 2:39:00 PM, 11.0241889953613
7/11/2024 10:40:00 AM, 7/11/2024 2:40:00 PM, 7.25071048736572
7/11/2024 10:41:00 AM, 7/11/2024 2:41:00 PM, 5.53743457794189
7/11/2024 10:42:00 AM, 7/11/2024 2:42:00 PM, 5.9621205329895
7/11/2024 10:43:00 AM, 7/11/2024 2:43:00 PM, 5.6962685585022
7/11/2024 10:44:00 AM, 7/11/2024 2:44:00 PM, 9.38522720336914
7/11/2024 10:45:00 AM, 7/11/2024 2:45:00 PM, 10.4831743240356
7/11/2024 10:46:00 AM, 7/11/2024 2:46:00 PM, 7.43523788452148
7/11/2024 10:47:00 AM, 7/11/2024 2:47:00 PM, 7.65492630004883
7/11/2024 10:48:00 AM, 7/11/2024 2:48:00 PM, 5.90628576278687
7/11/2024 10:49:00 AM, 7/11/2024 2:49:00 PM, 4.77443695068359
7/11/2024 10:50:00 AM, 7/11/2024 2:50:00 PM, 5.21871614456177
7/11/2024 10:51:00 AM, 7/11/2024 2:51:00 PM, 9.05653953552246
7/11/2024 10:52:00 AM, 7/11/2024 2:52:00 PM, 6.12878799438477
7/11/2024 10:53:00 AM, 7/11/2024 2:53:00 PM, 4.93246221542358
7/11/2024 10:54:00 AM, 7/11/2024 2:54:00 PM, 6.82979917526245
7/11/2024 10:55:00 AM, 7/11/2024 2:55:00 PM, 8.59090137481689
7/11/2024 10:56:00 AM, 7/11/2024 2:56:00 PM, 10.1621627807617
7/11/2024 10:57:00 AM, 7/11/2024 2:57:00 PM, 13.4629926681519
7/11/2024 10:58:00 AM, 7/11/2024 2:58:00 PM, 8.93576240539551
7/11/2024 10:59:00 AM, 7/11/2024 2:59:00 PM, 7.55359220504761
7/11/2024 11:00:00 AM, 7/11/2024 3:00:00 PM, 8.51741790771484
7/11/2024 11:01:00 AM, 7/11/2024 3:01:00 PM, 6.96705436706543
7/11/2024 11:02:00 AM, 7/11/2024 3:02:00 PM, 4.62998008728027
7/11/2024 11:03:00 AM, 7/11/2024 3:03:00 PM, 4.81120347976685
7/11/2024 11:04:00 AM, 7/11/2024 3:04:00 PM, 5.27170085906982
7/11/2024 11:05:00 AM, 7/11/2024 3:05:00 PM, 7.59895801544189
7/11/2024 11:06:00 AM, 7/11/2024 3:06:00 PM, 8.82938003540039
7/11/2024 11:07:00 AM, 7/11/2024 3:07:00 PM, 11.3602933883667
7/11/2024 11:08:00 AM, 7/11/2024 3:08:00 PM, 9.12764930725098
7/11/2024 11:09:00 AM, 7/11/2024 3:09:00 PM, 8.55662250518799
7/11/2024 11:10:00 AM, 7/11/2024 3:10:00 PM, 12.0444049835205
7/11/2024 11:11:00 AM, 7/11/2024 3:11:00 PM, 9.92809867858887
7/11/2024 11:12:00 AM, 7/11/2024 3:12:00 PM, 9.02045154571533
7/11/2024 11:13:00 AM, 7/11/2024 3:13:00 PM, 8.70125293731689
7/11/2024 11:14:00 AM, 7/11/2024 3:14:00 PM, 12.3277854919434
7/11/2024 11:15:00 AM, 7/11/2024 3:15:00 PM, 10.0330038070679
7/11/2024 11:16:00 AM, 7/11/2024 3:16:00 PM, 12.6312589645386
7/11/2024 11:17:00 AM, 7/11/2024 3:17:00 PM, 14.1537799835205
7/11/2024 11:18:00 AM, 7/11/2024 3:18:00 PM, 14.3595762252808
7/11/2024 11:19:00 AM, 7/11/2024 3:19:00 PM, 16.9216232299805
7/11/2024 11:20:00 AM, 7/11/2024 3:20:00 PM, 9.18455696105957
7/11/2024 11:21:00 AM, 7/11/2024 3:21:00 PM, 7.40670013427734
7/11/2024 11:22:00 AM, 7/11/2024 3:22:00 PM, 8.15933132171631
7/11/2024 11:23:00 AM, 7/11/2024 3:23:00 PM, 8.25343132019043
7/11/2024 11:24:00 AM, 7/11/2024 3:24:00 PM, 9.12943267822266
7/11/2024 11:25:00 AM, 7/11/2024 3:25:00 PM, 6.53900671005249
7/11/2024 11:26:00 AM, 7/11/2024 3:26:00 PM, 7.05764436721802
7/11/2024 11:27:00 AM, 7/11/2024 3:27:00 PM, 7.28392934799194
7/11/2024 11:28:00 AM, 7/11/2024 3:28:00 PM, 6.80015850067139
7/11/2024 11:29:00 AM, 7/11/2024 3:29:00 PM, 5.66373777389526
7/11/2024 11:30:00 AM, 7/11/2024 3:30:00 PM, 5.53293371200562
7/11/2024 11:31:00 AM, 7/11/2024 3:31:00 PM, 6.51909637451172
7/11/2024 11:32:00 AM, 7/11/2024 3:32:00 PM, 6.51909637451172
7/11/2024 11:33:00 AM, 7/11/2024 3:33:00 PM, 6.51909637451172
7/11/2024 11:34:00 AM, 7/11/2024 3:34:00 PM, 10.7715759277344
7/11/2024 11:35:00 AM, 7/11/2024 3:35:00 PM, 7.82754230499268
7/11/2024 11:36:00 AM, 7/11/2024 3:36:00 PM, 13.1337203979492
7/11/2024 11:37:00 AM, 7/11/2024 3:37:00 PM, 11.8603200912476
7/11/2024 11:38:00 AM, 7/11/2024 3:38:00 PM, 10.4757175445557
7/11/2024 11:39:00 AM, 7/11/2024 3:39:00 PM, 13.5721664428711
7/11/2024 11:40:00 AM, 7/11/2024 3:40:00 PM, 7.85794019699097
7/11/2024 11:41:00 AM, 7/11/2024 3:41:00 PM, 6.12321281433105
7/11/2024 11:42:00 AM, 7/11/2024 3:42:00 PM, 6.33875226974487
7/11/2024 11:43:00 AM, 7/11/2024 3:43:00 PM, 8.88239479064941
7/11/2024 11:44:00 AM, 7/11/2024 3:44:00 PM, 9.50968265533447
7/11/2024 11:45:00 AM, 7/11/2024 3:45:00 PM, 6.94833278656006
7/11/2024 11:46:00 AM, 7/11/2024 3:46:00 PM, 6.39600706100464
7/11/2024 11:47:00 AM, 7/11/2024 3:47:00 PM, 9.65026950836182
7/11/2024 11:48:00 AM, 7/11/2024 3:48:00 PM, 10.2356777191162
7/11/2024 11:49:00 AM, 7/11/2024 3:49:00 PM, 10.2125806808472
7/11/2024 11:50:00 AM, 7/11/2024 3:50:00 PM, 9.89728164672852
7/11/2024 11:51:00 AM, 7/11/2024 3:51:00 PM, 8.68297004699707
7/11/2024 11:52:00 AM, 7/11/2024 3:52:00 PM, 11.6813287734985
7/11/2024 11:53:00 AM, 7/11/2024 3:53:00 PM, 12.7214622497559
7/11/2024 11:54:00 AM, 7/11/2024 3:54:00 PM, 12.9433784484863
7/11/2024 11:55:00 AM, 7/11/2024 3:55:00 PM, 12.6446990966797
7/11/2024 11:56:00 AM, 7/11/2024 3:56:00 PM, 12.407096862793
7/11/2024 11:57:00 AM, 7/11/2024 3:57:00 PM, 9.13051509857178
7/11/2024 11:58:00 AM, 7/11/2024 3:58:00 PM, 10.6822462081909
7/11/2024 11:59:00 AM, 7/11/2024 3:59:00 PM, 10.1363801956177
7/11/2024 12:00:00 PM, 7/11/2024 4:00:00 PM, 6.82429504394531
7/11/2024 12:01:00 PM, 7/11/2024 4:01:00 PM, 9.06911373138428
7/11/2024 12:02:00 PM, 7/11/2024 4:02:00 PM, 8.84140968322754
7/11/2024 12:03:00 PM, 7/11/2024 4:03:00 PM, 9.88924789428711
7/11/2024 12:04:00 PM, 7/11/2024 4:04:00 PM, 12.1347990036011
7/11/2024 12:05:00 PM, 7/11/2024 4:05:00 PM, 8.39267253875732
7/11/2024 12:06:00 PM, 7/11/2024 4:06:00 PM, 5.08426809310913
7/11/2024 12:07:00 PM, 7/11/2024 4:07:00 PM, 4.68867444992065
7/11/2024 12:08:00 PM, 7/11/2024 4:08:00 PM, 6.11757898330688
7/11/2024 12:09:00 PM, 7/11/2024 4:09:00 PM, 4.9627161026001
7/11/2024 12:10:00 PM, 7/11/2024 4:10:00 PM, 4.8100004196167
7/11/2024 12:11:00 PM, 7/11/2024 4:11:00 PM, 4.49967575073242
7/11/2024 12:12:00 PM, 7/11/2024 4:12:00 PM, 4.30748081207275
7/11/2024 12:13:00 PM, 7/11/2024 4:13:00 PM, 4.86990118026733
7/11/2024 12:14:00 PM, 7/11/2024 4:14:00 PM, 8.11901473999023
7/11/2024 12:15:00 PM, 7/11/2024 4:15:00 PM, 12.1022882461548
7/11/2024 12:16:00 PM, 7/11/2024 4:16:00 PM, 13.0997104644775
7/11/2024 12:17:00 PM, 7/11/2024 4:17:00 PM, 10.3801593780518
7/11/2024 12:18:00 PM, 7/11/2024 4:18:00 PM, 10.4425983428955
7/11/2024 12:19:00 PM, 7/11/2024 4:19:00 PM, 9.41448879241943
7/11/2024 12:20:00 PM, 7/11/2024 4:20:00 PM, 9.54507350921631
7/11/2024 12:21:00 PM, 7/11/2024 4:21:00 PM, 12.6425342559814
7/11/2024 12:22:00 PM, 7/11/2024 4:22:00 PM, 13.1153974533081
7/11/2024 12:23:00 PM, 7/11/2024 4:23:00 PM, 11.9903964996338
7/11/2024 12:24:00 PM, 7/11/2024 4:24:00 PM, 7.82893848419189
7/11/2024 12:25:00 PM, 7/11/2024 4:25:00 PM, 7.18944787979126
7/11/2024 12:26:00 PM, 7/11/2024 4:26:00 PM, 10.1575756072998
7/11/2024 12:27:00 PM, 7/11/2024 4:27:00 PM, 8.86820125579834
7/11/2024 12:28:00 PM, 7/11/2024 4:28:00 PM, 11.0515785217285
7/11/2024 12:29:00 PM, 7/11/2024 4:29:00 PM, 8.32448196411133
7/11/2024 12:30:00 PM, 7/11/2024 4:30:00 PM, 7.86668491363525
7/11/2024 12:31:00 PM, 7/11/2024 4:31:00 PM, 10.4070835113525
7/11/2024 12:32:00 PM, 7/11/2024 4:32:00 PM, 12.0950269699097
7/11/2024 12:33:00 PM, 7/11/2024 4:33:00 PM, 12.6226863861084
7/11/2024 12:34:00 PM, 7/11/2024 4:34:00 PM, 12.6226863861084
7/11/2024 12:35:00 PM, 7/11/2024 4:35:00 PM, 13.1014709472656
7/11/2024 12:36:00 PM, 7/11/2024 4:36:00 PM, 11.7691879272461
7/11/2024 12:37:00 PM, 7/11/2024 4:37:00 PM, 11.2546339035034
7/11/2024 12:38:00 PM, 7/11/2024 4:38:00 PM, 7.8613224029541
7/11/2024 12:39:00 PM, 7/11/2024 4:39:00 PM, 6.79498434066772
7/11/2024 12:40:00 PM, 7/11/2024 4:40:00 PM, 7.63104343414307
7/11/2024 12:41:00 PM, 7/11/2024 4:41:00 PM, 9.04410362243652
7/11/2024 12:42:00 PM, 7/11/2024 4:42:00 PM, 9.67629241943359
7/11/2024 12:43:00 PM, 7/11/2024 4:43:00 PM, 9.03444385528564
7/11/2024 12:44:00 PM, 7/11/2024 4:44:00 PM, 7.72599840164185
7/11/2024 12:45:00 PM, 7/11/2024 4:45:00 PM, 5.88935947418213
7/11/2024 12:46:00 PM, 7/11/2024 4:46:00 PM, 5.98687839508057
7/11/2024 12:47:00 PM, 7/11/2024 4:47:00 PM, 9.71346664428711
7/11/2024 12:48:00 PM, 7/11/2024 4:48:00 PM, 10.1958208084106
7/11/2024 12:49:00 PM, 7/11/2024 4:49:00 PM, 6.87559986114502
7/11/2024 12:50:00 PM, 7/11/2024 4:50:00 PM, 5.37503528594971
7/11/2024 12:51:00 PM, 7/11/2024 4:51:00 PM, 5.44071435928345
7/11/2024 12:52:00 PM, 7/11/2024 4:52:00 PM, 5.15800714492798
7/11/2024 12:53:00 PM, 7/11/2024 4:53:00 PM, 5.23454236984253
7/11/2024 12:54:00 PM, 7/11/2024 4:54:00 PM, 6.06099319458008
7/11/2024 12:55:00 PM, 7/11/2024 4:55:00 PM, 10.650728225708
7/11/2024 12:56:00 PM, 7/11/2024 4:56:00 PM, 15.0668878555298
7/11/2024 12:57:00 PM, 7/11/2024 4:57:00 PM, 10.6291446685791
7/11/2024 12:58:00 PM, 7/11/2024 4:58:00 PM, 9.31490516662598
7/11/2024 12:59:00 PM, 7/11/2024 4:59:00 PM, 11.8700485229492
7/11/2024 1:00:00 PM, 7/11/2024 5:00:00 PM, 10.0077466964722
7/11/2024 1:01:00 PM, 7/11/2024 5:01:00 PM, 9.78829383850098
7/11/2024 1:02:00 PM, 7/11/2024 5:02:00 PM, 8.71055507659912
7/11/2024 1:03:00 PM, 7/11/2024 5:03:00 PM, 10.3841285705566
7/11/2024 1:04:00 PM, 7/11/2024 5:04:00 PM, 9.58665180206299
7/11/2024 1:05:00 PM, 7/11/2024 5:05:00 PM, 17.6646633148193
7/11/2024 1:06:00 PM, 7/11/2024 5:06:00 PM, 13.8107042312622
7/11/2024 1:07:00 PM, 7/11/2024 5:07:00 PM, 12.0213079452515
7/11/2024 1:08:00 PM, 7/11/2024 5:08:00 PM, 9.81899070739746
7/11/2024 1:09:00 PM, 7/11/2024 5:09:00 PM, 14.2245121002197
7/11/2024 1:10:00 PM, 7/11/2024 5:10:00 PM, 10.6517429351807
7/11/2024 1:11:00 PM, 7/11/2024 5:11:00 PM, 12.3621225357056
7/11/2024 1:12:00 PM, 7/11/2024 5:12:00 PM, 12.2264995574951
7/11/2024 1:13:00 PM, 7/11/2024 5:13:00 PM, 10.5860052108765
7/11/2024 1:14:00 PM, 7/11/2024 5:14:00 PM, 9.70789909362793
7/11/2024 1:15:00 PM, 7/11/2024 5:15:00 PM, 6.90666627883911
7/11/2024 1:16:00 PM, 7/11/2024 5:16:00 PM, 7.22614526748657
7/11/2024 1:17:00 PM, 7/11/2024 5:17:00 PM, 6.74977731704712
7/11/2024 1:18:00 PM, 7/11/2024 5:18:00 PM, 6.74461698532104
7/11/2024 1:19:00 PM, 7/11/2024 5:19:00 PM, 9.12329959869385
7/11/2024 1:20:00 PM, 7/11/2024 5:20:00 PM, 11.3645420074463
7/11/2024 1:21:00 PM, 7/11/2024 5:21:00 PM, 10.7223510742188
7/11/2024 1:22:00 PM, 7/11/2024 5:22:00 PM, 10.1643724441528
7/11/2024 1:23:00 PM, 7/11/2024 5:23:00 PM, 11.3702535629272
7/11/2024 1:24:00 PM, 7/11/2024 5:24:00 PM, 9.9540433883667
7/11/2024 1:25:00 PM, 7/11/2024 5:25:00 PM, 9.8686466217041
7/11/2024 1:26:00 PM, 7/11/2024 5:26:00 PM, 11.5634517669678
7/11/2024 1:27:00 PM, 7/11/2024 5:27:00 PM, 10.0365610122681
7/11/2024 1:28:00 PM, 7/11/2024 5:28:00 PM, 11.5758380889893
7/11/2024 1:29:00 PM, 7/11/2024 5:29:00 PM, 9.37979888916016
7/11/2024 1:30:00 PM, 7/11/2024 5:30:00 PM, 10.2449903488159
7/11/2024 1:31:00 PM, 7/11/2024 5:31:00 PM, 7.78587245941162
7/11/2024 1:32:00 PM, 7/11/2024 5:32:00 PM, 9.01870536804199
7/11/2024 1:33:00 PM, 7/11/2024 5:33:00 PM, 8.53433990478516
7/11/2024 1:34:00 PM, 7/11/2024 5:34:00 PM, 8.22655296325684
7/11/2024 1:35:00 PM, 7/11/2024 5:35:00 PM, 8.22655296325684
7/11/2024 1:36:00 PM, 7/11/2024 5:36:00 PM, 9.84400749206543
7/11/2024 1:37:00 PM, 7/11/2024 5:37:00 PM, 10.484073638916
7/11/2024 1:38:00 PM, 7/11/2024 5:38:00 PM, 9.09428215026855
7/11/2024 1:39:00 PM, 7/11/2024 5:39:00 PM, 7.77283382415771
7/11/2024 1:40:00 PM, 7/11/2024 5:40:00 PM, 5.93756008148193
7/11/2024 1:41:00 PM, 7/11/2024 5:41:00 PM, 6.02046012878418
7/11/2024 1:42:00 PM, 7/11/2024 5:42:00 PM, 5.93703365325928
7/11/2024 1:43:00 PM, 7/11/2024 5:43:00 PM, 5.46149730682373
7/11/2024 1:44:00 PM, 7/11/2024 5:44:00 PM, 6.35722303390503
7/11/2024 1:45:00 PM, 7/11/2024 5:45:00 PM, 5.64809942245483
7/11/2024 1:46:00 PM, 7/11/2024 5:46:00 PM, 5.18559503555298
7/11/2024 1:47:00 PM, 7/11/2024 5:47:00 PM, 5.54512405395508
7/11/2024 1:48:00 PM, 7/11/2024 5:48:00 PM, 5.72029113769531
7/11/2024 1:49:00 PM, 7/11/2024 5:49:00 PM, 5.98604488372803
7/11/2024 1:50:00 PM, 7/11/2024 5:50:00 PM, 6.07135248184204
7/11/2024 1:51:00 PM, 7/11/2024 5:51:00 PM, 6.2066912651062
7/11/2024 1:52:00 PM, 7/11/2024 5:52:00 PM, 6.34039735794067
7/11/2024 1:53:00 PM, 7/11/2024 5:53:00 PM, 6.61981964111328
7/11/2024 1:54:00 PM, 7/11/2024 5:54:00 PM, 6.49053430557251
7/11/2024 1:55:00 PM, 7/11/2024 5:55:00 PM, 8.3394775390625
7/11/2024 1:56:00 PM, 7/11/2024 5:56:00 PM, 5.56125354766846
7/11/2024 1:57:00 PM, 7/11/2024 5:57:00 PM, 5.60927724838257
7/11/2024 1:58:00 PM, 7/11/2024 5:58:00 PM, 5.72703552246094
7/11/2024 1:59:00 PM, 7/11/2024 5:59:00 PM, 5.94907236099243
7/11/2024 2:00:00 PM, 7/11/2024 6:00:00 PM, 7.25500631332397
7/11/2024 2:01:00 PM, 7/11/2024 6:01:00 PM, 5.72612619400024
7/11/2024 2:02:00 PM, 7/11/2024 6:02:00 PM, 5.14159536361694
7/11/2024 2:03:00 PM, 7/11/2024 6:03:00 PM, 5.1069917678833
7/11/2024 2:04:00 PM, 7/11/2024 6:04:00 PM, 5.3375244140625
7/11/2024 2:05:00 PM, 7/11/2024 6:05:00 PM, 5.03783321380615
7/11/2024 2:06:00 PM, 7/11/2024 6:06:00 PM, 5.7805552482605
7/11/2024 2:07:00 PM, 7/11/2024 6:07:00 PM, 5.59109163284302
7/11/2024 2:08:00 PM, 7/11/2024 6:08:00 PM, 5.99268198013306
7/11/2024 2:09:00 PM, 7/11/2024 6:09:00 PM, 6.11897611618042
7/11/2024 2:10:00 PM, 7/11/2024 6:10:00 PM, 6.03236818313599
7/11/2024 2:11:00 PM, 7/11/2024 6:11:00 PM, 6.1936206817627
7/11/2024 2:12:00 PM, 7/11/2024 6:12:00 PM, 6.56456279754639
7/11/2024 2:13:00 PM, 7/11/2024 6:13:00 PM, 5.58385276794434
7/11/2024 2:14:00 PM, 7/11/2024 6:14:00 PM, 5.57085227966309
7/11/2024 2:15:00 PM, 7/11/2024 6:15:00 PM, 12.1861457824707
7/11/2024 2:16:00 PM, 7/11/2024 6:16:00 PM, 9.08466911315918
7/11/2024 2:17:00 PM, 7/11/2024 6:17:00 PM, 10.3227014541626
7/11/2024 2:18:00 PM, 7/11/2024 6:18:00 PM, 9.23176860809326
7/11/2024 2:19:00 PM, 7/11/2024 6:19:00 PM, 7.70242357254028
7/11/2024 2:20:00 PM, 7/11/2024 6:20:00 PM, 8.3193187713623
7/11/2024 2:21:00 PM, 7/11/2024 6:21:00 PM, 12.1105928421021
7/11/2024 2:22:00 PM, 7/11/2024 6:22:00 PM, 12.1281137466431
7/11/2024 2:23:00 PM, 7/11/2024 6:23:00 PM, 10.7607297897339
7/11/2024 2:24:00 PM, 7/11/2024 6:24:00 PM, 9.50552558898926
7/11/2024 2:25:00 PM, 7/11/2024 6:25:00 PM, 6.37771129608154
7/11/2024 2:26:00 PM, 7/11/2024 6:26:00 PM, 6.56359338760376
7/11/2024 2:27:00 PM, 7/11/2024 6:27:00 PM, 6.55131340026855
7/11/2024 2:28:00 PM, 7/11/2024 6:28:00 PM, 6.93591690063477
7/11/2024 2:29:00 PM, 7/11/2024 6:29:00 PM, 7.49592733383179
7/11/2024 2:30:00 PM, 7/11/2024 6:30:00 PM, 7.45974111557007
7/11/2024 2:31:00 PM, 7/11/2024 6:31:00 PM, 7.7563796043396
7/11/2024 2:32:00 PM, 7/11/2024 6:32:00 PM, 7.50045824050903
7/11/2024 2:33:00 PM, 7/11/2024 6:33:00 PM, 9.31475448608398
7/11/2024 2:34:00 PM, 7/11/2024 6:34:00 PM, 9.590163230896
7/11/2024 2:35:00 PM, 7/11/2024 6:35:00 PM, 9.23823261260986
7/11/2024 2:36:00 PM, 7/11/2024 6:36:00 PM, 9.23823261260986
7/11/2024 2:37:00 PM, 7/11/2024 6:37:00 PM, 8.41277313232422
7/11/2024 2:38:00 PM, 7/11/2024 6:38:00 PM, 8.35790920257568
7/11/2024 2:39:00 PM, 7/11/2024 6:39:00 PM, 9.5611400604248
7/11/2024 2:40:00 PM, 7/11/2024 6:40:00 PM, 10.5559053421021
7/11/2024 2:41:00 PM, 7/11/2024 6:41:00 PM, 8.71640491485596
7/11/2024 2:42:00 PM, 7/11/2024 6:42:00 PM, 8.28873729705811
7/11/2024 2:43:00 PM, 7/11/2024 6:43:00 PM, 7.5905966758728
7/11/2024 2:44:00 PM, 7/11/2024 6:44:00 PM, 7.32054138183594
7/11/2024 2:45:00 PM, 7/11/2024 6:45:00 PM, 8.29173946380615
7/11/2024 2:46:00 PM, 7/11/2024 6:46:00 PM, 8.38971614837646
7/11/2024 2:47:00 PM, 7/11/2024 6:47:00 PM, 8.64469051361084
7/11/2024 2:48:00 PM, 7/11/2024 6:48:00 PM, 10.4316291809082
7/11/2024 2:49:00 PM, 7/11/2024 6:49:00 PM, 10.9240121841431
7/11/2024 2:50:00 PM, 7/11/2024 6:50:00 PM, 10.6022129058838
7/11/2024 2:51:00 PM, 7/11/2024 6:51:00 PM, 13.8898572921753
7/11/2024 2:52:00 PM, 7/11/2024 6:52:00 PM, 10.2401437759399
7/11/2024 2:53:00 PM, 7/11/2024 6:53:00 PM, 8.41576480865479
7/11/2024 2:54:00 PM, 7/11/2024 6:54:00 PM, 8.0881872177124
7/11/2024 2:55:00 PM, 7/11/2024 6:55:00 PM, 8.3648624420166
7/11/2024 2:56:00 PM, 7/11/2024 6:56:00 PM, 8.47597694396973
7/11/2024 2:57:00 PM, 7/11/2024 6:57:00 PM, 6.4702000617981
7/11/2024 2:58:00 PM, 7/11/2024 6:58:00 PM, 7.66847038269043
7/11/2024 2:59:00 PM, 7/11/2024 6:59:00 PM, 7.72464847564697
7/11/2024 3:00:00 PM, 7/11/2024 7:00:00 PM, 7.47270965576172
7/11/2024 3:01:00 PM, 7/11/2024 7:01:00 PM, 7.87367153167725
7/11/2024 3:02:00 PM, 7/11/2024 7:02:00 PM, 9.54329013824463
7/11/2024 3:03:00 PM, 7/11/2024 7:03:00 PM, 8.75924301147461
7/11/2024 3:04:00 PM, 7/11/2024 7:04:00 PM, 9.99094009399414
7/11/2024 3:05:00 PM, 7/11/2024 7:05:00 PM, 9.78893184661865
7/11/2024 3:06:00 PM, 7/11/2024 7:06:00 PM, 8.80611038208008
7/11/2024 3:07:00 PM, 7/11/2024 7:07:00 PM, 8.5485258102417
7/11/2024 3:08:00 PM, 7/11/2024 7:08:00 PM, 11.0551137924194
7/11/2024 3:09:00 PM, 7/11/2024 7:09:00 PM, 7.93896341323853
7/11/2024 3:10:00 PM, 7/11/2024 7:10:00 PM, 6.86528444290161
7/11/2024 3:11:00 PM, 7/11/2024 7:11:00 PM, 7.67237663269043
7/11/2024 3:12:00 PM, 7/11/2024 7:12:00 PM, 6.87993049621582
7/11/2024 3:13:00 PM, 7/11/2024 7:13:00 PM, 7.85467529296875
7/11/2024 3:14:00 PM, 7/11/2024 7:14:00 PM, 5.9413857460022
7/11/2024 3:15:00 PM, 7/11/2024 7:15:00 PM, 5.54556608200073
7/11/2024 3:16:00 PM, 7/11/2024 7:16:00 PM, 5.31326532363892
7/11/2024 3:17:00 PM, 7/11/2024 7:17:00 PM, 5.59129476547241
7/11/2024 3:18:00 PM, 7/11/2024 7:18:00 PM, 5.58444786071777
7/11/2024 3:19:00 PM, 7/11/2024 7:19:00 PM, 6.0658106803894
7/11/2024 3:20:00 PM, 7/11/2024 7:20:00 PM, 6.52014827728271
7/11/2024 3:21:00 PM, 7/11/2024 7:21:00 PM, 6.12740087509155
7/11/2024 3:22:00 PM, 7/11/2024 7:22:00 PM, 7.87591791152954
7/11/2024 3:23:00 PM, 7/11/2024 7:23:00 PM, 10.7394132614136
7/11/2024 3:24:00 PM, 7/11/2024 7:24:00 PM, 8.94898509979248
7/11/2024 3:25:00 PM, 7/11/2024 7:25:00 PM, 7.6588568687439
7/11/2024 3:26:00 PM, 7/11/2024 7:26:00 PM, 7.14859914779663
7/11/2024 3:27:00 PM, 7/11/2024 7:27:00 PM, 6.75936698913574
7/11/2024 3:28:00 PM, 7/11/2024 7:28:00 PM, 7.29041814804077
7/11/2024 3:29:00 PM, 7/11/2024 7:29:00 PM, 6.54190540313721
7/11/2024 3:30:00 PM, 7/11/2024 7:30:00 PM, 6.16435813903809
7/11/2024 3:31:00 PM, 7/11/2024 7:31:00 PM, 5.9851713180542
7/11/2024 3:32:00 PM, 7/11/2024 7:32:00 PM, 6.92183494567871
7/11/2024 3:33:00 PM, 7/11/2024 7:33:00 PM, 7.32759952545166
7/11/2024 3:34:00 PM, 7/11/2024 7:34:00 PM, 8.26706027984619
7/11/2024 3:35:00 PM, 7/11/2024 7:35:00 PM, 10.3870267868042
7/11/2024 3:36:00 PM, 7/11/2024 7:36:00 PM, 9.09892272949219
7/11/2024 3:37:00 PM, 7/11/2024 7:37:00 PM, 9.09892272949219
7/11/2024 3:38:00 PM, 7/11/2024 7:38:00 PM, 7.91174697875977
7/11/2024 3:39:00 PM, 7/11/2024 7:39:00 PM, 8.84164714813232
7/11/2024 3:40:00 PM, 7/11/2024 7:40:00 PM, 8.29785346984863
7/11/2024 3:41:00 PM, 7/11/2024 7:41:00 PM, 6.70177030563354
7/11/2024 3:42:00 PM, 7/11/2024 7:42:00 PM, 7.04458904266357
7/11/2024 3:43:00 PM, 7/11/2024 7:43:00 PM, 6.55806493759155
7/11/2024 3:44:00 PM, 7/11/2024 7:44:00 PM, 6.6828875541687
7/11/2024 3:45:00 PM, 7/11/2024 7:45:00 PM, 6.5102710723877
7/11/2024 3:46:00 PM, 7/11/2024 7:46:00 PM, 6.74332284927368
7/11/2024 3:47:00 PM, 7/11/2024 7:47:00 PM, 6.22361326217651
7/11/2024 3:48:00 PM, 7/11/2024 7:48:00 PM, 6.2975058555603
7/11/2024 3:49:00 PM, 7/11/2024 7:49:00 PM, 6.3049111366272
7/11/2024 3:50:00 PM, 7/11/2024 7:50:00 PM, 5.99633741378784
7/11/2024 3:51:00 PM, 7/11/2024 7:51:00 PM, 6.32124948501587
7/11/2024 3:52:00 PM, 7/11/2024 7:52:00 PM, 6.95373392105103
7/11/2024 3:53:00 PM, 7/11/2024 7:53:00 PM, 7.41655921936035
7/11/2024 3:54:00 PM, 7/11/2024 7:54:00 PM, 6.85117769241333
7/11/2024 3:55:00 PM, 7/11/2024 7:55:00 PM, 7.50056171417236
7/11/2024 3:56:00 PM, 7/11/2024 7:56:00 PM, 7.58539342880249
7/11/2024 3:57:00 PM, 7/11/2024 7:57:00 PM, 7.38118505477905
7/11/2024 3:58:00 PM, 7/11/2024 7:58:00 PM, 7.48503923416138
7/11/2024 3:59:00 PM, 7/11/2024 7:59:00 PM, 7.49572229385376
7/11/2024 4:00:00 PM, 7/11/2024 8:00:00 PM, 7.90982103347778
7/11/2024 4:01:00 PM, 7/11/2024 8:01:00 PM, 7.76438474655151
7/11/2024 4:02:00 PM, 7/11/2024 8:02:00 PM, 7.79862403869629
7/11/2024 4:03:00 PM, 7/11/2024 8:03:00 PM, 7.75308275222778
7/11/2024 4:04:00 PM, 7/11/2024 8:04:00 PM, 8.55959701538086
7/11/2024 4:05:00 PM, 7/11/2024 8:05:00 PM, 10.3783950805664
7/11/2024 4:06:00 PM, 7/11/2024 8:06:00 PM, 8.66762924194336
7/11/2024 4:07:00 PM, 7/11/2024 8:07:00 PM, 8.32454586029053
7/11/2024 4:08:00 PM, 7/11/2024 8:08:00 PM, 7.07982110977173
7/11/2024 4:09:00 PM, 7/11/2024 8:09:00 PM, 7.2254114151001
7/11/2024 4:10:00 PM, 7/11/2024 8:10:00 PM, 7.18148565292358
7/11/2024 4:11:00 PM, 7/11/2024 8:11:00 PM, 7.6212306022644
7/11/2024 4:12:00 PM, 7/11/2024 8:12:00 PM, 8.52915859222412
7/11/2024 4:13:00 PM, 7/11/2024 8:13:00 PM, 9.31989288330078
7/11/2024 4:14:00 PM, 7/11/2024 8:14:00 PM, 9.01175212860107
7/11/2024 4:15:00 PM, 7/11/2024 8:15:00 PM, 9.37060260772705
7/11/2024 4:16:00 PM, 7/11/2024 8:16:00 PM, 8.95450782775879
7/11/2024 4:17:00 PM, 7/11/2024 8:17:00 PM, 9.50693893432617
7/11/2024 4:18:00 PM, 7/11/2024 8:18:00 PM, 8.74365139007568
7/11/2024 4:19:00 PM, 7/11/2024 8:19:00 PM, 8.82842636108398
7/11/2024 4:20:00 PM, 7/11/2024 8:20:00 PM, 10.4819421768188
7/11/2024 4:21:00 PM, 7/11/2024 8:21:00 PM, 10.7751312255859
7/11/2024 4:22:00 PM, 7/11/2024 8:22:00 PM, 10.4275197982788
7/11/2024 4:23:00 PM, 7/11/2024 8:23:00 PM, 9.40589904785156
7/11/2024 4:24:00 PM, 7/11/2024 8:24:00 PM, 9.04776477813721
7/11/2024 4:25:00 PM, 7/11/2024 8:25:00 PM, 9.35106945037842
7/11/2024 4:26:00 PM, 7/11/2024 8:26:00 PM, 9.72737216949463
7/11/2024 4:27:00 PM, 7/11/2024 8:27:00 PM, 9.12644863128662
7/11/2024 4:28:00 PM, 7/11/2024 8:28:00 PM, 9.21127128601074
7/11/2024 4:29:00 PM, 7/11/2024 8:29:00 PM, 8.5617504119873
7/11/2024 4:30:00 PM, 7/11/2024 8:30:00 PM, 9.65995025634766
7/11/2024 4:31:00 PM, 7/11/2024 8:31:00 PM, 10.2257986068726
7/11/2024 4:32:00 PM, 7/11/2024 8:32:00 PM, 11.039589881897
7/11/2024 4:33:00 PM, 7/11/2024 8:33:00 PM, 10.659215927124
7/11/2024 4:34:00 PM, 7/11/2024 8:34:00 PM, 9.86577987670898
7/11/2024 4:35:00 PM, 7/11/2024 8:35:00 PM, 10.2519292831421
7/11/2024 4:36:00 PM, 7/11/2024 8:36:00 PM, 10.420129776001
7/11/2024 4:37:00 PM, 7/11/2024 8:37:00 PM, 10.0646820068359
7/11/2024 4:38:00 PM, 7/11/2024 8:38:00 PM, 10.0646820068359
7/11/2024 4:39:00 PM, 7/11/2024 8:39:00 PM, 10.0984811782837
7/11/2024 4:40:00 PM, 7/11/2024 8:40:00 PM, 10.136402130127
7/11/2024 4:41:00 PM, 7/11/2024 8:41:00 PM, 8.37650871276855
7/11/2024 4:42:00 PM, 7/11/2024 8:42:00 PM, 8.71118831634521
7/11/2024 4:43:00 PM, 7/11/2024 8:43:00 PM, 10.7797079086304
7/11/2024 4:44:00 PM, 7/11/2024 8:44:00 PM, 10.8809156417847
7/11/2024 4:45:00 PM, 7/11/2024 8:45:00 PM, 10.0322036743164
7/11/2024 4:46:00 PM, 7/11/2024 8:46:00 PM, 11.3550996780396
7/11/2024 4:47:00 PM, 7/11/2024 8:47:00 PM, 12.1791086196899
7/11/2024 4:48:00 PM, 7/11/2024 8:48:00 PM, 9.79124546051025
7/11/2024 4:49:00 PM, 7/11/2024 8:49:00 PM, 10.2500686645508
7/11/2024 4:50:00 PM, 7/11/2024 8:50:00 PM, 10.4176578521729
7/11/2024 4:51:00 PM, 7/11/2024 8:51:00 PM, 11.9778861999512
7/11/2024 4:52:00 PM, 7/11/2024 8:52:00 PM, 8.67794513702393
7/11/2024 4:53:00 PM, 7/11/2024 8:53:00 PM, 8.62871551513672
7/11/2024 4:54:00 PM, 7/11/2024 8:54:00 PM, 9.52473449707031
7/11/2024 4:55:00 PM, 7/11/2024 8:55:00 PM, 10.0760488510132
7/11/2024 4:56:00 PM, 7/11/2024 8:56:00 PM, 10.6704587936401
7/11/2024 4:57:00 PM, 7/11/2024 8:57:00 PM, 11.5558214187622
7/11/2024 4:58:00 PM, 7/11/2024 8:58:00 PM, 13.4608917236328
7/11/2024 4:59:00 PM, 7/11/2024 8:59:00 PM, 14.2537174224854
7/11/2024 5:00:00 PM, 7/11/2024 9:00:00 PM, 15.1381235122681
7/11/2024 5:01:00 PM, 7/11/2024 9:01:00 PM, 15.1079435348511
7/11/2024 5:02:00 PM, 7/11/2024 9:02:00 PM, 15.5625610351562
7/11/2024 5:03:00 PM, 7/11/2024 9:03:00 PM, 14.9280834197998
7/11/2024 5:04:00 PM, 7/11/2024 9:04:00 PM, 14.0074415206909
7/11/2024 5:05:00 PM, 7/11/2024 9:05:00 PM, 14.3146333694458
7/11/2024 5:06:00 PM, 7/11/2024 9:06:00 PM, 14.3604726791382
7/11/2024 5:07:00 PM, 7/11/2024 9:07:00 PM, 12.8915901184082
7/11/2024 5:08:00 PM, 7/11/2024 9:08:00 PM, 10.7321796417236
7/11/2024 5:09:00 PM, 7/11/2024 9:09:00 PM, 10.9791069030762
7/11/2024 5:10:00 PM, 7/11/2024 9:10:00 PM, 12.4415130615234
7/11/2024 5:11:00 PM, 7/11/2024 9:11:00 PM, 11.5855178833008
7/11/2024 5:12:00 PM, 7/11/2024 9:12:00 PM, 11.07457447052
7/11/2024 5:13:00 PM, 7/11/2024 9:13:00 PM, 11.5206346511841
7/11/2024 5:14:00 PM, 7/11/2024 9:14:00 PM, 12.1604824066162
7/11/2024 5:15:00 PM, 7/11/2024 9:15:00 PM, 12.7419385910034
7/11/2024 5:16:00 PM, 7/11/2024 9:16:00 PM, 12.8560171127319
7/11/2024 5:17:00 PM, 7/11/2024 9:17:00 PM, 12.400691986084
7/11/2024 5:18:00 PM, 7/11/2024 9:18:00 PM, 11.7060127258301
7/11/2024 5:19:00 PM, 7/11/2024 9:19:00 PM, 10.4667882919312
7/11/2024 5:20:00 PM, 7/11/2024 9:20:00 PM, 10.2856206893921
7/11/2024 5:21:00 PM, 7/11/2024 9:21:00 PM, 10.2767772674561
7/11/2024 5:22:00 PM, 7/11/2024 9:22:00 PM, 10.5850915908813
7/11/2024 5:23:00 PM, 7/11/2024 9:23:00 PM, 10.9787788391113
7/11/2024 5:24:00 PM, 7/11/2024 9:24:00 PM, 17.9382762908936
7/11/2024 5:25:00 PM, 7/11/2024 9:25:00 PM, 16.2044849395752
7/11/2024 5:26:00 PM, 7/11/2024 9:26:00 PM, 13.5419626235962
7/11/2024 5:27:00 PM, 7/11/2024 9:27:00 PM, 13.5346727371216
7/11/2024 5:28:00 PM, 7/11/2024 9:28:00 PM, 12.4843425750732
7/11/2024 5:29:00 PM, 7/11/2024 9:29:00 PM, 22.0959892272949
7/11/2024 5:30:00 PM, 7/11/2024 9:30:00 PM, 14.6521615982056
7/11/2024 5:31:00 PM, 7/11/2024 9:31:00 PM, 20.5844249725342
7/11/2024 5:32:00 PM, 7/11/2024 9:32:00 PM, 17.9004802703857
7/11/2024 5:33:00 PM, 7/11/2024 9:33:00 PM, 18.1280250549316
7/11/2024 5:34:00 PM, 7/11/2024 9:34:00 PM, 19.5040664672852
7/11/2024 5:35:00 PM, 7/11/2024 9:35:00 PM, 23.1104640960693
7/11/2024 5:36:00 PM, 7/11/2024 9:36:00 PM, 14.2733020782471
7/11/2024 5:37:00 PM, 7/11/2024 9:37:00 PM, 22.3519668579102
7/11/2024 5:38:00 PM, 7/11/2024 9:38:00 PM, 17.5392017364502
7/11/2024 5:39:00 PM, 7/11/2024 9:39:00 PM, 17.5392017364502
7/11/2024 5:40:00 PM, 7/11/2024 9:40:00 PM, 16.9511680603027
7/11/2024 5:41:00 PM, 7/11/2024 9:41:00 PM, 20.8620090484619
7/11/2024 5:42:00 PM, 7/11/2024 9:42:00 PM, 18.6241912841797
7/11/2024 5:43:00 PM, 7/11/2024 9:43:00 PM, 15.7938566207886
7/11/2024 5:44:00 PM, 7/11/2024 9:44:00 PM, 12.6562156677246
7/11/2024 5:45:00 PM, 7/11/2024 9:45:00 PM, 13.2031745910645
7/11/2024 5:46:00 PM, 7/11/2024 9:46:00 PM, 16.0245494842529
7/11/2024 5:47:00 PM, 7/11/2024 9:47:00 PM, 12.9704265594482
7/11/2024 5:48:00 PM, 7/11/2024 9:48:00 PM, 7.78571701049805
7/11/2024 5:49:00 PM, 7/11/2024 9:49:00 PM, 7.23384428024292
7/11/2024 5:50:00 PM, 7/11/2024 9:50:00 PM, 10.0641956329346
7/11/2024 5:51:00 PM, 7/11/2024 9:51:00 PM, 14.0353202819824
7/11/2024 5:52:00 PM, 7/11/2024 9:52:00 PM, 22.233793258667
7/11/2024 5:53:00 PM, 7/11/2024 9:53:00 PM, 16.7877597808838
7/11/2024 5:54:00 PM, 7/11/2024 9:54:00 PM, 16.7038269042969
7/11/2024 5:55:00 PM, 7/11/2024 9:55:00 PM, 15.0228824615479
7/11/2024 5:56:00 PM, 7/11/2024 9:56:00 PM, 13.6915845870972
7/11/2024 5:57:00 PM, 7/11/2024 9:57:00 PM, 10.9547758102417
7/11/2024 5:58:00 PM, 7/11/2024 9:58:00 PM, 8.51390838623047
7/11/2024 5:59:00 PM, 7/11/2024 9:59:00 PM, 8.97209453582764
7/11/2024 6:00:00 PM, 7/11/2024 10:00:00 PM, 12.7391624450684
7/11/2024 6:01:00 PM, 7/11/2024 10:01:00 PM, 9.67743492126465
7/11/2024 6:02:00 PM, 7/11/2024 10:02:00 PM, 5.26199007034302
7/11/2024 6:03:00 PM, 7/11/2024 10:03:00 PM, 6.81688928604126
7/11/2024 6:04:00 PM, 7/11/2024 10:04:00 PM, 7.5081992149353
7/11/2024 6:05:00 PM, 7/11/2024 10:05:00 PM, 11.2229709625244
7/11/2024 6:06:00 PM, 7/11/2024 10:06:00 PM, 8.25346946716309
7/11/2024 6:07:00 PM, 7/11/2024 10:07:00 PM, 8.38159275054932
7/11/2024 6:08:00 PM, 7/11/2024 10:08:00 PM, 11.0274343490601
7/11/2024 6:09:00 PM, 7/11/2024 10:09:00 PM, 8.04075336456299
7/11/2024 6:10:00 PM, 7/11/2024 10:10:00 PM, 7.00136852264404
7/11/2024 6:11:00 PM, 7/11/2024 10:11:00 PM, 9.62523078918457
7/11/2024 6:12:00 PM, 7/11/2024 10:12:00 PM, 11.6396932601929
7/11/2024 6:13:00 PM, 7/11/2024 10:13:00 PM, 11.9418888092041
7/11/2024 6:14:00 PM, 7/11/2024 10:14:00 PM, 11.4316425323486
7/11/2024 6:15:00 PM, 7/11/2024 10:15:00 PM, 8.38570499420166
7/11/2024 6:16:00 PM, 7/11/2024 10:16:00 PM, 8.25135517120361
7/11/2024 6:17:00 PM, 7/11/2024 10:17:00 PM, 9.77947235107422
7/11/2024 6:18:00 PM, 7/11/2024 10:18:00 PM, 6.07839584350586
7/11/2024 6:19:00 PM, 7/11/2024 10:19:00 PM, 6.36865139007568
7/11/2024 6:20:00 PM, 7/11/2024 10:20:00 PM, 5.72566890716553
7/11/2024 6:21:00 PM, 7/11/2024 10:21:00 PM, 5.68485450744629
7/11/2024 6:22:00 PM, 7/11/2024 10:22:00 PM, 7.61874294281006
7/11/2024 6:23:00 PM, 7/11/2024 10:23:00 PM, 7.41219329833984
7/11/2024 6:24:00 PM, 7/11/2024 10:24:00 PM, 4.9432635307312
7/11/2024 6:25:00 PM, 7/11/2024 10:25:00 PM, 4.30758762359619
7/11/2024 6:26:00 PM, 7/11/2024 10:26:00 PM, 4.3005485534668
7/11/2024 6:27:00 PM, 7/11/2024 10:27:00 PM, 3.76278162002563
7/11/2024 6:28:00 PM, 7/11/2024 10:28:00 PM, 3.28153204917908
7/11/2024 6:29:00 PM, 7/11/2024 10:29:00 PM, 3.3507137298584
7/11/2024 6:30:00 PM, 7/11/2024 10:30:00 PM, 4.94111776351929
7/11/2024 6:31:00 PM, 7/11/2024 10:31:00 PM, 6.41390991210937
7/11/2024 6:32:00 PM, 7/11/2024 10:32:00 PM, 6.51338529586792
7/11/2024 6:33:00 PM, 7/11/2024 10:33:00 PM, 8.07918071746826
7/11/2024 6:34:00 PM, 7/11/2024 10:34:00 PM, 9.61310863494873
7/11/2024 6:35:00 PM, 7/11/2024 10:35:00 PM, 9.41506290435791
7/11/2024 6:36:00 PM, 7/11/2024 10:36:00 PM, 6.72317314147949
7/11/2024 6:37:00 PM, 7/11/2024 10:37:00 PM, 5.69090509414673
7/11/2024 6:38:00 PM, 7/11/2024 10:38:00 PM, 7.49044561386108
7/11/2024 6:39:00 PM, 7/11/2024 10:39:00 PM, 9.33331489562988
7/11/2024 6:40:00 PM, 7/11/2024 10:40:00 PM, 9.33331489562988
7/11/2024 6:41:00 PM, 7/11/2024 10:41:00 PM, 8.41944789886475
7/11/2024 6:42:00 PM, 7/11/2024 10:42:00 PM, 4.44083309173584
7/11/2024 6:43:00 PM, 7/11/2024 10:43:00 PM, 4.95569849014282
7/11/2024 6:44:00 PM, 7/11/2024 10:44:00 PM, 5.60716152191162
7/11/2024 6:45:00 PM, 7/11/2024 10:45:00 PM, 5.02791738510132
7/11/2024 6:46:00 PM, 7/11/2024 10:46:00 PM, 4.96171951293945
7/11/2024 6:47:00 PM, 7/11/2024 10:47:00 PM, 5.61666774749756
7/11/2024 6:48:00 PM, 7/11/2024 10:48:00 PM, 6.58358478546143
7/11/2024 6:49:00 PM, 7/11/2024 10:49:00 PM, 6.91371250152588
7/11/2024 6:50:00 PM, 7/11/2024 10:50:00 PM, 6.6703143119812
7/11/2024 6:51:00 PM, 7/11/2024 10:51:00 PM, 7.47315645217896
7/11/2024 6:52:00 PM, 7/11/2024 10:52:00 PM, 7.49862480163574
7/11/2024 6:53:00 PM, 7/11/2024 10:53:00 PM, 7.05169105529785
7/11/2024 6:54:00 PM, 7/11/2024 10:54:00 PM, 6.29391574859619
7/11/2024 6:55:00 PM, 7/11/2024 10:55:00 PM, 5.45432996749878
7/11/2024 6:56:00 PM, 7/11/2024 10:56:00 PM, 4.15374660491943
7/11/2024 6:57:00 PM, 7/11/2024 10:57:00 PM, 4.34054040908813
7/11/2024 6:58:00 PM, 7/11/2024 10:58:00 PM, 4.32046222686768
7/11/2024 6:59:00 PM, 7/11/2024 10:59:00 PM, 4.24901914596558
7/11/2024 7:00:00 PM, 7/11/2024 11:00:00 PM, 4.66006994247437
7/11/2024 7:01:00 PM, 7/11/2024 11:01:00 PM, 4.19436454772949
7/11/2024 7:02:00 PM, 7/11/2024 11:02:00 PM, 4.9795823097229
7/11/2024 7:03:00 PM, 7/11/2024 11:03:00 PM, 4.54557800292969
7/11/2024 7:04:00 PM, 7/11/2024 11:04:00 PM, 4.15352964401245
7/11/2024 7:05:00 PM, 7/11/2024 11:05:00 PM, 4.71901321411133
7/11/2024 7:06:00 PM, 7/11/2024 11:06:00 PM, 5.00349712371826
7/11/2024 7:07:00 PM, 7/11/2024 11:07:00 PM, 5.05334806442261
7/11/2024 7:08:00 PM, 7/11/2024 11:08:00 PM, 4.63474273681641
7/11/2024 7:09:00 PM, 7/11/2024 11:09:00 PM, 5.27701711654663
7/11/2024 7:10:00 PM, 7/11/2024 11:10:00 PM, 6.61140489578247
7/11/2024 7:11:00 PM, 7/11/2024 11:11:00 PM, 7.97466707229614
7/11/2024 7:12:00 PM, 7/11/2024 11:12:00 PM, 8.93377590179443
7/11/2024 7:13:00 PM, 7/11/2024 11:13:00 PM, 7.75559091567993
7/11/2024 7:14:00 PM, 7/11/2024 11:14:00 PM, 7.8269362449646
7/11/2024 7:15:00 PM, 7/11/2024 11:15:00 PM, 7.27991199493408
7/11/2024 7:16:00 PM, 7/11/2024 11:16:00 PM, 7.93118190765381
7/11/2024 7:17:00 PM, 7/11/2024 11:17:00 PM, 9.26976585388184
7/11/2024 7:18:00 PM, 7/11/2024 11:18:00 PM, 7.92185688018799
7/11/2024 7:19:00 PM, 7/11/2024 11:19:00 PM, 6.59886980056763
7/11/2024 7:20:00 PM, 7/11/2024 11:20:00 PM, 5.81467628479004
7/11/2024 7:21:00 PM, 7/11/2024 11:21:00 PM, 5.41253519058228
7/11/2024 7:22:00 PM, 7/11/2024 11:22:00 PM, 5.87276697158813
7/11/2024 7:23:00 PM, 7/11/2024 11:23:00 PM, 6.00796270370483
7/11/2024 7:24:00 PM, 7/11/2024 11:24:00 PM, 5.11645269393921
7/11/2024 7:25:00 PM, 7/11/2024 11:25:00 PM, 5.87351655960083
7/11/2024 7:26:00 PM, 7/11/2024 11:26:00 PM, 7.10083103179932
7/11/2024 7:27:00 PM, 7/11/2024 11:27:00 PM, 7.44058179855347
7/11/2024 7:28:00 PM, 7/11/2024 11:28:00 PM, 7.64408159255981
7/11/2024 7:29:00 PM, 7/11/2024 11:29:00 PM, 7.77711486816406
7/11/2024 7:30:00 PM, 7/11/2024 11:30:00 PM, 7.17641115188599
7/11/2024 7:31:00 PM, 7/11/2024 11:31:00 PM, 6.80743980407715
7/11/2024 7:32:00 PM, 7/11/2024 11:32:00 PM, 6.43669939041138
7/11/2024 7:33:00 PM, 7/11/2024 11:33:00 PM, 6.95153141021729
7/11/2024 7:34:00 PM, 7/11/2024 11:34:00 PM, 7.27248239517212
7/11/2024 7:35:00 PM, 7/11/2024 11:35:00 PM, 7.03403425216675
7/11/2024 7:36:00 PM, 7/11/2024 11:36:00 PM, 5.07540512084961
7/11/2024 7:37:00 PM, 7/11/2024 11:37:00 PM, 5.70939207077026
7/11/2024 7:38:00 PM, 7/11/2024 11:38:00 PM, 6.10290431976318
7/11/2024 7:39:00 PM, 7/11/2024 11:39:00 PM, 4.77243137359619
7/11/2024 7:40:00 PM, 7/11/2024 11:40:00 PM, 3.93012547492981
7/11/2024 7:41:00 PM, 7/11/2024 11:41:00 PM, 3.93012547492981
7/11/2024 7:42:00 PM, 7/11/2024 11:42:00 PM, 3.93115711212158
7/11/2024 7:43:00 PM, 7/11/2024 11:43:00 PM, 4.92382669448853
7/11/2024 7:44:00 PM, 7/11/2024 11:44:00 PM, 4.93199777603149
7/11/2024 7:45:00 PM, 7/11/2024 11:45:00 PM, 6.49953889846802
7/11/2024 7:46:00 PM, 7/11/2024 11:46:00 PM, 7.00930166244507
7/11/2024 7:47:00 PM, 7/11/2024 11:47:00 PM, 8.18894481658936
7/11/2024 7:48:00 PM, 7/11/2024 11:48:00 PM, 8.81100940704346
7/11/2024 7:49:00 PM, 7/11/2024 11:49:00 PM, 9.88186645507813
7/11/2024 7:50:00 PM, 7/11/2024 11:50:00 PM, 10.3864459991455
7/11/2024 7:51:00 PM, 7/11/2024 11:51:00 PM, 8.95565891265869
7/11/2024 7:52:00 PM, 7/11/2024 11:52:00 PM, 7.98797750473022
7/11/2024 7:53:00 PM, 7/11/2024 11:53:00 PM, 6.70155954360962
7/11/2024 7:54:00 PM, 7/11/2024 11:54:00 PM, 7.01382732391357
7/11/2024 7:55:00 PM, 7/11/2024 11:55:00 PM, 6.94228887557983
7/11/2024 7:56:00 PM, 7/11/2024 11:56:00 PM, 6.12964677810669
7/11/2024 7:57:00 PM, 7/11/2024 11:57:00 PM, 5.28579139709473
7/11/2024 7:58:00 PM, 7/11/2024 11:58:00 PM, 6.04780054092407
7/11/2024 7:59:00 PM, 7/11/2024 11:59:00 PM, 6.31862640380859
7/11/2024 8:00:00 PM, 7/12/2024 12:00:00 AM, 6.5125093460083
7/11/2024 8:01:00 PM, 7/12/2024 12:01:00 AM, 5.68622016906738
7/11/2024 8:02:00 PM, 7/12/2024 12:02:00 AM, 6.78349590301514
7/11/2024 8:03:00 PM, 7/12/2024 12:03:00 AM, 8.2947998046875
7/11/2024 8:04:00 PM, 7/12/2024 12:04:00 AM, 10.4707460403442
7/11/2024 8:05:00 PM, 7/12/2024 12:05:00 AM, 10.0135517120361
7/11/2024 8:06:00 PM, 7/12/2024 12:06:00 AM, 9.45806217193604
7/11/2024 8:07:00 PM, 7/12/2024 12:07:00 AM, 8.60888290405273
7/11/2024 8:08:00 PM, 7/12/2024 12:08:00 AM, 7.81493425369263
7/11/2024 8:09:00 PM, 7/12/2024 12:09:00 AM, 7.39546537399292
7/11/2024 8:10:00 PM, 7/12/2024 12:10:00 AM, 6.64037466049194
7/11/2024 8:11:00 PM, 7/12/2024 12:11:00 AM, 6.86344861984253
7/11/2024 8:12:00 PM, 7/12/2024 12:12:00 AM, 6.7007884979248
7/11/2024 8:13:00 PM, 7/12/2024 12:13:00 AM, 6.46756649017334
7/11/2024 8:14:00 PM, 7/12/2024 12:14:00 AM, 5.6970362663269
7/11/2024 8:15:00 PM, 7/12/2024 12:15:00 AM, 4.90471363067627
7/11/2024 8:16:00 PM, 7/12/2024 12:16:00 AM, 5.71618986129761
7/11/2024 8:17:00 PM, 7/12/2024 12:17:00 AM, 4.86666393280029
7/11/2024 8:18:00 PM, 7/12/2024 12:18:00 AM, 6.10960674285889
7/11/2024 8:19:00 PM, 7/12/2024 12:19:00 AM, 5.02638101577759
7/11/2024 8:20:00 PM, 7/12/2024 12:20:00 AM, 7.98361444473267
7/11/2024 8:21:00 PM, 7/12/2024 12:21:00 AM, 14.4789562225342
7/11/2024 8:22:00 PM, 7/12/2024 12:22:00 AM, 13.263991355896
7/11/2024 8:23:00 PM, 7/12/2024 12:23:00 AM, 11.882303237915
7/11/2024 8:24:00 PM, 7/12/2024 12:24:00 AM, 16.9957504272461
7/11/2024 8:25:00 PM, 7/12/2024 12:25:00 AM, 13.7859802246094
7/11/2024 8:26:00 PM, 7/12/2024 12:26:00 AM, 8.22169303894043
7/11/2024 8:27:00 PM, 7/12/2024 12:27:00 AM, 10.7252073287964
7/11/2024 8:28:00 PM, 7/12/2024 12:28:00 AM, 7.80814075469971
7/11/2024 8:29:00 PM, 7/12/2024 12:29:00 AM, 7.97176551818848
7/11/2024 8:30:00 PM, 7/12/2024 12:30:00 AM, 12.9304084777832
7/11/2024 8:31:00 PM, 7/12/2024 12:31:00 AM, 10.9656963348389
7/11/2024 8:32:00 PM, 7/12/2024 12:32:00 AM, 17.3025302886963
7/11/2024 8:33:00 PM, 7/12/2024 12:33:00 AM, 13.0099267959595
7/11/2024 8:34:00 PM, 7/12/2024 12:34:00 AM, 12.4837474822998
7/11/2024 8:35:00 PM, 7/12/2024 12:35:00 AM, 12.5401554107666
7/11/2024 8:36:00 PM, 7/12/2024 12:36:00 AM, 10.2211027145386
7/11/2024 8:37:00 PM, 7/12/2024 12:37:00 AM, 12.8829984664917
7/11/2024 8:38:00 PM, 7/12/2024 12:38:00 AM, 9.00082492828369
7/11/2024 8:39:00 PM, 7/12/2024 12:39:00 AM, 9.13251304626465
7/11/2024 8:40:00 PM, 7/12/2024 12:40:00 AM, 11.5784912109375
7/11/2024 8:41:00 PM, 7/12/2024 12:41:00 AM, 10.8952198028564
7/11/2024 8:42:00 PM, 7/12/2024 12:42:00 AM, 10.8952198028564
7/11/2024 8:43:00 PM, 7/12/2024 12:43:00 AM, 10.8952198028564
7/11/2024 8:44:00 PM, 7/12/2024 12:44:00 AM, 10.0030384063721
7/11/2024 8:45:00 PM, 7/12/2024 12:45:00 AM, 9.91875553131104
7/11/2024 8:46:00 PM, 7/12/2024 12:46:00 AM, 10.2205600738525
7/11/2024 8:47:00 PM, 7/12/2024 12:47:00 AM, 8.59701156616211
7/11/2024 8:48:00 PM, 7/12/2024 12:48:00 AM, 10.6139812469482
7/11/2024 8:49:00 PM, 7/12/2024 12:49:00 AM, 12.2748384475708
7/11/2024 8:50:00 PM, 7/12/2024 12:50:00 AM, 13.1821813583374
7/11/2024 8:51:00 PM, 7/12/2024 12:51:00 AM, 16.1179122924805
7/11/2024 8:52:00 PM, 7/12/2024 12:52:00 AM, 10.6290311813354
7/11/2024 8:53:00 PM, 7/12/2024 12:53:00 AM, 9.59153938293457
7/11/2024 8:54:00 PM, 7/12/2024 12:54:00 AM, 10.7903699874878
7/11/2024 8:55:00 PM, 7/12/2024 12:55:00 AM, 9.64816856384277
7/11/2024 8:56:00 PM, 7/12/2024 12:56:00 AM, 10.955117225647
7/11/2024 8:57:00 PM, 7/12/2024 12:57:00 AM, 13.9551334381104
7/11/2024 8:58:00 PM, 7/12/2024 12:58:00 AM, 12.5531969070435
7/11/2024 8:59:00 PM, 7/12/2024 12:59:00 AM, 10.4680442810059
7/11/2024 9:00:00 PM, 7/12/2024 1:00:00 AM, 10.3692989349365
7/11/2024 9:01:00 PM, 7/12/2024 1:01:00 AM, 9.5946683883667
7/11/2024 9:02:00 PM, 7/12/2024 1:02:00 AM, 12.2630214691162
7/11/2024 9:03:00 PM, 7/12/2024 1:03:00 AM, 11.5873527526855
7/11/2024 9:04:00 PM, 7/12/2024 1:04:00 AM, 8.71617126464844
7/11/2024 9:05:00 PM, 7/12/2024 1:05:00 AM, 7.58289957046509
7/11/2024 9:06:00 PM, 7/12/2024 1:06:00 AM, 6.87575197219849
7/11/2024 9:07:00 PM, 7/12/2024 1:07:00 AM, 6.56457471847534
7/11/2024 9:08:00 PM, 7/12/2024 1:08:00 AM, 7.41955423355103
7/11/2024 9:09:00 PM, 7/12/2024 1:09:00 AM, 9.07645893096924
7/11/2024 9:10:00 PM, 7/12/2024 1:10:00 AM, 12.0105333328247
7/11/2024 9:11:00 PM, 7/12/2024 1:11:00 AM, 14.7534427642822
7/11/2024 9:12:00 PM, 7/12/2024 1:12:00 AM, 10.8660488128662
7/11/2024 9:13:00 PM, 7/12/2024 1:13:00 AM, 9.71993350982666
7/11/2024 9:14:00 PM, 7/12/2024 1:14:00 AM, 8.25669097900391
7/11/2024 9:15:00 PM, 7/12/2024 1:15:00 AM, 8.53608417510986
7/11/2024 9:16:00 PM, 7/12/2024 1:16:00 AM, 9.97345161437988
7/11/2024 9:17:00 PM, 7/12/2024 1:17:00 AM, 10.4014406204224
7/11/2024 9:18:00 PM, 7/12/2024 1:18:00 AM, 12.8154420852661
7/11/2024 9:19:00 PM, 7/12/2024 1:19:00 AM, 12.2615432739258
7/11/2024 9:20:00 PM, 7/12/2024 1:20:00 AM, 13.3084373474121
7/11/2024 9:21:00 PM, 7/12/2024 1:21:00 AM, 13.4752197265625
7/11/2024 9:22:00 PM, 7/12/2024 1:22:00 AM, 12.5770301818848
7/11/2024 9:23:00 PM, 7/12/2024 1:23:00 AM, 10.2582788467407
7/11/2024 9:24:00 PM, 7/12/2024 1:24:00 AM, 9.65178394317627
7/11/2024 9:25:00 PM, 7/12/2024 1:25:00 AM, 9.17720508575439
7/11/2024 9:26:00 PM, 7/12/2024 1:26:00 AM, 8.39052677154541
7/11/2024 9:27:00 PM, 7/12/2024 1:27:00 AM, 6.35569429397583
7/11/2024 9:28:00 PM, 7/12/2024 1:28:00 AM, 7.04104661941528
7/11/2024 9:29:00 PM, 7/12/2024 1:29:00 AM, 6.43703460693359
7/11/2024 9:30:00 PM, 7/12/2024 1:30:00 AM, 8.3816556930542
7/11/2024 9:31:00 PM, 7/12/2024 1:31:00 AM, 8.67813110351562
7/11/2024 9:32:00 PM, 7/12/2024 1:32:00 AM, 8.32642841339111
7/11/2024 9:33:00 PM, 7/12/2024 1:33:00 AM, 6.19381189346313
7/11/2024 9:34:00 PM, 7/12/2024 1:34:00 AM, 7.01062297821045
7/11/2024 9:35:00 PM, 7/12/2024 1:35:00 AM, 11.7531633377075
7/11/2024 9:36:00 PM, 7/12/2024 1:36:00 AM, 8.57039737701416
7/11/2024 9:37:00 PM, 7/12/2024 1:37:00 AM, 7.898193359375
7/11/2024 9:38:00 PM, 7/12/2024 1:38:00 AM, 7.09951496124268
7/11/2024 9:39:00 PM, 7/12/2024 1:39:00 AM, 8.45370578765869
7/11/2024 9:40:00 PM, 7/12/2024 1:40:00 AM, 6.78914928436279
7/11/2024 9:41:00 PM, 7/12/2024 1:41:00 AM, 7.98226737976074
7/11/2024 9:42:00 PM, 7/12/2024 1:42:00 AM, 6.7994647026062
7/11/2024 9:43:00 PM, 7/12/2024 1:43:00 AM, 6.73582649230957
7/11/2024 9:44:00 PM, 7/12/2024 1:44:00 AM, 6.73582649230957
7/11/2024 9:45:00 PM, 7/12/2024 1:45:00 AM, 8.54984378814697
7/11/2024 9:46:00 PM, 7/12/2024 1:46:00 AM, 11.0171947479248
7/11/2024 9:47:00 PM, 7/12/2024 1:47:00 AM, 13.0708560943604
7/11/2024 9:48:00 PM, 7/12/2024 1:48:00 AM, 13.7765760421753
7/11/2024 9:49:00 PM, 7/12/2024 1:49:00 AM, 15.1505880355835
7/11/2024 9:50:00 PM, 7/12/2024 1:50:00 AM, 17.2341918945312
7/11/2024 9:51:00 PM, 7/12/2024 1:51:00 AM, 13.7041273117065
7/11/2024 9:52:00 PM, 7/12/2024 1:52:00 AM, 12.5159158706665
7/11/2024 9:53:00 PM, 7/12/2024 1:53:00 AM, 15.2341928482056
7/11/2024 9:54:00 PM, 7/12/2024 1:54:00 AM, 17.5756549835205
7/11/2024 9:55:00 PM, 7/12/2024 1:55:00 AM, 14.9929456710815
7/11/2024 9:56:00 PM, 7/12/2024 1:56:00 AM, 11.8177967071533
7/11/2024 9:57:00 PM, 7/12/2024 1:57:00 AM, 11.5359163284302
7/11/2024 9:58:00 PM, 7/12/2024 1:58:00 AM, 11.0289897918701
7/11/2024 9:59:00 PM, 7/12/2024 1:59:00 AM, 14.5100479125977
7/11/2024 10:00:00 PM, 7/12/2024 2:00:00 AM, 13.9022493362427
7/11/2024 10:01:00 PM, 7/12/2024 2:01:00 AM, 11.1555194854736
7/11/2024 10:02:00 PM, 7/12/2024 2:02:00 AM, 11.5906915664673
7/11/2024 10:03:00 PM, 7/12/2024 2:03:00 AM, 8.70513534545898
7/11/2024 10:04:00 PM, 7/12/2024 2:04:00 AM, 7.60095357894897
7/11/2024 10:05:00 PM, 7/12/2024 2:05:00 AM, 8.27454948425293
7/11/2024 10:06:00 PM, 7/12/2024 2:06:00 AM, 7.83959722518921
7/11/2024 10:07:00 PM, 7/12/2024 2:07:00 AM, 8.06636714935303
7/11/2024 10:08:00 PM, 7/12/2024 2:08:00 AM, 7.76726484298706
7/11/2024 10:09:00 PM, 7/12/2024 2:09:00 AM, 9.14011669158936
7/11/2024 10:10:00 PM, 7/12/2024 2:10:00 AM, 12.800726890564
7/11/2024 10:11:00 PM, 7/12/2024 2:11:00 AM, 10.7569780349731
7/11/2024 10:12:00 PM, 7/12/2024 2:12:00 AM, 11.3368501663208
7/11/2024 10:13:00 PM, 7/12/2024 2:13:00 AM, 14.1591501235962
7/11/2024 10:14:00 PM, 7/12/2024 2:14:00 AM, 13.0478067398071
7/11/2024 10:15:00 PM, 7/12/2024 2:15:00 AM, 14.7435626983643
7/11/2024 10:16:00 PM, 7/12/2024 2:16:00 AM, 12.3047533035278
7/11/2024 10:17:00 PM, 7/12/2024 2:17:00 AM, 12.9761009216309
7/11/2024 10:18:00 PM, 7/12/2024 2:18:00 AM, 8.41573524475098
7/11/2024 10:19:00 PM, 7/12/2024 2:19:00 AM, 8.00102519989014
7/11/2024 10:20:00 PM, 7/12/2024 2:20:00 AM, 11.9849433898926
7/11/2024 10:21:00 PM, 7/12/2024 2:21:00 AM, 10.348240852356
7/11/2024 10:22:00 PM, 7/12/2024 2:22:00 AM, 11.6628684997559
7/11/2024 10:23:00 PM, 7/12/2024 2:23:00 AM, 14.3591814041138
7/11/2024 10:24:00 PM, 7/12/2024 2:24:00 AM, 12.696741104126
7/11/2024 10:25:00 PM, 7/12/2024 2:25:00 AM, 12.1104459762573
7/11/2024 10:26:00 PM, 7/12/2024 2:26:00 AM, 14.4340286254883
7/11/2024 10:27:00 PM, 7/12/2024 2:27:00 AM, 14.1583919525146
7/11/2024 10:28:00 PM, 7/12/2024 2:28:00 AM, 11.8911285400391
7/11/2024 10:29:00 PM, 7/12/2024 2:29:00 AM, 13.7517747879028
7/11/2024 10:30:00 PM, 7/12/2024 2:30:00 AM, 15.6722278594971
7/11/2024 10:31:00 PM, 7/12/2024 2:31:00 AM, 13.1487722396851
7/11/2024 10:32:00 PM, 7/12/2024 2:32:00 AM, 10.311616897583
7/11/2024 10:33:00 PM, 7/12/2024 2:33:00 AM, 11.8084135055542
7/11/2024 10:34:00 PM, 7/12/2024 2:34:00 AM, 15.2351140975952
7/11/2024 10:35:00 PM, 7/12/2024 2:35:00 AM, 14.0540685653687
7/11/2024 10:36:00 PM, 7/12/2024 2:36:00 AM, 13.6592922210693
7/11/2024 10:37:00 PM, 7/12/2024 2:37:00 AM, 12.6322345733643
7/11/2024 10:38:00 PM, 7/12/2024 2:38:00 AM, 14.1012535095215
7/11/2024 10:39:00 PM, 7/12/2024 2:39:00 AM, 14.4455661773682
7/11/2024 10:40:00 PM, 7/12/2024 2:40:00 AM, 14.1381187438965
7/11/2024 10:41:00 PM, 7/12/2024 2:41:00 AM, 9.89260673522949
7/11/2024 10:42:00 PM, 7/12/2024 2:42:00 AM, 11.2585678100586
7/11/2024 10:43:00 PM, 7/12/2024 2:43:00 AM, 12.3231067657471
7/11/2024 10:44:00 PM, 7/12/2024 2:44:00 AM, 11.8512887954712
7/11/2024 10:45:00 PM, 7/12/2024 2:45:00 AM, 11.8512887954712
7/11/2024 10:46:00 PM, 7/12/2024 2:46:00 AM, 12.5634450912476
7/11/2024 10:47:00 PM, 7/12/2024 2:47:00 AM, 16.0079765319824
7/11/2024 10:48:00 PM, 7/12/2024 2:48:00 AM, 14.9491586685181
7/11/2024 10:49:00 PM, 7/12/2024 2:49:00 AM, 12.943790435791
7/11/2024 10:50:00 PM, 7/12/2024 2:50:00 AM, 13.1624631881714
7/11/2024 10:51:00 PM, 7/12/2024 2:51:00 AM, 13.1673498153687
7/11/2024 10:52:00 PM, 7/12/2024 2:52:00 AM, 12.6650314331055
7/11/2024 10:53:00 PM, 7/12/2024 2:53:00 AM, 12.6924457550049
7/11/2024 10:54:00 PM, 7/12/2024 2:54:00 AM, 14.0607290267944
7/11/2024 10:55:00 PM, 7/12/2024 2:55:00 AM, 13.318058013916
7/11/2024 10:56:00 PM, 7/12/2024 2:56:00 AM, 10.7757730484009
7/11/2024 10:57:00 PM, 7/12/2024 2:57:00 AM, 10.4626083374023
7/11/2024 10:58:00 PM, 7/12/2024 2:58:00 AM, 11.2482280731201
7/11/2024 10:59:00 PM, 7/12/2024 2:59:00 AM, 11.1274089813232
7/11/2024 11:00:00 PM, 7/12/2024 3:00:00 AM, 11.3576707839966
7/11/2024 11:01:00 PM, 7/12/2024 3:01:00 AM, 12.8354387283325
7/11/2024 11:02:00 PM, 7/12/2024 3:02:00 AM, 11.135931968689
7/11/2024 11:03:00 PM, 7/12/2024 3:03:00 AM, 10.0666532516479
7/11/2024 11:04:00 PM, 7/12/2024 3:04:00 AM, 8.99139785766602
7/11/2024 11:05:00 PM, 7/12/2024 3:05:00 AM, 7.78778028488159
7/11/2024 11:06:00 PM, 7/12/2024 3:06:00 AM, 6.96650648117065
7/11/2024 11:07:00 PM, 7/12/2024 3:07:00 AM, 7.43146181106567
7/11/2024 11:08:00 PM, 7/12/2024 3:08:00 AM, 7.59962034225464
7/11/2024 11:09:00 PM, 7/12/2024 3:09:00 AM, 8.34014892578125
7/11/2024 11:10:00 PM, 7/12/2024 3:10:00 AM, 8.31714153289795
7/11/2024 11:11:00 PM, 7/12/2024 3:11:00 AM, 8.61687088012695
7/11/2024 11:12:00 PM, 7/12/2024 3:12:00 AM, 7.82944011688232
7/11/2024 11:13:00 PM, 7/12/2024 3:13:00 AM, 8.71042633056641
7/11/2024 11:14:00 PM, 7/12/2024 3:14:00 AM, 9.29334163665771
7/11/2024 11:15:00 PM, 7/12/2024 3:15:00 AM, 10.1376361846924
7/11/2024 11:16:00 PM, 7/12/2024 3:16:00 AM, 9.8457202911377
7/11/2024 11:17:00 PM, 7/12/2024 3:17:00 AM, 10.2938461303711
7/11/2024 11:18:00 PM, 7/12/2024 3:18:00 AM, 10.2247610092163
7/11/2024 11:19:00 PM, 7/12/2024 3:19:00 AM, 9.8874044418335
7/11/2024 11:20:00 PM, 7/12/2024 3:20:00 AM, 9.77865886688232
7/11/2024 11:21:00 PM, 7/12/2024 3:21:00 AM, 9.88649082183838
7/11/2024 11:22:00 PM, 7/12/2024 3:22:00 AM, 9.49548625946045
7/11/2024 11:23:00 PM, 7/12/2024 3:23:00 AM, 9.56806087493896
7/11/2024 11:24:00 PM, 7/12/2024 3:24:00 AM, 9.63331031799316
7/11/2024 11:25:00 PM, 7/12/2024 3:25:00 AM, 9.46185207366943
7/11/2024 11:26:00 PM, 7/12/2024 3:26:00 AM, 10.0003871917725
7/11/2024 11:27:00 PM, 7/12/2024 3:27:00 AM, 10.4840183258057
7/11/2024 11:28:00 PM, 7/12/2024 3:28:00 AM, 11.0292434692383
7/11/2024 11:29:00 PM, 7/12/2024 3:29:00 AM, 10.9334001541138
7/11/2024 11:30:00 PM, 7/12/2024 3:30:00 AM, 10.4609489440918
7/11/2024 11:31:00 PM, 7/12/2024 3:31:00 AM, 9.07334518432617
7/11/2024 11:32:00 PM, 7/12/2024 3:32:00 AM, 8.95657920837402
7/11/2024 11:33:00 PM, 7/12/2024 3:33:00 AM, 10.4015111923218
7/11/2024 11:34:00 PM, 7/12/2024 3:34:00 AM, 9.771653175354
7/11/2024 11:35:00 PM, 7/12/2024 3:35:00 AM, 9.66549777984619
7/11/2024 11:36:00 PM, 7/12/2024 3:36:00 AM, 9.96585559844971
7/11/2024 11:37:00 PM, 7/12/2024 3:37:00 AM, 11.3388795852661
7/11/2024 11:38:00 PM, 7/12/2024 3:38:00 AM, 8.67461585998535
7/11/2024 11:39:00 PM, 7/12/2024 3:39:00 AM, 8.25997543334961
7/11/2024 11:40:00 PM, 7/12/2024 3:40:00 AM, 8.58354568481445
7/11/2024 11:41:00 PM, 7/12/2024 3:41:00 AM, 7.95243072509766
7/11/2024 11:42:00 PM, 7/12/2024 3:42:00 AM, 6.44939422607422
7/11/2024 11:43:00 PM, 7/12/2024 3:43:00 AM, 7.88456583023071
7/11/2024 11:44:00 PM, 7/12/2024 3:44:00 AM, 7.67941808700562
7/11/2024 11:45:00 PM, 7/12/2024 3:45:00 AM, 7.23420524597168
7/11/2024 11:46:00 PM, 7/12/2024 3:46:00 AM, 7.23420524597168
7/11/2024 11:47:00 PM, 7/12/2024 3:47:00 AM, 10.8302717208862
7/11/2024 11:48:00 PM, 7/12/2024 3:48:00 AM, 11.659423828125
7/11/2024 11:49:00 PM, 7/12/2024 3:49:00 AM, 11.1966485977173
7/11/2024 11:50:00 PM, 7/12/2024 3:50:00 AM, 10.9602022171021
7/11/2024 11:51:00 PM, 7/12/2024 3:51:00 AM, 11.8863792419434
7/11/2024 11:52:00 PM, 7/12/2024 3:52:00 AM, 11.0524568557739
7/11/2024 11:53:00 PM, 7/12/2024 3:53:00 AM, 10.634970664978
7/11/2024 11:54:00 PM, 7/12/2024 3:54:00 AM, 12.4696836471558
7/11/2024 11:55:00 PM, 7/12/2024 3:55:00 AM, 10.3001499176025
7/11/2024 11:56:00 PM, 7/12/2024 3:56:00 AM, 11.3207864761353
7/11/2024 11:57:00 PM, 7/12/2024 3:57:00 AM, 9.19919013977051
7/11/2024 11:58:00 PM, 7/12/2024 3:58:00 AM, 12.3672866821289
7/11/2024 11:59:00 PM, 7/12/2024 3:59:00 AM, 11.7977294921875
7/12/2024 12:00:00 AM, 7/12/2024 4:00:00 AM, 10.9510526657104
7/12/2024 12:01:00 AM, 7/12/2024 4:01:00 AM, 10.2449579238892
7/12/2024 12:02:00 AM, 7/12/2024 4:02:00 AM, 11.1297073364258
7/12/2024 12:03:00 AM, 7/12/2024 4:03:00 AM, 11.3681316375732
7/12/2024 12:04:00 AM, 7/12/2024 4:04:00 AM, 10.3198051452637
7/12/2024 12:05:00 AM, 7/12/2024 4:05:00 AM, 10.2957553863525
7/12/2024 12:06:00 AM, 7/12/2024 4:06:00 AM, 11.0013284683228
7/12/2024 12:07:00 AM, 7/12/2024 4:07:00 AM, 11.1870794296265
7/12/2024 12:08:00 AM, 7/12/2024 4:08:00 AM, 10.7925748825073
7/12/2024 12:09:00 AM, 7/12/2024 4:09:00 AM, 10.9952068328857
7/12/2024 12:10:00 AM, 7/12/2024 4:10:00 AM, 10.5479145050049
7/12/2024 12:11:00 AM, 7/12/2024 4:11:00 AM, 9.29788970947266
7/12/2024 12:12:00 AM, 7/12/2024 4:12:00 AM, 9.00593376159668
7/12/2024 12:13:00 AM, 7/12/2024 4:13:00 AM, 9.57969188690186
7/12/2024 12:14:00 AM, 7/12/2024 4:14:00 AM, 9.40783405303955
7/12/2024 12:15:00 AM, 7/12/2024 4:15:00 AM, 9.4260778427124
7/12/2024 12:16:00 AM, 7/12/2024 4:16:00 AM, 9.61618614196777
7/12/2024 12:17:00 AM, 7/12/2024 4:17:00 AM, 10.1461114883423
7/12/2024 12:18:00 AM, 7/12/2024 4:18:00 AM, 10.0054626464844
7/12/2024 12:19:00 AM, 7/12/2024 4:19:00 AM, 14.8216905593872
7/12/2024 12:20:00 AM, 7/12/2024 4:20:00 AM, 10.9793119430542
7/12/2024 12:21:00 AM, 7/12/2024 4:21:00 AM, 8.43492126464844
7/12/2024 12:22:00 AM, 7/12/2024 4:22:00 AM, 8.3546257019043
7/12/2024 12:23:00 AM, 7/12/2024 4:23:00 AM, 7.42701387405396
7/12/2024 12:24:00 AM, 7/12/2024 4:24:00 AM, 7.5609393119812
7/12/2024 12:25:00 AM, 7/12/2024 4:25:00 AM, 6.66776180267334
7/12/2024 12:26:00 AM, 7/12/2024 4:26:00 AM, 6.98898506164551
7/12/2024 12:27:00 AM, 7/12/2024 4:27:00 AM, 7.10956764221191
7/12/2024 12:28:00 AM, 7/12/2024 4:28:00 AM, 7.24833059310913
7/12/2024 12:29:00 AM, 7/12/2024 4:29:00 AM, 7.37552547454834
7/12/2024 12:30:00 AM, 7/12/2024 4:30:00 AM, 7.39629173278809
7/12/2024 12:31:00 AM, 7/12/2024 4:31:00 AM, 7.00788831710815
7/12/2024 12:32:00 AM, 7/12/2024 4:32:00 AM, 6.74153566360474
7/12/2024 12:33:00 AM, 7/12/2024 4:33:00 AM, 6.92344379425049
7/12/2024 12:34:00 AM, 7/12/2024 4:34:00 AM, 6.73169231414795
7/12/2024 12:35:00 AM, 7/12/2024 4:35:00 AM, 6.68990707397461
7/12/2024 12:36:00 AM, 7/12/2024 4:36:00 AM, 6.75786638259888
7/12/2024 12:37:00 AM, 7/12/2024 4:37:00 AM, 6.95068645477295
7/12/2024 12:38:00 AM, 7/12/2024 4:38:00 AM, 8.23620128631592
7/12/2024 12:39:00 AM, 7/12/2024 4:39:00 AM, 7.4981541633606
7/12/2024 12:40:00 AM, 7/12/2024 4:40:00 AM, 6.46664047241211
7/12/2024 12:41:00 AM, 7/12/2024 4:41:00 AM, 7.97027683258057
7/12/2024 12:42:00 AM, 7/12/2024 4:42:00 AM, 6.60400056838989
7/12/2024 12:43:00 AM, 7/12/2024 4:43:00 AM, 6.71591377258301
7/12/2024 12:44:00 AM, 7/12/2024 4:44:00 AM, 6.74346256256104
7/12/2024 12:45:00 AM, 7/12/2024 4:45:00 AM, 6.63156747817993
7/12/2024 12:46:00 AM, 7/12/2024 4:46:00 AM, 6.58349275588989
7/12/2024 12:47:00 AM, 7/12/2024 4:47:00 AM, 6.58349275588989
7/12/2024 12:48:00 AM, 7/12/2024 4:48:00 AM, 6.47107744216919
7/12/2024 12:49:00 AM, 7/12/2024 4:49:00 AM, 7.59049272537231
7/12/2024 12:50:00 AM, 7/12/2024 4:50:00 AM, 19.374979019165
7/12/2024 12:51:00 AM, 7/12/2024 4:51:00 AM, 10.9812412261963
7/12/2024 12:52:00 AM, 7/12/2024 4:52:00 AM, 9.84979438781738
7/12/2024 12:53:00 AM, 7/12/2024 4:53:00 AM, 10.7843017578125
7/12/2024 12:54:00 AM, 7/12/2024 4:54:00 AM, 10.6366214752197
7/12/2024 12:55:00 AM, 7/12/2024 4:55:00 AM, 11.6005620956421
7/12/2024 12:56:00 AM, 7/12/2024 4:56:00 AM, 10.6478128433228
7/12/2024 12:57:00 AM, 7/12/2024 4:57:00 AM, 10.1314287185669
7/12/2024 12:58:00 AM, 7/12/2024 4:58:00 AM, 10.0195350646973
7/12/2024 12:59:00 AM, 7/12/2024 4:59:00 AM, 10.3695688247681
7/12/2024 1:00:00 AM, 7/12/2024 5:00:00 AM, 9.87200450897217
7/12/2024 1:01:00 AM, 7/12/2024 5:01:00 AM, 11.6057443618774
7/12/2024 1:02:00 AM, 7/12/2024 5:02:00 AM, 11.765645980835
7/12/2024 1:03:00 AM, 7/12/2024 5:03:00 AM, 12.6639308929443
7/12/2024 1:04:00 AM, 7/12/2024 5:04:00 AM, 14.4263534545898
7/12/2024 1:05:00 AM, 7/12/2024 5:05:00 AM, 14.5249624252319
7/12/2024 1:06:00 AM, 7/12/2024 5:06:00 AM, 13.3709783554077
7/12/2024 1:07:00 AM, 7/12/2024 5:07:00 AM, 14.2665710449219
7/12/2024 1:08:00 AM, 7/12/2024 5:08:00 AM, 15.0810174942017
7/12/2024 1:09:00 AM, 7/12/2024 5:09:00 AM, 12.332067489624
7/12/2024 1:10:00 AM, 7/12/2024 5:10:00 AM, 13.5490884780884
7/12/2024 1:11:00 AM, 7/12/2024 5:11:00 AM, 12.5264482498169
7/12/2024 1:12:00 AM, 7/12/2024 5:12:00 AM, 10.3973655700684
7/12/2024 1:13:00 AM, 7/12/2024 5:13:00 AM, 12.1665916442871
7/12/2024 1:14:00 AM, 7/12/2024 5:14:00 AM, 10.3158693313599
7/12/2024 1:15:00 AM, 7/12/2024 5:15:00 AM, 12.796178817749
7/12/2024 1:16:00 AM, 7/12/2024 5:16:00 AM, 12.3183326721191
7/12/2024 1:17:00 AM, 7/12/2024 5:17:00 AM, 14.9611349105835
7/12/2024 1:18:00 AM, 7/12/2024 5:18:00 AM, 13.6633882522583
7/12/2024 1:19:00 AM, 7/12/2024 5:19:00 AM, 14.4766778945923
7/12/2024 1:20:00 AM, 7/12/2024 5:20:00 AM, 12.0076551437378
7/12/2024 1:21:00 AM, 7/12/2024 5:21:00 AM, 11.9937553405762
7/12/2024 1:22:00 AM, 7/12/2024 5:22:00 AM, 11.0554475784302
7/12/2024 1:23:00 AM, 7/12/2024 5:23:00 AM, 9.84366607666016
7/12/2024 1:24:00 AM, 7/12/2024 5:24:00 AM, 9.74381351470947
7/12/2024 1:25:00 AM, 7/12/2024 5:25:00 AM, 9.99077129364014
7/12/2024 1:26:00 AM, 7/12/2024 5:26:00 AM, 10.558910369873
7/12/2024 1:27:00 AM, 7/12/2024 5:27:00 AM, 9.62195110321045
7/12/2024 1:28:00 AM, 7/12/2024 5:28:00 AM, 9.52593612670898
7/12/2024 1:29:00 AM, 7/12/2024 5:29:00 AM, 13.5332584381104
7/12/2024 1:30:00 AM, 7/12/2024 5:30:00 AM, 17.605806350708
7/12/2024 1:31:00 AM, 7/12/2024 5:31:00 AM, 15.0622043609619
7/12/2024 1:32:00 AM, 7/12/2024 5:32:00 AM, 15.9613065719604
7/12/2024 1:33:00 AM, 7/12/2024 5:33:00 AM, 15.610818862915
7/12/2024 1:34:00 AM, 7/12/2024 5:34:00 AM, 10.4233140945435
7/12/2024 1:35:00 AM, 7/12/2024 5:35:00 AM, 11.2748470306396
7/12/2024 1:36:00 AM, 7/12/2024 5:36:00 AM, 10.8446464538574
7/12/2024 1:37:00 AM, 7/12/2024 5:37:00 AM, 10.0973749160767
7/12/2024 1:38:00 AM, 7/12/2024 5:38:00 AM, 9.65305042266846
7/12/2024 1:39:00 AM, 7/12/2024 5:39:00 AM, 17.5563983917236
7/12/2024 1:40:00 AM, 7/12/2024 5:40:00 AM, 15.1666841506958
7/12/2024 1:41:00 AM, 7/12/2024 5:41:00 AM, 15.7897281646729
7/12/2024 1:42:00 AM, 7/12/2024 5:42:00 AM, 15.1075296401978
7/12/2024 1:43:00 AM, 7/12/2024 5:43:00 AM, 12.2491540908813
7/12/2024 1:44:00 AM, 7/12/2024 5:44:00 AM, 11.5854663848877
7/12/2024 1:45:00 AM, 7/12/2024 5:45:00 AM, 10.7109241485596
7/12/2024 1:46:00 AM, 7/12/2024 5:46:00 AM, 12.4786233901978
7/12/2024 1:47:00 AM, 7/12/2024 5:47:00 AM, 13.4245471954346
7/12/2024 1:48:00 AM, 7/12/2024 5:48:00 AM, 13.4245471954346
7/12/2024 1:49:00 AM, 7/12/2024 5:49:00 AM, 14.1700401306152
7/12/2024 1:50:00 AM, 7/12/2024 5:50:00 AM, 13.8750324249268
7/12/2024 1:51:00 AM, 7/12/2024 5:51:00 AM, 11.7281103134155
7/12/2024 1:52:00 AM, 7/12/2024 5:52:00 AM, 13.7055931091309
7/12/2024 1:53:00 AM, 7/12/2024 5:53:00 AM, 15.0731410980225
7/12/2024 1:54:00 AM, 7/12/2024 5:54:00 AM, 14.5895690917969
7/12/2024 1:55:00 AM, 7/12/2024 5:55:00 AM, 15.3300924301147
7/12/2024 1:56:00 AM, 7/12/2024 5:56:00 AM, 14.3703165054321
7/12/2024 1:57:00 AM, 7/12/2024 5:57:00 AM, 12.4656200408936
7/12/2024 1:58:00 AM, 7/12/2024 5:58:00 AM, 14.3908090591431
7/12/2024 1:59:00 AM, 7/12/2024 5:59:00 AM, 13.1079559326172
7/12/2024 2:00:00 AM, 7/12/2024 6:00:00 AM, 12.9967641830444
7/12/2024 2:01:00 AM, 7/12/2024 6:01:00 AM, 12.0157270431519
7/12/2024 2:02:00 AM, 7/12/2024 6:02:00 AM, 12.3907375335693
7/12/2024 2:03:00 AM, 7/12/2024 6:03:00 AM, 12.8657102584839
7/12/2024 2:04:00 AM, 7/12/2024 6:04:00 AM, 14.8616437911987
7/12/2024 2:05:00 AM, 7/12/2024 6:05:00 AM, 14.0681114196777
7/12/2024 2:06:00 AM, 7/12/2024 6:06:00 AM, 16.4962787628174
7/12/2024 2:07:00 AM, 7/12/2024 6:07:00 AM, 20.7354621887207
7/12/2024 2:08:00 AM, 7/12/2024 6:08:00 AM, 15.4788427352905
7/12/2024 2:09:00 AM, 7/12/2024 6:09:00 AM, 14.7898502349854
7/12/2024 2:10:00 AM, 7/12/2024 6:10:00 AM, 15.4329404830933
7/12/2024 2:11:00 AM, 7/12/2024 6:11:00 AM, 14.6776142120361
7/12/2024 2:12:00 AM, 7/12/2024 6:12:00 AM, 13.873722076416
7/12/2024 2:13:00 AM, 7/12/2024 6:13:00 AM, 14.4587821960449
7/12/2024 2:14:00 AM, 7/12/2024 6:14:00 AM, 14.108715057373
7/12/2024 2:15:00 AM, 7/12/2024 6:15:00 AM, 12.9831705093384
7/12/2024 2:16:00 AM, 7/12/2024 6:16:00 AM, 12.6641473770142
7/12/2024 2:17:00 AM, 7/12/2024 6:17:00 AM, 12.875301361084
7/12/2024 2:18:00 AM, 7/12/2024 6:18:00 AM, 14.2795705795288
7/12/2024 2:19:00 AM, 7/12/2024 6:19:00 AM, 15.8550720214844
7/12/2024 2:20:00 AM, 7/12/2024 6:20:00 AM, 16.1648216247559
7/12/2024 2:21:00 AM, 7/12/2024 6:21:00 AM, 15.5268115997314
7/12/2024 2:22:00 AM, 7/12/2024 6:22:00 AM, 16.9561576843262
7/12/2024 2:23:00 AM, 7/12/2024 6:23:00 AM, 18.91330909729
7/12/2024 2:24:00 AM, 7/12/2024 6:24:00 AM, 17.6677780151367
7/12/2024 2:25:00 AM, 7/12/2024 6:25:00 AM, 17.1109733581543
7/12/2024 2:26:00 AM, 7/12/2024 6:26:00 AM, 16.8508949279785
7/12/2024 2:27:00 AM, 7/12/2024 6:27:00 AM, 15.7853965759277
7/12/2024 2:28:00 AM, 7/12/2024 6:28:00 AM, 15.7843446731567
7/12/2024 2:29:00 AM, 7/12/2024 6:29:00 AM, 22.2949848175049
7/12/2024 2:30:00 AM, 7/12/2024 6:30:00 AM, 22.0667591094971
7/12/2024 2:31:00 AM, 7/12/2024 6:31:00 AM, 21.6434860229492
7/12/2024 2:32:00 AM, 7/12/2024 6:32:00 AM, 20.4159297943115
7/12/2024 2:33:00 AM, 7/12/2024 6:33:00 AM, 19.1275653839111
7/12/2024 2:34:00 AM, 7/12/2024 6:34:00 AM, 17.9837894439697
7/12/2024 2:35:00 AM, 7/12/2024 6:35:00 AM, 16.8281326293945
7/12/2024 2:36:00 AM, 7/12/2024 6:36:00 AM, 15.7134408950806
7/12/2024 2:37:00 AM, 7/12/2024 6:37:00 AM, 16.3861255645752
7/12/2024 2:38:00 AM, 7/12/2024 6:38:00 AM, 16.3177032470703
7/12/2024 2:39:00 AM, 7/12/2024 6:39:00 AM, 15.0434045791626
7/12/2024 2:40:00 AM, 7/12/2024 6:40:00 AM, 15.7161026000977
7/12/2024 2:41:00 AM, 7/12/2024 6:41:00 AM, 16.8994083404541
7/12/2024 2:42:00 AM, 7/12/2024 6:42:00 AM, 17.2074375152588
7/12/2024 2:43:00 AM, 7/12/2024 6:43:00 AM, 18.2642784118652
7/12/2024 2:44:00 AM, 7/12/2024 6:44:00 AM, 18.3015041351318
7/12/2024 2:45:00 AM, 7/12/2024 6:45:00 AM, 20.0206527709961
7/12/2024 2:46:00 AM, 7/12/2024 6:46:00 AM, 19.9850177764893
7/12/2024 2:47:00 AM, 7/12/2024 6:47:00 AM, 20.5663776397705
7/12/2024 2:48:00 AM, 7/12/2024 6:48:00 AM, 20.1238231658936
7/12/2024 2:49:00 AM, 7/12/2024 6:49:00 AM, 20.1238231658936
7/12/2024 2:50:00 AM, 7/12/2024 6:50:00 AM, 20.0224990844727
7/12/2024 2:51:00 AM, 7/12/2024 6:51:00 AM, 19.4910049438477
7/12/2024 2:52:00 AM, 7/12/2024 6:52:00 AM, 19.4700546264648
7/12/2024 2:53:00 AM, 7/12/2024 6:53:00 AM, 19.6616535186768
7/12/2024 2:54:00 AM, 7/12/2024 6:54:00 AM, 19.3970413208008
7/12/2024 2:55:00 AM, 7/12/2024 6:55:00 AM, 19.1944961547852
7/12/2024 2:56:00 AM, 7/12/2024 6:56:00 AM, 19.7748603820801
7/12/2024 2:57:00 AM, 7/12/2024 6:57:00 AM, 19.6167316436768
7/12/2024 2:58:00 AM, 7/12/2024 6:58:00 AM, 19.3173694610596
7/12/2024 2:59:00 AM, 7/12/2024 6:59:00 AM, 19.0174446105957
7/12/2024 3:00:00 AM, 7/12/2024 7:00:00 AM, 18.9960918426514
7/12/2024 3:01:00 AM, 7/12/2024 7:01:00 AM, 19.3930721282959
7/12/2024 3:02:00 AM, 7/12/2024 7:02:00 AM, 19.2925243377686
7/12/2024 3:03:00 AM, 7/12/2024 7:03:00 AM, 19.2433109283447
7/12/2024 3:04:00 AM, 7/12/2024 7:04:00 AM, 19.3402156829834
7/12/2024 3:05:00 AM, 7/12/2024 7:05:00 AM, 19.7027740478516
7/12/2024 3:06:00 AM, 7/12/2024 7:06:00 AM, 19.7608661651611
7/12/2024 3:07:00 AM, 7/12/2024 7:07:00 AM, 19.6747093200684
7/12/2024 3:08:00 AM, 7/12/2024 7:08:00 AM, 20.4631843566895
7/12/2024 3:09:00 AM, 7/12/2024 7:09:00 AM, 21.3843955993652
7/12/2024 3:10:00 AM, 7/12/2024 7:10:00 AM, 24.6119575500488
7/12/2024 3:11:00 AM, 7/12/2024 7:11:00 AM, 28.3197441101074
7/12/2024 3:12:00 AM, 7/12/2024 7:12:00 AM, 27.4161643981934
7/12/2024 3:13:00 AM, 7/12/2024 7:13:00 AM, 27.1689186096191
7/12/2024 3:14:00 AM, 7/12/2024 7:14:00 AM, 27.1569347381592
7/12/2024 3:15:00 AM, 7/12/2024 7:15:00 AM, 27.6303024291992
7/12/2024 3:16:00 AM, 7/12/2024 7:16:00 AM, 26.3482284545898
7/12/2024 3:17:00 AM, 7/12/2024 7:17:00 AM, 26.7512035369873
7/12/2024 3:18:00 AM, 7/12/2024 7:18:00 AM, 26.5841979980469
7/12/2024 3:19:00 AM, 7/12/2024 7:19:00 AM, 26.7362480163574
7/12/2024 3:20:00 AM, 7/12/2024 7:20:00 AM, 26.1004333496094
7/12/2024 3:21:00 AM, 7/12/2024 7:21:00 AM, 26.7509174346924
7/12/2024 3:22:00 AM, 7/12/2024 7:22:00 AM, 26.9227714538574
7/12/2024 3:23:00 AM, 7/12/2024 7:23:00 AM, 26.2970714569092
7/12/2024 3:24:00 AM, 7/12/2024 7:24:00 AM, 26.8625965118408
7/12/2024 3:25:00 AM, 7/12/2024 7:25:00 AM, 26.0602207183838
7/12/2024 3:26:00 AM, 7/12/2024 7:26:00 AM, 27.5282459259033
7/12/2024 3:27:00 AM, 7/12/2024 7:27:00 AM, 28.375768661499
7/12/2024 3:28:00 AM, 7/12/2024 7:28:00 AM, 27.269947052002
7/12/2024 3:29:00 AM, 7/12/2024 7:29:00 AM, 26.8357906341553
7/12/2024 3:30:00 AM, 7/12/2024 7:30:00 AM, 26.3623123168945
7/12/2024 3:31:00 AM, 7/12/2024 7:31:00 AM, 26.6421432495117
7/12/2024 3:32:00 AM, 7/12/2024 7:32:00 AM, 26.1249904632568
7/12/2024 3:33:00 AM, 7/12/2024 7:33:00 AM, 24.6221733093262
7/12/2024 3:34:00 AM, 7/12/2024 7:34:00 AM, 24.3559379577637
7/12/2024 3:35:00 AM, 7/12/2024 7:35:00 AM, 25.7173252105713
7/12/2024 3:36:00 AM, 7/12/2024 7:36:00 AM, 26.7232933044434
7/12/2024 3:37:00 AM, 7/12/2024 7:37:00 AM, 28.4336528778076
7/12/2024 3:38:00 AM, 7/12/2024 7:38:00 AM, 29.2294750213623
7/12/2024 3:39:00 AM, 7/12/2024 7:39:00 AM, 28.4108295440674
7/12/2024 3:40:00 AM, 7/12/2024 7:40:00 AM, 27.3319988250732
7/12/2024 3:41:00 AM, 7/12/2024 7:41:00 AM, 26.8459224700928
7/12/2024 3:42:00 AM, 7/12/2024 7:42:00 AM, 25.5898857116699
7/12/2024 3:43:00 AM, 7/12/2024 7:43:00 AM, 26.5075645446777
7/12/2024 3:44:00 AM, 7/12/2024 7:44:00 AM, 26.7524261474609
7/12/2024 3:45:00 AM, 7/12/2024 7:45:00 AM, 25.9494667053223
7/12/2024 3:46:00 AM, 7/12/2024 7:46:00 AM, 27.5629539489746
7/12/2024 3:47:00 AM, 7/12/2024 7:47:00 AM, 25.895751953125
7/12/2024 3:48:00 AM, 7/12/2024 7:48:00 AM, 23.849946975708
7/12/2024 3:49:00 AM, 7/12/2024 7:49:00 AM, 24.0733737945557
7/12/2024 3:50:00 AM, 7/12/2024 7:50:00 AM, 24.0733737945557
7/12/2024 3:51:00 AM, 7/12/2024 7:51:00 AM, 24.0193939208984
7/12/2024 3:52:00 AM, 7/12/2024 7:52:00 AM, 22.6704254150391
7/12/2024 3:53:00 AM, 7/12/2024 7:53:00 AM, 20.6594314575195
7/12/2024 3:54:00 AM, 7/12/2024 7:54:00 AM, 22.0145015716553
7/12/2024 3:55:00 AM, 7/12/2024 7:55:00 AM, 22.2145156860352
7/12/2024 3:56:00 AM, 7/12/2024 7:56:00 AM, 22.0308151245117
7/12/2024 3:57:00 AM, 7/12/2024 7:57:00 AM, 21.3621196746826
7/12/2024 3:58:00 AM, 7/12/2024 7:58:00 AM, 19.942045211792
7/12/2024 3:59:00 AM, 7/12/2024 7:59:00 AM, 19.5509014129639
7/12/2024 4:00:00 AM, 7/12/2024 8:00:00 AM, 18.8728771209717
7/12/2024 4:01:00 AM, 7/12/2024 8:01:00 AM, 19.7391014099121
7/12/2024 4:02:00 AM, 7/12/2024 8:02:00 AM, 19.8923568725586
7/12/2024 4:03:00 AM, 7/12/2024 8:03:00 AM, 19.098783493042
7/12/2024 4:04:00 AM, 7/12/2024 8:04:00 AM, 18.1223983764648
7/12/2024 4:05:00 AM, 7/12/2024 8:05:00 AM, 17.8192672729492
7/12/2024 4:06:00 AM, 7/12/2024 8:06:00 AM, 17.251802444458
7/12/2024 4:07:00 AM, 7/12/2024 8:07:00 AM, 16.8458557128906
7/12/2024 4:08:00 AM, 7/12/2024 8:08:00 AM, 15.900351524353
7/12/2024 4:09:00 AM, 7/12/2024 8:09:00 AM, 16.0592021942139
7/12/2024 4:10:00 AM, 7/12/2024 8:10:00 AM, 16.43088722229
7/12/2024 4:11:00 AM, 7/12/2024 8:11:00 AM, 16.95237159729
7/12/2024 4:12:00 AM, 7/12/2024 8:12:00 AM, 16.0981731414795
7/12/2024 4:13:00 AM, 7/12/2024 8:13:00 AM, 18.2883129119873
7/12/2024 4:14:00 AM, 7/12/2024 8:14:00 AM, 17.8953742980957
7/12/2024 4:15:00 AM, 7/12/2024 8:15:00 AM, 16.7750434875488
7/12/2024 4:16:00 AM, 7/12/2024 8:16:00 AM, 15.9344272613525
7/12/2024 4:17:00 AM, 7/12/2024 8:17:00 AM, 15.2767305374146
7/12/2024 4:18:00 AM, 7/12/2024 8:18:00 AM, 15.139386177063
7/12/2024 4:19:00 AM, 7/12/2024 8:19:00 AM, 15.0025129318237
7/12/2024 4:20:00 AM, 7/12/2024 8:20:00 AM, 15.1067190170288
7/12/2024 4:21:00 AM, 7/12/2024 8:21:00 AM, 15.2960348129272
7/12/2024 4:22:00 AM, 7/12/2024 8:22:00 AM, 15.6156778335571
7/12/2024 4:23:00 AM, 7/12/2024 8:23:00 AM, 15.5599393844604
7/12/2024 4:24:00 AM, 7/12/2024 8:24:00 AM, 15.1958503723145
7/12/2024 4:25:00 AM, 7/12/2024 8:25:00 AM, 15.2082414627075
7/12/2024 4:26:00 AM, 7/12/2024 8:26:00 AM, 15.6865310668945
7/12/2024 4:27:00 AM, 7/12/2024 8:27:00 AM, 16.0544757843018
7/12/2024 4:28:00 AM, 7/12/2024 8:28:00 AM, 17.1693420410156
7/12/2024 4:29:00 AM, 7/12/2024 8:29:00 AM, 17.3869514465332
7/12/2024 4:30:00 AM, 7/12/2024 8:30:00 AM, 17.832670211792
7/12/2024 4:31:00 AM, 7/12/2024 8:31:00 AM, 17.7362079620361
7/12/2024 4:32:00 AM, 7/12/2024 8:32:00 AM, 18.3875598907471
7/12/2024 4:33:00 AM, 7/12/2024 8:33:00 AM, 19.6297798156738
7/12/2024 4:34:00 AM, 7/12/2024 8:34:00 AM, 19.1353321075439
7/12/2024 4:35:00 AM, 7/12/2024 8:35:00 AM, 18.9391384124756
7/12/2024 4:36:00 AM, 7/12/2024 8:36:00 AM, 17.3277206420898
7/12/2024 4:37:00 AM, 7/12/2024 8:37:00 AM, 16.9631385803223
7/12/2024 4:38:00 AM, 7/12/2024 8:38:00 AM, 16.7201061248779
7/12/2024 4:39:00 AM, 7/12/2024 8:39:00 AM, 17.5968818664551
7/12/2024 4:40:00 AM, 7/12/2024 8:40:00 AM, 18.2106781005859
7/12/2024 4:41:00 AM, 7/12/2024 8:41:00 AM, 18.4433040618896
7/12/2024 4:42:00 AM, 7/12/2024 8:42:00 AM, 19.6595134735107
7/12/2024 4:43:00 AM, 7/12/2024 8:43:00 AM, 18.4042701721191
7/12/2024 4:44:00 AM, 7/12/2024 8:44:00 AM, 18.2186450958252
7/12/2024 4:45:00 AM, 7/12/2024 8:45:00 AM, 15.1946363449097
7/12/2024 4:46:00 AM, 7/12/2024 8:46:00 AM, 16.0855941772461
7/12/2024 4:47:00 AM, 7/12/2024 8:47:00 AM, 16.5731544494629
7/12/2024 4:48:00 AM, 7/12/2024 8:48:00 AM, 17.16135597229
7/12/2024 4:49:00 AM, 7/12/2024 8:49:00 AM, 16.7910633087158
7/12/2024 4:50:00 AM, 7/12/2024 8:50:00 AM, 16.7920379638672
7/12/2024 4:51:00 AM, 7/12/2024 8:51:00 AM, 16.7920379638672
7/12/2024 4:52:00 AM, 7/12/2024 8:52:00 AM, 16.7920379638672
7/12/2024 4:53:00 AM, 7/12/2024 8:53:00 AM, 20.165735244751
7/12/2024 4:54:00 AM, 7/12/2024 8:54:00 AM, 18.1517486572266
7/12/2024 4:55:00 AM, 7/12/2024 8:55:00 AM, 17.8324298858643
7/12/2024 4:56:00 AM, 7/12/2024 8:56:00 AM, 18.121057510376
7/12/2024 4:57:00 AM, 7/12/2024 8:57:00 AM, 16.4582786560059
7/12/2024 4:58:00 AM, 7/12/2024 8:58:00 AM, 16.2541351318359
7/12/2024 4:59:00 AM, 7/12/2024 8:59:00 AM, 18.5401000976563
7/12/2024 5:00:00 AM, 7/12/2024 9:00:00 AM, 16.8604488372803
7/12/2024 5:01:00 AM, 7/12/2024 9:01:00 AM, 16.4147987365723
7/12/2024 5:02:00 AM, 7/12/2024 9:02:00 AM, 14.7065439224243
7/12/2024 5:03:00 AM, 7/12/2024 9:03:00 AM, 14.3557386398315
7/12/2024 5:04:00 AM, 7/12/2024 9:04:00 AM, 14.4285364151001
7/12/2024 5:05:00 AM, 7/12/2024 9:05:00 AM, 14.2896308898926
7/12/2024 5:06:00 AM, 7/12/2024 9:06:00 AM, 13.8511323928833
7/12/2024 5:07:00 AM, 7/12/2024 9:07:00 AM, 14.5992031097412
7/12/2024 5:08:00 AM, 7/12/2024 9:08:00 AM, 15.1218204498291
7/12/2024 5:09:00 AM, 7/12/2024 9:09:00 AM, 16.2391033172607
7/12/2024 5:10:00 AM, 7/12/2024 9:10:00 AM, 15.4559335708618
7/12/2024 5:11:00 AM, 7/12/2024 9:11:00 AM, 15.1748571395874
7/12/2024 5:12:00 AM, 7/12/2024 9:12:00 AM, 14.9016551971436
7/12/2024 5:13:00 AM, 7/12/2024 9:13:00 AM, 15.8199872970581
7/12/2024 5:14:00 AM, 7/12/2024 9:14:00 AM, 15.1524391174316
7/12/2024 5:15:00 AM, 7/12/2024 9:15:00 AM, 15.9051313400269
7/12/2024 5:16:00 AM, 7/12/2024 9:16:00 AM, 17.6808948516846
7/12/2024 5:17:00 AM, 7/12/2024 9:17:00 AM, 17.5709457397461
7/12/2024 5:18:00 AM, 7/12/2024 9:18:00 AM, 17.6151275634766
7/12/2024 5:19:00 AM, 7/12/2024 9:19:00 AM, 18.1568393707275
7/12/2024 5:20:00 AM, 7/12/2024 9:20:00 AM, 19.0964965820312
7/12/2024 5:21:00 AM, 7/12/2024 9:21:00 AM, 19.5355167388916
7/12/2024 5:22:00 AM, 7/12/2024 9:22:00 AM, 16.6966590881348
7/12/2024 5:23:00 AM, 7/12/2024 9:23:00 AM, 16.7512760162354
7/12/2024 5:24:00 AM, 7/12/2024 9:24:00 AM, 18.4156379699707
7/12/2024 5:25:00 AM, 7/12/2024 9:25:00 AM, 19.1202583312988
7/12/2024 5:26:00 AM, 7/12/2024 9:26:00 AM, 17.4848766326904
7/12/2024 5:27:00 AM, 7/12/2024 9:27:00 AM, 19.0065441131592
7/12/2024 5:28:00 AM, 7/12/2024 9:28:00 AM, 18.925386428833
7/12/2024 5:29:00 AM, 7/12/2024 9:29:00 AM, 19.4248657226563
7/12/2024 5:30:00 AM, 7/12/2024 9:30:00 AM, 20.5774040222168
7/12/2024 5:31:00 AM, 7/12/2024 9:31:00 AM, 20.4650821685791
7/12/2024 5:32:00 AM, 7/12/2024 9:32:00 AM, 21.2783145904541
7/12/2024 5:33:00 AM, 7/12/2024 9:33:00 AM, 21.3963069915771
7/12/2024 5:34:00 AM, 7/12/2024 9:34:00 AM, 21.8487339019775
7/12/2024 5:35:00 AM, 7/12/2024 9:35:00 AM, 21.5519504547119
7/12/2024 5:36:00 AM, 7/12/2024 9:36:00 AM, 21.7580490112305
7/12/2024 5:37:00 AM, 7/12/2024 9:37:00 AM, 20.6342010498047
7/12/2024 5:38:00 AM, 7/12/2024 9:38:00 AM, 20.818696975708
7/12/2024 5:39:00 AM, 7/12/2024 9:39:00 AM, 21.6521377563477
7/12/2024 5:40:00 AM, 7/12/2024 9:40:00 AM, 21.7851104736328
7/12/2024 5:41:00 AM, 7/12/2024 9:41:00 AM, 20.6137027740479
7/12/2024 5:42:00 AM, 7/12/2024 9:42:00 AM, 19.9303073883057
7/12/2024 5:43:00 AM, 7/12/2024 9:43:00 AM, 20.165433883667
7/12/2024 5:44:00 AM, 7/12/2024 9:44:00 AM, 19.9912014007568
7/12/2024 5:45:00 AM, 7/12/2024 9:45:00 AM, 20.8532638549805
7/12/2024 5:46:00 AM, 7/12/2024 9:46:00 AM, 21.7803363800049
7/12/2024 5:47:00 AM, 7/12/2024 9:47:00 AM, 20.9343128204346
7/12/2024 5:48:00 AM, 7/12/2024 9:48:00 AM, 21.7698040008545
7/12/2024 5:49:00 AM, 7/12/2024 9:49:00 AM, 21.8007678985596
7/12/2024 5:50:00 AM, 7/12/2024 9:50:00 AM, 21.4862899780273
7/12/2024 5:51:00 AM, 7/12/2024 9:51:00 AM, 22.125940322876
7/12/2024 5:52:00 AM, 7/12/2024 9:52:00 AM, 22.125940322876
7/12/2024 5:53:00 AM, 7/12/2024 9:53:00 AM, 22.125940322876
7/12/2024 5:54:00 AM, 7/12/2024 9:54:00 AM, 23.3146781921387
7/12/2024 5:55:00 AM, 7/12/2024 9:55:00 AM, 25.0556697845459
7/12/2024 5:56:00 AM, 7/12/2024 9:56:00 AM, 24.4337539672852
7/12/2024 5:57:00 AM, 7/12/2024 9:57:00 AM, 28.9550819396973
7/12/2024 5:58:00 AM, 7/12/2024 9:58:00 AM, 26.3986568450928
7/12/2024 5:59:00 AM, 7/12/2024 9:59:00 AM, 25.6479873657227
7/12/2024 6:00:00 AM, 7/12/2024 10:00:00 AM, 25.5316486358643
7/12/2024 6:01:00 AM, 7/12/2024 10:01:00 AM, 24.880313873291
7/12/2024 6:02:00 AM, 7/12/2024 10:02:00 AM, 25.9056358337402
7/12/2024 6:03:00 AM, 7/12/2024 10:03:00 AM, 25.3060836791992
7/12/2024 6:04:00 AM, 7/12/2024 10:04:00 AM, 26.6962738037109
7/12/2024 6:05:00 AM, 7/12/2024 10:05:00 AM, 27.3631362915039
7/12/2024 6:06:00 AM, 7/12/2024 10:06:00 AM, 26.4037494659424
7/12/2024 6:07:00 AM, 7/12/2024 10:07:00 AM, 25.9882755279541
7/12/2024 6:08:00 AM, 7/12/2024 10:08:00 AM, 25.4745807647705
7/12/2024 6:09:00 AM, 7/12/2024 10:09:00 AM, 25.1726913452148
7/12/2024 6:10:00 AM, 7/12/2024 10:10:00 AM, 26.2517929077148
7/12/2024 6:11:00 AM, 7/12/2024 10:11:00 AM, 28.1974754333496
7/12/2024 6:12:00 AM, 7/12/2024 10:12:00 AM, 34.3372268676758
7/12/2024 6:13:00 AM, 7/12/2024 10:13:00 AM, 30.3624649047852
7/12/2024 6:14:00 AM, 7/12/2024 10:14:00 AM, 33.3741798400879
7/12/2024 6:15:00 AM, 7/12/2024 10:15:00 AM, 30.7179775238037
7/12/2024 6:16:00 AM, 7/12/2024 10:16:00 AM, 28.8774662017822
7/12/2024 6:17:00 AM, 7/12/2024 10:17:00 AM, 26.5904960632324
7/12/2024 6:18:00 AM, 7/12/2024 10:18:00 AM, 25.4753684997559
7/12/2024 6:19:00 AM, 7/12/2024 10:19:00 AM, 24.9702777862549
7/12/2024 6:20:00 AM, 7/12/2024 10:20:00 AM, 24.2865943908691
7/12/2024 6:21:00 AM, 7/12/2024 10:21:00 AM, 23.8769187927246
7/12/2024 6:22:00 AM, 7/12/2024 10:22:00 AM, 23.05029296875
7/12/2024 6:23:00 AM, 7/12/2024 10:23:00 AM, 23.1365509033203
7/12/2024 6:24:00 AM, 7/12/2024 10:24:00 AM, 23.0489139556885
7/12/2024 6:25:00 AM, 7/12/2024 10:25:00 AM, 22.9820156097412
7/12/2024 6:26:00 AM, 7/12/2024 10:26:00 AM, 22.4088134765625
7/12/2024 6:27:00 AM, 7/12/2024 10:27:00 AM, 22.0569686889648
7/12/2024 6:28:00 AM, 7/12/2024 10:28:00 AM, 22.8250885009766
7/12/2024 6:29:00 AM, 7/12/2024 10:29:00 AM, 25.3083477020264
7/12/2024 6:30:00 AM, 7/12/2024 10:30:00 AM, 23.9736022949219
7/12/2024 6:31:00 AM, 7/12/2024 10:31:00 AM, 24.8043670654297
7/12/2024 6:32:00 AM, 7/12/2024 10:32:00 AM, 28.2411918640137
7/12/2024 6:33:00 AM, 7/12/2024 10:33:00 AM, 27.2810668945313
7/12/2024 6:34:00 AM, 7/12/2024 10:34:00 AM, 26.3336620330811
7/12/2024 6:35:00 AM, 7/12/2024 10:35:00 AM, 27.1075649261475
7/12/2024 6:36:00 AM, 7/12/2024 10:36:00 AM, 27.1910018920898
7/12/2024 6:37:00 AM, 7/12/2024 10:37:00 AM, 26.7414150238037
7/12/2024 6:38:00 AM, 7/12/2024 10:38:00 AM, 26.0498371124268
7/12/2024 6:39:00 AM, 7/12/2024 10:39:00 AM, 22.0715847015381
7/12/2024 6:40:00 AM, 7/12/2024 10:40:00 AM, 22.5045986175537
7/12/2024 6:41:00 AM, 7/12/2024 10:41:00 AM, 21.6662368774414
7/12/2024 6:42:00 AM, 7/12/2024 10:42:00 AM, 22.1018600463867
7/12/2024 6:43:00 AM, 7/12/2024 10:43:00 AM, 23.6376647949219
7/12/2024 6:44:00 AM, 7/12/2024 10:44:00 AM, 25.4747943878174
7/12/2024 6:45:00 AM, 7/12/2024 10:45:00 AM, 26.2889232635498
7/12/2024 6:46:00 AM, 7/12/2024 10:46:00 AM, 26.6768932342529
7/12/2024 6:47:00 AM, 7/12/2024 10:47:00 AM, 28.4207420349121
7/12/2024 6:48:00 AM, 7/12/2024 10:48:00 AM, 30.3669548034668
7/12/2024 6:49:00 AM, 7/12/2024 10:49:00 AM, 30.5977573394775
7/12/2024 6:50:00 AM, 7/12/2024 10:50:00 AM, 32.3494529724121
7/12/2024 6:51:00 AM, 7/12/2024 10:51:00 AM, 32.7788581848145
7/12/2024 6:52:00 AM, 7/12/2024 10:52:00 AM, 32.3246154785156
7/12/2024 6:53:00 AM, 7/12/2024 10:53:00 AM, 32.5580711364746
7/12/2024 6:54:00 AM, 7/12/2024 10:54:00 AM, 32.5580711364746
7/12/2024 6:55:00 AM, 7/12/2024 10:55:00 AM, 37.9441719055176
7/12/2024 6:56:00 AM, 7/12/2024 10:56:00 AM, 37.033130645752
7/12/2024 6:57:00 AM, 7/12/2024 10:57:00 AM, 37.5077629089355
7/12/2024 6:58:00 AM, 7/12/2024 10:58:00 AM, 38.5684585571289
7/12/2024 6:59:00 AM, 7/12/2024 10:59:00 AM, 39.6013450622559
7/12/2024 7:00:00 AM, 7/12/2024 11:00:00 AM, 40.5489387512207
7/12/2024 7:01:00 AM, 7/12/2024 11:01:00 AM, 41.642463684082
7/12/2024 7:02:00 AM, 7/12/2024 11:02:00 AM, 42.4662704467773
7/12/2024 7:03:00 AM, 7/12/2024 11:03:00 AM, 43.3447494506836
7/12/2024 7:04:00 AM, 7/12/2024 11:04:00 AM, 43.7352409362793
7/12/2024 7:05:00 AM, 7/12/2024 11:05:00 AM, 42.4017295837402
7/12/2024 7:06:00 AM, 7/12/2024 11:06:00 AM, 41.8243942260742
7/12/2024 7:07:00 AM, 7/12/2024 11:07:00 AM, 42.1554183959961
7/12/2024 7:08:00 AM, 7/12/2024 11:08:00 AM, 42.7398452758789
7/12/2024 7:09:00 AM, 7/12/2024 11:09:00 AM, 42.2785835266113
7/12/2024 7:10:00 AM, 7/12/2024 11:10:00 AM, 43.2117614746094
7/12/2024 7:11:00 AM, 7/12/2024 11:11:00 AM, 44.6625862121582
7/12/2024 7:12:00 AM, 7/12/2024 11:12:00 AM, 43.5405540466309
7/12/2024 7:13:00 AM, 7/12/2024 11:13:00 AM, 41.5777053833008
7/12/2024 7:14:00 AM, 7/12/2024 11:14:00 AM, 40.233024597168
7/12/2024 7:15:00 AM, 7/12/2024 11:15:00 AM, 40.8039665222168
7/12/2024 7:16:00 AM, 7/12/2024 11:16:00 AM, 39.3022804260254
7/12/2024 7:17:00 AM, 7/12/2024 11:17:00 AM, 35.7819709777832
7/12/2024 7:18:00 AM, 7/12/2024 11:18:00 AM, 35.7546844482422
7/12/2024 7:19:00 AM, 7/12/2024 11:19:00 AM, 34.7133674621582
7/12/2024 7:20:00 AM, 7/12/2024 11:20:00 AM, 34.4962196350098
7/12/2024 7:21:00 AM, 7/12/2024 11:21:00 AM, 35.5793266296387
7/12/2024 7:22:00 AM, 7/12/2024 11:22:00 AM, 34.9467544555664
7/12/2024 7:23:00 AM, 7/12/2024 11:23:00 AM, 34.7772674560547
7/12/2024 7:24:00 AM, 7/12/2024 11:24:00 AM, 33.602180480957
7/12/2024 7:25:00 AM, 7/12/2024 11:25:00 AM, 32.0745086669922
7/12/2024 7:26:00 AM, 7/12/2024 11:26:00 AM, 31.5533409118652
7/12/2024 7:27:00 AM, 7/12/2024 11:27:00 AM, 31.4888706207275
7/12/2024 7:28:00 AM, 7/12/2024 11:28:00 AM, 32.2172813415527
7/12/2024 7:29:00 AM, 7/12/2024 11:29:00 AM, 32.5055236816406
7/12/2024 7:30:00 AM, 7/12/2024 11:30:00 AM, 32.6366577148437
7/12/2024 7:31:00 AM, 7/12/2024 11:31:00 AM, 32.9517402648926
7/12/2024 7:32:00 AM, 7/12/2024 11:32:00 AM, 33.1489486694336
7/12/2024 7:33:00 AM, 7/12/2024 11:33:00 AM, 34.5905609130859
7/12/2024 7:34:00 AM, 7/12/2024 11:34:00 AM, 34.030086517334
7/12/2024 7:35:00 AM, 7/12/2024 11:35:00 AM, 33.9521560668945
7/12/2024 7:36:00 AM, 7/12/2024 11:36:00 AM, 34.5130043029785
7/12/2024 7:37:00 AM, 7/12/2024 11:37:00 AM, 34.4812126159668
7/12/2024 7:38:00 AM, 7/12/2024 11:38:00 AM, 34.1703033447266
7/12/2024 7:39:00 AM, 7/12/2024 11:39:00 AM, 34.2063179016113
7/12/2024 7:40:00 AM, 7/12/2024 11:40:00 AM, 35.1956825256348
7/12/2024 7:41:00 AM, 7/12/2024 11:41:00 AM, 36.0722541809082
7/12/2024 7:42:00 AM, 7/12/2024 11:42:00 AM, 37.5166053771973
7/12/2024 7:43:00 AM, 7/12/2024 11:43:00 AM, 38.5210189819336
7/12/2024 7:44:00 AM, 7/12/2024 11:44:00 AM, 37.4507179260254
7/12/2024 7:45:00 AM, 7/12/2024 11:45:00 AM, 33.6157379150391
7/12/2024 7:46:00 AM, 7/12/2024 11:46:00 AM, 33.093563079834
7/12/2024 7:47:00 AM, 7/12/2024 11:47:00 AM, 31.6598873138428
7/12/2024 7:48:00 AM, 7/12/2024 11:48:00 AM, 30.6499290466309
7/12/2024 7:49:00 AM, 7/12/2024 11:49:00 AM, 30.2373523712158
7/12/2024 7:50:00 AM, 7/12/2024 11:50:00 AM, 30.1867828369141
7/12/2024 7:51:00 AM, 7/12/2024 11:51:00 AM, 28.5327472686768
7/12/2024 7:52:00 AM, 7/12/2024 11:52:00 AM, 31.5656261444092
7/12/2024 7:53:00 AM, 7/12/2024 11:53:00 AM, 26.711576461792
7/12/2024 7:54:00 AM, 7/12/2024 11:54:00 AM, 25.1456756591797
7/12/2024 7:55:00 AM, 7/12/2024 11:55:00 AM, 25.1456756591797
7/12/2024 7:56:00 AM, 7/12/2024 11:56:00 AM, 27.9525547027588
7/12/2024 7:57:00 AM, 7/12/2024 11:57:00 AM, 24.9421825408936
7/12/2024 7:58:00 AM, 7/12/2024 11:58:00 AM, 25.4473304748535
7/12/2024 7:59:00 AM, 7/12/2024 11:59:00 AM, 24.5874156951904
7/12/2024 8:00:00 AM, 7/12/2024 12:00:00 PM, 21.9002456665039
7/12/2024 8:01:00 AM, 7/12/2024 12:01:00 PM, 22.6371917724609
7/12/2024 8:02:00 AM, 7/12/2024 12:02:00 PM, 26.7446784973145
7/12/2024 8:03:00 AM, 7/12/2024 12:03:00 PM, 25.7605075836182
7/12/2024 8:04:00 AM, 7/12/2024 12:04:00 PM, 21.166934967041
7/12/2024 8:05:00 AM, 7/12/2024 12:05:00 PM, 18.5133037567139
7/12/2024 8:06:00 AM, 7/12/2024 12:06:00 PM, 16.8858680725098
7/12/2024 8:07:00 AM, 7/12/2024 12:07:00 PM, 16.9588241577148
7/12/2024 8:08:00 AM, 7/12/2024 12:08:00 PM, 17.2559261322021
7/12/2024 8:09:00 AM, 7/12/2024 12:09:00 PM, 23.1625709533691
7/12/2024 8:10:00 AM, 7/12/2024 12:10:00 PM, 24.6259098052979
7/12/2024 8:11:00 AM, 7/12/2024 12:11:00 PM, 26.2154884338379
7/12/2024 8:12:00 AM, 7/12/2024 12:12:00 PM, 27.5391998291016
7/12/2024 8:13:00 AM, 7/12/2024 12:13:00 PM, 27.1370410919189
7/12/2024 8:14:00 AM, 7/12/2024 12:14:00 PM, 29.4448776245117
7/12/2024 8:15:00 AM, 7/12/2024 12:15:00 PM, 28.4569053649902
7/12/2024 8:16:00 AM, 7/12/2024 12:16:00 PM, 31.0363006591797
7/12/2024 8:17:00 AM, 7/12/2024 12:17:00 PM, 31.0769996643066
7/12/2024 8:18:00 AM, 7/12/2024 12:18:00 PM, 31.0439529418945
7/12/2024 8:19:00 AM, 7/12/2024 12:19:00 PM, 30.4012184143066
7/12/2024 8:20:00 AM, 7/12/2024 12:20:00 PM, 29.8788051605225
7/12/2024 8:21:00 AM, 7/12/2024 12:21:00 PM, 30.2279376983643
7/12/2024 8:22:00 AM, 7/12/2024 12:22:00 PM, 29.3162746429443
7/12/2024 8:23:00 AM, 7/12/2024 12:23:00 PM, 29.5256843566895
7/12/2024 8:24:00 AM, 7/12/2024 12:24:00 PM, 31.176082611084
7/12/2024 8:25:00 AM, 7/12/2024 12:25:00 PM, 30.0425968170166
7/12/2024 8:26:00 AM, 7/12/2024 12:26:00 PM, 30.1368808746338
7/12/2024 8:27:00 AM, 7/12/2024 12:27:00 PM, 30.1419944763184
7/12/2024 8:28:00 AM, 7/12/2024 12:28:00 PM, 30.2194366455078
7/12/2024 8:29:00 AM, 7/12/2024 12:29:00 PM, 30.0439033508301
7/12/2024 8:30:00 AM, 7/12/2024 12:30:00 PM, 29.6994228363037
7/12/2024 8:31:00 AM, 7/12/2024 12:31:00 PM, 29.6439723968506
7/12/2024 8:32:00 AM, 7/12/2024 12:32:00 PM, 29.199743270874
7/12/2024 8:33:00 AM, 7/12/2024 12:33:00 PM, 27.7617492675781
7/12/2024 8:34:00 AM, 7/12/2024 12:34:00 PM, 28.1155605316162
7/12/2024 8:35:00 AM, 7/12/2024 12:35:00 PM, 26.6509647369385
7/12/2024 8:36:00 AM, 7/12/2024 12:36:00 PM, 25.926851272583
7/12/2024 8:37:00 AM, 7/12/2024 12:37:00 PM, 25.9267501831055
7/12/2024 8:38:00 AM, 7/12/2024 12:38:00 PM, 25.7216472625732
7/12/2024 8:39:00 AM, 7/12/2024 12:39:00 PM, 26.6911697387695
7/12/2024 8:40:00 AM, 7/12/2024 12:40:00 PM, 28.7995948791504
7/12/2024 8:41:00 AM, 7/12/2024 12:41:00 PM, 27.932975769043
7/12/2024 8:42:00 AM, 7/12/2024 12:42:00 PM, 26.4842109680176
7/12/2024 8:43:00 AM, 7/12/2024 12:43:00 PM, 26.5685749053955
7/12/2024 8:44:00 AM, 7/12/2024 12:44:00 PM, 25.707202911377
7/12/2024 8:45:00 AM, 7/12/2024 12:45:00 PM, 25.307710647583
7/12/2024 8:46:00 AM, 7/12/2024 12:46:00 PM, 24.9033279418945
7/12/2024 8:47:00 AM, 7/12/2024 12:47:00 PM, 24.8368797302246
7/12/2024 8:48:00 AM, 7/12/2024 12:48:00 PM, 25.4843559265137
7/12/2024 8:49:00 AM, 7/12/2024 12:49:00 PM, 24.8320217132568
7/12/2024 8:50:00 AM, 7/12/2024 12:50:00 PM, 23.8424339294434
7/12/2024 8:51:00 AM, 7/12/2024 12:51:00 PM, 23.6147918701172
7/12/2024 8:52:00 AM, 7/12/2024 12:52:00 PM, 23.5756149291992
7/12/2024 8:53:00 AM, 7/12/2024 12:53:00 PM, 23.0799770355225
7/12/2024 8:54:00 AM, 7/12/2024 12:54:00 PM, 23.2339954376221
7/12/2024 8:55:00 AM, 7/12/2024 12:55:00 PM, 23.0177364349365
7/12/2024 8:56:00 AM, 7/12/2024 12:56:00 PM, 23.0177364349365
7/12/2024 8:57:00 AM, 7/12/2024 12:57:00 PM, 20.2360248565674
7/12/2024 8:58:00 AM, 7/12/2024 12:58:00 PM, 19.5411338806152
7/12/2024 8:59:00 AM, 7/12/2024 12:59:00 PM, 19.5365085601807
7/12/2024 9:00:00 AM, 7/12/2024 1:00:00 PM, 18.7399749755859
7/12/2024 9:01:00 AM, 7/12/2024 1:01:00 PM, 18.845947265625
7/12/2024 9:02:00 AM, 7/12/2024 1:02:00 PM, 18.8554363250732
7/12/2024 9:03:00 AM, 7/12/2024 1:03:00 PM, 19.539571762085
7/12/2024 9:04:00 AM, 7/12/2024 1:04:00 PM, 19.4558582305908
7/12/2024 9:05:00 AM, 7/12/2024 1:05:00 PM, 23.8789119720459
7/12/2024 9:06:00 AM, 7/12/2024 1:06:00 PM, 22.8759384155273
7/12/2024 9:07:00 AM, 7/12/2024 1:07:00 PM, 21.8125839233398
7/12/2024 9:08:00 AM, 7/12/2024 1:08:00 PM, 21.6611843109131
7/12/2024 9:09:00 AM, 7/12/2024 1:09:00 PM, 23.0554332733154
7/12/2024 9:10:00 AM, 7/12/2024 1:10:00 PM, 22.6753082275391
7/12/2024 9:11:00 AM, 7/12/2024 1:11:00 PM, 22.8402614593506
7/12/2024 9:12:00 AM, 7/12/2024 1:12:00 PM, 22.2947845458984
7/12/2024 9:13:00 AM, 7/12/2024 1:13:00 PM, 21.8371047973633
7/12/2024 9:14:00 AM, 7/12/2024 1:14:00 PM, 21.216552734375
7/12/2024 9:15:00 AM, 7/12/2024 1:15:00 PM, 21.1843338012695
7/12/2024 9:16:00 AM, 7/12/2024 1:16:00 PM, 22.2255077362061
7/12/2024 9:17:00 AM, 7/12/2024 1:17:00 PM, 20.7161922454834
7/12/2024 9:18:00 AM, 7/12/2024 1:18:00 PM, 20.6512966156006
7/12/2024 9:19:00 AM, 7/12/2024 1:19:00 PM, 20.4218730926514
7/12/2024 9:20:00 AM, 7/12/2024 1:20:00 PM, 20.187707901001
7/12/2024 9:21:00 AM, 7/12/2024 1:21:00 PM, 20.4682140350342
7/12/2024 9:22:00 AM, 7/12/2024 1:22:00 PM, 20.0103721618652
7/12/2024 9:23:00 AM, 7/12/2024 1:23:00 PM, 19.5796279907227
7/12/2024 9:24:00 AM, 7/12/2024 1:24:00 PM, 18.7589168548584
7/12/2024 9:25:00 AM, 7/12/2024 1:25:00 PM, 18.4003028869629
7/12/2024 9:26:00 AM, 7/12/2024 1:26:00 PM, 18.2917003631592
7/12/2024 9:27:00 AM, 7/12/2024 1:27:00 PM, 18.7682323455811
7/12/2024 9:28:00 AM, 7/12/2024 1:28:00 PM, 18.5650863647461
7/12/2024 9:29:00 AM, 7/12/2024 1:29:00 PM, 18.4887008666992
7/12/2024 9:30:00 AM, 7/12/2024 1:30:00 PM, 25.107629776001
7/12/2024 9:31:00 AM, 7/12/2024 1:31:00 PM, 20.0469303131104
7/12/2024 9:32:00 AM, 7/12/2024 1:32:00 PM, 18.65012550354
7/12/2024 9:33:00 AM, 7/12/2024 1:33:00 PM, 18.0684776306152
7/12/2024 9:34:00 AM, 7/12/2024 1:34:00 PM, 18.0992069244385
7/12/2024 9:35:00 AM, 7/12/2024 1:35:00 PM, 18.5074939727783
7/12/2024 9:36:00 AM, 7/12/2024 1:36:00 PM, 19.7674980163574
7/12/2024 9:37:00 AM, 7/12/2024 1:37:00 PM, 20.0188980102539
7/12/2024 9:38:00 AM, 7/12/2024 1:38:00 PM, 20.994815826416
7/12/2024 9:39:00 AM, 7/12/2024 1:39:00 PM, 22.2736911773682
7/12/2024 9:40:00 AM, 7/12/2024 1:40:00 PM, 21.2133445739746
7/12/2024 9:41:00 AM, 7/12/2024 1:41:00 PM, 20.5299682617188
7/12/2024 9:42:00 AM, 7/12/2024 1:42:00 PM, 20.3077030181885
7/12/2024 9:43:00 AM, 7/12/2024 1:43:00 PM, 21.0642871856689
7/12/2024 9:44:00 AM, 7/12/2024 1:44:00 PM, 17.8668003082275
7/12/2024 9:45:00 AM, 7/12/2024 1:45:00 PM, 17.625114440918
7/12/2024 9:46:00 AM, 7/12/2024 1:46:00 PM, 18.3559131622314
7/12/2024 9:47:00 AM, 7/12/2024 1:47:00 PM, 18.3296813964844
7/12/2024 9:48:00 AM, 7/12/2024 1:48:00 PM, 18.7089748382568
7/12/2024 9:49:00 AM, 7/12/2024 1:49:00 PM, 18.9117107391357
7/12/2024 9:50:00 AM, 7/12/2024 1:50:00 PM, 17.3238143920898
7/12/2024 9:51:00 AM, 7/12/2024 1:51:00 PM, 18.8942832946777
7/12/2024 9:52:00 AM, 7/12/2024 1:52:00 PM, 15.5212888717651
7/12/2024 9:53:00 AM, 7/12/2024 1:53:00 PM, 15.5131158828735
7/12/2024 9:54:00 AM, 7/12/2024 1:54:00 PM, 16.2898139953613
7/12/2024 9:55:00 AM, 7/12/2024 1:55:00 PM, 15.6658878326416
7/12/2024 9:56:00 AM, 7/12/2024 1:56:00 PM, 15.3045892715454
7/12/2024 9:57:00 AM, 7/12/2024 1:57:00 PM, 15.3045892715454
7/12/2024 9:58:00 AM, 7/12/2024 1:58:00 PM, 14.3288669586182
7/12/2024 9:59:00 AM, 7/12/2024 1:59:00 PM, 14.0134515762329
7/12/2024 10:00:00 AM, 7/12/2024 2:00:00 PM, 14.5664720535278
7/12/2024 10:01:00 AM, 7/12/2024 2:01:00 PM, 15.5763683319092
7/12/2024 10:02:00 AM, 7/12/2024 2:02:00 PM, 17.3673820495605
7/12/2024 10:03:00 AM, 7/12/2024 2:03:00 PM, 16.2377853393555
7/12/2024 10:04:00 AM, 7/12/2024 2:04:00 PM, 14.8189907073975
7/12/2024 10:05:00 AM, 7/12/2024 2:05:00 PM, 13.330361366272
7/12/2024 10:06:00 AM, 7/12/2024 2:06:00 PM, 11.5201015472412
7/12/2024 10:07:00 AM, 7/12/2024 2:07:00 PM, 11.3072986602783
7/12/2024 10:08:00 AM, 7/12/2024 2:08:00 PM, 11.1248121261597
7/12/2024 10:09:00 AM, 7/12/2024 2:09:00 PM, 11.0311498641968
7/12/2024 10:10:00 AM, 7/12/2024 2:10:00 PM, 10.9577322006226
7/12/2024 10:11:00 AM, 7/12/2024 2:11:00 PM, 10.300404548645
7/12/2024 10:12:00 AM, 7/12/2024 2:12:00 PM, 9.11186504364014
7/12/2024 10:13:00 AM, 7/12/2024 2:13:00 PM, 8.85732364654541
7/12/2024 10:14:00 AM, 7/12/2024 2:14:00 PM, 7.98319005966187
7/12/2024 10:15:00 AM, 7/12/2024 2:15:00 PM, 7.40729188919067
7/12/2024 10:16:00 AM, 7/12/2024 2:16:00 PM, 7.19006013870239
7/12/2024 10:17:00 AM, 7/12/2024 2:17:00 PM, 10.3278036117554
7/12/2024 10:18:00 AM, 7/12/2024 2:18:00 PM, 12.4032735824585
7/12/2024 10:19:00 AM, 7/12/2024 2:19:00 PM, 12.119571685791
7/12/2024 10:20:00 AM, 7/12/2024 2:20:00 PM, 10.1341800689697
7/12/2024 10:21:00 AM, 7/12/2024 2:21:00 PM, 8.13519191741943
7/12/2024 10:22:00 AM, 7/12/2024 2:22:00 PM, 7.52125215530396
7/12/2024 10:23:00 AM, 7/12/2024 2:23:00 PM, 7.78849601745605
7/12/2024 10:24:00 AM, 7/12/2024 2:24:00 PM, 9.01699733734131
7/12/2024 10:25:00 AM, 7/12/2024 2:25:00 PM, 11.0712127685547
7/12/2024 10:26:00 AM, 7/12/2024 2:26:00 PM, 12.3866319656372
7/12/2024 10:27:00 AM, 7/12/2024 2:27:00 PM, 12.8269147872925
7/12/2024 10:28:00 AM, 7/12/2024 2:28:00 PM, 12.7238521575928
7/12/2024 10:29:00 AM, 7/12/2024 2:29:00 PM, 12.9572286605835
7/12/2024 10:30:00 AM, 7/12/2024 2:30:00 PM, 14.067102432251
7/12/2024 10:31:00 AM, 7/12/2024 2:31:00 PM, 14.9036092758179
7/12/2024 10:32:00 AM, 7/12/2024 2:32:00 PM, 14.5873193740845
7/12/2024 10:33:00 AM, 7/12/2024 2:33:00 PM, 14.9479150772095
7/12/2024 10:34:00 AM, 7/12/2024 2:34:00 PM, 15.176230430603
7/12/2024 10:35:00 AM, 7/12/2024 2:35:00 PM, 15.2637634277344
7/12/2024 10:36:00 AM, 7/12/2024 2:36:00 PM, 15.2355270385742
7/12/2024 10:37:00 AM, 7/12/2024 2:37:00 PM, 14.6070775985718
7/12/2024 10:38:00 AM, 7/12/2024 2:38:00 PM, 14.4453573226929
7/12/2024 10:39:00 AM, 7/12/2024 2:39:00 PM, 15.2229051589966
7/12/2024 10:40:00 AM, 7/12/2024 2:40:00 PM, 14.1396312713623
7/12/2024 10:41:00 AM, 7/12/2024 2:41:00 PM, 13.242506980896
7/12/2024 10:42:00 AM, 7/12/2024 2:42:00 PM, 13.625563621521
7/12/2024 10:43:00 AM, 7/12/2024 2:43:00 PM, 13.8842802047729
7/12/2024 10:44:00 AM, 7/12/2024 2:44:00 PM, 13.9307241439819
7/12/2024 10:45:00 AM, 7/12/2024 2:45:00 PM, 13.7954511642456
7/12/2024 10:46:00 AM, 7/12/2024 2:46:00 PM, 14.1018953323364
7/12/2024 10:47:00 AM, 7/12/2024 2:47:00 PM, 14.1462087631226
7/12/2024 10:48:00 AM, 7/12/2024 2:48:00 PM, 14.3756685256958
7/12/2024 10:49:00 AM, 7/12/2024 2:49:00 PM, 14.4480686187744
7/12/2024 10:50:00 AM, 7/12/2024 2:50:00 PM, 14.3470115661621
7/12/2024 10:51:00 AM, 7/12/2024 2:51:00 PM, 14.3124732971191
7/12/2024 10:52:00 AM, 7/12/2024 2:52:00 PM, 14.2713451385498
7/12/2024 10:53:00 AM, 7/12/2024 2:53:00 PM, 14.252685546875
7/12/2024 10:54:00 AM, 7/12/2024 2:54:00 PM, 14.6920604705811
7/12/2024 10:55:00 AM, 7/12/2024 2:55:00 PM, 14.4271755218506
7/12/2024 10:56:00 AM, 7/12/2024 2:56:00 PM, 14.4922647476196
7/12/2024 10:57:00 AM, 7/12/2024 2:57:00 PM, 13.9305753707886
7/12/2024 10:58:00 AM, 7/12/2024 2:58:00 PM, 13.9305753707886
7/12/2024 10:59:00 AM, 7/12/2024 2:59:00 PM, 13.9134759902954
7/12/2024 11:00:00 AM, 7/12/2024 3:00:00 PM, 14.1085138320923
7/12/2024 11:01:00 AM, 7/12/2024 3:01:00 PM, 14.5398893356323
7/12/2024 11:02:00 AM, 7/12/2024 3:02:00 PM, 15.5376243591309
7/12/2024 11:03:00 AM, 7/12/2024 3:03:00 PM, 16.2308826446533
7/12/2024 11:04:00 AM, 7/12/2024 3:04:00 PM, 15.290922164917
7/12/2024 11:05:00 AM, 7/12/2024 3:05:00 PM, 14.6310729980469
7/12/2024 11:06:00 AM, 7/12/2024 3:06:00 PM, 12.7174320220947
7/12/2024 11:07:00 AM, 7/12/2024 3:07:00 PM, 10.5965900421143
7/12/2024 11:08:00 AM, 7/12/2024 3:08:00 PM, 12.7614164352417
7/12/2024 11:09:00 AM, 7/12/2024 3:09:00 PM, 13.4516315460205
7/12/2024 11:10:00 AM, 7/12/2024 3:10:00 PM, 14.3550176620483
7/12/2024 11:11:00 AM, 7/12/2024 3:11:00 PM, 13.3928089141846
7/12/2024 11:12:00 AM, 7/12/2024 3:12:00 PM, 13.0183296203613
7/12/2024 11:13:00 AM, 7/12/2024 3:13:00 PM, 11.0077390670776
7/12/2024 11:14:00 AM, 7/12/2024 3:14:00 PM, 9.09174728393555
7/12/2024 11:15:00 AM, 7/12/2024 3:15:00 PM, 9.36911296844482
7/12/2024 11:16:00 AM, 7/12/2024 3:16:00 PM, 9.1701545715332
7/12/2024 11:17:00 AM, 7/12/2024 3:17:00 PM, 9.47596263885498
7/12/2024 11:18:00 AM, 7/12/2024 3:18:00 PM, 9.52685832977295
7/12/2024 11:19:00 AM, 7/12/2024 3:19:00 PM, 8.80411052703857
7/12/2024 11:20:00 AM, 7/12/2024 3:20:00 PM, 9.53032779693604
7/12/2024 11:21:00 AM, 7/12/2024 3:21:00 PM, 10.4911470413208
7/12/2024 11:22:00 AM, 7/12/2024 3:22:00 PM, 11.9345321655273
7/12/2024 11:23:00 AM, 7/12/2024 3:23:00 PM, 12.3633394241333
7/12/2024 11:24:00 AM, 7/12/2024 3:24:00 PM, 11.837890625
7/12/2024 11:25:00 AM, 7/12/2024 3:25:00 PM, 12.3985414505005
7/12/2024 11:26:00 AM, 7/12/2024 3:26:00 PM, 14.7265396118164
7/12/2024 11:27:00 AM, 7/12/2024 3:27:00 PM, 15.2835807800293
7/12/2024 11:28:00 AM, 7/12/2024 3:28:00 PM, 15.3492050170898
7/12/2024 11:29:00 AM, 7/12/2024 3:29:00 PM, 14.805079460144
7/12/2024 11:30:00 AM, 7/12/2024 3:30:00 PM, 14.728199005127
7/12/2024 11:31:00 AM, 7/12/2024 3:31:00 PM, 16.0655746459961
7/12/2024 11:32:00 AM, 7/12/2024 3:32:00 PM, 14.1758327484131
7/12/2024 11:33:00 AM, 7/12/2024 3:33:00 PM, 13.6512336730957
7/12/2024 11:34:00 AM, 7/12/2024 3:34:00 PM, 13.9085884094238
7/12/2024 11:35:00 AM, 7/12/2024 3:35:00 PM, 13.1357460021973
7/12/2024 11:36:00 AM, 7/12/2024 3:36:00 PM, 12.2081718444824
7/12/2024 11:37:00 AM, 7/12/2024 3:37:00 PM, 12.1811113357544
7/12/2024 11:38:00 AM, 7/12/2024 3:38:00 PM, 12.2633609771729
7/12/2024 11:39:00 AM, 7/12/2024 3:39:00 PM, 13.580249786377
7/12/2024 11:40:00 AM, 7/12/2024 3:40:00 PM, 14.7753400802612
7/12/2024 11:41:00 AM, 7/12/2024 3:41:00 PM, 14.812837600708
7/12/2024 11:42:00 AM, 7/12/2024 3:42:00 PM, 14.309850692749
7/12/2024 11:43:00 AM, 7/12/2024 3:43:00 PM, 14.0939035415649
7/12/2024 11:44:00 AM, 7/12/2024 3:44:00 PM, 14.3278503417969
7/12/2024 11:45:00 AM, 7/12/2024 3:45:00 PM, 14.3483276367188
7/12/2024 11:46:00 AM, 7/12/2024 3:46:00 PM, 14.8922176361084
7/12/2024 11:47:00 AM, 7/12/2024 3:47:00 PM, 17.6177082061768
7/12/2024 11:48:00 AM, 7/12/2024 3:48:00 PM, 18.7332382202148
7/12/2024 11:49:00 AM, 7/12/2024 3:49:00 PM, 19.4949684143066
7/12/2024 11:50:00 AM, 7/12/2024 3:50:00 PM, 20.3731918334961
7/12/2024 11:51:00 AM, 7/12/2024 3:51:00 PM, 20.3423824310303
7/12/2024 11:52:00 AM, 7/12/2024 3:52:00 PM, 20.4034595489502
7/12/2024 11:53:00 AM, 7/12/2024 3:53:00 PM, 18.8519420623779
7/12/2024 11:54:00 AM, 7/12/2024 3:54:00 PM, 18.8148708343506
7/12/2024 11:55:00 AM, 7/12/2024 3:55:00 PM, 17.3564033508301
7/12/2024 11:56:00 AM, 7/12/2024 3:56:00 PM, 16.1747303009033
7/12/2024 11:57:00 AM, 7/12/2024 3:57:00 PM, 15.3688507080078
7/12/2024 11:58:00 AM, 7/12/2024 3:58:00 PM, 15.4734001159668
7/12/2024 11:59:00 AM, 7/12/2024 3:59:00 PM, 15.4734001159668
7/12/2024 12:00:00 PM, 7/12/2024 4:00:00 PM, 15.5302829742432
7/12/2024 12:01:00 PM, 7/12/2024 4:01:00 PM, 14.8979616165161
7/12/2024 12:02:00 PM, 7/12/2024 4:02:00 PM, 14.7296161651611
7/12/2024 12:03:00 PM, 7/12/2024 4:03:00 PM, 15.3323135375977
7/12/2024 12:04:00 PM, 7/12/2024 4:04:00 PM, 16.7272052764893
7/12/2024 12:05:00 PM, 7/12/2024 4:05:00 PM, 17.3961296081543
7/12/2024 12:06:00 PM, 7/12/2024 4:06:00 PM, 18.1475448608398
7/12/2024 12:07:00 PM, 7/12/2024 4:07:00 PM, 17.9750728607178
7/12/2024 12:08:00 PM, 7/12/2024 4:08:00 PM, 17.6899719238281
7/12/2024 12:09:00 PM, 7/12/2024 4:09:00 PM, 16.6604518890381
7/12/2024 12:10:00 PM, 7/12/2024 4:10:00 PM, 16.8483638763428
7/12/2024 12:11:00 PM, 7/12/2024 4:11:00 PM, 14.4660263061523
7/12/2024 12:12:00 PM, 7/12/2024 4:12:00 PM, 13.0653066635132
7/12/2024 12:13:00 PM, 7/12/2024 4:13:00 PM, 12.7409906387329
7/12/2024 12:14:00 PM, 7/12/2024 4:14:00 PM, 12.6988840103149
7/12/2024 12:15:00 PM, 7/12/2024 4:15:00 PM, 12.3226985931396
7/12/2024 12:16:00 PM, 7/12/2024 4:16:00 PM, 11.6435146331787
7/12/2024 12:17:00 PM, 7/12/2024 4:17:00 PM, 12.2599897384644
7/12/2024 12:18:00 PM, 7/12/2024 4:18:00 PM, 24.1030750274658
7/12/2024 12:19:00 PM, 7/12/2024 4:19:00 PM, 15.1508388519287
7/12/2024 12:20:00 PM, 7/12/2024 4:20:00 PM, 14.0218191146851
7/12/2024 12:21:00 PM, 7/12/2024 4:21:00 PM, 12.5908851623535
7/12/2024 12:22:00 PM, 7/12/2024 4:22:00 PM, 13.35045337677
7/12/2024 12:23:00 PM, 7/12/2024 4:23:00 PM, 14.6176748275757
7/12/2024 12:24:00 PM, 7/12/2024 4:24:00 PM, 14.8817548751831
7/12/2024 12:25:00 PM, 7/12/2024 4:25:00 PM, 15.1782922744751
7/12/2024 12:26:00 PM, 7/12/2024 4:26:00 PM, 15.130220413208
7/12/2024 12:27:00 PM, 7/12/2024 4:27:00 PM, 15.1914567947388
7/12/2024 12:28:00 PM, 7/12/2024 4:28:00 PM, 16.2201595306396
7/12/2024 12:29:00 PM, 7/12/2024 4:29:00 PM, 14.2546825408936
7/12/2024 12:30:00 PM, 7/12/2024 4:30:00 PM, 13.7915239334106
7/12/2024 12:31:00 PM, 7/12/2024 4:31:00 PM, 14.2271299362183
7/12/2024 12:32:00 PM, 7/12/2024 4:32:00 PM, 13.4911642074585
7/12/2024 12:33:00 PM, 7/12/2024 4:33:00 PM, 14.265248298645
7/12/2024 12:34:00 PM, 7/12/2024 4:34:00 PM, 14.3681907653809
7/12/2024 12:35:00 PM, 7/12/2024 4:35:00 PM, 15.0612344741821
7/12/2024 12:36:00 PM, 7/12/2024 4:36:00 PM, 14.1504316329956
7/12/2024 12:37:00 PM, 7/12/2024 4:37:00 PM, 12.8760566711426
7/12/2024 12:38:00 PM, 7/12/2024 4:38:00 PM, 11.8992862701416
7/12/2024 12:39:00 PM, 7/12/2024 4:39:00 PM, 11.0507488250732
7/12/2024 12:40:00 PM, 7/12/2024 4:40:00 PM, 10.6304769515991
7/12/2024 12:41:00 PM, 7/12/2024 4:41:00 PM, 9.88630390167236
7/12/2024 12:42:00 PM, 7/12/2024 4:42:00 PM, 10.778018951416
7/12/2024 12:43:00 PM, 7/12/2024 4:43:00 PM, 10.9424180984497
7/12/2024 12:44:00 PM, 7/12/2024 4:44:00 PM, 10.8937664031982
7/12/2024 12:45:00 PM, 7/12/2024 4:45:00 PM, 11.0642328262329
7/12/2024 12:46:00 PM, 7/12/2024 4:46:00 PM, 10.7218008041382
7/12/2024 12:47:00 PM, 7/12/2024 4:47:00 PM, 10.8483610153198
7/12/2024 12:48:00 PM, 7/12/2024 4:48:00 PM, 10.9847230911255
7/12/2024 12:49:00 PM, 7/12/2024 4:49:00 PM, 11.0115404129028
7/12/2024 12:50:00 PM, 7/12/2024 4:50:00 PM, 11.1707010269165
7/12/2024 12:51:00 PM, 7/12/2024 4:51:00 PM, 11.5003709793091
7/12/2024 12:52:00 PM, 7/12/2024 4:52:00 PM, 12.0988960266113
7/12/2024 12:53:00 PM, 7/12/2024 4:53:00 PM, 12.6946649551392
7/12/2024 12:54:00 PM, 7/12/2024 4:54:00 PM, 13.7162599563599
7/12/2024 12:55:00 PM, 7/12/2024 4:55:00 PM, 13.5661067962646
7/12/2024 12:56:00 PM, 7/12/2024 4:56:00 PM, 13.5434112548828
7/12/2024 12:57:00 PM, 7/12/2024 4:57:00 PM, 13.1911029815674
7/12/2024 12:58:00 PM, 7/12/2024 4:58:00 PM, 13.6071405410767
7/12/2024 12:59:00 PM, 7/12/2024 4:59:00 PM, 13.6302900314331
7/12/2024 1:00:00 PM, 7/12/2024 5:00:00 PM, 13.6302900314331
7/12/2024 1:01:00 PM, 7/12/2024 5:01:00 PM, 13.477466583252
7/12/2024 1:02:00 PM, 7/12/2024 5:02:00 PM, 12.2277126312256
7/12/2024 1:03:00 PM, 7/12/2024 5:03:00 PM, 12.698844909668
7/12/2024 1:04:00 PM, 7/12/2024 5:04:00 PM, 13.0858631134033
7/12/2024 1:05:00 PM, 7/12/2024 5:05:00 PM, 14.5768699645996
7/12/2024 1:06:00 PM, 7/12/2024 5:06:00 PM, 15.3196353912354
7/12/2024 1:07:00 PM, 7/12/2024 5:07:00 PM, 15.779839515686
7/12/2024 1:08:00 PM, 7/12/2024 5:08:00 PM, 16.394645690918
7/12/2024 1:09:00 PM, 7/12/2024 5:09:00 PM, 16.6149635314941
7/12/2024 1:10:00 PM, 7/12/2024 5:10:00 PM, 17.0649223327637
7/12/2024 1:11:00 PM, 7/12/2024 5:11:00 PM, 16.6180801391602
7/12/2024 1:12:00 PM, 7/12/2024 5:12:00 PM, 17.546329498291
7/12/2024 1:13:00 PM, 7/12/2024 5:13:00 PM, 18.0782852172852
7/12/2024 1:14:00 PM, 7/12/2024 5:14:00 PM, 18.4571552276611
7/12/2024 1:15:00 PM, 7/12/2024 5:15:00 PM, 18.860538482666
7/12/2024 1:16:00 PM, 7/12/2024 5:16:00 PM, 18.0673923492432
7/12/2024 1:17:00 PM, 7/12/2024 5:17:00 PM, 18.4226341247559
7/12/2024 1:18:00 PM, 7/12/2024 5:18:00 PM, 18.0120887756348
7/12/2024 1:19:00 PM, 7/12/2024 5:19:00 PM, 18.6966533660889
7/12/2024 1:20:00 PM, 7/12/2024 5:20:00 PM, 19.7112922668457
7/12/2024 1:21:00 PM, 7/12/2024 5:21:00 PM, 18.1744537353516
7/12/2024 1:22:00 PM, 7/12/2024 5:22:00 PM, 17.8550815582275
7/12/2024 1:23:00 PM, 7/12/2024 5:23:00 PM, 16.571756362915
7/12/2024 1:24:00 PM, 7/12/2024 5:24:00 PM, 16.2660293579102
7/12/2024 1:25:00 PM, 7/12/2024 5:25:00 PM, 16.2405261993408
7/12/2024 1:26:00 PM, 7/12/2024 5:26:00 PM, 17.3442497253418
7/12/2024 1:27:00 PM, 7/12/2024 5:27:00 PM, 17.2101879119873
7/12/2024 1:28:00 PM, 7/12/2024 5:28:00 PM, 16.7863082885742
7/12/2024 1:29:00 PM, 7/12/2024 5:29:00 PM, 16.030122756958
7/12/2024 1:30:00 PM, 7/12/2024 5:30:00 PM, 15.4574785232544
7/12/2024 1:31:00 PM, 7/12/2024 5:31:00 PM, 15.8348360061646
7/12/2024 1:32:00 PM, 7/12/2024 5:32:00 PM, 15.9917640686035
7/12/2024 1:33:00 PM, 7/12/2024 5:33:00 PM, 15.8594579696655
7/12/2024 1:34:00 PM, 7/12/2024 5:34:00 PM, 15.9840908050537
7/12/2024 1:35:00 PM, 7/12/2024 5:35:00 PM, 16.7713890075684
7/12/2024 1:36:00 PM, 7/12/2024 5:36:00 PM, 16.711446762085
7/12/2024 1:37:00 PM, 7/12/2024 5:37:00 PM, 17.3331966400146
7/12/2024 1:38:00 PM, 7/12/2024 5:38:00 PM, 17.3361129760742
7/12/2024 1:39:00 PM, 7/12/2024 5:39:00 PM, 16.9148845672607
7/12/2024 1:40:00 PM, 7/12/2024 5:40:00 PM, 16.737964630127
7/12/2024 1:41:00 PM, 7/12/2024 5:41:00 PM, 16.5888023376465
7/12/2024 1:42:00 PM, 7/12/2024 5:42:00 PM, 17.1917381286621
7/12/2024 1:43:00 PM, 7/12/2024 5:43:00 PM, 16.5671463012695
7/12/2024 1:44:00 PM, 7/12/2024 5:44:00 PM, 16.4439525604248
7/12/2024 1:45:00 PM, 7/12/2024 5:45:00 PM, 15.9464082717896
7/12/2024 1:46:00 PM, 7/12/2024 5:46:00 PM, 15.0627708435059
7/12/2024 1:47:00 PM, 7/12/2024 5:47:00 PM, 15.1314144134521
7/12/2024 1:48:00 PM, 7/12/2024 5:48:00 PM, 15.1010761260986
7/12/2024 1:49:00 PM, 7/12/2024 5:49:00 PM, 15.3603544235229
7/12/2024 1:50:00 PM, 7/12/2024 5:50:00 PM, 15.7841138839722
7/12/2024 1:51:00 PM, 7/12/2024 5:51:00 PM, 16.0090866088867
7/12/2024 1:52:00 PM, 7/12/2024 5:52:00 PM, 16.3242702484131
7/12/2024 1:53:00 PM, 7/12/2024 5:53:00 PM, 15.6044578552246
7/12/2024 1:54:00 PM, 7/12/2024 5:54:00 PM, 15.5085668563843
7/12/2024 1:55:00 PM, 7/12/2024 5:55:00 PM, 15.2364377975464
7/12/2024 1:56:00 PM, 7/12/2024 5:56:00 PM, 16.349006652832
7/12/2024 1:57:00 PM, 7/12/2024 5:57:00 PM, 15.2553844451904
7/12/2024 1:58:00 PM, 7/12/2024 5:58:00 PM, 15.067195892334
7/12/2024 1:59:00 PM, 7/12/2024 5:59:00 PM, 14.8115367889404
7/12/2024 2:00:00 PM, 7/12/2024 6:00:00 PM, 14.7969465255737
7/12/2024 2:01:00 PM, 7/12/2024 6:01:00 PM, 14.7969465255737
7/12/2024 2:02:00 PM, 7/12/2024 6:02:00 PM, 14.7903289794922
7/12/2024 2:03:00 PM, 7/12/2024 6:03:00 PM, 15.1991004943848
7/12/2024 2:04:00 PM, 7/12/2024 6:04:00 PM, 15.801139831543
7/12/2024 2:05:00 PM, 7/12/2024 6:05:00 PM, 15.855504989624
7/12/2024 2:06:00 PM, 7/12/2024 6:06:00 PM, 16.6769504547119
7/12/2024 2:07:00 PM, 7/12/2024 6:07:00 PM, 16.3386058807373
7/12/2024 2:08:00 PM, 7/12/2024 6:08:00 PM, 15.3505868911743
7/12/2024 2:09:00 PM, 7/12/2024 6:09:00 PM, 14.7664041519165
7/12/2024 2:10:00 PM, 7/12/2024 6:10:00 PM, 14.7545728683472
7/12/2024 2:11:00 PM, 7/12/2024 6:11:00 PM, 14.7269287109375
7/12/2024 2:12:00 PM, 7/12/2024 6:12:00 PM, 13.9149827957153
7/12/2024 2:13:00 PM, 7/12/2024 6:13:00 PM, 13.4234285354614
7/12/2024 2:14:00 PM, 7/12/2024 6:14:00 PM, 13.7798700332642
7/12/2024 2:15:00 PM, 7/12/2024 6:15:00 PM, 13.7910099029541
7/12/2024 2:16:00 PM, 7/12/2024 6:16:00 PM, 12.6060953140259
7/12/2024 2:17:00 PM, 7/12/2024 6:17:00 PM, 12.3262500762939
7/12/2024 2:18:00 PM, 7/12/2024 6:18:00 PM, 11.3685188293457
7/12/2024 2:19:00 PM, 7/12/2024 6:19:00 PM, 11.4560708999634
7/12/2024 2:20:00 PM, 7/12/2024 6:20:00 PM, 10.5396299362183
7/12/2024 2:21:00 PM, 7/12/2024 6:21:00 PM, 9.80676651000977
7/12/2024 2:22:00 PM, 7/12/2024 6:22:00 PM, 9.78723239898682
7/12/2024 2:23:00 PM, 7/12/2024 6:23:00 PM, 10.6408243179321
7/12/2024 2:24:00 PM, 7/12/2024 6:24:00 PM, 11.1161546707153
7/12/2024 2:25:00 PM, 7/12/2024 6:25:00 PM, 11.3442869186401
7/12/2024 2:26:00 PM, 7/12/2024 6:26:00 PM, 11.4121856689453
7/12/2024 2:27:00 PM, 7/12/2024 6:27:00 PM, 13.2565937042236
7/12/2024 2:28:00 PM, 7/12/2024 6:28:00 PM, 13.5241060256958
7/12/2024 2:29:00 PM, 7/12/2024 6:29:00 PM, 15.7998943328857
7/12/2024 2:30:00 PM, 7/12/2024 6:30:00 PM, 18.8649635314941
7/12/2024 2:31:00 PM, 7/12/2024 6:31:00 PM, 11.7470073699951
7/12/2024 2:32:00 PM, 7/12/2024 6:32:00 PM, 11.2990894317627
7/12/2024 2:33:00 PM, 7/12/2024 6:33:00 PM, 11.5386438369751
7/12/2024 2:34:00 PM, 7/12/2024 6:34:00 PM, 11.2459697723389
7/12/2024 2:35:00 PM, 7/12/2024 6:35:00 PM, 11.1984081268311
7/12/2024 2:36:00 PM, 7/12/2024 6:36:00 PM, 10.8421592712402
7/12/2024 2:37:00 PM, 7/12/2024 6:37:00 PM, 10.8935317993164
7/12/2024 2:38:00 PM, 7/12/2024 6:38:00 PM, 11.251971244812
7/12/2024 2:39:00 PM, 7/12/2024 6:39:00 PM, 9.45691013336182
7/12/2024 2:40:00 PM, 7/12/2024 6:40:00 PM, 8.99446201324463
7/12/2024 2:41:00 PM, 7/12/2024 6:41:00 PM, 8.94452476501465
7/12/2024 2:42:00 PM, 7/12/2024 6:42:00 PM, 7.76889133453369
7/12/2024 2:43:00 PM, 7/12/2024 6:43:00 PM, 11.7969274520874
7/12/2024 2:44:00 PM, 7/12/2024 6:44:00 PM, 13.8782539367676
7/12/2024 2:45:00 PM, 7/12/2024 6:45:00 PM, 12.4749841690063
7/12/2024 2:46:00 PM, 7/12/2024 6:46:00 PM, 14.4446039199829
7/12/2024 2:47:00 PM, 7/12/2024 6:47:00 PM, 13.9565181732178
7/12/2024 2:48:00 PM, 7/12/2024 6:48:00 PM, 14.0490980148315
7/12/2024 2:49:00 PM, 7/12/2024 6:49:00 PM, 10.1430425643921
7/12/2024 2:50:00 PM, 7/12/2024 6:50:00 PM, 204.311599731445
7/12/2024 2:51:00 PM, 7/12/2024 6:51:00 PM, 23.4712543487549
7/12/2024 2:52:00 PM, 7/12/2024 6:52:00 PM, 29.4575252532959
7/12/2024 2:53:00 PM, 7/12/2024 6:53:00 PM, 14.1009874343872
7/12/2024 2:54:00 PM, 7/12/2024 6:54:00 PM, 13.1035757064819
7/12/2024 2:55:00 PM, 7/12/2024 6:55:00 PM, 13.0933351516724
7/12/2024 2:56:00 PM, 7/12/2024 6:56:00 PM, 12.3266439437866
7/12/2024 2:57:00 PM, 7/12/2024 6:57:00 PM, 12.5780868530273
7/12/2024 2:58:00 PM, 7/12/2024 6:58:00 PM, 12.3193159103394
7/12/2024 2:59:00 PM, 7/12/2024 6:59:00 PM, 13.1777515411377
7/12/2024 3:00:00 PM, 7/12/2024 7:00:00 PM, 12.5694627761841
7/12/2024 3:01:00 PM, 7/12/2024 7:01:00 PM, 10.4373979568481
7/12/2024 3:02:00 PM, 7/12/2024 7:02:00 PM, 10.4373979568481
7/12/2024 3:03:00 PM, 7/12/2024 7:03:00 PM, 10.4373979568481
7/12/2024 3:04:00 PM, 7/12/2024 7:04:00 PM, 17.5744380950928
7/12/2024 3:05:00 PM, 7/12/2024 7:05:00 PM, 15.7364854812622
7/12/2024 3:06:00 PM, 7/12/2024 7:06:00 PM, 14.2988967895508
7/12/2024 3:07:00 PM, 7/12/2024 7:07:00 PM, 13.0674982070923
7/12/2024 3:08:00 PM, 7/12/2024 7:08:00 PM, 12.303370475769
7/12/2024 3:09:00 PM, 7/12/2024 7:09:00 PM, 11.6334943771362
7/12/2024 3:10:00 PM, 7/12/2024 7:10:00 PM, 10.4840831756592
7/12/2024 3:11:00 PM, 7/12/2024 7:11:00 PM, 10.5512313842773
7/12/2024 3:12:00 PM, 7/12/2024 7:12:00 PM, 10.8624391555786
7/12/2024 3:13:00 PM, 7/12/2024 7:13:00 PM, 10.7983484268188
7/12/2024 3:14:00 PM, 7/12/2024 7:14:00 PM, 10.7487354278564
7/12/2024 3:15:00 PM, 7/12/2024 7:15:00 PM, 9.44343757629395
7/12/2024 3:16:00 PM, 7/12/2024 7:16:00 PM, 9.17576885223389
7/12/2024 3:17:00 PM, 7/12/2024 7:17:00 PM, 8.9189510345459
7/12/2024 3:18:00 PM, 7/12/2024 7:18:00 PM, 8.32349300384521
7/12/2024 3:19:00 PM, 7/12/2024 7:19:00 PM, 9.79605007171631
7/12/2024 3:20:00 PM, 7/12/2024 7:20:00 PM, 9.59773635864258
7/12/2024 3:21:00 PM, 7/12/2024 7:21:00 PM, 9.13972854614258
7/12/2024 3:22:00 PM, 7/12/2024 7:22:00 PM, 10.0422487258911
7/12/2024 3:23:00 PM, 7/12/2024 7:23:00 PM, 10.6207914352417
7/12/2024 3:24:00 PM, 7/12/2024 7:24:00 PM, 12.5799407958984
7/12/2024 3:25:00 PM, 7/12/2024 7:25:00 PM, 17.1029891967773
7/12/2024 3:26:00 PM, 7/12/2024 7:26:00 PM, 17.0194149017334
7/12/2024 3:27:00 PM, 7/12/2024 7:27:00 PM, 15.156400680542
7/12/2024 3:28:00 PM, 7/12/2024 7:28:00 PM, 16.723087310791
7/12/2024 3:29:00 PM, 7/12/2024 7:29:00 PM, 16.7763290405273
7/12/2024 3:30:00 PM, 7/12/2024 7:30:00 PM, 14.330545425415
7/12/2024 3:31:00 PM, 7/12/2024 7:31:00 PM, 13.9329738616943
7/12/2024 3:32:00 PM, 7/12/2024 7:32:00 PM, 14.3274221420288
7/12/2024 3:33:00 PM, 7/12/2024 7:33:00 PM, 13.8025979995728
7/12/2024 3:34:00 PM, 7/12/2024 7:34:00 PM, 13.9180393218994
7/12/2024 3:35:00 PM, 7/12/2024 7:35:00 PM, 13.5769367218018
7/12/2024 3:36:00 PM, 7/12/2024 7:36:00 PM, 13.4013185501099
7/12/2024 3:37:00 PM, 7/12/2024 7:37:00 PM, 11.8020029067993
7/12/2024 3:38:00 PM, 7/12/2024 7:38:00 PM, 13.3698244094849
7/12/2024 3:39:00 PM, 7/12/2024 7:39:00 PM, 13.8717975616455
7/12/2024 3:40:00 PM, 7/12/2024 7:40:00 PM, 15.007061958313
7/12/2024 3:41:00 PM, 7/12/2024 7:41:00 PM, 19.641206741333
7/12/2024 3:42:00 PM, 7/12/2024 7:42:00 PM, 11.1463937759399
7/12/2024 3:43:00 PM, 7/12/2024 7:43:00 PM, 13.7310409545898
7/12/2024 3:44:00 PM, 7/12/2024 7:44:00 PM, 13.6149415969849
7/12/2024 3:45:00 PM, 7/12/2024 7:45:00 PM, 13.673508644104
7/12/2024 3:46:00 PM, 7/12/2024 7:46:00 PM, 11.613317489624
7/12/2024 3:47:00 PM, 7/12/2024 7:47:00 PM, 11.3004417419434
7/12/2024 3:48:00 PM, 7/12/2024 7:48:00 PM, 11.4325284957886
7/12/2024 3:49:00 PM, 7/12/2024 7:49:00 PM, 11.0199298858643
7/12/2024 3:50:00 PM, 7/12/2024 7:50:00 PM, 11.9082517623901
7/12/2024 3:51:00 PM, 7/12/2024 7:51:00 PM, 12.0811328887939
7/12/2024 3:52:00 PM, 7/12/2024 7:52:00 PM, 13.7195682525635
7/12/2024 3:53:00 PM, 7/12/2024 7:53:00 PM, 10.5046911239624
7/12/2024 3:54:00 PM, 7/12/2024 7:54:00 PM, 5.38329553604126
7/12/2024 3:55:00 PM, 7/12/2024 7:55:00 PM, 5.00836372375488
7/12/2024 3:56:00 PM, 7/12/2024 7:56:00 PM, 3.83431458473206
7/12/2024 3:57:00 PM, 7/12/2024 7:57:00 PM, 6.79150629043579
7/12/2024 3:58:00 PM, 7/12/2024 7:58:00 PM, 10.0458498001099
7/12/2024 3:59:00 PM, 7/12/2024 7:59:00 PM, 14.7329273223877
7/12/2024 4:00:00 PM, 7/12/2024 8:00:00 PM, 10.1004018783569
7/12/2024 4:01:00 PM, 7/12/2024 8:01:00 PM, 6.68587493896484
7/12/2024 4:02:00 PM, 7/12/2024 8:02:00 PM, 4.90897989273071
7/12/2024 4:03:00 PM, 7/12/2024 8:03:00 PM, 4.90203619003296
7/12/2024 4:04:00 PM, 7/12/2024 8:04:00 PM, 4.90203619003296
7/12/2024 4:05:00 PM, 7/12/2024 8:05:00 PM, 5.28612470626831
7/12/2024 4:06:00 PM, 7/12/2024 8:06:00 PM, 6.22071313858032
7/12/2024 4:07:00 PM, 7/12/2024 8:07:00 PM, 6.46186447143555
7/12/2024 4:08:00 PM, 7/12/2024 8:08:00 PM, 6.43733596801758
7/12/2024 4:09:00 PM, 7/12/2024 8:09:00 PM, 6.64328336715698
7/12/2024 4:10:00 PM, 7/12/2024 8:10:00 PM, 6.86325073242188
7/12/2024 4:11:00 PM, 7/12/2024 8:11:00 PM, 7.19167804718018
7/12/2024 4:12:00 PM, 7/12/2024 8:12:00 PM, 8.77658557891846
7/12/2024 4:13:00 PM, 7/12/2024 8:13:00 PM, 8.78871917724609
7/12/2024 4:14:00 PM, 7/12/2024 8:14:00 PM, 8.97893524169922
7/12/2024 4:15:00 PM, 7/12/2024 8:15:00 PM, 9.33927822113037
7/12/2024 4:16:00 PM, 7/12/2024 8:16:00 PM, 17.2720947265625
7/12/2024 4:17:00 PM, 7/12/2024 8:17:00 PM, 11.437050819397
7/12/2024 4:18:00 PM, 7/12/2024 8:18:00 PM, 10.1766319274902
7/12/2024 4:19:00 PM, 7/12/2024 8:19:00 PM, 14.2164764404297
7/12/2024 4:20:00 PM, 7/12/2024 8:20:00 PM, 14.8198127746582
7/12/2024 4:21:00 PM, 7/12/2024 8:21:00 PM, 16.8857173919678
7/12/2024 4:22:00 PM, 7/12/2024 8:22:00 PM, 20.4512996673584
7/12/2024 4:23:00 PM, 7/12/2024 8:23:00 PM, 19.5330829620361
7/12/2024 4:24:00 PM, 7/12/2024 8:24:00 PM, 19.0521850585938
7/12/2024 4:25:00 PM, 7/12/2024 8:25:00 PM, 20.7182998657227
7/12/2024 4:26:00 PM, 7/12/2024 8:26:00 PM, 17.041524887085
7/12/2024 4:27:00 PM, 7/12/2024 8:27:00 PM, 18.4328422546387
7/12/2024 4:28:00 PM, 7/12/2024 8:28:00 PM, 18.1755313873291
7/12/2024 4:29:00 PM, 7/12/2024 8:29:00 PM, 20.5715999603271
7/12/2024 4:30:00 PM, 7/12/2024 8:30:00 PM, 18.4199905395508
7/12/2024 4:31:00 PM, 7/12/2024 8:31:00 PM, 20.4131565093994
7/12/2024 4:32:00 PM, 7/12/2024 8:32:00 PM, 17.29958152771
7/12/2024 4:33:00 PM, 7/12/2024 8:33:00 PM, 12.9513187408447
7/12/2024 4:34:00 PM, 7/12/2024 8:34:00 PM, 12.0026206970215
7/12/2024 4:35:00 PM, 7/12/2024 8:35:00 PM, 11.9492588043213
7/12/2024 4:36:00 PM, 7/12/2024 8:36:00 PM, 12.7079372406006
7/12/2024 4:37:00 PM, 7/12/2024 8:37:00 PM, 11.3564310073853
7/12/2024 4:38:00 PM, 7/12/2024 8:38:00 PM, 13.7692985534668
7/12/2024 4:39:00 PM, 7/12/2024 8:39:00 PM, 16.8228092193604
7/12/2024 4:40:00 PM, 7/12/2024 8:40:00 PM, 12.3913459777832
7/12/2024 4:41:00 PM, 7/12/2024 8:41:00 PM, 12.21839427948
7/12/2024 4:42:00 PM, 7/12/2024 8:42:00 PM, 12.766619682312
7/12/2024 4:43:00 PM, 7/12/2024 8:43:00 PM, 12.9337558746338
7/12/2024 4:44:00 PM, 7/12/2024 8:44:00 PM, 7.95233297348022
7/12/2024 4:45:00 PM, 7/12/2024 8:45:00 PM, 8.78015995025635
7/12/2024 4:46:00 PM, 7/12/2024 8:46:00 PM, 11.406623840332
7/12/2024 4:47:00 PM, 7/12/2024 8:47:00 PM, 14.4908971786499
7/12/2024 4:48:00 PM, 7/12/2024 8:48:00 PM, 18.5909423828125
7/12/2024 4:49:00 PM, 7/12/2024 8:49:00 PM, 20.8615436553955
7/12/2024 4:50:00 PM, 7/12/2024 8:50:00 PM, 22.0018978118896
7/12/2024 4:51:00 PM, 7/12/2024 8:51:00 PM, 12.9479351043701
7/12/2024 4:52:00 PM, 7/12/2024 8:52:00 PM, 10.1845788955688
7/12/2024 4:53:00 PM, 7/12/2024 8:53:00 PM, 11.0479068756104
7/12/2024 4:54:00 PM, 7/12/2024 8:54:00 PM, 10.2003736495972
7/12/2024 4:55:00 PM, 7/12/2024 8:55:00 PM, 10.9345922470093
7/12/2024 4:56:00 PM, 7/12/2024 8:56:00 PM, 9.98976516723633
7/12/2024 4:57:00 PM, 7/12/2024 8:57:00 PM, 9.6050968170166
7/12/2024 4:58:00 PM, 7/12/2024 8:58:00 PM, 10.3117837905884
7/12/2024 4:59:00 PM, 7/12/2024 8:59:00 PM, 8.77700614929199
7/12/2024 5:00:00 PM, 7/12/2024 9:00:00 PM, 8.41057968139648
7/12/2024 5:01:00 PM, 7/12/2024 9:01:00 PM, 7.95257472991943
7/12/2024 5:02:00 PM, 7/12/2024 9:02:00 PM, 8.03332233428955
7/12/2024 5:03:00 PM, 7/12/2024 9:03:00 PM, 9.36800861358643
7/12/2024 5:04:00 PM, 7/12/2024 9:04:00 PM, 9.79085254669189
7/12/2024 5:05:00 PM, 7/12/2024 9:05:00 PM, 9.79085254669189
7/12/2024 5:06:00 PM, 7/12/2024 9:06:00 PM, 8.91263580322266
7/12/2024 5:07:00 PM, 7/12/2024 9:07:00 PM, 10.6432847976685
7/12/2024 5:08:00 PM, 7/12/2024 9:08:00 PM, 11.5215148925781
7/12/2024 5:09:00 PM, 7/12/2024 9:09:00 PM, 10.993504524231
7/12/2024 5:10:00 PM, 7/12/2024 9:10:00 PM, 10.5407257080078
7/12/2024 5:11:00 PM, 7/12/2024 9:11:00 PM, 11.0534715652466
7/12/2024 5:12:00 PM, 7/12/2024 9:12:00 PM, 10.3099536895752
7/12/2024 5:13:00 PM, 7/12/2024 9:13:00 PM, 13.3666305541992
7/12/2024 5:14:00 PM, 7/12/2024 9:14:00 PM, 13.1526699066162
7/12/2024 5:15:00 PM, 7/12/2024 9:15:00 PM, 13.0260257720947
7/12/2024 5:16:00 PM, 7/12/2024 9:16:00 PM, 9.73873424530029
7/12/2024 5:17:00 PM, 7/12/2024 9:17:00 PM, 9.57522773742676
7/12/2024 5:18:00 PM, 7/12/2024 9:18:00 PM, 9.59029579162598
7/12/2024 5:19:00 PM, 7/12/2024 9:19:00 PM, 11.1283578872681
7/12/2024 5:20:00 PM, 7/12/2024 9:20:00 PM, 10.2453708648682
7/12/2024 5:21:00 PM, 7/12/2024 9:21:00 PM, 10.144606590271
7/12/2024 5:22:00 PM, 7/12/2024 9:22:00 PM, 10.178092956543
7/12/2024 5:23:00 PM, 7/12/2024 9:23:00 PM, 9.54732418060303
7/12/2024 5:24:00 PM, 7/12/2024 9:24:00 PM, 8.61874294281006
7/12/2024 5:25:00 PM, 7/12/2024 9:25:00 PM, 8.24688339233398
7/12/2024 5:26:00 PM, 7/12/2024 9:26:00 PM, 8.6596155166626
7/12/2024 5:27:00 PM, 7/12/2024 9:27:00 PM, 8.36919689178467
7/12/2024 5:28:00 PM, 7/12/2024 9:28:00 PM, 8.47231674194336
7/12/2024 5:29:00 PM, 7/12/2024 9:29:00 PM, 13.8574542999268
7/12/2024 5:30:00 PM, 7/12/2024 9:30:00 PM, 10.9607467651367
7/12/2024 5:31:00 PM, 7/12/2024 9:31:00 PM, 10.5211448669434
7/12/2024 5:32:00 PM, 7/12/2024 9:32:00 PM, 10.7230749130249
7/12/2024 5:33:00 PM, 7/12/2024 9:33:00 PM, 10.8020048141479
7/12/2024 5:34:00 PM, 7/12/2024 9:34:00 PM, 11.0088891983032
7/12/2024 5:35:00 PM, 7/12/2024 9:35:00 PM, 11.0122356414795
7/12/2024 5:36:00 PM, 7/12/2024 9:36:00 PM, 12.5614004135132
7/12/2024 5:37:00 PM, 7/12/2024 9:37:00 PM, 12.8637666702271
7/12/2024 5:38:00 PM, 7/12/2024 9:38:00 PM, 13.3550472259521
7/12/2024 5:39:00 PM, 7/12/2024 9:39:00 PM, 18.1003932952881
7/12/2024 5:40:00 PM, 7/12/2024 9:40:00 PM, 14.6142797470093
7/12/2024 5:41:00 PM, 7/12/2024 9:41:00 PM, 14.3156938552856
7/12/2024 5:42:00 PM, 7/12/2024 9:42:00 PM, 13.7900695800781
7/12/2024 5:43:00 PM, 7/12/2024 9:43:00 PM, 14.114049911499
7/12/2024 5:44:00 PM, 7/12/2024 9:44:00 PM, 13.5917148590088
7/12/2024 5:45:00 PM, 7/12/2024 9:45:00 PM, 14.3043146133423
7/12/2024 5:46:00 PM, 7/12/2024 9:46:00 PM, 13.936149597168
7/12/2024 5:47:00 PM, 7/12/2024 9:47:00 PM, 16.314489364624
7/12/2024 5:48:00 PM, 7/12/2024 9:48:00 PM, 15.9450693130493
7/12/2024 5:49:00 PM, 7/12/2024 9:49:00 PM, 15.8537998199463
7/12/2024 5:50:00 PM, 7/12/2024 9:50:00 PM, 16.226921081543
7/12/2024 5:51:00 PM, 7/12/2024 9:51:00 PM, 15.3386917114258
7/12/2024 5:52:00 PM, 7/12/2024 9:52:00 PM, 14.4795589447021
7/12/2024 5:53:00 PM, 7/12/2024 9:53:00 PM, 14.8016538619995
7/12/2024 5:54:00 PM, 7/12/2024 9:54:00 PM, 13.1153049468994
7/12/2024 5:55:00 PM, 7/12/2024 9:55:00 PM, 11.0585346221924
7/12/2024 5:56:00 PM, 7/12/2024 9:56:00 PM, 9.86231231689453
7/12/2024 5:57:00 PM, 7/12/2024 9:57:00 PM, 9.71202754974365
7/12/2024 5:58:00 PM, 7/12/2024 9:58:00 PM, 10.4712924957275
7/12/2024 5:59:00 PM, 7/12/2024 9:59:00 PM, 12.1640863418579
7/12/2024 6:00:00 PM, 7/12/2024 10:00:00 PM, 12.4820404052734
7/12/2024 6:01:00 PM, 7/12/2024 10:01:00 PM, 12.4514675140381
7/12/2024 6:02:00 PM, 7/12/2024 10:02:00 PM, 12.4853038787842
7/12/2024 6:03:00 PM, 7/12/2024 10:03:00 PM, 12.0807819366455
7/12/2024 6:04:00 PM, 7/12/2024 10:04:00 PM, 12.017427444458
7/12/2024 6:05:00 PM, 7/12/2024 10:05:00 PM, 12.1034317016602
7/12/2024 6:06:00 PM, 7/12/2024 10:06:00 PM, 12.1034317016602
7/12/2024 6:07:00 PM, 7/12/2024 10:07:00 PM, 10.9351854324341
7/12/2024 6:08:00 PM, 7/12/2024 10:08:00 PM, 11.7610607147217
7/12/2024 6:09:00 PM, 7/12/2024 10:09:00 PM, 13.2233715057373
7/12/2024 6:10:00 PM, 7/12/2024 10:10:00 PM, 14.6900424957275
7/12/2024 6:11:00 PM, 7/12/2024 10:11:00 PM, 14.3805122375488
7/12/2024 6:12:00 PM, 7/12/2024 10:12:00 PM, 11.3807191848755
7/12/2024 6:13:00 PM, 7/12/2024 10:13:00 PM, 10.2805061340332
7/12/2024 6:14:00 PM, 7/12/2024 10:14:00 PM, 11.0284605026245
7/12/2024 6:15:00 PM, 7/12/2024 10:15:00 PM, 10.8721151351929
7/12/2024 6:16:00 PM, 7/12/2024 10:16:00 PM, 9.79257965087891
7/12/2024 6:17:00 PM, 7/12/2024 10:17:00 PM, 11.2577018737793
7/12/2024 6:18:00 PM, 7/12/2024 10:18:00 PM, 10.7141933441162
7/12/2024 6:19:00 PM, 7/12/2024 10:19:00 PM, 13.1927843093872
7/12/2024 6:20:00 PM, 7/12/2024 10:20:00 PM, 12.0712728500366
7/12/2024 6:21:00 PM, 7/12/2024 10:21:00 PM, 13.3039140701294
7/12/2024 6:22:00 PM, 7/12/2024 10:22:00 PM, 11.3161334991455
7/12/2024 6:23:00 PM, 7/12/2024 10:23:00 PM, 10.9505634307861
7/12/2024 6:24:00 PM, 7/12/2024 10:24:00 PM, 14.192813873291
7/12/2024 6:25:00 PM, 7/12/2024 10:25:00 PM, 14.0714502334595
7/12/2024 6:26:00 PM, 7/12/2024 10:26:00 PM, 13.9826335906982
7/12/2024 6:27:00 PM, 7/12/2024 10:27:00 PM, 12.4603700637817
7/12/2024 6:28:00 PM, 7/12/2024 10:28:00 PM, 13.3301525115967
7/12/2024 6:29:00 PM, 7/12/2024 10:29:00 PM, 10.8501129150391
7/12/2024 6:30:00 PM, 7/12/2024 10:30:00 PM, 11.6664905548096
7/12/2024 6:31:00 PM, 7/12/2024 10:31:00 PM, 13.4138298034668
7/12/2024 6:32:00 PM, 7/12/2024 10:32:00 PM, 17.1563282012939
7/12/2024 6:33:00 PM, 7/12/2024 10:33:00 PM, 18.6477508544922
7/12/2024 6:34:00 PM, 7/12/2024 10:34:00 PM, 17.6585578918457
7/12/2024 6:35:00 PM, 7/12/2024 10:35:00 PM, 18.1870079040527
7/12/2024 6:36:00 PM, 7/12/2024 10:36:00 PM, 14.1580238342285
7/12/2024 6:37:00 PM, 7/12/2024 10:37:00 PM, 13.2757482528687
7/12/2024 6:38:00 PM, 7/12/2024 10:38:00 PM, 12.7323980331421
7/12/2024 6:39:00 PM, 7/12/2024 10:39:00 PM, 13.638466835022
7/12/2024 6:40:00 PM, 7/12/2024 10:40:00 PM, 12.7745962142944
7/12/2024 6:41:00 PM, 7/12/2024 10:41:00 PM, 11.3470630645752
7/12/2024 6:42:00 PM, 7/12/2024 10:42:00 PM, 13.6935596466064
7/12/2024 6:43:00 PM, 7/12/2024 10:43:00 PM, 13.388560295105
7/12/2024 6:44:00 PM, 7/12/2024 10:44:00 PM, 13.8573379516602
7/12/2024 6:45:00 PM, 7/12/2024 10:45:00 PM, 13.5384187698364
7/12/2024 6:46:00 PM, 7/12/2024 10:46:00 PM, 12.9320411682129
7/12/2024 6:47:00 PM, 7/12/2024 10:47:00 PM, 14.0770235061646
7/12/2024 6:48:00 PM, 7/12/2024 10:48:00 PM, 14.8154726028442
7/12/2024 6:49:00 PM, 7/12/2024 10:49:00 PM, 13.2430248260498
7/12/2024 6:50:00 PM, 7/12/2024 10:50:00 PM, 15.1084403991699
7/12/2024 6:51:00 PM, 7/12/2024 10:51:00 PM, 14.8487243652344
7/12/2024 6:52:00 PM, 7/12/2024 10:52:00 PM, 15.5544767379761
7/12/2024 6:53:00 PM, 7/12/2024 10:53:00 PM, 13.1436138153076
7/12/2024 6:54:00 PM, 7/12/2024 10:54:00 PM, 12.3865633010864
7/12/2024 6:55:00 PM, 7/12/2024 10:55:00 PM, 12.3796300888062
7/12/2024 6:56:00 PM, 7/12/2024 10:56:00 PM, 13.1553058624268
7/12/2024 6:57:00 PM, 7/12/2024 10:57:00 PM, 12.0224695205688
7/12/2024 6:58:00 PM, 7/12/2024 10:58:00 PM, 12.9113636016846
7/12/2024 6:59:00 PM, 7/12/2024 10:59:00 PM, 13.10280418396
7/12/2024 7:00:00 PM, 7/12/2024 11:00:00 PM, 14.6022129058838
7/12/2024 7:01:00 PM, 7/12/2024 11:01:00 PM, 14.3291969299316
7/12/2024 7:02:00 PM, 7/12/2024 11:02:00 PM, 14.2781972885132
7/12/2024 7:03:00 PM, 7/12/2024 11:03:00 PM, 13.7198104858398
7/12/2024 7:04:00 PM, 7/12/2024 11:04:00 PM, 10.7647762298584
7/12/2024 7:05:00 PM, 7/12/2024 11:05:00 PM, 10.6945953369141
7/12/2024 7:06:00 PM, 7/12/2024 11:06:00 PM, 10.524151802063
7/12/2024 7:07:00 PM, 7/12/2024 11:07:00 PM, 10.524151802063
7/12/2024 7:08:00 PM, 7/12/2024 11:08:00 PM, 11.83629322052
7/12/2024 7:09:00 PM, 7/12/2024 11:09:00 PM, 15.5006742477417
7/12/2024 7:10:00 PM, 7/12/2024 11:10:00 PM, 18.2620830535889
7/12/2024 7:11:00 PM, 7/12/2024 11:11:00 PM, 13.1381244659424
7/12/2024 7:12:00 PM, 7/12/2024 11:12:00 PM, 12.5456991195679
7/12/2024 7:13:00 PM, 7/12/2024 11:13:00 PM, 16.4291725158691
7/12/2024 7:14:00 PM, 7/12/2024 11:14:00 PM, 13.3669853210449
7/12/2024 7:15:00 PM, 7/12/2024 11:15:00 PM, 12.9432821273804
7/12/2024 7:16:00 PM, 7/12/2024 11:16:00 PM, 12.7193269729614
7/12/2024 7:17:00 PM, 7/12/2024 11:17:00 PM, 14.791898727417
7/12/2024 7:18:00 PM, 7/12/2024 11:18:00 PM, 16.8010234832764
7/12/2024 7:19:00 PM, 7/12/2024 11:19:00 PM, 14.010913848877
7/12/2024 7:20:00 PM, 7/12/2024 11:20:00 PM, 14.7282629013062
7/12/2024 7:21:00 PM, 7/12/2024 11:21:00 PM, 13.2821750640869
7/12/2024 7:22:00 PM, 7/12/2024 11:22:00 PM, 12.6138963699341
7/12/2024 7:23:00 PM, 7/12/2024 11:23:00 PM, 12.7105169296265
7/12/2024 7:24:00 PM, 7/12/2024 11:24:00 PM, 14.6907405853271
7/12/2024 7:25:00 PM, 7/12/2024 11:25:00 PM, 16.7967796325684
7/12/2024 7:26:00 PM, 7/12/2024 11:26:00 PM, 13.6033878326416
7/12/2024 7:27:00 PM, 7/12/2024 11:27:00 PM, 13.0433778762817
7/12/2024 7:28:00 PM, 7/12/2024 11:28:00 PM, 12.9644966125488
7/12/2024 7:29:00 PM, 7/12/2024 11:29:00 PM, 13.5487461090088
7/12/2024 7:30:00 PM, 7/12/2024 11:30:00 PM, 13.8230361938477
7/12/2024 7:31:00 PM, 7/12/2024 11:31:00 PM, 14.3307209014893
7/12/2024 7:32:00 PM, 7/12/2024 11:32:00 PM, 15.0648307800293
7/12/2024 7:33:00 PM, 7/12/2024 11:33:00 PM, 15.7806549072266
7/12/2024 7:34:00 PM, 7/12/2024 11:34:00 PM, 16.6119804382324
7/12/2024 7:35:00 PM, 7/12/2024 11:35:00 PM, 16.7248382568359
7/12/2024 7:36:00 PM, 7/12/2024 11:36:00 PM, 17.772331237793
7/12/2024 7:37:00 PM, 7/12/2024 11:37:00 PM, 16.7341213226318
7/12/2024 7:38:00 PM, 7/12/2024 11:38:00 PM, 14.8239469528198
7/12/2024 7:39:00 PM, 7/12/2024 11:39:00 PM, 14.1750936508179
7/12/2024 7:40:00 PM, 7/12/2024 11:40:00 PM, 14.2489109039307
7/12/2024 7:41:00 PM, 7/12/2024 11:41:00 PM, 13.8325214385986
7/12/2024 7:42:00 PM, 7/12/2024 11:42:00 PM, 14.1873168945312
7/12/2024 7:43:00 PM, 7/12/2024 11:43:00 PM, 14.7515439987183
7/12/2024 7:44:00 PM, 7/12/2024 11:44:00 PM, 14.9582891464233
7/12/2024 7:45:00 PM, 7/12/2024 11:45:00 PM, 14.4951982498169
7/12/2024 7:46:00 PM, 7/12/2024 11:46:00 PM, 13.659649848938
7/12/2024 7:47:00 PM, 7/12/2024 11:47:00 PM, 14.0892696380615
7/12/2024 7:48:00 PM, 7/12/2024 11:48:00 PM, 13.6079769134521
7/12/2024 7:49:00 PM, 7/12/2024 11:49:00 PM, 14.6286039352417
7/12/2024 7:50:00 PM, 7/12/2024 11:50:00 PM, 13.9359664916992
7/12/2024 7:51:00 PM, 7/12/2024 11:51:00 PM, 14.111400604248
7/12/2024 7:52:00 PM, 7/12/2024 11:52:00 PM, 14.8181657791138
7/12/2024 7:53:00 PM, 7/12/2024 11:53:00 PM, 14.0357074737549
7/12/2024 7:54:00 PM, 7/12/2024 11:54:00 PM, 13.1583967208862
7/12/2024 7:55:00 PM, 7/12/2024 11:55:00 PM, 13.078444480896
7/12/2024 7:56:00 PM, 7/12/2024 11:56:00 PM, 12.9511203765869
7/12/2024 7:57:00 PM, 7/12/2024 11:57:00 PM, 12.9549522399902
7/12/2024 7:58:00 PM, 7/12/2024 11:58:00 PM, 12.6215972900391
7/12/2024 7:59:00 PM, 7/12/2024 11:59:00 PM, 12.8266019821167
7/12/2024 8:00:00 PM, 7/13/2024 12:00:00 AM, 12.9254322052002
7/12/2024 8:01:00 PM, 7/13/2024 12:01:00 AM, 12.8072261810303
7/12/2024 8:02:00 PM, 7/13/2024 12:02:00 AM, 12.8301525115967
7/12/2024 8:03:00 PM, 7/13/2024 12:03:00 AM, 13.0726842880249
7/12/2024 8:04:00 PM, 7/13/2024 12:04:00 AM, 13.4033517837524
7/12/2024 8:05:00 PM, 7/13/2024 12:05:00 AM, 13.4134006500244
7/12/2024 8:06:00 PM, 7/13/2024 12:06:00 AM, 13.7913331985474
7/12/2024 8:07:00 PM, 7/13/2024 12:07:00 AM, 13.6232719421387
7/12/2024 8:08:00 PM, 7/13/2024 12:08:00 AM, 13.6232719421387
7/12/2024 8:09:00 PM, 7/13/2024 12:09:00 AM, 13.6899251937866
7/12/2024 8:10:00 PM, 7/13/2024 12:10:00 AM, 13.7970142364502
7/12/2024 8:11:00 PM, 7/13/2024 12:11:00 AM, 13.8978815078735
7/12/2024 8:12:00 PM, 7/13/2024 12:12:00 AM, 13.2354679107666
7/12/2024 8:13:00 PM, 7/13/2024 12:13:00 AM, 13.2982912063599
7/12/2024 8:14:00 PM, 7/13/2024 12:14:00 AM, 13.4895420074463
7/12/2024 8:15:00 PM, 7/13/2024 12:15:00 AM, 13.8810291290283
7/12/2024 8:16:00 PM, 7/13/2024 12:16:00 AM, 14.2950820922852
7/12/2024 8:17:00 PM, 7/13/2024 12:17:00 AM, 13.9854869842529
7/12/2024 8:18:00 PM, 7/13/2024 12:18:00 AM, 13.9881782531738
7/12/2024 8:19:00 PM, 7/13/2024 12:19:00 AM, 14.0599145889282
7/12/2024 8:20:00 PM, 7/13/2024 12:20:00 AM, 14.1550617218018
7/12/2024 8:21:00 PM, 7/13/2024 12:21:00 AM, 14.0011854171753
7/12/2024 8:22:00 PM, 7/13/2024 12:22:00 AM, 13.9087677001953
7/12/2024 8:23:00 PM, 7/13/2024 12:23:00 AM, 13.7821502685547
7/12/2024 8:24:00 PM, 7/13/2024 12:24:00 AM, 13.959246635437
7/12/2024 8:25:00 PM, 7/13/2024 12:25:00 AM, 13.8208522796631
7/12/2024 8:26:00 PM, 7/13/2024 12:26:00 AM, 14.3445854187012
7/12/2024 8:27:00 PM, 7/13/2024 12:27:00 AM, 14.4517059326172
7/12/2024 8:28:00 PM, 7/13/2024 12:28:00 AM, 14.4940004348755
7/12/2024 8:29:00 PM, 7/13/2024 12:29:00 AM, 14.7445659637451
7/12/2024 8:30:00 PM, 7/13/2024 12:30:00 AM, 15.7270164489746
7/12/2024 8:31:00 PM, 7/13/2024 12:31:00 AM, 15.4946956634521
7/12/2024 8:32:00 PM, 7/13/2024 12:32:00 AM, 15.388295173645
7/12/2024 8:33:00 PM, 7/13/2024 12:33:00 AM, 15.7860517501831
7/12/2024 8:34:00 PM, 7/13/2024 12:34:00 AM, 15.6358051300049
7/12/2024 8:35:00 PM, 7/13/2024 12:35:00 AM, 15.6148023605347
7/12/2024 8:36:00 PM, 7/13/2024 12:36:00 AM, 15.8799476623535
7/12/2024 8:37:00 PM, 7/13/2024 12:37:00 AM, 15.8648796081543
7/12/2024 8:38:00 PM, 7/13/2024 12:38:00 AM, 14.3809566497803
7/12/2024 8:39:00 PM, 7/13/2024 12:39:00 AM, 14.2723264694214
7/12/2024 8:40:00 PM, 7/13/2024 12:40:00 AM, 13.2169075012207
7/12/2024 8:41:00 PM, 7/13/2024 12:41:00 AM, 12.9556789398193
7/12/2024 8:42:00 PM, 7/13/2024 12:42:00 AM, 13.0020608901978
7/12/2024 8:43:00 PM, 7/13/2024 12:43:00 AM, 13.1336641311646
7/12/2024 8:44:00 PM, 7/13/2024 12:44:00 AM, 13.7739305496216
7/12/2024 8:45:00 PM, 7/13/2024 12:45:00 AM, 13.6347904205322
7/12/2024 8:46:00 PM, 7/13/2024 12:46:00 AM, 13.8188285827637
7/12/2024 8:47:00 PM, 7/13/2024 12:47:00 AM, 14.1694679260254
7/12/2024 8:48:00 PM, 7/13/2024 12:48:00 AM, 13.667950630188
7/12/2024 8:49:00 PM, 7/13/2024 12:49:00 AM, 13.8376998901367
7/12/2024 8:50:00 PM, 7/13/2024 12:50:00 AM, 14.0944185256958
7/12/2024 8:51:00 PM, 7/13/2024 12:51:00 AM, 13.3341512680054
7/12/2024 8:52:00 PM, 7/13/2024 12:52:00 AM, 13.3809099197388
7/12/2024 8:53:00 PM, 7/13/2024 12:53:00 AM, 13.2284412384033
7/12/2024 8:54:00 PM, 7/13/2024 12:54:00 AM, 13.247407913208
7/12/2024 8:55:00 PM, 7/13/2024 12:55:00 AM, 13.9366836547852
7/12/2024 8:56:00 PM, 7/13/2024 12:56:00 AM, 14.485408782959
7/12/2024 8:57:00 PM, 7/13/2024 12:57:00 AM, 14.6262845993042
7/12/2024 8:58:00 PM, 7/13/2024 12:58:00 AM, 14.6256303787231
7/12/2024 8:59:00 PM, 7/13/2024 12:59:00 AM, 14.8183965682983
7/12/2024 9:00:00 PM, 7/13/2024 1:00:00 AM, 15.1297588348389
7/12/2024 9:01:00 PM, 7/13/2024 1:01:00 AM, 15.3879060745239
7/12/2024 9:02:00 PM, 7/13/2024 1:02:00 AM, 15.4347200393677
7/12/2024 9:03:00 PM, 7/13/2024 1:03:00 AM, 15.7810297012329
7/12/2024 9:04:00 PM, 7/13/2024 1:04:00 AM, 15.3548002243042
7/12/2024 9:05:00 PM, 7/13/2024 1:05:00 AM, 15.6269216537476
7/12/2024 9:06:00 PM, 7/13/2024 1:06:00 AM, 15.249680519104
7/12/2024 9:07:00 PM, 7/13/2024 1:07:00 AM, 14.3652687072754
7/12/2024 9:08:00 PM, 7/13/2024 1:08:00 AM, 13.90953540802
7/12/2024 9:09:00 PM, 7/13/2024 1:09:00 AM, 13.90953540802
7/12/2024 9:10:00 PM, 7/13/2024 1:10:00 AM, 13.5642795562744
7/12/2024 9:11:00 PM, 7/13/2024 1:11:00 AM, 13.261773109436
7/12/2024 9:12:00 PM, 7/13/2024 1:12:00 AM, 13.1874475479126
7/12/2024 9:13:00 PM, 7/13/2024 1:13:00 AM, 12.6971645355225
7/12/2024 9:14:00 PM, 7/13/2024 1:14:00 AM, 12.6626672744751
7/12/2024 9:15:00 PM, 7/13/2024 1:15:00 AM, 12.6688537597656
7/12/2024 9:16:00 PM, 7/13/2024 1:16:00 AM, 12.5528907775879
7/12/2024 9:17:00 PM, 7/13/2024 1:17:00 AM, 12.4159021377563
7/12/2024 9:18:00 PM, 7/13/2024 1:18:00 AM, 12.2246789932251
7/12/2024 9:19:00 PM, 7/13/2024 1:19:00 AM, 12.4119462966919
7/12/2024 9:20:00 PM, 7/13/2024 1:20:00 AM, 12.5059394836426
7/12/2024 9:21:00 PM, 7/13/2024 1:21:00 AM, 12.2207021713257
7/12/2024 9:22:00 PM, 7/13/2024 1:22:00 AM, 11.8203735351563
7/12/2024 9:23:00 PM, 7/13/2024 1:23:00 AM, 11.9706354141235
7/12/2024 9:24:00 PM, 7/13/2024 1:24:00 AM, 12.3737344741821
7/12/2024 9:25:00 PM, 7/13/2024 1:25:00 AM, 12.5303773880005
7/12/2024 9:26:00 PM, 7/13/2024 1:26:00 AM, 12.4642391204834
7/12/2024 9:27:00 PM, 7/13/2024 1:27:00 AM, 12.7182197570801
7/12/2024 9:28:00 PM, 7/13/2024 1:28:00 AM, 13.0203638076782
7/12/2024 9:29:00 PM, 7/13/2024 1:29:00 AM, 13.2069597244263
7/12/2024 9:30:00 PM, 7/13/2024 1:30:00 AM, 12.7197923660278
7/12/2024 9:31:00 PM, 7/13/2024 1:31:00 AM, 12.8905372619629
7/12/2024 9:32:00 PM, 7/13/2024 1:32:00 AM, 12.9865560531616
7/12/2024 9:33:00 PM, 7/13/2024 1:33:00 AM, 12.4674415588379
7/12/2024 9:34:00 PM, 7/13/2024 1:34:00 AM, 12.5231199264526
7/12/2024 9:35:00 PM, 7/13/2024 1:35:00 AM, 12.5529308319092
7/12/2024 9:36:00 PM, 7/13/2024 1:36:00 AM, 12.3184680938721
7/12/2024 9:37:00 PM, 7/13/2024 1:37:00 AM, 12.1225814819336
7/12/2024 9:38:00 PM, 7/13/2024 1:38:00 AM, 12.1933689117432
7/12/2024 9:39:00 PM, 7/13/2024 1:39:00 AM, 12.4258642196655
7/12/2024 9:40:00 PM, 7/13/2024 1:40:00 AM, 12.5935773849487
7/12/2024 9:41:00 PM, 7/13/2024 1:41:00 AM, 12.6587152481079
7/12/2024 9:42:00 PM, 7/13/2024 1:42:00 AM, 12.868278503418
7/12/2024 9:43:00 PM, 7/13/2024 1:43:00 AM, 12.9991931915283
7/12/2024 9:44:00 PM, 7/13/2024 1:44:00 AM, 12.8841333389282
7/12/2024 9:45:00 PM, 7/13/2024 1:45:00 AM, 12.2577867507935
7/12/2024 9:46:00 PM, 7/13/2024 1:46:00 AM, 11.8902940750122
7/12/2024 9:47:00 PM, 7/13/2024 1:47:00 AM, 11.2409248352051
7/12/2024 9:48:00 PM, 7/13/2024 1:48:00 AM, 10.8148832321167
7/12/2024 9:49:00 PM, 7/13/2024 1:49:00 AM, 10.0237112045288
7/12/2024 9:50:00 PM, 7/13/2024 1:50:00 AM, 10.1863613128662
7/12/2024 9:51:00 PM, 7/13/2024 1:51:00 AM, 9.8651237487793
7/12/2024 9:52:00 PM, 7/13/2024 1:52:00 AM, 7.72877216339111
7/12/2024 9:53:00 PM, 7/13/2024 1:53:00 AM, 7.58964967727661
7/12/2024 9:54:00 PM, 7/13/2024 1:54:00 AM, 7.05401229858398
7/12/2024 9:55:00 PM, 7/13/2024 1:55:00 AM, 6.65473985671997
7/12/2024 9:56:00 PM, 7/13/2024 1:56:00 AM, 5.70991563796997
7/12/2024 9:57:00 PM, 7/13/2024 1:57:00 AM, 5.13077211380005
7/12/2024 9:58:00 PM, 7/13/2024 1:58:00 AM, 5.64440727233887
7/12/2024 9:59:00 PM, 7/13/2024 1:59:00 AM, 6.18143749237061
7/12/2024 10:00:00 PM, 7/13/2024 2:00:00 AM, 6.31971454620361
7/12/2024 10:01:00 PM, 7/13/2024 2:01:00 AM, 6.49567890167236
7/12/2024 10:02:00 PM, 7/13/2024 2:02:00 AM, 6.65626668930054
7/12/2024 10:03:00 PM, 7/13/2024 2:03:00 AM, 7.14879512786865
7/12/2024 10:04:00 PM, 7/13/2024 2:04:00 AM, 7.19744777679443
7/12/2024 10:05:00 PM, 7/13/2024 2:05:00 AM, 6.36261558532715
7/12/2024 10:06:00 PM, 7/13/2024 2:06:00 AM, 6.04787445068359
7/12/2024 10:07:00 PM, 7/13/2024 2:07:00 AM, 6.08168601989746
7/12/2024 10:08:00 PM, 7/13/2024 2:08:00 AM, 5.82296943664551
7/12/2024 10:09:00 PM, 7/13/2024 2:09:00 AM, 5.78114891052246
7/12/2024 10:10:00 PM, 7/13/2024 2:10:00 AM, 5.78114891052246
7/12/2024 10:11:00 PM, 7/13/2024 2:11:00 AM, 5.85572910308838
7/12/2024 10:12:00 PM, 7/13/2024 2:12:00 AM, 6.11698532104492
7/12/2024 10:13:00 PM, 7/13/2024 2:13:00 AM, 6.19114637374878
7/12/2024 10:14:00 PM, 7/13/2024 2:14:00 AM, 6.55993795394897
7/12/2024 10:15:00 PM, 7/13/2024 2:15:00 AM, 6.68926048278809
7/12/2024 10:16:00 PM, 7/13/2024 2:16:00 AM, 6.36861562728882
7/12/2024 10:17:00 PM, 7/13/2024 2:17:00 AM, 6.50665378570557
7/12/2024 10:18:00 PM, 7/13/2024 2:18:00 AM, 5.61342668533325
7/12/2024 10:19:00 PM, 7/13/2024 2:19:00 AM, 5.66527080535889
7/12/2024 10:20:00 PM, 7/13/2024 2:20:00 AM, 5.71350860595703
7/12/2024 10:21:00 PM, 7/13/2024 2:21:00 AM, 5.41453742980957
7/12/2024 10:22:00 PM, 7/13/2024 2:22:00 AM, 5.7798752784729
7/12/2024 10:23:00 PM, 7/13/2024 2:23:00 AM, 6.0179967880249
7/12/2024 10:24:00 PM, 7/13/2024 2:24:00 AM, 7.10468816757202
7/12/2024 10:25:00 PM, 7/13/2024 2:25:00 AM, 7.16951608657837
7/12/2024 10:26:00 PM, 7/13/2024 2:26:00 AM, 7.37769937515259
7/12/2024 10:27:00 PM, 7/13/2024 2:27:00 AM, 7.87785482406616
7/12/2024 10:28:00 PM, 7/13/2024 2:28:00 AM, 7.69702529907227
7/12/2024 10:29:00 PM, 7/13/2024 2:29:00 AM, 7.75121021270752
7/12/2024 10:30:00 PM, 7/13/2024 2:30:00 AM, 7.66108083724976
7/12/2024 10:31:00 PM, 7/13/2024 2:31:00 AM, 7.7594633102417
7/12/2024 10:32:00 PM, 7/13/2024 2:32:00 AM, 7.87714338302612
7/12/2024 10:33:00 PM, 7/13/2024 2:33:00 AM, 7.8845648765564
7/12/2024 10:34:00 PM, 7/13/2024 2:34:00 AM, 8.03451442718506
7/12/2024 10:35:00 PM, 7/13/2024 2:35:00 AM, 8.0666332244873
7/12/2024 10:36:00 PM, 7/13/2024 2:36:00 AM, 8.40838623046875
7/12/2024 10:37:00 PM, 7/13/2024 2:37:00 AM, 8.79650974273682
7/12/2024 10:38:00 PM, 7/13/2024 2:38:00 AM, 8.79314708709717
7/12/2024 10:39:00 PM, 7/13/2024 2:39:00 AM, 8.61845207214355
7/12/2024 10:40:00 PM, 7/13/2024 2:40:00 AM, 8.67667102813721
7/12/2024 10:41:00 PM, 7/13/2024 2:41:00 AM, 8.27102470397949
7/12/2024 10:42:00 PM, 7/13/2024 2:42:00 AM, 8.06564235687256
7/12/2024 10:43:00 PM, 7/13/2024 2:43:00 AM, 8.06171894073486
7/12/2024 10:44:00 PM, 7/13/2024 2:44:00 AM, 8.8967866897583
7/12/2024 10:45:00 PM, 7/13/2024 2:45:00 AM, 8.86695289611816
7/12/2024 10:46:00 PM, 7/13/2024 2:46:00 AM, 9.00121402740479
7/12/2024 10:47:00 PM, 7/13/2024 2:47:00 AM, 8.77165699005127
7/12/2024 10:48:00 PM, 7/13/2024 2:48:00 AM, 8.24375534057617
7/12/2024 10:49:00 PM, 7/13/2024 2:49:00 AM, 8.26694297790527
7/12/2024 10:50:00 PM, 7/13/2024 2:50:00 AM, 8.25205421447754
7/12/2024 10:51:00 PM, 7/13/2024 2:51:00 AM, 8.19957447052002
7/12/2024 10:52:00 PM, 7/13/2024 2:52:00 AM, 7.70058250427246
7/12/2024 10:53:00 PM, 7/13/2024 2:53:00 AM, 7.2139368057251
7/12/2024 10:54:00 PM, 7/13/2024 2:54:00 AM, 6.95139169692993
7/12/2024 10:55:00 PM, 7/13/2024 2:55:00 AM, 6.65863275527954
7/12/2024 10:56:00 PM, 7/13/2024 2:56:00 AM, 6.69157600402832
7/12/2024 10:57:00 PM, 7/13/2024 2:57:00 AM, 6.70416831970215
7/12/2024 10:58:00 PM, 7/13/2024 2:58:00 AM, 6.55748081207275
7/12/2024 10:59:00 PM, 7/13/2024 2:59:00 AM, 6.45812129974365
7/12/2024 11:00:00 PM, 7/13/2024 3:00:00 AM, 6.39719676971436
7/12/2024 11:01:00 PM, 7/13/2024 3:01:00 AM, 6.47185230255127
7/12/2024 11:02:00 PM, 7/13/2024 3:02:00 AM, 6.56474590301514
7/12/2024 11:03:00 PM, 7/13/2024 3:03:00 AM, 6.78402233123779
7/12/2024 11:04:00 PM, 7/13/2024 3:04:00 AM, 6.81919193267822
7/12/2024 11:05:00 PM, 7/13/2024 3:05:00 AM, 6.93829584121704
7/12/2024 11:06:00 PM, 7/13/2024 3:06:00 AM, 7.04268026351929
7/12/2024 11:07:00 PM, 7/13/2024 3:07:00 AM, 8.03535270690918
7/12/2024 11:08:00 PM, 7/13/2024 3:08:00 AM, 7.95508813858032
7/12/2024 11:09:00 PM, 7/13/2024 3:09:00 AM, 8.95313262939453
7/12/2024 11:10:00 PM, 7/13/2024 3:10:00 AM, 8.67288875579834
7/12/2024 11:11:00 PM, 7/13/2024 3:11:00 AM, 8.67288875579834
7/12/2024 11:12:00 PM, 7/13/2024 3:12:00 AM, 8.6230001449585
7/12/2024 11:13:00 PM, 7/13/2024 3:13:00 AM, 8.06840324401855
7/12/2024 11:14:00 PM, 7/13/2024 3:14:00 AM, 8.22215366363525
7/12/2024 11:15:00 PM, 7/13/2024 3:15:00 AM, 8.26316547393799
7/12/2024 11:16:00 PM, 7/13/2024 3:16:00 AM, 9.17523002624512
7/12/2024 11:17:00 PM, 7/13/2024 3:17:00 AM, 9.68537998199463
7/12/2024 11:18:00 PM, 7/13/2024 3:18:00 AM, 8.55659484863281
7/12/2024 11:19:00 PM, 7/13/2024 3:19:00 AM, 9.87979412078857
7/12/2024 11:20:00 PM, 7/13/2024 3:20:00 AM, 9.83642101287842
7/12/2024 11:21:00 PM, 7/13/2024 3:21:00 AM, 6.46722745895386
7/12/2024 11:22:00 PM, 7/13/2024 3:22:00 AM, 6.09575510025024
7/12/2024 11:23:00 PM, 7/13/2024 3:23:00 AM, 6.60818672180176
7/12/2024 11:24:00 PM, 7/13/2024 3:24:00 AM, 7.21966361999512
7/12/2024 11:25:00 PM, 7/13/2024 3:25:00 AM, 7.28731298446655
7/12/2024 11:26:00 PM, 7/13/2024 3:26:00 AM, 7.36753225326538
7/12/2024 11:27:00 PM, 7/13/2024 3:27:00 AM, 7.55746030807495
7/12/2024 11:28:00 PM, 7/13/2024 3:28:00 AM, 7.4159255027771
7/12/2024 11:29:00 PM, 7/13/2024 3:29:00 AM, 7.1623010635376
7/12/2024 11:30:00 PM, 7/13/2024 3:30:00 AM, 7.33431434631348
7/12/2024 11:31:00 PM, 7/13/2024 3:31:00 AM, 7.49844074249268
7/12/2024 11:32:00 PM, 7/13/2024 3:32:00 AM, 7.35419273376465
7/12/2024 11:33:00 PM, 7/13/2024 3:33:00 AM, 7.4098949432373
7/12/2024 11:34:00 PM, 7/13/2024 3:34:00 AM, 7.43970823287964
7/12/2024 11:35:00 PM, 7/13/2024 3:35:00 AM, 7.77157163619995
7/12/2024 11:36:00 PM, 7/13/2024 3:36:00 AM, 7.93653392791748
7/12/2024 11:37:00 PM, 7/13/2024 3:37:00 AM, 7.58429431915283
7/12/2024 11:38:00 PM, 7/13/2024 3:38:00 AM, 6.90718555450439
7/12/2024 11:39:00 PM, 7/13/2024 3:39:00 AM, 6.69772481918335
7/12/2024 11:40:00 PM, 7/13/2024 3:40:00 AM, 6.43019247055054
7/12/2024 11:41:00 PM, 7/13/2024 3:41:00 AM, 6.53582763671875
7/12/2024 11:42:00 PM, 7/13/2024 3:42:00 AM, 6.84778213500977
7/12/2024 11:43:00 PM, 7/13/2024 3:43:00 AM, 7.02707386016846
7/12/2024 11:44:00 PM, 7/13/2024 3:44:00 AM, 6.87305212020874
7/12/2024 11:45:00 PM, 7/13/2024 3:45:00 AM, 5.56747961044312
7/12/2024 11:46:00 PM, 7/13/2024 3:46:00 AM, 5.31017923355103
7/12/2024 11:47:00 PM, 7/13/2024 3:47:00 AM, 5.23392629623413
7/12/2024 11:48:00 PM, 7/13/2024 3:48:00 AM, 5.39844274520874
7/12/2024 11:49:00 PM, 7/13/2024 3:49:00 AM, 5.37388610839844
7/12/2024 11:50:00 PM, 7/13/2024 3:50:00 AM, 5.49110174179077
7/12/2024 11:51:00 PM, 7/13/2024 3:51:00 AM, 5.598952293396
7/12/2024 11:52:00 PM, 7/13/2024 3:52:00 AM, 6.05015516281128
7/12/2024 11:53:00 PM, 7/13/2024 3:53:00 AM, 6.17495012283325
7/12/2024 11:54:00 PM, 7/13/2024 3:54:00 AM, 5.93827390670776
7/12/2024 11:55:00 PM, 7/13/2024 3:55:00 AM, 5.6177396774292
7/12/2024 11:56:00 PM, 7/13/2024 3:56:00 AM, 5.66819286346436
7/12/2024 11:57:00 PM, 7/13/2024 3:57:00 AM, 5.77510833740234
7/12/2024 11:58:00 PM, 7/13/2024 3:58:00 AM, 5.80610942840576
7/12/2024 11:59:00 PM, 7/13/2024 3:59:00 AM, 5.83055448532104
7/13/2024 12:00:00 AM, 7/13/2024 4:00:00 AM, 5.95953798294067
7/13/2024 12:01:00 AM, 7/13/2024 4:01:00 AM, 6.5024037361145
7/13/2024 12:02:00 AM, 7/13/2024 4:02:00 AM, 6.6659836769104
7/13/2024 12:03:00 AM, 7/13/2024 4:03:00 AM, 6.92132091522217
7/13/2024 12:04:00 AM, 7/13/2024 4:04:00 AM, 7.39176034927368
7/13/2024 12:05:00 AM, 7/13/2024 4:05:00 AM, 7.8926305770874
7/13/2024 12:06:00 AM, 7/13/2024 4:06:00 AM, 7.91141271591187
7/13/2024 12:07:00 AM, 7/13/2024 4:07:00 AM, 7.98248386383057
7/13/2024 12:08:00 AM, 7/13/2024 4:08:00 AM, 7.96111869812012
7/13/2024 12:09:00 AM, 7/13/2024 4:09:00 AM, 7.94573926925659
7/13/2024 12:10:00 AM, 7/13/2024 4:10:00 AM, 8.08903312683105
7/13/2024 12:11:00 AM, 7/13/2024 4:11:00 AM, 8.65102577209473
7/13/2024 12:12:00 AM, 7/13/2024 4:12:00 AM, 8.65102577209473
7/13/2024 12:13:00 AM, 7/13/2024 4:13:00 AM, 8.65102577209473
7/13/2024 12:14:00 AM, 7/13/2024 4:14:00 AM, 9.02725601196289
7/13/2024 12:15:00 AM, 7/13/2024 4:15:00 AM, 8.92724800109863
7/13/2024 12:16:00 AM, 7/13/2024 4:16:00 AM, 9.05959796905518
7/13/2024 12:17:00 AM, 7/13/2024 4:17:00 AM, 8.92708301544189
7/13/2024 12:18:00 AM, 7/13/2024 4:18:00 AM, 9.17697429656982
7/13/2024 12:19:00 AM, 7/13/2024 4:19:00 AM, 9.21815776824951
7/13/2024 12:20:00 AM, 7/13/2024 4:20:00 AM, 9.38278388977051
7/13/2024 12:21:00 AM, 7/13/2024 4:21:00 AM, 9.33571720123291
7/13/2024 12:22:00 AM, 7/13/2024 4:22:00 AM, 9.46165180206299
7/13/2024 12:23:00 AM, 7/13/2024 4:23:00 AM, 9.47769451141357
7/13/2024 12:24:00 AM, 7/13/2024 4:24:00 AM, 9.60404586791992
7/13/2024 12:25:00 AM, 7/13/2024 4:25:00 AM, 9.76765155792236
7/13/2024 12:26:00 AM, 7/13/2024 4:26:00 AM, 9.9095287322998
7/13/2024 12:27:00 AM, 7/13/2024 4:27:00 AM, 9.92478179931641
7/13/2024 12:28:00 AM, 7/13/2024 4:28:00 AM, 10.0512218475342
7/13/2024 12:29:00 AM, 7/13/2024 4:29:00 AM, 10.2057180404663
7/13/2024 12:30:00 AM, 7/13/2024 4:30:00 AM, 11.160267829895
7/13/2024 12:31:00 AM, 7/13/2024 4:31:00 AM, 12.312442779541
7/13/2024 12:32:00 AM, 7/13/2024 4:32:00 AM, 11.5409412384033
7/13/2024 12:33:00 AM, 7/13/2024 4:33:00 AM, 10.7880725860596
7/13/2024 12:34:00 AM, 7/13/2024 4:34:00 AM, 11.1199197769165
7/13/2024 12:35:00 AM, 7/13/2024 4:35:00 AM, 11.4407348632813
7/13/2024 12:36:00 AM, 7/13/2024 4:36:00 AM, 11.9274005889893
7/13/2024 12:37:00 AM, 7/13/2024 4:37:00 AM, 11.7372875213623
7/13/2024 12:38:00 AM, 7/13/2024 4:38:00 AM, 11.940881729126
7/13/2024 12:39:00 AM, 7/13/2024 4:39:00 AM, 11.5672769546509
7/13/2024 12:40:00 AM, 7/13/2024 4:40:00 AM, 10.9259481430054
7/13/2024 12:41:00 AM, 7/13/2024 4:41:00 AM, 11.0979490280151
7/13/2024 12:42:00 AM, 7/13/2024 4:42:00 AM, 10.9692859649658
7/13/2024 12:43:00 AM, 7/13/2024 4:43:00 AM, 10.7413110733032
7/13/2024 12:44:00 AM, 7/13/2024 4:44:00 AM, 11.0089673995972
7/13/2024 12:45:00 AM, 7/13/2024 4:45:00 AM, 11.0531129837036
7/13/2024 12:46:00 AM, 7/13/2024 4:46:00 AM, 12.0943822860718
7/13/2024 12:47:00 AM, 7/13/2024 4:47:00 AM, 11.3172082901001
7/13/2024 12:48:00 AM, 7/13/2024 4:48:00 AM, 10.719388961792
7/13/2024 12:49:00 AM, 7/13/2024 4:49:00 AM, 11.6122217178345
7/13/2024 12:50:00 AM, 7/13/2024 4:50:00 AM, 11.0601501464844
7/13/2024 12:51:00 AM, 7/13/2024 4:51:00 AM, 13.699634552002
7/13/2024 12:52:00 AM, 7/13/2024 4:52:00 AM, 11.6745824813843
7/13/2024 12:53:00 AM, 7/13/2024 4:53:00 AM, 11.3340930938721
7/13/2024 12:54:00 AM, 7/13/2024 4:54:00 AM, 10.9310436248779
7/13/2024 12:55:00 AM, 7/13/2024 4:55:00 AM, 12.5569915771484
7/13/2024 12:56:00 AM, 7/13/2024 4:56:00 AM, 13.7633409500122
7/13/2024 12:57:00 AM, 7/13/2024 4:57:00 AM, 11.7532501220703
7/13/2024 12:58:00 AM, 7/13/2024 4:58:00 AM, 11.2485151290894
7/13/2024 12:59:00 AM, 7/13/2024 4:59:00 AM, 11.5448522567749
7/13/2024 1:00:00 AM, 7/13/2024 5:00:00 AM, 11.7166786193848
7/13/2024 1:01:00 AM, 7/13/2024 5:01:00 AM, 11.8991804122925
7/13/2024 1:02:00 AM, 7/13/2024 5:02:00 AM, 15.7591466903687
7/13/2024 1:03:00 AM, 7/13/2024 5:03:00 AM, 14.6580963134766
7/13/2024 1:04:00 AM, 7/13/2024 5:04:00 AM, 12.8413543701172
7/13/2024 1:05:00 AM, 7/13/2024 5:05:00 AM, 10.1924934387207
7/13/2024 1:06:00 AM, 7/13/2024 5:06:00 AM, 9.80191802978516
7/13/2024 1:07:00 AM, 7/13/2024 5:07:00 AM, 9.66537380218506
7/13/2024 1:08:00 AM, 7/13/2024 5:08:00 AM, 9.49592113494873
7/13/2024 1:09:00 AM, 7/13/2024 5:09:00 AM, 9.56043720245361
7/13/2024 1:10:00 AM, 7/13/2024 5:10:00 AM, 9.51210594177246
7/13/2024 1:11:00 AM, 7/13/2024 5:11:00 AM, 9.38065528869629
7/13/2024 1:12:00 AM, 7/13/2024 5:12:00 AM, 9.45119762420654
7/13/2024 1:13:00 AM, 7/13/2024 5:13:00 AM, 9.46353912353516
7/13/2024 1:14:00 AM, 7/13/2024 5:14:00 AM, 9.46353912353516
7/13/2024 1:15:00 AM, 7/13/2024 5:15:00 AM, 12.0186815261841
7/13/2024 1:16:00 AM, 7/13/2024 5:16:00 AM, 10.7677230834961
7/13/2024 1:17:00 AM, 7/13/2024 5:17:00 AM, 10.0784559249878
7/13/2024 1:18:00 AM, 7/13/2024 5:18:00 AM, 9.97556781768799
7/13/2024 1:19:00 AM, 7/13/2024 5:19:00 AM, 9.67034244537354
7/13/2024 1:20:00 AM, 7/13/2024 5:20:00 AM, 9.71922779083252
7/13/2024 1:21:00 AM, 7/13/2024 5:21:00 AM, 9.70112991333008
7/13/2024 1:22:00 AM, 7/13/2024 5:22:00 AM, 9.86909294128418
7/13/2024 1:23:00 AM, 7/13/2024 5:23:00 AM, 10.0780878067017
7/13/2024 1:24:00 AM, 7/13/2024 5:24:00 AM, 10.7323684692383
7/13/2024 1:25:00 AM, 7/13/2024 5:25:00 AM, 10.7386512756348
7/13/2024 1:26:00 AM, 7/13/2024 5:26:00 AM, 10.599609375
7/13/2024 1:27:00 AM, 7/13/2024 5:27:00 AM, 10.5499401092529
7/13/2024 1:28:00 AM, 7/13/2024 5:28:00 AM, 10.6523723602295
7/13/2024 1:29:00 AM, 7/13/2024 5:29:00 AM, 10.5202255249023
7/13/2024 1:30:00 AM, 7/13/2024 5:30:00 AM, 9.88663959503174
7/13/2024 1:31:00 AM, 7/13/2024 5:31:00 AM, 10.1351222991943
7/13/2024 1:32:00 AM, 7/13/2024 5:32:00 AM, 9.88725280761719
7/13/2024 1:33:00 AM, 7/13/2024 5:33:00 AM, 9.71834087371826
7/13/2024 1:34:00 AM, 7/13/2024 5:34:00 AM, 9.7899169921875
7/13/2024 1:35:00 AM, 7/13/2024 5:35:00 AM, 9.85823917388916
7/13/2024 1:36:00 AM, 7/13/2024 5:36:00 AM, 9.54253673553467
7/13/2024 1:37:00 AM, 7/13/2024 5:37:00 AM, 9.68571949005127
7/13/2024 1:38:00 AM, 7/13/2024 5:38:00 AM, 10.0895109176636
7/13/2024 1:39:00 AM, 7/13/2024 5:39:00 AM, 10.2585258483887
7/13/2024 1:40:00 AM, 7/13/2024 5:40:00 AM, 10.30246925354
7/13/2024 1:41:00 AM, 7/13/2024 5:41:00 AM, 10.2841949462891
7/13/2024 1:42:00 AM, 7/13/2024 5:42:00 AM, 10.4700698852539
7/13/2024 1:43:00 AM, 7/13/2024 5:43:00 AM, 10.6929798126221
7/13/2024 1:44:00 AM, 7/13/2024 5:44:00 AM, 10.6408891677856
7/13/2024 1:45:00 AM, 7/13/2024 5:45:00 AM, 10.6767406463623
7/13/2024 1:46:00 AM, 7/13/2024 5:46:00 AM, 10.7763328552246
7/13/2024 1:47:00 AM, 7/13/2024 5:47:00 AM, 10.6373252868652
7/13/2024 1:48:00 AM, 7/13/2024 5:48:00 AM, 10.5960283279419
7/13/2024 1:49:00 AM, 7/13/2024 5:49:00 AM, 10.6332178115845
7/13/2024 1:50:00 AM, 7/13/2024 5:50:00 AM, 10.7815523147583
7/13/2024 1:51:00 AM, 7/13/2024 5:51:00 AM, 11.0870094299316
7/13/2024 1:52:00 AM, 7/13/2024 5:52:00 AM, 10.9753150939941
7/13/2024 1:53:00 AM, 7/13/2024 5:53:00 AM, 11.238561630249
7/13/2024 1:54:00 AM, 7/13/2024 5:54:00 AM, 11.3255453109741
7/13/2024 1:55:00 AM, 7/13/2024 5:55:00 AM, 11.3726472854614
7/13/2024 1:56:00 AM, 7/13/2024 5:56:00 AM, 11.3252840042114
7/13/2024 1:57:00 AM, 7/13/2024 5:57:00 AM, 11.0850086212158
7/13/2024 1:58:00 AM, 7/13/2024 5:58:00 AM, 10.8316373825073
7/13/2024 1:59:00 AM, 7/13/2024 5:59:00 AM, 10.9201889038086
7/13/2024 2:00:00 AM, 7/13/2024 6:00:00 AM, 10.0001859664917
7/13/2024 2:01:00 AM, 7/13/2024 6:01:00 AM, 10.212908744812
7/13/2024 2:02:00 AM, 7/13/2024 6:02:00 AM, 10.4843969345093
7/13/2024 2:03:00 AM, 7/13/2024 6:03:00 AM, 10.8479948043823
7/13/2024 2:04:00 AM, 7/13/2024 6:04:00 AM, 11.3548450469971
7/13/2024 2:05:00 AM, 7/13/2024 6:05:00 AM, 11.5389881134033
7/13/2024 2:06:00 AM, 7/13/2024 6:06:00 AM, 10.7407455444336
7/13/2024 2:07:00 AM, 7/13/2024 6:07:00 AM, 10.9867525100708
7/13/2024 2:08:00 AM, 7/13/2024 6:08:00 AM, 11.0879240036011
7/13/2024 2:09:00 AM, 7/13/2024 6:09:00 AM, 10.6473588943481
7/13/2024 2:10:00 AM, 7/13/2024 6:10:00 AM, 10.4999113082886
7/13/2024 2:11:00 AM, 7/13/2024 6:11:00 AM, 10.0466947555542
7/13/2024 2:12:00 AM, 7/13/2024 6:12:00 AM, 10.2228889465332
7/13/2024 2:13:00 AM, 7/13/2024 6:13:00 AM, 10.1174516677856
7/13/2024 2:14:00 AM, 7/13/2024 6:14:00 AM, 10.063419342041
7/13/2024 2:15:00 AM, 7/13/2024 6:15:00 AM, 10.063419342041
7/13/2024 2:16:00 AM, 7/13/2024 6:16:00 AM, 8.98211860656738
7/13/2024 2:17:00 AM, 7/13/2024 6:17:00 AM, 8.87712955474854
7/13/2024 2:18:00 AM, 7/13/2024 6:18:00 AM, 8.81146907806396
7/13/2024 2:19:00 AM, 7/13/2024 6:19:00 AM, 9.06173801422119
7/13/2024 2:20:00 AM, 7/13/2024 6:20:00 AM, 9.31321907043457
7/13/2024 2:21:00 AM, 7/13/2024 6:21:00 AM, 9.43412590026855
7/13/2024 2:22:00 AM, 7/13/2024 6:22:00 AM, 9.51627063751221
7/13/2024 2:23:00 AM, 7/13/2024 6:23:00 AM, 9.49688148498535
7/13/2024 2:24:00 AM, 7/13/2024 6:24:00 AM, 9.34714603424072
7/13/2024 2:25:00 AM, 7/13/2024 6:25:00 AM, 9.29165649414062
7/13/2024 2:26:00 AM, 7/13/2024 6:26:00 AM, 9.41929817199707
7/13/2024 2:27:00 AM, 7/13/2024 6:27:00 AM, 9.88968467712402
7/13/2024 2:28:00 AM, 7/13/2024 6:28:00 AM, 9.49804973602295
7/13/2024 2:29:00 AM, 7/13/2024 6:29:00 AM, 9.95874404907227
7/13/2024 2:30:00 AM, 7/13/2024 6:30:00 AM, 10.2267656326294
7/13/2024 2:31:00 AM, 7/13/2024 6:31:00 AM, 10.1397819519043
7/13/2024 2:32:00 AM, 7/13/2024 6:32:00 AM, 9.48689270019531
7/13/2024 2:33:00 AM, 7/13/2024 6:33:00 AM, 9.4366283416748
7/13/2024 2:34:00 AM, 7/13/2024 6:34:00 AM, 9.53914356231689
7/13/2024 2:35:00 AM, 7/13/2024 6:35:00 AM, 11.7470207214355
7/13/2024 2:36:00 AM, 7/13/2024 6:36:00 AM, 9.41645812988281
7/13/2024 2:37:00 AM, 7/13/2024 6:37:00 AM, 9.5502347946167
7/13/2024 2:38:00 AM, 7/13/2024 6:38:00 AM, 10.0090885162354
7/13/2024 2:39:00 AM, 7/13/2024 6:39:00 AM, 9.77827072143555
7/13/2024 2:40:00 AM, 7/13/2024 6:40:00 AM, 9.53496170043945
7/13/2024 2:41:00 AM, 7/13/2024 6:41:00 AM, 9.26333427429199
7/13/2024 2:42:00 AM, 7/13/2024 6:42:00 AM, 9.66424179077148
7/13/2024 2:43:00 AM, 7/13/2024 6:43:00 AM, 8.67861652374268
7/13/2024 2:44:00 AM, 7/13/2024 6:44:00 AM, 8.37282371520996
7/13/2024 2:45:00 AM, 7/13/2024 6:45:00 AM, 8.24491500854492
7/13/2024 2:46:00 AM, 7/13/2024 6:46:00 AM, 8.02150440216064
7/13/2024 2:47:00 AM, 7/13/2024 6:47:00 AM, 8.18637943267822
7/13/2024 2:48:00 AM, 7/13/2024 6:48:00 AM, 8.32294940948486
7/13/2024 2:49:00 AM, 7/13/2024 6:49:00 AM, 8.38766765594482
7/13/2024 2:50:00 AM, 7/13/2024 6:50:00 AM, 8.33343982696533
7/13/2024 2:51:00 AM, 7/13/2024 6:51:00 AM, 8.39717674255371
7/13/2024 2:52:00 AM, 7/13/2024 6:52:00 AM, 8.39734268188477
7/13/2024 2:53:00 AM, 7/13/2024 6:53:00 AM, 8.56246852874756
7/13/2024 2:54:00 AM, 7/13/2024 6:54:00 AM, 8.6837215423584
7/13/2024 2:55:00 AM, 7/13/2024 6:55:00 AM, 8.81519985198975
7/13/2024 2:56:00 AM, 7/13/2024 6:56:00 AM, 8.80880546569824
7/13/2024 2:57:00 AM, 7/13/2024 6:57:00 AM, 8.70915794372559
7/13/2024 2:58:00 AM, 7/13/2024 6:58:00 AM, 9.63298034667969
7/13/2024 2:59:00 AM, 7/13/2024 6:59:00 AM, 9.99614906311035
7/13/2024 3:00:00 AM, 7/13/2024 7:00:00 AM, 9.6182279586792
7/13/2024 3:01:00 AM, 7/13/2024 7:01:00 AM, 8.74371910095215
7/13/2024 3:02:00 AM, 7/13/2024 7:02:00 AM, 9.72201347351074
7/13/2024 3:03:00 AM, 7/13/2024 7:03:00 AM, 10.6753263473511
7/13/2024 3:04:00 AM, 7/13/2024 7:04:00 AM, 10.4274635314941
7/13/2024 3:05:00 AM, 7/13/2024 7:05:00 AM, 11.4904613494873
7/13/2024 3:06:00 AM, 7/13/2024 7:06:00 AM, 13.3765478134155
7/13/2024 3:07:00 AM, 7/13/2024 7:07:00 AM, 13.1300859451294
7/13/2024 3:08:00 AM, 7/13/2024 7:08:00 AM, 13.5719623565674
7/13/2024 3:09:00 AM, 7/13/2024 7:09:00 AM, 11.1395254135132
7/13/2024 3:10:00 AM, 7/13/2024 7:10:00 AM, 10.1884527206421
7/13/2024 3:11:00 AM, 7/13/2024 7:11:00 AM, 9.8576021194458
7/13/2024 3:12:00 AM, 7/13/2024 7:12:00 AM, 8.42593002319336
7/13/2024 3:13:00 AM, 7/13/2024 7:13:00 AM, 8.02715682983398
7/13/2024 3:14:00 AM, 7/13/2024 7:14:00 AM, 8.27009963989258
7/13/2024 3:15:00 AM, 7/13/2024 7:15:00 AM, 8.11849212646484
7/13/2024 3:16:00 AM, 7/13/2024 7:16:00 AM, 8.11849212646484
7/13/2024 3:17:00 AM, 7/13/2024 7:17:00 AM, 8.50005626678467
7/13/2024 3:18:00 AM, 7/13/2024 7:18:00 AM, 8.33800792694092
7/13/2024 3:19:00 AM, 7/13/2024 7:19:00 AM, 8.24925327301025
7/13/2024 3:20:00 AM, 7/13/2024 7:20:00 AM, 7.86558628082275
7/13/2024 3:21:00 AM, 7/13/2024 7:21:00 AM, 7.47185802459717
7/13/2024 3:22:00 AM, 7/13/2024 7:22:00 AM, 7.1131272315979
7/13/2024 3:23:00 AM, 7/13/2024 7:23:00 AM, 9.15820693969727
7/13/2024 3:24:00 AM, 7/13/2024 7:24:00 AM, 11.2227554321289
7/13/2024 3:25:00 AM, 7/13/2024 7:25:00 AM, 10.4323253631592
7/13/2024 3:26:00 AM, 7/13/2024 7:26:00 AM, 8.49570465087891
7/13/2024 3:27:00 AM, 7/13/2024 7:27:00 AM, 8.15680980682373
7/13/2024 3:28:00 AM, 7/13/2024 7:28:00 AM, 8.54137229919434
7/13/2024 3:29:00 AM, 7/13/2024 7:29:00 AM, 8.73658084869385
7/13/2024 3:30:00 AM, 7/13/2024 7:30:00 AM, 8.10850143432617
7/13/2024 3:31:00 AM, 7/13/2024 7:31:00 AM, 8.9828929901123
7/13/2024 3:32:00 AM, 7/13/2024 7:32:00 AM, 7.96692037582397
7/13/2024 3:33:00 AM, 7/13/2024 7:33:00 AM, 7.99252223968506
7/13/2024 3:34:00 AM, 7/13/2024 7:34:00 AM, 8.09986114501953
7/13/2024 3:35:00 AM, 7/13/2024 7:35:00 AM, 8.0358772277832
7/13/2024 3:36:00 AM, 7/13/2024 7:36:00 AM, 8.11797904968262
7/13/2024 3:37:00 AM, 7/13/2024 7:37:00 AM, 8.18776893615723
7/13/2024 3:38:00 AM, 7/13/2024 7:38:00 AM, 8.41038513183594
7/13/2024 3:39:00 AM, 7/13/2024 7:39:00 AM, 8.54347515106201
7/13/2024 3:40:00 AM, 7/13/2024 7:40:00 AM, 8.80438232421875
7/13/2024 3:41:00 AM, 7/13/2024 7:41:00 AM, 9.7717981338501
7/13/2024 3:42:00 AM, 7/13/2024 7:42:00 AM, 9.45586585998535
7/13/2024 3:43:00 AM, 7/13/2024 7:43:00 AM, 9.14121723175049
7/13/2024 3:44:00 AM, 7/13/2024 7:44:00 AM, 10.8083610534668
7/13/2024 3:45:00 AM, 7/13/2024 7:45:00 AM, 11.9663076400757
7/13/2024 3:46:00 AM, 7/13/2024 7:46:00 AM, 12.0358085632324
7/13/2024 3:47:00 AM, 7/13/2024 7:47:00 AM, 12.3443765640259
7/13/2024 3:48:00 AM, 7/13/2024 7:48:00 AM, 10.7986459732056
7/13/2024 3:49:00 AM, 7/13/2024 7:49:00 AM, 10.9802055358887
7/13/2024 3:50:00 AM, 7/13/2024 7:50:00 AM, 10.9201211929321
7/13/2024 3:51:00 AM, 7/13/2024 7:51:00 AM, 12.3934335708618
7/13/2024 3:52:00 AM, 7/13/2024 7:52:00 AM, 11.4353008270264
7/13/2024 3:53:00 AM, 7/13/2024 7:53:00 AM, 12.6945104598999
7/13/2024 3:54:00 AM, 7/13/2024 7:54:00 AM, 12.1230630874634
7/13/2024 3:55:00 AM, 7/13/2024 7:55:00 AM, 10.9065675735474
7/13/2024 3:56:00 AM, 7/13/2024 7:56:00 AM, 10.7691926956177
7/13/2024 3:57:00 AM, 7/13/2024 7:57:00 AM, 11.296046257019
7/13/2024 3:58:00 AM, 7/13/2024 7:58:00 AM, 10.9236192703247
7/13/2024 3:59:00 AM, 7/13/2024 7:59:00 AM, 11.2191171646118
7/13/2024 4:00:00 AM, 7/13/2024 8:00:00 AM, 11.3352670669556
7/13/2024 4:01:00 AM, 7/13/2024 8:01:00 AM, 11.4034576416016
7/13/2024 4:02:00 AM, 7/13/2024 8:02:00 AM, 11.3947067260742
7/13/2024 4:03:00 AM, 7/13/2024 8:03:00 AM, 11.3931427001953
7/13/2024 4:04:00 AM, 7/13/2024 8:04:00 AM, 11.389630317688
7/13/2024 4:05:00 AM, 7/13/2024 8:05:00 AM, 11.4035091400146
7/13/2024 4:06:00 AM, 7/13/2024 8:06:00 AM, 11.346302986145
7/13/2024 4:07:00 AM, 7/13/2024 8:07:00 AM, 11.4179878234863
7/13/2024 4:08:00 AM, 7/13/2024 8:08:00 AM, 11.6335620880127
7/13/2024 4:09:00 AM, 7/13/2024 8:09:00 AM, 11.6618785858154
7/13/2024 4:10:00 AM, 7/13/2024 8:10:00 AM, 11.6790809631348
7/13/2024 4:11:00 AM, 7/13/2024 8:11:00 AM, 11.745457649231
7/13/2024 4:12:00 AM, 7/13/2024 8:12:00 AM, 11.8729486465454
7/13/2024 4:13:00 AM, 7/13/2024 8:13:00 AM, 11.7840032577515
7/13/2024 4:14:00 AM, 7/13/2024 8:14:00 AM, 11.6745405197144
7/13/2024 4:15:00 AM, 7/13/2024 8:15:00 AM, 12.2730865478516
7/13/2024 4:16:00 AM, 7/13/2024 8:16:00 AM, 12.9698114395142
7/13/2024 4:17:00 AM, 7/13/2024 8:17:00 AM, 12.9698114395142
7/13/2024 4:18:00 AM, 7/13/2024 8:18:00 AM, 12.7660999298096
7/13/2024 4:19:00 AM, 7/13/2024 8:19:00 AM, 12.1202583312988
7/13/2024 4:20:00 AM, 7/13/2024 8:20:00 AM, 11.7278928756714
7/13/2024 4:21:00 AM, 7/13/2024 8:21:00 AM, 11.725757598877
7/13/2024 4:22:00 AM, 7/13/2024 8:22:00 AM, 11.9665117263794
7/13/2024 4:23:00 AM, 7/13/2024 8:23:00 AM, 11.9686985015869
7/13/2024 4:24:00 AM, 7/13/2024 8:24:00 AM, 12.0696792602539
7/13/2024 4:25:00 AM, 7/13/2024 8:25:00 AM, 12.0399160385132
7/13/2024 4:26:00 AM, 7/13/2024 8:26:00 AM, 12.1691083908081
7/13/2024 4:27:00 AM, 7/13/2024 8:27:00 AM, 12.2799015045166
7/13/2024 4:28:00 AM, 7/13/2024 8:28:00 AM, 12.2739744186401
7/13/2024 4:29:00 AM, 7/13/2024 8:29:00 AM, 12.8729934692383
7/13/2024 4:30:00 AM, 7/13/2024 8:30:00 AM, 13.2619676589966
7/13/2024 4:31:00 AM, 7/13/2024 8:31:00 AM, 13.4123592376709
7/13/2024 4:32:00 AM, 7/13/2024 8:32:00 AM, 13.9591255187988
7/13/2024 4:33:00 AM, 7/13/2024 8:33:00 AM, 15.1287250518799
7/13/2024 4:34:00 AM, 7/13/2024 8:34:00 AM, 15.1085205078125
7/13/2024 4:35:00 AM, 7/13/2024 8:35:00 AM, 15.2938623428345
7/13/2024 4:36:00 AM, 7/13/2024 8:36:00 AM, 20.687032699585
7/13/2024 4:37:00 AM, 7/13/2024 8:37:00 AM, 18.244478225708
7/13/2024 4:38:00 AM, 7/13/2024 8:38:00 AM, 17.6733207702637
7/13/2024 4:39:00 AM, 7/13/2024 8:39:00 AM, 18.3534812927246
7/13/2024 4:40:00 AM, 7/13/2024 8:40:00 AM, 17.564281463623
7/13/2024 4:41:00 AM, 7/13/2024 8:41:00 AM, 17.4962520599365
7/13/2024 4:42:00 AM, 7/13/2024 8:42:00 AM, 16.7493457794189
7/13/2024 4:43:00 AM, 7/13/2024 8:43:00 AM, 16.9186878204346
7/13/2024 4:44:00 AM, 7/13/2024 8:44:00 AM, 20.100341796875
7/13/2024 4:45:00 AM, 7/13/2024 8:45:00 AM, 19.6312522888184
7/13/2024 4:46:00 AM, 7/13/2024 8:46:00 AM, 19.5277996063232
7/13/2024 4:47:00 AM, 7/13/2024 8:47:00 AM, 18.9569759368896
7/13/2024 4:48:00 AM, 7/13/2024 8:48:00 AM, 16.9513320922852
7/13/2024 4:49:00 AM, 7/13/2024 8:49:00 AM, 18.3488941192627
7/13/2024 4:50:00 AM, 7/13/2024 8:50:00 AM, 17.954418182373
7/13/2024 4:51:00 AM, 7/13/2024 8:51:00 AM, 16.0636425018311
7/13/2024 4:52:00 AM, 7/13/2024 8:52:00 AM, 14.3703260421753
7/13/2024 4:53:00 AM, 7/13/2024 8:53:00 AM, 13.8845090866089
7/13/2024 4:54:00 AM, 7/13/2024 8:54:00 AM, 14.2117156982422
7/13/2024 4:55:00 AM, 7/13/2024 8:55:00 AM, 15.1194829940796
7/13/2024 4:56:00 AM, 7/13/2024 8:56:00 AM, 14.1318502426147
7/13/2024 4:57:00 AM, 7/13/2024 8:57:00 AM, 13.9494981765747
7/13/2024 4:58:00 AM, 7/13/2024 8:58:00 AM, 12.9364109039307
7/13/2024 4:59:00 AM, 7/13/2024 8:59:00 AM, 12.371452331543
7/13/2024 5:00:00 AM, 7/13/2024 9:00:00 AM, 11.8605041503906
7/13/2024 5:01:00 AM, 7/13/2024 9:01:00 AM, 11.5770921707153
7/13/2024 5:02:00 AM, 7/13/2024 9:02:00 AM, 11.5825481414795
7/13/2024 5:03:00 AM, 7/13/2024 9:03:00 AM, 11.875244140625
7/13/2024 5:04:00 AM, 7/13/2024 9:04:00 AM, 13.7432336807251
7/13/2024 5:05:00 AM, 7/13/2024 9:05:00 AM, 15.5051708221436
7/13/2024 5:06:00 AM, 7/13/2024 9:06:00 AM, 15.9663734436035
7/13/2024 5:07:00 AM, 7/13/2024 9:07:00 AM, 17.1049308776855
7/13/2024 5:08:00 AM, 7/13/2024 9:08:00 AM, 18.2504062652588
7/13/2024 5:09:00 AM, 7/13/2024 9:09:00 AM, 15.1208524703979
7/13/2024 5:10:00 AM, 7/13/2024 9:10:00 AM, 13.955304145813
7/13/2024 5:11:00 AM, 7/13/2024 9:11:00 AM, 14.258994102478
7/13/2024 5:12:00 AM, 7/13/2024 9:12:00 AM, 12.47585105896
7/13/2024 5:13:00 AM, 7/13/2024 9:13:00 AM, 11.8220891952515
7/13/2024 5:14:00 AM, 7/13/2024 9:14:00 AM, 12.251392364502
7/13/2024 5:15:00 AM, 7/13/2024 9:15:00 AM, 12.5448665618896
7/13/2024 5:16:00 AM, 7/13/2024 9:16:00 AM, 15.8719186782837
7/13/2024 5:17:00 AM, 7/13/2024 9:17:00 AM, 18.180980682373
7/13/2024 5:18:00 AM, 7/13/2024 9:18:00 AM, 18.180980682373
7/13/2024 5:19:00 AM, 7/13/2024 9:19:00 AM, 17.2261829376221
7/13/2024 5:20:00 AM, 7/13/2024 9:20:00 AM, 13.6247444152832
7/13/2024 5:21:00 AM, 7/13/2024 9:21:00 AM, 11.9904098510742
7/13/2024 5:22:00 AM, 7/13/2024 9:22:00 AM, 12.1203107833862
7/13/2024 5:23:00 AM, 7/13/2024 9:23:00 AM, 11.9845304489136
7/13/2024 5:24:00 AM, 7/13/2024 9:24:00 AM, 12.240553855896
7/13/2024 5:25:00 AM, 7/13/2024 9:25:00 AM, 12.8098926544189
7/13/2024 5:26:00 AM, 7/13/2024 9:26:00 AM, 12.8956575393677
7/13/2024 5:27:00 AM, 7/13/2024 9:27:00 AM, 12.62939453125
7/13/2024 5:28:00 AM, 7/13/2024 9:28:00 AM, 12.962438583374
7/13/2024 5:29:00 AM, 7/13/2024 9:29:00 AM, 13.1545295715332
7/13/2024 5:30:00 AM, 7/13/2024 9:30:00 AM, 13.304895401001
7/13/2024 5:31:00 AM, 7/13/2024 9:31:00 AM, 13.6558065414429
7/13/2024 5:32:00 AM, 7/13/2024 9:32:00 AM, 13.7590618133545
7/13/2024 5:33:00 AM, 7/13/2024 9:33:00 AM, 13.4226713180542
7/13/2024 5:34:00 AM, 7/13/2024 9:34:00 AM, 13.5833511352539
7/13/2024 5:35:00 AM, 7/13/2024 9:35:00 AM, 13.8778867721558
7/13/2024 5:36:00 AM, 7/13/2024 9:36:00 AM, 15.409984588623
7/13/2024 5:37:00 AM, 7/13/2024 9:37:00 AM, 15.333703994751
7/13/2024 5:38:00 AM, 7/13/2024 9:38:00 AM, 16.4251728057861
7/13/2024 5:39:00 AM, 7/13/2024 9:39:00 AM, 15.8382034301758
7/13/2024 5:40:00 AM, 7/13/2024 9:40:00 AM, 17.5083351135254
7/13/2024 5:41:00 AM, 7/13/2024 9:41:00 AM, 16.1703815460205
7/13/2024 5:42:00 AM, 7/13/2024 9:42:00 AM, 17.2038040161133
7/13/2024 5:43:00 AM, 7/13/2024 9:43:00 AM, 17.9106521606445
7/13/2024 5:44:00 AM, 7/13/2024 9:44:00 AM, 17.3521251678467
7/13/2024 5:45:00 AM, 7/13/2024 9:45:00 AM, 18.759786605835
7/13/2024 5:46:00 AM, 7/13/2024 9:46:00 AM, 22.0651340484619
7/13/2024 5:47:00 AM, 7/13/2024 9:47:00 AM, 24.439920425415
7/13/2024 5:48:00 AM, 7/13/2024 9:48:00 AM, 24.7128620147705
7/13/2024 5:49:00 AM, 7/13/2024 9:49:00 AM, 26.7935619354248
7/13/2024 5:50:00 AM, 7/13/2024 9:50:00 AM, 26.1120491027832
7/13/2024 5:51:00 AM, 7/13/2024 9:51:00 AM, 27.8287162780762
7/13/2024 5:52:00 AM, 7/13/2024 9:52:00 AM, 28.8924350738525
7/13/2024 5:53:00 AM, 7/13/2024 9:53:00 AM, 29.5781784057617
7/13/2024 5:54:00 AM, 7/13/2024 9:54:00 AM, 29.8750419616699
7/13/2024 5:55:00 AM, 7/13/2024 9:55:00 AM, 28.9398059844971
7/13/2024 5:56:00 AM, 7/13/2024 9:56:00 AM, 29.9621334075928
7/13/2024 5:57:00 AM, 7/13/2024 9:57:00 AM, 29.6248226165771
7/13/2024 5:58:00 AM, 7/13/2024 9:58:00 AM, 28.5202960968018
7/13/2024 5:59:00 AM, 7/13/2024 9:59:00 AM, 29.0653896331787
7/13/2024 6:00:00 AM, 7/13/2024 10:00:00 AM, 29.1137962341309
7/13/2024 6:01:00 AM, 7/13/2024 10:01:00 AM, 28.5746402740479
7/13/2024 6:02:00 AM, 7/13/2024 10:02:00 AM, 27.3018760681152
7/13/2024 6:03:00 AM, 7/13/2024 10:03:00 AM, 26.1147518157959
7/13/2024 6:04:00 AM, 7/13/2024 10:04:00 AM, 24.2499961853027
7/13/2024 6:05:00 AM, 7/13/2024 10:05:00 AM, 23.7929534912109
7/13/2024 6:06:00 AM, 7/13/2024 10:06:00 AM, 23.6924304962158
7/13/2024 6:07:00 AM, 7/13/2024 10:07:00 AM, 23.4522113800049
7/13/2024 6:08:00 AM, 7/13/2024 10:08:00 AM, 21.7045040130615
7/13/2024 6:09:00 AM, 7/13/2024 10:09:00 AM, 20.7069892883301
7/13/2024 6:10:00 AM, 7/13/2024 10:10:00 AM, 20.3969383239746
7/13/2024 6:11:00 AM, 7/13/2024 10:11:00 AM, 19.5041065216064
7/13/2024 6:12:00 AM, 7/13/2024 10:12:00 AM, 18.4640445709229
7/13/2024 6:13:00 AM, 7/13/2024 10:13:00 AM, 18.4458465576172
7/13/2024 6:14:00 AM, 7/13/2024 10:14:00 AM, 16.7483596801758
7/13/2024 6:15:00 AM, 7/13/2024 10:15:00 AM, 17.0598697662354
7/13/2024 6:16:00 AM, 7/13/2024 10:16:00 AM, 15.1492929458618
7/13/2024 6:17:00 AM, 7/13/2024 10:17:00 AM, 16.2470188140869
7/13/2024 6:18:00 AM, 7/13/2024 10:18:00 AM, 16.865026473999
7/13/2024 6:19:00 AM, 7/13/2024 10:19:00 AM, 16.865026473999
7/13/2024 6:20:00 AM, 7/13/2024 10:20:00 AM, 16.1247901916504
7/13/2024 6:21:00 AM, 7/13/2024 10:21:00 AM, 9.66766834259033
7/13/2024 6:22:00 AM, 7/13/2024 10:22:00 AM, 9.24645519256592
7/13/2024 6:23:00 AM, 7/13/2024 10:23:00 AM, 8.81625175476074
7/13/2024 6:24:00 AM, 7/13/2024 10:24:00 AM, 9.32531261444092
7/13/2024 6:25:00 AM, 7/13/2024 10:25:00 AM, 8.70914649963379
7/13/2024 6:26:00 AM, 7/13/2024 10:26:00 AM, 8.42931079864502
7/13/2024 6:27:00 AM, 7/13/2024 10:27:00 AM, 7.63182497024536
7/13/2024 6:28:00 AM, 7/13/2024 10:28:00 AM, 8.90782928466797
7/13/2024 6:29:00 AM, 7/13/2024 10:29:00 AM, 8.32500553131104
7/13/2024 6:30:00 AM, 7/13/2024 10:30:00 AM, 8.41860103607178
7/13/2024 6:31:00 AM, 7/13/2024 10:31:00 AM, 9.28670787811279
7/13/2024 6:32:00 AM, 7/13/2024 10:32:00 AM, 13.5335931777954
7/13/2024 6:33:00 AM, 7/13/2024 10:33:00 AM, 10.8074760437012
7/13/2024 6:34:00 AM, 7/13/2024 10:34:00 AM, 8.97550773620605
7/13/2024 6:35:00 AM, 7/13/2024 10:35:00 AM, 8.44246864318848
7/13/2024 6:36:00 AM, 7/13/2024 10:36:00 AM, 7.7393159866333
7/13/2024 6:37:00 AM, 7/13/2024 10:37:00 AM, 7.51539993286133
7/13/2024 6:38:00 AM, 7/13/2024 10:38:00 AM, 6.92372751235962
7/13/2024 6:39:00 AM, 7/13/2024 10:39:00 AM, 6.83655500411987
7/13/2024 6:40:00 AM, 7/13/2024 10:40:00 AM, 6.87189817428589
7/13/2024 6:41:00 AM, 7/13/2024 10:41:00 AM, 7.14509010314941
7/13/2024 6:42:00 AM, 7/13/2024 10:42:00 AM, 6.56812047958374
7/13/2024 6:43:00 AM, 7/13/2024 10:43:00 AM, 7.00196313858032
7/13/2024 6:44:00 AM, 7/13/2024 10:44:00 AM, 7.63137197494507
7/13/2024 6:45:00 AM, 7/13/2024 10:45:00 AM, 7.36786651611328
7/13/2024 6:46:00 AM, 7/13/2024 10:46:00 AM, 6.82974100112915
7/13/2024 6:47:00 AM, 7/13/2024 10:47:00 AM, 7.39314794540405
7/13/2024 6:48:00 AM, 7/13/2024 10:48:00 AM, 7.47209739685059
7/13/2024 6:49:00 AM, 7/13/2024 10:49:00 AM, 7.77735471725464
7/13/2024 6:50:00 AM, 7/13/2024 10:50:00 AM, 7.92988872528076
7/13/2024 6:51:00 AM, 7/13/2024 10:51:00 AM, 8.79955768585205
7/13/2024 6:52:00 AM, 7/13/2024 10:52:00 AM, 9.82828235626221
7/13/2024 6:53:00 AM, 7/13/2024 10:53:00 AM, 13.7977828979492
7/13/2024 6:54:00 AM, 7/13/2024 10:54:00 AM, 16.0253658294678
7/13/2024 6:55:00 AM, 7/13/2024 10:55:00 AM, 15.9286451339722
7/13/2024 6:56:00 AM, 7/13/2024 10:56:00 AM, 14.5046501159668
7/13/2024 6:57:00 AM, 7/13/2024 10:57:00 AM, 11.4589614868164
7/13/2024 6:58:00 AM, 7/13/2024 10:58:00 AM, 13.4192132949829
7/13/2024 6:59:00 AM, 7/13/2024 10:59:00 AM, 15.1109313964844
7/13/2024 7:00:00 AM, 7/13/2024 11:00:00 AM, 15.1004343032837
7/13/2024 7:01:00 AM, 7/13/2024 11:01:00 AM, 13.7458972930908
7/13/2024 7:02:00 AM, 7/13/2024 11:02:00 AM, 14.2276630401611
7/13/2024 7:03:00 AM, 7/13/2024 11:03:00 AM, 14.4671840667725
7/13/2024 7:04:00 AM, 7/13/2024 11:04:00 AM, 14.3463087081909
7/13/2024 7:05:00 AM, 7/13/2024 11:05:00 AM, 14.5915813446045
7/13/2024 7:06:00 AM, 7/13/2024 11:06:00 AM, 14.1917724609375
7/13/2024 7:07:00 AM, 7/13/2024 11:07:00 AM, 14.4085512161255
7/13/2024 7:08:00 AM, 7/13/2024 11:08:00 AM, 13.8565883636475
7/13/2024 7:09:00 AM, 7/13/2024 11:09:00 AM, 13.1196336746216
7/13/2024 7:10:00 AM, 7/13/2024 11:10:00 AM, 13.3122911453247
7/13/2024 7:11:00 AM, 7/13/2024 11:11:00 AM, 12.7090902328491
7/13/2024 7:12:00 AM, 7/13/2024 11:12:00 AM, 12.6030969619751
7/13/2024 7:13:00 AM, 7/13/2024 11:13:00 AM, 12.1794872283936
7/13/2024 7:14:00 AM, 7/13/2024 11:14:00 AM, 11.8196105957031
7/13/2024 7:15:00 AM, 7/13/2024 11:15:00 AM, 11.7584590911865
7/13/2024 7:16:00 AM, 7/13/2024 11:16:00 AM, 11.3916711807251
7/13/2024 7:17:00 AM, 7/13/2024 11:17:00 AM, 11.0999126434326
7/13/2024 7:18:00 AM, 7/13/2024 11:18:00 AM, 10.6178827285767
7/13/2024 7:19:00 AM, 7/13/2024 11:19:00 AM, 11.0899667739868
7/13/2024 7:20:00 AM, 7/13/2024 11:20:00 AM, 11.0899667739868
7/13/2024 7:21:00 AM, 7/13/2024 11:21:00 AM, 11.448127746582
7/13/2024 7:22:00 AM, 7/13/2024 11:22:00 AM, 10.9410238265991
7/13/2024 7:23:00 AM, 7/13/2024 11:23:00 AM, 10.6141710281372
7/13/2024 7:24:00 AM, 7/13/2024 11:24:00 AM, 11.1004152297974
7/13/2024 7:25:00 AM, 7/13/2024 11:25:00 AM, 10.755425453186
7/13/2024 7:26:00 AM, 7/13/2024 11:26:00 AM, 11.9613542556763
7/13/2024 7:27:00 AM, 7/13/2024 11:27:00 AM, 13.1370992660522
7/13/2024 7:28:00 AM, 7/13/2024 11:28:00 AM, 13.067268371582
7/13/2024 7:29:00 AM, 7/13/2024 11:29:00 AM, 12.618766784668
7/13/2024 7:30:00 AM, 7/13/2024 11:30:00 AM, 11.9908456802368
7/13/2024 7:31:00 AM, 7/13/2024 11:31:00 AM, 12.7825126647949
7/13/2024 7:32:00 AM, 7/13/2024 11:32:00 AM, 12.5309019088745
7/13/2024 7:33:00 AM, 7/13/2024 11:33:00 AM, 12.6055221557617
7/13/2024 7:34:00 AM, 7/13/2024 11:34:00 AM, 13.2140808105469
7/13/2024 7:35:00 AM, 7/13/2024 11:35:00 AM, 14.0900259017944
7/13/2024 7:36:00 AM, 7/13/2024 11:36:00 AM, 14.8053102493286
7/13/2024 7:37:00 AM, 7/13/2024 11:37:00 AM, 13.6460409164429
7/13/2024 7:38:00 AM, 7/13/2024 11:38:00 AM, 14.0332307815552
7/13/2024 7:39:00 AM, 7/13/2024 11:39:00 AM, 13.4121150970459
7/13/2024 7:40:00 AM, 7/13/2024 11:40:00 AM, 13.0169324874878
7/13/2024 7:41:00 AM, 7/13/2024 11:41:00 AM, 12.89404296875
7/13/2024 7:42:00 AM, 7/13/2024 11:42:00 AM, 13.1049385070801
7/13/2024 7:43:00 AM, 7/13/2024 11:43:00 AM, 13.7297430038452
7/13/2024 7:44:00 AM, 7/13/2024 11:44:00 AM, 12.4923868179321
7/13/2024 7:45:00 AM, 7/13/2024 11:45:00 AM, 14.4780654907227
7/13/2024 7:46:00 AM, 7/13/2024 11:46:00 AM, 14.4163618087769
7/13/2024 7:47:00 AM, 7/13/2024 11:47:00 AM, 14.657244682312
7/13/2024 7:48:00 AM, 7/13/2024 11:48:00 AM, 14.1297969818115
7/13/2024 7:49:00 AM, 7/13/2024 11:49:00 AM, 13.7825288772583
7/13/2024 7:50:00 AM, 7/13/2024 11:50:00 AM, 13.7412939071655
7/13/2024 7:51:00 AM, 7/13/2024 11:51:00 AM, 13.7522792816162
7/13/2024 7:52:00 AM, 7/13/2024 11:52:00 AM, 14.2114601135254
7/13/2024 7:53:00 AM, 7/13/2024 11:53:00 AM, 15.0283107757568
7/13/2024 7:54:00 AM, 7/13/2024 11:54:00 AM, 15.4088830947876
7/13/2024 7:55:00 AM, 7/13/2024 11:55:00 AM, 15.2798233032227
7/13/2024 7:56:00 AM, 7/13/2024 11:56:00 AM, 15.7158851623535
7/13/2024 7:57:00 AM, 7/13/2024 11:57:00 AM, 15.3333911895752
7/13/2024 7:58:00 AM, 7/13/2024 11:58:00 AM, 15.5184383392334
7/13/2024 7:59:00 AM, 7/13/2024 11:59:00 AM, 14.8091993331909
7/13/2024 8:00:00 AM, 7/13/2024 12:00:00 PM, 14.8982191085815
7/13/2024 8:01:00 AM, 7/13/2024 12:01:00 PM, 15.2467155456543
7/13/2024 8:02:00 AM, 7/13/2024 12:02:00 PM, 15.1906843185425
7/13/2024 8:03:00 AM, 7/13/2024 12:03:00 PM, 15.2048311233521
7/13/2024 8:04:00 AM, 7/13/2024 12:04:00 PM, 14.3877935409546
7/13/2024 8:05:00 AM, 7/13/2024 12:05:00 PM, 14.14905834198
7/13/2024 8:06:00 AM, 7/13/2024 12:06:00 PM, 14.0303630828857
7/13/2024 8:07:00 AM, 7/13/2024 12:07:00 PM, 13.9236555099487
7/13/2024 8:08:00 AM, 7/13/2024 12:08:00 PM, 14.0967121124268
7/13/2024 8:09:00 AM, 7/13/2024 12:09:00 PM, 14.2950391769409
7/13/2024 8:10:00 AM, 7/13/2024 12:10:00 PM, 14.2432012557983
7/13/2024 8:11:00 AM, 7/13/2024 12:11:00 PM, 14.2676210403442
7/13/2024 8:12:00 AM, 7/13/2024 12:12:00 PM, 14.8053503036499
7/13/2024 8:13:00 AM, 7/13/2024 12:13:00 PM, 15.1825571060181
7/13/2024 8:14:00 AM, 7/13/2024 12:14:00 PM, 15.3779249191284
7/13/2024 8:15:00 AM, 7/13/2024 12:15:00 PM, 15.654275894165
7/13/2024 8:16:00 AM, 7/13/2024 12:16:00 PM, 14.8777933120728
7/13/2024 8:17:00 AM, 7/13/2024 12:17:00 PM, 15.7202672958374
7/13/2024 8:18:00 AM, 7/13/2024 12:18:00 PM, 14.5399703979492
7/13/2024 8:19:00 AM, 7/13/2024 12:19:00 PM, 15.3033695220947
7/13/2024 8:20:00 AM, 7/13/2024 12:20:00 PM, 16.124137878418
7/13/2024 8:21:00 AM, 7/13/2024 12:21:00 PM, 16.124137878418
7/13/2024 8:22:00 AM, 7/13/2024 12:22:00 PM, 16.1443862915039
7/13/2024 8:23:00 AM, 7/13/2024 12:23:00 PM, 15.4266605377197
7/13/2024 8:24:00 AM, 7/13/2024 12:24:00 PM, 14.5027866363525
7/13/2024 8:25:00 AM, 7/13/2024 12:25:00 PM, 14.3195686340332
7/13/2024 8:26:00 AM, 7/13/2024 12:26:00 PM, 14.4151859283447
7/13/2024 8:27:00 AM, 7/13/2024 12:27:00 PM, 14.3791847229004
7/13/2024 8:28:00 AM, 7/13/2024 12:28:00 PM, 12.6343469619751
7/13/2024 8:29:00 AM, 7/13/2024 12:29:00 PM, 12.3775339126587
7/13/2024 8:30:00 AM, 7/13/2024 12:30:00 PM, 11.8758420944214
7/13/2024 8:31:00 AM, 7/13/2024 12:31:00 PM, 13.0902404785156
7/13/2024 8:32:00 AM, 7/13/2024 12:32:00 PM, 14.9488277435303
7/13/2024 8:33:00 AM, 7/13/2024 12:33:00 PM, 14.5370044708252
7/13/2024 8:34:00 AM, 7/13/2024 12:34:00 PM, 13.6548528671265
7/13/2024 8:35:00 AM, 7/13/2024 12:35:00 PM, 12.6945104598999
7/13/2024 8:36:00 AM, 7/13/2024 12:36:00 PM, 13.1917724609375
7/13/2024 8:37:00 AM, 7/13/2024 12:37:00 PM, 12.8510274887085
7/13/2024 8:38:00 AM, 7/13/2024 12:38:00 PM, 12.3332719802856
7/13/2024 8:39:00 AM, 7/13/2024 12:39:00 PM, 12.3738861083984
7/13/2024 8:40:00 AM, 7/13/2024 12:40:00 PM, 12.6038084030151
7/13/2024 8:41:00 AM, 7/13/2024 12:41:00 PM, 16.5068302154541
7/13/2024 8:42:00 AM, 7/13/2024 12:42:00 PM, 13.6310319900513
7/13/2024 8:43:00 AM, 7/13/2024 12:43:00 PM, 14.6867694854736
7/13/2024 8:44:00 AM, 7/13/2024 12:44:00 PM, 12.9840707778931
7/13/2024 8:45:00 AM, 7/13/2024 12:45:00 PM, 14.9806900024414
7/13/2024 8:46:00 AM, 7/13/2024 12:46:00 PM, 15.9673089981079
7/13/2024 8:47:00 AM, 7/13/2024 12:47:00 PM, 14.4072332382202
7/13/2024 8:48:00 AM, 7/13/2024 12:48:00 PM, 12.844690322876
7/13/2024 8:49:00 AM, 7/13/2024 12:49:00 PM, 12.3789291381836
7/13/2024 8:50:00 AM, 7/13/2024 12:50:00 PM, 12.5454273223877
7/13/2024 8:51:00 AM, 7/13/2024 12:51:00 PM, 12.2799959182739
7/13/2024 8:52:00 AM, 7/13/2024 12:52:00 PM, 11.7980327606201
7/13/2024 8:53:00 AM, 7/13/2024 12:53:00 PM, 11.6194429397583
7/13/2024 8:54:00 AM, 7/13/2024 12:54:00 PM, 11.290472984314
7/13/2024 8:55:00 AM, 7/13/2024 12:55:00 PM, 11.9381513595581
7/13/2024 8:56:00 AM, 7/13/2024 12:56:00 PM, 12.0668725967407
7/13/2024 8:57:00 AM, 7/13/2024 12:57:00 PM, 12.3893051147461
7/13/2024 8:58:00 AM, 7/13/2024 12:58:00 PM, 11.4476947784424
7/13/2024 8:59:00 AM, 7/13/2024 12:59:00 PM, 11.4796342849731
7/13/2024 9:00:00 AM, 7/13/2024 1:00:00 PM, 11.0614757537842
7/13/2024 9:01:00 AM, 7/13/2024 1:01:00 PM, 9.54319667816162
7/13/2024 9:02:00 AM, 7/13/2024 1:02:00 PM, 7.00448513031006
7/13/2024 9:03:00 AM, 7/13/2024 1:03:00 PM, 5.93812799453735
7/13/2024 9:04:00 AM, 7/13/2024 1:04:00 PM, 5.63536405563354
7/13/2024 9:05:00 AM, 7/13/2024 1:05:00 PM, 5.80486106872559
7/13/2024 9:06:00 AM, 7/13/2024 1:06:00 PM, 6.15561246871948
7/13/2024 9:07:00 AM, 7/13/2024 1:07:00 PM, 6.51808309555054
7/13/2024 9:08:00 AM, 7/13/2024 1:08:00 PM, 6.61075639724731
7/13/2024 9:09:00 AM, 7/13/2024 1:09:00 PM, 6.855797290802
7/13/2024 9:10:00 AM, 7/13/2024 1:10:00 PM, 6.53114652633667
7/13/2024 9:11:00 AM, 7/13/2024 1:11:00 PM, 5.80793571472168
7/13/2024 9:12:00 AM, 7/13/2024 1:12:00 PM, 5.38687229156494
7/13/2024 9:13:00 AM, 7/13/2024 1:13:00 PM, 5.62083673477173
7/13/2024 9:14:00 AM, 7/13/2024 1:14:00 PM, 5.2398247718811
7/13/2024 9:15:00 AM, 7/13/2024 1:15:00 PM, 6.135338306427
7/13/2024 9:16:00 AM, 7/13/2024 1:16:00 PM, 6.56835794448853
7/13/2024 9:17:00 AM, 7/13/2024 1:17:00 PM, 6.74265003204346
7/13/2024 9:18:00 AM, 7/13/2024 1:18:00 PM, 8.44000911712646
7/13/2024 9:19:00 AM, 7/13/2024 1:19:00 PM, 8.65614604949951
7/13/2024 9:20:00 AM, 7/13/2024 1:20:00 PM, 8.50720024108887
7/13/2024 9:21:00 AM, 7/13/2024 1:21:00 PM, 8.10312938690186
7/13/2024 9:22:00 AM, 7/13/2024 1:22:00 PM, 8.10312938690186
7/13/2024 9:23:00 AM, 7/13/2024 1:23:00 PM, 8.10312938690186
7/13/2024 9:24:00 AM, 7/13/2024 1:24:00 PM, 7.07064485549927
7/13/2024 9:25:00 AM, 7/13/2024 1:25:00 PM, 6.91727066040039
7/13/2024 9:26:00 AM, 7/13/2024 1:26:00 PM, 6.45175981521606
7/13/2024 9:27:00 AM, 7/13/2024 1:27:00 PM, 6.63865804672241
7/13/2024 9:28:00 AM, 7/13/2024 1:28:00 PM, 6.65649938583374
7/13/2024 9:29:00 AM, 7/13/2024 1:29:00 PM, 6.77154397964478
7/13/2024 9:30:00 AM, 7/13/2024 1:30:00 PM, 6.93081712722778
7/13/2024 9:31:00 AM, 7/13/2024 1:31:00 PM, 7.13830614089966
7/13/2024 9:32:00 AM, 7/13/2024 1:32:00 PM, 6.30803298950195
7/13/2024 9:33:00 AM, 7/13/2024 1:33:00 PM, 5.72425270080566
7/13/2024 9:34:00 AM, 7/13/2024 1:34:00 PM, 5.97620820999146
7/13/2024 9:35:00 AM, 7/13/2024 1:35:00 PM, 5.98035335540771
7/13/2024 9:36:00 AM, 7/13/2024 1:36:00 PM, 6.50484037399292
7/13/2024 9:37:00 AM, 7/13/2024 1:37:00 PM, 6.52660322189331
7/13/2024 9:38:00 AM, 7/13/2024 1:38:00 PM, 7.33957433700562
7/13/2024 9:39:00 AM, 7/13/2024 1:39:00 PM, 8.44877624511719
7/13/2024 9:40:00 AM, 7/13/2024 1:40:00 PM, 8.44828605651855
7/13/2024 9:41:00 AM, 7/13/2024 1:41:00 PM, 8.47722148895264
7/13/2024 9:42:00 AM, 7/13/2024 1:42:00 PM, 7.78551626205444
7/13/2024 9:43:00 AM, 7/13/2024 1:43:00 PM, 7.40273952484131
7/13/2024 9:44:00 AM, 7/13/2024 1:44:00 PM, 7.55530500411987
7/13/2024 9:45:00 AM, 7/13/2024 1:45:00 PM, 7.7165207862854
7/13/2024 9:46:00 AM, 7/13/2024 1:46:00 PM, 7.63741064071655
7/13/2024 9:47:00 AM, 7/13/2024 1:47:00 PM, 7.39006805419922
7/13/2024 9:48:00 AM, 7/13/2024 1:48:00 PM, 7.30960702896118
7/13/2024 9:49:00 AM, 7/13/2024 1:49:00 PM, 6.58438539505005
7/13/2024 9:50:00 AM, 7/13/2024 1:50:00 PM, 6.70001220703125
7/13/2024 9:51:00 AM, 7/13/2024 1:51:00 PM, 6.62045955657959
7/13/2024 9:52:00 AM, 7/13/2024 1:52:00 PM, 6.41858291625977
7/13/2024 9:53:00 AM, 7/13/2024 1:53:00 PM, 6.83558654785156
7/13/2024 9:54:00 AM, 7/13/2024 1:54:00 PM, 7.35949182510376
7/13/2024 9:55:00 AM, 7/13/2024 1:55:00 PM, 7.49668169021606
7/13/2024 9:56:00 AM, 7/13/2024 1:56:00 PM, 7.38944482803345
7/13/2024 9:57:00 AM, 7/13/2024 1:57:00 PM, 7.57553911209106
7/13/2024 9:58:00 AM, 7/13/2024 1:58:00 PM, 7.6610050201416
7/13/2024 9:59:00 AM, 7/13/2024 1:59:00 PM, 7.73275232315063
7/13/2024 10:00:00 AM, 7/13/2024 2:00:00 PM, 7.89137363433838
7/13/2024 10:01:00 AM, 7/13/2024 2:01:00 PM, 7.89555788040161
7/13/2024 10:02:00 AM, 7/13/2024 2:02:00 PM, 8.34453868865967
7/13/2024 10:03:00 AM, 7/13/2024 2:03:00 PM, 8.73211574554443
7/13/2024 10:04:00 AM, 7/13/2024 2:04:00 PM, 8.05921936035156
7/13/2024 10:05:00 AM, 7/13/2024 2:05:00 PM, 7.82541751861572
7/13/2024 10:06:00 AM, 7/13/2024 2:06:00 PM, 7.8472695350647
7/13/2024 10:07:00 AM, 7/13/2024 2:07:00 PM, 7.63459587097168
7/13/2024 10:08:00 AM, 7/13/2024 2:08:00 PM, 8.18947219848633
7/13/2024 10:09:00 AM, 7/13/2024 2:09:00 PM, 8.29435443878174
7/13/2024 10:10:00 AM, 7/13/2024 2:10:00 PM, 8.25573062896729
7/13/2024 10:11:00 AM, 7/13/2024 2:11:00 PM, 8.251784324646
7/13/2024 10:12:00 AM, 7/13/2024 2:12:00 PM, 7.92088890075684
7/13/2024 10:13:00 AM, 7/13/2024 2:13:00 PM, 8.06386280059814
7/13/2024 10:14:00 AM, 7/13/2024 2:14:00 PM, 8.01871871948242
7/13/2024 10:15:00 AM, 7/13/2024 2:15:00 PM, 7.89043664932251
7/13/2024 10:16:00 AM, 7/13/2024 2:16:00 PM, 7.63368129730225
7/13/2024 10:17:00 AM, 7/13/2024 2:17:00 PM, 7.51788854598999
7/13/2024 10:18:00 AM, 7/13/2024 2:18:00 PM, 7.63702964782715
7/13/2024 10:19:00 AM, 7/13/2024 2:19:00 PM, 7.85884523391724
7/13/2024 10:20:00 AM, 7/13/2024 2:20:00 PM, 7.88906526565552
7/13/2024 10:21:00 AM, 7/13/2024 2:21:00 PM, 8.17500686645508
7/13/2024 10:22:00 AM, 7/13/2024 2:22:00 PM, 7.83907604217529
7/13/2024 10:23:00 AM, 7/13/2024 2:23:00 PM, 7.82817792892456
7/13/2024 10:24:00 AM, 7/13/2024 2:24:00 PM, 7.82817792892456
7/13/2024 10:25:00 AM, 7/13/2024 2:25:00 PM, 8.0162296295166
7/13/2024 10:26:00 AM, 7/13/2024 2:26:00 PM, 7.99741268157959
7/13/2024 10:27:00 AM, 7/13/2024 2:27:00 PM, 8.07208061218262
7/13/2024 10:28:00 AM, 7/13/2024 2:28:00 PM, 8.01814651489258
7/13/2024 10:29:00 AM, 7/13/2024 2:29:00 PM, 8.27051258087158
7/13/2024 10:30:00 AM, 7/13/2024 2:30:00 PM, 8.90260982513428
7/13/2024 10:31:00 AM, 7/13/2024 2:31:00 PM, 8.63582038879395
7/13/2024 10:32:00 AM, 7/13/2024 2:32:00 PM, 9.36912727355957
7/13/2024 10:33:00 AM, 7/13/2024 2:33:00 PM, 9.1900691986084
7/13/2024 10:34:00 AM, 7/13/2024 2:34:00 PM, 9.25729846954346
7/13/2024 10:35:00 AM, 7/13/2024 2:35:00 PM, 8.39812564849854
7/13/2024 10:36:00 AM, 7/13/2024 2:36:00 PM, 8.03612422943115
7/13/2024 10:37:00 AM, 7/13/2024 2:37:00 PM, 8.40177536010742
7/13/2024 10:38:00 AM, 7/13/2024 2:38:00 PM, 9.05487060546875
7/13/2024 10:39:00 AM, 7/13/2024 2:39:00 PM, 9.50396156311035
7/13/2024 10:40:00 AM, 7/13/2024 2:40:00 PM, 9.88708591461182
7/13/2024 10:41:00 AM, 7/13/2024 2:41:00 PM, 9.34707355499268
7/13/2024 10:42:00 AM, 7/13/2024 2:42:00 PM, 9.11554336547852
7/13/2024 10:43:00 AM, 7/13/2024 2:43:00 PM, 9.15859889984131
7/13/2024 10:44:00 AM, 7/13/2024 2:44:00 PM, 8.86753368377686
7/13/2024 10:45:00 AM, 7/13/2024 2:45:00 PM, 8.11406230926514
7/13/2024 10:46:00 AM, 7/13/2024 2:46:00 PM, 8.62556457519531
7/13/2024 10:47:00 AM, 7/13/2024 2:47:00 PM, 9.25736141204834
7/13/2024 10:48:00 AM, 7/13/2024 2:48:00 PM, 9.02163982391357
7/13/2024 10:49:00 AM, 7/13/2024 2:49:00 PM, 9.424147605896
7/13/2024 10:50:00 AM, 7/13/2024 2:50:00 PM, 10.5874910354614
7/13/2024 10:51:00 AM, 7/13/2024 2:51:00 PM, 9.79611301422119
7/13/2024 10:52:00 AM, 7/13/2024 2:52:00 PM, 9.64258289337158
7/13/2024 10:53:00 AM, 7/13/2024 2:53:00 PM, 9.80801677703857
7/13/2024 10:54:00 AM, 7/13/2024 2:54:00 PM, 10.5430164337158
7/13/2024 10:55:00 AM, 7/13/2024 2:55:00 PM, 11.3700408935547
7/13/2024 10:56:00 AM, 7/13/2024 2:56:00 PM, 10.8580112457275
7/13/2024 10:57:00 AM, 7/13/2024 2:57:00 PM, 10.7566528320313
7/13/2024 10:58:00 AM, 7/13/2024 2:58:00 PM, 9.90449047088623
7/13/2024 10:59:00 AM, 7/13/2024 2:59:00 PM, 10.5238790512085
7/13/2024 11:00:00 AM, 7/13/2024 3:00:00 PM, 10.3487339019775
7/13/2024 11:01:00 AM, 7/13/2024 3:01:00 PM, 9.46401596069336
7/13/2024 11:02:00 AM, 7/13/2024 3:02:00 PM, 10.0843238830566
7/13/2024 11:03:00 AM, 7/13/2024 3:03:00 PM, 10.6005258560181
7/13/2024 11:04:00 AM, 7/13/2024 3:04:00 PM, 10.293420791626
7/13/2024 11:05:00 AM, 7/13/2024 3:05:00 PM, 10.0247249603271
7/13/2024 11:06:00 AM, 7/13/2024 3:06:00 PM, 9.85710430145264
7/13/2024 11:07:00 AM, 7/13/2024 3:07:00 PM, 9.88834476470947
7/13/2024 11:08:00 AM, 7/13/2024 3:08:00 PM, 9.86189937591553
7/13/2024 11:09:00 AM, 7/13/2024 3:09:00 PM, 10.2030267715454
7/13/2024 11:10:00 AM, 7/13/2024 3:10:00 PM, 10.2587013244629
7/13/2024 11:11:00 AM, 7/13/2024 3:11:00 PM, 10.1908349990845
7/13/2024 11:12:00 AM, 7/13/2024 3:12:00 PM, 10.1686849594116
7/13/2024 11:13:00 AM, 7/13/2024 3:13:00 PM, 10.1497249603271
7/13/2024 11:14:00 AM, 7/13/2024 3:14:00 PM, 10.0654830932617
7/13/2024 11:15:00 AM, 7/13/2024 3:15:00 PM, 10.0190172195435
7/13/2024 11:16:00 AM, 7/13/2024 3:16:00 PM, 10.5989265441895
7/13/2024 11:17:00 AM, 7/13/2024 3:17:00 PM, 10.3309764862061
7/13/2024 11:18:00 AM, 7/13/2024 3:18:00 PM, 10.6616411209106
7/13/2024 11:19:00 AM, 7/13/2024 3:19:00 PM, 10.2775888442993
7/13/2024 11:20:00 AM, 7/13/2024 3:20:00 PM, 9.9992790222168
7/13/2024 11:21:00 AM, 7/13/2024 3:21:00 PM, 9.70683288574219
7/13/2024 11:22:00 AM, 7/13/2024 3:22:00 PM, 9.84737396240234
7/13/2024 11:23:00 AM, 7/13/2024 3:23:00 PM, 9.75971984863281
7/13/2024 11:24:00 AM, 7/13/2024 3:24:00 PM, 9.86498546600342
7/13/2024 11:25:00 AM, 7/13/2024 3:25:00 PM, 9.86498546600342
7/13/2024 11:26:00 AM, 7/13/2024 3:26:00 PM, 10.1525020599365
7/13/2024 11:27:00 AM, 7/13/2024 3:27:00 PM, 9.94776725769043
7/13/2024 11:28:00 AM, 7/13/2024 3:28:00 PM, 9.55261421203613
7/13/2024 11:29:00 AM, 7/13/2024 3:29:00 PM, 9.66045951843262
7/13/2024 11:30:00 AM, 7/13/2024 3:30:00 PM, 9.75835609436035
7/13/2024 11:31:00 AM, 7/13/2024 3:31:00 PM, 9.59913063049316
7/13/2024 11:32:00 AM, 7/13/2024 3:32:00 PM, 9.31993007659912
7/13/2024 11:33:00 AM, 7/13/2024 3:33:00 PM, 8.75979232788086
7/13/2024 11:34:00 AM, 7/13/2024 3:34:00 PM, 8.79373168945313
7/13/2024 11:35:00 AM, 7/13/2024 3:35:00 PM, 8.92370223999023
7/13/2024 11:36:00 AM, 7/13/2024 3:36:00 PM, 8.31071758270264
7/13/2024 11:37:00 AM, 7/13/2024 3:37:00 PM, 7.76217222213745
7/13/2024 11:38:00 AM, 7/13/2024 3:38:00 PM, 7.55416107177734
7/13/2024 11:39:00 AM, 7/13/2024 3:39:00 PM, 7.60977220535278
7/13/2024 11:40:00 AM, 7/13/2024 3:40:00 PM, 7.59021043777466
7/13/2024 11:41:00 AM, 7/13/2024 3:41:00 PM, 7.62666988372803
7/13/2024 11:42:00 AM, 7/13/2024 3:42:00 PM, 7.71464490890503
7/13/2024 11:43:00 AM, 7/13/2024 3:43:00 PM, 7.65667629241943
7/13/2024 11:44:00 AM, 7/13/2024 3:44:00 PM, 7.50265979766846
7/13/2024 11:45:00 AM, 7/13/2024 3:45:00 PM, 7.71482610702515
7/13/2024 11:46:00 AM, 7/13/2024 3:46:00 PM, 7.27394247055054
7/13/2024 11:47:00 AM, 7/13/2024 3:47:00 PM, 7.20609998703003
7/13/2024 11:48:00 AM, 7/13/2024 3:48:00 PM, 7.10401058197021
7/13/2024 11:49:00 AM, 7/13/2024 3:49:00 PM, 7.04309129714966
7/13/2024 11:50:00 AM, 7/13/2024 3:50:00 PM, 7.10252523422241
7/13/2024 11:51:00 AM, 7/13/2024 3:51:00 PM, 7.32621908187866
7/13/2024 11:52:00 AM, 7/13/2024 3:52:00 PM, 7.48688554763794
7/13/2024 11:53:00 AM, 7/13/2024 3:53:00 PM, 8.0285177230835
7/13/2024 11:54:00 AM, 7/13/2024 3:54:00 PM, 8.15103530883789
7/13/2024 11:55:00 AM, 7/13/2024 3:55:00 PM, 8.37191963195801
7/13/2024 11:56:00 AM, 7/13/2024 3:56:00 PM, 8.54233264923096
7/13/2024 11:57:00 AM, 7/13/2024 3:57:00 PM, 8.88884162902832
7/13/2024 11:58:00 AM, 7/13/2024 3:58:00 PM, 8.51637268066406
7/13/2024 11:59:00 AM, 7/13/2024 3:59:00 PM, 8.51954174041748
7/13/2024 12:00:00 PM, 7/13/2024 4:00:00 PM, 8.06421279907227
7/13/2024 12:01:00 PM, 7/13/2024 4:01:00 PM, 7.87561130523682
7/13/2024 12:02:00 PM, 7/13/2024 4:02:00 PM, 7.61988592147827
7/13/2024 12:03:00 PM, 7/13/2024 4:03:00 PM, 7.37314558029175
7/13/2024 12:04:00 PM, 7/13/2024 4:04:00 PM, 7.35547637939453
7/13/2024 12:05:00 PM, 7/13/2024 4:05:00 PM, 7.76720571517944
7/13/2024 12:06:00 PM, 7/13/2024 4:06:00 PM, 7.82078313827515
7/13/2024 12:07:00 PM, 7/13/2024 4:07:00 PM, 7.51932907104492
7/13/2024 12:08:00 PM, 7/13/2024 4:08:00 PM, 7.79934358596802
7/13/2024 12:09:00 PM, 7/13/2024 4:09:00 PM, 7.94351053237915
7/13/2024 12:10:00 PM, 7/13/2024 4:10:00 PM, 8.26237106323242
7/13/2024 12:11:00 PM, 7/13/2024 4:11:00 PM, 8.25776863098145
7/13/2024 12:12:00 PM, 7/13/2024 4:12:00 PM, 8.24232864379883
7/13/2024 12:13:00 PM, 7/13/2024 4:13:00 PM, 7.78058576583862
7/13/2024 12:14:00 PM, 7/13/2024 4:14:00 PM, 7.01105785369873
7/13/2024 12:15:00 PM, 7/13/2024 4:15:00 PM, 6.81561040878296
7/13/2024 12:16:00 PM, 7/13/2024 4:16:00 PM, 7.059645652771
7/13/2024 12:17:00 PM, 7/13/2024 4:17:00 PM, 7.38403224945068
7/13/2024 12:18:00 PM, 7/13/2024 4:18:00 PM, 7.55668497085571
7/13/2024 12:19:00 PM, 7/13/2024 4:19:00 PM, 7.33399152755737
7/13/2024 12:20:00 PM, 7/13/2024 4:20:00 PM, 7.02405881881714
7/13/2024 12:21:00 PM, 7/13/2024 4:21:00 PM, 6.81457042694092
7/13/2024 12:22:00 PM, 7/13/2024 4:22:00 PM, 7.03004932403564
7/13/2024 12:23:00 PM, 7/13/2024 4:23:00 PM, 8.27313995361328
7/13/2024 12:24:00 PM, 7/13/2024 4:24:00 PM, 8.08459663391113
7/13/2024 12:25:00 PM, 7/13/2024 4:25:00 PM, 8.06512546539307
7/13/2024 12:26:00 PM, 7/13/2024 4:26:00 PM, 8.06512546539307
7/13/2024 12:27:00 PM, 7/13/2024 4:27:00 PM, 7.90312337875366
7/13/2024 12:28:00 PM, 7/13/2024 4:28:00 PM, 7.92524337768555
7/13/2024 12:29:00 PM, 7/13/2024 4:29:00 PM, 8.77085971832275
7/13/2024 12:30:00 PM, 7/13/2024 4:30:00 PM, 9.23628711700439
7/13/2024 12:31:00 PM, 7/13/2024 4:31:00 PM, 9.60752964019775
7/13/2024 12:32:00 PM, 7/13/2024 4:32:00 PM, 9.0781888961792
7/13/2024 12:33:00 PM, 7/13/2024 4:33:00 PM, 7.64324617385864
7/13/2024 12:34:00 PM, 7/13/2024 4:34:00 PM, 7.74157285690308
7/13/2024 12:35:00 PM, 7/13/2024 4:35:00 PM, 7.64137125015259
7/13/2024 12:36:00 PM, 7/13/2024 4:36:00 PM, 6.6621241569519
7/13/2024 12:37:00 PM, 7/13/2024 4:37:00 PM, 6.73809051513672
7/13/2024 12:38:00 PM, 7/13/2024 4:38:00 PM, 6.68615818023682
7/13/2024 12:39:00 PM, 7/13/2024 4:39:00 PM, 6.58980321884155
7/13/2024 12:40:00 PM, 7/13/2024 4:40:00 PM, 6.24267721176147
7/13/2024 12:41:00 PM, 7/13/2024 4:41:00 PM, 6.25976133346558
7/13/2024 12:42:00 PM, 7/13/2024 4:42:00 PM, 6.23348426818848
7/13/2024 12:43:00 PM, 7/13/2024 4:43:00 PM, 6.07620143890381
7/13/2024 12:44:00 PM, 7/13/2024 4:44:00 PM, 5.61472797393799
7/13/2024 12:45:00 PM, 7/13/2024 4:45:00 PM, 5.94036817550659
7/13/2024 12:46:00 PM, 7/13/2024 4:46:00 PM, 6.37312889099121
7/13/2024 12:47:00 PM, 7/13/2024 4:47:00 PM, 5.59275960922241
7/13/2024 12:48:00 PM, 7/13/2024 4:48:00 PM, 5.55284357070923
7/13/2024 12:49:00 PM, 7/13/2024 4:49:00 PM, 5.62266445159912
7/13/2024 12:50:00 PM, 7/13/2024 4:50:00 PM, 5.47452259063721
7/13/2024 12:51:00 PM, 7/13/2024 4:51:00 PM, 5.21013116836548
7/13/2024 12:52:00 PM, 7/13/2024 4:52:00 PM, 5.37440538406372
7/13/2024 12:53:00 PM, 7/13/2024 4:53:00 PM, 5.75494289398193
7/13/2024 12:54:00 PM, 7/13/2024 4:54:00 PM, 5.50669288635254
7/13/2024 12:55:00 PM, 7/13/2024 4:55:00 PM, 5.05827045440674
7/13/2024 12:56:00 PM, 7/13/2024 4:56:00 PM, 4.96762990951538
7/13/2024 12:57:00 PM, 7/13/2024 4:57:00 PM, 4.99004507064819
7/13/2024 12:58:00 PM, 7/13/2024 4:58:00 PM, 5.1010160446167
7/13/2024 12:59:00 PM, 7/13/2024 4:59:00 PM, 5.13007640838623
7/13/2024 1:00:00 PM, 7/13/2024 5:00:00 PM, 5.07024049758911
7/13/2024 1:01:00 PM, 7/13/2024 5:01:00 PM, 4.83300971984863
7/13/2024 1:02:00 PM, 7/13/2024 5:02:00 PM, 4.53022813796997
7/13/2024 1:03:00 PM, 7/13/2024 5:03:00 PM, 3.56979012489319
7/13/2024 1:04:00 PM, 7/13/2024 5:04:00 PM, 3.76048707962036
7/13/2024 1:05:00 PM, 7/13/2024 5:05:00 PM, 3.8426342010498
7/13/2024 1:06:00 PM, 7/13/2024 5:06:00 PM, 2.91300439834595
7/13/2024 1:07:00 PM, 7/13/2024 5:07:00 PM, 2.63287782669067
7/13/2024 1:08:00 PM, 7/13/2024 5:08:00 PM, 3.29935741424561
7/13/2024 1:09:00 PM, 7/13/2024 5:09:00 PM, 3.91565680503845
7/13/2024 1:10:00 PM, 7/13/2024 5:10:00 PM, 4.18337202072144
7/13/2024 1:11:00 PM, 7/13/2024 5:11:00 PM, 4.60758829116821
7/13/2024 1:12:00 PM, 7/13/2024 5:12:00 PM, 4.45979356765747
7/13/2024 1:13:00 PM, 7/13/2024 5:13:00 PM, 4.48153257369995
7/13/2024 1:14:00 PM, 7/13/2024 5:14:00 PM, 4.53287410736084
7/13/2024 1:15:00 PM, 7/13/2024 5:15:00 PM, 4.87217044830322
7/13/2024 1:16:00 PM, 7/13/2024 5:16:00 PM, 5.47734546661377
7/13/2024 1:17:00 PM, 7/13/2024 5:17:00 PM, 5.14209747314453
7/13/2024 1:18:00 PM, 7/13/2024 5:18:00 PM, 5.18089866638184
7/13/2024 1:19:00 PM, 7/13/2024 5:19:00 PM, 5.22058248519897
7/13/2024 1:20:00 PM, 7/13/2024 5:20:00 PM, 4.99398279190063
7/13/2024 1:21:00 PM, 7/13/2024 5:21:00 PM, 4.95937347412109
7/13/2024 1:22:00 PM, 7/13/2024 5:22:00 PM, 4.93996810913086
7/13/2024 1:23:00 PM, 7/13/2024 5:23:00 PM, 4.78914165496826
7/13/2024 1:24:00 PM, 7/13/2024 5:24:00 PM, 5.06279993057251
7/13/2024 1:25:00 PM, 7/13/2024 5:25:00 PM, 5.45979022979736
7/13/2024 1:26:00 PM, 7/13/2024 5:26:00 PM, 5.51902723312378
7/13/2024 1:27:00 PM, 7/13/2024 5:27:00 PM, 5.51902723312378
7/13/2024 1:28:00 PM, 7/13/2024 5:28:00 PM, 5.41856336593628
7/13/2024 1:29:00 PM, 7/13/2024 5:29:00 PM, 5.58091735839844
7/13/2024 1:30:00 PM, 7/13/2024 5:30:00 PM, 6.54696702957153
7/13/2024 1:31:00 PM, 7/13/2024 5:31:00 PM, 7.03204345703125
7/13/2024 1:32:00 PM, 7/13/2024 5:32:00 PM, 6.59210062026978
7/13/2024 1:33:00 PM, 7/13/2024 5:33:00 PM, 6.83081579208374
7/13/2024 1:34:00 PM, 7/13/2024 5:34:00 PM, 7.1669602394104
7/13/2024 1:35:00 PM, 7/13/2024 5:35:00 PM, 7.62822341918945
7/13/2024 1:36:00 PM, 7/13/2024 5:36:00 PM, 7.64460754394531
7/13/2024 1:37:00 PM, 7/13/2024 5:37:00 PM, 7.42618799209595
7/13/2024 1:38:00 PM, 7/13/2024 5:38:00 PM, 7.4882287979126
7/13/2024 1:39:00 PM, 7/13/2024 5:39:00 PM, 8.32497978210449
7/13/2024 1:40:00 PM, 7/13/2024 5:40:00 PM, 8.10106754302979
7/13/2024 1:41:00 PM, 7/13/2024 5:41:00 PM, 8.25417327880859
7/13/2024 1:42:00 PM, 7/13/2024 5:42:00 PM, 7.74035835266113
7/13/2024 1:43:00 PM, 7/13/2024 5:43:00 PM, 7.74637699127197
7/13/2024 1:44:00 PM, 7/13/2024 5:44:00 PM, 7.79030895233154
7/13/2024 1:45:00 PM, 7/13/2024 5:45:00 PM, 7.57311725616455
7/13/2024 1:46:00 PM, 7/13/2024 5:46:00 PM, 6.95526504516602
7/13/2024 1:47:00 PM, 7/13/2024 5:47:00 PM, 7.46329736709595
7/13/2024 1:48:00 PM, 7/13/2024 5:48:00 PM, 7.47670555114746
7/13/2024 1:49:00 PM, 7/13/2024 5:49:00 PM, 7.12460660934448
7/13/2024 1:50:00 PM, 7/13/2024 5:50:00 PM, 6.84290599822998
7/13/2024 1:51:00 PM, 7/13/2024 5:51:00 PM, 6.82465028762817
7/13/2024 1:52:00 PM, 7/13/2024 5:52:00 PM, 7.03828573226929
7/13/2024 1:53:00 PM, 7/13/2024 5:53:00 PM, 9.00310707092285
7/13/2024 1:54:00 PM, 7/13/2024 5:54:00 PM, 7.29604291915894
7/13/2024 1:55:00 PM, 7/13/2024 5:55:00 PM, 7.1555643081665
7/13/2024 1:56:00 PM, 7/13/2024 5:56:00 PM, 7.45787620544434
7/13/2024 1:57:00 PM, 7/13/2024 5:57:00 PM, 9.37724113464355
7/13/2024 1:58:00 PM, 7/13/2024 5:58:00 PM, 11.1951866149902
7/13/2024 1:59:00 PM, 7/13/2024 5:59:00 PM, 12.7258462905884
7/13/2024 2:00:00 PM, 7/13/2024 6:00:00 PM, 13.3670043945313
7/13/2024 2:01:00 PM, 7/13/2024 6:01:00 PM, 12.9251375198364
7/13/2024 2:02:00 PM, 7/13/2024 6:02:00 PM, 13.0538015365601
7/13/2024 2:03:00 PM, 7/13/2024 6:03:00 PM, 13.1008405685425
7/13/2024 2:04:00 PM, 7/13/2024 6:04:00 PM, 12.6548976898193
7/13/2024 2:05:00 PM, 7/13/2024 6:05:00 PM, 12.8249959945679
7/13/2024 2:06:00 PM, 7/13/2024 6:06:00 PM, 12.8648252487183
7/13/2024 2:07:00 PM, 7/13/2024 6:07:00 PM, 12.7904891967773
7/13/2024 2:08:00 PM, 7/13/2024 6:08:00 PM, 12.2167272567749
7/13/2024 2:09:00 PM, 7/13/2024 6:09:00 PM, 11.9853219985962
7/13/2024 2:10:00 PM, 7/13/2024 6:10:00 PM, 11.9398622512817
7/13/2024 2:11:00 PM, 7/13/2024 6:11:00 PM, 11.2465705871582
7/13/2024 2:12:00 PM, 7/13/2024 6:12:00 PM, 10.8645248413086
7/13/2024 2:13:00 PM, 7/13/2024 6:13:00 PM, 10.2675580978394
7/13/2024 2:14:00 PM, 7/13/2024 6:14:00 PM, 10.2483348846436
7/13/2024 2:15:00 PM, 7/13/2024 6:15:00 PM, 9.98816967010498
7/13/2024 2:16:00 PM, 7/13/2024 6:16:00 PM, 10.0290517807007
7/13/2024 2:17:00 PM, 7/13/2024 6:17:00 PM, 10.3175659179687
7/13/2024 2:18:00 PM, 7/13/2024 6:18:00 PM, 11.2080669403076
7/13/2024 2:19:00 PM, 7/13/2024 6:19:00 PM, 10.4514389038086
7/13/2024 2:20:00 PM, 7/13/2024 6:20:00 PM, 9.86141967773437
7/13/2024 2:21:00 PM, 7/13/2024 6:21:00 PM, 9.37372493743896
7/13/2024 2:22:00 PM, 7/13/2024 6:22:00 PM, 9.51258850097656
7/13/2024 2:23:00 PM, 7/13/2024 6:23:00 PM, 9.37747478485107
7/13/2024 2:24:00 PM, 7/13/2024 6:24:00 PM, 9.05269050598145
7/13/2024 2:25:00 PM, 7/13/2024 6:25:00 PM, 8.94482803344727
7/13/2024 2:26:00 PM, 7/13/2024 6:26:00 PM, 8.65442371368408
7/13/2024 2:27:00 PM, 7/13/2024 6:27:00 PM, 8.65138149261475
7/13/2024 2:28:00 PM, 7/13/2024 6:28:00 PM, 8.65138149261475
7/13/2024 2:29:00 PM, 7/13/2024 6:29:00 PM, 8.91714763641357
7/13/2024 2:30:00 PM, 7/13/2024 6:30:00 PM, 9.29760837554932
7/13/2024 2:31:00 PM, 7/13/2024 6:31:00 PM, 9.98135280609131
7/13/2024 2:32:00 PM, 7/13/2024 6:32:00 PM, 9.54759693145752
7/13/2024 2:33:00 PM, 7/13/2024 6:33:00 PM, 9.47580814361572
7/13/2024 2:34:00 PM, 7/13/2024 6:34:00 PM, 9.52878189086914
7/13/2024 2:35:00 PM, 7/13/2024 6:35:00 PM, 9.63859081268311
7/13/2024 2:36:00 PM, 7/13/2024 6:36:00 PM, 9.54196357727051
7/13/2024 2:37:00 PM, 7/13/2024 6:37:00 PM, 9.70077705383301
7/13/2024 2:38:00 PM, 7/13/2024 6:38:00 PM, 9.70169353485107
7/13/2024 2:39:00 PM, 7/13/2024 6:39:00 PM, 8.9066915512085
7/13/2024 2:40:00 PM, 7/13/2024 6:40:00 PM, 8.64197540283203
7/13/2024 2:41:00 PM, 7/13/2024 6:41:00 PM, 8.32236766815186
7/13/2024 2:42:00 PM, 7/13/2024 6:42:00 PM, 8.29866218566895
7/13/2024 2:43:00 PM, 7/13/2024 6:43:00 PM, 8.47327423095703
7/13/2024 2:44:00 PM, 7/13/2024 6:44:00 PM, 8.59298229217529
7/13/2024 2:45:00 PM, 7/13/2024 6:45:00 PM, 8.60441970825195
7/13/2024 2:46:00 PM, 7/13/2024 6:46:00 PM, 10.4103631973267
7/13/2024 2:47:00 PM, 7/13/2024 6:47:00 PM, 9.2345724105835
7/13/2024 2:48:00 PM, 7/13/2024 6:48:00 PM, 8.55610942840576
7/13/2024 2:49:00 PM, 7/13/2024 6:49:00 PM, 8.29733848571777
7/13/2024 2:50:00 PM, 7/13/2024 6:50:00 PM, 8.5848274230957
7/13/2024 2:51:00 PM, 7/13/2024 6:51:00 PM, 8.4957103729248
7/13/2024 2:52:00 PM, 7/13/2024 6:52:00 PM, 8.34564399719238
7/13/2024 2:53:00 PM, 7/13/2024 6:53:00 PM, 8.95637607574463
7/13/2024 2:54:00 PM, 7/13/2024 6:54:00 PM, 9.17097854614258
7/13/2024 2:55:00 PM, 7/13/2024 6:55:00 PM, 8.9786434173584
7/13/2024 2:56:00 PM, 7/13/2024 6:56:00 PM, 8.98274421691895
7/13/2024 2:57:00 PM, 7/13/2024 6:57:00 PM, 8.85116958618164
7/13/2024 2:58:00 PM, 7/13/2024 6:58:00 PM, 9.07732391357422
7/13/2024 2:59:00 PM, 7/13/2024 6:59:00 PM, 8.96694850921631
7/13/2024 3:00:00 PM, 7/13/2024 7:00:00 PM, 9.06807994842529
7/13/2024 3:01:00 PM, 7/13/2024 7:01:00 PM, 8.84384155273438
7/13/2024 3:02:00 PM, 7/13/2024 7:02:00 PM, 8.58098220825195
7/13/2024 3:03:00 PM, 7/13/2024 7:03:00 PM, 8.91262722015381
7/13/2024 3:04:00 PM, 7/13/2024 7:04:00 PM, 8.972825050354
7/13/2024 3:05:00 PM, 7/13/2024 7:05:00 PM, 8.37338829040527
7/13/2024 3:06:00 PM, 7/13/2024 7:06:00 PM, 8.28304672241211
7/13/2024 3:07:00 PM, 7/13/2024 7:07:00 PM, 8.46111392974854
7/13/2024 3:08:00 PM, 7/13/2024 7:08:00 PM, 8.45350551605225
7/13/2024 3:09:00 PM, 7/13/2024 7:09:00 PM, 8.44210815429687
7/13/2024 3:10:00 PM, 7/13/2024 7:10:00 PM, 8.39036178588867
7/13/2024 3:11:00 PM, 7/13/2024 7:11:00 PM, 8.34665393829346
7/13/2024 3:12:00 PM, 7/13/2024 7:12:00 PM, 8.42354011535645
7/13/2024 3:13:00 PM, 7/13/2024 7:13:00 PM, 8.35074996948242
7/13/2024 3:14:00 PM, 7/13/2024 7:14:00 PM, 8.33423328399658
7/13/2024 3:15:00 PM, 7/13/2024 7:15:00 PM, 8.25954914093018
7/13/2024 3:16:00 PM, 7/13/2024 7:16:00 PM, 7.81128406524658
7/13/2024 3:17:00 PM, 7/13/2024 7:17:00 PM, 7.60375499725342
7/13/2024 3:18:00 PM, 7/13/2024 7:18:00 PM, 12.5529470443726
7/13/2024 3:19:00 PM, 7/13/2024 7:19:00 PM, 7.15229082107544
7/13/2024 3:20:00 PM, 7/13/2024 7:20:00 PM, 6.83574771881104
7/13/2024 3:21:00 PM, 7/13/2024 7:21:00 PM, 6.6100640296936
7/13/2024 3:22:00 PM, 7/13/2024 7:22:00 PM, 6.6091742515564
7/13/2024 3:23:00 PM, 7/13/2024 7:23:00 PM, 6.9770302772522
7/13/2024 3:24:00 PM, 7/13/2024 7:24:00 PM, 7.18598175048828
7/13/2024 3:25:00 PM, 7/13/2024 7:25:00 PM, 6.8254337310791
7/13/2024 3:26:00 PM, 7/13/2024 7:26:00 PM, 6.7816915512085
7/13/2024 3:27:00 PM, 7/13/2024 7:27:00 PM, 6.5413179397583
7/13/2024 3:28:00 PM, 7/13/2024 7:28:00 PM, 6.74713230133057
7/13/2024 3:29:00 PM, 7/13/2024 7:29:00 PM, 6.74713230133057
7/13/2024 3:30:00 PM, 7/13/2024 7:30:00 PM, 6.59510850906372
7/13/2024 3:31:00 PM, 7/13/2024 7:31:00 PM, 5.98502206802368
7/13/2024 3:32:00 PM, 7/13/2024 7:32:00 PM, 5.95430135726929
7/13/2024 3:33:00 PM, 7/13/2024 7:33:00 PM, 5.7976770401001
7/13/2024 3:34:00 PM, 7/13/2024 7:34:00 PM, 5.63200092315674
7/13/2024 3:35:00 PM, 7/13/2024 7:35:00 PM, 5.63230466842651
7/13/2024 3:36:00 PM, 7/13/2024 7:36:00 PM, 5.58510684967041
7/13/2024 3:37:00 PM, 7/13/2024 7:37:00 PM, 5.76323509216309
7/13/2024 3:38:00 PM, 7/13/2024 7:38:00 PM, 5.86491012573242
7/13/2024 3:39:00 PM, 7/13/2024 7:39:00 PM, 6.02110528945923
7/13/2024 3:40:00 PM, 7/13/2024 7:40:00 PM, 6.23297739028931
7/13/2024 3:41:00 PM, 7/13/2024 7:41:00 PM, 6.16224765777588
7/13/2024 3:42:00 PM, 7/13/2024 7:42:00 PM, 6.0330376625061
7/13/2024 3:43:00 PM, 7/13/2024 7:43:00 PM, 6.03155374526978
7/13/2024 3:44:00 PM, 7/13/2024 7:44:00 PM, 5.84706115722656
7/13/2024 3:45:00 PM, 7/13/2024 7:45:00 PM, 5.4565954208374
7/13/2024 3:46:00 PM, 7/13/2024 7:46:00 PM, 5.12368965148926
7/13/2024 3:47:00 PM, 7/13/2024 7:47:00 PM, 5.15418004989624
7/13/2024 3:48:00 PM, 7/13/2024 7:48:00 PM, 5.29342794418335
7/13/2024 3:49:00 PM, 7/13/2024 7:49:00 PM, 5.38888740539551
7/13/2024 3:50:00 PM, 7/13/2024 7:50:00 PM, 5.42635202407837
7/13/2024 3:51:00 PM, 7/13/2024 7:51:00 PM, 5.74856233596802
7/13/2024 3:52:00 PM, 7/13/2024 7:52:00 PM, 6.02330207824707
7/13/2024 3:53:00 PM, 7/13/2024 7:53:00 PM, 6.11465549468994
7/13/2024 3:54:00 PM, 7/13/2024 7:54:00 PM, 6.14286231994629
7/13/2024 3:55:00 PM, 7/13/2024 7:55:00 PM, 5.94291257858276
7/13/2024 3:56:00 PM, 7/13/2024 7:56:00 PM, 6.38376617431641
7/13/2024 3:57:00 PM, 7/13/2024 7:57:00 PM, 6.62353229522705
7/13/2024 3:58:00 PM, 7/13/2024 7:58:00 PM, 6.92559289932251
7/13/2024 3:59:00 PM, 7/13/2024 7:59:00 PM, 6.94679975509644
7/13/2024 4:00:00 PM, 7/13/2024 8:00:00 PM, 6.82785081863403
7/13/2024 4:01:00 PM, 7/13/2024 8:01:00 PM, 6.95822525024414
7/13/2024 4:02:00 PM, 7/13/2024 8:02:00 PM, 7.16380548477173
7/13/2024 4:03:00 PM, 7/13/2024 8:03:00 PM, 7.07798099517822
7/13/2024 4:04:00 PM, 7/13/2024 8:04:00 PM, 6.68459177017212
7/13/2024 4:05:00 PM, 7/13/2024 8:05:00 PM, 6.81580495834351
7/13/2024 4:06:00 PM, 7/13/2024 8:06:00 PM, 6.99404764175415
7/13/2024 4:07:00 PM, 7/13/2024 8:07:00 PM, 7.20460367202759
7/13/2024 4:08:00 PM, 7/13/2024 8:08:00 PM, 7.20238304138184
7/13/2024 4:09:00 PM, 7/13/2024 8:09:00 PM, 6.72041654586792
7/13/2024 4:10:00 PM, 7/13/2024 8:10:00 PM, 6.6362476348877
7/13/2024 4:11:00 PM, 7/13/2024 8:11:00 PM, 6.69142055511475
7/13/2024 4:12:00 PM, 7/13/2024 8:12:00 PM, 6.81847143173218
7/13/2024 4:13:00 PM, 7/13/2024 8:13:00 PM, 7.04556655883789
7/13/2024 4:14:00 PM, 7/13/2024 8:14:00 PM, 7.12670803070068
7/13/2024 4:15:00 PM, 7/13/2024 8:15:00 PM, 7.42617893218994
7/13/2024 4:16:00 PM, 7/13/2024 8:16:00 PM, 7.62466621398926
7/13/2024 4:17:00 PM, 7/13/2024 8:17:00 PM, 17.2311630249023
7/13/2024 4:18:00 PM, 7/13/2024 8:18:00 PM, 12.1958026885986
7/13/2024 4:19:00 PM, 7/13/2024 8:19:00 PM, 9.42218399047852
7/13/2024 4:20:00 PM, 7/13/2024 8:20:00 PM, 8.46427631378174
7/13/2024 4:21:00 PM, 7/13/2024 8:21:00 PM, 7.67906522750854
7/13/2024 4:22:00 PM, 7/13/2024 8:22:00 PM, 7.81630849838257
7/13/2024 4:23:00 PM, 7/13/2024 8:23:00 PM, 7.47115707397461
7/13/2024 4:24:00 PM, 7/13/2024 8:24:00 PM, 7.21908187866211
7/13/2024 4:25:00 PM, 7/13/2024 8:25:00 PM, 7.10901403427124
7/13/2024 4:26:00 PM, 7/13/2024 8:26:00 PM, 8.38598442077637
7/13/2024 4:27:00 PM, 7/13/2024 8:27:00 PM, 8.177734375
7/13/2024 4:28:00 PM, 7/13/2024 8:28:00 PM, 7.18818807601929
7/13/2024 4:29:00 PM, 7/13/2024 8:29:00 PM, 8.6854829788208
7/13/2024 4:30:00 PM, 7/13/2024 8:30:00 PM, 8.6854829788208
7/13/2024 4:31:00 PM, 7/13/2024 8:31:00 PM, 9.06237316131592
7/13/2024 4:32:00 PM, 7/13/2024 8:32:00 PM, 9.60063362121582
7/13/2024 4:33:00 PM, 7/13/2024 8:33:00 PM, 9.81559371948242
7/13/2024 4:34:00 PM, 7/13/2024 8:34:00 PM, 10.3509273529053
7/13/2024 4:35:00 PM, 7/13/2024 8:35:00 PM, 10.4310598373413
7/13/2024 4:36:00 PM, 7/13/2024 8:36:00 PM, 10.5510511398315
7/13/2024 4:37:00 PM, 7/13/2024 8:37:00 PM, 9.83335399627686
7/13/2024 4:38:00 PM, 7/13/2024 8:38:00 PM, 9.50073528289795
7/13/2024 4:39:00 PM, 7/13/2024 8:39:00 PM, 9.6229944229126
7/13/2024 4:40:00 PM, 7/13/2024 8:40:00 PM, 9.17058372497559
7/13/2024 4:41:00 PM, 7/13/2024 8:41:00 PM, 8.99371433258057
7/13/2024 4:42:00 PM, 7/13/2024 8:42:00 PM, 9.02923583984375
7/13/2024 4:43:00 PM, 7/13/2024 8:43:00 PM, 9.05503940582275
7/13/2024 4:44:00 PM, 7/13/2024 8:44:00 PM, 9.11209106445313
7/13/2024 4:45:00 PM, 7/13/2024 8:45:00 PM, 9.38578510284424
7/13/2024 4:46:00 PM, 7/13/2024 8:46:00 PM, 9.23166656494141
7/13/2024 4:47:00 PM, 7/13/2024 8:47:00 PM, 9.28267478942871
7/13/2024 4:48:00 PM, 7/13/2024 8:48:00 PM, 8.82368659973145
7/13/2024 4:49:00 PM, 7/13/2024 8:49:00 PM, 7.69726943969727
7/13/2024 4:50:00 PM, 7/13/2024 8:50:00 PM, 7.98213481903076
7/13/2024 4:51:00 PM, 7/13/2024 8:51:00 PM, 8.06693553924561
7/13/2024 4:52:00 PM, 7/13/2024 8:52:00 PM, 7.8491382598877
7/13/2024 4:53:00 PM, 7/13/2024 8:53:00 PM, 8.13268947601318
7/13/2024 4:54:00 PM, 7/13/2024 8:54:00 PM, 8.20976257324219
7/13/2024 4:55:00 PM, 7/13/2024 8:55:00 PM, 8.27215671539307
7/13/2024 4:56:00 PM, 7/13/2024 8:56:00 PM, 8.38094711303711
7/13/2024 4:57:00 PM, 7/13/2024 8:57:00 PM, 8.38001346588135
7/13/2024 4:58:00 PM, 7/13/2024 8:58:00 PM, 8.29401016235352
7/13/2024 4:59:00 PM, 7/13/2024 8:59:00 PM, 8.47447872161865
7/13/2024 5:00:00 PM, 7/13/2024 9:00:00 PM, 8.53247737884521
7/13/2024 5:01:00 PM, 7/13/2024 9:01:00 PM, 9.3062744140625
7/13/2024 5:02:00 PM, 7/13/2024 9:02:00 PM, 8.86969375610352
7/13/2024 5:03:00 PM, 7/13/2024 9:03:00 PM, 9.11220932006836
7/13/2024 5:04:00 PM, 7/13/2024 9:04:00 PM, 9.2994327545166
7/13/2024 5:05:00 PM, 7/13/2024 9:05:00 PM, 9.74056339263916
7/13/2024 5:06:00 PM, 7/13/2024 9:06:00 PM, 9.44114685058594
7/13/2024 5:07:00 PM, 7/13/2024 9:07:00 PM, 9.06297302246094
7/13/2024 5:08:00 PM, 7/13/2024 9:08:00 PM, 9.06845474243164
7/13/2024 5:09:00 PM, 7/13/2024 9:09:00 PM, 8.59309005737305
7/13/2024 5:10:00 PM, 7/13/2024 9:10:00 PM, 8.22583770751953
7/13/2024 5:11:00 PM, 7/13/2024 9:11:00 PM, 8.10017871856689
7/13/2024 5:12:00 PM, 7/13/2024 9:12:00 PM, 7.95782375335693
7/13/2024 5:13:00 PM, 7/13/2024 9:13:00 PM, 8.06269454956055
7/13/2024 5:14:00 PM, 7/13/2024 9:14:00 PM, 8.28187465667725
7/13/2024 5:15:00 PM, 7/13/2024 9:15:00 PM, 8.55564975738525
7/13/2024 5:16:00 PM, 7/13/2024 9:16:00 PM, 8.9328441619873
7/13/2024 5:17:00 PM, 7/13/2024 9:17:00 PM, 9.02399921417236
7/13/2024 5:18:00 PM, 7/13/2024 9:18:00 PM, 8.97776126861572
7/13/2024 5:19:00 PM, 7/13/2024 9:19:00 PM, 9.04521369934082
7/13/2024 5:20:00 PM, 7/13/2024 9:20:00 PM, 8.91579627990723
7/13/2024 5:21:00 PM, 7/13/2024 9:21:00 PM, 8.71798324584961
7/13/2024 5:22:00 PM, 7/13/2024 9:22:00 PM, 8.90576171875
7/13/2024 5:23:00 PM, 7/13/2024 9:23:00 PM, 9.05924129486084
7/13/2024 5:24:00 PM, 7/13/2024 9:24:00 PM, 9.33314037322998
7/13/2024 5:25:00 PM, 7/13/2024 9:25:00 PM, 8.54600048065186
7/13/2024 5:26:00 PM, 7/13/2024 9:26:00 PM, 11.059103012085
7/13/2024 5:27:00 PM, 7/13/2024 9:27:00 PM, 10.0965909957886
7/13/2024 5:28:00 PM, 7/13/2024 9:28:00 PM, 8.58440113067627
7/13/2024 5:29:00 PM, 7/13/2024 9:29:00 PM, 8.29092311859131
7/13/2024 5:30:00 PM, 7/13/2024 9:30:00 PM, 8.45633411407471
7/13/2024 5:31:00 PM, 7/13/2024 9:31:00 PM, 8.45633411407471
7/13/2024 5:32:00 PM, 7/13/2024 9:32:00 PM, 8.48010063171387
7/13/2024 5:33:00 PM, 7/13/2024 9:33:00 PM, 9.72793769836426
7/13/2024 5:34:00 PM, 7/13/2024 9:34:00 PM, 9.65301704406738
7/13/2024 5:35:00 PM, 7/13/2024 9:35:00 PM, 9.67709541320801
7/13/2024 5:36:00 PM, 7/13/2024 9:36:00 PM, 10.0435037612915
7/13/2024 5:37:00 PM, 7/13/2024 9:37:00 PM, 9.0843391418457
7/13/2024 5:38:00 PM, 7/13/2024 9:38:00 PM, 9.10219383239746
7/13/2024 5:39:00 PM, 7/13/2024 9:39:00 PM, 8.72850322723389
7/13/2024 5:40:00 PM, 7/13/2024 9:40:00 PM, 8.92804050445557
7/13/2024 5:41:00 PM, 7/13/2024 9:41:00 PM, 9.30283451080322
7/13/2024 5:42:00 PM, 7/13/2024 9:42:00 PM, 9.71947288513184
7/13/2024 5:43:00 PM, 7/13/2024 9:43:00 PM, 9.14806938171387
7/13/2024 5:44:00 PM, 7/13/2024 9:44:00 PM, 9.2836856842041
7/13/2024 5:45:00 PM, 7/13/2024 9:45:00 PM, 9.88981246948242
7/13/2024 5:46:00 PM, 7/13/2024 9:46:00 PM, 9.51389122009277
7/13/2024 5:47:00 PM, 7/13/2024 9:47:00 PM, 8.7489070892334
7/13/2024 5:48:00 PM, 7/13/2024 9:48:00 PM, 8.83539295196533
7/13/2024 5:49:00 PM, 7/13/2024 9:49:00 PM, 8.51541996002197
7/13/2024 5:50:00 PM, 7/13/2024 9:50:00 PM, 7.84014463424683
7/13/2024 5:51:00 PM, 7/13/2024 9:51:00 PM, 8.30141830444336
7/13/2024 5:52:00 PM, 7/13/2024 9:52:00 PM, 11.2596864700317
7/13/2024 5:53:00 PM, 7/13/2024 9:53:00 PM, 11.6729555130005
7/13/2024 5:54:00 PM, 7/13/2024 9:54:00 PM, 10.7395544052124
7/13/2024 5:55:00 PM, 7/13/2024 9:55:00 PM, 11.3943576812744
7/13/2024 5:56:00 PM, 7/13/2024 9:56:00 PM, 11.3727121353149
7/13/2024 5:57:00 PM, 7/13/2024 9:57:00 PM, 11.7890024185181
7/13/2024 5:58:00 PM, 7/13/2024 9:58:00 PM, 11.9530258178711
7/13/2024 5:59:00 PM, 7/13/2024 9:59:00 PM, 11.9296083450317
7/13/2024 6:00:00 PM, 7/13/2024 10:00:00 PM, 11.796311378479
7/13/2024 6:01:00 PM, 7/13/2024 10:01:00 PM, 10.9938631057739
7/13/2024 6:02:00 PM, 7/13/2024 10:02:00 PM, 9.26476001739502
7/13/2024 6:03:00 PM, 7/13/2024 10:03:00 PM, 9.67371273040771
7/13/2024 6:04:00 PM, 7/13/2024 10:04:00 PM, 11.2764892578125
7/13/2024 6:05:00 PM, 7/13/2024 10:05:00 PM, 10.9802474975586
7/13/2024 6:06:00 PM, 7/13/2024 10:06:00 PM, 9.98786163330078
7/13/2024 6:07:00 PM, 7/13/2024 10:07:00 PM, 10.4956121444702
7/13/2024 6:08:00 PM, 7/13/2024 10:08:00 PM, 10.3574848175049
7/13/2024 6:09:00 PM, 7/13/2024 10:09:00 PM, 10.5197992324829
7/13/2024 6:10:00 PM, 7/13/2024 10:10:00 PM, 9.91184329986572
7/13/2024 6:11:00 PM, 7/13/2024 10:11:00 PM, 9.46599102020264
7/13/2024 6:12:00 PM, 7/13/2024 10:12:00 PM, 9.237060546875
7/13/2024 6:13:00 PM, 7/13/2024 10:13:00 PM, 9.70275974273682
7/13/2024 6:14:00 PM, 7/13/2024 10:14:00 PM, 9.51419639587402
7/13/2024 6:15:00 PM, 7/13/2024 10:15:00 PM, 8.84866523742676
7/13/2024 6:16:00 PM, 7/13/2024 10:16:00 PM, 9.39167499542236
7/13/2024 6:17:00 PM, 7/13/2024 10:17:00 PM, 10.0700273513794
7/13/2024 6:18:00 PM, 7/13/2024 10:18:00 PM, 9.79779720306396
7/13/2024 6:19:00 PM, 7/13/2024 10:19:00 PM, 9.54759311676025
7/13/2024 6:20:00 PM, 7/13/2024 10:20:00 PM, 10.032280921936
7/13/2024 6:21:00 PM, 7/13/2024 10:21:00 PM, 11.115216255188
7/13/2024 6:22:00 PM, 7/13/2024 10:22:00 PM, 10.7231416702271
7/13/2024 6:23:00 PM, 7/13/2024 10:23:00 PM, 10.7878398895264
7/13/2024 6:24:00 PM, 7/13/2024 10:24:00 PM, 10.7120704650879
7/13/2024 6:25:00 PM, 7/13/2024 10:25:00 PM, 11.4117517471313
7/13/2024 6:26:00 PM, 7/13/2024 10:26:00 PM, 11.8719530105591
7/13/2024 6:27:00 PM, 7/13/2024 10:27:00 PM, 12.1099920272827
7/13/2024 6:28:00 PM, 7/13/2024 10:28:00 PM, 11.0538091659546
7/13/2024 6:29:00 PM, 7/13/2024 10:29:00 PM, 9.31021213531494
7/13/2024 6:30:00 PM, 7/13/2024 10:30:00 PM, 8.44912433624268
7/13/2024 6:31:00 PM, 7/13/2024 10:31:00 PM, 8.11130046844482
7/13/2024 6:32:00 PM, 7/13/2024 10:32:00 PM, 8.11130046844482
7/13/2024 6:33:00 PM, 7/13/2024 10:33:00 PM, 8.11130046844482
7/13/2024 6:34:00 PM, 7/13/2024 10:34:00 PM, 8.51966571807861
7/13/2024 6:35:00 PM, 7/13/2024 10:35:00 PM, 8.50451946258545
7/13/2024 6:36:00 PM, 7/13/2024 10:36:00 PM, 8.15534400939941
7/13/2024 6:37:00 PM, 7/13/2024 10:37:00 PM, 7.77436256408691
7/13/2024 6:38:00 PM, 7/13/2024 10:38:00 PM, 7.97330284118652
7/13/2024 6:39:00 PM, 7/13/2024 10:39:00 PM, 8.52229118347168
7/13/2024 6:40:00 PM, 7/13/2024 10:40:00 PM, 9.40439319610596
7/13/2024 6:41:00 PM, 7/13/2024 10:41:00 PM, 8.76028442382812
7/13/2024 6:42:00 PM, 7/13/2024 10:42:00 PM, 8.38895988464355
7/13/2024 6:43:00 PM, 7/13/2024 10:43:00 PM, 8.66960430145264
7/13/2024 6:44:00 PM, 7/13/2024 10:44:00 PM, 9.21011829376221
7/13/2024 6:45:00 PM, 7/13/2024 10:45:00 PM, 9.4376220703125
7/13/2024 6:46:00 PM, 7/13/2024 10:46:00 PM, 9.80402565002441
7/13/2024 6:47:00 PM, 7/13/2024 10:47:00 PM, 9.58819103240967
7/13/2024 6:48:00 PM, 7/13/2024 10:48:00 PM, 9.42566585540771
7/13/2024 6:49:00 PM, 7/13/2024 10:49:00 PM, 9.32627582550049
7/13/2024 6:50:00 PM, 7/13/2024 10:50:00 PM, 9.46169757843018
7/13/2024 6:51:00 PM, 7/13/2024 10:51:00 PM, 9.60211086273193
7/13/2024 6:52:00 PM, 7/13/2024 10:52:00 PM, 10.1412105560303
7/13/2024 6:53:00 PM, 7/13/2024 10:53:00 PM, 10.4890117645264
7/13/2024 6:54:00 PM, 7/13/2024 10:54:00 PM, 11.4691162109375
7/13/2024 6:55:00 PM, 7/13/2024 10:55:00 PM, 12.2404413223267
7/13/2024 6:56:00 PM, 7/13/2024 10:56:00 PM, 12.7868452072144
7/13/2024 6:57:00 PM, 7/13/2024 10:57:00 PM, 12.5670261383057
7/13/2024 6:58:00 PM, 7/13/2024 10:58:00 PM, 12.4293565750122
7/13/2024 6:59:00 PM, 7/13/2024 10:59:00 PM, 12.4623641967773
7/13/2024 7:00:00 PM, 7/13/2024 11:00:00 PM, 12.8037385940552
7/13/2024 7:01:00 PM, 7/13/2024 11:01:00 PM, 14.3228921890259
7/13/2024 7:02:00 PM, 7/13/2024 11:02:00 PM, 14.1390590667725
7/13/2024 7:03:00 PM, 7/13/2024 11:03:00 PM, 15.0212554931641
7/13/2024 7:04:00 PM, 7/13/2024 11:04:00 PM, 13.8263444900513
7/13/2024 7:05:00 PM, 7/13/2024 11:05:00 PM, 13.6823740005493
7/13/2024 7:06:00 PM, 7/13/2024 11:06:00 PM, 12.3040313720703
7/13/2024 7:07:00 PM, 7/13/2024 11:07:00 PM, 12.2905073165894
7/13/2024 7:08:00 PM, 7/13/2024 11:08:00 PM, 11.6091070175171
7/13/2024 7:09:00 PM, 7/13/2024 11:09:00 PM, 12.9642343521118
7/13/2024 7:10:00 PM, 7/13/2024 11:10:00 PM, 12.3104066848755
7/13/2024 7:11:00 PM, 7/13/2024 11:11:00 PM, 12.2672500610352
7/13/2024 7:12:00 PM, 7/13/2024 11:12:00 PM, 12.6032495498657
7/13/2024 7:13:00 PM, 7/13/2024 11:13:00 PM, 12.3218069076538
7/13/2024 7:14:00 PM, 7/13/2024 11:14:00 PM, 11.9045524597168
7/13/2024 7:15:00 PM, 7/13/2024 11:15:00 PM, 11.7626094818115
7/13/2024 7:16:00 PM, 7/13/2024 11:16:00 PM, 12.0135364532471
7/13/2024 7:17:00 PM, 7/13/2024 11:17:00 PM, 12.0595846176147
7/13/2024 7:18:00 PM, 7/13/2024 11:18:00 PM, 11.9801406860352
7/13/2024 7:19:00 PM, 7/13/2024 11:19:00 PM, 11.8949241638184
7/13/2024 7:20:00 PM, 7/13/2024 11:20:00 PM, 11.6607732772827
7/13/2024 7:21:00 PM, 7/13/2024 11:21:00 PM, 11.5254440307617
7/13/2024 7:22:00 PM, 7/13/2024 11:22:00 PM, 11.7142171859741
7/13/2024 7:23:00 PM, 7/13/2024 11:23:00 PM, 11.436954498291
7/13/2024 7:24:00 PM, 7/13/2024 11:24:00 PM, 11.5474147796631
7/13/2024 7:25:00 PM, 7/13/2024 11:25:00 PM, 11.9443330764771
7/13/2024 7:26:00 PM, 7/13/2024 11:26:00 PM, 11.5400276184082
7/13/2024 7:27:00 PM, 7/13/2024 11:27:00 PM, 11.4812450408936
7/13/2024 7:28:00 PM, 7/13/2024 11:28:00 PM, 11.8312940597534
7/13/2024 7:29:00 PM, 7/13/2024 11:29:00 PM, 11.4135084152222
7/13/2024 7:30:00 PM, 7/13/2024 11:30:00 PM, 11.1285772323608
7/13/2024 7:31:00 PM, 7/13/2024 11:31:00 PM, 10.6913003921509
7/13/2024 7:32:00 PM, 7/13/2024 11:32:00 PM, 10.0308322906494
7/13/2024 7:33:00 PM, 7/13/2024 11:33:00 PM, 10.0627717971802
7/13/2024 7:34:00 PM, 7/13/2024 11:34:00 PM, 10.0627717971802
7/13/2024 7:35:00 PM, 7/13/2024 11:35:00 PM, 9.71066284179687
7/13/2024 7:36:00 PM, 7/13/2024 11:36:00 PM, 10.0367279052734
7/13/2024 7:37:00 PM, 7/13/2024 11:37:00 PM, 9.71598529815674
7/13/2024 7:38:00 PM, 7/13/2024 11:38:00 PM, 10.2513637542725
7/13/2024 7:39:00 PM, 7/13/2024 11:39:00 PM, 10.2018537521362
7/13/2024 7:40:00 PM, 7/13/2024 11:40:00 PM, 10.5999755859375
7/13/2024 7:41:00 PM, 7/13/2024 11:41:00 PM, 12.2169141769409
7/13/2024 7:42:00 PM, 7/13/2024 11:42:00 PM, 13.8173112869263
7/13/2024 7:43:00 PM, 7/13/2024 11:43:00 PM, 15.6499805450439
7/13/2024 7:44:00 PM, 7/13/2024 11:44:00 PM, 14.357723236084
7/13/2024 7:45:00 PM, 7/13/2024 11:45:00 PM, 14.8438377380371
7/13/2024 7:46:00 PM, 7/13/2024 11:46:00 PM, 13.1568937301636
7/13/2024 7:47:00 PM, 7/13/2024 11:47:00 PM, 12.3982677459717
7/13/2024 7:48:00 PM, 7/13/2024 11:48:00 PM, 12.7520341873169
7/13/2024 7:49:00 PM, 7/13/2024 11:49:00 PM, 12.5161991119385
7/13/2024 7:50:00 PM, 7/13/2024 11:50:00 PM, 12.668173789978
7/13/2024 7:51:00 PM, 7/13/2024 11:51:00 PM, 12.8296995162964
7/13/2024 7:52:00 PM, 7/13/2024 11:52:00 PM, 12.3313941955566
7/13/2024 7:53:00 PM, 7/13/2024 11:53:00 PM, 12.1968107223511
7/13/2024 7:54:00 PM, 7/13/2024 11:54:00 PM, 11.7276134490967
7/13/2024 7:55:00 PM, 7/13/2024 11:55:00 PM, 11.690372467041
7/13/2024 7:56:00 PM, 7/13/2024 11:56:00 PM, 11.8263654708862
7/13/2024 7:57:00 PM, 7/13/2024 11:57:00 PM, 12.0817890167236
7/13/2024 7:58:00 PM, 7/13/2024 11:58:00 PM, 12.7073793411255
7/13/2024 7:59:00 PM, 7/13/2024 11:59:00 PM, 12.9331083297729
7/13/2024 8:00:00 PM, 7/14/2024 12:00:00 AM, 12.355842590332
7/13/2024 8:01:00 PM, 7/14/2024 12:01:00 AM, 12.6718416213989
7/13/2024 8:02:00 PM, 7/14/2024 12:02:00 AM, 12.4429121017456
7/13/2024 8:03:00 PM, 7/14/2024 12:03:00 AM, 12.4198713302612
7/13/2024 8:04:00 PM, 7/14/2024 12:04:00 AM, 12.6472101211548
7/13/2024 8:05:00 PM, 7/14/2024 12:05:00 AM, 12.7698612213135
7/13/2024 8:06:00 PM, 7/14/2024 12:06:00 AM, 13.1651973724365
7/13/2024 8:07:00 PM, 7/14/2024 12:07:00 AM, 13.4136838912964
7/13/2024 8:08:00 PM, 7/14/2024 12:08:00 AM, 13.3146066665649
7/13/2024 8:09:00 PM, 7/14/2024 12:09:00 AM, 13.7293157577515
7/13/2024 8:10:00 PM, 7/14/2024 12:10:00 AM, 14.3638801574707
7/13/2024 8:11:00 PM, 7/14/2024 12:11:00 AM, 14.5347375869751
7/13/2024 8:12:00 PM, 7/14/2024 12:12:00 AM, 14.7371559143066
7/13/2024 8:13:00 PM, 7/14/2024 12:13:00 AM, 15.1312103271484
7/13/2024 8:14:00 PM, 7/14/2024 12:14:00 AM, 15.1423263549805
7/13/2024 8:15:00 PM, 7/14/2024 12:15:00 AM, 14.9091444015503
7/13/2024 8:16:00 PM, 7/14/2024 12:16:00 AM, 15.3425579071045
7/13/2024 8:17:00 PM, 7/14/2024 12:17:00 AM, 15.073769569397
7/13/2024 8:18:00 PM, 7/14/2024 12:18:00 AM, 14.7874422073364
7/13/2024 8:19:00 PM, 7/14/2024 12:19:00 AM, 14.2989845275879
7/13/2024 8:20:00 PM, 7/14/2024 12:20:00 AM, 14.4846639633179
7/13/2024 8:21:00 PM, 7/14/2024 12:21:00 AM, 14.5149784088135
7/13/2024 8:22:00 PM, 7/14/2024 12:22:00 AM, 14.6304216384888
7/13/2024 8:23:00 PM, 7/14/2024 12:23:00 AM, 14.671594619751
7/13/2024 8:24:00 PM, 7/14/2024 12:24:00 AM, 15.0560207366943
7/13/2024 8:25:00 PM, 7/14/2024 12:25:00 AM, 15.1560716629028
7/13/2024 8:26:00 PM, 7/14/2024 12:26:00 AM, 15.0202360153198
7/13/2024 8:27:00 PM, 7/14/2024 12:27:00 AM, 14.4300165176392
7/13/2024 8:28:00 PM, 7/14/2024 12:28:00 AM, 14.1593770980835
7/13/2024 8:29:00 PM, 7/14/2024 12:29:00 AM, 14.2809915542603
7/13/2024 8:30:00 PM, 7/14/2024 12:30:00 AM, 14.6216163635254
7/13/2024 8:31:00 PM, 7/14/2024 12:31:00 AM, 14.5967769622803
7/13/2024 8:32:00 PM, 7/14/2024 12:32:00 AM, 14.7235107421875
7/13/2024 8:33:00 PM, 7/14/2024 12:33:00 AM, 14.6486072540283
7/13/2024 8:34:00 PM, 7/14/2024 12:34:00 AM, 14.6690015792847
7/13/2024 8:35:00 PM, 7/14/2024 12:35:00 AM, 14.6690015792847
7/13/2024 8:36:00 PM, 7/14/2024 12:36:00 AM, 14.7064533233643
7/13/2024 8:37:00 PM, 7/14/2024 12:37:00 AM, 14.2999515533447
7/13/2024 8:38:00 PM, 7/14/2024 12:38:00 AM, 14.3939542770386
7/13/2024 8:39:00 PM, 7/14/2024 12:39:00 AM, 14.1731204986572
7/13/2024 8:40:00 PM, 7/14/2024 12:40:00 AM, 15.364538192749
7/13/2024 8:41:00 PM, 7/14/2024 12:41:00 AM, 14.4590501785278
7/13/2024 8:42:00 PM, 7/14/2024 12:42:00 AM, 14.5214748382568
7/13/2024 8:43:00 PM, 7/14/2024 12:43:00 AM, 14.6266813278198
7/13/2024 8:44:00 PM, 7/14/2024 12:44:00 AM, 15.5717267990112
7/13/2024 8:45:00 PM, 7/14/2024 12:45:00 AM, 15.9251489639282
7/13/2024 8:46:00 PM, 7/14/2024 12:46:00 AM, 16.5906810760498
7/13/2024 8:47:00 PM, 7/14/2024 12:47:00 AM, 17.8424034118652
7/13/2024 8:48:00 PM, 7/14/2024 12:48:00 AM, 18.5927810668945
7/13/2024 8:49:00 PM, 7/14/2024 12:49:00 AM, 19.5641555786133
7/13/2024 8:50:00 PM, 7/14/2024 12:50:00 AM, 20.0440483093262
7/13/2024 8:51:00 PM, 7/14/2024 12:51:00 AM, 19.5678634643555
7/13/2024 8:52:00 PM, 7/14/2024 12:52:00 AM, 20.4631271362305
7/13/2024 8:53:00 PM, 7/14/2024 12:53:00 AM, 19.8182735443115
7/13/2024 8:54:00 PM, 7/14/2024 12:54:00 AM, 18.3962821960449
7/13/2024 8:55:00 PM, 7/14/2024 12:55:00 AM, 16.8301239013672
7/13/2024 8:56:00 PM, 7/14/2024 12:56:00 AM, 14.4613180160522
7/13/2024 8:57:00 PM, 7/14/2024 12:57:00 AM, 12.1751985549927
7/13/2024 8:58:00 PM, 7/14/2024 12:58:00 AM, 11.5121097564697
7/13/2024 8:59:00 PM, 7/14/2024 12:59:00 AM, 12.3885068893433
7/13/2024 9:00:00 PM, 7/14/2024 1:00:00 AM, 12.5145864486694
7/13/2024 9:01:00 PM, 7/14/2024 1:01:00 AM, 12.6415243148804
7/13/2024 9:02:00 PM, 7/14/2024 1:02:00 AM, 13.5749778747559
7/13/2024 9:03:00 PM, 7/14/2024 1:03:00 AM, 14.609395980835
7/13/2024 9:04:00 PM, 7/14/2024 1:04:00 AM, 15.0048952102661
7/13/2024 9:05:00 PM, 7/14/2024 1:05:00 AM, 14.7924785614014
7/13/2024 9:06:00 PM, 7/14/2024 1:06:00 AM, 15.8693647384644
7/13/2024 9:07:00 PM, 7/14/2024 1:07:00 AM, 14.4091739654541
7/13/2024 9:08:00 PM, 7/14/2024 1:08:00 AM, 13.803409576416
7/13/2024 9:09:00 PM, 7/14/2024 1:09:00 AM, 13.3968725204468
7/13/2024 9:10:00 PM, 7/14/2024 1:10:00 AM, 12.9449710845947
7/13/2024 9:11:00 PM, 7/14/2024 1:11:00 AM, 13.0226039886475
7/13/2024 9:12:00 PM, 7/14/2024 1:12:00 AM, 12.8899850845337
7/13/2024 9:13:00 PM, 7/14/2024 1:13:00 AM, 12.8966751098633
7/13/2024 9:14:00 PM, 7/14/2024 1:14:00 AM, 13.0667896270752
7/13/2024 9:15:00 PM, 7/14/2024 1:15:00 AM, 13.146071434021
7/13/2024 9:16:00 PM, 7/14/2024 1:16:00 AM, 13.2581567764282
7/13/2024 9:17:00 PM, 7/14/2024 1:17:00 AM, 13.7047271728516
7/13/2024 9:18:00 PM, 7/14/2024 1:18:00 AM, 13.7047462463379
7/13/2024 9:19:00 PM, 7/14/2024 1:19:00 AM, 13.8776435852051
7/13/2024 9:20:00 PM, 7/14/2024 1:20:00 AM, 13.9112138748169
7/13/2024 9:21:00 PM, 7/14/2024 1:21:00 AM, 14.2898187637329
7/13/2024 9:22:00 PM, 7/14/2024 1:22:00 AM, 30.9738941192627
7/13/2024 9:23:00 PM, 7/14/2024 1:23:00 AM, 34.0535774230957
7/13/2024 9:24:00 PM, 7/14/2024 1:24:00 AM, 32.5259246826172
7/13/2024 9:25:00 PM, 7/14/2024 1:25:00 AM, 15.2086429595947
7/13/2024 9:26:00 PM, 7/14/2024 1:26:00 AM, 15.2194490432739
7/13/2024 9:27:00 PM, 7/14/2024 1:27:00 AM, 16.8389949798584
7/13/2024 9:28:00 PM, 7/14/2024 1:28:00 AM, 15.3639535903931
7/13/2024 9:29:00 PM, 7/14/2024 1:29:00 AM, 15.1736545562744
7/13/2024 9:30:00 PM, 7/14/2024 1:30:00 AM, 14.1949167251587
7/13/2024 9:31:00 PM, 7/14/2024 1:31:00 AM, 13.9388904571533
7/13/2024 9:32:00 PM, 7/14/2024 1:32:00 AM, 13.7865562438965
7/13/2024 9:33:00 PM, 7/14/2024 1:33:00 AM, 13.7434825897217
7/13/2024 9:34:00 PM, 7/14/2024 1:34:00 AM, 14.2898378372192
7/13/2024 9:35:00 PM, 7/14/2024 1:35:00 AM, 14.4962291717529
7/13/2024 9:36:00 PM, 7/14/2024 1:36:00 AM, 14.4962291717529
7/13/2024 9:37:00 PM, 7/14/2024 1:37:00 AM, 15.8719139099121
7/13/2024 9:38:00 PM, 7/14/2024 1:38:00 AM, 16.8158588409424
7/13/2024 9:39:00 PM, 7/14/2024 1:39:00 AM, 17.174503326416
7/13/2024 9:40:00 PM, 7/14/2024 1:40:00 AM, 17.7751617431641
7/13/2024 9:41:00 PM, 7/14/2024 1:41:00 AM, 19.3130302429199
7/13/2024 9:42:00 PM, 7/14/2024 1:42:00 AM, 19.6072635650635
7/13/2024 9:43:00 PM, 7/14/2024 1:43:00 AM, 20.2284545898438
7/13/2024 9:44:00 PM, 7/14/2024 1:44:00 AM, 21.765079498291
7/13/2024 9:45:00 PM, 7/14/2024 1:45:00 AM, 22.3623085021973
7/13/2024 9:46:00 PM, 7/14/2024 1:46:00 AM, 22.7845573425293
7/13/2024 9:47:00 PM, 7/14/2024 1:47:00 AM, 22.9459323883057
7/13/2024 9:48:00 PM, 7/14/2024 1:48:00 AM, 22.9189796447754
7/13/2024 9:49:00 PM, 7/14/2024 1:49:00 AM, 24.7645511627197
7/13/2024 9:50:00 PM, 7/14/2024 1:50:00 AM, 28.3832569122314
7/13/2024 9:51:00 PM, 7/14/2024 1:51:00 AM, 28.6638126373291
7/13/2024 9:52:00 PM, 7/14/2024 1:52:00 AM, 27.8990497589111
7/13/2024 9:53:00 PM, 7/14/2024 1:53:00 AM, 26.00071144104
7/13/2024 9:54:00 PM, 7/14/2024 1:54:00 AM, 25.3668365478516
7/13/2024 9:55:00 PM, 7/14/2024 1:55:00 AM, 24.8569164276123
7/13/2024 9:56:00 PM, 7/14/2024 1:56:00 AM, 24.5983200073242
7/13/2024 9:57:00 PM, 7/14/2024 1:57:00 AM, 23.6624298095703
7/13/2024 9:58:00 PM, 7/14/2024 1:58:00 AM, 22.7596015930176
7/13/2024 9:59:00 PM, 7/14/2024 1:59:00 AM, 22.1477451324463
7/13/2024 10:00:00 PM, 7/14/2024 2:00:00 AM, 22.6385116577148
7/13/2024 10:01:00 PM, 7/14/2024 2:01:00 AM, 22.949634552002
7/13/2024 10:02:00 PM, 7/14/2024 2:02:00 AM, 23.4219036102295
7/13/2024 10:03:00 PM, 7/14/2024 2:03:00 AM, 23.7127628326416
7/13/2024 10:04:00 PM, 7/14/2024 2:04:00 AM, 23.9129848480225
7/13/2024 10:05:00 PM, 7/14/2024 2:05:00 AM, 23.9054088592529
7/13/2024 10:06:00 PM, 7/14/2024 2:06:00 AM, 23.7900829315186
7/13/2024 10:07:00 PM, 7/14/2024 2:07:00 AM, 24.503490447998
7/13/2024 10:08:00 PM, 7/14/2024 2:08:00 AM, 24.3969173431396
7/13/2024 10:09:00 PM, 7/14/2024 2:09:00 AM, 24.6220798492432
7/13/2024 10:10:00 PM, 7/14/2024 2:10:00 AM, 24.7433948516846
7/13/2024 10:11:00 PM, 7/14/2024 2:11:00 AM, 24.5909652709961
7/13/2024 10:12:00 PM, 7/14/2024 2:12:00 AM, 24.7429866790771
7/13/2024 10:13:00 PM, 7/14/2024 2:13:00 AM, 24.9318885803223
7/13/2024 10:14:00 PM, 7/14/2024 2:14:00 AM, 25.1180553436279
7/13/2024 10:15:00 PM, 7/14/2024 2:15:00 AM, 25.4800643920898
7/13/2024 10:16:00 PM, 7/14/2024 2:16:00 AM, 25.5440139770508
7/13/2024 10:17:00 PM, 7/14/2024 2:17:00 AM, 24.9693164825439
7/13/2024 10:18:00 PM, 7/14/2024 2:18:00 AM, 24.2451419830322
7/13/2024 10:19:00 PM, 7/14/2024 2:19:00 AM, 24.0813407897949
7/13/2024 10:20:00 PM, 7/14/2024 2:20:00 AM, 23.9045333862305
7/13/2024 10:21:00 PM, 7/14/2024 2:21:00 AM, 23.6011409759521
7/13/2024 10:22:00 PM, 7/14/2024 2:22:00 AM, 23.1460437774658
7/13/2024 10:23:00 PM, 7/14/2024 2:23:00 AM, 23.4926452636719
7/13/2024 10:24:00 PM, 7/14/2024 2:24:00 AM, 23.5895652770996
7/13/2024 10:25:00 PM, 7/14/2024 2:25:00 AM, 23.7051639556885
7/13/2024 10:26:00 PM, 7/14/2024 2:26:00 AM, 23.9577121734619
7/13/2024 10:27:00 PM, 7/14/2024 2:27:00 AM, 24.1465225219727
7/13/2024 10:28:00 PM, 7/14/2024 2:28:00 AM, 23.9831218719482
7/13/2024 10:29:00 PM, 7/14/2024 2:29:00 AM, 24.0040092468262
7/13/2024 10:30:00 PM, 7/14/2024 2:30:00 AM, 24.1862850189209
7/13/2024 10:31:00 PM, 7/14/2024 2:31:00 AM, 24.3236789703369
7/13/2024 10:32:00 PM, 7/14/2024 2:32:00 AM, 24.1502094268799
7/13/2024 10:33:00 PM, 7/14/2024 2:33:00 AM, 24.2887630462646
7/13/2024 10:34:00 PM, 7/14/2024 2:34:00 AM, 25.2394218444824
7/13/2024 10:35:00 PM, 7/14/2024 2:35:00 AM, 24.5224590301514
7/13/2024 10:36:00 PM, 7/14/2024 2:36:00 AM, 24.238395690918
7/13/2024 10:37:00 PM, 7/14/2024 2:37:00 AM, 24.238395690918
7/13/2024 10:38:00 PM, 7/14/2024 2:38:00 AM, 25.0482559204102
7/13/2024 10:39:00 PM, 7/14/2024 2:39:00 AM, 25.4266376495361
7/13/2024 10:40:00 PM, 7/14/2024 2:40:00 AM, 24.9448680877686
7/13/2024 10:41:00 PM, 7/14/2024 2:41:00 AM, 24.3718776702881
7/13/2024 10:42:00 PM, 7/14/2024 2:42:00 AM, 24.5247631072998
7/13/2024 10:43:00 PM, 7/14/2024 2:43:00 AM, 23.880802154541
7/13/2024 10:44:00 PM, 7/14/2024 2:44:00 AM, 23.9945964813232
7/13/2024 10:45:00 PM, 7/14/2024 2:45:00 AM, 23.5886631011963
7/13/2024 10:46:00 PM, 7/14/2024 2:46:00 AM, 23.9328346252441
7/13/2024 10:47:00 PM, 7/14/2024 2:47:00 AM, 24.7100791931152
7/13/2024 10:48:00 PM, 7/14/2024 2:48:00 AM, 26.0400829315186
7/13/2024 10:49:00 PM, 7/14/2024 2:49:00 AM, 28.7279148101807
7/13/2024 10:50:00 PM, 7/14/2024 2:50:00 AM, 28.8064651489258
7/13/2024 10:51:00 PM, 7/14/2024 2:51:00 AM, 29.7383422851563
7/13/2024 10:52:00 PM, 7/14/2024 2:52:00 AM, 29.9535369873047
7/13/2024 10:53:00 PM, 7/14/2024 2:53:00 AM, 30.4372634887695
7/13/2024 10:54:00 PM, 7/14/2024 2:54:00 AM, 31.3141803741455
7/13/2024 10:55:00 PM, 7/14/2024 2:55:00 AM, 32.961009979248
7/13/2024 10:56:00 PM, 7/14/2024 2:56:00 AM, 32.4638824462891
7/13/2024 10:57:00 PM, 7/14/2024 2:57:00 AM, 32.5188255310059
7/13/2024 10:58:00 PM, 7/14/2024 2:58:00 AM, 32.3249168395996
7/13/2024 10:59:00 PM, 7/14/2024 2:59:00 AM, 34.3279228210449
7/13/2024 11:00:00 PM, 7/14/2024 3:00:00 AM, 34.1061172485352
7/13/2024 11:01:00 PM, 7/14/2024 3:01:00 AM, 33.8847618103027
7/13/2024 11:02:00 PM, 7/14/2024 3:02:00 AM, 33.7271881103516
7/13/2024 11:03:00 PM, 7/14/2024 3:03:00 AM, 33.0623474121094
7/13/2024 11:04:00 PM, 7/14/2024 3:04:00 AM, 33.531421661377
7/13/2024 11:05:00 PM, 7/14/2024 3:05:00 AM, 33.4765701293945
7/13/2024 11:06:00 PM, 7/14/2024 3:06:00 AM, 32.9441223144531
7/13/2024 11:07:00 PM, 7/14/2024 3:07:00 AM, 32.8061485290527
7/13/2024 11:08:00 PM, 7/14/2024 3:08:00 AM, 32.220890045166
7/13/2024 11:09:00 PM, 7/14/2024 3:09:00 AM, 31.6003932952881
7/13/2024 11:10:00 PM, 7/14/2024 3:10:00 AM, 32.3232803344727
7/13/2024 11:11:00 PM, 7/14/2024 3:11:00 AM, 32.4114685058594
7/13/2024 11:12:00 PM, 7/14/2024 3:12:00 AM, 32.3341979980469
7/13/2024 11:13:00 PM, 7/14/2024 3:13:00 AM, 32.5905609130859
7/13/2024 11:14:00 PM, 7/14/2024 3:14:00 AM, 33.6952972412109
7/13/2024 11:15:00 PM, 7/14/2024 3:15:00 AM, 33.3895683288574
7/13/2024 11:16:00 PM, 7/14/2024 3:16:00 AM, 34.7263107299805
7/13/2024 11:17:00 PM, 7/14/2024 3:17:00 AM, 34.8882026672363
7/13/2024 11:18:00 PM, 7/14/2024 3:18:00 AM, 34.7851829528809
7/13/2024 11:19:00 PM, 7/14/2024 3:19:00 AM, 33.5807952880859
7/13/2024 11:20:00 PM, 7/14/2024 3:20:00 AM, 31.9819622039795
7/13/2024 11:21:00 PM, 7/14/2024 3:21:00 AM, 31.5849895477295
7/13/2024 11:22:00 PM, 7/14/2024 3:22:00 AM, 31.723014831543
7/13/2024 11:23:00 PM, 7/14/2024 3:23:00 AM, 31.9068355560303
7/13/2024 11:24:00 PM, 7/14/2024 3:24:00 AM, 31.8445148468018
7/13/2024 11:25:00 PM, 7/14/2024 3:25:00 AM, 31.285623550415
7/13/2024 11:26:00 PM, 7/14/2024 3:26:00 AM, 29.7105026245117
7/13/2024 11:27:00 PM, 7/14/2024 3:27:00 AM, 29.2447967529297
7/13/2024 11:28:00 PM, 7/14/2024 3:28:00 AM, 28.9995880126953
7/13/2024 11:29:00 PM, 7/14/2024 3:29:00 AM, 28.8732299804688
7/13/2024 11:30:00 PM, 7/14/2024 3:30:00 AM, 28.1729106903076
7/13/2024 11:31:00 PM, 7/14/2024 3:31:00 AM, 28.2023410797119
7/13/2024 11:32:00 PM, 7/14/2024 3:32:00 AM, 27.7773265838623
7/13/2024 11:33:00 PM, 7/14/2024 3:33:00 AM, 27.0810222625732
7/13/2024 11:34:00 PM, 7/14/2024 3:34:00 AM, 25.4428462982178
7/13/2024 11:35:00 PM, 7/14/2024 3:35:00 AM, 25.1345634460449
7/13/2024 11:36:00 PM, 7/14/2024 3:36:00 AM, 23.5395412445068
7/13/2024 11:37:00 PM, 7/14/2024 3:37:00 AM, 23.9318714141846
7/13/2024 11:38:00 PM, 7/14/2024 3:38:00 AM, 23.9318714141846
7/13/2024 11:39:00 PM, 7/14/2024 3:39:00 AM, 23.6662158966064
7/13/2024 11:40:00 PM, 7/14/2024 3:40:00 AM, 23.7079772949219
7/13/2024 11:41:00 PM, 7/14/2024 3:41:00 AM, 23.7774868011475
7/13/2024 11:42:00 PM, 7/14/2024 3:42:00 AM, 23.486644744873
7/13/2024 11:43:00 PM, 7/14/2024 3:43:00 AM, 23.6362724304199
7/13/2024 11:44:00 PM, 7/14/2024 3:44:00 AM, 23.6396217346191
7/13/2024 11:45:00 PM, 7/14/2024 3:45:00 AM, 23.3850688934326
7/13/2024 11:46:00 PM, 7/14/2024 3:46:00 AM, 23.4479637145996
7/13/2024 11:47:00 PM, 7/14/2024 3:47:00 AM, 23.9208240509033
7/13/2024 11:48:00 PM, 7/14/2024 3:48:00 AM, 21.4720973968506
7/13/2024 11:49:00 PM, 7/14/2024 3:49:00 AM, 22.0211696624756
7/13/2024 11:50:00 PM, 7/14/2024 3:50:00 AM, 22.2862854003906
7/13/2024 11:51:00 PM, 7/14/2024 3:51:00 AM, 25.7842388153076
7/13/2024 11:52:00 PM, 7/14/2024 3:52:00 AM, 24.6609954833984
7/13/2024 11:53:00 PM, 7/14/2024 3:53:00 AM, 25.8714218139648
7/13/2024 11:54:00 PM, 7/14/2024 3:54:00 AM, 28.4015007019043
7/13/2024 11:55:00 PM, 7/14/2024 3:55:00 AM, 29.1187114715576
7/13/2024 11:56:00 PM, 7/14/2024 3:56:00 AM, 29.7725868225098
7/13/2024 11:57:00 PM, 7/14/2024 3:57:00 AM, 30.3823661804199
7/13/2024 11:58:00 PM, 7/14/2024 3:58:00 AM, 31.7465419769287
7/13/2024 11:59:00 PM, 7/14/2024 3:59:00 AM, 32.0240669250488
7/14/2024 12:00:00 AM, 7/14/2024 4:00:00 AM, 32.5183525085449
7/14/2024 12:01:00 AM, 7/14/2024 4:01:00 AM, 33.2028388977051
7/14/2024 12:02:00 AM, 7/14/2024 4:02:00 AM, 33.4854049682617
7/14/2024 12:03:00 AM, 7/14/2024 4:03:00 AM, 33.4166984558105
7/14/2024 12:04:00 AM, 7/14/2024 4:04:00 AM, 33.7018928527832
7/14/2024 12:05:00 AM, 7/14/2024 4:05:00 AM, 33.573860168457
7/14/2024 12:06:00 AM, 7/14/2024 4:06:00 AM, 33.4190483093262
7/14/2024 12:07:00 AM, 7/14/2024 4:07:00 AM, 33.0337409973145
7/14/2024 12:08:00 AM, 7/14/2024 4:08:00 AM, 32.6442031860352
7/14/2024 12:09:00 AM, 7/14/2024 4:09:00 AM, 32.8271560668945
7/14/2024 12:10:00 AM, 7/14/2024 4:10:00 AM, 32.6114311218262
7/14/2024 12:11:00 AM, 7/14/2024 4:11:00 AM, 33.1366157531738
7/14/2024 12:12:00 AM, 7/14/2024 4:12:00 AM, 33.2398567199707
7/14/2024 12:13:00 AM, 7/14/2024 4:13:00 AM, 32.3260612487793
7/14/2024 12:14:00 AM, 7/14/2024 4:14:00 AM, 31.1936817169189
7/14/2024 12:15:00 AM, 7/14/2024 4:15:00 AM, 31.6714191436768
7/14/2024 12:16:00 AM, 7/14/2024 4:16:00 AM, 31.8690814971924
7/14/2024 12:17:00 AM, 7/14/2024 4:17:00 AM, 32.6576461791992
7/14/2024 12:18:00 AM, 7/14/2024 4:18:00 AM, 32.8373641967773
7/14/2024 12:19:00 AM, 7/14/2024 4:19:00 AM, 33.0923194885254
7/14/2024 12:20:00 AM, 7/14/2024 4:20:00 AM, 33.6109504699707
7/14/2024 12:21:00 AM, 7/14/2024 4:21:00 AM, 33.9309196472168
7/14/2024 12:22:00 AM, 7/14/2024 4:22:00 AM, 34.1119346618652
7/14/2024 12:23:00 AM, 7/14/2024 4:23:00 AM, 34.1036987304688
7/14/2024 12:24:00 AM, 7/14/2024 4:24:00 AM, 33.9093132019043
7/14/2024 12:25:00 AM, 7/14/2024 4:25:00 AM, 33.2484245300293
7/14/2024 12:26:00 AM, 7/14/2024 4:26:00 AM, 32.4077835083008
7/14/2024 12:27:00 AM, 7/14/2024 4:27:00 AM, 31.8202533721924
7/14/2024 12:28:00 AM, 7/14/2024 4:28:00 AM, 31.3129615783691
7/14/2024 12:29:00 AM, 7/14/2024 4:29:00 AM, 30.9834747314453
7/14/2024 12:30:00 AM, 7/14/2024 4:30:00 AM, 30.9430236816406
7/14/2024 12:31:00 AM, 7/14/2024 4:31:00 AM, 30.6073608398438
7/14/2024 12:32:00 AM, 7/14/2024 4:32:00 AM, 29.9203224182129
7/14/2024 12:33:00 AM, 7/14/2024 4:33:00 AM, 25.3998165130615
7/14/2024 12:34:00 AM, 7/14/2024 4:34:00 AM, 27.1728668212891
7/14/2024 12:35:00 AM, 7/14/2024 4:35:00 AM, 25.8196926116943
7/14/2024 12:36:00 AM, 7/14/2024 4:36:00 AM, 25.0164756774902
7/14/2024 12:37:00 AM, 7/14/2024 4:37:00 AM, 25.5679111480713
7/14/2024 12:38:00 AM, 7/14/2024 4:38:00 AM, 24.7934284210205
7/14/2024 12:39:00 AM, 7/14/2024 4:39:00 AM, 24.7934284210205
7/14/2024 12:40:00 AM, 7/14/2024 4:40:00 AM, 24.1926460266113
7/14/2024 12:41:00 AM, 7/14/2024 4:41:00 AM, 25.0054492950439
7/14/2024 12:42:00 AM, 7/14/2024 4:42:00 AM, 24.9444236755371
7/14/2024 12:43:00 AM, 7/14/2024 4:43:00 AM, 23.0424633026123
7/14/2024 12:44:00 AM, 7/14/2024 4:44:00 AM, 23.1207504272461
7/14/2024 12:45:00 AM, 7/14/2024 4:45:00 AM, 22.0561828613281
7/14/2024 12:46:00 AM, 7/14/2024 4:46:00 AM, 19.2436275482178
7/14/2024 12:47:00 AM, 7/14/2024 4:47:00 AM, 18.5931167602539
7/14/2024 12:48:00 AM, 7/14/2024 4:48:00 AM, 18.7723388671875
7/14/2024 12:49:00 AM, 7/14/2024 4:49:00 AM, 18.6688213348389
7/14/2024 12:50:00 AM, 7/14/2024 4:50:00 AM, 18.7786502838135
7/14/2024 12:51:00 AM, 7/14/2024 4:51:00 AM, 18.2627601623535
7/14/2024 12:52:00 AM, 7/14/2024 4:52:00 AM, 18.2909851074219
7/14/2024 12:53:00 AM, 7/14/2024 4:53:00 AM, 18.5879936218262
7/14/2024 12:54:00 AM, 7/14/2024 4:54:00 AM, 19.1501998901367
7/14/2024 12:55:00 AM, 7/14/2024 4:55:00 AM, 19.0864543914795
7/14/2024 12:56:00 AM, 7/14/2024 4:56:00 AM, 19.1707801818848
7/14/2024 12:57:00 AM, 7/14/2024 4:57:00 AM, 19.3104877471924
7/14/2024 12:58:00 AM, 7/14/2024 4:58:00 AM, 19.5937633514404
7/14/2024 12:59:00 AM, 7/14/2024 4:59:00 AM, 19.3454837799072
7/14/2024 1:00:00 AM, 7/14/2024 5:00:00 AM, 21.8676681518555
7/14/2024 1:01:00 AM, 7/14/2024 5:01:00 AM, 20.1835536956787
7/14/2024 1:02:00 AM, 7/14/2024 5:02:00 AM, 20.6878681182861
7/14/2024 1:03:00 AM, 7/14/2024 5:03:00 AM, 19.9786815643311
7/14/2024 1:04:00 AM, 7/14/2024 5:04:00 AM, 19.3400611877441
7/14/2024 1:05:00 AM, 7/14/2024 5:05:00 AM, 19.3651351928711
7/14/2024 1:06:00 AM, 7/14/2024 5:06:00 AM, 19.2772884368896
7/14/2024 1:07:00 AM, 7/14/2024 5:07:00 AM, 19.1018028259277
7/14/2024 1:08:00 AM, 7/14/2024 5:08:00 AM, 19.0468006134033
7/14/2024 1:09:00 AM, 7/14/2024 5:09:00 AM, 19.4382343292236
7/14/2024 1:10:00 AM, 7/14/2024 5:10:00 AM, 19.2342586517334
7/14/2024 1:11:00 AM, 7/14/2024 5:11:00 AM, 18.8295059204102
7/14/2024 1:12:00 AM, 7/14/2024 5:12:00 AM, 18.9150390625
7/14/2024 1:13:00 AM, 7/14/2024 5:13:00 AM, 18.6000080108643
7/14/2024 1:14:00 AM, 7/14/2024 5:14:00 AM, 18.5238513946533
7/14/2024 1:15:00 AM, 7/14/2024 5:15:00 AM, 18.210054397583
7/14/2024 1:16:00 AM, 7/14/2024 5:16:00 AM, 18.1619262695313
7/14/2024 1:17:00 AM, 7/14/2024 5:17:00 AM, 20.4378223419189
7/14/2024 1:18:00 AM, 7/14/2024 5:18:00 AM, 19.6278667449951
7/14/2024 1:19:00 AM, 7/14/2024 5:19:00 AM, 19.0123176574707
7/14/2024 1:20:00 AM, 7/14/2024 5:20:00 AM, 19.3136234283447
7/14/2024 1:21:00 AM, 7/14/2024 5:21:00 AM, 18.6955585479736
7/14/2024 1:22:00 AM, 7/14/2024 5:22:00 AM, 18.9629135131836
7/14/2024 1:23:00 AM, 7/14/2024 5:23:00 AM, 19.0000267028809
7/14/2024 1:24:00 AM, 7/14/2024 5:24:00 AM, 18.720121383667
7/14/2024 1:25:00 AM, 7/14/2024 5:25:00 AM, 19.0010166168213
7/14/2024 1:26:00 AM, 7/14/2024 5:26:00 AM, 19.188045501709
7/14/2024 1:27:00 AM, 7/14/2024 5:27:00 AM, 18.0785465240479
7/14/2024 1:28:00 AM, 7/14/2024 5:28:00 AM, 18.6041431427002
7/14/2024 1:29:00 AM, 7/14/2024 5:29:00 AM, 18.6680946350098
7/14/2024 1:30:00 AM, 7/14/2024 5:30:00 AM, 18.2582721710205
7/14/2024 1:31:00 AM, 7/14/2024 5:31:00 AM, 18.1172695159912
7/14/2024 1:32:00 AM, 7/14/2024 5:32:00 AM, 18.1413154602051
7/14/2024 1:33:00 AM, 7/14/2024 5:33:00 AM, 18.0033187866211
7/14/2024 1:34:00 AM, 7/14/2024 5:34:00 AM, 18.0339050292969
7/14/2024 1:35:00 AM, 7/14/2024 5:35:00 AM, 17.8183498382568
7/14/2024 1:36:00 AM, 7/14/2024 5:36:00 AM, 17.6911125183105
7/14/2024 1:37:00 AM, 7/14/2024 5:37:00 AM, 17.7021980285645
7/14/2024 1:38:00 AM, 7/14/2024 5:38:00 AM, 17.7921295166016
7/14/2024 1:39:00 AM, 7/14/2024 5:39:00 AM, 17.7052688598633
7/14/2024 1:40:00 AM, 7/14/2024 5:40:00 AM, 17.7052688598633
7/14/2024 1:41:00 AM, 7/14/2024 5:41:00 AM, 17.7404727935791
7/14/2024 1:42:00 AM, 7/14/2024 5:42:00 AM, 18.3822994232178
7/14/2024 1:43:00 AM, 7/14/2024 5:43:00 AM, 18.4713859558105
7/14/2024 1:44:00 AM, 7/14/2024 5:44:00 AM, 18.7012901306152
7/14/2024 1:45:00 AM, 7/14/2024 5:45:00 AM, 18.7532196044922
7/14/2024 1:46:00 AM, 7/14/2024 5:46:00 AM, 18.5433292388916
7/14/2024 1:47:00 AM, 7/14/2024 5:47:00 AM, 18.4239616394043
7/14/2024 1:48:00 AM, 7/14/2024 5:48:00 AM, 18.596658706665
7/14/2024 1:49:00 AM, 7/14/2024 5:49:00 AM, 19.2791843414307
7/14/2024 1:50:00 AM, 7/14/2024 5:50:00 AM, 19.510835647583
7/14/2024 1:51:00 AM, 7/14/2024 5:51:00 AM, 19.4662704467773
7/14/2024 1:52:00 AM, 7/14/2024 5:52:00 AM, 19.6018924713135
7/14/2024 1:53:00 AM, 7/14/2024 5:53:00 AM, 18.767635345459
7/14/2024 1:54:00 AM, 7/14/2024 5:54:00 AM, 18.6407852172852
7/14/2024 1:55:00 AM, 7/14/2024 5:55:00 AM, 18.6705379486084
7/14/2024 1:56:00 AM, 7/14/2024 5:56:00 AM, 18.6897449493408
7/14/2024 1:57:00 AM, 7/14/2024 5:57:00 AM, 18.6327266693115
7/14/2024 1:58:00 AM, 7/14/2024 5:58:00 AM, 18.7639331817627
7/14/2024 1:59:00 AM, 7/14/2024 5:59:00 AM, 18.9091491699219
7/14/2024 2:00:00 AM, 7/14/2024 6:00:00 AM, 18.8142681121826
7/14/2024 2:01:00 AM, 7/14/2024 6:01:00 AM, 18.8294296264648
7/14/2024 2:02:00 AM, 7/14/2024 6:02:00 AM, 18.8801403045654
7/14/2024 2:03:00 AM, 7/14/2024 6:03:00 AM, 19.2703800201416
7/14/2024 2:04:00 AM, 7/14/2024 6:04:00 AM, 19.4378547668457
7/14/2024 2:05:00 AM, 7/14/2024 6:05:00 AM, 19.3484382629395
7/14/2024 2:06:00 AM, 7/14/2024 6:06:00 AM, 19.4351005554199
7/14/2024 2:07:00 AM, 7/14/2024 6:07:00 AM, 19.9364032745361
7/14/2024 2:08:00 AM, 7/14/2024 6:08:00 AM, 19.9618282318115
7/14/2024 2:09:00 AM, 7/14/2024 6:09:00 AM, 20.0538425445557
7/14/2024 2:10:00 AM, 7/14/2024 6:10:00 AM, 20.6317234039307
7/14/2024 2:11:00 AM, 7/14/2024 6:11:00 AM, 20.672908782959
7/14/2024 2:12:00 AM, 7/14/2024 6:12:00 AM, 20.3206233978271
7/14/2024 2:13:00 AM, 7/14/2024 6:13:00 AM, 20.3698310852051
7/14/2024 2:14:00 AM, 7/14/2024 6:14:00 AM, 19.8940849304199
7/14/2024 2:15:00 AM, 7/14/2024 6:15:00 AM, 19.1042709350586
7/14/2024 2:16:00 AM, 7/14/2024 6:16:00 AM, 19.1760158538818
7/14/2024 2:17:00 AM, 7/14/2024 6:17:00 AM, 19.5591297149658
7/14/2024 2:18:00 AM, 7/14/2024 6:18:00 AM, 19.7284355163574
7/14/2024 2:19:00 AM, 7/14/2024 6:19:00 AM, 18.6142311096191
7/14/2024 2:20:00 AM, 7/14/2024 6:20:00 AM, 19.8017959594727
7/14/2024 2:21:00 AM, 7/14/2024 6:21:00 AM, 19.7657279968262
7/14/2024 2:22:00 AM, 7/14/2024 6:22:00 AM, 19.2322769165039
7/14/2024 2:23:00 AM, 7/14/2024 6:23:00 AM, 18.7096652984619
7/14/2024 2:24:00 AM, 7/14/2024 6:24:00 AM, 19.5347003936768
7/14/2024 2:25:00 AM, 7/14/2024 6:25:00 AM, 20.0597953796387
7/14/2024 2:26:00 AM, 7/14/2024 6:26:00 AM, 20.12135887146
7/14/2024 2:27:00 AM, 7/14/2024 6:27:00 AM, 20.2435264587402
7/14/2024 2:28:00 AM, 7/14/2024 6:28:00 AM, 20.1704330444336
7/14/2024 2:29:00 AM, 7/14/2024 6:29:00 AM, 20.5443878173828
7/14/2024 2:30:00 AM, 7/14/2024 6:30:00 AM, 19.8057556152344
7/14/2024 2:31:00 AM, 7/14/2024 6:31:00 AM, 23.1055164337158
7/14/2024 2:32:00 AM, 7/14/2024 6:32:00 AM, 20.426549911499
7/14/2024 2:33:00 AM, 7/14/2024 6:33:00 AM, 18.7562580108643
7/14/2024 2:34:00 AM, 7/14/2024 6:34:00 AM, 18.9619750976563
7/14/2024 2:35:00 AM, 7/14/2024 6:35:00 AM, 19.2143039703369
7/14/2024 2:36:00 AM, 7/14/2024 6:36:00 AM, 19.1204166412354
7/14/2024 2:37:00 AM, 7/14/2024 6:37:00 AM, 19.9859390258789
7/14/2024 2:38:00 AM, 7/14/2024 6:38:00 AM, 19.9603385925293
7/14/2024 2:39:00 AM, 7/14/2024 6:39:00 AM, 19.6973266601563
7/14/2024 2:40:00 AM, 7/14/2024 6:40:00 AM, 19.9612140655518
7/14/2024 2:41:00 AM, 7/14/2024 6:41:00 AM, 19.9612140655518
7/14/2024 2:42:00 AM, 7/14/2024 6:42:00 AM, 19.9037456512451
7/14/2024 2:43:00 AM, 7/14/2024 6:43:00 AM, 17.3582077026367
7/14/2024 2:44:00 AM, 7/14/2024 6:44:00 AM, 16.7264766693115
7/14/2024 2:45:00 AM, 7/14/2024 6:45:00 AM, 16.5587100982666
7/14/2024 2:46:00 AM, 7/14/2024 6:46:00 AM, 16.4423427581787
7/14/2024 2:47:00 AM, 7/14/2024 6:47:00 AM, 16.4002208709717
7/14/2024 2:48:00 AM, 7/14/2024 6:48:00 AM, 15.1543436050415
7/14/2024 2:49:00 AM, 7/14/2024 6:49:00 AM, 15.3183422088623
7/14/2024 2:50:00 AM, 7/14/2024 6:50:00 AM, 15.5473661422729
7/14/2024 2:51:00 AM, 7/14/2024 6:51:00 AM, 18.3619003295898
7/14/2024 2:52:00 AM, 7/14/2024 6:52:00 AM, 19.0068397521973
7/14/2024 2:53:00 AM, 7/14/2024 6:53:00 AM, 20.6720142364502
7/14/2024 2:54:00 AM, 7/14/2024 6:54:00 AM, 20.2942504882813
7/14/2024 2:55:00 AM, 7/14/2024 6:55:00 AM, 23.7666244506836
7/14/2024 2:56:00 AM, 7/14/2024 6:56:00 AM, 20.2446460723877
7/14/2024 2:57:00 AM, 7/14/2024 6:57:00 AM, 20.6591835021973
7/14/2024 2:58:00 AM, 7/14/2024 6:58:00 AM, 19.0891208648682
7/14/2024 2:59:00 AM, 7/14/2024 6:59:00 AM, 17.3571243286133
7/14/2024 3:00:00 AM, 7/14/2024 7:00:00 AM, 19.5544109344482
7/14/2024 3:01:00 AM, 7/14/2024 7:01:00 AM, 19.3159694671631
7/14/2024 3:02:00 AM, 7/14/2024 7:02:00 AM, 20.0137119293213
7/14/2024 3:03:00 AM, 7/14/2024 7:03:00 AM, 18.3761119842529
7/14/2024 3:04:00 AM, 7/14/2024 7:04:00 AM, 19.3993263244629
7/14/2024 3:05:00 AM, 7/14/2024 7:05:00 AM, 20.5597324371338
7/14/2024 3:06:00 AM, 7/14/2024 7:06:00 AM, 20.8152084350586
7/14/2024 3:07:00 AM, 7/14/2024 7:07:00 AM, 19.1484680175781
7/14/2024 3:08:00 AM, 7/14/2024 7:08:00 AM, 19.5125198364258
7/14/2024 3:09:00 AM, 7/14/2024 7:09:00 AM, 19.9575004577637
7/14/2024 3:10:00 AM, 7/14/2024 7:10:00 AM, 18.2128829956055
7/14/2024 3:11:00 AM, 7/14/2024 7:11:00 AM, 17.8018455505371
7/14/2024 3:12:00 AM, 7/14/2024 7:12:00 AM, 17.9626293182373
7/14/2024 3:13:00 AM, 7/14/2024 7:13:00 AM, 18.5517845153809
7/14/2024 3:14:00 AM, 7/14/2024 7:14:00 AM, 15.700345993042
7/14/2024 3:15:00 AM, 7/14/2024 7:15:00 AM, 14.7659120559692
7/14/2024 3:16:00 AM, 7/14/2024 7:16:00 AM, 14.6211729049683
7/14/2024 3:17:00 AM, 7/14/2024 7:17:00 AM, 15.8187618255615
7/14/2024 3:18:00 AM, 7/14/2024 7:18:00 AM, 15.4179973602295
7/14/2024 3:19:00 AM, 7/14/2024 7:19:00 AM, 15.6024904251099
7/14/2024 3:20:00 AM, 7/14/2024 7:20:00 AM, 14.1953067779541
7/14/2024 3:21:00 AM, 7/14/2024 7:21:00 AM, 14.6340742111206
7/14/2024 3:22:00 AM, 7/14/2024 7:22:00 AM, 15.0022487640381
7/14/2024 3:23:00 AM, 7/14/2024 7:23:00 AM, 15.5878477096558
7/14/2024 3:24:00 AM, 7/14/2024 7:24:00 AM, 16.4648952484131
7/14/2024 3:25:00 AM, 7/14/2024 7:25:00 AM, 16.6597919464111
7/14/2024 3:26:00 AM, 7/14/2024 7:26:00 AM, 17.5567474365234
7/14/2024 3:27:00 AM, 7/14/2024 7:27:00 AM, 18.2460136413574
7/14/2024 3:28:00 AM, 7/14/2024 7:28:00 AM, 17.8554267883301
7/14/2024 3:29:00 AM, 7/14/2024 7:29:00 AM, 18.2418193817139
7/14/2024 3:30:00 AM, 7/14/2024 7:30:00 AM, 18.5266437530518
7/14/2024 3:31:00 AM, 7/14/2024 7:31:00 AM, 18.6977424621582
7/14/2024 3:32:00 AM, 7/14/2024 7:32:00 AM, 19.0426349639893
7/14/2024 3:33:00 AM, 7/14/2024 7:33:00 AM, 18.9083061218262
7/14/2024 3:34:00 AM, 7/14/2024 7:34:00 AM, 18.9516906738281
7/14/2024 3:35:00 AM, 7/14/2024 7:35:00 AM, 19.4133472442627
7/14/2024 3:36:00 AM, 7/14/2024 7:36:00 AM, 19.9505100250244
7/14/2024 3:37:00 AM, 7/14/2024 7:37:00 AM, 19.7613868713379
7/14/2024 3:38:00 AM, 7/14/2024 7:38:00 AM, 18.8995151519775
7/14/2024 3:39:00 AM, 7/14/2024 7:39:00 AM, 19.0741748809814
7/14/2024 3:40:00 AM, 7/14/2024 7:40:00 AM, 19.6310234069824
7/14/2024 3:41:00 AM, 7/14/2024 7:41:00 AM, 19.897274017334
7/14/2024 3:42:00 AM, 7/14/2024 7:42:00 AM, 19.897274017334
7/14/2024 3:43:00 AM, 7/14/2024 7:43:00 AM, 19.897274017334
7/14/2024 3:44:00 AM, 7/14/2024 7:44:00 AM, 21.8121910095215
7/14/2024 3:45:00 AM, 7/14/2024 7:45:00 AM, 22.4173374176025
7/14/2024 3:46:00 AM, 7/14/2024 7:46:00 AM, 22.8453674316406
7/14/2024 3:47:00 AM, 7/14/2024 7:47:00 AM, 23.1098766326904
7/14/2024 3:48:00 AM, 7/14/2024 7:48:00 AM, 23.4613723754883
7/14/2024 3:49:00 AM, 7/14/2024 7:49:00 AM, 22.9245357513428
7/14/2024 3:50:00 AM, 7/14/2024 7:50:00 AM, 22.3062000274658
7/14/2024 3:51:00 AM, 7/14/2024 7:51:00 AM, 23.3579254150391
7/14/2024 3:52:00 AM, 7/14/2024 7:52:00 AM, 23.4883346557617
7/14/2024 3:53:00 AM, 7/14/2024 7:53:00 AM, 23.5029830932617
7/14/2024 3:54:00 AM, 7/14/2024 7:54:00 AM, 23.1032314300537
7/14/2024 3:55:00 AM, 7/14/2024 7:55:00 AM, 19.6068630218506
7/14/2024 3:56:00 AM, 7/14/2024 7:56:00 AM, 18.8192672729492
7/14/2024 3:57:00 AM, 7/14/2024 7:57:00 AM, 18.4097290039063
7/14/2024 3:58:00 AM, 7/14/2024 7:58:00 AM, 18.8375072479248
7/14/2024 3:59:00 AM, 7/14/2024 7:59:00 AM, 19.0651092529297
7/14/2024 4:00:00 AM, 7/14/2024 8:00:00 AM, 19.6731719970703
7/14/2024 4:01:00 AM, 7/14/2024 8:01:00 AM, 20.2182445526123
7/14/2024 4:02:00 AM, 7/14/2024 8:02:00 AM, 20.7934169769287
7/14/2024 4:03:00 AM, 7/14/2024 8:03:00 AM, 21.4718265533447
7/14/2024 4:04:00 AM, 7/14/2024 8:04:00 AM, 21.3653106689453
7/14/2024 4:05:00 AM, 7/14/2024 8:05:00 AM, 21.1671314239502
7/14/2024 4:06:00 AM, 7/14/2024 8:06:00 AM, 21.1583652496338
7/14/2024 4:07:00 AM, 7/14/2024 8:07:00 AM, 21.2308082580566
7/14/2024 4:08:00 AM, 7/14/2024 8:08:00 AM, 21.4853172302246
7/14/2024 4:09:00 AM, 7/14/2024 8:09:00 AM, 21.9426174163818
7/14/2024 4:10:00 AM, 7/14/2024 8:10:00 AM, 22.1436023712158
7/14/2024 4:11:00 AM, 7/14/2024 8:11:00 AM, 22.1293239593506
7/14/2024 4:12:00 AM, 7/14/2024 8:12:00 AM, 21.9846591949463
7/14/2024 4:13:00 AM, 7/14/2024 8:13:00 AM, 22.3655109405518
7/14/2024 4:14:00 AM, 7/14/2024 8:14:00 AM, 22.4760150909424
7/14/2024 4:15:00 AM, 7/14/2024 8:15:00 AM, 22.4844703674316
7/14/2024 4:16:00 AM, 7/14/2024 8:16:00 AM, 21.91943359375
7/14/2024 4:17:00 AM, 7/14/2024 8:17:00 AM, 21.6055698394775
7/14/2024 4:18:00 AM, 7/14/2024 8:18:00 AM, 21.1292400360107
7/14/2024 4:19:00 AM, 7/14/2024 8:19:00 AM, 20.3996086120605
7/14/2024 4:20:00 AM, 7/14/2024 8:20:00 AM, 19.9417247772217
7/14/2024 4:21:00 AM, 7/14/2024 8:21:00 AM, 19.5481758117676
7/14/2024 4:22:00 AM, 7/14/2024 8:22:00 AM, 19.2934703826904
7/14/2024 4:23:00 AM, 7/14/2024 8:23:00 AM, 19.3611335754395
7/14/2024 4:24:00 AM, 7/14/2024 8:24:00 AM, 18.45729637146
7/14/2024 4:25:00 AM, 7/14/2024 8:25:00 AM, 18.4560489654541
7/14/2024 4:26:00 AM, 7/14/2024 8:26:00 AM, 18.067289352417
7/14/2024 4:27:00 AM, 7/14/2024 8:27:00 AM, 17.588306427002
7/14/2024 4:28:00 AM, 7/14/2024 8:28:00 AM, 17.1890697479248
7/14/2024 4:29:00 AM, 7/14/2024 8:29:00 AM, 16.4141159057617
7/14/2024 4:30:00 AM, 7/14/2024 8:30:00 AM, 16.7890892028809
7/14/2024 4:31:00 AM, 7/14/2024 8:31:00 AM, 16.339973449707
7/14/2024 4:32:00 AM, 7/14/2024 8:32:00 AM, 16.195779800415
7/14/2024 4:33:00 AM, 7/14/2024 8:33:00 AM, 16.0913543701172
7/14/2024 4:34:00 AM, 7/14/2024 8:34:00 AM, 16.0840702056885
7/14/2024 4:35:00 AM, 7/14/2024 8:35:00 AM, 15.150200843811
7/14/2024 4:36:00 AM, 7/14/2024 8:36:00 AM, 15.3775606155396
7/14/2024 4:37:00 AM, 7/14/2024 8:37:00 AM, 16.3608951568604
7/14/2024 4:38:00 AM, 7/14/2024 8:38:00 AM, 16.3005027770996
7/14/2024 4:39:00 AM, 7/14/2024 8:39:00 AM, 14.3378067016602
7/14/2024 4:40:00 AM, 7/14/2024 8:40:00 AM, 14.0039167404175
7/14/2024 4:41:00 AM, 7/14/2024 8:41:00 AM, 13.9921855926514
7/14/2024 4:42:00 AM, 7/14/2024 8:42:00 AM, 13.3114261627197
7/14/2024 4:43:00 AM, 7/14/2024 8:43:00 AM, 13.2346067428589
7/14/2024 4:44:00 AM, 7/14/2024 8:44:00 AM, 13.2346067428589
7/14/2024 4:45:00 AM, 7/14/2024 8:45:00 AM, 12.3516216278076
7/14/2024 4:46:00 AM, 7/14/2024 8:46:00 AM, 11.4351558685303
7/14/2024 4:47:00 AM, 7/14/2024 8:47:00 AM, 10.8267879486084
7/14/2024 4:48:00 AM, 7/14/2024 8:48:00 AM, 10.7221746444702
7/14/2024 4:49:00 AM, 7/14/2024 8:49:00 AM, 11.3723917007446
7/14/2024 4:50:00 AM, 7/14/2024 8:50:00 AM, 11.9105911254883
7/14/2024 4:51:00 AM, 7/14/2024 8:51:00 AM, 11.8967399597168
7/14/2024 4:52:00 AM, 7/14/2024 8:52:00 AM, 11.5624198913574
7/14/2024 4:53:00 AM, 7/14/2024 8:53:00 AM, 11.4287815093994
7/14/2024 4:54:00 AM, 7/14/2024 8:54:00 AM, 11.748176574707
7/14/2024 4:55:00 AM, 7/14/2024 8:55:00 AM, 10.9739665985107
7/14/2024 4:56:00 AM, 7/14/2024 8:56:00 AM, 10.7001476287842
7/14/2024 4:57:00 AM, 7/14/2024 8:57:00 AM, 11.4012756347656
7/14/2024 4:58:00 AM, 7/14/2024 8:58:00 AM, 10.456072807312
7/14/2024 4:59:00 AM, 7/14/2024 8:59:00 AM, 10.0372629165649
7/14/2024 5:00:00 AM, 7/14/2024 9:00:00 AM, 9.73201179504395
7/14/2024 5:01:00 AM, 7/14/2024 9:01:00 AM, 9.84793090820312
7/14/2024 5:02:00 AM, 7/14/2024 9:02:00 AM, 10.025315284729
7/14/2024 5:03:00 AM, 7/14/2024 9:03:00 AM, 10.2374439239502
7/14/2024 5:04:00 AM, 7/14/2024 9:04:00 AM, 10.5112571716309
7/14/2024 5:05:00 AM, 7/14/2024 9:05:00 AM, 11.313850402832
7/14/2024 5:06:00 AM, 7/14/2024 9:06:00 AM, 11.2096118927002
7/14/2024 5:07:00 AM, 7/14/2024 9:07:00 AM, 11.2212114334106
7/14/2024 5:08:00 AM, 7/14/2024 9:08:00 AM, 11.4115228652954
7/14/2024 5:09:00 AM, 7/14/2024 9:09:00 AM, 11.4194145202637
7/14/2024 5:10:00 AM, 7/14/2024 9:10:00 AM, 11.4003114700317
7/14/2024 5:11:00 AM, 7/14/2024 9:11:00 AM, 11.3693208694458
7/14/2024 5:12:00 AM, 7/14/2024 9:12:00 AM, 11.2397804260254
7/14/2024 5:13:00 AM, 7/14/2024 9:13:00 AM, 11.4279565811157
7/14/2024 5:14:00 AM, 7/14/2024 9:14:00 AM, 11.6356201171875
7/14/2024 5:15:00 AM, 7/14/2024 9:15:00 AM, 11.748833656311
7/14/2024 5:16:00 AM, 7/14/2024 9:16:00 AM, 11.9518213272095
7/14/2024 5:17:00 AM, 7/14/2024 9:17:00 AM, 12.2275562286377
7/14/2024 5:18:00 AM, 7/14/2024 9:18:00 AM, 12.4952745437622
7/14/2024 5:19:00 AM, 7/14/2024 9:19:00 AM, 13.029182434082
7/14/2024 5:20:00 AM, 7/14/2024 9:20:00 AM, 13.3366346359253
7/14/2024 5:21:00 AM, 7/14/2024 9:21:00 AM, 13.3451929092407
7/14/2024 5:22:00 AM, 7/14/2024 9:22:00 AM, 14.0354223251343
7/14/2024 5:23:00 AM, 7/14/2024 9:23:00 AM, 14.4161777496338
7/14/2024 5:24:00 AM, 7/14/2024 9:24:00 AM, 14.4073810577393
7/14/2024 5:25:00 AM, 7/14/2024 9:25:00 AM, 14.2749319076538
7/14/2024 5:26:00 AM, 7/14/2024 9:26:00 AM, 14.0502262115479
7/14/2024 5:27:00 AM, 7/14/2024 9:27:00 AM, 13.7402973175049
7/14/2024 5:28:00 AM, 7/14/2024 9:28:00 AM, 13.7950353622437
7/14/2024 5:29:00 AM, 7/14/2024 9:29:00 AM, 13.5686569213867
7/14/2024 5:30:00 AM, 7/14/2024 9:30:00 AM, 13.14684009552
7/14/2024 5:31:00 AM, 7/14/2024 9:31:00 AM, 13.1029939651489
7/14/2024 5:32:00 AM, 7/14/2024 9:32:00 AM, 12.7367343902588
7/14/2024 5:33:00 AM, 7/14/2024 9:33:00 AM, 11.9155359268188
7/14/2024 5:34:00 AM, 7/14/2024 9:34:00 AM, 12.3538866043091
7/14/2024 5:35:00 AM, 7/14/2024 9:35:00 AM, 12.5841684341431
7/14/2024 5:36:00 AM, 7/14/2024 9:36:00 AM, 12.4087429046631
7/14/2024 5:37:00 AM, 7/14/2024 9:37:00 AM, 12.5424747467041
7/14/2024 5:38:00 AM, 7/14/2024 9:38:00 AM, 13.2538785934448
7/14/2024 5:39:00 AM, 7/14/2024 9:39:00 AM, 13.9237766265869
7/14/2024 5:40:00 AM, 7/14/2024 9:40:00 AM, 13.5549068450928
7/14/2024 5:41:00 AM, 7/14/2024 9:41:00 AM, 14.0234317779541
7/14/2024 5:42:00 AM, 7/14/2024 9:42:00 AM, 14.1936616897583
7/14/2024 5:43:00 AM, 7/14/2024 9:43:00 AM, 14.5474605560303
7/14/2024 5:44:00 AM, 7/14/2024 9:44:00 AM, 14.5278100967407
7/14/2024 5:45:00 AM, 7/14/2024 9:45:00 AM, 14.5278100967407
7/14/2024 5:46:00 AM, 7/14/2024 9:46:00 AM, 14.59352684021
7/14/2024 5:47:00 AM, 7/14/2024 9:47:00 AM, 14.7676305770874
7/14/2024 5:48:00 AM, 7/14/2024 9:48:00 AM, 15.5014772415161
7/14/2024 5:49:00 AM, 7/14/2024 9:49:00 AM, 15.3484973907471
7/14/2024 5:50:00 AM, 7/14/2024 9:50:00 AM, 15.5087480545044
7/14/2024 5:51:00 AM, 7/14/2024 9:51:00 AM, 15.3478031158447
7/14/2024 5:52:00 AM, 7/14/2024 9:52:00 AM, 15.0042486190796
7/14/2024 5:53:00 AM, 7/14/2024 9:53:00 AM, 14.3036508560181
7/14/2024 5:54:00 AM, 7/14/2024 9:54:00 AM, 14.589243888855
7/14/2024 5:55:00 AM, 7/14/2024 9:55:00 AM, 14.1836795806885
7/14/2024 5:56:00 AM, 7/14/2024 9:56:00 AM, 14.3116455078125
7/14/2024 5:57:00 AM, 7/14/2024 9:57:00 AM, 14.2464189529419
7/14/2024 5:58:00 AM, 7/14/2024 9:58:00 AM, 14.0433464050293
7/14/2024 5:59:00 AM, 7/14/2024 9:59:00 AM, 14.0040712356567
7/14/2024 6:00:00 AM, 7/14/2024 10:00:00 AM, 13.9215869903564
7/14/2024 6:01:00 AM, 7/14/2024 10:01:00 AM, 14.5104675292969
7/14/2024 6:02:00 AM, 7/14/2024 10:02:00 AM, 14.2345314025879
7/14/2024 6:03:00 AM, 7/14/2024 10:03:00 AM, 14.3364429473877
7/14/2024 6:04:00 AM, 7/14/2024 10:04:00 AM, 14.3123340606689
7/14/2024 6:05:00 AM, 7/14/2024 10:05:00 AM, 14.1733875274658
7/14/2024 6:06:00 AM, 7/14/2024 10:06:00 AM, 14.2168083190918
7/14/2024 6:07:00 AM, 7/14/2024 10:07:00 AM, 14.1070995330811
7/14/2024 6:08:00 AM, 7/14/2024 10:08:00 AM, 14.0717897415161
7/14/2024 6:09:00 AM, 7/14/2024 10:09:00 AM, 14.397554397583
7/14/2024 6:10:00 AM, 7/14/2024 10:10:00 AM, 14.6143646240234
7/14/2024 6:11:00 AM, 7/14/2024 10:11:00 AM, 14.384804725647
7/14/2024 6:12:00 AM, 7/14/2024 10:12:00 AM, 14.195068359375
7/14/2024 6:13:00 AM, 7/14/2024 10:13:00 AM, 14.5078678131104
7/14/2024 6:14:00 AM, 7/14/2024 10:14:00 AM, 14.3218126296997
7/14/2024 6:15:00 AM, 7/14/2024 10:15:00 AM, 13.7056427001953
7/14/2024 6:16:00 AM, 7/14/2024 10:16:00 AM, 13.6304159164429
7/14/2024 6:17:00 AM, 7/14/2024 10:17:00 AM, 13.2539043426514
7/14/2024 6:18:00 AM, 7/14/2024 10:18:00 AM, 13.0169048309326
7/14/2024 6:19:00 AM, 7/14/2024 10:19:00 AM, 13.0543975830078
7/14/2024 6:20:00 AM, 7/14/2024 10:20:00 AM, 13.0509157180786
7/14/2024 6:21:00 AM, 7/14/2024 10:21:00 AM, 12.799822807312
7/14/2024 6:22:00 AM, 7/14/2024 10:22:00 AM, 12.100417137146
7/14/2024 6:23:00 AM, 7/14/2024 10:23:00 AM, 11.7993583679199
7/14/2024 6:24:00 AM, 7/14/2024 10:24:00 AM, 11.5527210235596
7/14/2024 6:25:00 AM, 7/14/2024 10:25:00 AM, 11.5301675796509
7/14/2024 6:26:00 AM, 7/14/2024 10:26:00 AM, 11.6980562210083
7/14/2024 6:27:00 AM, 7/14/2024 10:27:00 AM, 11.9486665725708
7/14/2024 6:28:00 AM, 7/14/2024 10:28:00 AM, 12.3321838378906
7/14/2024 6:29:00 AM, 7/14/2024 10:29:00 AM, 12.7572422027588
7/14/2024 6:30:00 AM, 7/14/2024 10:30:00 AM, 12.7362546920776
7/14/2024 6:31:00 AM, 7/14/2024 10:31:00 AM, 12.6475563049316
7/14/2024 6:32:00 AM, 7/14/2024 10:32:00 AM, 12.3070383071899
7/14/2024 6:33:00 AM, 7/14/2024 10:33:00 AM, 12.4582862854004
7/14/2024 6:34:00 AM, 7/14/2024 10:34:00 AM, 12.432731628418
7/14/2024 6:35:00 AM, 7/14/2024 10:35:00 AM, 12.6385192871094
7/14/2024 6:36:00 AM, 7/14/2024 10:36:00 AM, 13.4621028900146
7/14/2024 6:37:00 AM, 7/14/2024 10:37:00 AM, 13.3018369674683
7/14/2024 6:38:00 AM, 7/14/2024 10:38:00 AM, 13.1098356246948
7/14/2024 6:39:00 AM, 7/14/2024 10:39:00 AM, 13.0459146499634
7/14/2024 6:40:00 AM, 7/14/2024 10:40:00 AM, 12.896656036377
7/14/2024 6:41:00 AM, 7/14/2024 10:41:00 AM, 13.0949277877808
7/14/2024 6:42:00 AM, 7/14/2024 10:42:00 AM, 12.7317676544189
7/14/2024 6:43:00 AM, 7/14/2024 10:43:00 AM, 12.9730796813965
7/14/2024 6:44:00 AM, 7/14/2024 10:44:00 AM, 12.7401390075684
7/14/2024 6:45:00 AM, 7/14/2024 10:45:00 AM, 12.6181955337524
7/14/2024 6:46:00 AM, 7/14/2024 10:46:00 AM, 12.6181955337524
7/14/2024 6:47:00 AM, 7/14/2024 10:47:00 AM, 11.5071392059326
7/14/2024 6:48:00 AM, 7/14/2024 10:48:00 AM, 10.8959722518921
7/14/2024 6:49:00 AM, 7/14/2024 10:49:00 AM, 10.3417024612427
7/14/2024 6:50:00 AM, 7/14/2024 10:50:00 AM, 9.87258529663086
7/14/2024 6:51:00 AM, 7/14/2024 10:51:00 AM, 9.46370983123779
7/14/2024 6:52:00 AM, 7/14/2024 10:52:00 AM, 8.68587303161621
7/14/2024 6:53:00 AM, 7/14/2024 10:53:00 AM, 8.52361297607422
7/14/2024 6:54:00 AM, 7/14/2024 10:54:00 AM, 8.67112827301025
7/14/2024 6:55:00 AM, 7/14/2024 10:55:00 AM, 8.42078495025635
7/14/2024 6:56:00 AM, 7/14/2024 10:56:00 AM, 8.13885593414307
7/14/2024 6:57:00 AM, 7/14/2024 10:57:00 AM, 7.84073162078857
7/14/2024 6:58:00 AM, 7/14/2024 10:58:00 AM, 7.33023834228516
7/14/2024 6:59:00 AM, 7/14/2024 10:59:00 AM, 7.22362184524536
7/14/2024 7:00:00 AM, 7/14/2024 11:00:00 AM, 7.19009447097778
7/14/2024 7:01:00 AM, 7/14/2024 11:01:00 AM, 6.93926858901978
7/14/2024 7:02:00 AM, 7/14/2024 11:02:00 AM, 6.53965663909912
7/14/2024 7:03:00 AM, 7/14/2024 11:03:00 AM, 6.09157133102417
7/14/2024 7:04:00 AM, 7/14/2024 11:04:00 AM, 5.13213968276978
7/14/2024 7:05:00 AM, 7/14/2024 11:05:00 AM, 4.98728275299072
7/14/2024 7:06:00 AM, 7/14/2024 11:06:00 AM, 5.14687204360962
7/14/2024 7:07:00 AM, 7/14/2024 11:07:00 AM, 5.0952672958374
7/14/2024 7:08:00 AM, 7/14/2024 11:08:00 AM, 5.07111692428589
7/14/2024 7:09:00 AM, 7/14/2024 11:09:00 AM, 5.24489259719849
7/14/2024 7:10:00 AM, 7/14/2024 11:10:00 AM, 5.36196613311768
7/14/2024 7:11:00 AM, 7/14/2024 11:11:00 AM, 4.98272275924683
7/14/2024 7:12:00 AM, 7/14/2024 11:12:00 AM, 4.8908371925354
7/14/2024 7:13:00 AM, 7/14/2024 11:13:00 AM, 4.78395128250122
7/14/2024 7:14:00 AM, 7/14/2024 11:14:00 AM, 4.87998914718628
7/14/2024 7:15:00 AM, 7/14/2024 11:15:00 AM, 5.07001352310181
7/14/2024 7:16:00 AM, 7/14/2024 11:16:00 AM, 5.38429975509644
7/14/2024 7:17:00 AM, 7/14/2024 11:17:00 AM, 5.07936334609985
7/14/2024 7:18:00 AM, 7/14/2024 11:18:00 AM, 4.57121896743774
7/14/2024 7:19:00 AM, 7/14/2024 11:19:00 AM, 4.56505823135376
7/14/2024 7:20:00 AM, 7/14/2024 11:20:00 AM, 4.59329652786255
7/14/2024 7:21:00 AM, 7/14/2024 11:21:00 AM, 4.76456069946289
7/14/2024 7:22:00 AM, 7/14/2024 11:22:00 AM, 4.85635137557983
7/14/2024 7:23:00 AM, 7/14/2024 11:23:00 AM, 4.94915628433228
7/14/2024 7:24:00 AM, 7/14/2024 11:24:00 AM, 5.18055009841919
7/14/2024 7:25:00 AM, 7/14/2024 11:25:00 AM, 4.66067743301392
7/14/2024 7:26:00 AM, 7/14/2024 11:26:00 AM, 4.34689664840698
7/14/2024 7:27:00 AM, 7/14/2024 11:27:00 AM, 4.46430206298828
7/14/2024 7:28:00 AM, 7/14/2024 11:28:00 AM, 4.37484788894653
7/14/2024 7:29:00 AM, 7/14/2024 11:29:00 AM, 4.87757539749146
7/14/2024 7:30:00 AM, 7/14/2024 11:30:00 AM, 5.28906869888306
7/14/2024 7:31:00 AM, 7/14/2024 11:31:00 AM, 5.26649856567383
7/14/2024 7:32:00 AM, 7/14/2024 11:32:00 AM, 5.13189268112183
7/14/2024 7:33:00 AM, 7/14/2024 11:33:00 AM, 5.29844236373901
7/14/2024 7:34:00 AM, 7/14/2024 11:34:00 AM, 5.34349679946899
7/14/2024 7:35:00 AM, 7/14/2024 11:35:00 AM, 5.53854846954346
7/14/2024 7:36:00 AM, 7/14/2024 11:36:00 AM, 5.54271984100342
7/14/2024 7:37:00 AM, 7/14/2024 11:37:00 AM, 5.63076829910278
7/14/2024 7:38:00 AM, 7/14/2024 11:38:00 AM, 5.72334671020508
7/14/2024 7:39:00 AM, 7/14/2024 11:39:00 AM, 5.84553337097168
7/14/2024 7:40:00 AM, 7/14/2024 11:40:00 AM, 5.88742446899414
7/14/2024 7:41:00 AM, 7/14/2024 11:41:00 AM, 5.73378658294678
7/14/2024 7:42:00 AM, 7/14/2024 11:42:00 AM, 5.36349678039551
7/14/2024 7:43:00 AM, 7/14/2024 11:43:00 AM, 5.36876773834229
7/14/2024 7:44:00 AM, 7/14/2024 11:44:00 AM, 5.3486795425415
7/14/2024 7:45:00 AM, 7/14/2024 11:45:00 AM, 5.67172527313232
7/14/2024 7:46:00 AM, 7/14/2024 11:46:00 AM, 6.43940782546997
7/14/2024 7:47:00 AM, 7/14/2024 11:47:00 AM, 6.43940782546997
7/14/2024 7:48:00 AM, 7/14/2024 11:48:00 AM, 6.12340068817139
7/14/2024 7:49:00 AM, 7/14/2024 11:49:00 AM, 5.84922742843628
7/14/2024 7:50:00 AM, 7/14/2024 11:50:00 AM, 5.96449756622314
7/14/2024 7:51:00 AM, 7/14/2024 11:51:00 AM, 5.84998607635498
7/14/2024 7:52:00 AM, 7/14/2024 11:52:00 AM, 5.8747501373291
7/14/2024 7:53:00 AM, 7/14/2024 11:53:00 AM, 6.03801202774048
7/14/2024 7:54:00 AM, 7/14/2024 11:54:00 AM, 6.19603109359741
7/14/2024 7:55:00 AM, 7/14/2024 11:55:00 AM, 6.29110193252563
7/14/2024 7:56:00 AM, 7/14/2024 11:56:00 AM, 6.72407722473145
7/14/2024 7:57:00 AM, 7/14/2024 11:57:00 AM, 6.78648281097412
7/14/2024 7:58:00 AM, 7/14/2024 11:58:00 AM, 6.94186878204346
7/14/2024 7:59:00 AM, 7/14/2024 11:59:00 AM, 7.06281232833862
7/14/2024 8:00:00 AM, 7/14/2024 12:00:00 PM, 7.01536130905151
7/14/2024 8:01:00 AM, 7/14/2024 12:01:00 PM, 7.06811237335205
7/14/2024 8:02:00 AM, 7/14/2024 12:02:00 PM, 7.01087617874146
7/14/2024 8:03:00 AM, 7/14/2024 12:03:00 PM, 6.89839029312134
7/14/2024 8:04:00 AM, 7/14/2024 12:04:00 PM, 6.89800596237183
7/14/2024 8:05:00 AM, 7/14/2024 12:05:00 PM, 6.83359146118164
7/14/2024 8:06:00 AM, 7/14/2024 12:06:00 PM, 6.89131355285645
7/14/2024 8:07:00 AM, 7/14/2024 12:07:00 PM, 6.91658401489258
7/14/2024 8:08:00 AM, 7/14/2024 12:08:00 PM, 7.15624332427979
7/14/2024 8:09:00 AM, 7/14/2024 12:09:00 PM, 7.23944616317749
7/14/2024 8:10:00 AM, 7/14/2024 12:10:00 PM, 7.54382944107056
7/14/2024 8:11:00 AM, 7/14/2024 12:11:00 PM, 7.8393931388855
7/14/2024 8:12:00 AM, 7/14/2024 12:12:00 PM, 8.08583927154541
7/14/2024 8:13:00 AM, 7/14/2024 12:13:00 PM, 8.26723861694336
7/14/2024 8:14:00 AM, 7/14/2024 12:14:00 PM, 7.95906639099121
7/14/2024 8:15:00 AM, 7/14/2024 12:15:00 PM, 7.46828889846802
7/14/2024 8:16:00 AM, 7/14/2024 12:16:00 PM, 7.01336336135864
7/14/2024 8:17:00 AM, 7/14/2024 12:17:00 PM, 6.31174516677856
7/14/2024 8:18:00 AM, 7/14/2024 12:18:00 PM, 6.38167333602905
7/14/2024 8:19:00 AM, 7/14/2024 12:19:00 PM, 6.47397756576538
7/14/2024 8:20:00 AM, 7/14/2024 12:20:00 PM, 6.62511348724365
7/14/2024 8:21:00 AM, 7/14/2024 12:21:00 PM, 6.8918080329895
7/14/2024 8:22:00 AM, 7/14/2024 12:22:00 PM, 6.93296337127686
7/14/2024 8:23:00 AM, 7/14/2024 12:23:00 PM, 8.79277610778809
7/14/2024 8:24:00 AM, 7/14/2024 12:24:00 PM, 7.93126344680786
7/14/2024 8:25:00 AM, 7/14/2024 12:25:00 PM, 7.80604648590088
7/14/2024 8:26:00 AM, 7/14/2024 12:26:00 PM, 7.1191086769104
7/14/2024 8:27:00 AM, 7/14/2024 12:27:00 PM, 6.84771728515625
7/14/2024 8:28:00 AM, 7/14/2024 12:28:00 PM, 6.87210369110107
7/14/2024 8:29:00 AM, 7/14/2024 12:29:00 PM, 7.33351850509644
7/14/2024 8:30:00 AM, 7/14/2024 12:30:00 PM, 7.13228464126587
7/14/2024 8:31:00 AM, 7/14/2024 12:31:00 PM, 7.31482410430908
7/14/2024 8:32:00 AM, 7/14/2024 12:32:00 PM, 7.02830839157104
7/14/2024 8:33:00 AM, 7/14/2024 12:33:00 PM, 7.12466764450073
7/14/2024 8:34:00 AM, 7/14/2024 12:34:00 PM, 7.15058422088623
7/14/2024 8:35:00 AM, 7/14/2024 12:35:00 PM, 7.31947946548462
7/14/2024 8:36:00 AM, 7/14/2024 12:36:00 PM, 5.6429557800293
7/14/2024 8:37:00 AM, 7/14/2024 12:37:00 PM, 5.80333948135376
7/14/2024 8:38:00 AM, 7/14/2024 12:38:00 PM, 6.69733667373657
7/14/2024 8:39:00 AM, 7/14/2024 12:39:00 PM, 6.60289621353149
7/14/2024 8:40:00 AM, 7/14/2024 12:40:00 PM, 6.5222487449646
7/14/2024 8:41:00 AM, 7/14/2024 12:41:00 PM, 6.675537109375
7/14/2024 8:42:00 AM, 7/14/2024 12:42:00 PM, 6.57280254364014
7/14/2024 8:43:00 AM, 7/14/2024 12:43:00 PM, 6.47809219360352
7/14/2024 8:44:00 AM, 7/14/2024 12:44:00 PM, 6.14890336990356
7/14/2024 8:45:00 AM, 7/14/2024 12:45:00 PM, 6.083167552948
7/14/2024 8:46:00 AM, 7/14/2024 12:46:00 PM, 6.32497787475586
7/14/2024 8:47:00 AM, 7/14/2024 12:47:00 PM, 6.39307737350464
7/14/2024 8:48:00 AM, 7/14/2024 12:48:00 PM, 6.39307737350464
7/14/2024 8:49:00 AM, 7/14/2024 12:49:00 PM, 5.84845590591431
7/14/2024 8:50:00 AM, 7/14/2024 12:50:00 PM, 4.89347982406616
7/14/2024 8:51:00 AM, 7/14/2024 12:51:00 PM, 4.82339763641357
7/14/2024 8:52:00 AM, 7/14/2024 12:52:00 PM, 5.02225160598755
7/14/2024 8:53:00 AM, 7/14/2024 12:53:00 PM, 4.98047399520874
7/14/2024 8:54:00 AM, 7/14/2024 12:54:00 PM, 5.28955984115601
7/14/2024 8:55:00 AM, 7/14/2024 12:55:00 PM, 5.65234613418579
7/14/2024 8:56:00 AM, 7/14/2024 12:56:00 PM, 5.92177104949951
7/14/2024 8:57:00 AM, 7/14/2024 12:57:00 PM, 6.41442060470581
7/14/2024 8:58:00 AM, 7/14/2024 12:58:00 PM, 6.69006538391113
7/14/2024 8:59:00 AM, 7/14/2024 12:59:00 PM, 6.78976535797119
7/14/2024 9:00:00 AM, 7/14/2024 1:00:00 PM, 6.96883201599121
7/14/2024 9:01:00 AM, 7/14/2024 1:01:00 PM, 7.05749082565308
7/14/2024 9:02:00 AM, 7/14/2024 1:02:00 PM, 6.66701698303223
7/14/2024 9:03:00 AM, 7/14/2024 1:03:00 PM, 6.0260853767395
7/14/2024 9:04:00 AM, 7/14/2024 1:04:00 PM, 6.07923889160156
7/14/2024 9:05:00 AM, 7/14/2024 1:05:00 PM, 6.44569253921509
7/14/2024 9:06:00 AM, 7/14/2024 1:06:00 PM, 6.35821008682251
7/14/2024 9:07:00 AM, 7/14/2024 1:07:00 PM, 6.40914106369019
7/14/2024 9:08:00 AM, 7/14/2024 1:08:00 PM, 6.57541799545288
7/14/2024 9:09:00 AM, 7/14/2024 1:09:00 PM, 6.66275501251221
7/14/2024 9:10:00 AM, 7/14/2024 1:10:00 PM, 6.35037851333618
7/14/2024 9:11:00 AM, 7/14/2024 1:11:00 PM, 6.11116790771484
7/14/2024 9:12:00 AM, 7/14/2024 1:12:00 PM, 6.06452751159668
7/14/2024 9:13:00 AM, 7/14/2024 1:13:00 PM, 5.57568597793579
7/14/2024 9:14:00 AM, 7/14/2024 1:14:00 PM, 5.6917839050293
7/14/2024 9:15:00 AM, 7/14/2024 1:15:00 PM, 5.78438854217529
7/14/2024 9:16:00 AM, 7/14/2024 1:16:00 PM, 5.89104461669922
7/14/2024 9:17:00 AM, 7/14/2024 1:17:00 PM, 6.42028474807739
7/14/2024 9:18:00 AM, 7/14/2024 1:18:00 PM, 6.69802761077881
7/14/2024 9:19:00 AM, 7/14/2024 1:19:00 PM, 6.12008428573608
7/14/2024 9:20:00 AM, 7/14/2024 1:20:00 PM, 5.78209590911865
7/14/2024 9:21:00 AM, 7/14/2024 1:21:00 PM, 5.6325044631958
7/14/2024 9:22:00 AM, 7/14/2024 1:22:00 PM, 5.32518005371094
7/14/2024 9:23:00 AM, 7/14/2024 1:23:00 PM, 5.65577602386475
7/14/2024 9:24:00 AM, 7/14/2024 1:24:00 PM, 6.08463382720947
7/14/2024 9:25:00 AM, 7/14/2024 1:25:00 PM, 5.51440095901489
7/14/2024 9:26:00 AM, 7/14/2024 1:26:00 PM, 5.77220582962036
7/14/2024 9:27:00 AM, 7/14/2024 1:27:00 PM, 6.03420782089233
7/14/2024 9:28:00 AM, 7/14/2024 1:28:00 PM, 6.38937950134277
7/14/2024 9:29:00 AM, 7/14/2024 1:29:00 PM, 6.38191890716553
7/14/2024 9:30:00 AM, 7/14/2024 1:30:00 PM, 6.1508731842041
7/14/2024 9:31:00 AM, 7/14/2024 1:31:00 PM, 6.18014240264893
7/14/2024 9:32:00 AM, 7/14/2024 1:32:00 PM, 6.23329067230225
7/14/2024 9:33:00 AM, 7/14/2024 1:33:00 PM, 5.93368530273438
7/14/2024 9:34:00 AM, 7/14/2024 1:34:00 PM, 5.4743914604187
7/14/2024 9:35:00 AM, 7/14/2024 1:35:00 PM, 5.49153232574463
7/14/2024 9:36:00 AM, 7/14/2024 1:36:00 PM, 5.23910140991211
7/14/2024 9:37:00 AM, 7/14/2024 1:37:00 PM, 5.11548185348511
7/14/2024 9:38:00 AM, 7/14/2024 1:38:00 PM, 5.17678117752075
7/14/2024 9:39:00 AM, 7/14/2024 1:39:00 PM, 5.27875852584839
7/14/2024 9:40:00 AM, 7/14/2024 1:40:00 PM, 5.30468320846558
7/14/2024 9:41:00 AM, 7/14/2024 1:41:00 PM, 5.46457147598267
7/14/2024 9:42:00 AM, 7/14/2024 1:42:00 PM, 5.45920753479004
7/14/2024 9:43:00 AM, 7/14/2024 1:43:00 PM, 5.55210208892822
7/14/2024 9:44:00 AM, 7/14/2024 1:44:00 PM, 5.88595008850098
7/14/2024 9:45:00 AM, 7/14/2024 1:45:00 PM, 6.21096801757812
7/14/2024 9:46:00 AM, 7/14/2024 1:46:00 PM, 5.83220386505127
7/14/2024 9:47:00 AM, 7/14/2024 1:47:00 PM, 6.02031469345093
7/14/2024 9:48:00 AM, 7/14/2024 1:48:00 PM, 6.117760181427
7/14/2024 9:49:00 AM, 7/14/2024 1:49:00 PM, 6.117760181427
7/14/2024 9:50:00 AM, 7/14/2024 1:50:00 PM, 6.65701007843018
7/14/2024 9:51:00 AM, 7/14/2024 1:51:00 PM, 8.66212463378906
7/14/2024 9:52:00 AM, 7/14/2024 1:52:00 PM, 8.35426139831543
7/14/2024 9:53:00 AM, 7/14/2024 1:53:00 PM, 8.40654754638672
7/14/2024 9:54:00 AM, 7/14/2024 1:54:00 PM, 6.52323722839355
7/14/2024 9:55:00 AM, 7/14/2024 1:55:00 PM, 5.51873636245728
7/14/2024 9:56:00 AM, 7/14/2024 1:56:00 PM, 5.7045259475708
7/14/2024 9:57:00 AM, 7/14/2024 1:57:00 PM, 5.75246715545654
7/14/2024 9:58:00 AM, 7/14/2024 1:58:00 PM, 5.91514587402344
7/14/2024 9:59:00 AM, 7/14/2024 1:59:00 PM, 4.70711374282837
7/14/2024 10:00:00 AM, 7/14/2024 2:00:00 PM, 4.36623764038086
7/14/2024 10:01:00 AM, 7/14/2024 2:01:00 PM, 4.44425439834595
7/14/2024 10:02:00 AM, 7/14/2024 2:02:00 PM, 4.15543842315674
7/14/2024 10:03:00 AM, 7/14/2024 2:03:00 PM, 4.31317043304443
7/14/2024 10:04:00 AM, 7/14/2024 2:04:00 PM, 4.62810373306274
7/14/2024 10:05:00 AM, 7/14/2024 2:05:00 PM, 4.75188207626343
7/14/2024 10:06:00 AM, 7/14/2024 2:06:00 PM, 5.25670385360718
7/14/2024 10:07:00 AM, 7/14/2024 2:07:00 PM, 5.91408967971802
7/14/2024 10:08:00 AM, 7/14/2024 2:08:00 PM, 7.05182790756226
7/14/2024 10:09:00 AM, 7/14/2024 2:09:00 PM, 7.76601028442383
7/14/2024 10:10:00 AM, 7/14/2024 2:10:00 PM, 7.84039211273193
7/14/2024 10:11:00 AM, 7/14/2024 2:11:00 PM, 7.90151834487915
7/14/2024 10:12:00 AM, 7/14/2024 2:12:00 PM, 8.1894474029541
7/14/2024 10:13:00 AM, 7/14/2024 2:13:00 PM, 8.32440948486328
7/14/2024 10:14:00 AM, 7/14/2024 2:14:00 PM, 8.4682035446167
7/14/2024 10:15:00 AM, 7/14/2024 2:15:00 PM, 9.04190158843994
7/14/2024 10:16:00 AM, 7/14/2024 2:16:00 PM, 7.72274971008301
7/14/2024 10:17:00 AM, 7/14/2024 2:17:00 PM, 7.44610023498535
7/14/2024 10:18:00 AM, 7/14/2024 2:18:00 PM, 7.09723234176636
7/14/2024 10:19:00 AM, 7/14/2024 2:19:00 PM, 6.29420804977417
7/14/2024 10:20:00 AM, 7/14/2024 2:20:00 PM, 5.43885326385498
7/14/2024 10:21:00 AM, 7/14/2024 2:21:00 PM, 5.79789304733276
7/14/2024 10:22:00 AM, 7/14/2024 2:22:00 PM, 7.04488086700439
7/14/2024 10:23:00 AM, 7/14/2024 2:23:00 PM, 7.04799795150757
7/14/2024 10:24:00 AM, 7/14/2024 2:24:00 PM, 7.3590784072876
7/14/2024 10:25:00 AM, 7/14/2024 2:25:00 PM, 7.35882472991943
7/14/2024 10:26:00 AM, 7/14/2024 2:26:00 PM, 7.2981276512146
7/14/2024 10:27:00 AM, 7/14/2024 2:27:00 PM, 7.47937440872192
7/14/2024 10:28:00 AM, 7/14/2024 2:28:00 PM, 7.68541669845581
7/14/2024 10:29:00 AM, 7/14/2024 2:29:00 PM, 7.83942794799805
7/14/2024 10:30:00 AM, 7/14/2024 2:30:00 PM, 7.19363212585449
7/14/2024 10:31:00 AM, 7/14/2024 2:31:00 PM, 7.79248857498169
7/14/2024 10:32:00 AM, 7/14/2024 2:32:00 PM, 6.82275152206421
7/14/2024 10:33:00 AM, 7/14/2024 2:33:00 PM, 7.1589674949646
7/14/2024 10:34:00 AM, 7/14/2024 2:34:00 PM, 7.13665580749512
7/14/2024 10:35:00 AM, 7/14/2024 2:35:00 PM, 7.28096723556519
7/14/2024 10:36:00 AM, 7/14/2024 2:36:00 PM, 7.90670299530029
7/14/2024 10:37:00 AM, 7/14/2024 2:37:00 PM, 8.14033508300781
7/14/2024 10:38:00 AM, 7/14/2024 2:38:00 PM, 8.57342433929443
7/14/2024 10:39:00 AM, 7/14/2024 2:39:00 PM, 9.24488353729248
7/14/2024 10:40:00 AM, 7/14/2024 2:40:00 PM, 8.01769351959229
7/14/2024 10:41:00 AM, 7/14/2024 2:41:00 PM, 8.26058769226074
7/14/2024 10:42:00 AM, 7/14/2024 2:42:00 PM, 7.47315263748169
7/14/2024 10:43:00 AM, 7/14/2024 2:43:00 PM, 6.99789142608643
7/14/2024 10:44:00 AM, 7/14/2024 2:44:00 PM, 6.33903312683105
7/14/2024 10:45:00 AM, 7/14/2024 2:45:00 PM, 6.53776550292969
7/14/2024 10:46:00 AM, 7/14/2024 2:46:00 PM, 6.91520500183105
7/14/2024 10:47:00 AM, 7/14/2024 2:47:00 PM, 7.25029516220093
7/14/2024 10:48:00 AM, 7/14/2024 2:48:00 PM, 8.1252965927124
7/14/2024 10:49:00 AM, 7/14/2024 2:49:00 PM, 6.66806983947754
7/14/2024 10:50:00 AM, 7/14/2024 2:50:00 PM, 6.66806983947754
7/14/2024 10:51:00 AM, 7/14/2024 2:51:00 PM, 6.53696584701538
7/14/2024 10:52:00 AM, 7/14/2024 2:52:00 PM, 6.35139083862305
7/14/2024 10:53:00 AM, 7/14/2024 2:53:00 PM, 6.87225580215454
7/14/2024 10:54:00 AM, 7/14/2024 2:54:00 PM, 6.76796722412109
7/14/2024 10:55:00 AM, 7/14/2024 2:55:00 PM, 6.9746618270874
7/14/2024 10:56:00 AM, 7/14/2024 2:56:00 PM, 7.20304727554321
7/14/2024 10:57:00 AM, 7/14/2024 2:57:00 PM, 7.17305755615234
7/14/2024 10:58:00 AM, 7/14/2024 2:58:00 PM, 7.05203819274902
7/14/2024 10:59:00 AM, 7/14/2024 2:59:00 PM, 6.82536506652832
7/14/2024 11:00:00 AM, 7/14/2024 3:00:00 PM, 8.91688537597656
7/14/2024 11:01:00 AM, 7/14/2024 3:01:00 PM, 7.27436637878418
7/14/2024 11:02:00 AM, 7/14/2024 3:02:00 PM, 7.23572492599487
7/14/2024 11:03:00 AM, 7/14/2024 3:03:00 PM, 6.68451738357544
7/14/2024 11:04:00 AM, 7/14/2024 3:04:00 PM, 6.23985862731934
7/14/2024 11:05:00 AM, 7/14/2024 3:05:00 PM, 6.39981126785278
7/14/2024 11:06:00 AM, 7/14/2024 3:06:00 PM, 6.02426195144653
7/14/2024 11:07:00 AM, 7/14/2024 3:07:00 PM, 4.18784046173096
7/14/2024 11:08:00 AM, 7/14/2024 3:08:00 PM, 4.42244720458984
7/14/2024 11:09:00 AM, 7/14/2024 3:09:00 PM, 4.44337272644043
7/14/2024 11:10:00 AM, 7/14/2024 3:10:00 PM, 4.74202108383179
7/14/2024 11:11:00 AM, 7/14/2024 3:11:00 PM, 5.38781023025513
7/14/2024 11:12:00 AM, 7/14/2024 3:12:00 PM, 6.29637575149536
7/14/2024 11:13:00 AM, 7/14/2024 3:13:00 PM, 6.41828727722168
7/14/2024 11:14:00 AM, 7/14/2024 3:14:00 PM, 5.97155237197876
7/14/2024 11:15:00 AM, 7/14/2024 3:15:00 PM, 5.14418840408325
7/14/2024 11:16:00 AM, 7/14/2024 3:16:00 PM, 4.94455814361572
7/14/2024 11:17:00 AM, 7/14/2024 3:17:00 PM, 4.73869323730469
7/14/2024 11:18:00 AM, 7/14/2024 3:18:00 PM, 4.79673528671265
7/14/2024 11:19:00 AM, 7/14/2024 3:19:00 PM, 4.91069221496582
7/14/2024 11:20:00 AM, 7/14/2024 3:20:00 PM, 5.16126585006714
7/14/2024 11:21:00 AM, 7/14/2024 3:21:00 PM, 4.89143896102905
7/14/2024 11:22:00 AM, 7/14/2024 3:22:00 PM, 4.74500703811646
7/14/2024 11:23:00 AM, 7/14/2024 3:23:00 PM, 3.88326168060303
7/14/2024 11:24:00 AM, 7/14/2024 3:24:00 PM, 3.58286571502686
7/14/2024 11:25:00 AM, 7/14/2024 3:25:00 PM, 3.84734296798706
7/14/2024 11:26:00 AM, 7/14/2024 3:26:00 PM, 3.73615217208862
7/14/2024 11:27:00 AM, 7/14/2024 3:27:00 PM, 3.82010412216187
7/14/2024 11:28:00 AM, 7/14/2024 3:28:00 PM, 3.57469773292542
7/14/2024 11:29:00 AM, 7/14/2024 3:29:00 PM, 3.98605871200562
7/14/2024 11:30:00 AM, 7/14/2024 3:30:00 PM, 3.64286279678345
7/14/2024 11:31:00 AM, 7/14/2024 3:31:00 PM, 4.29157304763794
7/14/2024 11:32:00 AM, 7/14/2024 3:32:00 PM, 3.44555854797363
7/14/2024 11:33:00 AM, 7/14/2024 3:33:00 PM, 3.20840454101562
7/14/2024 11:34:00 AM, 7/14/2024 3:34:00 PM, 2.98174571990967
7/14/2024 11:35:00 AM, 7/14/2024 3:35:00 PM, 2.55802273750305
7/14/2024 11:36:00 AM, 7/14/2024 3:36:00 PM, 2.84909224510193
7/14/2024 11:37:00 AM, 7/14/2024 3:37:00 PM, 2.94318771362305
7/14/2024 11:38:00 AM, 7/14/2024 3:38:00 PM, 3.04068160057068
7/14/2024 11:39:00 AM, 7/14/2024 3:39:00 PM, 2.77073121070862
7/14/2024 11:40:00 AM, 7/14/2024 3:40:00 PM, 2.50014209747314
7/14/2024 11:41:00 AM, 7/14/2024 3:41:00 PM, 2.44797968864441
7/14/2024 11:42:00 AM, 7/14/2024 3:42:00 PM, 2.82951617240906
7/14/2024 11:43:00 AM, 7/14/2024 3:43:00 PM, 3.2888445854187
7/14/2024 11:44:00 AM, 7/14/2024 3:44:00 PM, 6.69699478149414
7/14/2024 11:45:00 AM, 7/14/2024 3:45:00 PM, 3.91788339614868
7/14/2024 11:46:00 AM, 7/14/2024 3:46:00 PM, 3.35203266143799
7/14/2024 11:47:00 AM, 7/14/2024 3:47:00 PM, 3.31141924858093
7/14/2024 11:48:00 AM, 7/14/2024 3:48:00 PM, 3.25151824951172
7/14/2024 11:49:00 AM, 7/14/2024 3:49:00 PM, 3.47883629798889
7/14/2024 11:50:00 AM, 7/14/2024 3:50:00 PM, 3.55461692810059
7/14/2024 11:51:00 AM, 7/14/2024 3:51:00 PM, 3.55461692810059
7/14/2024 11:52:00 AM, 7/14/2024 3:52:00 PM, 3.55461692810059
7/14/2024 11:53:00 AM, 7/14/2024 3:53:00 PM, 3.64849257469177
7/14/2024 11:54:00 AM, 7/14/2024 3:54:00 PM, 3.44037079811096
7/14/2024 11:55:00 AM, 7/14/2024 3:55:00 PM, 3.32908487319946
7/14/2024 11:56:00 AM, 7/14/2024 3:56:00 PM, 3.17577242851257
7/14/2024 11:57:00 AM, 7/14/2024 3:57:00 PM, 3.23539185523987
7/14/2024 11:58:00 AM, 7/14/2024 3:58:00 PM, 3.43921709060669
7/14/2024 11:59:00 AM, 7/14/2024 3:59:00 PM, 3.71551966667175
7/14/2024 12:00:00 PM, 7/14/2024 4:00:00 PM, 3.66755199432373
7/14/2024 12:01:00 PM, 7/14/2024 4:01:00 PM, 3.86631298065186
7/14/2024 12:02:00 PM, 7/14/2024 4:02:00 PM, 4.14887762069702
7/14/2024 12:03:00 PM, 7/14/2024 4:03:00 PM, 3.87857747077942
7/14/2024 12:04:00 PM, 7/14/2024 4:04:00 PM, 3.86067223548889
7/14/2024 12:05:00 PM, 7/14/2024 4:05:00 PM, 3.64378619194031
7/14/2024 12:06:00 PM, 7/14/2024 4:06:00 PM, 3.56406736373901
7/14/2024 12:07:00 PM, 7/14/2024 4:07:00 PM, 3.72425127029419
7/14/2024 12:08:00 PM, 7/14/2024 4:08:00 PM, 3.49436974525452
7/14/2024 12:09:00 PM, 7/14/2024 4:09:00 PM, 3.45694088935852
7/14/2024 12:10:00 PM, 7/14/2024 4:10:00 PM, 3.3467869758606
7/14/2024 12:11:00 PM, 7/14/2024 4:11:00 PM, 3.03673696517944
7/14/2024 12:12:00 PM, 7/14/2024 4:12:00 PM, 3.21006846427917
7/14/2024 12:13:00 PM, 7/14/2024 4:13:00 PM, 3.34134960174561
7/14/2024 12:14:00 PM, 7/14/2024 4:14:00 PM, 3.48918557167053
7/14/2024 12:15:00 PM, 7/14/2024 4:15:00 PM, 3.63255620002747
7/14/2024 12:16:00 PM, 7/14/2024 4:16:00 PM, 3.66093134880066
7/14/2024 12:17:00 PM, 7/14/2024 4:17:00 PM, 3.8142454624176
7/14/2024 12:18:00 PM, 7/14/2024 4:18:00 PM, 4.16509389877319
7/14/2024 12:19:00 PM, 7/14/2024 4:19:00 PM, 4.53878593444824
7/14/2024 12:20:00 PM, 7/14/2024 4:20:00 PM, 5.28786039352417
7/14/2024 12:21:00 PM, 7/14/2024 4:21:00 PM, 7.92042875289917
7/14/2024 12:22:00 PM, 7/14/2024 4:22:00 PM, 5.51866340637207
7/14/2024 12:23:00 PM, 7/14/2024 4:23:00 PM, 5.18344116210937
7/14/2024 12:24:00 PM, 7/14/2024 4:24:00 PM, 5.27567958831787
7/14/2024 12:25:00 PM, 7/14/2024 4:25:00 PM, 5.18745231628418
7/14/2024 12:26:00 PM, 7/14/2024 4:26:00 PM, 5.21272230148315
7/14/2024 12:27:00 PM, 7/14/2024 4:27:00 PM, 5.74062013626099
7/14/2024 12:28:00 PM, 7/14/2024 4:28:00 PM, 5.7212553024292
7/14/2024 12:29:00 PM, 7/14/2024 4:29:00 PM, 5.44879102706909
7/14/2024 12:30:00 PM, 7/14/2024 4:30:00 PM, 4.95152139663696
7/14/2024 12:31:00 PM, 7/14/2024 4:31:00 PM, 4.71831083297729
7/14/2024 12:32:00 PM, 7/14/2024 4:32:00 PM, 4.61592149734497
7/14/2024 12:33:00 PM, 7/14/2024 4:33:00 PM, 4.57886409759521
7/14/2024 12:34:00 PM, 7/14/2024 4:34:00 PM, 4.71304607391357
7/14/2024 12:35:00 PM, 7/14/2024 4:35:00 PM, 4.8866081237793
7/14/2024 12:36:00 PM, 7/14/2024 4:36:00 PM, 5.0469856262207
7/14/2024 12:37:00 PM, 7/14/2024 4:37:00 PM, 5.81131887435913
7/14/2024 12:38:00 PM, 7/14/2024 4:38:00 PM, 6.20674180984497
7/14/2024 12:39:00 PM, 7/14/2024 4:39:00 PM, 6.20900583267212
7/14/2024 12:40:00 PM, 7/14/2024 4:40:00 PM, 6.90213537216187
7/14/2024 12:41:00 PM, 7/14/2024 4:41:00 PM, 6.92338609695435
7/14/2024 12:42:00 PM, 7/14/2024 4:42:00 PM, 6.69560384750366
7/14/2024 12:43:00 PM, 7/14/2024 4:43:00 PM, 6.15339183807373
7/14/2024 12:44:00 PM, 7/14/2024 4:44:00 PM, 6.15863084793091
7/14/2024 12:45:00 PM, 7/14/2024 4:45:00 PM, 6.1810245513916
7/14/2024 12:46:00 PM, 7/14/2024 4:46:00 PM, 6.25003719329834
7/14/2024 12:47:00 PM, 7/14/2024 4:47:00 PM, 6.25858497619629
7/14/2024 12:48:00 PM, 7/14/2024 4:48:00 PM, 6.37472438812256
7/14/2024 12:49:00 PM, 7/14/2024 4:49:00 PM, 6.75189065933228
7/14/2024 12:50:00 PM, 7/14/2024 4:50:00 PM, 6.54384279251099
7/14/2024 12:51:00 PM, 7/14/2024 4:51:00 PM, 6.30619144439697
7/14/2024 12:52:00 PM, 7/14/2024 4:52:00 PM, 6.30619144439697
7/14/2024 12:53:00 PM, 7/14/2024 4:53:00 PM, 6.30619144439697
7/14/2024 12:54:00 PM, 7/14/2024 4:54:00 PM, 6.37294769287109
7/14/2024 12:55:00 PM, 7/14/2024 4:55:00 PM, 6.61652278900146
7/14/2024 12:56:00 PM, 7/14/2024 4:56:00 PM, 6.54109668731689
7/14/2024 12:57:00 PM, 7/14/2024 4:57:00 PM, 6.48092174530029
7/14/2024 12:58:00 PM, 7/14/2024 4:58:00 PM, 6.43979454040527
7/14/2024 12:59:00 PM, 7/14/2024 4:59:00 PM, 6.64621734619141
7/14/2024 1:00:00 PM, 7/14/2024 5:00:00 PM, 6.91831636428833
7/14/2024 1:01:00 PM, 7/14/2024 5:01:00 PM, 6.93959999084473
7/14/2024 1:02:00 PM, 7/14/2024 5:02:00 PM, 7.42728328704834
7/14/2024 1:03:00 PM, 7/14/2024 5:03:00 PM, 8.3803653717041
7/14/2024 1:04:00 PM, 7/14/2024 5:04:00 PM, 8.23880863189697
7/14/2024 1:05:00 PM, 7/14/2024 5:05:00 PM, 8.16939830780029
7/14/2024 1:06:00 PM, 7/14/2024 5:06:00 PM, 7.56772613525391
7/14/2024 1:07:00 PM, 7/14/2024 5:07:00 PM, 7.39592790603638
7/14/2024 1:08:00 PM, 7/14/2024 5:08:00 PM, 7.45859718322754
7/14/2024 1:09:00 PM, 7/14/2024 5:09:00 PM, 7.47892951965332
7/14/2024 1:10:00 PM, 7/14/2024 5:10:00 PM, 8.70066547393799
7/14/2024 1:11:00 PM, 7/14/2024 5:11:00 PM, 8.54661273956299
7/14/2024 1:12:00 PM, 7/14/2024 5:12:00 PM, 9.0928430557251
7/14/2024 1:13:00 PM, 7/14/2024 5:13:00 PM, 7.95578098297119
7/14/2024 1:14:00 PM, 7/14/2024 5:14:00 PM, 8.46439361572266
7/14/2024 1:15:00 PM, 7/14/2024 5:15:00 PM, 12.7859334945679
7/14/2024 1:16:00 PM, 7/14/2024 5:16:00 PM, 16.1848983764648
7/14/2024 1:17:00 PM, 7/14/2024 5:17:00 PM, 17.911075592041
7/14/2024 1:18:00 PM, 7/14/2024 5:18:00 PM, 19.6506977081299
7/14/2024 1:19:00 PM, 7/14/2024 5:19:00 PM, 27.0791149139404
7/14/2024 1:20:00 PM, 7/14/2024 5:20:00 PM, 25.5872764587402
7/14/2024 1:21:00 PM, 7/14/2024 5:21:00 PM, 25.6333427429199
7/14/2024 1:22:00 PM, 7/14/2024 5:22:00 PM, 30.9875545501709
7/14/2024 1:23:00 PM, 7/14/2024 5:23:00 PM, 32.1111106872559
7/14/2024 1:24:00 PM, 7/14/2024 5:24:00 PM, 24.7111129760742
7/14/2024 1:25:00 PM, 7/14/2024 5:25:00 PM, 23.2432632446289
7/14/2024 1:26:00 PM, 7/14/2024 5:26:00 PM, 21.8778457641602
7/14/2024 1:27:00 PM, 7/14/2024 5:27:00 PM, 22.2015075683594
7/14/2024 1:28:00 PM, 7/14/2024 5:28:00 PM, 20.1835021972656
7/14/2024 1:29:00 PM, 7/14/2024 5:29:00 PM, 26.8695316314697
7/14/2024 1:30:00 PM, 7/14/2024 5:30:00 PM, 20.0476760864258
7/14/2024 1:31:00 PM, 7/14/2024 5:31:00 PM, 18.3086853027344
7/14/2024 1:32:00 PM, 7/14/2024 5:32:00 PM, 14.7090406417847
7/14/2024 1:33:00 PM, 7/14/2024 5:33:00 PM, 13.7305784225464
7/14/2024 1:34:00 PM, 7/14/2024 5:34:00 PM, 12.6778659820557
7/14/2024 1:35:00 PM, 7/14/2024 5:35:00 PM, 9.29003143310547
7/14/2024 1:36:00 PM, 7/14/2024 5:36:00 PM, 9.31219005584717
7/14/2024 1:37:00 PM, 7/14/2024 5:37:00 PM, 10.979302406311
7/14/2024 1:38:00 PM, 7/14/2024 5:38:00 PM, 10.5798625946045
7/14/2024 1:39:00 PM, 7/14/2024 5:39:00 PM, 10.4190225601196
7/14/2024 1:40:00 PM, 7/14/2024 5:40:00 PM, 11.7449226379395
7/14/2024 1:41:00 PM, 7/14/2024 5:41:00 PM, 10.4873762130737
7/14/2024 1:42:00 PM, 7/14/2024 5:42:00 PM, 10.0038614273071
7/14/2024 1:43:00 PM, 7/14/2024 5:43:00 PM, 12.2133665084839
7/14/2024 1:44:00 PM, 7/14/2024 5:44:00 PM, 11.8440799713135
7/14/2024 1:45:00 PM, 7/14/2024 5:45:00 PM, 11.4885292053223
7/14/2024 1:46:00 PM, 7/14/2024 5:46:00 PM, 12.9445018768311
7/14/2024 1:47:00 PM, 7/14/2024 5:47:00 PM, 19.7780532836914
7/14/2024 1:48:00 PM, 7/14/2024 5:48:00 PM, 17.1675357818604
7/14/2024 1:49:00 PM, 7/14/2024 5:49:00 PM, 15.2415790557861
7/14/2024 1:50:00 PM, 7/14/2024 5:50:00 PM, 16.9954891204834
7/14/2024 1:51:00 PM, 7/14/2024 5:51:00 PM, 16.9863662719727
7/14/2024 1:52:00 PM, 7/14/2024 5:52:00 PM, 15.223876953125
7/14/2024 1:53:00 PM, 7/14/2024 5:53:00 PM, 15.1354179382324
7/14/2024 1:54:00 PM, 7/14/2024 5:54:00 PM, 15.1354179382324
7/14/2024 1:55:00 PM, 7/14/2024 5:55:00 PM, 13.7741079330444
7/14/2024 1:56:00 PM, 7/14/2024 5:56:00 PM, 13.3144006729126
7/14/2024 1:57:00 PM, 7/14/2024 5:57:00 PM, 12.9146270751953
7/14/2024 1:58:00 PM, 7/14/2024 5:58:00 PM, 13.0045719146729
7/14/2024 1:59:00 PM, 7/14/2024 5:59:00 PM, 12.8768243789673
7/14/2024 2:00:00 PM, 7/14/2024 6:00:00 PM, 12.5474948883057
7/14/2024 2:01:00 PM, 7/14/2024 6:01:00 PM, 12.4059705734253
7/14/2024 2:02:00 PM, 7/14/2024 6:02:00 PM, 12.3456230163574
7/14/2024 2:03:00 PM, 7/14/2024 6:03:00 PM, 10.9934844970703
7/14/2024 2:04:00 PM, 7/14/2024 6:04:00 PM, 11.1551790237427
7/14/2024 2:05:00 PM, 7/14/2024 6:05:00 PM, 10.3822431564331
7/14/2024 2:06:00 PM, 7/14/2024 6:06:00 PM, 11.0214471817017
7/14/2024 2:07:00 PM, 7/14/2024 6:07:00 PM, 15.9679822921753
7/14/2024 2:08:00 PM, 7/14/2024 6:08:00 PM, 17.1159515380859
7/14/2024 2:09:00 PM, 7/14/2024 6:09:00 PM, 17.5596122741699
7/14/2024 2:10:00 PM, 7/14/2024 6:10:00 PM, 18.4405193328857
7/14/2024 2:11:00 PM, 7/14/2024 6:11:00 PM, 17.7101860046387
7/14/2024 2:12:00 PM, 7/14/2024 6:12:00 PM, 23.319242477417
7/14/2024 2:13:00 PM, 7/14/2024 6:13:00 PM, 18.2720127105713
7/14/2024 2:14:00 PM, 7/14/2024 6:14:00 PM, 17.6130256652832
7/14/2024 2:15:00 PM, 7/14/2024 6:15:00 PM, 15.4421415328979
7/14/2024 2:16:00 PM, 7/14/2024 6:16:00 PM, 14.35329246521
7/14/2024 2:17:00 PM, 7/14/2024 6:17:00 PM, 17.0129051208496
7/14/2024 2:18:00 PM, 7/14/2024 6:18:00 PM, 18.7706298828125
7/14/2024 2:19:00 PM, 7/14/2024 6:19:00 PM, 17.056079864502
7/14/2024 2:20:00 PM, 7/14/2024 6:20:00 PM, 12.9703226089478
7/14/2024 2:21:00 PM, 7/14/2024 6:21:00 PM, 12.8253021240234
7/14/2024 2:22:00 PM, 7/14/2024 6:22:00 PM, 12.3820171356201
7/14/2024 2:23:00 PM, 7/14/2024 6:23:00 PM, 11.6155614852905
7/14/2024 2:24:00 PM, 7/14/2024 6:24:00 PM, 12.9758739471436
7/14/2024 2:25:00 PM, 7/14/2024 6:25:00 PM, 10.9529037475586
7/14/2024 2:26:00 PM, 7/14/2024 6:26:00 PM, 11.4070825576782
7/14/2024 2:27:00 PM, 7/14/2024 6:27:00 PM, 9.98162841796875
7/14/2024 2:28:00 PM, 7/14/2024 6:28:00 PM, 8.95060253143311
7/14/2024 2:29:00 PM, 7/14/2024 6:29:00 PM, 8.6162281036377
7/14/2024 2:30:00 PM, 7/14/2024 6:30:00 PM, 8.88252449035645
7/14/2024 2:31:00 PM, 7/14/2024 6:31:00 PM, 8.68644142150879
7/14/2024 2:32:00 PM, 7/14/2024 6:32:00 PM, 8.21835613250732
7/14/2024 2:33:00 PM, 7/14/2024 6:33:00 PM, 7.72377252578735
7/14/2024 2:34:00 PM, 7/14/2024 6:34:00 PM, 7.61572217941284
7/14/2024 2:35:00 PM, 7/14/2024 6:35:00 PM, 7.80729532241821
7/14/2024 2:36:00 PM, 7/14/2024 6:36:00 PM, 7.73702239990234
7/14/2024 2:37:00 PM, 7/14/2024 6:37:00 PM, 7.69231176376343
7/14/2024 2:38:00 PM, 7/14/2024 6:38:00 PM, 7.73149013519287
7/14/2024 2:39:00 PM, 7/14/2024 6:39:00 PM, 7.66567945480347
7/14/2024 2:40:00 PM, 7/14/2024 6:40:00 PM, 7.81363344192505
7/14/2024 2:41:00 PM, 7/14/2024 6:41:00 PM, 7.48119592666626
7/14/2024 2:42:00 PM, 7/14/2024 6:42:00 PM, 7.48851919174194
7/14/2024 2:43:00 PM, 7/14/2024 6:43:00 PM, 9.50616931915283
7/14/2024 2:44:00 PM, 7/14/2024 6:44:00 PM, 8.95143413543701
7/14/2024 2:45:00 PM, 7/14/2024 6:45:00 PM, 8.17146110534668
7/14/2024 2:46:00 PM, 7/14/2024 6:46:00 PM, 7.73049783706665
7/14/2024 2:47:00 PM, 7/14/2024 6:47:00 PM, 7.20281648635864
7/14/2024 2:48:00 PM, 7/14/2024 6:48:00 PM, 7.84237384796143
7/14/2024 2:49:00 PM, 7/14/2024 6:49:00 PM, 8.20146751403809
7/14/2024 2:50:00 PM, 7/14/2024 6:50:00 PM, 7.83259153366089
7/14/2024 2:51:00 PM, 7/14/2024 6:51:00 PM, 7.45001268386841
7/14/2024 2:52:00 PM, 7/14/2024 6:52:00 PM, 8.43588924407959
7/14/2024 2:53:00 PM, 7/14/2024 6:53:00 PM, 8.75117969512939
7/14/2024 2:54:00 PM, 7/14/2024 6:54:00 PM, 8.73684120178223
7/14/2024 2:55:00 PM, 7/14/2024 6:55:00 PM, 8.73684120178223
7/14/2024 2:56:00 PM, 7/14/2024 6:56:00 PM, 7.878249168396
7/14/2024 2:57:00 PM, 7/14/2024 6:57:00 PM, 7.36261940002441
7/14/2024 2:58:00 PM, 7/14/2024 6:58:00 PM, 6.65593814849854
7/14/2024 2:59:00 PM, 7/14/2024 6:59:00 PM, 7.12693214416504
7/14/2024 3:00:00 PM, 7/14/2024 7:00:00 PM, 7.95080280303955
7/14/2024 3:01:00 PM, 7/14/2024 7:01:00 PM, 8.06954097747803
7/14/2024 3:02:00 PM, 7/14/2024 7:02:00 PM, 9.01742839813232
7/14/2024 3:03:00 PM, 7/14/2024 7:03:00 PM, 9.47978591918945
7/14/2024 3:04:00 PM, 7/14/2024 7:04:00 PM, 8.7552661895752
7/14/2024 3:05:00 PM, 7/14/2024 7:05:00 PM, 11.1136226654053
7/14/2024 3:06:00 PM, 7/14/2024 7:06:00 PM, 12.6408653259277
7/14/2024 3:07:00 PM, 7/14/2024 7:07:00 PM, 17.8665466308594
7/14/2024 3:08:00 PM, 7/14/2024 7:08:00 PM, 25.3076190948486
7/14/2024 3:09:00 PM, 7/14/2024 7:09:00 PM, 26.9628486633301
7/14/2024 3:10:00 PM, 7/14/2024 7:10:00 PM, 27.5907230377197
7/14/2024 3:11:00 PM, 7/14/2024 7:11:00 PM, 24.8593273162842
7/14/2024 3:12:00 PM, 7/14/2024 7:12:00 PM, 25.0824127197266
7/14/2024 3:13:00 PM, 7/14/2024 7:13:00 PM, 22.3801555633545
7/14/2024 3:14:00 PM, 7/14/2024 7:14:00 PM, 22.640998840332
7/14/2024 3:15:00 PM, 7/14/2024 7:15:00 PM, 20.8406715393066
7/14/2024 3:16:00 PM, 7/14/2024 7:16:00 PM, 19.1671714782715
7/14/2024 3:17:00 PM, 7/14/2024 7:17:00 PM, 18.1630592346191
7/14/2024 3:18:00 PM, 7/14/2024 7:18:00 PM, 16.4529361724854
7/14/2024 3:19:00 PM, 7/14/2024 7:19:00 PM, 17.9353065490723
7/14/2024 3:20:00 PM, 7/14/2024 7:20:00 PM, 20.1416130065918
7/14/2024 3:21:00 PM, 7/14/2024 7:21:00 PM, 21.5373878479004
7/14/2024 3:22:00 PM, 7/14/2024 7:22:00 PM, 20.3602561950684
7/14/2024 3:23:00 PM, 7/14/2024 7:23:00 PM, 19.7925758361816
7/14/2024 3:24:00 PM, 7/14/2024 7:24:00 PM, 18.1138954162598
7/14/2024 3:25:00 PM, 7/14/2024 7:25:00 PM, 17.4799957275391
7/14/2024 3:26:00 PM, 7/14/2024 7:26:00 PM, 17.2083263397217
7/14/2024 3:27:00 PM, 7/14/2024 7:27:00 PM, 17.1893157958984
7/14/2024 3:28:00 PM, 7/14/2024 7:28:00 PM, 16.9718246459961
7/14/2024 3:29:00 PM, 7/14/2024 7:29:00 PM, 17.0213603973389
7/14/2024 3:30:00 PM, 7/14/2024 7:30:00 PM, 16.0640239715576
7/14/2024 3:31:00 PM, 7/14/2024 7:31:00 PM, 14.0522975921631
7/14/2024 3:32:00 PM, 7/14/2024 7:32:00 PM, 13.0011758804321
7/14/2024 3:33:00 PM, 7/14/2024 7:33:00 PM, 12.7644710540771
7/14/2024 3:34:00 PM, 7/14/2024 7:34:00 PM, 9.90375232696533
7/14/2024 3:35:00 PM, 7/14/2024 7:35:00 PM, 10.203914642334
7/14/2024 3:36:00 PM, 7/14/2024 7:36:00 PM, 9.97483444213867
7/14/2024 3:37:00 PM, 7/14/2024 7:37:00 PM, 7.86264991760254
7/14/2024 3:38:00 PM, 7/14/2024 7:38:00 PM, 5.92013502120972
7/14/2024 3:39:00 PM, 7/14/2024 7:39:00 PM, 5.93600130081177
7/14/2024 3:40:00 PM, 7/14/2024 7:40:00 PM, 6.03024387359619
7/14/2024 3:41:00 PM, 7/14/2024 7:41:00 PM, 6.13223791122437
7/14/2024 3:42:00 PM, 7/14/2024 7:42:00 PM, 6.11500549316406
7/14/2024 3:43:00 PM, 7/14/2024 7:43:00 PM, 6.582688331604
7/14/2024 3:44:00 PM, 7/14/2024 7:44:00 PM, 7.78456592559814
7/14/2024 3:45:00 PM, 7/14/2024 7:45:00 PM, 11.3176259994507
7/14/2024 3:46:00 PM, 7/14/2024 7:46:00 PM, 11.85693359375
7/14/2024 3:47:00 PM, 7/14/2024 7:47:00 PM, 14.1849117279053
7/14/2024 3:48:00 PM, 7/14/2024 7:48:00 PM, 24.129301071167
7/14/2024 3:49:00 PM, 7/14/2024 7:49:00 PM, 24.184253692627
7/14/2024 3:50:00 PM, 7/14/2024 7:50:00 PM, 19.9786911010742
7/14/2024 3:51:00 PM, 7/14/2024 7:51:00 PM, 17.6425399780273
7/14/2024 3:52:00 PM, 7/14/2024 7:52:00 PM, 15.8082704544067
7/14/2024 3:53:00 PM, 7/14/2024 7:53:00 PM, 14.1967458724976
7/14/2024 3:54:00 PM, 7/14/2024 7:54:00 PM, 13.2808856964111
7/14/2024 3:55:00 PM, 7/14/2024 7:55:00 PM, 11.6816082000732
7/14/2024 3:56:00 PM, 7/14/2024 7:56:00 PM, 11.6816082000732
7/14/2024 3:57:00 PM, 7/14/2024 7:57:00 PM, 8.15758609771729
7/14/2024 3:58:00 PM, 7/14/2024 7:58:00 PM, 7.88163423538208
7/14/2024 3:59:00 PM, 7/14/2024 7:59:00 PM, 7.46580028533936
7/14/2024 4:00:00 PM, 7/14/2024 8:00:00 PM, 7.51831817626953
7/14/2024 4:01:00 PM, 7/14/2024 8:01:00 PM, 8.00612831115723
7/14/2024 4:02:00 PM, 7/14/2024 8:02:00 PM, 8.15084743499756
7/14/2024 4:03:00 PM, 7/14/2024 8:03:00 PM, 8.59092426300049
7/14/2024 4:04:00 PM, 7/14/2024 8:04:00 PM, 10.2263441085815
7/14/2024 4:05:00 PM, 7/14/2024 8:05:00 PM, 12.3020677566528
7/14/2024 4:06:00 PM, 7/14/2024 8:06:00 PM, 10.5705623626709
7/14/2024 4:07:00 PM, 7/14/2024 8:07:00 PM, 11.3206386566162
7/14/2024 4:08:00 PM, 7/14/2024 8:08:00 PM, 9.50261974334717
7/14/2024 4:09:00 PM, 7/14/2024 8:09:00 PM, 9.32732582092285
7/14/2024 4:10:00 PM, 7/14/2024 8:10:00 PM, 6.84340858459473
7/14/2024 4:11:00 PM, 7/14/2024 8:11:00 PM, 6.93886709213257
7/14/2024 4:12:00 PM, 7/14/2024 8:12:00 PM, 6.71547889709473
7/14/2024 4:13:00 PM, 7/14/2024 8:13:00 PM, 6.40573406219482
7/14/2024 4:14:00 PM, 7/14/2024 8:14:00 PM, 4.80058765411377
7/14/2024 4:15:00 PM, 7/14/2024 8:15:00 PM, 4.71712112426758
7/14/2024 4:16:00 PM, 7/14/2024 8:16:00 PM, 5.11657428741455
7/14/2024 4:17:00 PM, 7/14/2024 8:17:00 PM, 5.70625305175781
7/14/2024 4:18:00 PM, 7/14/2024 8:18:00 PM, 6.24699783325195
7/14/2024 4:19:00 PM, 7/14/2024 8:19:00 PM, 6.78472852706909
7/14/2024 4:20:00 PM, 7/14/2024 8:20:00 PM, 6.88734436035156
7/14/2024 4:21:00 PM, 7/14/2024 8:21:00 PM, 6.69874286651611
7/14/2024 4:22:00 PM, 7/14/2024 8:22:00 PM, 7.06875848770142
7/14/2024 4:23:00 PM, 7/14/2024 8:23:00 PM, 6.17803525924683
7/14/2024 4:24:00 PM, 7/14/2024 8:24:00 PM, 6.55084657669067
7/14/2024 4:25:00 PM, 7/14/2024 8:25:00 PM, 6.61680698394775
7/14/2024 4:26:00 PM, 7/14/2024 8:26:00 PM, 6.9087963104248
7/14/2024 4:27:00 PM, 7/14/2024 8:27:00 PM, 6.56706428527832
7/14/2024 4:28:00 PM, 7/14/2024 8:28:00 PM, 6.67519521713257
7/14/2024 4:29:00 PM, 7/14/2024 8:29:00 PM, 23.0410251617432
7/14/2024 4:30:00 PM, 7/14/2024 8:30:00 PM, 35.1577796936035
7/14/2024 4:31:00 PM, 7/14/2024 8:31:00 PM, 36.0321426391602
7/14/2024 4:32:00 PM, 7/14/2024 8:32:00 PM, 32.9944953918457
7/14/2024 4:33:00 PM, 7/14/2024 8:33:00 PM, 42.7063598632813
7/14/2024 4:34:00 PM, 7/14/2024 8:34:00 PM, 47.7418899536133
7/14/2024 4:35:00 PM, 7/14/2024 8:35:00 PM, 44.5805778503418
7/14/2024 4:36:00 PM, 7/14/2024 8:36:00 PM, 44.0531539916992
7/14/2024 4:37:00 PM, 7/14/2024 8:37:00 PM, 44.6408042907715
7/14/2024 4:38:00 PM, 7/14/2024 8:38:00 PM, 38.4753379821777
7/14/2024 4:39:00 PM, 7/14/2024 8:39:00 PM, 34.2413864135742
7/14/2024 4:40:00 PM, 7/14/2024 8:40:00 PM, 39.6281127929688
7/14/2024 4:41:00 PM, 7/14/2024 8:41:00 PM, 39.3174171447754
7/14/2024 4:42:00 PM, 7/14/2024 8:42:00 PM, 35.2452430725098
7/14/2024 4:43:00 PM, 7/14/2024 8:43:00 PM, 34.9043884277344
7/14/2024 4:44:00 PM, 7/14/2024 8:44:00 PM, 33.4836616516113
7/14/2024 4:45:00 PM, 7/14/2024 8:45:00 PM, 30.8792381286621
7/14/2024 4:46:00 PM, 7/14/2024 8:46:00 PM, 27.0147571563721
7/14/2024 4:47:00 PM, 7/14/2024 8:47:00 PM, 25.9000473022461
7/14/2024 4:48:00 PM, 7/14/2024 8:48:00 PM, 25.4492225646973
7/14/2024 4:49:00 PM, 7/14/2024 8:49:00 PM, 30.4152050018311
7/14/2024 4:50:00 PM, 7/14/2024 8:50:00 PM, 31.4147033691406
7/14/2024 4:51:00 PM, 7/14/2024 8:51:00 PM, 27.3438453674316
7/14/2024 4:52:00 PM, 7/14/2024 8:52:00 PM, 22.2857437133789
7/14/2024 4:53:00 PM, 7/14/2024 8:53:00 PM, 23.6146011352539
7/14/2024 4:54:00 PM, 7/14/2024 8:54:00 PM, 19.2554779052734
7/14/2024 4:55:00 PM, 7/14/2024 8:55:00 PM, 19.4284954071045
7/14/2024 4:56:00 PM, 7/14/2024 8:56:00 PM, 18.9291477203369
7/14/2024 4:57:00 PM, 7/14/2024 8:57:00 PM, 18.9291477203369
7/14/2024 4:58:00 PM, 7/14/2024 8:58:00 PM, 19.7634525299072
7/14/2024 4:59:00 PM, 7/14/2024 8:59:00 PM, 23.0354709625244
7/14/2024 5:00:00 PM, 7/14/2024 9:00:00 PM, 22.2048854827881
7/14/2024 5:01:00 PM, 7/14/2024 9:01:00 PM, 21.5785980224609
7/14/2024 5:02:00 PM, 7/14/2024 9:02:00 PM, 20.375093460083
7/14/2024 5:03:00 PM, 7/14/2024 9:03:00 PM, 18.2106761932373
7/14/2024 5:04:00 PM, 7/14/2024 9:04:00 PM, 18.2996501922607
7/14/2024 5:05:00 PM, 7/14/2024 9:05:00 PM, 17.8545722961426
7/14/2024 5:06:00 PM, 7/14/2024 9:06:00 PM, 22.6721649169922
7/14/2024 5:07:00 PM, 7/14/2024 9:07:00 PM, 31.8520965576172
7/14/2024 5:08:00 PM, 7/14/2024 9:08:00 PM, 37.9126319885254
7/14/2024 5:09:00 PM, 7/14/2024 9:09:00 PM, 41.9907379150391
7/14/2024 5:10:00 PM, 7/14/2024 9:10:00 PM, 41.8189010620117
7/14/2024 5:11:00 PM, 7/14/2024 9:11:00 PM, 40.7415885925293
7/14/2024 5:12:00 PM, 7/14/2024 9:12:00 PM, 40.8078155517578
7/14/2024 5:13:00 PM, 7/14/2024 9:13:00 PM, 41.2873840332031
7/14/2024 5:14:00 PM, 7/14/2024 9:14:00 PM, 44.3529014587402
7/14/2024 5:15:00 PM, 7/14/2024 9:15:00 PM, 42.385124206543
7/14/2024 5:16:00 PM, 7/14/2024 9:16:00 PM, 40.3239097595215
7/14/2024 5:17:00 PM, 7/14/2024 9:17:00 PM, 44.6641120910645
7/14/2024 5:18:00 PM, 7/14/2024 9:18:00 PM, 48.3098182678223
7/14/2024 5:19:00 PM, 7/14/2024 9:19:00 PM, 45.5839729309082
7/14/2024 5:20:00 PM, 7/14/2024 9:20:00 PM, 48.9895286560059
7/14/2024 5:21:00 PM, 7/14/2024 9:21:00 PM, 48.5881385803223
7/14/2024 5:22:00 PM, 7/14/2024 9:22:00 PM, 35.4390602111816
7/14/2024 5:23:00 PM, 7/14/2024 9:23:00 PM, 32.9808464050293
7/14/2024 5:24:00 PM, 7/14/2024 9:24:00 PM, 35.0427627563477
7/14/2024 5:25:00 PM, 7/14/2024 9:25:00 PM, 36.5374488830566
7/14/2024 5:26:00 PM, 7/14/2024 9:26:00 PM, 35.2425804138184
7/14/2024 5:27:00 PM, 7/14/2024 9:27:00 PM, 32.8655090332031
7/14/2024 5:28:00 PM, 7/14/2024 9:28:00 PM, 33.1431922912598
7/14/2024 5:29:00 PM, 7/14/2024 9:29:00 PM, 34.4821891784668
7/14/2024 5:30:00 PM, 7/14/2024 9:30:00 PM, 42.2463188171387
7/14/2024 5:31:00 PM, 7/14/2024 9:31:00 PM, 42.0605506896973
7/14/2024 5:32:00 PM, 7/14/2024 9:32:00 PM, 44.612476348877
7/14/2024 5:33:00 PM, 7/14/2024 9:33:00 PM, 45.7173347473145
7/14/2024 5:34:00 PM, 7/14/2024 9:34:00 PM, 41.5405540466309
7/14/2024 5:35:00 PM, 7/14/2024 9:35:00 PM, 38.0880355834961
7/14/2024 5:36:00 PM, 7/14/2024 9:36:00 PM, 40.0728912353516
7/14/2024 5:37:00 PM, 7/14/2024 9:37:00 PM, 39.9779396057129
7/14/2024 5:38:00 PM, 7/14/2024 9:38:00 PM, 36.5287628173828
7/14/2024 5:39:00 PM, 7/14/2024 9:39:00 PM, 34.703483581543
7/14/2024 5:40:00 PM, 7/14/2024 9:40:00 PM, 37.887035369873
7/14/2024 5:41:00 PM, 7/14/2024 9:41:00 PM, 37.7311058044434
7/14/2024 5:42:00 PM, 7/14/2024 9:42:00 PM, 37.8856430053711
7/14/2024 5:43:00 PM, 7/14/2024 9:43:00 PM, 35.8954582214355
7/14/2024 5:44:00 PM, 7/14/2024 9:44:00 PM, 33.8771476745605
7/14/2024 5:45:00 PM, 7/14/2024 9:45:00 PM, 23.7738380432129
7/14/2024 5:46:00 PM, 7/14/2024 9:46:00 PM, 24.5820083618164
7/14/2024 5:47:00 PM, 7/14/2024 9:47:00 PM, 25.6376056671143
7/14/2024 5:48:00 PM, 7/14/2024 9:48:00 PM, 26.1919631958008
7/14/2024 5:49:00 PM, 7/14/2024 9:49:00 PM, 22.9710350036621
7/14/2024 5:50:00 PM, 7/14/2024 9:50:00 PM, 20.399938583374
7/14/2024 5:51:00 PM, 7/14/2024 9:51:00 PM, 19.5022583007813
7/14/2024 5:52:00 PM, 7/14/2024 9:52:00 PM, 21.0617580413818
7/14/2024 5:53:00 PM, 7/14/2024 9:53:00 PM, 23.23388671875
7/14/2024 5:54:00 PM, 7/14/2024 9:54:00 PM, 21.7777805328369
7/14/2024 5:55:00 PM, 7/14/2024 9:55:00 PM, 20.2871932983398
7/14/2024 5:56:00 PM, 7/14/2024 9:56:00 PM, 19.8632640838623
7/14/2024 5:57:00 PM, 7/14/2024 9:57:00 PM, 20.0937061309814
7/14/2024 5:58:00 PM, 7/14/2024 9:58:00 PM, 20.0937061309814
7/14/2024 5:59:00 PM, 7/14/2024 9:59:00 PM, 19.1293811798096
7/14/2024 6:00:00 PM, 7/14/2024 10:00:00 PM, 20.3445339202881
7/14/2024 6:01:00 PM, 7/14/2024 10:01:00 PM, 25.3879776000977
7/14/2024 6:02:00 PM, 7/14/2024 10:02:00 PM, 27.9113941192627
7/14/2024 6:03:00 PM, 7/14/2024 10:03:00 PM, 26.140645980835
7/14/2024 6:04:00 PM, 7/14/2024 10:04:00 PM, 24.517219543457
7/14/2024 6:05:00 PM, 7/14/2024 10:05:00 PM, 20.1323375701904
7/14/2024 6:06:00 PM, 7/14/2024 10:06:00 PM, 18.2792205810547
7/14/2024 6:07:00 PM, 7/14/2024 10:07:00 PM, 17.2550048828125
7/14/2024 6:08:00 PM, 7/14/2024 10:08:00 PM, 15.5944185256958
7/14/2024 6:09:00 PM, 7/14/2024 10:09:00 PM, 14.8842849731445
7/14/2024 6:10:00 PM, 7/14/2024 10:10:00 PM, 15.3407030105591
7/14/2024 6:11:00 PM, 7/14/2024 10:11:00 PM, 14.1946239471436
7/14/2024 6:12:00 PM, 7/14/2024 10:12:00 PM, 13.8830003738403
7/14/2024 6:13:00 PM, 7/14/2024 10:13:00 PM, 13.9681768417358
7/14/2024 6:14:00 PM, 7/14/2024 10:14:00 PM, 13.4680700302124
7/14/2024 6:15:00 PM, 7/14/2024 10:15:00 PM, 11.9729614257813
7/14/2024 6:16:00 PM, 7/14/2024 10:16:00 PM, 11.4977960586548
7/14/2024 6:17:00 PM, 7/14/2024 10:17:00 PM, 11.69788646698
7/14/2024 6:18:00 PM, 7/14/2024 10:18:00 PM, 11.4090929031372
7/14/2024 6:19:00 PM, 7/14/2024 10:19:00 PM, 11.5765171051025
7/14/2024 6:20:00 PM, 7/14/2024 10:20:00 PM, 11.6214160919189
7/14/2024 6:21:00 PM, 7/14/2024 10:21:00 PM, 11.6288442611694
7/14/2024 6:22:00 PM, 7/14/2024 10:22:00 PM, 14.2075271606445
7/14/2024 6:23:00 PM, 7/14/2024 10:23:00 PM, 15.8493623733521
7/14/2024 6:24:00 PM, 7/14/2024 10:24:00 PM, 14.5389394760132
7/14/2024 6:25:00 PM, 7/14/2024 10:25:00 PM, 13.7384262084961
7/14/2024 6:26:00 PM, 7/14/2024 10:26:00 PM, 13.0064105987549
7/14/2024 6:27:00 PM, 7/14/2024 10:27:00 PM, 12.8227825164795
7/14/2024 6:28:00 PM, 7/14/2024 10:28:00 PM, 14.6947546005249
7/14/2024 6:29:00 PM, 7/14/2024 10:29:00 PM, 35.3917350769043
7/14/2024 6:30:00 PM, 7/14/2024 10:30:00 PM, 41.7166023254395
7/14/2024 6:31:00 PM, 7/14/2024 10:31:00 PM, 41.5028266906738
7/14/2024 6:32:00 PM, 7/14/2024 10:32:00 PM, 44.798900604248
7/14/2024 6:33:00 PM, 7/14/2024 10:33:00 PM, 50.102237701416
7/14/2024 6:34:00 PM, 7/14/2024 10:34:00 PM, 52.8149185180664
7/14/2024 6:35:00 PM, 7/14/2024 10:35:00 PM, 50.9049873352051
7/14/2024 6:36:00 PM, 7/14/2024 10:36:00 PM, 50.0915603637695
7/14/2024 6:37:00 PM, 7/14/2024 10:37:00 PM, 49.7895355224609
7/14/2024 6:38:00 PM, 7/14/2024 10:38:00 PM, 49.8773727416992
7/14/2024 6:39:00 PM, 7/14/2024 10:39:00 PM, 47.8618125915527
7/14/2024 6:40:00 PM, 7/14/2024 10:40:00 PM, 42.3189430236816
7/14/2024 6:41:00 PM, 7/14/2024 10:41:00 PM, 40.1124496459961
7/14/2024 6:42:00 PM, 7/14/2024 10:42:00 PM, 35.4157371520996
7/14/2024 6:43:00 PM, 7/14/2024 10:43:00 PM, 32.3090591430664
7/14/2024 6:44:00 PM, 7/14/2024 10:44:00 PM, 32.3517684936523
7/14/2024 6:45:00 PM, 7/14/2024 10:45:00 PM, 29.2400245666504
7/14/2024 6:46:00 PM, 7/14/2024 10:46:00 PM, 27.2450637817383
7/14/2024 6:47:00 PM, 7/14/2024 10:47:00 PM, 24.0500106811523
7/14/2024 6:48:00 PM, 7/14/2024 10:48:00 PM, 20.8883247375488
7/14/2024 6:49:00 PM, 7/14/2024 10:49:00 PM, 20.4290733337402
7/14/2024 6:50:00 PM, 7/14/2024 10:50:00 PM, 20.878963470459
7/14/2024 6:51:00 PM, 7/14/2024 10:51:00 PM, 21.6926555633545
7/14/2024 6:52:00 PM, 7/14/2024 10:52:00 PM, 22.6353454589844
7/14/2024 6:53:00 PM, 7/14/2024 10:53:00 PM, 24.2432270050049
7/14/2024 6:54:00 PM, 7/14/2024 10:54:00 PM, 24.0048732757568
7/14/2024 6:55:00 PM, 7/14/2024 10:55:00 PM, 24.7948551177979
7/14/2024 6:56:00 PM, 7/14/2024 10:56:00 PM, 21.8081741333008
7/14/2024 6:57:00 PM, 7/14/2024 10:57:00 PM, 18.1383724212646
7/14/2024 6:58:00 PM, 7/14/2024 10:58:00 PM, 16.4045658111572
7/14/2024 6:59:00 PM, 7/14/2024 10:59:00 PM, 16.4045658111572
7/14/2024 7:00:00 PM, 7/14/2024 11:00:00 PM, 16.8772220611572
7/14/2024 7:01:00 PM, 7/14/2024 11:01:00 PM, 18.354154586792
7/14/2024 7:02:00 PM, 7/14/2024 11:02:00 PM, 17.5795936584473
7/14/2024 7:03:00 PM, 7/14/2024 11:03:00 PM, 15.1422481536865
7/14/2024 7:04:00 PM, 7/14/2024 11:04:00 PM, 13.7189922332764
7/14/2024 7:05:00 PM, 7/14/2024 11:05:00 PM, 13.962984085083
7/14/2024 7:06:00 PM, 7/14/2024 11:06:00 PM, 14.1476488113403
7/14/2024 7:07:00 PM, 7/14/2024 11:07:00 PM, 14.1313314437866
7/14/2024 7:08:00 PM, 7/14/2024 11:08:00 PM, 16.7850894927979
7/14/2024 7:09:00 PM, 7/14/2024 11:09:00 PM, 18.3360691070557
7/14/2024 7:10:00 PM, 7/14/2024 11:10:00 PM, 25.3387107849121
7/14/2024 7:11:00 PM, 7/14/2024 11:11:00 PM, 22.7623023986816
7/14/2024 7:12:00 PM, 7/14/2024 11:12:00 PM, 24.5663566589355
7/14/2024 7:13:00 PM, 7/14/2024 11:13:00 PM, 24.7330226898193
7/14/2024 7:14:00 PM, 7/14/2024 11:14:00 PM, 28.6052856445312
7/14/2024 7:15:00 PM, 7/14/2024 11:15:00 PM, 27.8838310241699
7/14/2024 7:16:00 PM, 7/14/2024 11:16:00 PM, 26.9387722015381
7/14/2024 7:17:00 PM, 7/14/2024 11:17:00 PM, 28.5922107696533
7/14/2024 7:18:00 PM, 7/14/2024 11:18:00 PM, 33.6165580749512
7/14/2024 7:19:00 PM, 7/14/2024 11:19:00 PM, 30.717924118042
7/14/2024 7:20:00 PM, 7/14/2024 11:20:00 PM, 29.923942565918
7/14/2024 7:21:00 PM, 7/14/2024 11:21:00 PM, 31.9546127319336
7/14/2024 7:22:00 PM, 7/14/2024 11:22:00 PM, 28.3229389190674
7/14/2024 7:23:00 PM, 7/14/2024 11:23:00 PM, 32.241512298584
7/14/2024 7:24:00 PM, 7/14/2024 11:24:00 PM, 29.7220001220703
7/14/2024 7:25:00 PM, 7/14/2024 11:25:00 PM, 26.8812274932861
7/14/2024 7:26:00 PM, 7/14/2024 11:26:00 PM, 27.0603942871094
7/14/2024 7:27:00 PM, 7/14/2024 11:27:00 PM, 26.3970756530762
7/14/2024 7:28:00 PM, 7/14/2024 11:28:00 PM, 27.1816329956055
7/14/2024 7:29:00 PM, 7/14/2024 11:29:00 PM, 29.8802375793457
7/14/2024 7:30:00 PM, 7/14/2024 11:30:00 PM, 26.8072261810303
7/14/2024 7:31:00 PM, 7/14/2024 11:31:00 PM, 24.6335868835449
7/14/2024 7:32:00 PM, 7/14/2024 11:32:00 PM, 19.0726337432861
7/14/2024 7:33:00 PM, 7/14/2024 11:33:00 PM, 16.7464923858643
7/14/2024 7:34:00 PM, 7/14/2024 11:34:00 PM, 15.5206871032715
7/14/2024 7:35:00 PM, 7/14/2024 11:35:00 PM, 17.1663227081299
7/14/2024 7:36:00 PM, 7/14/2024 11:36:00 PM, 16.8113422393799
7/14/2024 7:37:00 PM, 7/14/2024 11:37:00 PM, 16.870964050293
7/14/2024 7:38:00 PM, 7/14/2024 11:38:00 PM, 22.5271396636963
7/14/2024 7:39:00 PM, 7/14/2024 11:39:00 PM, 17.2367916107178
7/14/2024 7:40:00 PM, 7/14/2024 11:40:00 PM, 18.2368869781494
7/14/2024 7:41:00 PM, 7/14/2024 11:41:00 PM, 24.1995983123779
7/14/2024 7:42:00 PM, 7/14/2024 11:42:00 PM, 32.287712097168
7/14/2024 7:43:00 PM, 7/14/2024 11:43:00 PM, 36.6090278625488
7/14/2024 7:44:00 PM, 7/14/2024 11:44:00 PM, 42.2009696960449
7/14/2024 7:45:00 PM, 7/14/2024 11:45:00 PM, 37.7006492614746
7/14/2024 7:46:00 PM, 7/14/2024 11:46:00 PM, 33.9826698303223
7/14/2024 7:47:00 PM, 7/14/2024 11:47:00 PM, 38.1131744384766
7/14/2024 7:48:00 PM, 7/14/2024 11:48:00 PM, 34.588996887207
7/14/2024 7:49:00 PM, 7/14/2024 11:49:00 PM, 29.9254207611084
7/14/2024 7:50:00 PM, 7/14/2024 11:50:00 PM, 28.2666606903076
7/14/2024 7:51:00 PM, 7/14/2024 11:51:00 PM, 26.6018714904785
7/14/2024 7:52:00 PM, 7/14/2024 11:52:00 PM, 23.2840919494629
7/14/2024 7:53:00 PM, 7/14/2024 11:53:00 PM, 24.5163631439209
7/14/2024 7:54:00 PM, 7/14/2024 11:54:00 PM, 24.8984699249268
7/14/2024 7:55:00 PM, 7/14/2024 11:55:00 PM, 32.8612213134766
7/14/2024 7:56:00 PM, 7/14/2024 11:56:00 PM, 38.0634880065918
7/14/2024 7:57:00 PM, 7/14/2024 11:57:00 PM, 38.3147964477539
7/14/2024 7:58:00 PM, 7/14/2024 11:58:00 PM, 35.9657173156738
7/14/2024 7:59:00 PM, 7/14/2024 11:59:00 PM, 35.0483322143555
7/14/2024 8:00:00 PM, 7/15/2024 12:00:00 AM, 35.0483322143555
7/14/2024 8:01:00 PM, 7/15/2024 12:01:00 AM, 33.5281524658203
7/14/2024 8:02:00 PM, 7/15/2024 12:02:00 AM, 26.6566371917725
7/14/2024 8:03:00 PM, 7/15/2024 12:03:00 AM, 31.987621307373
7/14/2024 8:04:00 PM, 7/15/2024 12:04:00 AM, 33.2790832519531
7/14/2024 8:05:00 PM, 7/15/2024 12:05:00 AM, 35.8154830932617
7/14/2024 8:06:00 PM, 7/15/2024 12:06:00 AM, 37.172779083252
7/14/2024 8:07:00 PM, 7/15/2024 12:07:00 AM, 36.8933486938477
7/14/2024 8:08:00 PM, 7/15/2024 12:08:00 AM, 30.3833122253418
7/14/2024 8:09:00 PM, 7/15/2024 12:09:00 AM, 25.0594291687012
7/14/2024 8:10:00 PM, 7/15/2024 12:10:00 AM, 27.9062328338623
7/14/2024 8:11:00 PM, 7/15/2024 12:11:00 AM, 31.1479263305664
7/14/2024 8:12:00 PM, 7/15/2024 12:12:00 AM, 33.2585525512695
7/14/2024 8:13:00 PM, 7/15/2024 12:13:00 AM, 33.9987258911133
7/14/2024 8:14:00 PM, 7/15/2024 12:14:00 AM, 32.6748809814453
7/14/2024 8:15:00 PM, 7/15/2024 12:15:00 AM, 32.4029121398926
7/14/2024 8:16:00 PM, 7/15/2024 12:16:00 AM, 29.7442741394043
7/14/2024 8:17:00 PM, 7/15/2024 12:17:00 AM, 29.0477619171143
7/14/2024 8:18:00 PM, 7/15/2024 12:18:00 AM, 28.96630859375
7/14/2024 8:19:00 PM, 7/15/2024 12:19:00 AM, 29.12353515625
7/14/2024 8:20:00 PM, 7/15/2024 12:20:00 AM, 30.2996635437012
7/14/2024 8:21:00 PM, 7/15/2024 12:21:00 AM, 33.9975051879883
7/14/2024 8:22:00 PM, 7/15/2024 12:22:00 AM, 31.2797966003418
7/14/2024 8:23:00 PM, 7/15/2024 12:23:00 AM, 31.5057392120361
7/14/2024 8:24:00 PM, 7/15/2024 12:24:00 AM, 32.2056770324707
7/14/2024 8:25:00 PM, 7/15/2024 12:25:00 AM, 30.2482242584229
7/14/2024 8:26:00 PM, 7/15/2024 12:26:00 AM, 27.9482860565186
7/14/2024 8:27:00 PM, 7/15/2024 12:27:00 AM, 27.2597026824951
7/14/2024 8:28:00 PM, 7/15/2024 12:28:00 AM, 26.4535446166992
7/14/2024 8:29:00 PM, 7/15/2024 12:29:00 AM, 26.5410346984863
7/14/2024 8:30:00 PM, 7/15/2024 12:30:00 AM, 25.4919242858887
7/14/2024 8:31:00 PM, 7/15/2024 12:31:00 AM, 24.961238861084
7/14/2024 8:32:00 PM, 7/15/2024 12:32:00 AM, 24.4020709991455
7/14/2024 8:33:00 PM, 7/15/2024 12:33:00 AM, 23.643102645874
7/14/2024 8:34:00 PM, 7/15/2024 12:34:00 AM, 22.2382488250732
7/14/2024 8:35:00 PM, 7/15/2024 12:35:00 AM, 21.1311664581299
7/14/2024 8:36:00 PM, 7/15/2024 12:36:00 AM, 21.5798168182373
7/14/2024 8:37:00 PM, 7/15/2024 12:37:00 AM, 20.8365173339844
7/14/2024 8:38:00 PM, 7/15/2024 12:38:00 AM, 20.0650653839111
7/14/2024 8:39:00 PM, 7/15/2024 12:39:00 AM, 21.2867679595947
7/14/2024 8:40:00 PM, 7/15/2024 12:40:00 AM, 19.260217666626
7/14/2024 8:41:00 PM, 7/15/2024 12:41:00 AM, 18.2232208251953
7/14/2024 8:42:00 PM, 7/15/2024 12:42:00 AM, 18.1467723846436
7/14/2024 8:43:00 PM, 7/15/2024 12:43:00 AM, 18.5468940734863
7/14/2024 8:44:00 PM, 7/15/2024 12:44:00 AM, 18.1264095306396
7/14/2024 8:45:00 PM, 7/15/2024 12:45:00 AM, 18.2393589019775
7/14/2024 8:46:00 PM, 7/15/2024 12:46:00 AM, 18.3781776428223
7/14/2024 8:47:00 PM, 7/15/2024 12:47:00 AM, 17.8859081268311
7/14/2024 8:48:00 PM, 7/15/2024 12:48:00 AM, 17.5999603271484
7/14/2024 8:49:00 PM, 7/15/2024 12:49:00 AM, 19.9418487548828
7/14/2024 8:50:00 PM, 7/15/2024 12:50:00 AM, 20.3128032684326
7/14/2024 8:51:00 PM, 7/15/2024 12:51:00 AM, 20.8075733184814
7/14/2024 8:52:00 PM, 7/15/2024 12:52:00 AM, 20.3636646270752
7/14/2024 8:53:00 PM, 7/15/2024 12:53:00 AM, 21.0685577392578
7/14/2024 8:54:00 PM, 7/15/2024 12:54:00 AM, 21.6837348937988
7/14/2024 8:55:00 PM, 7/15/2024 12:55:00 AM, 20.0244235992432
7/14/2024 8:56:00 PM, 7/15/2024 12:56:00 AM, 19.1338558197021
7/14/2024 8:57:00 PM, 7/15/2024 12:57:00 AM, 19.195333480835
7/14/2024 8:58:00 PM, 7/15/2024 12:58:00 AM, 18.9885272979736
7/14/2024 8:59:00 PM, 7/15/2024 12:59:00 AM, 17.7212982177734
7/14/2024 9:00:00 PM, 7/15/2024 1:00:00 AM, 17.5972309112549
7/14/2024 9:01:00 PM, 7/15/2024 1:01:00 AM, 17.5972309112549
7/14/2024 9:02:00 PM, 7/15/2024 1:02:00 AM, 17.5695419311523
7/14/2024 9:03:00 PM, 7/15/2024 1:03:00 AM, 17.5061130523682
7/14/2024 9:04:00 PM, 7/15/2024 1:04:00 AM, 17.5492305755615
7/14/2024 9:05:00 PM, 7/15/2024 1:05:00 AM, 18.6276454925537
7/14/2024 9:06:00 PM, 7/15/2024 1:06:00 AM, 19.0271644592285
7/14/2024 9:07:00 PM, 7/15/2024 1:07:00 AM, 20.3582191467285
7/14/2024 9:08:00 PM, 7/15/2024 1:08:00 AM, 21.1903285980225
7/14/2024 9:09:00 PM, 7/15/2024 1:09:00 AM, 21.4988765716553
7/14/2024 9:10:00 PM, 7/15/2024 1:10:00 AM, 20.1510257720947
7/14/2024 9:11:00 PM, 7/15/2024 1:11:00 AM, 19.6689033508301
7/14/2024 9:12:00 PM, 7/15/2024 1:12:00 AM, 21.2160053253174
7/14/2024 9:13:00 PM, 7/15/2024 1:13:00 AM, 26.4606761932373
7/14/2024 9:14:00 PM, 7/15/2024 1:14:00 AM, 23.9565029144287
7/14/2024 9:15:00 PM, 7/15/2024 1:15:00 AM, 22.8069019317627
7/14/2024 9:16:00 PM, 7/15/2024 1:16:00 AM, 22.8173580169678
7/14/2024 9:17:00 PM, 7/15/2024 1:17:00 AM, 22.6998023986816
7/14/2024 9:18:00 PM, 7/15/2024 1:18:00 AM, 22.943359375
7/14/2024 9:19:00 PM, 7/15/2024 1:19:00 AM, 22.9032115936279
7/14/2024 9:20:00 PM, 7/15/2024 1:20:00 AM, 24.3265419006348
7/14/2024 9:21:00 PM, 7/15/2024 1:21:00 AM, 23.0102386474609
7/14/2024 9:22:00 PM, 7/15/2024 1:22:00 AM, 21.3469142913818
7/14/2024 9:23:00 PM, 7/15/2024 1:23:00 AM, 20.7542991638184
7/14/2024 9:24:00 PM, 7/15/2024 1:24:00 AM, 20.9537162780762
7/14/2024 9:25:00 PM, 7/15/2024 1:25:00 AM, 27.2526187896729
7/14/2024 9:26:00 PM, 7/15/2024 1:26:00 AM, 25.6459465026855
7/14/2024 9:27:00 PM, 7/15/2024 1:27:00 AM, 27.9197826385498
7/14/2024 9:28:00 PM, 7/15/2024 1:28:00 AM, 25.4667072296143
7/14/2024 9:29:00 PM, 7/15/2024 1:29:00 AM, 22.7818183898926
7/14/2024 9:30:00 PM, 7/15/2024 1:30:00 AM, 21.9143714904785
7/14/2024 9:31:00 PM, 7/15/2024 1:31:00 AM, 22.4509258270264
7/14/2024 9:32:00 PM, 7/15/2024 1:32:00 AM, 22.6094245910645
7/14/2024 9:33:00 PM, 7/15/2024 1:33:00 AM, 24.5710010528564
7/14/2024 9:34:00 PM, 7/15/2024 1:34:00 AM, 25.3829364776611
7/14/2024 9:35:00 PM, 7/15/2024 1:35:00 AM, 25.9193630218506
7/14/2024 9:36:00 PM, 7/15/2024 1:36:00 AM, 25.4475555419922
7/14/2024 9:37:00 PM, 7/15/2024 1:37:00 AM, 27.2662410736084
7/14/2024 9:38:00 PM, 7/15/2024 1:38:00 AM, 27.7127666473389
7/14/2024 9:39:00 PM, 7/15/2024 1:39:00 AM, 27.4946517944336
7/14/2024 9:40:00 PM, 7/15/2024 1:40:00 AM, 25.5344352722168
7/14/2024 9:41:00 PM, 7/15/2024 1:41:00 AM, 26.0100059509277
7/14/2024 9:42:00 PM, 7/15/2024 1:42:00 AM, 26.5302581787109
7/14/2024 9:43:00 PM, 7/15/2024 1:43:00 AM, 26.0190582275391
7/14/2024 9:44:00 PM, 7/15/2024 1:44:00 AM, 27.0187721252441
7/14/2024 9:45:00 PM, 7/15/2024 1:45:00 AM, 27.1620121002197
7/14/2024 9:46:00 PM, 7/15/2024 1:46:00 AM, 25.4676475524902
7/14/2024 9:47:00 PM, 7/15/2024 1:47:00 AM, 23.2259502410889
7/14/2024 9:48:00 PM, 7/15/2024 1:48:00 AM, 23.0128650665283
7/14/2024 9:49:00 PM, 7/15/2024 1:49:00 AM, 21.7179985046387
7/14/2024 9:50:00 PM, 7/15/2024 1:50:00 AM, 20.3625106811523
7/14/2024 9:51:00 PM, 7/15/2024 1:51:00 AM, 19.4551906585693
7/14/2024 9:52:00 PM, 7/15/2024 1:52:00 AM, 18.4933471679687
7/14/2024 9:53:00 PM, 7/15/2024 1:53:00 AM, 18.9176387786865
7/14/2024 9:54:00 PM, 7/15/2024 1:54:00 AM, 19.7440624237061
7/14/2024 9:55:00 PM, 7/15/2024 1:55:00 AM, 19.0646915435791
7/14/2024 9:56:00 PM, 7/15/2024 1:56:00 AM, 17.2189426422119
7/14/2024 9:57:00 PM, 7/15/2024 1:57:00 AM, 17.5708827972412
7/14/2024 9:58:00 PM, 7/15/2024 1:58:00 AM, 16.1586742401123
7/14/2024 9:59:00 PM, 7/15/2024 1:59:00 AM, 16.3405075073242
7/14/2024 10:00:00 PM, 7/15/2024 2:00:00 AM, 16.7561016082764
7/14/2024 10:01:00 PM, 7/15/2024 2:01:00 AM, 15.5374431610107
7/14/2024 10:02:00 PM, 7/15/2024 2:02:00 AM, 15.5374431610107
7/14/2024 10:03:00 PM, 7/15/2024 2:03:00 AM, 15.5374431610107
7/14/2024 10:04:00 PM, 7/15/2024 2:04:00 AM, 15.5359621047974
7/14/2024 10:05:00 PM, 7/15/2024 2:05:00 AM, 16.7451934814453
7/14/2024 10:06:00 PM, 7/15/2024 2:06:00 AM, 16.3143291473389
7/14/2024 10:07:00 PM, 7/15/2024 2:07:00 AM, 16.2718372344971
7/14/2024 10:08:00 PM, 7/15/2024 2:08:00 AM, 16.4163970947266
7/14/2024 10:09:00 PM, 7/15/2024 2:09:00 AM, 18.0828247070313
7/14/2024 10:10:00 PM, 7/15/2024 2:10:00 AM, 20.1295185089111
7/14/2024 10:11:00 PM, 7/15/2024 2:11:00 AM, 21.16184425354
7/14/2024 10:12:00 PM, 7/15/2024 2:12:00 AM, 22.9361801147461
7/14/2024 10:13:00 PM, 7/15/2024 2:13:00 AM, 22.9964504241943
7/14/2024 10:14:00 PM, 7/15/2024 2:14:00 AM, 22.9059600830078
7/14/2024 10:15:00 PM, 7/15/2024 2:15:00 AM, 21.7247428894043
7/14/2024 10:16:00 PM, 7/15/2024 2:16:00 AM, 23.1605129241943
7/14/2024 10:17:00 PM, 7/15/2024 2:17:00 AM, 22.6530590057373
7/14/2024 10:18:00 PM, 7/15/2024 2:18:00 AM, 23.538272857666
7/14/2024 10:19:00 PM, 7/15/2024 2:19:00 AM, 20.1935138702393
7/14/2024 10:20:00 PM, 7/15/2024 2:20:00 AM, 21.6414165496826
7/14/2024 10:21:00 PM, 7/15/2024 2:21:00 AM, 21.594051361084
7/14/2024 10:22:00 PM, 7/15/2024 2:22:00 AM, 21.5626888275146
7/14/2024 10:23:00 PM, 7/15/2024 2:23:00 AM, 21.656192779541
7/14/2024 10:24:00 PM, 7/15/2024 2:24:00 AM, 18.8475551605225
7/14/2024 10:25:00 PM, 7/15/2024 2:25:00 AM, 20.8099136352539
7/14/2024 10:26:00 PM, 7/15/2024 2:26:00 AM, 21.3536529541016
7/14/2024 10:27:00 PM, 7/15/2024 2:27:00 AM, 19.9458179473877
7/14/2024 10:28:00 PM, 7/15/2024 2:28:00 AM, 24.0722942352295
7/14/2024 10:29:00 PM, 7/15/2024 2:29:00 AM, 23.1856822967529
7/14/2024 10:30:00 PM, 7/15/2024 2:30:00 AM, 22.9456596374512
7/14/2024 10:31:00 PM, 7/15/2024 2:31:00 AM, 21.9280471801758
7/14/2024 10:32:00 PM, 7/15/2024 2:32:00 AM, 22.5887355804443
7/14/2024 10:33:00 PM, 7/15/2024 2:33:00 AM, 21.3392543792725
7/14/2024 10:34:00 PM, 7/15/2024 2:34:00 AM, 20.6941070556641
7/14/2024 10:35:00 PM, 7/15/2024 2:35:00 AM, 20.1160202026367
7/14/2024 10:36:00 PM, 7/15/2024 2:36:00 AM, 19.7263851165771
7/14/2024 10:37:00 PM, 7/15/2024 2:37:00 AM, 18.8628597259521
7/14/2024 10:38:00 PM, 7/15/2024 2:38:00 AM, 19.2891426086426
7/14/2024 10:39:00 PM, 7/15/2024 2:39:00 AM, 19.3370571136475
7/14/2024 10:40:00 PM, 7/15/2024 2:40:00 AM, 19.513090133667
7/14/2024 10:41:00 PM, 7/15/2024 2:41:00 AM, 19.3694915771484
7/14/2024 10:42:00 PM, 7/15/2024 2:42:00 AM, 19.3079051971436
7/14/2024 10:43:00 PM, 7/15/2024 2:43:00 AM, 20.65500831604
7/14/2024 10:44:00 PM, 7/15/2024 2:44:00 AM, 20.2427997589111
7/14/2024 10:45:00 PM, 7/15/2024 2:45:00 AM, 20.7040634155273
7/14/2024 10:46:00 PM, 7/15/2024 2:46:00 AM, 20.7981491088867
7/14/2024 10:47:00 PM, 7/15/2024 2:47:00 AM, 21.2580642700195
7/14/2024 10:48:00 PM, 7/15/2024 2:48:00 AM, 20.8505477905273
7/14/2024 10:49:00 PM, 7/15/2024 2:49:00 AM, 21.1893997192383
7/14/2024 10:50:00 PM, 7/15/2024 2:50:00 AM, 21.3075046539307
7/14/2024 10:51:00 PM, 7/15/2024 2:51:00 AM, 20.8412036895752
7/14/2024 10:52:00 PM, 7/15/2024 2:52:00 AM, 20.4818458557129
7/14/2024 10:53:00 PM, 7/15/2024 2:53:00 AM, 20.0282764434814
7/14/2024 10:54:00 PM, 7/15/2024 2:54:00 AM, 19.5364837646484
7/14/2024 10:55:00 PM, 7/15/2024 2:55:00 AM, 19.1160678863525
7/14/2024 10:56:00 PM, 7/15/2024 2:56:00 AM, 19.0527954101563
7/14/2024 10:57:00 PM, 7/15/2024 2:57:00 AM, 19.0911960601807
7/14/2024 10:58:00 PM, 7/15/2024 2:58:00 AM, 18.6643447875977
7/14/2024 10:59:00 PM, 7/15/2024 2:59:00 AM, 17.7695465087891
7/14/2024 11:00:00 PM, 7/15/2024 3:00:00 AM, 16.3649787902832
7/14/2024 11:01:00 PM, 7/15/2024 3:01:00 AM, 16.2512302398682
7/14/2024 11:02:00 PM, 7/15/2024 3:02:00 AM, 16.3657569885254
7/14/2024 11:03:00 PM, 7/15/2024 3:03:00 AM, 16.3527565002441
7/14/2024 11:04:00 PM, 7/15/2024 3:04:00 AM, 16.3527565002441
7/14/2024 11:05:00 PM, 7/15/2024 3:05:00 AM, 16.0112133026123
7/14/2024 11:06:00 PM, 7/15/2024 3:06:00 AM, 16.5728855133057
7/14/2024 11:07:00 PM, 7/15/2024 3:07:00 AM, 16.3073806762695
7/14/2024 11:08:00 PM, 7/15/2024 3:08:00 AM, 15.6420230865479
7/14/2024 11:09:00 PM, 7/15/2024 3:09:00 AM, 15.1630420684814
7/14/2024 11:10:00 PM, 7/15/2024 3:10:00 AM, 15.3731069564819
7/14/2024 11:11:00 PM, 7/15/2024 3:11:00 AM, 15.6870889663696
7/14/2024 11:12:00 PM, 7/15/2024 3:12:00 AM, 16.1683006286621
7/14/2024 11:13:00 PM, 7/15/2024 3:13:00 AM, 16.8596973419189
7/14/2024 11:14:00 PM, 7/15/2024 3:14:00 AM, 17.2026500701904
7/14/2024 11:15:00 PM, 7/15/2024 3:15:00 AM, 17.4143352508545
7/14/2024 11:16:00 PM, 7/15/2024 3:16:00 AM, 17.607400894165
7/14/2024 11:17:00 PM, 7/15/2024 3:17:00 AM, 17.4250240325928
7/14/2024 11:18:00 PM, 7/15/2024 3:18:00 AM, 17.2909832000732
7/14/2024 11:19:00 PM, 7/15/2024 3:19:00 AM, 17.7493629455566
7/14/2024 11:20:00 PM, 7/15/2024 3:20:00 AM, 17.574047088623
7/14/2024 11:21:00 PM, 7/15/2024 3:21:00 AM, 18.0425510406494
7/14/2024 11:22:00 PM, 7/15/2024 3:22:00 AM, 18.1161403656006
7/14/2024 11:23:00 PM, 7/15/2024 3:23:00 AM, 17.7137279510498
7/14/2024 11:24:00 PM, 7/15/2024 3:24:00 AM, 18.2554779052734
7/14/2024 11:25:00 PM, 7/15/2024 3:25:00 AM, 18.2825050354004
7/14/2024 11:26:00 PM, 7/15/2024 3:26:00 AM, 17.4225044250488
7/14/2024 11:27:00 PM, 7/15/2024 3:27:00 AM, 17.0215950012207
7/14/2024 11:28:00 PM, 7/15/2024 3:28:00 AM, 16.3427505493164
7/14/2024 11:29:00 PM, 7/15/2024 3:29:00 AM, 17.7379608154297
7/14/2024 11:30:00 PM, 7/15/2024 3:30:00 AM, 17.3093032836914
7/14/2024 11:31:00 PM, 7/15/2024 3:31:00 AM, 15.1493272781372
7/14/2024 11:32:00 PM, 7/15/2024 3:32:00 AM, 14.1060009002686
7/14/2024 11:33:00 PM, 7/15/2024 3:33:00 AM, 15.1904439926147
7/14/2024 11:34:00 PM, 7/15/2024 3:34:00 AM, 17.3084983825684
7/14/2024 11:35:00 PM, 7/15/2024 3:35:00 AM, 17.3718566894531
7/14/2024 11:36:00 PM, 7/15/2024 3:36:00 AM, 16.3891315460205
7/14/2024 11:37:00 PM, 7/15/2024 3:37:00 AM, 15.9770221710205
7/14/2024 11:38:00 PM, 7/15/2024 3:38:00 AM, 17.6146831512451
7/14/2024 11:39:00 PM, 7/15/2024 3:39:00 AM, 16.7805156707764
7/14/2024 11:40:00 PM, 7/15/2024 3:40:00 AM, 16.373046875
7/14/2024 11:41:00 PM, 7/15/2024 3:41:00 AM, 16.9131774902344
7/14/2024 11:42:00 PM, 7/15/2024 3:42:00 AM, 15.614203453064
7/14/2024 11:43:00 PM, 7/15/2024 3:43:00 AM, 16.3531951904297
7/14/2024 11:44:00 PM, 7/15/2024 3:44:00 AM, 17.5141124725342
7/14/2024 11:45:00 PM, 7/15/2024 3:45:00 AM, 21.5765056610107
7/14/2024 11:46:00 PM, 7/15/2024 3:46:00 AM, 18.1546058654785
7/14/2024 11:47:00 PM, 7/15/2024 3:47:00 AM, 18.8932266235352
7/14/2024 11:48:00 PM, 7/15/2024 3:48:00 AM, 20.3980236053467
7/14/2024 11:49:00 PM, 7/15/2024 3:49:00 AM, 19.7532253265381
7/14/2024 11:50:00 PM, 7/15/2024 3:50:00 AM, 20.0014038085938
7/14/2024 11:51:00 PM, 7/15/2024 3:51:00 AM, 17.2538757324219
7/14/2024 11:52:00 PM, 7/15/2024 3:52:00 AM, 15.8417987823486
7/14/2024 11:53:00 PM, 7/15/2024 3:53:00 AM, 15.3905725479126
7/14/2024 11:54:00 PM, 7/15/2024 3:54:00 AM, 14.9395179748535
7/14/2024 11:55:00 PM, 7/15/2024 3:55:00 AM, 13.3380041122437
7/14/2024 11:56:00 PM, 7/15/2024 3:56:00 AM, 12.107271194458
7/14/2024 11:57:00 PM, 7/15/2024 3:57:00 AM, 12.0010147094727
7/14/2024 11:58:00 PM, 7/15/2024 3:58:00 AM, 11.3124961853027
7/14/2024 11:59:00 PM, 7/15/2024 3:59:00 AM, 10.8406667709351
7/15/2024 12:00:00 AM, 7/15/2024 4:00:00 AM, 10.4302949905396
7/15/2024 12:01:00 AM, 7/15/2024 4:01:00 AM, 9.96374416351318
7/15/2024 12:02:00 AM, 7/15/2024 4:02:00 AM, 9.13505554199219
7/15/2024 12:03:00 AM, 7/15/2024 4:03:00 AM, 9.13183879852295
7/15/2024 12:04:00 AM, 7/15/2024 4:04:00 AM, 9.07365322113037
7/15/2024 12:05:00 AM, 7/15/2024 4:05:00 AM, 9.07365322113037
7/15/2024 12:06:00 AM, 7/15/2024 4:06:00 AM, 8.41586303710937
7/15/2024 12:07:00 AM, 7/15/2024 4:07:00 AM, 8.32260417938232
7/15/2024 12:08:00 AM, 7/15/2024 4:08:00 AM, 8.01905250549316
7/15/2024 12:09:00 AM, 7/15/2024 4:09:00 AM, 8.13826179504395
7/15/2024 12:10:00 AM, 7/15/2024 4:10:00 AM, 8.69903182983398
7/15/2024 12:11:00 AM, 7/15/2024 4:11:00 AM, 8.51320838928223
7/15/2024 12:12:00 AM, 7/15/2024 4:12:00 AM, 8.7874698638916
7/15/2024 12:13:00 AM, 7/15/2024 4:13:00 AM, 8.58047008514404
7/15/2024 12:14:00 AM, 7/15/2024 4:14:00 AM, 8.87105178833008
7/15/2024 12:15:00 AM, 7/15/2024 4:15:00 AM, 8.8326587677002
7/15/2024 12:16:00 AM, 7/15/2024 4:16:00 AM, 8.64538669586182
7/15/2024 12:17:00 AM, 7/15/2024 4:17:00 AM, 9.74056148529053
7/15/2024 12:18:00 AM, 7/15/2024 4:18:00 AM, 11.158371925354
7/15/2024 12:19:00 AM, 7/15/2024 4:19:00 AM, 13.4698505401611
7/15/2024 12:20:00 AM, 7/15/2024 4:20:00 AM, 13.4524669647217
7/15/2024 12:21:00 AM, 7/15/2024 4:21:00 AM, 12.686840057373
7/15/2024 12:22:00 AM, 7/15/2024 4:22:00 AM, 13.327730178833
7/15/2024 12:23:00 AM, 7/15/2024 4:23:00 AM, 13.1853322982788
7/15/2024 12:24:00 AM, 7/15/2024 4:24:00 AM, 13.743821144104
7/15/2024 12:25:00 AM, 7/15/2024 4:25:00 AM, 13.659779548645
7/15/2024 12:26:00 AM, 7/15/2024 4:26:00 AM, 13.1565580368042
7/15/2024 12:27:00 AM, 7/15/2024 4:27:00 AM, 12.9307813644409
7/15/2024 12:28:00 AM, 7/15/2024 4:28:00 AM, 12.5303745269775
7/15/2024 12:29:00 AM, 7/15/2024 4:29:00 AM, 11.4320726394653
7/15/2024 12:30:00 AM, 7/15/2024 4:30:00 AM, 12.1874122619629
7/15/2024 12:31:00 AM, 7/15/2024 4:31:00 AM, 13.6503429412842
7/15/2024 12:32:00 AM, 7/15/2024 4:32:00 AM, 10.6610517501831
7/15/2024 12:33:00 AM, 7/15/2024 4:33:00 AM, 12.2406024932861
7/15/2024 12:34:00 AM, 7/15/2024 4:34:00 AM, 11.1898717880249
7/15/2024 12:35:00 AM, 7/15/2024 4:35:00 AM, 10.352370262146
7/15/2024 12:36:00 AM, 7/15/2024 4:36:00 AM, 14.5175037384033
7/15/2024 12:37:00 AM, 7/15/2024 4:37:00 AM, 14.4475612640381
7/15/2024 12:38:00 AM, 7/15/2024 4:38:00 AM, 14.4299907684326
7/15/2024 12:39:00 AM, 7/15/2024 4:39:00 AM, 10.8545694351196
7/15/2024 12:40:00 AM, 7/15/2024 4:40:00 AM, 10.7587194442749
7/15/2024 12:41:00 AM, 7/15/2024 4:41:00 AM, 11.9654788970947
7/15/2024 12:42:00 AM, 7/15/2024 4:42:00 AM, 11.682333946228
7/15/2024 12:43:00 AM, 7/15/2024 4:43:00 AM, 11.677116394043
7/15/2024 12:44:00 AM, 7/15/2024 4:44:00 AM, 15.3569850921631
7/15/2024 12:45:00 AM, 7/15/2024 4:45:00 AM, 15.7203283309937
7/15/2024 12:46:00 AM, 7/15/2024 4:46:00 AM, 15.8764715194702
7/15/2024 12:47:00 AM, 7/15/2024 4:47:00 AM, 18.1232490539551
7/15/2024 12:48:00 AM, 7/15/2024 4:48:00 AM, 19.5231781005859
7/15/2024 12:49:00 AM, 7/15/2024 4:49:00 AM, 17.4020729064941
7/15/2024 12:50:00 AM, 7/15/2024 4:50:00 AM, 18.6586933135986
7/15/2024 12:51:00 AM, 7/15/2024 4:51:00 AM, 14.4812889099121
7/15/2024 12:52:00 AM, 7/15/2024 4:52:00 AM, 13.637996673584
7/15/2024 12:53:00 AM, 7/15/2024 4:53:00 AM, 15.3972625732422
7/15/2024 12:54:00 AM, 7/15/2024 4:54:00 AM, 12.7058839797974
7/15/2024 12:55:00 AM, 7/15/2024 4:55:00 AM, 14.7046947479248
7/15/2024 12:56:00 AM, 7/15/2024 4:56:00 AM, 11.1254301071167
7/15/2024 12:57:00 AM, 7/15/2024 4:57:00 AM, 11.9377307891846
7/15/2024 12:58:00 AM, 7/15/2024 4:58:00 AM, 11.7358083724976
7/15/2024 12:59:00 AM, 7/15/2024 4:59:00 AM, 10.6622772216797
7/15/2024 1:00:00 AM, 7/15/2024 5:00:00 AM, 10.8889675140381
7/15/2024 1:01:00 AM, 7/15/2024 5:01:00 AM, 10.8024387359619
7/15/2024 1:02:00 AM, 7/15/2024 5:02:00 AM, 10.5793991088867
7/15/2024 1:03:00 AM, 7/15/2024 5:03:00 AM, 10.5122566223145
7/15/2024 1:04:00 AM, 7/15/2024 5:04:00 AM, 10.7671766281128
7/15/2024 1:05:00 AM, 7/15/2024 5:05:00 AM, 11.0034112930298
7/15/2024 1:06:00 AM, 7/15/2024 5:06:00 AM, 11.0034112930298
7/15/2024 1:07:00 AM, 7/15/2024 5:07:00 AM, 11.3675718307495
7/15/2024 1:08:00 AM, 7/15/2024 5:08:00 AM, 11.4714012145996
7/15/2024 1:09:00 AM, 7/15/2024 5:09:00 AM, 11.2545223236084
7/15/2024 1:10:00 AM, 7/15/2024 5:10:00 AM, 10.6779003143311
7/15/2024 1:11:00 AM, 7/15/2024 5:11:00 AM, 10.7536926269531
7/15/2024 1:12:00 AM, 7/15/2024 5:12:00 AM, 10.6674022674561
7/15/2024 1:13:00 AM, 7/15/2024 5:13:00 AM, 10.3031587600708
7/15/2024 1:14:00 AM, 7/15/2024 5:14:00 AM, 10.2428426742554
7/15/2024 1:15:00 AM, 7/15/2024 5:15:00 AM, 10.0792350769043
7/15/2024 1:16:00 AM, 7/15/2024 5:16:00 AM, 10.5228033065796
7/15/2024 1:17:00 AM, 7/15/2024 5:17:00 AM, 12.1615676879883
7/15/2024 1:18:00 AM, 7/15/2024 5:18:00 AM, 11.088677406311
7/15/2024 1:19:00 AM, 7/15/2024 5:19:00 AM, 11.4232845306396
7/15/2024 1:20:00 AM, 7/15/2024 5:20:00 AM, 11.9102773666382
7/15/2024 1:21:00 AM, 7/15/2024 5:21:00 AM, 11.5530767440796
7/15/2024 1:22:00 AM, 7/15/2024 5:22:00 AM, 11.321949005127
7/15/2024 1:23:00 AM, 7/15/2024 5:23:00 AM, 11.023889541626
7/15/2024 1:24:00 AM, 7/15/2024 5:24:00 AM, 12.9480361938477
7/15/2024 1:25:00 AM, 7/15/2024 5:25:00 AM, 12.5989427566528
7/15/2024 1:26:00 AM, 7/15/2024 5:26:00 AM, 11.2861108779907
7/15/2024 1:27:00 AM, 7/15/2024 5:27:00 AM, 12.2150077819824
7/15/2024 1:28:00 AM, 7/15/2024 5:28:00 AM, 11.5436363220215
7/15/2024 1:29:00 AM, 7/15/2024 5:29:00 AM, 12.4651412963867
7/15/2024 1:30:00 AM, 7/15/2024 5:30:00 AM, 12.2194061279297
7/15/2024 1:31:00 AM, 7/15/2024 5:31:00 AM, 13.1063814163208
7/15/2024 1:32:00 AM, 7/15/2024 5:32:00 AM, 12.95556640625
7/15/2024 1:33:00 AM, 7/15/2024 5:33:00 AM, 12.7158479690552
7/15/2024 1:34:00 AM, 7/15/2024 5:34:00 AM, 10.7209949493408
7/15/2024 1:35:00 AM, 7/15/2024 5:35:00 AM, 13.0505886077881
7/15/2024 1:36:00 AM, 7/15/2024 5:36:00 AM, 12.5639028549194
7/15/2024 1:37:00 AM, 7/15/2024 5:37:00 AM, 13.6555967330933
7/15/2024 1:38:00 AM, 7/15/2024 5:38:00 AM, 13.1418809890747
7/15/2024 1:39:00 AM, 7/15/2024 5:39:00 AM, 14.1252889633179
7/15/2024 1:40:00 AM, 7/15/2024 5:40:00 AM, 11.9747982025146
7/15/2024 1:41:00 AM, 7/15/2024 5:41:00 AM, 11.5770206451416
7/15/2024 1:42:00 AM, 7/15/2024 5:42:00 AM, 11.0878572463989
7/15/2024 1:43:00 AM, 7/15/2024 5:43:00 AM, 10.6429195404053
7/15/2024 1:44:00 AM, 7/15/2024 5:44:00 AM, 10.5781898498535
7/15/2024 1:45:00 AM, 7/15/2024 5:45:00 AM, 10.6523284912109
7/15/2024 1:46:00 AM, 7/15/2024 5:46:00 AM, 10.5987176895142
7/15/2024 1:47:00 AM, 7/15/2024 5:47:00 AM, 10.5082683563232
7/15/2024 1:48:00 AM, 7/15/2024 5:48:00 AM, 10.4504375457764
7/15/2024 1:49:00 AM, 7/15/2024 5:49:00 AM, 10.5600280761719
7/15/2024 1:50:00 AM, 7/15/2024 5:50:00 AM, 10.9660968780518
7/15/2024 1:51:00 AM, 7/15/2024 5:51:00 AM, 11.0742464065552
7/15/2024 1:52:00 AM, 7/15/2024 5:52:00 AM, 11.0686931610107
7/15/2024 1:53:00 AM, 7/15/2024 5:53:00 AM, 11.2035398483276
7/15/2024 1:54:00 AM, 7/15/2024 5:54:00 AM, 11.6016283035278
7/15/2024 1:55:00 AM, 7/15/2024 5:55:00 AM, 11.8460426330566
7/15/2024 1:56:00 AM, 7/15/2024 5:56:00 AM, 12.1083526611328
7/15/2024 1:57:00 AM, 7/15/2024 5:57:00 AM, 12.6045036315918
7/15/2024 1:58:00 AM, 7/15/2024 5:58:00 AM, 12.8308906555176
7/15/2024 1:59:00 AM, 7/15/2024 5:59:00 AM, 12.5687313079834
7/15/2024 2:00:00 AM, 7/15/2024 6:00:00 AM, 12.340708732605
7/15/2024 2:01:00 AM, 7/15/2024 6:01:00 AM, 12.34974193573
7/15/2024 2:02:00 AM, 7/15/2024 6:02:00 AM, 12.9530324935913
7/15/2024 2:03:00 AM, 7/15/2024 6:03:00 AM, 13.0042123794556
7/15/2024 2:04:00 AM, 7/15/2024 6:04:00 AM, 12.5025072097778
7/15/2024 2:05:00 AM, 7/15/2024 6:05:00 AM, 12.7774267196655
7/15/2024 2:06:00 AM, 7/15/2024 6:06:00 AM, 12.6162557601929
7/15/2024 2:07:00 AM, 7/15/2024 6:07:00 AM, 12.6162557601929
7/15/2024 2:08:00 AM, 7/15/2024 6:08:00 AM, 12.5500259399414
7/15/2024 2:09:00 AM, 7/15/2024 6:09:00 AM, 12.6461687088013
7/15/2024 2:10:00 AM, 7/15/2024 6:10:00 AM, 12.4467401504517
7/15/2024 2:11:00 AM, 7/15/2024 6:11:00 AM, 12.5326843261719
7/15/2024 2:12:00 AM, 7/15/2024 6:12:00 AM, 12.278977394104
7/15/2024 2:13:00 AM, 7/15/2024 6:13:00 AM, 12.332763671875
7/15/2024 2:14:00 AM, 7/15/2024 6:14:00 AM, 12.333348274231
7/15/2024 2:15:00 AM, 7/15/2024 6:15:00 AM, 12.6297750473022
7/15/2024 2:16:00 AM, 7/15/2024 6:16:00 AM, 12.8493986129761
7/15/2024 2:17:00 AM, 7/15/2024 6:17:00 AM, 13.0788145065308
7/15/2024 2:18:00 AM, 7/15/2024 6:18:00 AM, 12.9147291183472
7/15/2024 2:19:00 AM, 7/15/2024 6:19:00 AM, 13.3249244689941
7/15/2024 2:20:00 AM, 7/15/2024 6:20:00 AM, 13.5535440444946
7/15/2024 2:21:00 AM, 7/15/2024 6:21:00 AM, 13.5760297775269
7/15/2024 2:22:00 AM, 7/15/2024 6:22:00 AM, 13.2289867401123
7/15/2024 2:23:00 AM, 7/15/2024 6:23:00 AM, 13.6464042663574
7/15/2024 2:24:00 AM, 7/15/2024 6:24:00 AM, 13.9306898117065
7/15/2024 2:25:00 AM, 7/15/2024 6:25:00 AM, 14.1756391525269
7/15/2024 2:26:00 AM, 7/15/2024 6:26:00 AM, 14.0567588806152
7/15/2024 2:27:00 AM, 7/15/2024 6:27:00 AM, 14.2775945663452
7/15/2024 2:28:00 AM, 7/15/2024 6:28:00 AM, 14.2742605209351
7/15/2024 2:29:00 AM, 7/15/2024 6:29:00 AM, 14.3675098419189
7/15/2024 2:30:00 AM, 7/15/2024 6:30:00 AM, 14.7543649673462
7/15/2024 2:31:00 AM, 7/15/2024 6:31:00 AM, 15.6873569488525
7/15/2024 2:32:00 AM, 7/15/2024 6:32:00 AM, 14.5952234268188
7/15/2024 2:33:00 AM, 7/15/2024 6:33:00 AM, 14.3061895370483
7/15/2024 2:34:00 AM, 7/15/2024 6:34:00 AM, 13.9022121429443
7/15/2024 2:35:00 AM, 7/15/2024 6:35:00 AM, 14.1179599761963
7/15/2024 2:36:00 AM, 7/15/2024 6:36:00 AM, 14.507152557373
7/15/2024 2:37:00 AM, 7/15/2024 6:37:00 AM, 14.8009624481201
7/15/2024 2:38:00 AM, 7/15/2024 6:38:00 AM, 15.4589014053345
7/15/2024 2:39:00 AM, 7/15/2024 6:39:00 AM, 15.6979694366455
7/15/2024 2:40:00 AM, 7/15/2024 6:40:00 AM, 16.3874034881592
7/15/2024 2:41:00 AM, 7/15/2024 6:41:00 AM, 15.7965269088745
7/15/2024 2:42:00 AM, 7/15/2024 6:42:00 AM, 15.5493984222412
7/15/2024 2:43:00 AM, 7/15/2024 6:43:00 AM, 15.6203756332397
7/15/2024 2:44:00 AM, 7/15/2024 6:44:00 AM, 16.2880401611328
7/15/2024 2:45:00 AM, 7/15/2024 6:45:00 AM, 16.314754486084
7/15/2024 2:46:00 AM, 7/15/2024 6:46:00 AM, 16.3315200805664
7/15/2024 2:47:00 AM, 7/15/2024 6:47:00 AM, 17.2694988250732
7/15/2024 2:48:00 AM, 7/15/2024 6:48:00 AM, 17.9795112609863
7/15/2024 2:49:00 AM, 7/15/2024 6:49:00 AM, 17.2252426147461
7/15/2024 2:50:00 AM, 7/15/2024 6:50:00 AM, 17.1654605865479
7/15/2024 2:51:00 AM, 7/15/2024 6:51:00 AM, 15.8657760620117
7/15/2024 2:52:00 AM, 7/15/2024 6:52:00 AM, 15.7715721130371
7/15/2024 2:53:00 AM, 7/15/2024 6:53:00 AM, 15.391188621521
7/15/2024 2:54:00 AM, 7/15/2024 6:54:00 AM, 15.3082294464111
7/15/2024 2:55:00 AM, 7/15/2024 6:55:00 AM, 15.2851991653442
7/15/2024 2:56:00 AM, 7/15/2024 6:56:00 AM, 15.3758106231689
7/15/2024 2:57:00 AM, 7/15/2024 6:57:00 AM, 15.0557718276978
7/15/2024 2:58:00 AM, 7/15/2024 6:58:00 AM, 15.1479558944702
7/15/2024 2:59:00 AM, 7/15/2024 6:59:00 AM, 15.7443923950195
7/15/2024 3:00:00 AM, 7/15/2024 7:00:00 AM, 16.1563587188721
7/15/2024 3:01:00 AM, 7/15/2024 7:01:00 AM, 16.2859325408936
7/15/2024 3:02:00 AM, 7/15/2024 7:02:00 AM, 16.4591407775879
7/15/2024 3:03:00 AM, 7/15/2024 7:03:00 AM, 16.9020862579346
7/15/2024 3:04:00 AM, 7/15/2024 7:04:00 AM, 16.8928623199463
7/15/2024 3:05:00 AM, 7/15/2024 7:05:00 AM, 17.1098175048828
7/15/2024 3:06:00 AM, 7/15/2024 7:06:00 AM, 17.3158702850342
7/15/2024 3:07:00 AM, 7/15/2024 7:07:00 AM, 17.3220195770264
7/15/2024 3:08:00 AM, 7/15/2024 7:08:00 AM, 17.3220195770264
7/15/2024 3:09:00 AM, 7/15/2024 7:09:00 AM, 17.1266307830811
7/15/2024 3:10:00 AM, 7/15/2024 7:10:00 AM, 17.1327743530273
7/15/2024 3:11:00 AM, 7/15/2024 7:11:00 AM, 17.0073184967041
7/15/2024 3:12:00 AM, 7/15/2024 7:12:00 AM, 16.8936538696289
7/15/2024 3:13:00 AM, 7/15/2024 7:13:00 AM, 16.7650909423828
7/15/2024 3:14:00 AM, 7/15/2024 7:14:00 AM, 16.7768001556396
7/15/2024 3:15:00 AM, 7/15/2024 7:15:00 AM, 17.1483955383301
7/15/2024 3:16:00 AM, 7/15/2024 7:16:00 AM, 16.974048614502
7/15/2024 3:17:00 AM, 7/15/2024 7:17:00 AM, 16.5507469177246
7/15/2024 3:18:00 AM, 7/15/2024 7:18:00 AM, 16.5666980743408
7/15/2024 3:19:00 AM, 7/15/2024 7:19:00 AM, 17.3151607513428
7/15/2024 3:20:00 AM, 7/15/2024 7:20:00 AM, 16.6459121704102
7/15/2024 3:21:00 AM, 7/15/2024 7:21:00 AM, 16.7524108886719
7/15/2024 3:22:00 AM, 7/15/2024 7:22:00 AM, 17.4646148681641
7/15/2024 3:23:00 AM, 7/15/2024 7:23:00 AM, 18.1616115570068
7/15/2024 3:24:00 AM, 7/15/2024 7:24:00 AM, 18.7723217010498
7/15/2024 3:25:00 AM, 7/15/2024 7:25:00 AM, 18.8582954406738
7/15/2024 3:26:00 AM, 7/15/2024 7:26:00 AM, 20.1243209838867
7/15/2024 3:27:00 AM, 7/15/2024 7:27:00 AM, 19.2220039367676
7/15/2024 3:28:00 AM, 7/15/2024 7:28:00 AM, 19.1573657989502
7/15/2024 3:29:00 AM, 7/15/2024 7:29:00 AM, 19.1113910675049
7/15/2024 3:30:00 AM, 7/15/2024 7:30:00 AM, 19.2945766448975
7/15/2024 3:31:00 AM, 7/15/2024 7:31:00 AM, 20.4048805236816
7/15/2024 3:32:00 AM, 7/15/2024 7:32:00 AM, 19.6708202362061
7/15/2024 3:33:00 AM, 7/15/2024 7:33:00 AM, 18.8308181762695
7/15/2024 3:34:00 AM, 7/15/2024 7:34:00 AM, 20.0358219146729
7/15/2024 3:35:00 AM, 7/15/2024 7:35:00 AM, 18.0380554199219
7/15/2024 3:36:00 AM, 7/15/2024 7:36:00 AM, 18.4837131500244
7/15/2024 3:37:00 AM, 7/15/2024 7:37:00 AM, 18.3827037811279
7/15/2024 3:38:00 AM, 7/15/2024 7:38:00 AM, 17.2740993499756
7/15/2024 3:39:00 AM, 7/15/2024 7:39:00 AM, 17.3021183013916
7/15/2024 3:40:00 AM, 7/15/2024 7:40:00 AM, 16.7873859405518
7/15/2024 3:41:00 AM, 7/15/2024 7:41:00 AM, 16.641881942749
7/15/2024 3:42:00 AM, 7/15/2024 7:42:00 AM, 16.2408714294434
7/15/2024 3:43:00 AM, 7/15/2024 7:43:00 AM, 16.0436248779297
7/15/2024 3:44:00 AM, 7/15/2024 7:44:00 AM, 15.718825340271
7/15/2024 3:45:00 AM, 7/15/2024 7:45:00 AM, 16.1304378509521
7/15/2024 3:46:00 AM, 7/15/2024 7:46:00 AM, 15.9851579666138
7/15/2024 3:47:00 AM, 7/15/2024 7:47:00 AM, 16.028018951416
7/15/2024 3:48:00 AM, 7/15/2024 7:48:00 AM, 16.2307186126709
7/15/2024 3:49:00 AM, 7/15/2024 7:49:00 AM, 17.1424770355225
7/15/2024 3:50:00 AM, 7/15/2024 7:50:00 AM, 17.2415981292725
7/15/2024 3:51:00 AM, 7/15/2024 7:51:00 AM, 17.544002532959
7/15/2024 3:52:00 AM, 7/15/2024 7:52:00 AM, 17.5122661590576
7/15/2024 3:53:00 AM, 7/15/2024 7:53:00 AM, 17.6873035430908
7/15/2024 3:54:00 AM, 7/15/2024 7:54:00 AM, 17.4460391998291
7/15/2024 3:55:00 AM, 7/15/2024 7:55:00 AM, 17.8764400482178
7/15/2024 3:56:00 AM, 7/15/2024 7:56:00 AM, 17.4076995849609
7/15/2024 3:57:00 AM, 7/15/2024 7:57:00 AM, 17.2970085144043
7/15/2024 3:58:00 AM, 7/15/2024 7:58:00 AM, 16.8132133483887
7/15/2024 3:59:00 AM, 7/15/2024 7:59:00 AM, 16.7196292877197
7/15/2024 4:00:00 AM, 7/15/2024 8:00:00 AM, 16.9830951690674
7/15/2024 4:01:00 AM, 7/15/2024 8:01:00 AM, 17.275074005127
7/15/2024 4:02:00 AM, 7/15/2024 8:02:00 AM, 17.4890060424805
7/15/2024 4:03:00 AM, 7/15/2024 8:03:00 AM, 18.8728523254395
7/15/2024 4:04:00 AM, 7/15/2024 8:04:00 AM, 19.2199535369873
7/15/2024 4:05:00 AM, 7/15/2024 8:05:00 AM, 18.4171047210693
7/15/2024 4:06:00 AM, 7/15/2024 8:06:00 AM, 19.6353893280029
7/15/2024 4:07:00 AM, 7/15/2024 8:07:00 AM, 20.9949951171875
7/15/2024 4:08:00 AM, 7/15/2024 8:08:00 AM, 20.9275665283203
7/15/2024 4:09:00 AM, 7/15/2024 8:09:00 AM, 20.9275665283203
7/15/2024 4:10:00 AM, 7/15/2024 8:10:00 AM, 21.1305160522461
7/15/2024 4:11:00 AM, 7/15/2024 8:11:00 AM, 22.0792922973633
7/15/2024 4:12:00 AM, 7/15/2024 8:12:00 AM, 21.9205646514893
7/15/2024 4:13:00 AM, 7/15/2024 8:13:00 AM, 22.0744972229004
7/15/2024 4:14:00 AM, 7/15/2024 8:14:00 AM, 21.6905822753906
7/15/2024 4:15:00 AM, 7/15/2024 8:15:00 AM, 21.3292255401611
7/15/2024 4:16:00 AM, 7/15/2024 8:16:00 AM, 21.4433422088623
7/15/2024 4:17:00 AM, 7/15/2024 8:17:00 AM, 23.0973987579346
7/15/2024 4:18:00 AM, 7/15/2024 8:18:00 AM, 21.6732215881348
7/15/2024 4:19:00 AM, 7/15/2024 8:19:00 AM, 21.2316989898682
7/15/2024 4:20:00 AM, 7/15/2024 8:20:00 AM, 22.6598892211914
7/15/2024 4:21:00 AM, 7/15/2024 8:21:00 AM, 21.0799388885498
7/15/2024 4:22:00 AM, 7/15/2024 8:22:00 AM, 20.6904678344727
7/15/2024 4:23:00 AM, 7/15/2024 8:23:00 AM, 21.9568290710449
7/15/2024 4:24:00 AM, 7/15/2024 8:24:00 AM, 19.3204727172852
7/15/2024 4:25:00 AM, 7/15/2024 8:25:00 AM, 17.6050071716309
7/15/2024 4:26:00 AM, 7/15/2024 8:26:00 AM, 18.5434341430664
7/15/2024 4:27:00 AM, 7/15/2024 8:27:00 AM, 17.0151462554932
7/15/2024 4:28:00 AM, 7/15/2024 8:28:00 AM, 15.8859996795654
7/15/2024 4:29:00 AM, 7/15/2024 8:29:00 AM, 13.9744071960449
7/15/2024 4:30:00 AM, 7/15/2024 8:30:00 AM, 12.9240684509277
7/15/2024 4:31:00 AM, 7/15/2024 8:31:00 AM, 11.9372177124023
7/15/2024 4:32:00 AM, 7/15/2024 8:32:00 AM, 14.6650266647339
7/15/2024 4:33:00 AM, 7/15/2024 8:33:00 AM, 13.0473670959473
7/15/2024 4:34:00 AM, 7/15/2024 8:34:00 AM, 13.0230102539063
7/15/2024 4:35:00 AM, 7/15/2024 8:35:00 AM, 13.0314950942993
7/15/2024 4:36:00 AM, 7/15/2024 8:36:00 AM, 13.5727491378784
7/15/2024 4:37:00 AM, 7/15/2024 8:37:00 AM, 13.8984441757202
7/15/2024 4:38:00 AM, 7/15/2024 8:38:00 AM, 13.9096755981445
7/15/2024 4:39:00 AM, 7/15/2024 8:39:00 AM, 15.1438207626343
7/15/2024 4:40:00 AM, 7/15/2024 8:40:00 AM, 14.658314704895
7/15/2024 4:41:00 AM, 7/15/2024 8:41:00 AM, 18.087272644043
7/15/2024 4:42:00 AM, 7/15/2024 8:42:00 AM, 16.3387012481689
7/15/2024 4:43:00 AM, 7/15/2024 8:43:00 AM, 15.4586668014526
7/15/2024 4:44:00 AM, 7/15/2024 8:44:00 AM, 15.3003673553467
7/15/2024 4:45:00 AM, 7/15/2024 8:45:00 AM, 15.0902557373047
7/15/2024 4:46:00 AM, 7/15/2024 8:46:00 AM, 16.0066223144531
7/15/2024 4:47:00 AM, 7/15/2024 8:47:00 AM, 15.5969934463501
7/15/2024 4:48:00 AM, 7/15/2024 8:48:00 AM, 15.856029510498
7/15/2024 4:49:00 AM, 7/15/2024 8:49:00 AM, 16.0630397796631
7/15/2024 4:50:00 AM, 7/15/2024 8:50:00 AM, 16.3998508453369
7/15/2024 4:51:00 AM, 7/15/2024 8:51:00 AM, 16.4476928710937
7/15/2024 4:52:00 AM, 7/15/2024 8:52:00 AM, 16.3367824554443
7/15/2024 4:53:00 AM, 7/15/2024 8:53:00 AM, 16.387149810791
7/15/2024 4:54:00 AM, 7/15/2024 8:54:00 AM, 18.8824882507324
7/15/2024 4:55:00 AM, 7/15/2024 8:55:00 AM, 21.1797428131104
7/15/2024 4:56:00 AM, 7/15/2024 8:56:00 AM, 20.5483074188232
7/15/2024 4:57:00 AM, 7/15/2024 8:57:00 AM, 19.4241619110107
7/15/2024 4:58:00 AM, 7/15/2024 8:58:00 AM, 19.3861522674561
7/15/2024 4:59:00 AM, 7/15/2024 8:59:00 AM, 18.7712745666504
7/15/2024 5:00:00 AM, 7/15/2024 9:00:00 AM, 19.4878959655762
7/15/2024 5:01:00 AM, 7/15/2024 9:01:00 AM, 21.1176013946533
7/15/2024 5:02:00 AM, 7/15/2024 9:02:00 AM, 19.8394813537598
7/15/2024 5:03:00 AM, 7/15/2024 9:03:00 AM, 19.7095756530762
7/15/2024 5:04:00 AM, 7/15/2024 9:04:00 AM, 20.4002513885498
7/15/2024 5:05:00 AM, 7/15/2024 9:05:00 AM, 20.5731525421143
7/15/2024 5:06:00 AM, 7/15/2024 9:06:00 AM, 21.4257030487061
7/15/2024 5:07:00 AM, 7/15/2024 9:07:00 AM, 21.3649120330811
7/15/2024 5:08:00 AM, 7/15/2024 9:08:00 AM, 20.2795009613037
7/15/2024 5:09:00 AM, 7/15/2024 9:09:00 AM, 19.8214473724365
7/15/2024 5:10:00 AM, 7/15/2024 9:10:00 AM, 19.8214473724365
7/15/2024 5:11:00 AM, 7/15/2024 9:11:00 AM, 19.2896690368652
7/15/2024 5:12:00 AM, 7/15/2024 9:12:00 AM, 16.8534812927246
7/15/2024 5:13:00 AM, 7/15/2024 9:13:00 AM, 15.076192855835
7/15/2024 5:14:00 AM, 7/15/2024 9:14:00 AM, 13.8739948272705
7/15/2024 5:15:00 AM, 7/15/2024 9:15:00 AM, 13.5131225585938
7/15/2024 5:16:00 AM, 7/15/2024 9:16:00 AM, 13.5405035018921
7/15/2024 5:17:00 AM, 7/15/2024 9:17:00 AM, 13.8731374740601
7/15/2024 5:18:00 AM, 7/15/2024 9:18:00 AM, 13.5675783157349
7/15/2024 5:19:00 AM, 7/15/2024 9:19:00 AM, 13.5983943939209
7/15/2024 5:20:00 AM, 7/15/2024 9:20:00 AM, 13.9808406829834
7/15/2024 5:21:00 AM, 7/15/2024 9:21:00 AM, 14.2124433517456
7/15/2024 5:22:00 AM, 7/15/2024 9:22:00 AM, 13.0092105865479
7/15/2024 5:23:00 AM, 7/15/2024 9:23:00 AM, 12.0492553710938
7/15/2024 5:24:00 AM, 7/15/2024 9:24:00 AM, 11.7670860290527
7/15/2024 5:25:00 AM, 7/15/2024 9:25:00 AM, 11.2687959671021
7/15/2024 5:26:00 AM, 7/15/2024 9:26:00 AM, 11.2021074295044
7/15/2024 5:27:00 AM, 7/15/2024 9:27:00 AM, 10.4250726699829
7/15/2024 5:28:00 AM, 7/15/2024 9:28:00 AM, 10.4264307022095
7/15/2024 5:29:00 AM, 7/15/2024 9:29:00 AM, 10.5217351913452
7/15/2024 5:30:00 AM, 7/15/2024 9:30:00 AM, 10.3938913345337
7/15/2024 5:31:00 AM, 7/15/2024 9:31:00 AM, 10.7699337005615
7/15/2024 5:32:00 AM, 7/15/2024 9:32:00 AM, 10.4095449447632
7/15/2024 5:33:00 AM, 7/15/2024 9:33:00 AM, 10.0307397842407
7/15/2024 5:34:00 AM, 7/15/2024 9:34:00 AM, 10.0472745895386
7/15/2024 5:35:00 AM, 7/15/2024 9:35:00 AM, 9.7784595489502
7/15/2024 5:36:00 AM, 7/15/2024 9:36:00 AM, 9.39002227783203
7/15/2024 5:37:00 AM, 7/15/2024 9:37:00 AM, 8.71186351776123
7/15/2024 5:38:00 AM, 7/15/2024 9:38:00 AM, 10.0259227752686
7/15/2024 5:39:00 AM, 7/15/2024 9:39:00 AM, 8.39802551269531
7/15/2024 5:40:00 AM, 7/15/2024 9:40:00 AM, 8.56854820251465
7/15/2024 5:41:00 AM, 7/15/2024 9:41:00 AM, 8.7830228805542
7/15/2024 5:42:00 AM, 7/15/2024 9:42:00 AM, 9.74281120300293
7/15/2024 5:43:00 AM, 7/15/2024 9:43:00 AM, 10.2711505889893
7/15/2024 5:44:00 AM, 7/15/2024 9:44:00 AM, 11.1066455841064
7/15/2024 5:45:00 AM, 7/15/2024 9:45:00 AM, 11.2074604034424
7/15/2024 5:46:00 AM, 7/15/2024 9:46:00 AM, 12.0163240432739
7/15/2024 5:47:00 AM, 7/15/2024 9:47:00 AM, 12.1408138275146
7/15/2024 5:48:00 AM, 7/15/2024 9:48:00 AM, 13.5328884124756
7/15/2024 5:49:00 AM, 7/15/2024 9:49:00 AM, 14.220290184021
7/15/2024 5:50:00 AM, 7/15/2024 9:50:00 AM, 14.6545963287354
7/15/2024 5:51:00 AM, 7/15/2024 9:51:00 AM, 14.6112070083618
7/15/2024 5:52:00 AM, 7/15/2024 9:52:00 AM, 14.8200721740723
7/15/2024 5:53:00 AM, 7/15/2024 9:53:00 AM, 16.1718063354492
7/15/2024 5:54:00 AM, 7/15/2024 9:54:00 AM, 18.4143943786621
7/15/2024 5:55:00 AM, 7/15/2024 9:55:00 AM, 18.1118755340576
7/15/2024 5:56:00 AM, 7/15/2024 9:56:00 AM, 16.2927989959717
7/15/2024 5:57:00 AM, 7/15/2024 9:57:00 AM, 15.8273496627808
7/15/2024 5:58:00 AM, 7/15/2024 9:58:00 AM, 15.412428855896
7/15/2024 5:59:00 AM, 7/15/2024 9:59:00 AM, 14.8064107894897
7/15/2024 6:00:00 AM, 7/15/2024 10:00:00 AM, 28.3957099914551
7/15/2024 6:01:00 AM, 7/15/2024 10:01:00 AM, 18.0418567657471
7/15/2024 6:02:00 AM, 7/15/2024 10:02:00 AM, 17.3883419036865
7/15/2024 6:03:00 AM, 7/15/2024 10:03:00 AM, 17.5859527587891
7/15/2024 6:04:00 AM, 7/15/2024 10:04:00 AM, 14.5874176025391
7/15/2024 6:05:00 AM, 7/15/2024 10:05:00 AM, 14.6463985443115
7/15/2024 6:06:00 AM, 7/15/2024 10:06:00 AM, 14.8964557647705
7/15/2024 6:07:00 AM, 7/15/2024 10:07:00 AM, 14.7296009063721
7/15/2024 6:08:00 AM, 7/15/2024 10:08:00 AM, 14.644944190979
7/15/2024 6:09:00 AM, 7/15/2024 10:09:00 AM, 14.272271156311
7/15/2024 6:10:00 AM, 7/15/2024 10:10:00 AM, 14.3262462615967
7/15/2024 6:11:00 AM, 7/15/2024 10:11:00 AM, 14.3262462615967
7/15/2024 6:12:00 AM, 7/15/2024 10:12:00 AM, 14.3651371002197
7/15/2024 6:13:00 AM, 7/15/2024 10:13:00 AM, 15.3501214981079
7/15/2024 6:14:00 AM, 7/15/2024 10:14:00 AM, 14.804368019104
7/15/2024 6:15:00 AM, 7/15/2024 10:15:00 AM, 15.4398107528687
7/15/2024 6:16:00 AM, 7/15/2024 10:16:00 AM, 15.4122581481934
7/15/2024 6:17:00 AM, 7/15/2024 10:17:00 AM, 15.076132774353
7/15/2024 6:18:00 AM, 7/15/2024 10:18:00 AM, 14.8825960159302
7/15/2024 6:19:00 AM, 7/15/2024 10:19:00 AM, 14.9588375091553
7/15/2024 6:20:00 AM, 7/15/2024 10:20:00 AM, 15.0221347808838
7/15/2024 6:21:00 AM, 7/15/2024 10:21:00 AM, 15.5510807037354
7/15/2024 6:22:00 AM, 7/15/2024 10:22:00 AM, 16.4206237792969
7/15/2024 6:23:00 AM, 7/15/2024 10:23:00 AM, 16.2767219543457
7/15/2024 6:24:00 AM, 7/15/2024 10:24:00 AM, 16.55690574646
7/15/2024 6:25:00 AM, 7/15/2024 10:25:00 AM, 17.4807910919189
7/15/2024 6:26:00 AM, 7/15/2024 10:26:00 AM, 17.1047039031982
7/15/2024 6:27:00 AM, 7/15/2024 10:27:00 AM, 17.2775955200195
7/15/2024 6:28:00 AM, 7/15/2024 10:28:00 AM, 17.4025840759277
7/15/2024 6:29:00 AM, 7/15/2024 10:29:00 AM, 17.9168529510498
7/15/2024 6:30:00 AM, 7/15/2024 10:30:00 AM, 18.4246063232422
7/15/2024 6:31:00 AM, 7/15/2024 10:31:00 AM, 17.5581550598145
7/15/2024 6:32:00 AM, 7/15/2024 10:32:00 AM, 17.4685134887695
7/15/2024 6:33:00 AM, 7/15/2024 10:33:00 AM, 15.1415328979492
7/15/2024 6:34:00 AM, 7/15/2024 10:34:00 AM, 14.3954191207886
7/15/2024 6:35:00 AM, 7/15/2024 10:35:00 AM, 13.8373117446899
7/15/2024 6:36:00 AM, 7/15/2024 10:36:00 AM, 15.1721725463867
7/15/2024 6:37:00 AM, 7/15/2024 10:37:00 AM, 15.4851560592651
7/15/2024 6:38:00 AM, 7/15/2024 10:38:00 AM, 14.8343305587769
7/15/2024 6:39:00 AM, 7/15/2024 10:39:00 AM, 14.095064163208
7/15/2024 6:40:00 AM, 7/15/2024 10:40:00 AM, 13.6866703033447
7/15/2024 6:41:00 AM, 7/15/2024 10:41:00 AM, 13.1828584671021
7/15/2024 6:42:00 AM, 7/15/2024 10:42:00 AM, 14.0083684921265
7/15/2024 6:43:00 AM, 7/15/2024 10:43:00 AM, 13.4749011993408
7/15/2024 6:44:00 AM, 7/15/2024 10:44:00 AM, 13.5661468505859
7/15/2024 6:45:00 AM, 7/15/2024 10:45:00 AM, 13.600905418396
7/15/2024 6:46:00 AM, 7/15/2024 10:46:00 AM, 14.2507028579712
7/15/2024 6:47:00 AM, 7/15/2024 10:47:00 AM, 14.3074150085449
7/15/2024 6:48:00 AM, 7/15/2024 10:48:00 AM, 14.1961336135864
7/15/2024 6:49:00 AM, 7/15/2024 10:49:00 AM, 14.0891752243042
7/15/2024 6:50:00 AM, 7/15/2024 10:50:00 AM, 14.2163209915161
7/15/2024 6:51:00 AM, 7/15/2024 10:51:00 AM, 13.7916688919067
7/15/2024 6:52:00 AM, 7/15/2024 10:52:00 AM, 13.245002746582
7/15/2024 6:53:00 AM, 7/15/2024 10:53:00 AM, 13.3273143768311
7/15/2024 6:54:00 AM, 7/15/2024 10:54:00 AM, 13.1252393722534
7/15/2024 6:55:00 AM, 7/15/2024 10:55:00 AM, 13.3339424133301
7/15/2024 6:56:00 AM, 7/15/2024 10:56:00 AM, 13.1124935150146
7/15/2024 6:57:00 AM, 7/15/2024 10:57:00 AM, 13.373462677002
7/15/2024 6:58:00 AM, 7/15/2024 10:58:00 AM, 13.1180849075317
7/15/2024 6:59:00 AM, 7/15/2024 10:59:00 AM, 13.2599182128906
7/15/2024 7:00:00 AM, 7/15/2024 11:00:00 AM, 13.2111215591431
7/15/2024 7:01:00 AM, 7/15/2024 11:01:00 AM, 13.3511686325073
7/15/2024 7:02:00 AM, 7/15/2024 11:02:00 AM, 13.4696054458618
7/15/2024 7:03:00 AM, 7/15/2024 11:03:00 AM, 13.3908033370972
7/15/2024 7:04:00 AM, 7/15/2024 11:04:00 AM, 13.1872863769531
7/15/2024 7:05:00 AM, 7/15/2024 11:05:00 AM, 13.0817003250122
7/15/2024 7:06:00 AM, 7/15/2024 11:06:00 AM, 12.8721866607666
7/15/2024 7:07:00 AM, 7/15/2024 11:07:00 AM, 13.2983264923096
7/15/2024 7:08:00 AM, 7/15/2024 11:08:00 AM, 13.6600580215454
7/15/2024 7:09:00 AM, 7/15/2024 11:09:00 AM, 14.3132524490356
7/15/2024 7:10:00 AM, 7/15/2024 11:10:00 AM, 14.5339622497559
7/15/2024 7:11:00 AM, 7/15/2024 11:11:00 AM, 14.1417598724365
7/15/2024 7:12:00 AM, 7/15/2024 11:12:00 AM, 14.1417598724365
7/15/2024 7:13:00 AM, 7/15/2024 11:13:00 AM, 14.1417598724365
7/15/2024 7:14:00 AM, 7/15/2024 11:14:00 AM, 14.1754560470581
7/15/2024 7:15:00 AM, 7/15/2024 11:15:00 AM, 15.4204540252686
7/15/2024 7:16:00 AM, 7/15/2024 11:16:00 AM, 14.8747072219849
7/15/2024 7:17:00 AM, 7/15/2024 11:17:00 AM, 16.3061046600342
7/15/2024 7:18:00 AM, 7/15/2024 11:18:00 AM, 16.8936767578125
7/15/2024 7:19:00 AM, 7/15/2024 11:19:00 AM, 17.1942367553711
7/15/2024 7:20:00 AM, 7/15/2024 11:20:00 AM, 17.9752578735352
7/15/2024 7:21:00 AM, 7/15/2024 11:21:00 AM, 17.9058837890625
7/15/2024 7:22:00 AM, 7/15/2024 11:22:00 AM, 17.7447566986084
7/15/2024 7:23:00 AM, 7/15/2024 11:23:00 AM, 18.2728214263916
7/15/2024 7:24:00 AM, 7/15/2024 11:24:00 AM, 19.1340808868408
7/15/2024 7:25:00 AM, 7/15/2024 11:25:00 AM, 20.1899356842041
7/15/2024 7:26:00 AM, 7/15/2024 11:26:00 AM, 20.1772117614746
7/15/2024 7:27:00 AM, 7/15/2024 11:27:00 AM, 20.2981853485107
7/15/2024 7:28:00 AM, 7/15/2024 11:28:00 AM, 23.0950374603271
7/15/2024 7:29:00 AM, 7/15/2024 11:29:00 AM, 22.08935546875
7/15/2024 7:30:00 AM, 7/15/2024 11:30:00 AM, 22.3152694702148
7/15/2024 7:31:00 AM, 7/15/2024 11:31:00 AM, 21.9452686309814
7/15/2024 7:32:00 AM, 7/15/2024 11:32:00 AM, 22.2973651885986
7/15/2024 7:33:00 AM, 7/15/2024 11:33:00 AM, 22.1158256530762
7/15/2024 7:34:00 AM, 7/15/2024 11:34:00 AM, 21.8056640625
7/15/2024 7:35:00 AM, 7/15/2024 11:35:00 AM, 21.493106842041
7/15/2024 7:36:00 AM, 7/15/2024 11:36:00 AM, 21.1541481018066
7/15/2024 7:37:00 AM, 7/15/2024 11:37:00 AM, 20.3477058410645
7/15/2024 7:38:00 AM, 7/15/2024 11:38:00 AM, 19.8333492279053
7/15/2024 7:39:00 AM, 7/15/2024 11:39:00 AM, 19.4327907562256
7/15/2024 7:40:00 AM, 7/15/2024 11:40:00 AM, 21.1565723419189
7/15/2024 7:41:00 AM, 7/15/2024 11:41:00 AM, 20.1338539123535
7/15/2024 7:42:00 AM, 7/15/2024 11:42:00 AM, 18.6899719238281
7/15/2024 7:43:00 AM, 7/15/2024 11:43:00 AM, 18.553768157959
7/15/2024 7:44:00 AM, 7/15/2024 11:44:00 AM, 19.1880626678467
7/15/2024 7:45:00 AM, 7/15/2024 11:45:00 AM, 19.5654010772705
7/15/2024 7:46:00 AM, 7/15/2024 11:46:00 AM, 19.2072658538818
7/15/2024 7:47:00 AM, 7/15/2024 11:47:00 AM, 20.057767868042
7/15/2024 7:48:00 AM, 7/15/2024 11:48:00 AM, 19.1112861633301
7/15/2024 7:49:00 AM, 7/15/2024 11:49:00 AM, 18.9116172790527
7/15/2024 7:50:00 AM, 7/15/2024 11:50:00 AM, 23.7913665771484
7/15/2024 7:51:00 AM, 7/15/2024 11:51:00 AM, 27.1055107116699
7/15/2024 7:52:00 AM, 7/15/2024 11:52:00 AM, 25.9965114593506
7/15/2024 7:53:00 AM, 7/15/2024 11:53:00 AM, 25.7460918426514
7/15/2024 7:54:00 AM, 7/15/2024 11:54:00 AM, 23.4405384063721
7/15/2024 7:55:00 AM, 7/15/2024 11:55:00 AM, 23.7782135009766
7/15/2024 7:56:00 AM, 7/15/2024 11:56:00 AM, 24.4146137237549
7/15/2024 7:57:00 AM, 7/15/2024 11:57:00 AM, 24.0510997772217
7/15/2024 7:58:00 AM, 7/15/2024 11:58:00 AM, 24.0740070343018
7/15/2024 7:59:00 AM, 7/15/2024 11:59:00 AM, 24.1132907867432
7/15/2024 8:00:00 AM, 7/15/2024 12:00:00 PM, 24.6742916107178
7/15/2024 8:01:00 AM, 7/15/2024 12:01:00 PM, 25.6891212463379
7/15/2024 8:02:00 AM, 7/15/2024 12:02:00 PM, 27.6137447357178
7/15/2024 8:03:00 AM, 7/15/2024 12:03:00 PM, 28.0103454589844
7/15/2024 8:04:00 AM, 7/15/2024 12:04:00 PM, 28.2565784454346
7/15/2024 8:05:00 AM, 7/15/2024 12:05:00 PM, 28.6000499725342
7/15/2024 8:06:00 AM, 7/15/2024 12:06:00 PM, 28.3820419311523
7/15/2024 8:07:00 AM, 7/15/2024 12:07:00 PM, 29.1706848144531
7/15/2024 8:08:00 AM, 7/15/2024 12:08:00 PM, 29.8296566009521
7/15/2024 8:09:00 AM, 7/15/2024 12:09:00 PM, 29.2987041473389
7/15/2024 8:10:00 AM, 7/15/2024 12:10:00 PM, 29.2768230438232
7/15/2024 8:11:00 AM, 7/15/2024 12:11:00 PM, 28.8328342437744
7/15/2024 8:12:00 AM, 7/15/2024 12:12:00 PM, 28.3882007598877
7/15/2024 8:13:00 AM, 7/15/2024 12:13:00 PM, 28.3515033721924
7/15/2024 8:14:00 AM, 7/15/2024 12:14:00 PM, 28.3515033721924
7/15/2024 8:15:00 AM, 7/15/2024 12:15:00 PM, 28.8611793518066
7/15/2024 8:16:00 AM, 7/15/2024 12:16:00 PM, 28.7762603759766
7/15/2024 8:17:00 AM, 7/15/2024 12:17:00 PM, 27.7364921569824
7/15/2024 8:18:00 AM, 7/15/2024 12:18:00 PM, 28.3595809936523
7/15/2024 8:19:00 AM, 7/15/2024 12:19:00 PM, 28.1565742492676
7/15/2024 8:20:00 AM, 7/15/2024 12:20:00 PM, 30.1352367401123
7/15/2024 8:21:00 AM, 7/15/2024 12:21:00 PM, 28.3611965179443
7/15/2024 8:22:00 AM, 7/15/2024 12:22:00 PM, 31.6433200836182
7/15/2024 8:23:00 AM, 7/15/2024 12:23:00 PM, 37.6242332458496
7/15/2024 8:24:00 AM, 7/15/2024 12:24:00 PM, 31.6137523651123
7/15/2024 8:25:00 AM, 7/15/2024 12:25:00 PM, 27.4317893981934
7/15/2024 8:26:00 AM, 7/15/2024 12:26:00 PM, 26.7831916809082
7/15/2024 8:27:00 AM, 7/15/2024 12:27:00 PM, 25.9066314697266
7/15/2024 8:28:00 AM, 7/15/2024 12:28:00 PM, 26.8282890319824
7/15/2024 8:29:00 AM, 7/15/2024 12:29:00 PM, 27.1553077697754
7/15/2024 8:30:00 AM, 7/15/2024 12:30:00 PM, 26.0193271636963
7/15/2024 8:31:00 AM, 7/15/2024 12:31:00 PM, 24.7450275421143
7/15/2024 8:32:00 AM, 7/15/2024 12:32:00 PM, 24.3053245544434
7/15/2024 8:33:00 AM, 7/15/2024 12:33:00 PM, 23.6538829803467
7/15/2024 8:34:00 AM, 7/15/2024 12:34:00 PM, 23.8842220306396
7/15/2024 8:35:00 AM, 7/15/2024 12:35:00 PM, 22.8758163452148
7/15/2024 8:36:00 AM, 7/15/2024 12:36:00 PM, 21.7979545593262
7/15/2024 8:37:00 AM, 7/15/2024 12:37:00 PM, 22.0782566070557
7/15/2024 8:38:00 AM, 7/15/2024 12:38:00 PM, 24.3447761535645
7/15/2024 8:39:00 AM, 7/15/2024 12:39:00 PM, 24.3830070495605
7/15/2024 8:40:00 AM, 7/15/2024 12:40:00 PM, 25.1854228973389
7/15/2024 8:41:00 AM, 7/15/2024 12:41:00 PM, 25.18044090271
7/15/2024 8:42:00 AM, 7/15/2024 12:42:00 PM, 25.8396072387695
7/15/2024 8:43:00 AM, 7/15/2024 12:43:00 PM, 24.9164886474609
7/15/2024 8:44:00 AM, 7/15/2024 12:44:00 PM, 25.8445053100586
7/15/2024 8:45:00 AM, 7/15/2024 12:45:00 PM, 25.6385669708252
7/15/2024 8:46:00 AM, 7/15/2024 12:46:00 PM, 25.9673252105713
7/15/2024 8:47:00 AM, 7/15/2024 12:47:00 PM, 26.0750999450684
7/15/2024 8:48:00 AM, 7/15/2024 12:48:00 PM, 24.8548259735107
7/15/2024 8:49:00 AM, 7/15/2024 12:49:00 PM, 24.3660755157471
7/15/2024 8:50:00 AM, 7/15/2024 12:50:00 PM, 24.9878749847412
7/15/2024 8:51:00 AM, 7/15/2024 12:51:00 PM, 24.3903942108154
7/15/2024 8:52:00 AM, 7/15/2024 12:52:00 PM, 23.7578716278076
7/15/2024 8:53:00 AM, 7/15/2024 12:53:00 PM, 23.7946071624756
7/15/2024 8:54:00 AM, 7/15/2024 12:54:00 PM, 22.8938694000244
7/15/2024 8:55:00 AM, 7/15/2024 12:55:00 PM, 22.9844360351563
7/15/2024 8:56:00 AM, 7/15/2024 12:56:00 PM, 25.7512683868408
7/15/2024 8:57:00 AM, 7/15/2024 12:57:00 PM, 25.2934627532959
7/15/2024 8:58:00 AM, 7/15/2024 12:58:00 PM, 24.1329345703125
7/15/2024 8:59:00 AM, 7/15/2024 12:59:00 PM, 22.855052947998
7/15/2024 9:00:00 AM, 7/15/2024 1:00:00 PM, 24.8414897918701
7/15/2024 9:01:00 AM, 7/15/2024 1:01:00 PM, 24.5223617553711
7/15/2024 9:02:00 AM, 7/15/2024 1:02:00 PM, 24.6555919647217
7/15/2024 9:03:00 AM, 7/15/2024 1:03:00 PM, 27.4210605621338
7/15/2024 9:04:00 AM, 7/15/2024 1:04:00 PM, 30.056661605835
7/15/2024 9:05:00 AM, 7/15/2024 1:05:00 PM, 34.6927452087402
7/15/2024 9:06:00 AM, 7/15/2024 1:06:00 PM, 37.3674697875977
7/15/2024 9:07:00 AM, 7/15/2024 1:07:00 PM, 33.005729675293
7/15/2024 9:08:00 AM, 7/15/2024 1:08:00 PM, 33.6831207275391
7/15/2024 9:09:00 AM, 7/15/2024 1:09:00 PM, 32.1048393249512
7/15/2024 9:10:00 AM, 7/15/2024 1:10:00 PM, 38.1914749145508
7/15/2024 9:11:00 AM, 7/15/2024 1:11:00 PM, 33.2238883972168
7/15/2024 9:12:00 AM, 7/15/2024 1:12:00 PM, 36.9157485961914
7/15/2024 9:13:00 AM, 7/15/2024 1:13:00 PM, 34.1841506958008
7/15/2024 9:14:00 AM, 7/15/2024 1:14:00 PM, 34.2082901000977
7/15/2024 9:15:00 AM, 7/15/2024 1:15:00 PM, 34.2082901000977
7/15/2024 9:16:00 AM, 7/15/2024 1:16:00 PM, 31.1794567108154
7/15/2024 9:17:00 AM, 7/15/2024 1:17:00 PM, 26.5877838134766
7/15/2024 9:18:00 AM, 7/15/2024 1:18:00 PM, 24.653392791748
7/15/2024 9:19:00 AM, 7/15/2024 1:19:00 PM, 23.204475402832
7/15/2024 9:20:00 AM, 7/15/2024 1:20:00 PM, 22.9523315429688
7/15/2024 9:21:00 AM, 7/15/2024 1:21:00 PM, 21.7210464477539
7/15/2024 9:22:00 AM, 7/15/2024 1:22:00 PM, 21.3475761413574
7/15/2024 9:23:00 AM, 7/15/2024 1:23:00 PM, 20.8166675567627
7/15/2024 9:24:00 AM, 7/15/2024 1:24:00 PM, 20.2899017333984
7/15/2024 9:25:00 AM, 7/15/2024 1:25:00 PM, 20.2448253631592
7/15/2024 9:26:00 AM, 7/15/2024 1:26:00 PM, 20.4599151611328
7/15/2024 9:27:00 AM, 7/15/2024 1:27:00 PM, 20.4532470703125
7/15/2024 9:28:00 AM, 7/15/2024 1:28:00 PM, 20.5200805664063
7/15/2024 9:29:00 AM, 7/15/2024 1:29:00 PM, 20.8626079559326
7/15/2024 9:30:00 AM, 7/15/2024 1:30:00 PM, 20.0261039733887
7/15/2024 9:31:00 AM, 7/15/2024 1:31:00 PM, 16.9530658721924
7/15/2024 9:32:00 AM, 7/15/2024 1:32:00 PM, 18.0461502075195
7/15/2024 9:33:00 AM, 7/15/2024 1:33:00 PM, 16.6991405487061
7/15/2024 9:34:00 AM, 7/15/2024 1:34:00 PM, 17.9436378479004
7/15/2024 9:35:00 AM, 7/15/2024 1:35:00 PM, 21.5290088653564
7/15/2024 9:36:00 AM, 7/15/2024 1:36:00 PM, 24.4610576629639
7/15/2024 9:37:00 AM, 7/15/2024 1:37:00 PM, 23.310998916626
7/15/2024 9:38:00 AM, 7/15/2024 1:38:00 PM, 23.8253498077393
7/15/2024 9:39:00 AM, 7/15/2024 1:39:00 PM, 21.099494934082
7/15/2024 9:40:00 AM, 7/15/2024 1:40:00 PM, 23.9580745697021
7/15/2024 9:41:00 AM, 7/15/2024 1:41:00 PM, 23.7112312316895
7/15/2024 9:42:00 AM, 7/15/2024 1:42:00 PM, 19.784143447876
7/15/2024 9:43:00 AM, 7/15/2024 1:43:00 PM, 27.1303787231445
7/15/2024 9:44:00 AM, 7/15/2024 1:44:00 PM, 20.2798461914063
7/15/2024 9:45:00 AM, 7/15/2024 1:45:00 PM, 16.0657825469971
7/15/2024 9:46:00 AM, 7/15/2024 1:46:00 PM, 23.9483661651611
7/15/2024 9:47:00 AM, 7/15/2024 1:47:00 PM, 20.8814735412598
7/15/2024 9:48:00 AM, 7/15/2024 1:48:00 PM, 21.2248859405518
7/15/2024 9:49:00 AM, 7/15/2024 1:49:00 PM, 21.301082611084
7/15/2024 9:50:00 AM, 7/15/2024 1:50:00 PM, 21.0084095001221
7/15/2024 9:51:00 AM, 7/15/2024 1:51:00 PM, 20.9490089416504
7/15/2024 9:52:00 AM, 7/15/2024 1:52:00 PM, 19.4525337219238
7/15/2024 9:53:00 AM, 7/15/2024 1:53:00 PM, 24.1578330993652
7/15/2024 9:54:00 AM, 7/15/2024 1:54:00 PM, 21.1861686706543
7/15/2024 9:55:00 AM, 7/15/2024 1:55:00 PM, 20.2941398620605
7/15/2024 9:56:00 AM, 7/15/2024 1:56:00 PM, 18.4015922546387
7/15/2024 9:57:00 AM, 7/15/2024 1:57:00 PM, 18.1864166259766
7/15/2024 9:58:00 AM, 7/15/2024 1:58:00 PM, 22.799430847168
7/15/2024 9:59:00 AM, 7/15/2024 1:59:00 PM, 19.4259605407715
7/15/2024 10:00:00 AM, 7/15/2024 2:00:00 PM, 18.535249710083
7/15/2024 10:01:00 AM, 7/15/2024 2:01:00 PM, 23.2296047210693
7/15/2024 10:02:00 AM, 7/15/2024 2:02:00 PM, 18.4082450866699
7/15/2024 10:03:00 AM, 7/15/2024 2:03:00 PM, 17.1064586639404
7/15/2024 10:04:00 AM, 7/15/2024 2:04:00 PM, 18.4341011047363
7/15/2024 10:05:00 AM, 7/15/2024 2:05:00 PM, 18.1515293121338
7/15/2024 10:06:00 AM, 7/15/2024 2:06:00 PM, 19.6952018737793
7/15/2024 10:07:00 AM, 7/15/2024 2:07:00 PM, 17.9854431152344
7/15/2024 10:08:00 AM, 7/15/2024 2:08:00 PM, 22.6680927276611
7/15/2024 10:09:00 AM, 7/15/2024 2:09:00 PM, 21.234691619873
7/15/2024 10:10:00 AM, 7/15/2024 2:10:00 PM, 23.5370769500732
7/15/2024 10:11:00 AM, 7/15/2024 2:11:00 PM, 20.5662956237793
7/15/2024 10:12:00 AM, 7/15/2024 2:12:00 PM, 21.8605194091797
7/15/2024 10:13:00 AM, 7/15/2024 2:13:00 PM, 20.9570980072021
7/15/2024 10:14:00 AM, 7/15/2024 2:14:00 PM, 19.9925231933594
7/15/2024 10:15:00 AM, 7/15/2024 2:15:00 PM, 21.1006145477295
7/15/2024 10:16:00 AM, 7/15/2024 2:16:00 PM, 21.1006145477295
7/15/2024 10:17:00 AM, 7/15/2024 2:17:00 PM, 25.2383804321289
7/15/2024 10:18:00 AM, 7/15/2024 2:18:00 PM, 24.2859897613525
7/15/2024 10:19:00 AM, 7/15/2024 2:19:00 PM, 24.8970985412598
7/15/2024 10:20:00 AM, 7/15/2024 2:20:00 PM, 22.0550937652588
7/15/2024 10:21:00 AM, 7/15/2024 2:21:00 PM, 21.7674369812012
7/15/2024 10:22:00 AM, 7/15/2024 2:22:00 PM, 24.5797538757324
7/15/2024 10:23:00 AM, 7/15/2024 2:23:00 PM, 19.5257625579834
7/15/2024 10:24:00 AM, 7/15/2024 2:24:00 PM, 24.2940502166748
7/15/2024 10:25:00 AM, 7/15/2024 2:25:00 PM, 21.3092880249023
7/15/2024 10:26:00 AM, 7/15/2024 2:26:00 PM, 23.3218822479248
7/15/2024 10:27:00 AM, 7/15/2024 2:27:00 PM, 20.6082420349121
7/15/2024 10:28:00 AM, 7/15/2024 2:28:00 PM, 18.9996795654297
7/15/2024 10:29:00 AM, 7/15/2024 2:29:00 PM, 19.337308883667
7/15/2024 10:30:00 AM, 7/15/2024 2:30:00 PM, 17.3835601806641
7/15/2024 10:31:00 AM, 7/15/2024 2:31:00 PM, 18.8610858917236
7/15/2024 10:32:00 AM, 7/15/2024 2:32:00 PM, 19.8127193450928
7/15/2024 10:33:00 AM, 7/15/2024 2:33:00 PM, 16.8163223266602
7/15/2024 10:34:00 AM, 7/15/2024 2:34:00 PM, 14.2040376663208
7/15/2024 10:35:00 AM, 7/15/2024 2:35:00 PM, 15.6943845748901
7/15/2024 10:36:00 AM, 7/15/2024 2:36:00 PM, 24.5175342559814
7/15/2024 10:37:00 AM, 7/15/2024 2:37:00 PM, 23.5484676361084
7/15/2024 10:38:00 AM, 7/15/2024 2:38:00 PM, 24.8051929473877
7/15/2024 10:39:00 AM, 7/15/2024 2:39:00 PM, 22.7257347106934
7/15/2024 10:40:00 AM, 7/15/2024 2:40:00 PM, 20.8547706604004
7/15/2024 10:41:00 AM, 7/15/2024 2:41:00 PM, 21.8833026885986
7/15/2024 10:42:00 AM, 7/15/2024 2:42:00 PM, 20.7889366149902
7/15/2024 10:43:00 AM, 7/15/2024 2:43:00 PM, 26.5226230621338
7/15/2024 10:44:00 AM, 7/15/2024 2:44:00 PM, 28.5984039306641
7/15/2024 10:45:00 AM, 7/15/2024 2:45:00 PM, 30.6177406311035
7/15/2024 10:46:00 AM, 7/15/2024 2:46:00 PM, 26.5367641448975
7/15/2024 10:47:00 AM, 7/15/2024 2:47:00 PM, 25.4845638275146
7/15/2024 10:48:00 AM, 7/15/2024 2:48:00 PM, 29.0367851257324
7/15/2024 10:49:00 AM, 7/15/2024 2:49:00 PM, 20.9764213562012
7/15/2024 10:50:00 AM, 7/15/2024 2:50:00 PM, 25.0726776123047
7/15/2024 10:51:00 AM, 7/15/2024 2:51:00 PM, 19.7580413818359
7/15/2024 10:52:00 AM, 7/15/2024 2:52:00 PM, 19.2436981201172
7/15/2024 10:53:00 AM, 7/15/2024 2:53:00 PM, 21.5411281585693
7/15/2024 10:54:00 AM, 7/15/2024 2:54:00 PM, 20.86838722229
7/15/2024 10:55:00 AM, 7/15/2024 2:55:00 PM, 21.9094352722168
7/15/2024 10:56:00 AM, 7/15/2024 2:56:00 PM, 17.6811676025391
7/15/2024 10:57:00 AM, 7/15/2024 2:57:00 PM, 19.5874500274658
7/15/2024 10:58:00 AM, 7/15/2024 2:58:00 PM, 18.7946510314941
7/15/2024 10:59:00 AM, 7/15/2024 2:59:00 PM, 17.3413677215576
7/15/2024 11:00:00 AM, 7/15/2024 3:00:00 PM, 18.9315624237061
7/15/2024 11:01:00 AM, 7/15/2024 3:01:00 PM, 21.2191390991211
7/15/2024 11:02:00 AM, 7/15/2024 3:02:00 PM, 18.8218841552734
7/15/2024 11:03:00 AM, 7/15/2024 3:03:00 PM, 15.3423175811768
7/15/2024 11:04:00 AM, 7/15/2024 3:04:00 PM, 17.6072845458984
7/15/2024 11:05:00 AM, 7/15/2024 3:05:00 PM, 17.9038543701172
7/15/2024 11:06:00 AM, 7/15/2024 3:06:00 PM, 14.1001091003418
7/15/2024 11:07:00 AM, 7/15/2024 3:07:00 PM, 14.4654340744019
7/15/2024 11:08:00 AM, 7/15/2024 3:08:00 PM, 14.7555503845215
7/15/2024 11:09:00 AM, 7/15/2024 3:09:00 PM, 15.1685361862183
7/15/2024 11:10:00 AM, 7/15/2024 3:10:00 PM, 15.9241743087769
7/15/2024 11:11:00 AM, 7/15/2024 3:11:00 PM, 15.617564201355
7/15/2024 11:12:00 AM, 7/15/2024 3:12:00 PM, 15.7015380859375
7/15/2024 11:13:00 AM, 7/15/2024 3:13:00 PM, 16.9380378723145
7/15/2024 11:14:00 AM, 7/15/2024 3:14:00 PM, 15.5069379806519
7/15/2024 11:15:00 AM, 7/15/2024 3:15:00 PM, 14.643575668335
7/15/2024 11:16:00 AM, 7/15/2024 3:16:00 PM, 14.4688377380371
7/15/2024 11:17:00 AM, 7/15/2024 3:17:00 PM, 14.4688377380371
7/15/2024 11:18:00 AM, 7/15/2024 3:18:00 PM, 13.2494344711304
7/15/2024 11:19:00 AM, 7/15/2024 3:19:00 PM, 13.3843297958374
7/15/2024 11:20:00 AM, 7/15/2024 3:20:00 PM, 14.8307733535767
7/15/2024 11:21:00 AM, 7/15/2024 3:21:00 PM, 16.3207569122314
7/15/2024 11:22:00 AM, 7/15/2024 3:22:00 PM, 16.5865497589111
7/15/2024 11:23:00 AM, 7/15/2024 3:23:00 PM, 15.1886558532715
7/15/2024 11:24:00 AM, 7/15/2024 3:24:00 PM, 16.7125949859619
7/15/2024 11:25:00 AM, 7/15/2024 3:25:00 PM, 17.8369331359863
7/15/2024 11:26:00 AM, 7/15/2024 3:26:00 PM, 17.8408603668213
7/15/2024 11:27:00 AM, 7/15/2024 3:27:00 PM, 17.7815761566162
7/15/2024 11:28:00 AM, 7/15/2024 3:28:00 PM, 18.3497200012207
7/15/2024 11:29:00 AM, 7/15/2024 3:29:00 PM, 18.6406764984131
7/15/2024 11:30:00 AM, 7/15/2024 3:30:00 PM, 20.1381301879883
7/15/2024 11:31:00 AM, 7/15/2024 3:31:00 PM, 22.6555156707764
7/15/2024 11:32:00 AM, 7/15/2024 3:32:00 PM, 25.6840057373047
7/15/2024 11:33:00 AM, 7/15/2024 3:33:00 PM, 25.5322170257568
7/15/2024 11:34:00 AM, 7/15/2024 3:34:00 PM, 24.8197536468506
7/15/2024 11:35:00 AM, 7/15/2024 3:35:00 PM, 21.1819114685059
7/15/2024 11:36:00 AM, 7/15/2024 3:36:00 PM, 21.7773399353027
7/15/2024 11:37:00 AM, 7/15/2024 3:37:00 PM, 23.8622016906738
7/15/2024 11:38:00 AM, 7/15/2024 3:38:00 PM, 22.5855598449707
7/15/2024 11:39:00 AM, 7/15/2024 3:39:00 PM, 22.0850830078125
7/15/2024 11:40:00 AM, 7/15/2024 3:40:00 PM, 25.1633777618408
7/15/2024 11:41:00 AM, 7/15/2024 3:41:00 PM, 24.0448150634766
7/15/2024 11:42:00 AM, 7/15/2024 3:42:00 PM, 25.4453506469727
7/15/2024 11:43:00 AM, 7/15/2024 3:43:00 PM, 26.1024227142334
7/15/2024 11:44:00 AM, 7/15/2024 3:44:00 PM, 23.9458789825439
7/15/2024 11:45:00 AM, 7/15/2024 3:45:00 PM, 23.8137092590332
7/15/2024 11:46:00 AM, 7/15/2024 3:46:00 PM, 21.9884223937988
7/15/2024 11:47:00 AM, 7/15/2024 3:47:00 PM, 21.8811893463135
7/15/2024 11:48:00 AM, 7/15/2024 3:48:00 PM, 22.3058128356934
7/15/2024 11:49:00 AM, 7/15/2024 3:49:00 PM, 21.7244987487793
7/15/2024 11:50:00 AM, 7/15/2024 3:50:00 PM, 20.0535907745361
7/15/2024 11:51:00 AM, 7/15/2024 3:51:00 PM, 20.7108612060547
7/15/2024 11:52:00 AM, 7/15/2024 3:52:00 PM, 21.4907321929932
7/15/2024 11:53:00 AM, 7/15/2024 3:53:00 PM, 22.6198673248291
7/15/2024 11:54:00 AM, 7/15/2024 3:54:00 PM, 23.3607597351074
7/15/2024 11:55:00 AM, 7/15/2024 3:55:00 PM, 23.338752746582
7/15/2024 11:56:00 AM, 7/15/2024 3:56:00 PM, 23.8694267272949
7/15/2024 11:57:00 AM, 7/15/2024 3:57:00 PM, 24.0915031433105
7/15/2024 11:58:00 AM, 7/15/2024 3:58:00 PM, 24.0778751373291
7/15/2024 11:59:00 AM, 7/15/2024 3:59:00 PM, 24.2395915985107
7/15/2024 12:00:00 PM, 7/15/2024 4:00:00 PM, 24.36208152771
7/15/2024 12:01:00 PM, 7/15/2024 4:01:00 PM, 23.8739700317383
7/15/2024 12:02:00 PM, 7/15/2024 4:02:00 PM, 23.1421566009521
7/15/2024 12:03:00 PM, 7/15/2024 4:03:00 PM, 23.0465469360352
7/15/2024 12:04:00 PM, 7/15/2024 4:04:00 PM, 23.0777168273926
7/15/2024 12:05:00 PM, 7/15/2024 4:05:00 PM, 24.1123485565186
7/15/2024 12:06:00 PM, 7/15/2024 4:06:00 PM, 23.4818820953369
7/15/2024 12:07:00 PM, 7/15/2024 4:07:00 PM, 23.0532703399658
7/15/2024 12:08:00 PM, 7/15/2024 4:08:00 PM, 22.9414253234863
7/15/2024 12:09:00 PM, 7/15/2024 4:09:00 PM, 25.4796314239502
7/15/2024 12:10:00 PM, 7/15/2024 4:10:00 PM, 31.7451419830322
7/15/2024 12:11:00 PM, 7/15/2024 4:11:00 PM, 26.9904918670654
7/15/2024 12:12:00 PM, 7/15/2024 4:12:00 PM, 25.2317066192627
7/15/2024 12:13:00 PM, 7/15/2024 4:13:00 PM, 26.5756931304932
7/15/2024 12:14:00 PM, 7/15/2024 4:14:00 PM, 24.9588451385498
7/15/2024 12:15:00 PM, 7/15/2024 4:15:00 PM, 24.0557689666748
7/15/2024 12:16:00 PM, 7/15/2024 4:16:00 PM, 27.1001377105713
7/15/2024 12:17:00 PM, 7/15/2024 4:17:00 PM, 26.8531703948975
7/15/2024 12:18:00 PM, 7/15/2024 4:18:00 PM, 26.8531703948975
7/15/2024 12:19:00 PM, 7/15/2024 4:19:00 PM, 26.8110218048096
7/15/2024 12:20:00 PM, 7/15/2024 4:20:00 PM, 28.7013893127441
7/15/2024 12:21:00 PM, 7/15/2024 4:21:00 PM, 26.7709312438965
7/15/2024 12:22:00 PM, 7/15/2024 4:22:00 PM, 26.4470596313477
7/15/2024 12:23:00 PM, 7/15/2024 4:23:00 PM, 26.2399787902832
7/15/2024 12:24:00 PM, 7/15/2024 4:24:00 PM, 27.3331680297852
7/15/2024 12:25:00 PM, 7/15/2024 4:25:00 PM, 26.891788482666
7/15/2024 12:26:00 PM, 7/15/2024 4:26:00 PM, 26.8775825500488
7/15/2024 12:27:00 PM, 7/15/2024 4:27:00 PM, 27.3291549682617
7/15/2024 12:28:00 PM, 7/15/2024 4:28:00 PM, 27.6026763916016
7/15/2024 12:29:00 PM, 7/15/2024 4:29:00 PM, 28.0034599304199
7/15/2024 12:30:00 PM, 7/15/2024 4:30:00 PM, 27.8286895751953
7/15/2024 12:31:00 PM, 7/15/2024 4:31:00 PM, 27.6060943603516
7/15/2024 12:32:00 PM, 7/15/2024 4:32:00 PM, 29.9957790374756
7/15/2024 12:33:00 PM, 7/15/2024 4:33:00 PM, 27.3432579040527
7/15/2024 12:34:00 PM, 7/15/2024 4:34:00 PM, 25.9194602966309
7/15/2024 12:35:00 PM, 7/15/2024 4:35:00 PM, 25.3940029144287
7/15/2024 12:36:00 PM, 7/15/2024 4:36:00 PM, 25.7308044433594
7/15/2024 12:37:00 PM, 7/15/2024 4:37:00 PM, 27.0229759216309
7/15/2024 12:38:00 PM, 7/15/2024 4:38:00 PM, 27.2258472442627
7/15/2024 12:39:00 PM, 7/15/2024 4:39:00 PM, 27.8527698516846
7/15/2024 12:40:00 PM, 7/15/2024 4:40:00 PM, 28.51047706604
7/15/2024 12:41:00 PM, 7/15/2024 4:41:00 PM, 27.7399463653564
7/15/2024 12:42:00 PM, 7/15/2024 4:42:00 PM, 28.3710803985596
7/15/2024 12:43:00 PM, 7/15/2024 4:43:00 PM, 28.830171585083
7/15/2024 12:44:00 PM, 7/15/2024 4:44:00 PM, 28.5501346588135
7/15/2024 12:45:00 PM, 7/15/2024 4:45:00 PM, 28.0434169769287
7/15/2024 12:46:00 PM, 7/15/2024 4:46:00 PM, 28.2415580749512
7/15/2024 12:47:00 PM, 7/15/2024 4:47:00 PM, 28.6366539001465
7/15/2024 12:48:00 PM, 7/15/2024 4:48:00 PM, 28.923454284668
7/15/2024 12:49:00 PM, 7/15/2024 4:49:00 PM, 28.3488254547119
7/15/2024 12:50:00 PM, 7/15/2024 4:50:00 PM, 27.2334785461426
7/15/2024 12:51:00 PM, 7/15/2024 4:51:00 PM, 28.0882511138916
7/15/2024 12:52:00 PM, 7/15/2024 4:52:00 PM, 27.7334098815918
7/15/2024 12:53:00 PM, 7/15/2024 4:53:00 PM, 26.9951076507568
7/15/2024 12:54:00 PM, 7/15/2024 4:54:00 PM, 28.8530445098877
7/15/2024 12:55:00 PM, 7/15/2024 4:55:00 PM, 29.0301475524902
7/15/2024 12:56:00 PM, 7/15/2024 4:56:00 PM, 28.6697406768799
7/15/2024 12:57:00 PM, 7/15/2024 4:57:00 PM, 28.7902050018311
7/15/2024 12:58:00 PM, 7/15/2024 4:58:00 PM, 28.8505916595459
7/15/2024 12:59:00 PM, 7/15/2024 4:59:00 PM, 28.8191738128662
7/15/2024 1:00:00 PM, 7/15/2024 5:00:00 PM, 27.5270156860352
7/15/2024 1:01:00 PM, 7/15/2024 5:01:00 PM, 27.3906116485596
7/15/2024 1:02:00 PM, 7/15/2024 5:02:00 PM, 27.8787956237793
7/15/2024 1:03:00 PM, 7/15/2024 5:03:00 PM, 28.068998336792
7/15/2024 1:04:00 PM, 7/15/2024 5:04:00 PM, 27.5916080474854
7/15/2024 1:05:00 PM, 7/15/2024 5:05:00 PM, 26.7221412658691
7/15/2024 1:06:00 PM, 7/15/2024 5:06:00 PM, 26.4676914215088
7/15/2024 1:07:00 PM, 7/15/2024 5:07:00 PM, 28.206298828125
7/15/2024 1:08:00 PM, 7/15/2024 5:08:00 PM, 25.8902683258057
7/15/2024 1:09:00 PM, 7/15/2024 5:09:00 PM, 25.7460498809814
7/15/2024 1:10:00 PM, 7/15/2024 5:10:00 PM, 25.9642028808594
7/15/2024 1:11:00 PM, 7/15/2024 5:11:00 PM, 26.0523433685303
7/15/2024 1:12:00 PM, 7/15/2024 5:12:00 PM, 25.6558723449707
7/15/2024 1:13:00 PM, 7/15/2024 5:13:00 PM, 25.4212875366211
7/15/2024 1:14:00 PM, 7/15/2024 5:14:00 PM, 24.6849594116211
7/15/2024 1:15:00 PM, 7/15/2024 5:15:00 PM, 24.4490699768066
7/15/2024 1:16:00 PM, 7/15/2024 5:16:00 PM, 24.8636798858643
7/15/2024 1:17:00 PM, 7/15/2024 5:17:00 PM, 25.3153457641602
7/15/2024 1:18:00 PM, 7/15/2024 5:18:00 PM, 26.2941761016846
7/15/2024 1:19:00 PM, 7/15/2024 5:19:00 PM, 26.2941761016846
7/15/2024 1:20:00 PM, 7/15/2024 5:20:00 PM, 40.1314392089844
7/15/2024 1:21:00 PM, 7/15/2024 5:21:00 PM, 34.0942153930664
7/15/2024 1:22:00 PM, 7/15/2024 5:22:00 PM, 29.8128890991211
7/15/2024 1:23:00 PM, 7/15/2024 5:23:00 PM, 36.2106628417969
7/15/2024 1:24:00 PM, 7/15/2024 5:24:00 PM, 38.2369003295898
7/15/2024 1:25:00 PM, 7/15/2024 5:25:00 PM, 33.305549621582
7/15/2024 1:26:00 PM, 7/15/2024 5:26:00 PM, 34.9490089416504
7/15/2024 1:27:00 PM, 7/15/2024 5:27:00 PM, 34.0808982849121
7/15/2024 1:28:00 PM, 7/15/2024 5:28:00 PM, 34.8281021118164
7/15/2024 1:29:00 PM, 7/15/2024 5:29:00 PM, 35.8363265991211
7/15/2024 1:30:00 PM, 7/15/2024 5:30:00 PM, 30.0555286407471
7/15/2024 1:31:00 PM, 7/15/2024 5:31:00 PM, 36.2997703552246
7/15/2024 1:32:00 PM, 7/15/2024 5:32:00 PM, 31.521068572998
7/15/2024 1:33:00 PM, 7/15/2024 5:33:00 PM, 31.3558139801025
7/15/2024 1:34:00 PM, 7/15/2024 5:34:00 PM, 31.144437789917
7/15/2024 1:35:00 PM, 7/15/2024 5:35:00 PM, 34.205379486084
7/15/2024 1:36:00 PM, 7/15/2024 5:36:00 PM, 27.0495071411133
7/15/2024 1:37:00 PM, 7/15/2024 5:37:00 PM, 31.9671478271484
7/15/2024 1:38:00 PM, 7/15/2024 5:38:00 PM, 27.9448146820068
7/15/2024 1:39:00 PM, 7/15/2024 5:39:00 PM, 26.2352046966553
7/15/2024 1:40:00 PM, 7/15/2024 5:40:00 PM, 24.871021270752
7/15/2024 1:41:00 PM, 7/15/2024 5:41:00 PM, 24.6035480499268
7/15/2024 1:42:00 PM, 7/15/2024 5:42:00 PM, 24.6848526000977
7/15/2024 1:43:00 PM, 7/15/2024 5:43:00 PM, 25.5877742767334
7/15/2024 1:44:00 PM, 7/15/2024 5:44:00 PM, 24.277853012085
7/15/2024 1:45:00 PM, 7/15/2024 5:45:00 PM, 25.071310043335
7/15/2024 1:46:00 PM, 7/15/2024 5:46:00 PM, 24.8833198547363
7/15/2024 1:47:00 PM, 7/15/2024 5:47:00 PM, 24.0073299407959
7/15/2024 1:48:00 PM, 7/15/2024 5:48:00 PM, 21.6497707366943
7/15/2024 1:49:00 PM, 7/15/2024 5:49:00 PM, 20.1775779724121
7/15/2024 1:50:00 PM, 7/15/2024 5:50:00 PM, 19.314323425293
7/15/2024 1:51:00 PM, 7/15/2024 5:51:00 PM, 18.88893699646
7/15/2024 1:52:00 PM, 7/15/2024 5:52:00 PM, 18.8797454833984
7/15/2024 1:53:00 PM, 7/15/2024 5:53:00 PM, 18.5814990997314
7/15/2024 1:54:00 PM, 7/15/2024 5:54:00 PM, 18.2586803436279
7/15/2024 1:55:00 PM, 7/15/2024 5:55:00 PM, 17.6470966339111
7/15/2024 1:56:00 PM, 7/15/2024 5:56:00 PM, 17.6823825836182
7/15/2024 1:57:00 PM, 7/15/2024 5:57:00 PM, 17.3575649261475
7/15/2024 1:58:00 PM, 7/15/2024 5:58:00 PM, 17.1926822662354
7/15/2024 1:59:00 PM, 7/15/2024 5:59:00 PM, 16.1610946655273
7/15/2024 2:00:00 PM, 7/15/2024 6:00:00 PM, 16.7204189300537
7/15/2024 2:01:00 PM, 7/15/2024 6:01:00 PM, 14.6122398376465
7/15/2024 2:02:00 PM, 7/15/2024 6:02:00 PM, 13.2748489379883
7/15/2024 2:03:00 PM, 7/15/2024 6:03:00 PM, 13.2124261856079
7/15/2024 2:04:00 PM, 7/15/2024 6:04:00 PM, 13.0346899032593
7/15/2024 2:05:00 PM, 7/15/2024 6:05:00 PM, 12.0980453491211
7/15/2024 2:06:00 PM, 7/15/2024 6:06:00 PM, 11.7313089370728
7/15/2024 2:07:00 PM, 7/15/2024 6:07:00 PM, 11.7650775909424
7/15/2024 2:08:00 PM, 7/15/2024 6:08:00 PM, 12.3441581726074
7/15/2024 2:09:00 PM, 7/15/2024 6:09:00 PM, 12.5666570663452
7/15/2024 2:10:00 PM, 7/15/2024 6:10:00 PM, 12.6072931289673
7/15/2024 2:11:00 PM, 7/15/2024 6:11:00 PM, 12.753173828125
7/15/2024 2:12:00 PM, 7/15/2024 6:12:00 PM, 13.2856254577637
7/15/2024 2:13:00 PM, 7/15/2024 6:13:00 PM, 13.1354131698608
7/15/2024 2:14:00 PM, 7/15/2024 6:14:00 PM, 22.3307228088379
7/15/2024 2:15:00 PM, 7/15/2024 6:15:00 PM, 21.7802886962891
7/15/2024 2:16:00 PM, 7/15/2024 6:16:00 PM, 17.7821750640869
7/15/2024 2:17:00 PM, 7/15/2024 6:17:00 PM, 13.3989086151123
7/15/2024 2:18:00 PM, 7/15/2024 6:18:00 PM, 12.0519552230835
7/15/2024 2:19:00 PM, 7/15/2024 6:19:00 PM, 12.599308013916
7/15/2024 2:20:00 PM, 7/15/2024 6:20:00 PM, 12.599308013916
7/15/2024 2:21:00 PM, 7/15/2024 6:21:00 PM, 12.5171346664429
7/15/2024 2:22:00 PM, 7/15/2024 6:22:00 PM, 12.2041749954224
7/15/2024 2:23:00 PM, 7/15/2024 6:23:00 PM, 12.299656867981
7/15/2024 2:24:00 PM, 7/15/2024 6:24:00 PM, 12.481294631958
7/15/2024 2:25:00 PM, 7/15/2024 6:25:00 PM, 12.2490329742432
7/15/2024 2:26:00 PM, 7/15/2024 6:26:00 PM, 12.4780988693237
7/15/2024 2:27:00 PM, 7/15/2024 6:27:00 PM, 12.4010858535767
7/15/2024 2:28:00 PM, 7/15/2024 6:28:00 PM, 12.6122589111328
7/15/2024 2:29:00 PM, 7/15/2024 6:29:00 PM, 12.8470268249512
7/15/2024 2:30:00 PM, 7/15/2024 6:30:00 PM, 13.0430574417114
7/15/2024 2:31:00 PM, 7/15/2024 6:31:00 PM, 14.210747718811
7/15/2024 2:32:00 PM, 7/15/2024 6:32:00 PM, 17.5596656799316
7/15/2024 2:33:00 PM, 7/15/2024 6:33:00 PM, 15.5398397445679
7/15/2024 2:34:00 PM, 7/15/2024 6:34:00 PM, 30.4950656890869
7/15/2024 2:35:00 PM, 7/15/2024 6:35:00 PM, 33.8581123352051
7/15/2024 2:36:00 PM, 7/15/2024 6:36:00 PM, 22.5134239196777
7/15/2024 2:37:00 PM, 7/15/2024 6:37:00 PM, 23.2618350982666
7/15/2024 2:38:00 PM, 7/15/2024 6:38:00 PM, 26.9295387268066
7/15/2024 2:39:00 PM, 7/15/2024 6:39:00 PM, 24.4793605804443
7/15/2024 2:40:00 PM, 7/15/2024 6:40:00 PM, 26.970947265625
7/15/2024 2:41:00 PM, 7/15/2024 6:41:00 PM, 23.9387187957764
7/15/2024 2:42:00 PM, 7/15/2024 6:42:00 PM, 23.5396347045898
7/15/2024 2:43:00 PM, 7/15/2024 6:43:00 PM, 25.9801273345947
7/15/2024 2:44:00 PM, 7/15/2024 6:44:00 PM, 21.159704208374
7/15/2024 2:45:00 PM, 7/15/2024 6:45:00 PM, 18.3385353088379
7/15/2024 2:46:00 PM, 7/15/2024 6:46:00 PM, 17.7898540496826
7/15/2024 2:47:00 PM, 7/15/2024 6:47:00 PM, 13.173942565918
7/15/2024 2:48:00 PM, 7/15/2024 6:48:00 PM, 12.2529106140137
7/15/2024 2:49:00 PM, 7/15/2024 6:49:00 PM, 13.0535316467285
7/15/2024 2:50:00 PM, 7/15/2024 6:50:00 PM, 14.6519680023193
7/15/2024 2:51:00 PM, 7/15/2024 6:51:00 PM, 14.9280605316162
7/15/2024 2:52:00 PM, 7/15/2024 6:52:00 PM, 14.3707113265991
7/15/2024 2:53:00 PM, 7/15/2024 6:53:00 PM, 14.9239768981934
7/15/2024 2:54:00 PM, 7/15/2024 6:54:00 PM, 18.5827026367187
7/15/2024 2:55:00 PM, 7/15/2024 6:55:00 PM, 20.2628803253174
7/15/2024 2:56:00 PM, 7/15/2024 6:56:00 PM, 25.7825946807861
7/15/2024 2:57:00 PM, 7/15/2024 6:57:00 PM, 19.2610301971436
7/15/2024 2:58:00 PM, 7/15/2024 6:58:00 PM, 19.4686107635498
7/15/2024 2:59:00 PM, 7/15/2024 6:59:00 PM, 26.1107959747314
7/15/2024 3:00:00 PM, 7/15/2024 7:00:00 PM, 19.9360694885254
7/15/2024 3:01:00 PM, 7/15/2024 7:01:00 PM, 17.9796524047852
7/15/2024 3:02:00 PM, 7/15/2024 7:02:00 PM, 14.491283416748
7/15/2024 3:03:00 PM, 7/15/2024 7:03:00 PM, 14.6650056838989
7/15/2024 3:04:00 PM, 7/15/2024 7:04:00 PM, 15.6968183517456
7/15/2024 3:05:00 PM, 7/15/2024 7:05:00 PM, 14.7014694213867
7/15/2024 3:06:00 PM, 7/15/2024 7:06:00 PM, 16.3534545898438
7/15/2024 3:07:00 PM, 7/15/2024 7:07:00 PM, 15.1002531051636
7/15/2024 3:08:00 PM, 7/15/2024 7:08:00 PM, 13.3409242630005
7/15/2024 3:09:00 PM, 7/15/2024 7:09:00 PM, 12.4350090026855
7/15/2024 3:10:00 PM, 7/15/2024 7:10:00 PM, 11.9654417037964
7/15/2024 3:11:00 PM, 7/15/2024 7:11:00 PM, 13.1701707839966
7/15/2024 3:12:00 PM, 7/15/2024 7:12:00 PM, 8.90730381011963
7/15/2024 3:13:00 PM, 7/15/2024 7:13:00 PM, 9.08474731445313
7/15/2024 3:14:00 PM, 7/15/2024 7:14:00 PM, 12.734037399292
7/15/2024 3:15:00 PM, 7/15/2024 7:15:00 PM, 16.4699325561523
7/15/2024 3:16:00 PM, 7/15/2024 7:16:00 PM, 12.9170446395874
7/15/2024 3:17:00 PM, 7/15/2024 7:17:00 PM, 10.4417734146118
7/15/2024 3:18:00 PM, 7/15/2024 7:18:00 PM, 11.6855115890503
7/15/2024 3:19:00 PM, 7/15/2024 7:19:00 PM, 9.99082279205322
7/15/2024 3:20:00 PM, 7/15/2024 7:20:00 PM, 10.1741638183594
7/15/2024 3:21:00 PM, 7/15/2024 7:21:00 PM, 10.1741638183594
7/15/2024 3:22:00 PM, 7/15/2024 7:22:00 PM, 10.1679954528809
7/15/2024 3:23:00 PM, 7/15/2024 7:23:00 PM, 10.4115610122681
7/15/2024 3:24:00 PM, 7/15/2024 7:24:00 PM, 18.5752735137939
7/15/2024 3:25:00 PM, 7/15/2024 7:25:00 PM, 15.9587135314941
7/15/2024 3:26:00 PM, 7/15/2024 7:26:00 PM, 15.2804880142212
7/15/2024 3:27:00 PM, 7/15/2024 7:27:00 PM, 14.6751470565796
7/15/2024 3:28:00 PM, 7/15/2024 7:28:00 PM, 17.4875030517578
7/15/2024 3:29:00 PM, 7/15/2024 7:29:00 PM, 12.9671459197998
7/15/2024 3:30:00 PM, 7/15/2024 7:30:00 PM, 10.3275337219238
7/15/2024 3:31:00 PM, 7/15/2024 7:31:00 PM, 8.55900955200195
7/15/2024 3:32:00 PM, 7/15/2024 7:32:00 PM, 8.42294025421143
7/15/2024 3:33:00 PM, 7/15/2024 7:33:00 PM, 11.4437570571899
7/15/2024 3:34:00 PM, 7/15/2024 7:34:00 PM, 10.922833442688
7/15/2024 3:35:00 PM, 7/15/2024 7:35:00 PM, 11.403564453125
7/15/2024 3:36:00 PM, 7/15/2024 7:36:00 PM, 10.6799783706665
7/15/2024 3:37:00 PM, 7/15/2024 7:37:00 PM, 11.1177253723145
7/15/2024 3:38:00 PM, 7/15/2024 7:38:00 PM, 13.9157876968384
7/15/2024 3:39:00 PM, 7/15/2024 7:39:00 PM, 11.3838157653809
7/15/2024 3:40:00 PM, 7/15/2024 7:40:00 PM, 8.5025053024292
7/15/2024 3:41:00 PM, 7/15/2024 7:41:00 PM, 9.35607051849365
7/15/2024 3:42:00 PM, 7/15/2024 7:42:00 PM, 8.4881763458252
7/15/2024 3:43:00 PM, 7/15/2024 7:43:00 PM, 12.7564964294434
7/15/2024 3:44:00 PM, 7/15/2024 7:44:00 PM, 10.2529411315918
7/15/2024 3:45:00 PM, 7/15/2024 7:45:00 PM, 9.97093105316162
7/15/2024 3:46:00 PM, 7/15/2024 7:46:00 PM, 11.6665782928467
7/15/2024 3:47:00 PM, 7/15/2024 7:47:00 PM, 10.3442840576172
7/15/2024 3:48:00 PM, 7/15/2024 7:48:00 PM, 10.6791944503784
7/15/2024 3:49:00 PM, 7/15/2024 7:49:00 PM, 9.57560920715332
7/15/2024 3:50:00 PM, 7/15/2024 7:50:00 PM, 9.13584995269775
7/15/2024 3:51:00 PM, 7/15/2024 7:51:00 PM, 9.38969612121582
7/15/2024 3:52:00 PM, 7/15/2024 7:52:00 PM, 9.08507537841797
7/15/2024 3:53:00 PM, 7/15/2024 7:53:00 PM, 9.52963829040527
7/15/2024 3:54:00 PM, 7/15/2024 7:54:00 PM, 10.2530269622803
7/15/2024 3:55:00 PM, 7/15/2024 7:55:00 PM, 12.3175706863403
7/15/2024 3:56:00 PM, 7/15/2024 7:56:00 PM, 10.5893030166626
7/15/2024 3:57:00 PM, 7/15/2024 7:57:00 PM, 9.10633087158203
7/15/2024 3:58:00 PM, 7/15/2024 7:58:00 PM, 11.3126983642578
7/15/2024 3:59:00 PM, 7/15/2024 7:59:00 PM, 14.3400325775146
7/15/2024 4:00:00 PM, 7/15/2024 8:00:00 PM, 14.5826349258423
7/15/2024 4:01:00 PM, 7/15/2024 8:01:00 PM, 13.9854173660278
7/15/2024 4:02:00 PM, 7/15/2024 8:02:00 PM, 13.9030447006226
7/15/2024 4:03:00 PM, 7/15/2024 8:03:00 PM, 14.7774333953857
7/15/2024 4:04:00 PM, 7/15/2024 8:04:00 PM, 14.2329988479614
7/15/2024 4:05:00 PM, 7/15/2024 8:05:00 PM, 13.2873935699463
7/15/2024 4:06:00 PM, 7/15/2024 8:06:00 PM, 13.4435596466064
7/15/2024 4:07:00 PM, 7/15/2024 8:07:00 PM, 14.1725463867188
7/15/2024 4:08:00 PM, 7/15/2024 8:08:00 PM, 15.2116470336914
7/15/2024 4:09:00 PM, 7/15/2024 8:09:00 PM, 15.9147253036499
7/15/2024 4:10:00 PM, 7/15/2024 8:10:00 PM, 16.042537689209
7/15/2024 4:11:00 PM, 7/15/2024 8:11:00 PM, 15.7097053527832
7/15/2024 4:12:00 PM, 7/15/2024 8:12:00 PM, 16.0600204467773
7/15/2024 4:13:00 PM, 7/15/2024 8:13:00 PM, 16.4499588012695
7/15/2024 4:14:00 PM, 7/15/2024 8:14:00 PM, 14.597393989563
7/15/2024 4:15:00 PM, 7/15/2024 8:15:00 PM, 14.2633171081543
7/15/2024 4:16:00 PM, 7/15/2024 8:16:00 PM, 13.4429969787598
7/15/2024 4:17:00 PM, 7/15/2024 8:17:00 PM, 13.4727668762207
7/15/2024 4:18:00 PM, 7/15/2024 8:18:00 PM, 12.8687028884888
7/15/2024 4:19:00 PM, 7/15/2024 8:19:00 PM, 12.737512588501
7/15/2024 4:20:00 PM, 7/15/2024 8:20:00 PM, 12.7021427154541
7/15/2024 4:21:00 PM, 7/15/2024 8:21:00 PM, 12.9102735519409
7/15/2024 4:22:00 PM, 7/15/2024 8:22:00 PM, 12.9102735519409
7/15/2024 4:23:00 PM, 7/15/2024 8:23:00 PM, 12.9102735519409
7/15/2024 4:24:00 PM, 7/15/2024 8:24:00 PM, 13.4292526245117
7/15/2024 4:25:00 PM, 7/15/2024 8:25:00 PM, 13.5728673934937
7/15/2024 4:26:00 PM, 7/15/2024 8:26:00 PM, 13.6272029876709
7/15/2024 4:27:00 PM, 7/15/2024 8:27:00 PM, 13.3719186782837
7/15/2024 4:28:00 PM, 7/15/2024 8:28:00 PM, 13.105788230896
7/15/2024 4:29:00 PM, 7/15/2024 8:29:00 PM, 13.3809604644775
7/15/2024 4:30:00 PM, 7/15/2024 8:30:00 PM, 12.992582321167
7/15/2024 4:31:00 PM, 7/15/2024 8:31:00 PM, 12.8665952682495
7/15/2024 4:32:00 PM, 7/15/2024 8:32:00 PM, 13.2874584197998
7/15/2024 4:33:00 PM, 7/15/2024 8:33:00 PM, 13.1725549697876
7/15/2024 4:34:00 PM, 7/15/2024 8:34:00 PM, 13.2014474868774
7/15/2024 4:35:00 PM, 7/15/2024 8:35:00 PM, 13.6168231964111
7/15/2024 4:36:00 PM, 7/15/2024 8:36:00 PM, 13.8320798873901
7/15/2024 4:37:00 PM, 7/15/2024 8:37:00 PM, 13.8602294921875
7/15/2024 4:38:00 PM, 7/15/2024 8:38:00 PM, 13.0128316879272
7/15/2024 4:39:00 PM, 7/15/2024 8:39:00 PM, 13.2364044189453
7/15/2024 4:40:00 PM, 7/15/2024 8:40:00 PM, 13.7267961502075
7/15/2024 4:41:00 PM, 7/15/2024 8:41:00 PM, 13.1328659057617
7/15/2024 4:42:00 PM, 7/15/2024 8:42:00 PM, 13.3456506729126
7/15/2024 4:43:00 PM, 7/15/2024 8:43:00 PM, 13.2229032516479
7/15/2024 4:44:00 PM, 7/15/2024 8:44:00 PM, 13.3565893173218
7/15/2024 4:45:00 PM, 7/15/2024 8:45:00 PM, 13.5023794174194
7/15/2024 4:46:00 PM, 7/15/2024 8:46:00 PM, 13.5779027938843
7/15/2024 4:47:00 PM, 7/15/2024 8:47:00 PM, 13.6209659576416
7/15/2024 4:48:00 PM, 7/15/2024 8:48:00 PM, 13.7497444152832
7/15/2024 4:49:00 PM, 7/15/2024 8:49:00 PM, 13.9493570327759
7/15/2024 4:50:00 PM, 7/15/2024 8:50:00 PM, 14.1150150299072
7/15/2024 4:51:00 PM, 7/15/2024 8:51:00 PM, 14.558198928833
7/15/2024 4:52:00 PM, 7/15/2024 8:52:00 PM, 15.0541839599609
7/15/2024 4:53:00 PM, 7/15/2024 8:53:00 PM, 14.6692352294922
7/15/2024 4:54:00 PM, 7/15/2024 8:54:00 PM, 13.9434156417847
7/15/2024 4:55:00 PM, 7/15/2024 8:55:00 PM, 13.3523378372192
7/15/2024 4:56:00 PM, 7/15/2024 8:56:00 PM, 13.6023054122925
7/15/2024 4:57:00 PM, 7/15/2024 8:57:00 PM, 13.7504501342773
7/15/2024 4:58:00 PM, 7/15/2024 8:58:00 PM, 14.0532150268555
7/15/2024 4:59:00 PM, 7/15/2024 8:59:00 PM, 13.7305593490601
7/15/2024 5:00:00 PM, 7/15/2024 9:00:00 PM, 13.6466093063354
7/15/2024 5:01:00 PM, 7/15/2024 9:01:00 PM, 13.5610399246216
7/15/2024 5:02:00 PM, 7/15/2024 9:02:00 PM, 13.7269830703735
7/15/2024 5:03:00 PM, 7/15/2024 9:03:00 PM, 13.8191299438477
7/15/2024 5:04:00 PM, 7/15/2024 9:04:00 PM, 13.2462968826294
7/15/2024 5:05:00 PM, 7/15/2024 9:05:00 PM, 13.1611795425415
7/15/2024 5:06:00 PM, 7/15/2024 9:06:00 PM, 12.7649326324463
7/15/2024 5:07:00 PM, 7/15/2024 9:07:00 PM, 12.9467325210571
7/15/2024 5:08:00 PM, 7/15/2024 9:08:00 PM, 13.2861261367798
7/15/2024 5:09:00 PM, 7/15/2024 9:09:00 PM, 12.9328241348267
7/15/2024 5:10:00 PM, 7/15/2024 9:10:00 PM, 12.9857215881348
7/15/2024 5:11:00 PM, 7/15/2024 9:11:00 PM, 13.0060882568359
7/15/2024 5:12:00 PM, 7/15/2024 9:12:00 PM, 13.0669431686401
7/15/2024 5:13:00 PM, 7/15/2024 9:13:00 PM, 14.3259363174438
7/15/2024 5:14:00 PM, 7/15/2024 9:14:00 PM, 15.5697107315063
7/15/2024 5:15:00 PM, 7/15/2024 9:15:00 PM, 16.3709659576416
7/15/2024 5:16:00 PM, 7/15/2024 9:16:00 PM, 15.6669588088989
7/15/2024 5:17:00 PM, 7/15/2024 9:17:00 PM, 14.7697095870972
7/15/2024 5:18:00 PM, 7/15/2024 9:18:00 PM, 14.6999235153198
7/15/2024 5:19:00 PM, 7/15/2024 9:19:00 PM, 15.3697090148926
7/15/2024 5:20:00 PM, 7/15/2024 9:20:00 PM, 14.8691663742065
7/15/2024 5:21:00 PM, 7/15/2024 9:21:00 PM, 14.6605644226074
7/15/2024 5:22:00 PM, 7/15/2024 9:22:00 PM, 14.9789123535156
7/15/2024 5:23:00 PM, 7/15/2024 9:23:00 PM, 15.0454244613647
7/15/2024 5:24:00 PM, 7/15/2024 9:24:00 PM, 15.0454244613647
7/15/2024 5:25:00 PM, 7/15/2024 9:25:00 PM, 13.224986076355
7/15/2024 5:26:00 PM, 7/15/2024 9:26:00 PM, 14.2291803359985
7/15/2024 5:27:00 PM, 7/15/2024 9:27:00 PM, 15.4832410812378
7/15/2024 5:28:00 PM, 7/15/2024 9:28:00 PM, 15.5733861923218
7/15/2024 5:29:00 PM, 7/15/2024 9:29:00 PM, 15.731011390686
7/15/2024 5:30:00 PM, 7/15/2024 9:30:00 PM, 15.6803598403931
7/15/2024 5:31:00 PM, 7/15/2024 9:31:00 PM, 16.1276512145996
7/15/2024 5:32:00 PM, 7/15/2024 9:32:00 PM, 16.0081233978271
7/15/2024 5:33:00 PM, 7/15/2024 9:33:00 PM, 16.4376201629639
7/15/2024 5:34:00 PM, 7/15/2024 9:34:00 PM, 16.8677997589111
7/15/2024 5:35:00 PM, 7/15/2024 9:35:00 PM, 16.9419441223145
7/15/2024 5:36:00 PM, 7/15/2024 9:36:00 PM, 16.8599300384521
7/15/2024 5:37:00 PM, 7/15/2024 9:37:00 PM, 15.9516525268555
7/15/2024 5:38:00 PM, 7/15/2024 9:38:00 PM, 15.4415502548218
7/15/2024 5:39:00 PM, 7/15/2024 9:39:00 PM, 14.2750186920166
7/15/2024 5:40:00 PM, 7/15/2024 9:40:00 PM, 13.252908706665
7/15/2024 5:41:00 PM, 7/15/2024 9:41:00 PM, 12.6077146530151
7/15/2024 5:42:00 PM, 7/15/2024 9:42:00 PM, 11.9259033203125
7/15/2024 5:43:00 PM, 7/15/2024 9:43:00 PM, 11.8596925735474
7/15/2024 5:44:00 PM, 7/15/2024 9:44:00 PM, 11.9666938781738
7/15/2024 5:45:00 PM, 7/15/2024 9:45:00 PM, 10.9949626922607
7/15/2024 5:46:00 PM, 7/15/2024 9:46:00 PM, 12.1996097564697
7/15/2024 5:47:00 PM, 7/15/2024 9:47:00 PM, 12.6361112594604
7/15/2024 5:48:00 PM, 7/15/2024 9:48:00 PM, 12.5437536239624
7/15/2024 5:49:00 PM, 7/15/2024 9:49:00 PM, 12.9847011566162
7/15/2024 5:50:00 PM, 7/15/2024 9:50:00 PM, 13.1364641189575
7/15/2024 5:51:00 PM, 7/15/2024 9:51:00 PM, 13.2554616928101
7/15/2024 5:52:00 PM, 7/15/2024 9:52:00 PM, 12.9417705535889
7/15/2024 5:53:00 PM, 7/15/2024 9:53:00 PM, 12.6450185775757
7/15/2024 5:54:00 PM, 7/15/2024 9:54:00 PM, 12.5989227294922
7/15/2024 5:55:00 PM, 7/15/2024 9:55:00 PM, 15.3532905578613
7/15/2024 5:56:00 PM, 7/15/2024 9:56:00 PM, 14.4534130096436
7/15/2024 5:57:00 PM, 7/15/2024 9:57:00 PM, 14.3931369781494
7/15/2024 5:58:00 PM, 7/15/2024 9:58:00 PM, 13.5170240402222
7/15/2024 5:59:00 PM, 7/15/2024 9:59:00 PM, 13.5314311981201
7/15/2024 6:00:00 PM, 7/15/2024 10:00:00 PM, 12.9473237991333
7/15/2024 6:01:00 PM, 7/15/2024 10:01:00 PM, 12.8256416320801
7/15/2024 6:02:00 PM, 7/15/2024 10:02:00 PM, 13.08314037323
7/15/2024 6:03:00 PM, 7/15/2024 10:03:00 PM, 15.4464406967163
7/15/2024 6:04:00 PM, 7/15/2024 10:04:00 PM, 14.7094573974609
7/15/2024 6:05:00 PM, 7/15/2024 10:05:00 PM, 14.5316638946533
7/15/2024 6:06:00 PM, 7/15/2024 10:06:00 PM, 12.8191242218018
7/15/2024 6:07:00 PM, 7/15/2024 10:07:00 PM, 12.1200685501099
7/15/2024 6:08:00 PM, 7/15/2024 10:08:00 PM, 11.9222412109375
7/15/2024 6:09:00 PM, 7/15/2024 10:09:00 PM, 11.8387250900269
7/15/2024 6:10:00 PM, 7/15/2024 10:10:00 PM, 12.1285877227783
7/15/2024 6:11:00 PM, 7/15/2024 10:11:00 PM, 12.0608520507813
7/15/2024 6:12:00 PM, 7/15/2024 10:12:00 PM, 11.9878215789795
7/15/2024 6:13:00 PM, 7/15/2024 10:13:00 PM, 12.5259580612183
7/15/2024 6:14:00 PM, 7/15/2024 10:14:00 PM, 12.2196636199951
7/15/2024 6:15:00 PM, 7/15/2024 10:15:00 PM, 12.062352180481
7/15/2024 6:16:00 PM, 7/15/2024 10:16:00 PM, 12.017671585083
7/15/2024 6:17:00 PM, 7/15/2024 10:17:00 PM, 12.1608371734619
7/15/2024 6:18:00 PM, 7/15/2024 10:18:00 PM, 12.3952026367188
7/15/2024 6:19:00 PM, 7/15/2024 10:19:00 PM, 12.6454563140869
7/15/2024 6:20:00 PM, 7/15/2024 10:20:00 PM, 12.241662979126
7/15/2024 6:21:00 PM, 7/15/2024 10:21:00 PM, 12.0943460464478
7/15/2024 6:22:00 PM, 7/15/2024 10:22:00 PM, 12.3625373840332
7/15/2024 6:23:00 PM, 7/15/2024 10:23:00 PM, 12.0592813491821
7/15/2024 6:24:00 PM, 7/15/2024 10:24:00 PM, 12.0785112380981
7/15/2024 6:25:00 PM, 7/15/2024 10:25:00 PM, 12.0785112380981
7/15/2024 6:26:00 PM, 7/15/2024 10:26:00 PM, 12.4791193008423
7/15/2024 6:27:00 PM, 7/15/2024 10:27:00 PM, 12.3742408752441
7/15/2024 6:28:00 PM, 7/15/2024 10:28:00 PM, 9.96266937255859
7/15/2024 6:29:00 PM, 7/15/2024 10:29:00 PM, 9.22353935241699
7/15/2024 6:30:00 PM, 7/15/2024 10:30:00 PM, 10.459774017334
7/15/2024 6:31:00 PM, 7/15/2024 10:31:00 PM, 9.45349884033203
7/15/2024 6:32:00 PM, 7/15/2024 10:32:00 PM, 9.26813411712646
7/15/2024 6:33:00 PM, 7/15/2024 10:33:00 PM, 9.34871101379395
7/15/2024 6:34:00 PM, 7/15/2024 10:34:00 PM, 10.9179239273071
7/15/2024 6:35:00 PM, 7/15/2024 10:35:00 PM, 10.3231735229492
7/15/2024 6:36:00 PM, 7/15/2024 10:36:00 PM, 9.99629688262939
7/15/2024 6:37:00 PM, 7/15/2024 10:37:00 PM, 8.94421482086182
7/15/2024 6:38:00 PM, 7/15/2024 10:38:00 PM, 8.99876308441162
7/15/2024 6:39:00 PM, 7/15/2024 10:39:00 PM, 9.32115650177002
7/15/2024 6:40:00 PM, 7/15/2024 10:40:00 PM, 9.14314365386963
7/15/2024 6:41:00 PM, 7/15/2024 10:41:00 PM, 8.31128978729248
7/15/2024 6:42:00 PM, 7/15/2024 10:42:00 PM, 8.242018699646
7/15/2024 6:43:00 PM, 7/15/2024 10:43:00 PM, 8.68048477172852
7/15/2024 6:44:00 PM, 7/15/2024 10:44:00 PM, 8.78616619110107
7/15/2024 6:45:00 PM, 7/15/2024 10:45:00 PM, 8.87245082855225
7/15/2024 6:46:00 PM, 7/15/2024 10:46:00 PM, 8.39791870117187
7/15/2024 6:47:00 PM, 7/15/2024 10:47:00 PM, 7.92944717407227
7/15/2024 6:48:00 PM, 7/15/2024 10:48:00 PM, 8.00321960449219
7/15/2024 6:49:00 PM, 7/15/2024 10:49:00 PM, 8.29211235046387
7/15/2024 6:50:00 PM, 7/15/2024 10:50:00 PM, 9.27674865722656
7/15/2024 6:51:00 PM, 7/15/2024 10:51:00 PM, 9.59366703033447
7/15/2024 6:52:00 PM, 7/15/2024 10:52:00 PM, 9.81020164489746
7/15/2024 6:53:00 PM, 7/15/2024 10:53:00 PM, 10.5662488937378
7/15/2024 6:54:00 PM, 7/15/2024 10:54:00 PM, 10.6812229156494
7/15/2024 6:55:00 PM, 7/15/2024 10:55:00 PM, 11.1879024505615
7/15/2024 6:56:00 PM, 7/15/2024 10:56:00 PM, 18.2618350982666
7/15/2024 6:57:00 PM, 7/15/2024 10:57:00 PM, 10.8924522399902
7/15/2024 6:58:00 PM, 7/15/2024 10:58:00 PM, 10.628532409668
7/15/2024 6:59:00 PM, 7/15/2024 10:59:00 PM, 10.7803153991699
7/15/2024 7:00:00 PM, 7/15/2024 11:00:00 PM, 9.87922668457031
7/15/2024 7:01:00 PM, 7/15/2024 11:01:00 PM, 10.2256650924683
7/15/2024 7:02:00 PM, 7/15/2024 11:02:00 PM, 9.73140621185303
7/15/2024 7:03:00 PM, 7/15/2024 11:03:00 PM, 8.91812896728516
7/15/2024 7:04:00 PM, 7/15/2024 11:04:00 PM, 8.1580057144165
7/15/2024 7:05:00 PM, 7/15/2024 11:05:00 PM, 7.7710485458374
7/15/2024 7:06:00 PM, 7/15/2024 11:06:00 PM, 7.54032230377197
7/15/2024 7:07:00 PM, 7/15/2024 11:07:00 PM, 7.67369270324707
7/15/2024 7:08:00 PM, 7/15/2024 11:08:00 PM, 8.33644104003906
7/15/2024 7:09:00 PM, 7/15/2024 11:09:00 PM, 7.81807708740234
7/15/2024 7:10:00 PM, 7/15/2024 11:10:00 PM, 6.63469791412354
7/15/2024 7:11:00 PM, 7/15/2024 11:11:00 PM, 9.26181411743164
7/15/2024 7:12:00 PM, 7/15/2024 11:12:00 PM, 20.0324554443359
7/15/2024 7:13:00 PM, 7/15/2024 11:13:00 PM, 18.3200054168701
7/15/2024 7:14:00 PM, 7/15/2024 11:14:00 PM, 15.7098474502563
7/15/2024 7:15:00 PM, 7/15/2024 11:15:00 PM, 13.6180973052979
7/15/2024 7:16:00 PM, 7/15/2024 11:16:00 PM, 12.1591920852661
7/15/2024 7:17:00 PM, 7/15/2024 11:17:00 PM, 13.1866693496704
7/15/2024 7:18:00 PM, 7/15/2024 11:18:00 PM, 15.2547855377197
7/15/2024 7:19:00 PM, 7/15/2024 11:19:00 PM, 13.0678014755249
7/15/2024 7:20:00 PM, 7/15/2024 11:20:00 PM, 12.8733243942261
7/15/2024 7:21:00 PM, 7/15/2024 11:21:00 PM, 10.3353662490845
7/15/2024 7:22:00 PM, 7/15/2024 11:22:00 PM, 10.3007020950317
7/15/2024 7:23:00 PM, 7/15/2024 11:23:00 PM, 9.79417610168457
7/15/2024 7:24:00 PM, 7/15/2024 11:24:00 PM, 11.896689414978
7/15/2024 7:25:00 PM, 7/15/2024 11:25:00 PM, 12.4028511047363
7/15/2024 7:26:00 PM, 7/15/2024 11:26:00 PM, 12.4028511047363
7/15/2024 7:27:00 PM, 7/15/2024 11:27:00 PM, 11.3915147781372
7/15/2024 7:28:00 PM, 7/15/2024 11:28:00 PM, 14.0822191238403
7/15/2024 7:29:00 PM, 7/15/2024 11:29:00 PM, 18.5595893859863
7/15/2024 7:30:00 PM, 7/15/2024 11:30:00 PM, 18.6948280334473
7/15/2024 7:31:00 PM, 7/15/2024 11:31:00 PM, 17.9173355102539
7/15/2024 7:32:00 PM, 7/15/2024 11:32:00 PM, 15.0287408828735
7/15/2024 7:33:00 PM, 7/15/2024 11:33:00 PM, 16.0478973388672
7/15/2024 7:34:00 PM, 7/15/2024 11:34:00 PM, 16.7056198120117
7/15/2024 7:35:00 PM, 7/15/2024 11:35:00 PM, 18.0655860900879
7/15/2024 7:36:00 PM, 7/15/2024 11:36:00 PM, 19.5154094696045
7/15/2024 7:37:00 PM, 7/15/2024 11:37:00 PM, 21.38405418396
7/15/2024 7:38:00 PM, 7/15/2024 11:38:00 PM, 21.678804397583
7/15/2024 7:39:00 PM, 7/15/2024 11:39:00 PM, 20.2967109680176
7/15/2024 7:40:00 PM, 7/15/2024 11:40:00 PM, 18.3711681365967
7/15/2024 7:41:00 PM, 7/15/2024 11:41:00 PM, 16.7575969696045
7/15/2024 7:42:00 PM, 7/15/2024 11:42:00 PM, 17.3878650665283
7/15/2024 7:43:00 PM, 7/15/2024 11:43:00 PM, 22.035270690918
7/15/2024 7:44:00 PM, 7/15/2024 11:44:00 PM, 14.0209312438965
7/15/2024 7:45:00 PM, 7/15/2024 11:45:00 PM, 11.6587162017822
7/15/2024 7:46:00 PM, 7/15/2024 11:46:00 PM, 15.0623636245728
7/15/2024 7:47:00 PM, 7/15/2024 11:47:00 PM, 17.2618198394775
7/15/2024 7:48:00 PM, 7/15/2024 11:48:00 PM, 16.0302867889404
7/15/2024 7:49:00 PM, 7/15/2024 11:49:00 PM, 12.5230760574341
7/15/2024 7:50:00 PM, 7/15/2024 11:50:00 PM, 12.1578855514526
7/15/2024 7:51:00 PM, 7/15/2024 11:51:00 PM, 12.9181318283081
7/15/2024 7:52:00 PM, 7/15/2024 11:52:00 PM, 13.5208225250244
7/15/2024 7:53:00 PM, 7/15/2024 11:53:00 PM, 19.3512783050537
7/15/2024 7:54:00 PM, 7/15/2024 11:54:00 PM, 17.0257167816162
7/15/2024 7:55:00 PM, 7/15/2024 11:55:00 PM, 17.8629188537598
7/15/2024 7:56:00 PM, 7/15/2024 11:56:00 PM, 20.273473739624
7/15/2024 7:57:00 PM, 7/15/2024 11:57:00 PM, 16.7534580230713
7/15/2024 7:58:00 PM, 7/15/2024 11:58:00 PM, 19.8014621734619
7/15/2024 7:59:00 PM, 7/15/2024 11:59:00 PM, 15.4828453063965
7/15/2024 8:00:00 PM, 7/16/2024 12:00:00 AM, 14.0699472427368
7/15/2024 8:01:00 PM, 7/16/2024 12:01:00 AM, 12.2477340698242
7/15/2024 8:02:00 PM, 7/16/2024 12:02:00 AM, 9.55079174041748
7/15/2024 8:03:00 PM, 7/16/2024 12:03:00 AM, 11.548436164856
7/15/2024 8:04:00 PM, 7/16/2024 12:04:00 AM, 9.65904331207275
7/15/2024 8:05:00 PM, 7/16/2024 12:05:00 AM, 10.0375003814697
7/15/2024 8:06:00 PM, 7/16/2024 12:06:00 AM, 11.7719631195068
7/15/2024 8:07:00 PM, 7/16/2024 12:07:00 AM, 9.70835399627686
7/15/2024 8:08:00 PM, 7/16/2024 12:08:00 AM, 9.57901191711426
7/15/2024 8:09:00 PM, 7/16/2024 12:09:00 AM, 13.9059467315674
7/15/2024 8:10:00 PM, 7/16/2024 12:10:00 AM, 19.0206966400146
7/15/2024 8:11:00 PM, 7/16/2024 12:11:00 AM, 19.9660224914551
7/15/2024 8:12:00 PM, 7/16/2024 12:12:00 AM, 17.6556663513184
7/15/2024 8:13:00 PM, 7/16/2024 12:13:00 AM, 16.1715126037598
7/15/2024 8:14:00 PM, 7/16/2024 12:14:00 AM, 17.0130805969238
7/15/2024 8:15:00 PM, 7/16/2024 12:15:00 AM, 15.2028999328613
7/15/2024 8:16:00 PM, 7/16/2024 12:16:00 AM, 15.0128955841064
7/15/2024 8:17:00 PM, 7/16/2024 12:17:00 AM, 15.7978143692017
7/15/2024 8:18:00 PM, 7/16/2024 12:18:00 AM, 12.1455678939819
7/15/2024 8:19:00 PM, 7/16/2024 12:19:00 AM, 12.6486568450928
7/15/2024 8:20:00 PM, 7/16/2024 12:20:00 AM, 12.5442514419556
7/15/2024 8:21:00 PM, 7/16/2024 12:21:00 AM, 12.4906377792358
7/15/2024 8:22:00 PM, 7/16/2024 12:22:00 AM, 19.8315525054932
7/15/2024 8:23:00 PM, 7/16/2024 12:23:00 AM, 18.6645622253418
7/15/2024 8:24:00 PM, 7/16/2024 12:24:00 AM, 18.314022064209
7/15/2024 8:25:00 PM, 7/16/2024 12:25:00 AM, 20.4886264801025
7/15/2024 8:26:00 PM, 7/16/2024 12:26:00 AM, 20.2157535552979
7/15/2024 8:27:00 PM, 7/16/2024 12:27:00 AM, 20.2157535552979
7/15/2024 8:28:00 PM, 7/16/2024 12:28:00 AM, 30.8564128875732
7/15/2024 8:29:00 PM, 7/16/2024 12:29:00 AM, 31.7127628326416
7/15/2024 8:30:00 PM, 7/16/2024 12:30:00 AM, 28.2752742767334
7/15/2024 8:31:00 PM, 7/16/2024 12:31:00 AM, 27.7682991027832
7/15/2024 8:32:00 PM, 7/16/2024 12:32:00 AM, 26.8634243011475
7/15/2024 8:33:00 PM, 7/16/2024 12:33:00 AM, 27.8647918701172
7/15/2024 8:34:00 PM, 7/16/2024 12:34:00 AM, 26.4001903533936
7/15/2024 8:35:00 PM, 7/16/2024 12:35:00 AM, 25.9170875549316
7/15/2024 8:36:00 PM, 7/16/2024 12:36:00 AM, 25.2761688232422
7/15/2024 8:37:00 PM, 7/16/2024 12:37:00 AM, 25.4978694915771
7/15/2024 8:38:00 PM, 7/16/2024 12:38:00 AM, 26.9970684051514
7/15/2024 8:39:00 PM, 7/16/2024 12:39:00 AM, 38.7241744995117
7/15/2024 8:40:00 PM, 7/16/2024 12:40:00 AM, 36.6288871765137
7/15/2024 8:41:00 PM, 7/16/2024 12:41:00 AM, 33.2628402709961
7/15/2024 8:42:00 PM, 7/16/2024 12:42:00 AM, 31.2893562316895
7/15/2024 8:43:00 PM, 7/16/2024 12:43:00 AM, 24.2718067169189
7/15/2024 8:44:00 PM, 7/16/2024 12:44:00 AM, 24.7948780059814
7/15/2024 8:45:00 PM, 7/16/2024 12:45:00 AM, 23.6234512329102
7/15/2024 8:46:00 PM, 7/16/2024 12:46:00 AM, 18.9968452453613
7/15/2024 8:47:00 PM, 7/16/2024 12:47:00 AM, 18.4610900878906
7/15/2024 8:48:00 PM, 7/16/2024 12:48:00 AM, 19.3248825073242
7/15/2024 8:49:00 PM, 7/16/2024 12:49:00 AM, 14.5368452072144
7/15/2024 8:50:00 PM, 7/16/2024 12:50:00 AM, 16.4192695617676
7/15/2024 8:51:00 PM, 7/16/2024 12:51:00 AM, 15.2671546936035
7/15/2024 8:52:00 PM, 7/16/2024 12:52:00 AM, 15.256308555603
7/15/2024 8:53:00 PM, 7/16/2024 12:53:00 AM, 14.4022922515869
7/15/2024 8:54:00 PM, 7/16/2024 12:54:00 AM, 15.0602998733521
7/15/2024 8:55:00 PM, 7/16/2024 12:55:00 AM, 14.1200923919678
7/15/2024 8:56:00 PM, 7/16/2024 12:56:00 AM, 13.6196718215942
7/15/2024 8:57:00 PM, 7/16/2024 12:57:00 AM, 13.9165563583374
7/15/2024 8:58:00 PM, 7/16/2024 12:58:00 AM, 14.1692600250244
7/15/2024 8:59:00 PM, 7/16/2024 12:59:00 AM, 12.9957361221313
7/15/2024 9:00:00 PM, 7/16/2024 1:00:00 AM, 17.2765960693359
7/15/2024 9:01:00 PM, 7/16/2024 1:01:00 AM, 14.9472169876099
7/15/2024 9:02:00 PM, 7/16/2024 1:02:00 AM, 15.8479518890381
7/15/2024 9:03:00 PM, 7/16/2024 1:03:00 AM, 14.603120803833
7/15/2024 9:04:00 PM, 7/16/2024 1:04:00 AM, 14.1693143844604
7/15/2024 9:05:00 PM, 7/16/2024 1:05:00 AM, 12.8152351379395
7/15/2024 9:06:00 PM, 7/16/2024 1:06:00 AM, 11.4208745956421
7/15/2024 9:07:00 PM, 7/16/2024 1:07:00 AM, 13.3403062820435
7/15/2024 9:08:00 PM, 7/16/2024 1:08:00 AM, 12.6640405654907
7/15/2024 9:09:00 PM, 7/16/2024 1:09:00 AM, 12.0600442886353
7/15/2024 9:10:00 PM, 7/16/2024 1:10:00 AM, 11.7647619247437
7/15/2024 9:11:00 PM, 7/16/2024 1:11:00 AM, 10.9293537139893
7/15/2024 9:12:00 PM, 7/16/2024 1:12:00 AM, 11.0529870986938
7/15/2024 9:13:00 PM, 7/16/2024 1:13:00 AM, 11.2114486694336
7/15/2024 9:14:00 PM, 7/16/2024 1:14:00 AM, 11.0155076980591
7/15/2024 9:15:00 PM, 7/16/2024 1:15:00 AM, 11.2450675964355
7/15/2024 9:16:00 PM, 7/16/2024 1:16:00 AM, 11.3294496536255
7/15/2024 9:17:00 PM, 7/16/2024 1:17:00 AM, 11.5736541748047
7/15/2024 9:18:00 PM, 7/16/2024 1:18:00 AM, 11.8049573898315
7/15/2024 9:19:00 PM, 7/16/2024 1:19:00 AM, 11.8443231582642
7/15/2024 9:20:00 PM, 7/16/2024 1:20:00 AM, 11.9129724502563
7/15/2024 9:21:00 PM, 7/16/2024 1:21:00 AM, 11.9731340408325
7/15/2024 9:22:00 PM, 7/16/2024 1:22:00 AM, 11.874080657959
7/15/2024 9:23:00 PM, 7/16/2024 1:23:00 AM, 12.0388145446777
7/15/2024 9:24:00 PM, 7/16/2024 1:24:00 AM, 12.53977394104
7/15/2024 9:25:00 PM, 7/16/2024 1:25:00 AM, 12.6900243759155
7/15/2024 9:26:00 PM, 7/16/2024 1:26:00 AM, 12.908637046814
7/15/2024 9:27:00 PM, 7/16/2024 1:27:00 AM, 12.6021013259888
7/15/2024 9:28:00 PM, 7/16/2024 1:28:00 AM, 12.6021013259888
7/15/2024 9:29:00 PM, 7/16/2024 1:29:00 AM, 13.4634695053101
7/15/2024 9:30:00 PM, 7/16/2024 1:30:00 AM, 13.88489818573
7/15/2024 9:31:00 PM, 7/16/2024 1:31:00 AM, 15.0688934326172
7/15/2024 9:32:00 PM, 7/16/2024 1:32:00 AM, 15.0912828445435
7/15/2024 9:33:00 PM, 7/16/2024 1:33:00 AM, 15.0704784393311
7/15/2024 9:34:00 PM, 7/16/2024 1:34:00 AM, 15.0237226486206
7/15/2024 9:35:00 PM, 7/16/2024 1:35:00 AM, 15.4994964599609
7/15/2024 9:36:00 PM, 7/16/2024 1:36:00 AM, 15.6585254669189
7/15/2024 9:37:00 PM, 7/16/2024 1:37:00 AM, 15.7818756103516
7/15/2024 9:38:00 PM, 7/16/2024 1:38:00 AM, 15.9481296539307
7/15/2024 9:39:00 PM, 7/16/2024 1:39:00 AM, 15.4542636871338
7/15/2024 9:40:00 PM, 7/16/2024 1:40:00 AM, 15.2050762176514
7/15/2024 9:41:00 PM, 7/16/2024 1:41:00 AM, 15.3061170578003
7/15/2024 9:42:00 PM, 7/16/2024 1:42:00 AM, 16.1382446289062
7/15/2024 9:43:00 PM, 7/16/2024 1:43:00 AM, 16.6834888458252
7/15/2024 9:44:00 PM, 7/16/2024 1:44:00 AM, 16.3255481719971
7/15/2024 9:45:00 PM, 7/16/2024 1:45:00 AM, 15.818793296814
7/15/2024 9:46:00 PM, 7/16/2024 1:46:00 AM, 15.7216386795044
7/15/2024 9:47:00 PM, 7/16/2024 1:47:00 AM, 15.5833959579468
7/15/2024 9:48:00 PM, 7/16/2024 1:48:00 AM, 15.5989055633545
7/15/2024 9:49:00 PM, 7/16/2024 1:49:00 AM, 15.6612091064453
7/15/2024 9:50:00 PM, 7/16/2024 1:50:00 AM, 15.907000541687
7/15/2024 9:51:00 PM, 7/16/2024 1:51:00 AM, 17.4717464447021
7/15/2024 9:52:00 PM, 7/16/2024 1:52:00 AM, 17.7302684783936
7/15/2024 9:53:00 PM, 7/16/2024 1:53:00 AM, 18.333776473999
7/15/2024 9:54:00 PM, 7/16/2024 1:54:00 AM, 19.3562183380127
7/15/2024 9:55:00 PM, 7/16/2024 1:55:00 AM, 19.3569641113281
7/15/2024 9:56:00 PM, 7/16/2024 1:56:00 AM, 20.074031829834
7/15/2024 9:57:00 PM, 7/16/2024 1:57:00 AM, 21.2515316009521
7/15/2024 9:58:00 PM, 7/16/2024 1:58:00 AM, 22.5360450744629
7/15/2024 9:59:00 PM, 7/16/2024 1:59:00 AM, 23.6625022888184
7/15/2024 10:00:00 PM, 7/16/2024 2:00:00 AM, 23.9957942962646
7/15/2024 10:01:00 PM, 7/16/2024 2:01:00 AM, 23.9740600585938
7/15/2024 10:02:00 PM, 7/16/2024 2:02:00 AM, 24.0689926147461
7/15/2024 10:03:00 PM, 7/16/2024 2:03:00 AM, 23.1747188568115
7/15/2024 10:04:00 PM, 7/16/2024 2:04:00 AM, 23.1804580688477
7/15/2024 10:05:00 PM, 7/16/2024 2:05:00 AM, 22.7747058868408
7/15/2024 10:06:00 PM, 7/16/2024 2:06:00 AM, 22.6011524200439
7/15/2024 10:07:00 PM, 7/16/2024 2:07:00 AM, 22.450662612915
7/15/2024 10:08:00 PM, 7/16/2024 2:08:00 AM, 23.3118457794189
7/15/2024 10:09:00 PM, 7/16/2024 2:09:00 AM, 23.526439666748
7/15/2024 10:10:00 PM, 7/16/2024 2:10:00 AM, 23.7667293548584
7/15/2024 10:11:00 PM, 7/16/2024 2:11:00 AM, 23.8890972137451
7/15/2024 10:12:00 PM, 7/16/2024 2:12:00 AM, 23.9518070220947
7/15/2024 10:13:00 PM, 7/16/2024 2:13:00 AM, 24.2148628234863
7/15/2024 10:14:00 PM, 7/16/2024 2:14:00 AM, 24.3542194366455
7/15/2024 10:15:00 PM, 7/16/2024 2:15:00 AM, 24.2327842712402
7/15/2024 10:16:00 PM, 7/16/2024 2:16:00 AM, 24.3552780151367
7/15/2024 10:17:00 PM, 7/16/2024 2:17:00 AM, 23.1867351531982
7/15/2024 10:18:00 PM, 7/16/2024 2:18:00 AM, 20.9716892242432
7/15/2024 10:19:00 PM, 7/16/2024 2:19:00 AM, 18.5396957397461
7/15/2024 10:20:00 PM, 7/16/2024 2:20:00 AM, 18.6162185668945
7/15/2024 10:21:00 PM, 7/16/2024 2:21:00 AM, 18.4596652984619
7/15/2024 10:22:00 PM, 7/16/2024 2:22:00 AM, 17.9244689941406
7/15/2024 10:23:00 PM, 7/16/2024 2:23:00 AM, 16.9173564910889
7/15/2024 10:24:00 PM, 7/16/2024 2:24:00 AM, 16.2642211914063
7/15/2024 10:25:00 PM, 7/16/2024 2:25:00 AM, 15.9402236938477
7/15/2024 10:26:00 PM, 7/16/2024 2:26:00 AM, 16.0923004150391
7/15/2024 10:27:00 PM, 7/16/2024 2:27:00 AM, 16.0750007629395
7/15/2024 10:28:00 PM, 7/16/2024 2:28:00 AM, 16.2356472015381
7/15/2024 10:29:00 PM, 7/16/2024 2:29:00 AM, 16.2356472015381
7/15/2024 10:30:00 PM, 7/16/2024 2:30:00 AM, 16.0224704742432
7/15/2024 10:31:00 PM, 7/16/2024 2:31:00 AM, 15.4137926101685
7/15/2024 10:32:00 PM, 7/16/2024 2:32:00 AM, 14.1931962966919
7/15/2024 10:33:00 PM, 7/16/2024 2:33:00 AM, 13.668044090271
7/15/2024 10:34:00 PM, 7/16/2024 2:34:00 AM, 13.0860910415649
7/15/2024 10:35:00 PM, 7/16/2024 2:35:00 AM, 13.2568969726563
7/15/2024 10:36:00 PM, 7/16/2024 2:36:00 AM, 13.1136255264282
7/15/2024 10:37:00 PM, 7/16/2024 2:37:00 AM, 12.7225799560547
7/15/2024 10:38:00 PM, 7/16/2024 2:38:00 AM, 12.8741731643677
7/15/2024 10:39:00 PM, 7/16/2024 2:39:00 AM, 13.2400894165039
7/15/2024 10:40:00 PM, 7/16/2024 2:40:00 AM, 13.5082931518555
7/15/2024 10:41:00 PM, 7/16/2024 2:41:00 AM, 13.9787120819092
7/15/2024 10:42:00 PM, 7/16/2024 2:42:00 AM, 13.1950407028198
7/15/2024 10:43:00 PM, 7/16/2024 2:43:00 AM, 12.9864110946655
7/15/2024 10:44:00 PM, 7/16/2024 2:44:00 AM, 12.8204069137573
7/15/2024 10:45:00 PM, 7/16/2024 2:45:00 AM, 11.7623100280762
7/15/2024 10:46:00 PM, 7/16/2024 2:46:00 AM, 11.7810010910034
7/15/2024 10:47:00 PM, 7/16/2024 2:47:00 AM, 11.6521968841553
7/15/2024 10:48:00 PM, 7/16/2024 2:48:00 AM, 11.7417078018188
7/15/2024 10:49:00 PM, 7/16/2024 2:49:00 AM, 11.3121604919434
7/15/2024 10:50:00 PM, 7/16/2024 2:50:00 AM, 11.2476453781128
7/15/2024 10:51:00 PM, 7/16/2024 2:51:00 AM, 11.1611757278442
7/15/2024 10:52:00 PM, 7/16/2024 2:52:00 AM, 11.7276887893677
7/15/2024 10:53:00 PM, 7/16/2024 2:53:00 AM, 11.8254308700562
7/15/2024 10:54:00 PM, 7/16/2024 2:54:00 AM, 11.6860208511353
7/15/2024 10:55:00 PM, 7/16/2024 2:55:00 AM, 11.8616304397583
7/15/2024 10:56:00 PM, 7/16/2024 2:56:00 AM, 11.4558734893799
7/15/2024 10:57:00 PM, 7/16/2024 2:57:00 AM, 11.2692785263062
7/15/2024 10:58:00 PM, 7/16/2024 2:58:00 AM, 11.4566946029663
7/15/2024 10:59:00 PM, 7/16/2024 2:59:00 AM, 11.3322439193726
7/15/2024 11:00:00 PM, 7/16/2024 3:00:00 AM, 11.4955701828003
7/15/2024 11:01:00 PM, 7/16/2024 3:01:00 AM, 11.8790493011475
7/15/2024 11:02:00 PM, 7/16/2024 3:02:00 AM, 12.710168838501
7/15/2024 11:03:00 PM, 7/16/2024 3:03:00 AM, 14.9024381637573
7/15/2024 11:04:00 PM, 7/16/2024 3:04:00 AM, 12.9127016067505
7/15/2024 11:05:00 PM, 7/16/2024 3:05:00 AM, 12.6376352310181
7/15/2024 11:06:00 PM, 7/16/2024 3:06:00 AM, 12.4237041473389
7/15/2024 11:07:00 PM, 7/16/2024 3:07:00 AM, 12.8934345245361
7/15/2024 11:08:00 PM, 7/16/2024 3:08:00 AM, 13.0696353912354
7/15/2024 11:09:00 PM, 7/16/2024 3:09:00 AM, 12.9022388458252
7/15/2024 11:10:00 PM, 7/16/2024 3:10:00 AM, 12.9411468505859
7/15/2024 11:11:00 PM, 7/16/2024 3:11:00 AM, 12.9925756454468
7/15/2024 11:12:00 PM, 7/16/2024 3:12:00 AM, 14.0298309326172
7/15/2024 11:13:00 PM, 7/16/2024 3:13:00 AM, 12.8265943527222
7/15/2024 11:14:00 PM, 7/16/2024 3:14:00 AM, 12.9040851593018
7/15/2024 11:15:00 PM, 7/16/2024 3:15:00 AM, 12.3210210800171
7/15/2024 11:16:00 PM, 7/16/2024 3:16:00 AM, 12.2402591705322
7/15/2024 11:17:00 PM, 7/16/2024 3:17:00 AM, 13.7729768753052
7/15/2024 11:18:00 PM, 7/16/2024 3:18:00 AM, 12.8214168548584
7/15/2024 11:19:00 PM, 7/16/2024 3:19:00 AM, 12.09814453125
7/15/2024 11:20:00 PM, 7/16/2024 3:20:00 AM, 12.7701711654663
7/15/2024 11:21:00 PM, 7/16/2024 3:21:00 AM, 15.4830493927002
7/15/2024 11:22:00 PM, 7/16/2024 3:22:00 AM, 12.4720411300659
7/15/2024 11:23:00 PM, 7/16/2024 3:23:00 AM, 11.8556108474731
7/15/2024 11:24:00 PM, 7/16/2024 3:24:00 AM, 11.9737558364868
7/15/2024 11:25:00 PM, 7/16/2024 3:25:00 AM, 12.1317882537842
7/15/2024 11:26:00 PM, 7/16/2024 3:26:00 AM, 12.1536159515381
7/15/2024 11:27:00 PM, 7/16/2024 3:27:00 AM, 11.8133201599121
7/15/2024 11:28:00 PM, 7/16/2024 3:28:00 AM, 11.4952821731567
7/15/2024 11:29:00 PM, 7/16/2024 3:29:00 AM, 12.1436586380005
7/15/2024 11:30:00 PM, 7/16/2024 3:30:00 AM, 12.1436586380005
7/15/2024 11:31:00 PM, 7/16/2024 3:31:00 AM, 12.0810470581055
7/15/2024 11:32:00 PM, 7/16/2024 3:32:00 AM, 11.2548294067383
7/15/2024 11:33:00 PM, 7/16/2024 3:33:00 AM, 11.0971031188965
7/15/2024 11:34:00 PM, 7/16/2024 3:34:00 AM, 11.3466157913208
7/15/2024 11:35:00 PM, 7/16/2024 3:35:00 AM, 11.0628747940063
7/15/2024 11:36:00 PM, 7/16/2024 3:36:00 AM, 11.0571012496948
7/15/2024 11:37:00 PM, 7/16/2024 3:37:00 AM, 10.986888885498
7/15/2024 11:38:00 PM, 7/16/2024 3:38:00 AM, 11.098162651062
7/15/2024 11:39:00 PM, 7/16/2024 3:39:00 AM, 10.1148347854614
7/15/2024 11:40:00 PM, 7/16/2024 3:40:00 AM, 10.0393686294556
7/15/2024 11:41:00 PM, 7/16/2024 3:41:00 AM, 9.75561809539795
7/15/2024 11:42:00 PM, 7/16/2024 3:42:00 AM, 9.52482795715332
7/15/2024 11:43:00 PM, 7/16/2024 3:43:00 AM, 9.31389141082764
7/15/2024 11:44:00 PM, 7/16/2024 3:44:00 AM, 9.55070114135742
7/15/2024 11:45:00 PM, 7/16/2024 3:45:00 AM, 9.33602714538574
7/15/2024 11:46:00 PM, 7/16/2024 3:46:00 AM, 9.4106388092041
7/15/2024 11:47:00 PM, 7/16/2024 3:47:00 AM, 9.9599609375
7/15/2024 11:48:00 PM, 7/16/2024 3:48:00 AM, 9.9476203918457
7/15/2024 11:49:00 PM, 7/16/2024 3:49:00 AM, 10.0539360046387
7/15/2024 11:50:00 PM, 7/16/2024 3:50:00 AM, 10.2946462631226
7/15/2024 11:51:00 PM, 7/16/2024 3:51:00 AM, 9.91713523864746
7/15/2024 11:52:00 PM, 7/16/2024 3:52:00 AM, 8.6592903137207
7/15/2024 11:53:00 PM, 7/16/2024 3:53:00 AM, 8.84083366394043
7/15/2024 11:54:00 PM, 7/16/2024 3:54:00 AM, 8.63556575775146
7/15/2024 11:55:00 PM, 7/16/2024 3:55:00 AM, 8.90606784820557
7/15/2024 11:56:00 PM, 7/16/2024 3:56:00 AM, 9.13327312469482
7/15/2024 11:57:00 PM, 7/16/2024 3:57:00 AM, 9.43204402923584
7/15/2024 11:58:00 PM, 7/16/2024 3:58:00 AM, 9.50835132598877
7/15/2024 11:59:00 PM, 7/16/2024 3:59:00 AM, 9.61557006835937
7/16/2024 12:00:00 AM, 7/16/2024 4:00:00 AM, 9.52868843078613
7/16/2024 12:01:00 AM, 7/16/2024 4:01:00 AM, 9.40515232086182
7/16/2024 12:02:00 AM, 7/16/2024 4:02:00 AM, 9.14603519439697
7/16/2024 12:03:00 AM, 7/16/2024 4:03:00 AM, 9.12218475341797
7/16/2024 12:04:00 AM, 7/16/2024 4:04:00 AM, 8.92771911621094
7/16/2024 12:05:00 AM, 7/16/2024 4:05:00 AM, 8.76341152191162
7/16/2024 12:06:00 AM, 7/16/2024 4:06:00 AM, 9.13884258270264
7/16/2024 12:07:00 AM, 7/16/2024 4:07:00 AM, 9.76377964019775
7/16/2024 12:08:00 AM, 7/16/2024 4:08:00 AM, 10.0594692230225
7/16/2024 12:09:00 AM, 7/16/2024 4:09:00 AM, 9.88753604888916
7/16/2024 12:10:00 AM, 7/16/2024 4:10:00 AM, 8.3535737991333
7/16/2024 12:11:00 AM, 7/16/2024 4:11:00 AM, 8.33834457397461
7/16/2024 12:12:00 AM, 7/16/2024 4:12:00 AM, 8.33108901977539
7/16/2024 12:13:00 AM, 7/16/2024 4:13:00 AM, 8.47840785980225
7/16/2024 12:14:00 AM, 7/16/2024 4:14:00 AM, 8.43509292602539
7/16/2024 12:15:00 AM, 7/16/2024 4:15:00 AM, 8.51411247253418
7/16/2024 12:16:00 AM, 7/16/2024 4:16:00 AM, 8.77051544189453
7/16/2024 12:17:00 AM, 7/16/2024 4:17:00 AM, 8.90504550933838
7/16/2024 12:18:00 AM, 7/16/2024 4:18:00 AM, 9.15630531311035
7/16/2024 12:19:00 AM, 7/16/2024 4:19:00 AM, 9.17915916442871
7/16/2024 12:20:00 AM, 7/16/2024 4:20:00 AM, 9.30457019805908
7/16/2024 12:21:00 AM, 7/16/2024 4:21:00 AM, 9.66764163970947
7/16/2024 12:22:00 AM, 7/16/2024 4:22:00 AM, 9.13660049438477
7/16/2024 12:23:00 AM, 7/16/2024 4:23:00 AM, 8.96519756317139
7/16/2024 12:24:00 AM, 7/16/2024 4:24:00 AM, 9.19450283050537
7/16/2024 12:25:00 AM, 7/16/2024 4:25:00 AM, 9.29208946228027
7/16/2024 12:26:00 AM, 7/16/2024 4:26:00 AM, 9.32882976531982
7/16/2024 12:27:00 AM, 7/16/2024 4:27:00 AM, 9.18122863769531
7/16/2024 12:28:00 AM, 7/16/2024 4:28:00 AM, 8.89961624145508
7/16/2024 12:29:00 AM, 7/16/2024 4:29:00 AM, 8.91877365112305
7/16/2024 12:30:00 AM, 7/16/2024 4:30:00 AM, 9.16114521026611
7/16/2024 12:31:00 AM, 7/16/2024 4:31:00 AM, 9.16114521026611
7/16/2024 12:32:00 AM, 7/16/2024 4:32:00 AM, 9.18710899353027
7/16/2024 12:33:00 AM, 7/16/2024 4:33:00 AM, 10.1581029891968
7/16/2024 12:34:00 AM, 7/16/2024 4:34:00 AM, 10.2377605438232
7/16/2024 12:35:00 AM, 7/16/2024 4:35:00 AM, 9.36454963684082
7/16/2024 12:36:00 AM, 7/16/2024 4:36:00 AM, 9.68931770324707
7/16/2024 12:37:00 AM, 7/16/2024 4:37:00 AM, 10.0835371017456
7/16/2024 12:38:00 AM, 7/16/2024 4:38:00 AM, 10.4521675109863
7/16/2024 12:39:00 AM, 7/16/2024 4:39:00 AM, 10.6766366958618
7/16/2024 12:40:00 AM, 7/16/2024 4:40:00 AM, 10.2798700332642
7/16/2024 12:41:00 AM, 7/16/2024 4:41:00 AM, 10.6858396530151
7/16/2024 12:42:00 AM, 7/16/2024 4:42:00 AM, 10.3475513458252
7/16/2024 12:43:00 AM, 7/16/2024 4:43:00 AM, 10.8772315979004
7/16/2024 12:44:00 AM, 7/16/2024 4:44:00 AM, 10.8775205612183
7/16/2024 12:45:00 AM, 7/16/2024 4:45:00 AM, 10.9058561325073
7/16/2024 12:46:00 AM, 7/16/2024 4:46:00 AM, 11.1871881484985
7/16/2024 12:47:00 AM, 7/16/2024 4:47:00 AM, 12.052300453186
7/16/2024 12:48:00 AM, 7/16/2024 4:48:00 AM, 12.1736087799072
7/16/2024 12:49:00 AM, 7/16/2024 4:49:00 AM, 12.9642124176025
7/16/2024 12:50:00 AM, 7/16/2024 4:50:00 AM, 11.6553544998169
7/16/2024 12:51:00 AM, 7/16/2024 4:51:00 AM, 11.8030815124512
7/16/2024 12:52:00 AM, 7/16/2024 4:52:00 AM, 11.4566287994385
7/16/2024 12:53:00 AM, 7/16/2024 4:53:00 AM, 11.1433181762695
7/16/2024 12:54:00 AM, 7/16/2024 4:54:00 AM, 10.9808225631714
7/16/2024 12:55:00 AM, 7/16/2024 4:55:00 AM, 10.5230865478516
7/16/2024 12:56:00 AM, 7/16/2024 4:56:00 AM, 10.0505342483521
7/16/2024 12:57:00 AM, 7/16/2024 4:57:00 AM, 10.3323802947998
7/16/2024 12:58:00 AM, 7/16/2024 4:58:00 AM, 10.3675079345703
7/16/2024 12:59:00 AM, 7/16/2024 4:59:00 AM, 10.4222431182861
7/16/2024 1:00:00 AM, 7/16/2024 5:00:00 AM, 10.9465608596802
7/16/2024 1:01:00 AM, 7/16/2024 5:01:00 AM, 11.1707429885864
7/16/2024 1:02:00 AM, 7/16/2024 5:02:00 AM, 11.2198181152344
7/16/2024 1:03:00 AM, 7/16/2024 5:03:00 AM, 11.1287412643433
7/16/2024 1:04:00 AM, 7/16/2024 5:04:00 AM, 10.9935607910156
7/16/2024 1:05:00 AM, 7/16/2024 5:05:00 AM, 10.9569149017334
7/16/2024 1:06:00 AM, 7/16/2024 5:06:00 AM, 12.1451930999756
7/16/2024 1:07:00 AM, 7/16/2024 5:07:00 AM, 13.4854497909546
7/16/2024 1:08:00 AM, 7/16/2024 5:08:00 AM, 15.3758001327515
7/16/2024 1:09:00 AM, 7/16/2024 5:09:00 AM, 14.66663646698
7/16/2024 1:10:00 AM, 7/16/2024 5:10:00 AM, 13.700831413269
7/16/2024 1:11:00 AM, 7/16/2024 5:11:00 AM, 18.024450302124
7/16/2024 1:12:00 AM, 7/16/2024 5:12:00 AM, 21.6268424987793
7/16/2024 1:13:00 AM, 7/16/2024 5:13:00 AM, 21.6997699737549
7/16/2024 1:14:00 AM, 7/16/2024 5:14:00 AM, 17.4855365753174
7/16/2024 1:15:00 AM, 7/16/2024 5:15:00 AM, 21.9675807952881
7/16/2024 1:16:00 AM, 7/16/2024 5:16:00 AM, 23.3466453552246
7/16/2024 1:17:00 AM, 7/16/2024 5:17:00 AM, 17.5896759033203
7/16/2024 1:18:00 AM, 7/16/2024 5:18:00 AM, 16.2588062286377
7/16/2024 1:19:00 AM, 7/16/2024 5:19:00 AM, 17.8081951141357
7/16/2024 1:20:00 AM, 7/16/2024 5:20:00 AM, 18.9882774353027
7/16/2024 1:21:00 AM, 7/16/2024 5:21:00 AM, 19.0997142791748
7/16/2024 1:22:00 AM, 7/16/2024 5:22:00 AM, 18.0489120483398
7/16/2024 1:23:00 AM, 7/16/2024 5:23:00 AM, 15.9269113540649
7/16/2024 1:24:00 AM, 7/16/2024 5:24:00 AM, 17.3419361114502
7/16/2024 1:25:00 AM, 7/16/2024 5:25:00 AM, 16.8403930664063
7/16/2024 1:26:00 AM, 7/16/2024 5:26:00 AM, 17.563814163208
7/16/2024 1:27:00 AM, 7/16/2024 5:27:00 AM, 19.0549621582031
7/16/2024 1:28:00 AM, 7/16/2024 5:28:00 AM, 18.7517127990723
7/16/2024 1:29:00 AM, 7/16/2024 5:29:00 AM, 19.5381965637207
7/16/2024 1:30:00 AM, 7/16/2024 5:30:00 AM, 16.769229888916
7/16/2024 1:31:00 AM, 7/16/2024 5:31:00 AM, 12.2139911651611
7/16/2024 1:32:00 AM, 7/16/2024 5:32:00 AM, 12.2139911651611
7/16/2024 1:33:00 AM, 7/16/2024 5:33:00 AM, 12.2139911651611
7/16/2024 1:34:00 AM, 7/16/2024 5:34:00 AM, 10.878888130188
7/16/2024 1:35:00 AM, 7/16/2024 5:35:00 AM, 10.4376983642578
7/16/2024 1:36:00 AM, 7/16/2024 5:36:00 AM, 10.3920984268188
7/16/2024 1:37:00 AM, 7/16/2024 5:37:00 AM, 10.5884590148926
7/16/2024 1:38:00 AM, 7/16/2024 5:38:00 AM, 10.623010635376
7/16/2024 1:39:00 AM, 7/16/2024 5:39:00 AM, 10.5170574188232
7/16/2024 1:40:00 AM, 7/16/2024 5:40:00 AM, 10.7561883926392
7/16/2024 1:41:00 AM, 7/16/2024 5:41:00 AM, 10.8095874786377
7/16/2024 1:42:00 AM, 7/16/2024 5:42:00 AM, 11.5625791549683
7/16/2024 1:43:00 AM, 7/16/2024 5:43:00 AM, 11.6574211120605
7/16/2024 1:44:00 AM, 7/16/2024 5:44:00 AM, 12.6488904953003
7/16/2024 1:45:00 AM, 7/16/2024 5:45:00 AM, 13.0792484283447
7/16/2024 1:46:00 AM, 7/16/2024 5:46:00 AM, 12.9783220291138
7/16/2024 1:47:00 AM, 7/16/2024 5:47:00 AM, 12.9635457992554
7/16/2024 1:48:00 AM, 7/16/2024 5:48:00 AM, 12.8276071548462
7/16/2024 1:49:00 AM, 7/16/2024 5:49:00 AM, 13.3865880966187
7/16/2024 1:50:00 AM, 7/16/2024 5:50:00 AM, 14.3354578018188
7/16/2024 1:51:00 AM, 7/16/2024 5:51:00 AM, 13.5316562652588
7/16/2024 1:52:00 AM, 7/16/2024 5:52:00 AM, 13.5297241210938
7/16/2024 1:53:00 AM, 7/16/2024 5:53:00 AM, 13.86936378479
7/16/2024 1:54:00 AM, 7/16/2024 5:54:00 AM, 13.9989805221558
7/16/2024 1:55:00 AM, 7/16/2024 5:55:00 AM, 15.0794734954834
7/16/2024 1:56:00 AM, 7/16/2024 5:56:00 AM, 14.7680130004883
7/16/2024 1:57:00 AM, 7/16/2024 5:57:00 AM, 13.3868627548218
7/16/2024 1:58:00 AM, 7/16/2024 5:58:00 AM, 12.1016283035278
7/16/2024 1:59:00 AM, 7/16/2024 5:59:00 AM, 12.1165428161621
7/16/2024 2:00:00 AM, 7/16/2024 6:00:00 AM, 11.9560499191284
7/16/2024 2:01:00 AM, 7/16/2024 6:01:00 AM, 11.230712890625
7/16/2024 2:02:00 AM, 7/16/2024 6:02:00 AM, 11.677417755127
7/16/2024 2:03:00 AM, 7/16/2024 6:03:00 AM, 11.2872228622437
7/16/2024 2:04:00 AM, 7/16/2024 6:04:00 AM, 11.0203742980957
7/16/2024 2:05:00 AM, 7/16/2024 6:05:00 AM, 10.7576656341553
7/16/2024 2:06:00 AM, 7/16/2024 6:06:00 AM, 10.7064304351807
7/16/2024 2:07:00 AM, 7/16/2024 6:07:00 AM, 10.9569702148437
7/16/2024 2:08:00 AM, 7/16/2024 6:08:00 AM, 10.3964862823486
7/16/2024 2:09:00 AM, 7/16/2024 6:09:00 AM, 10.4403467178345
7/16/2024 2:10:00 AM, 7/16/2024 6:10:00 AM, 10.4238576889038
7/16/2024 2:11:00 AM, 7/16/2024 6:11:00 AM, 10.4396629333496
7/16/2024 2:12:00 AM, 7/16/2024 6:12:00 AM, 10.7199516296387
7/16/2024 2:13:00 AM, 7/16/2024 6:13:00 AM, 12.2353572845459
7/16/2024 2:14:00 AM, 7/16/2024 6:14:00 AM, 11.9260034561157
7/16/2024 2:15:00 AM, 7/16/2024 6:15:00 AM, 9.66541290283203
7/16/2024 2:16:00 AM, 7/16/2024 6:16:00 AM, 9.14106464385986
7/16/2024 2:17:00 AM, 7/16/2024 6:17:00 AM, 9.1439323425293
7/16/2024 2:18:00 AM, 7/16/2024 6:18:00 AM, 8.61319065093994
7/16/2024 2:19:00 AM, 7/16/2024 6:19:00 AM, 8.814453125
7/16/2024 2:20:00 AM, 7/16/2024 6:20:00 AM, 8.47687816619873
7/16/2024 2:21:00 AM, 7/16/2024 6:21:00 AM, 8.61359882354736
7/16/2024 2:22:00 AM, 7/16/2024 6:22:00 AM, 8.92487335205078
7/16/2024 2:23:00 AM, 7/16/2024 6:23:00 AM, 9.07833003997803
7/16/2024 2:24:00 AM, 7/16/2024 6:24:00 AM, 9.23996543884277
7/16/2024 2:25:00 AM, 7/16/2024 6:25:00 AM, 9.04954147338867
7/16/2024 2:26:00 AM, 7/16/2024 6:26:00 AM, 9.49942588806152
7/16/2024 2:27:00 AM, 7/16/2024 6:27:00 AM, 9.21444892883301
7/16/2024 2:28:00 AM, 7/16/2024 6:28:00 AM, 8.85663604736328
7/16/2024 2:29:00 AM, 7/16/2024 6:29:00 AM, 8.85811614990234
7/16/2024 2:30:00 AM, 7/16/2024 6:30:00 AM, 8.55250930786133
7/16/2024 2:31:00 AM, 7/16/2024 6:31:00 AM, 8.36627292633057
7/16/2024 2:32:00 AM, 7/16/2024 6:32:00 AM, 8.33815670013428
7/16/2024 2:33:00 AM, 7/16/2024 6:33:00 AM, 8.32089996337891
7/16/2024 2:34:00 AM, 7/16/2024 6:34:00 AM, 8.32089996337891
7/16/2024 2:35:00 AM, 7/16/2024 6:35:00 AM, 8.45714664459229
7/16/2024 2:36:00 AM, 7/16/2024 6:36:00 AM, 8.3465404510498
7/16/2024 2:37:00 AM, 7/16/2024 6:37:00 AM, 8.21467304229736
7/16/2024 2:38:00 AM, 7/16/2024 6:38:00 AM, 8.47593307495117
7/16/2024 2:39:00 AM, 7/16/2024 6:39:00 AM, 8.53710269927979
7/16/2024 2:40:00 AM, 7/16/2024 6:40:00 AM, 8.48137664794922
7/16/2024 2:41:00 AM, 7/16/2024 6:41:00 AM, 8.43204307556152
7/16/2024 2:42:00 AM, 7/16/2024 6:42:00 AM, 9.50476455688477
7/16/2024 2:43:00 AM, 7/16/2024 6:43:00 AM, 10.3332834243774
7/16/2024 2:44:00 AM, 7/16/2024 6:44:00 AM, 10.4060354232788
7/16/2024 2:45:00 AM, 7/16/2024 6:45:00 AM, 10.0848360061646
7/16/2024 2:46:00 AM, 7/16/2024 6:46:00 AM, 10.0979652404785
7/16/2024 2:47:00 AM, 7/16/2024 6:47:00 AM, 9.16739940643311
7/16/2024 2:48:00 AM, 7/16/2024 6:48:00 AM, 9.72545623779297
7/16/2024 2:49:00 AM, 7/16/2024 6:49:00 AM, 9.09246730804443
7/16/2024 2:50:00 AM, 7/16/2024 6:50:00 AM, 9.30139636993408
7/16/2024 2:51:00 AM, 7/16/2024 6:51:00 AM, 9.15604686737061
7/16/2024 2:52:00 AM, 7/16/2024 6:52:00 AM, 9.09842205047607
7/16/2024 2:53:00 AM, 7/16/2024 6:53:00 AM, 8.77176952362061
7/16/2024 2:54:00 AM, 7/16/2024 6:54:00 AM, 8.79016399383545
7/16/2024 2:55:00 AM, 7/16/2024 6:55:00 AM, 8.60223579406738
7/16/2024 2:56:00 AM, 7/16/2024 6:56:00 AM, 8.75906562805176
7/16/2024 2:57:00 AM, 7/16/2024 6:57:00 AM, 8.70474624633789
7/16/2024 2:58:00 AM, 7/16/2024 6:58:00 AM, 8.72240543365479
7/16/2024 2:59:00 AM, 7/16/2024 6:59:00 AM, 8.62859630584717
7/16/2024 3:00:00 AM, 7/16/2024 7:00:00 AM, 8.87339210510254
7/16/2024 3:01:00 AM, 7/16/2024 7:01:00 AM, 8.93696689605713
7/16/2024 3:02:00 AM, 7/16/2024 7:02:00 AM, 9.14953899383545
7/16/2024 3:03:00 AM, 7/16/2024 7:03:00 AM, 9.31552600860596
7/16/2024 3:04:00 AM, 7/16/2024 7:04:00 AM, 10.4173727035522
7/16/2024 3:05:00 AM, 7/16/2024 7:05:00 AM, 12.347804069519
7/16/2024 3:06:00 AM, 7/16/2024 7:06:00 AM, 12.7230014801025
7/16/2024 3:07:00 AM, 7/16/2024 7:07:00 AM, 12.3736562728882
7/16/2024 3:08:00 AM, 7/16/2024 7:08:00 AM, 11.4981575012207
7/16/2024 3:09:00 AM, 7/16/2024 7:09:00 AM, 13.7269163131714
7/16/2024 3:10:00 AM, 7/16/2024 7:10:00 AM, 13.7922039031982
7/16/2024 3:11:00 AM, 7/16/2024 7:11:00 AM, 14.0797920227051
7/16/2024 3:12:00 AM, 7/16/2024 7:12:00 AM, 12.8186683654785
7/16/2024 3:13:00 AM, 7/16/2024 7:13:00 AM, 12.0687627792358
7/16/2024 3:14:00 AM, 7/16/2024 7:14:00 AM, 10.2503538131714
7/16/2024 3:15:00 AM, 7/16/2024 7:15:00 AM, 9.97978210449219
7/16/2024 3:16:00 AM, 7/16/2024 7:16:00 AM, 9.8806037902832
7/16/2024 3:17:00 AM, 7/16/2024 7:17:00 AM, 10.155068397522
7/16/2024 3:18:00 AM, 7/16/2024 7:18:00 AM, 10.1615943908691
7/16/2024 3:19:00 AM, 7/16/2024 7:19:00 AM, 9.6019115447998
7/16/2024 3:20:00 AM, 7/16/2024 7:20:00 AM, 8.79154014587402
7/16/2024 3:21:00 AM, 7/16/2024 7:21:00 AM, 8.82814407348633
7/16/2024 3:22:00 AM, 7/16/2024 7:22:00 AM, 8.72468185424805
7/16/2024 3:23:00 AM, 7/16/2024 7:23:00 AM, 8.86759281158447
7/16/2024 3:24:00 AM, 7/16/2024 7:24:00 AM, 9.2586030960083
7/16/2024 3:25:00 AM, 7/16/2024 7:25:00 AM, 9.04073524475098
7/16/2024 3:26:00 AM, 7/16/2024 7:26:00 AM, 9.17063903808594
7/16/2024 3:27:00 AM, 7/16/2024 7:27:00 AM, 9.6081075668335
7/16/2024 3:28:00 AM, 7/16/2024 7:28:00 AM, 8.95150947570801
7/16/2024 3:29:00 AM, 7/16/2024 7:29:00 AM, 8.83376312255859
7/16/2024 3:30:00 AM, 7/16/2024 7:30:00 AM, 8.714919090271
7/16/2024 3:31:00 AM, 7/16/2024 7:31:00 AM, 8.73574447631836
7/16/2024 3:32:00 AM, 7/16/2024 7:32:00 AM, 8.73326683044434
7/16/2024 3:33:00 AM, 7/16/2024 7:33:00 AM, 8.55797290802002
7/16/2024 3:34:00 AM, 7/16/2024 7:34:00 AM, 8.62240219116211
7/16/2024 3:35:00 AM, 7/16/2024 7:35:00 AM, 8.62240219116211
7/16/2024 3:36:00 AM, 7/16/2024 7:36:00 AM, 8.48203659057617
7/16/2024 3:37:00 AM, 7/16/2024 7:37:00 AM, 8.47378253936768
7/16/2024 3:38:00 AM, 7/16/2024 7:38:00 AM, 8.24563884735107
7/16/2024 3:39:00 AM, 7/16/2024 7:39:00 AM, 7.99383115768433
7/16/2024 3:40:00 AM, 7/16/2024 7:40:00 AM, 8.24627113342285
7/16/2024 3:41:00 AM, 7/16/2024 7:41:00 AM, 8.21559715270996
7/16/2024 3:42:00 AM, 7/16/2024 7:42:00 AM, 8.51043701171875
7/16/2024 3:43:00 AM, 7/16/2024 7:43:00 AM, 8.35514259338379
7/16/2024 3:44:00 AM, 7/16/2024 7:44:00 AM, 8.11756134033203
7/16/2024 3:45:00 AM, 7/16/2024 7:45:00 AM, 8.20674419403076
7/16/2024 3:46:00 AM, 7/16/2024 7:46:00 AM, 8.19694709777832
7/16/2024 3:47:00 AM, 7/16/2024 7:47:00 AM, 8.48327732086182
7/16/2024 3:48:00 AM, 7/16/2024 7:48:00 AM, 8.75017356872559
7/16/2024 3:49:00 AM, 7/16/2024 7:49:00 AM, 9.32143115997314
7/16/2024 3:50:00 AM, 7/16/2024 7:50:00 AM, 9.30362319946289
7/16/2024 3:51:00 AM, 7/16/2024 7:51:00 AM, 9.27756595611572
7/16/2024 3:52:00 AM, 7/16/2024 7:52:00 AM, 9.06202030181885
7/16/2024 3:53:00 AM, 7/16/2024 7:53:00 AM, 8.80134391784668
7/16/2024 3:54:00 AM, 7/16/2024 7:54:00 AM, 8.69767284393311
7/16/2024 3:55:00 AM, 7/16/2024 7:55:00 AM, 8.75562381744385
7/16/2024 3:56:00 AM, 7/16/2024 7:56:00 AM, 8.86185646057129
7/16/2024 3:57:00 AM, 7/16/2024 7:57:00 AM, 8.63089942932129
7/16/2024 3:58:00 AM, 7/16/2024 7:58:00 AM, 8.59253025054932
7/16/2024 3:59:00 AM, 7/16/2024 7:59:00 AM, 8.76990222930908
7/16/2024 4:00:00 AM, 7/16/2024 8:00:00 AM, 9.1966381072998
7/16/2024 4:01:00 AM, 7/16/2024 8:01:00 AM, 9.80084323883057
7/16/2024 4:02:00 AM, 7/16/2024 8:02:00 AM, 9.40200042724609
7/16/2024 4:03:00 AM, 7/16/2024 8:03:00 AM, 9.43179130554199
7/16/2024 4:04:00 AM, 7/16/2024 8:04:00 AM, 9.5279369354248
7/16/2024 4:05:00 AM, 7/16/2024 8:05:00 AM, 10.1535596847534
7/16/2024 4:06:00 AM, 7/16/2024 8:06:00 AM, 12.0226097106934
7/16/2024 4:07:00 AM, 7/16/2024 8:07:00 AM, 11.1113033294678
7/16/2024 4:08:00 AM, 7/16/2024 8:08:00 AM, 9.28187084197998
7/16/2024 4:09:00 AM, 7/16/2024 8:09:00 AM, 8.9004487991333
7/16/2024 4:10:00 AM, 7/16/2024 8:10:00 AM, 8.69619846343994
7/16/2024 4:11:00 AM, 7/16/2024 8:11:00 AM, 8.78744411468506
7/16/2024 4:12:00 AM, 7/16/2024 8:12:00 AM, 9.01142311096191
7/16/2024 4:13:00 AM, 7/16/2024 8:13:00 AM, 8.88242626190186
7/16/2024 4:14:00 AM, 7/16/2024 8:14:00 AM, 9.08836078643799
7/16/2024 4:15:00 AM, 7/16/2024 8:15:00 AM, 9.44667816162109
7/16/2024 4:16:00 AM, 7/16/2024 8:16:00 AM, 9.51333141326904
7/16/2024 4:17:00 AM, 7/16/2024 8:17:00 AM, 8.68447399139404
7/16/2024 4:18:00 AM, 7/16/2024 8:18:00 AM, 9.47768402099609
7/16/2024 4:19:00 AM, 7/16/2024 8:19:00 AM, 9.67085361480713
7/16/2024 4:20:00 AM, 7/16/2024 8:20:00 AM, 9.00387573242187
7/16/2024 4:21:00 AM, 7/16/2024 8:21:00 AM, 7.53468561172485
7/16/2024 4:22:00 AM, 7/16/2024 8:22:00 AM, 7.39660692214966
7/16/2024 4:23:00 AM, 7/16/2024 8:23:00 AM, 7.64176893234253
7/16/2024 4:24:00 AM, 7/16/2024 8:24:00 AM, 8.19899749755859
7/16/2024 4:25:00 AM, 7/16/2024 8:25:00 AM, 8.26430320739746
7/16/2024 4:26:00 AM, 7/16/2024 8:26:00 AM, 8.4850902557373
7/16/2024 4:27:00 AM, 7/16/2024 8:27:00 AM, 8.4727954864502
7/16/2024 4:28:00 AM, 7/16/2024 8:28:00 AM, 8.75064849853516
7/16/2024 4:29:00 AM, 7/16/2024 8:29:00 AM, 8.47786903381348
7/16/2024 4:30:00 AM, 7/16/2024 8:30:00 AM, 8.57934379577637
7/16/2024 4:31:00 AM, 7/16/2024 8:31:00 AM, 8.55642127990723
7/16/2024 4:32:00 AM, 7/16/2024 8:32:00 AM, 7.83321857452393
7/16/2024 4:33:00 AM, 7/16/2024 8:33:00 AM, 7.78464841842651
7/16/2024 4:34:00 AM, 7/16/2024 8:34:00 AM, 8.2273530960083
7/16/2024 4:35:00 AM, 7/16/2024 8:35:00 AM, 8.14711666107178
7/16/2024 4:36:00 AM, 7/16/2024 8:36:00 AM, 8.14711666107178
7/16/2024 4:37:00 AM, 7/16/2024 8:37:00 AM, 7.67825984954834
7/16/2024 4:38:00 AM, 7/16/2024 8:38:00 AM, 6.855064868927
7/16/2024 4:39:00 AM, 7/16/2024 8:39:00 AM, 6.78456163406372
7/16/2024 4:40:00 AM, 7/16/2024 8:40:00 AM, 6.12166404724121
7/16/2024 4:41:00 AM, 7/16/2024 8:41:00 AM, 6.11245203018188
7/16/2024 4:42:00 AM, 7/16/2024 8:42:00 AM, 6.25175809860229
7/16/2024 4:43:00 AM, 7/16/2024 8:43:00 AM, 6.39159631729126
7/16/2024 4:44:00 AM, 7/16/2024 8:44:00 AM, 6.3913836479187
7/16/2024 4:45:00 AM, 7/16/2024 8:45:00 AM, 6.41026735305786
7/16/2024 4:46:00 AM, 7/16/2024 8:46:00 AM, 6.23456621170044
7/16/2024 4:47:00 AM, 7/16/2024 8:47:00 AM, 5.95747423171997
7/16/2024 4:48:00 AM, 7/16/2024 8:48:00 AM, 6.23288631439209
7/16/2024 4:49:00 AM, 7/16/2024 8:49:00 AM, 6.16411781311035
7/16/2024 4:50:00 AM, 7/16/2024 8:50:00 AM, 6.23462104797363
7/16/2024 4:51:00 AM, 7/16/2024 8:51:00 AM, 6.18323135375977
7/16/2024 4:52:00 AM, 7/16/2024 8:52:00 AM, 6.6112494468689
7/16/2024 4:53:00 AM, 7/16/2024 8:53:00 AM, 7.00720167160034
7/16/2024 4:54:00 AM, 7/16/2024 8:54:00 AM, 7.682945728302
7/16/2024 4:55:00 AM, 7/16/2024 8:55:00 AM, 7.81518840789795
7/16/2024 4:56:00 AM, 7/16/2024 8:56:00 AM, 6.97706031799316
7/16/2024 4:57:00 AM, 7/16/2024 8:57:00 AM, 7.6369481086731
7/16/2024 4:58:00 AM, 7/16/2024 8:58:00 AM, 7.73940181732178
7/16/2024 4:59:00 AM, 7/16/2024 8:59:00 AM, 7.76702451705933
7/16/2024 5:00:00 AM, 7/16/2024 9:00:00 AM, 7.68273878097534
7/16/2024 5:01:00 AM, 7/16/2024 9:01:00 AM, 8.09877300262451
7/16/2024 5:02:00 AM, 7/16/2024 9:02:00 AM, 8.93043327331543
7/16/2024 5:03:00 AM, 7/16/2024 9:03:00 AM, 9.80781841278076
7/16/2024 5:04:00 AM, 7/16/2024 9:04:00 AM, 10.8947153091431
7/16/2024 5:05:00 AM, 7/16/2024 9:05:00 AM, 12.4150133132935
7/16/2024 5:06:00 AM, 7/16/2024 9:06:00 AM, 12.8756036758423
7/16/2024 5:07:00 AM, 7/16/2024 9:07:00 AM, 12.3253526687622
7/16/2024 5:08:00 AM, 7/16/2024 9:08:00 AM, 13.0653305053711
7/16/2024 5:09:00 AM, 7/16/2024 9:09:00 AM, 13.1068687438965
7/16/2024 5:10:00 AM, 7/16/2024 9:10:00 AM, 14.1861009597778
7/16/2024 5:11:00 AM, 7/16/2024 9:11:00 AM, 14.7020149230957
7/16/2024 5:12:00 AM, 7/16/2024 9:12:00 AM, 15.2074384689331
7/16/2024 5:13:00 AM, 7/16/2024 9:13:00 AM, 14.9761905670166
7/16/2024 5:14:00 AM, 7/16/2024 9:14:00 AM, 14.4971218109131
7/16/2024 5:15:00 AM, 7/16/2024 9:15:00 AM, 13.7473754882813
7/16/2024 5:16:00 AM, 7/16/2024 9:16:00 AM, 12.6145067214966
7/16/2024 5:17:00 AM, 7/16/2024 9:17:00 AM, 12.2430982589722
7/16/2024 5:18:00 AM, 7/16/2024 9:18:00 AM, 11.6474504470825
7/16/2024 5:19:00 AM, 7/16/2024 9:19:00 AM, 11.5285396575928
7/16/2024 5:20:00 AM, 7/16/2024 9:20:00 AM, 11.1959638595581
7/16/2024 5:21:00 AM, 7/16/2024 9:21:00 AM, 9.7031888961792
7/16/2024 5:22:00 AM, 7/16/2024 9:22:00 AM, 9.81136322021484
7/16/2024 5:23:00 AM, 7/16/2024 9:23:00 AM, 10.0634670257568
7/16/2024 5:24:00 AM, 7/16/2024 9:24:00 AM, 9.77516174316406
7/16/2024 5:25:00 AM, 7/16/2024 9:25:00 AM, 9.51921844482422
7/16/2024 5:26:00 AM, 7/16/2024 9:26:00 AM, 9.49488830566406
7/16/2024 5:27:00 AM, 7/16/2024 9:27:00 AM, 9.97082424163818
7/16/2024 5:28:00 AM, 7/16/2024 9:28:00 AM, 9.42142105102539
7/16/2024 5:29:00 AM, 7/16/2024 9:29:00 AM, 10.0959138870239
7/16/2024 5:30:00 AM, 7/16/2024 9:30:00 AM, 10.3251676559448
7/16/2024 5:31:00 AM, 7/16/2024 9:31:00 AM, 10.5492935180664
7/16/2024 5:32:00 AM, 7/16/2024 9:32:00 AM, 10.8618040084839
7/16/2024 5:33:00 AM, 7/16/2024 9:33:00 AM, 11.1022129058838
7/16/2024 5:34:00 AM, 7/16/2024 9:34:00 AM, 10.800196647644
7/16/2024 5:35:00 AM, 7/16/2024 9:35:00 AM, 10.4351644515991
7/16/2024 5:36:00 AM, 7/16/2024 9:36:00 AM, 10.3355941772461
7/16/2024 5:37:00 AM, 7/16/2024 9:37:00 AM, 10.3355941772461
7/16/2024 5:38:00 AM, 7/16/2024 9:38:00 AM, 11.1771574020386
7/16/2024 5:39:00 AM, 7/16/2024 9:39:00 AM, 11.5937652587891
7/16/2024 5:40:00 AM, 7/16/2024 9:40:00 AM, 11.6276321411133
7/16/2024 5:41:00 AM, 7/16/2024 9:41:00 AM, 11.7856826782227
7/16/2024 5:42:00 AM, 7/16/2024 9:42:00 AM, 11.2152214050293
7/16/2024 5:43:00 AM, 7/16/2024 9:43:00 AM, 10.3352470397949
7/16/2024 5:44:00 AM, 7/16/2024 9:44:00 AM, 11.3350162506104
7/16/2024 5:45:00 AM, 7/16/2024 9:45:00 AM, 11.2644014358521
7/16/2024 5:46:00 AM, 7/16/2024 9:46:00 AM, 10.6571092605591
7/16/2024 5:47:00 AM, 7/16/2024 9:47:00 AM, 10.9895687103271
7/16/2024 5:48:00 AM, 7/16/2024 9:48:00 AM, 10.5876502990723
7/16/2024 5:49:00 AM, 7/16/2024 9:49:00 AM, 9.89302158355713
7/16/2024 5:50:00 AM, 7/16/2024 9:50:00 AM, 9.94009304046631
7/16/2024 5:51:00 AM, 7/16/2024 9:51:00 AM, 10.4054126739502
7/16/2024 5:52:00 AM, 7/16/2024 9:52:00 AM, 10.8776826858521
7/16/2024 5:53:00 AM, 7/16/2024 9:53:00 AM, 10.3150453567505
7/16/2024 5:54:00 AM, 7/16/2024 9:54:00 AM, 10.4035873413086
7/16/2024 5:55:00 AM, 7/16/2024 9:55:00 AM, 10.3934593200684
7/16/2024 5:56:00 AM, 7/16/2024 9:56:00 AM, 10.7295598983765
7/16/2024 5:57:00 AM, 7/16/2024 9:57:00 AM, 11.763279914856
7/16/2024 5:58:00 AM, 7/16/2024 9:58:00 AM, 12.1975784301758
7/16/2024 5:59:00 AM, 7/16/2024 9:59:00 AM, 13.6554460525513
7/16/2024 6:00:00 AM, 7/16/2024 10:00:00 AM, 12.7708578109741
7/16/2024 6:01:00 AM, 7/16/2024 10:01:00 AM, 14.2739105224609
7/16/2024 6:02:00 AM, 7/16/2024 10:02:00 AM, 12.3804235458374
7/16/2024 6:03:00 AM, 7/16/2024 10:03:00 AM, 12.5542497634888
7/16/2024 6:04:00 AM, 7/16/2024 10:04:00 AM, 12.8464117050171
7/16/2024 6:05:00 AM, 7/16/2024 10:05:00 AM, 13.2699556350708
7/16/2024 6:06:00 AM, 7/16/2024 10:06:00 AM, 13.6450366973877
7/16/2024 6:07:00 AM, 7/16/2024 10:07:00 AM, 13.7245903015137
7/16/2024 6:08:00 AM, 7/16/2024 10:08:00 AM, 13.31081199646
7/16/2024 6:09:00 AM, 7/16/2024 10:09:00 AM, 13.710865020752
7/16/2024 6:10:00 AM, 7/16/2024 10:10:00 AM, 13.816445350647
7/16/2024 6:11:00 AM, 7/16/2024 10:11:00 AM, 13.8030996322632
7/16/2024 6:12:00 AM, 7/16/2024 10:12:00 AM, 13.2349157333374
7/16/2024 6:13:00 AM, 7/16/2024 10:13:00 AM, 13.5032014846802
7/16/2024 6:14:00 AM, 7/16/2024 10:14:00 AM, 12.8932886123657
7/16/2024 6:15:00 AM, 7/16/2024 10:15:00 AM, 12.9805307388306
7/16/2024 6:16:00 AM, 7/16/2024 10:16:00 AM, 13.0694007873535
7/16/2024 6:17:00 AM, 7/16/2024 10:17:00 AM, 13.7024478912354
7/16/2024 6:18:00 AM, 7/16/2024 10:18:00 AM, 13.5474538803101
7/16/2024 6:19:00 AM, 7/16/2024 10:19:00 AM, 13.3922824859619
7/16/2024 6:20:00 AM, 7/16/2024 10:20:00 AM, 14.5434761047363
7/16/2024 6:21:00 AM, 7/16/2024 10:21:00 AM, 14.5249042510986
7/16/2024 6:22:00 AM, 7/16/2024 10:22:00 AM, 14.2268962860107
7/16/2024 6:23:00 AM, 7/16/2024 10:23:00 AM, 14.2070274353027
7/16/2024 6:24:00 AM, 7/16/2024 10:24:00 AM, 14.6154861450195
7/16/2024 6:25:00 AM, 7/16/2024 10:25:00 AM, 14.9193849563599
7/16/2024 6:26:00 AM, 7/16/2024 10:26:00 AM, 15.360969543457
7/16/2024 6:27:00 AM, 7/16/2024 10:27:00 AM, 16.3099880218506
7/16/2024 6:28:00 AM, 7/16/2024 10:28:00 AM, 16.4599304199219
7/16/2024 6:29:00 AM, 7/16/2024 10:29:00 AM, 16.0550403594971
7/16/2024 6:30:00 AM, 7/16/2024 10:30:00 AM, 15.1020565032959
7/16/2024 6:31:00 AM, 7/16/2024 10:31:00 AM, 15.8408699035645
7/16/2024 6:32:00 AM, 7/16/2024 10:32:00 AM, 16.8199863433838
7/16/2024 6:33:00 AM, 7/16/2024 10:33:00 AM, 16.7736225128174
7/16/2024 6:34:00 AM, 7/16/2024 10:34:00 AM, 17.4476833343506
7/16/2024 6:35:00 AM, 7/16/2024 10:35:00 AM, 17.09543800354
7/16/2024 6:36:00 AM, 7/16/2024 10:36:00 AM, 15.9869346618652
7/16/2024 6:37:00 AM, 7/16/2024 10:37:00 AM, 15.8865242004395
7/16/2024 6:38:00 AM, 7/16/2024 10:38:00 AM, 15.8865242004395
7/16/2024 6:39:00 AM, 7/16/2024 10:39:00 AM, 16.3862762451172
7/16/2024 6:40:00 AM, 7/16/2024 10:40:00 AM, 16.6599578857422
7/16/2024 6:41:00 AM, 7/16/2024 10:41:00 AM, 18.7530727386475
7/16/2024 6:42:00 AM, 7/16/2024 10:42:00 AM, 17.4006156921387
7/16/2024 6:43:00 AM, 7/16/2024 10:43:00 AM, 15.7841024398804
7/16/2024 6:44:00 AM, 7/16/2024 10:44:00 AM, 16.0739822387695
7/16/2024 6:45:00 AM, 7/16/2024 10:45:00 AM, 16.7943553924561
7/16/2024 6:46:00 AM, 7/16/2024 10:46:00 AM, 16.5423393249512
7/16/2024 6:47:00 AM, 7/16/2024 10:47:00 AM, 16.6226539611816
7/16/2024 6:48:00 AM, 7/16/2024 10:48:00 AM, 17.2226047515869
7/16/2024 6:49:00 AM, 7/16/2024 10:49:00 AM, 17.2402725219727
7/16/2024 6:50:00 AM, 7/16/2024 10:50:00 AM, 18.7834072113037
7/16/2024 6:51:00 AM, 7/16/2024 10:51:00 AM, 19.1843700408936
7/16/2024 6:52:00 AM, 7/16/2024 10:52:00 AM, 19.1001625061035
7/16/2024 6:53:00 AM, 7/16/2024 10:53:00 AM, 18.0641441345215
7/16/2024 6:54:00 AM, 7/16/2024 10:54:00 AM, 17.3507480621338
7/16/2024 6:55:00 AM, 7/16/2024 10:55:00 AM, 17.8935222625732
7/16/2024 6:56:00 AM, 7/16/2024 10:56:00 AM, 18.4440879821777
7/16/2024 6:57:00 AM, 7/16/2024 10:57:00 AM, 18.1023464202881
7/16/2024 6:58:00 AM, 7/16/2024 10:58:00 AM, 17.6937122344971
7/16/2024 6:59:00 AM, 7/16/2024 10:59:00 AM, 17.6165332794189
7/16/2024 7:00:00 AM, 7/16/2024 11:00:00 AM, 17.1238212585449
7/16/2024 7:01:00 AM, 7/16/2024 11:01:00 AM, 15.9522228240967
7/16/2024 7:02:00 AM, 7/16/2024 11:02:00 AM, 15.4665651321411
7/16/2024 7:03:00 AM, 7/16/2024 11:03:00 AM, 15.5506114959717
7/16/2024 7:04:00 AM, 7/16/2024 11:04:00 AM, 15.7604875564575
7/16/2024 7:05:00 AM, 7/16/2024 11:05:00 AM, 15.6077356338501
7/16/2024 7:06:00 AM, 7/16/2024 11:06:00 AM, 16.1204738616943
7/16/2024 7:07:00 AM, 7/16/2024 11:07:00 AM, 16.7869987487793
7/16/2024 7:08:00 AM, 7/16/2024 11:08:00 AM, 15.9382724761963
7/16/2024 7:09:00 AM, 7/16/2024 11:09:00 AM, 17.1978702545166
7/16/2024 7:10:00 AM, 7/16/2024 11:10:00 AM, 16.7841701507568
7/16/2024 7:11:00 AM, 7/16/2024 11:11:00 AM, 16.0947170257568
7/16/2024 7:12:00 AM, 7/16/2024 11:12:00 AM, 15.2823705673218
7/16/2024 7:13:00 AM, 7/16/2024 11:13:00 AM, 16.526294708252
7/16/2024 7:14:00 AM, 7/16/2024 11:14:00 AM, 16.3500480651855
7/16/2024 7:15:00 AM, 7/16/2024 11:15:00 AM, 17.4606056213379
7/16/2024 7:16:00 AM, 7/16/2024 11:16:00 AM, 18.4326133728027
7/16/2024 7:17:00 AM, 7/16/2024 11:17:00 AM, 18.6351890563965
7/16/2024 7:18:00 AM, 7/16/2024 11:18:00 AM, 18.8491649627686
7/16/2024 7:19:00 AM, 7/16/2024 11:19:00 AM, 20.2035160064697
7/16/2024 7:20:00 AM, 7/16/2024 11:20:00 AM, 22.4955272674561
7/16/2024 7:21:00 AM, 7/16/2024 11:21:00 AM, 22.7096366882324
7/16/2024 7:22:00 AM, 7/16/2024 11:22:00 AM, 21.3191680908203
7/16/2024 7:23:00 AM, 7/16/2024 11:23:00 AM, 27.2316055297852
7/16/2024 7:24:00 AM, 7/16/2024 11:24:00 AM, 24.2678489685059
7/16/2024 7:25:00 AM, 7/16/2024 11:25:00 AM, 24.8523921966553
7/16/2024 7:26:00 AM, 7/16/2024 11:26:00 AM, 24.3647308349609
7/16/2024 7:27:00 AM, 7/16/2024 11:27:00 AM, 25.8578872680664
7/16/2024 7:28:00 AM, 7/16/2024 11:28:00 AM, 26.8563499450684
7/16/2024 7:29:00 AM, 7/16/2024 11:29:00 AM, 26.3558979034424
7/16/2024 7:30:00 AM, 7/16/2024 11:30:00 AM, 27.3262958526611
7/16/2024 7:31:00 AM, 7/16/2024 11:31:00 AM, 29.9762096405029
7/16/2024 7:32:00 AM, 7/16/2024 11:32:00 AM, 27.0740356445313
7/16/2024 7:33:00 AM, 7/16/2024 11:33:00 AM, 30.7311763763428
7/16/2024 7:34:00 AM, 7/16/2024 11:34:00 AM, 28.6227607727051
7/16/2024 7:35:00 AM, 7/16/2024 11:35:00 AM, 25.7655715942383
7/16/2024 7:36:00 AM, 7/16/2024 11:36:00 AM, 26.6604099273682
7/16/2024 7:37:00 AM, 7/16/2024 11:37:00 AM, 25.966215133667
7/16/2024 7:38:00 AM, 7/16/2024 11:38:00 AM, 25.4541854858398
7/16/2024 7:39:00 AM, 7/16/2024 11:39:00 AM, 25.4541854858398
7/16/2024 7:40:00 AM, 7/16/2024 11:40:00 AM, 25.2035789489746
7/16/2024 7:41:00 AM, 7/16/2024 11:41:00 AM, 23.4984264373779
7/16/2024 7:42:00 AM, 7/16/2024 11:42:00 AM, 23.6091156005859
7/16/2024 7:43:00 AM, 7/16/2024 11:43:00 AM, 23.4165000915527
7/16/2024 7:44:00 AM, 7/16/2024 11:44:00 AM, 22.8974800109863
7/16/2024 7:45:00 AM, 7/16/2024 11:45:00 AM, 26.1341724395752
7/16/2024 7:46:00 AM, 7/16/2024 11:46:00 AM, 23.9785404205322
7/16/2024 7:47:00 AM, 7/16/2024 11:47:00 AM, 22.8796901702881
7/16/2024 7:48:00 AM, 7/16/2024 11:48:00 AM, 28.4192962646484
7/16/2024 7:49:00 AM, 7/16/2024 11:49:00 AM, 27.3760833740234
7/16/2024 7:50:00 AM, 7/16/2024 11:50:00 AM, 29.1079654693604
7/16/2024 7:51:00 AM, 7/16/2024 11:51:00 AM, 23.9609775543213
7/16/2024 7:52:00 AM, 7/16/2024 11:52:00 AM, 24.5156345367432
7/16/2024 7:53:00 AM, 7/16/2024 11:53:00 AM, 24.918643951416
7/16/2024 7:54:00 AM, 7/16/2024 11:54:00 AM, 24.9802322387695
7/16/2024 7:55:00 AM, 7/16/2024 11:55:00 AM, 26.8160190582275
7/16/2024 7:56:00 AM, 7/16/2024 11:56:00 AM, 28.7305221557617
7/16/2024 7:57:00 AM, 7/16/2024 11:57:00 AM, 28.658670425415
7/16/2024 7:58:00 AM, 7/16/2024 11:58:00 AM, 27.8931980133057
7/16/2024 7:59:00 AM, 7/16/2024 11:59:00 AM, 24.9490871429443
7/16/2024 8:00:00 AM, 7/16/2024 12:00:00 PM, 24.3578090667725
7/16/2024 8:01:00 AM, 7/16/2024 12:01:00 PM, 25.2145233154297
7/16/2024 8:02:00 AM, 7/16/2024 12:02:00 PM, 25.629337310791
7/16/2024 8:03:00 AM, 7/16/2024 12:03:00 PM, 24.9228820800781
7/16/2024 8:04:00 AM, 7/16/2024 12:04:00 PM, 24.4213981628418
7/16/2024 8:05:00 AM, 7/16/2024 12:05:00 PM, 21.5286121368408
7/16/2024 8:06:00 AM, 7/16/2024 12:06:00 PM, 26.9986934661865
7/16/2024 8:07:00 AM, 7/16/2024 12:07:00 PM, 23.6480979919434
7/16/2024 8:08:00 AM, 7/16/2024 12:08:00 PM, 22.2282943725586
7/16/2024 8:09:00 AM, 7/16/2024 12:09:00 PM, 22.5442504882813
7/16/2024 8:10:00 AM, 7/16/2024 12:10:00 PM, 29.752872467041
7/16/2024 8:11:00 AM, 7/16/2024 12:11:00 PM, 25.5533828735352
7/16/2024 8:12:00 AM, 7/16/2024 12:12:00 PM, 25.2084980010986
7/16/2024 8:13:00 AM, 7/16/2024 12:13:00 PM, 24.5752048492432
7/16/2024 8:14:00 AM, 7/16/2024 12:14:00 PM, 25.724760055542
7/16/2024 8:15:00 AM, 7/16/2024 12:15:00 PM, 25.6386985778809
7/16/2024 8:16:00 AM, 7/16/2024 12:16:00 PM, 22.9170188903809
7/16/2024 8:17:00 AM, 7/16/2024 12:17:00 PM, 20.3735313415527
7/16/2024 8:18:00 AM, 7/16/2024 12:18:00 PM, 19.3987426757812
7/16/2024 8:19:00 AM, 7/16/2024 12:19:00 PM, 20.4287700653076
7/16/2024 8:20:00 AM, 7/16/2024 12:20:00 PM, 19.591646194458
7/16/2024 8:21:00 AM, 7/16/2024 12:21:00 PM, 20.5718612670898
7/16/2024 8:22:00 AM, 7/16/2024 12:22:00 PM, 19.3362560272217
7/16/2024 8:23:00 AM, 7/16/2024 12:23:00 PM, 17.2257232666016
7/16/2024 8:24:00 AM, 7/16/2024 12:24:00 PM, 16.9450435638428
7/16/2024 8:25:00 AM, 7/16/2024 12:25:00 PM, 18.0359115600586
7/16/2024 8:26:00 AM, 7/16/2024 12:26:00 PM, 18.8840980529785
7/16/2024 8:27:00 AM, 7/16/2024 12:27:00 PM, 16.8151760101318
7/16/2024 8:28:00 AM, 7/16/2024 12:28:00 PM, 15.0563468933105
7/16/2024 8:29:00 AM, 7/16/2024 12:29:00 PM, 14.4699831008911
7/16/2024 8:30:00 AM, 7/16/2024 12:30:00 PM, 14.88929271698
7/16/2024 8:31:00 AM, 7/16/2024 12:31:00 PM, 16.0846347808838
7/16/2024 8:32:00 AM, 7/16/2024 12:32:00 PM, 16.3883724212646
7/16/2024 8:33:00 AM, 7/16/2024 12:33:00 PM, 16.2757968902588
7/16/2024 8:34:00 AM, 7/16/2024 12:34:00 PM, 16.2933540344238
7/16/2024 8:35:00 AM, 7/16/2024 12:35:00 PM, 16.4430255889893
7/16/2024 8:36:00 AM, 7/16/2024 12:36:00 PM, 15.4022359848022
7/16/2024 8:37:00 AM, 7/16/2024 12:37:00 PM, 14.8064336776733
7/16/2024 8:38:00 AM, 7/16/2024 12:38:00 PM, 14.1685600280762
7/16/2024 8:39:00 AM, 7/16/2024 12:39:00 PM, 13.5578842163086
7/16/2024 8:40:00 AM, 7/16/2024 12:40:00 PM, 13.5578842163086
7/16/2024 8:41:00 AM, 7/16/2024 12:41:00 PM, 14.8092346191406
7/16/2024 8:42:00 AM, 7/16/2024 12:42:00 PM, 17.4744491577148
7/16/2024 8:43:00 AM, 7/16/2024 12:43:00 PM, 16.1886367797852
7/16/2024 8:44:00 AM, 7/16/2024 12:44:00 PM, 12.5537948608398
7/16/2024 8:45:00 AM, 7/16/2024 12:45:00 PM, 11.4853429794312
7/16/2024 8:46:00 AM, 7/16/2024 12:46:00 PM, 14.8095264434814
7/16/2024 8:47:00 AM, 7/16/2024 12:47:00 PM, 15.0124750137329
7/16/2024 8:48:00 AM, 7/16/2024 12:48:00 PM, 13.2176914215088
7/16/2024 8:49:00 AM, 7/16/2024 12:49:00 PM, 12.1350564956665
7/16/2024 8:50:00 AM, 7/16/2024 12:50:00 PM, 11.7254953384399
7/16/2024 8:51:00 AM, 7/16/2024 12:51:00 PM, 10.571605682373
7/16/2024 8:52:00 AM, 7/16/2024 12:52:00 PM, 10.557933807373
7/16/2024 8:53:00 AM, 7/16/2024 12:53:00 PM, 10.7923040390015
7/16/2024 8:54:00 AM, 7/16/2024 12:54:00 PM, 10.8172874450684
7/16/2024 8:55:00 AM, 7/16/2024 12:55:00 PM, 10.8396501541138
7/16/2024 8:56:00 AM, 7/16/2024 12:56:00 PM, 9.40113735198975
7/16/2024 8:57:00 AM, 7/16/2024 12:57:00 PM, 9.52217292785645
7/16/2024 8:58:00 AM, 7/16/2024 12:58:00 PM, 9.97633171081543
7/16/2024 8:59:00 AM, 7/16/2024 12:59:00 PM, 10.5607738494873
7/16/2024 9:00:00 AM, 7/16/2024 1:00:00 PM, 10.8114395141602
7/16/2024 9:01:00 AM, 7/16/2024 1:01:00 PM, 11.1620988845825
7/16/2024 9:02:00 AM, 7/16/2024 1:02:00 PM, 12.0292301177979
7/16/2024 9:03:00 AM, 7/16/2024 1:03:00 PM, 11.7872161865234
7/16/2024 9:04:00 AM, 7/16/2024 1:04:00 PM, 14.4172525405884
7/16/2024 9:05:00 AM, 7/16/2024 1:05:00 PM, 15.4608612060547
7/16/2024 9:06:00 AM, 7/16/2024 1:06:00 PM, 16.1206130981445
7/16/2024 9:07:00 AM, 7/16/2024 1:07:00 PM, 13.1517477035522
7/16/2024 9:08:00 AM, 7/16/2024 1:08:00 PM, 13.3980598449707
7/16/2024 9:09:00 AM, 7/16/2024 1:09:00 PM, 16.9029655456543
7/16/2024 9:10:00 AM, 7/16/2024 1:10:00 PM, 12.0001697540283
7/16/2024 9:11:00 AM, 7/16/2024 1:11:00 PM, 11.679780960083
7/16/2024 9:12:00 AM, 7/16/2024 1:12:00 PM, 13.4213790893555
7/16/2024 9:13:00 AM, 7/16/2024 1:13:00 PM, 14.8756647109985
7/16/2024 9:14:00 AM, 7/16/2024 1:14:00 PM, 16.2984313964844
7/16/2024 9:15:00 AM, 7/16/2024 1:15:00 PM, 14.1183824539185
7/16/2024 9:16:00 AM, 7/16/2024 1:16:00 PM, 12.3672361373901
7/16/2024 9:17:00 AM, 7/16/2024 1:17:00 PM, 12.6630001068115
7/16/2024 9:18:00 AM, 7/16/2024 1:18:00 PM, 13.4603662490845
7/16/2024 9:19:00 AM, 7/16/2024 1:19:00 PM, 16.1350650787354
7/16/2024 9:20:00 AM, 7/16/2024 1:20:00 PM, 13.8471984863281
7/16/2024 9:21:00 AM, 7/16/2024 1:21:00 PM, 14.213451385498
7/16/2024 9:22:00 AM, 7/16/2024 1:22:00 PM, 19.3594970703125
7/16/2024 9:23:00 AM, 7/16/2024 1:23:00 PM, 17.1819438934326
7/16/2024 9:24:00 AM, 7/16/2024 1:24:00 PM, 19.0626239776611
7/16/2024 9:25:00 AM, 7/16/2024 1:25:00 PM, 23.7191467285156
7/16/2024 9:26:00 AM, 7/16/2024 1:26:00 PM, 17.3580265045166
7/16/2024 9:27:00 AM, 7/16/2024 1:27:00 PM, 16.2541351318359
7/16/2024 9:28:00 AM, 7/16/2024 1:28:00 PM, 22.6240844726563
7/16/2024 9:29:00 AM, 7/16/2024 1:29:00 PM, 15.8694696426392
7/16/2024 9:30:00 AM, 7/16/2024 1:30:00 PM, 15.9816675186157
7/16/2024 9:31:00 AM, 7/16/2024 1:31:00 PM, 13.8333864212036
7/16/2024 9:32:00 AM, 7/16/2024 1:32:00 PM, 14.8256797790527
7/16/2024 9:33:00 AM, 7/16/2024 1:33:00 PM, 14.4677066802979
7/16/2024 9:34:00 AM, 7/16/2024 1:34:00 PM, 15.0908870697021
7/16/2024 9:35:00 AM, 7/16/2024 1:35:00 PM, 11.8128881454468
7/16/2024 9:36:00 AM, 7/16/2024 1:36:00 PM, 12.7469625473022
7/16/2024 9:37:00 AM, 7/16/2024 1:37:00 PM, 18.1177463531494
7/16/2024 9:38:00 AM, 7/16/2024 1:38:00 PM, 16.3131561279297
7/16/2024 9:39:00 AM, 7/16/2024 1:39:00 PM, 18.0445232391357
7/16/2024 9:40:00 AM, 7/16/2024 1:40:00 PM, 14.4246139526367
7/16/2024 9:41:00 AM, 7/16/2024 1:41:00 PM, 14.4246139526367
7/16/2024 9:42:00 AM, 7/16/2024 1:42:00 PM, 14.1999492645264
7/16/2024 9:43:00 AM, 7/16/2024 1:43:00 PM, 14.5170927047729
7/16/2024 9:44:00 AM, 7/16/2024 1:44:00 PM, 12.7727661132813
7/16/2024 9:45:00 AM, 7/16/2024 1:45:00 PM, 9.43839645385742
7/16/2024 9:46:00 AM, 7/16/2024 1:46:00 PM, 9.00821113586426
7/16/2024 9:47:00 AM, 7/16/2024 1:47:00 PM, 8.95980262756348
7/16/2024 9:48:00 AM, 7/16/2024 1:48:00 PM, 8.82193183898926
7/16/2024 9:49:00 AM, 7/16/2024 1:49:00 PM, 8.94292736053467
7/16/2024 9:50:00 AM, 7/16/2024 1:50:00 PM, 9.28246307373047
7/16/2024 9:51:00 AM, 7/16/2024 1:51:00 PM, 13.9705514907837
7/16/2024 9:52:00 AM, 7/16/2024 1:52:00 PM, 9.22675037384033
7/16/2024 9:53:00 AM, 7/16/2024 1:53:00 PM, 9.04647159576416
7/16/2024 9:54:00 AM, 7/16/2024 1:54:00 PM, 8.82970905303955
7/16/2024 9:55:00 AM, 7/16/2024 1:55:00 PM, 8.5534143447876
7/16/2024 9:56:00 AM, 7/16/2024 1:56:00 PM, 8.24223136901855
7/16/2024 9:57:00 AM, 7/16/2024 1:57:00 PM, 7.59580326080322
7/16/2024 9:58:00 AM, 7/16/2024 1:58:00 PM, 8.36172771453857
7/16/2024 9:59:00 AM, 7/16/2024 1:59:00 PM, 9.27901172637939
7/16/2024 10:00:00 AM, 7/16/2024 2:00:00 PM, 13.1003408432007
7/16/2024 10:01:00 AM, 7/16/2024 2:01:00 PM, 16.2727813720703
7/16/2024 10:02:00 AM, 7/16/2024 2:02:00 PM, 14.0419492721558
7/16/2024 10:03:00 AM, 7/16/2024 2:03:00 PM, 13.441689491272
7/16/2024 10:04:00 AM, 7/16/2024 2:04:00 PM, 12.5786352157593
7/16/2024 10:05:00 AM, 7/16/2024 2:05:00 PM, 11.7150659561157
7/16/2024 10:06:00 AM, 7/16/2024 2:06:00 PM, 10.5332794189453
7/16/2024 10:07:00 AM, 7/16/2024 2:07:00 PM, 13.2399682998657
7/16/2024 10:08:00 AM, 7/16/2024 2:08:00 PM, 10.6046915054321
7/16/2024 10:09:00 AM, 7/16/2024 2:09:00 PM, 12.3179368972778
7/16/2024 10:10:00 AM, 7/16/2024 2:10:00 PM, 13.1089000701904
7/16/2024 10:11:00 AM, 7/16/2024 2:11:00 PM, 11.8979749679565
7/16/2024 10:12:00 AM, 7/16/2024 2:12:00 PM, 13.2062435150146
7/16/2024 10:13:00 AM, 7/16/2024 2:13:00 PM, 10.0295305252075
7/16/2024 10:14:00 AM, 7/16/2024 2:14:00 PM, 9.11207866668701
7/16/2024 10:15:00 AM, 7/16/2024 2:15:00 PM, 9.8341064453125
7/16/2024 10:16:00 AM, 7/16/2024 2:16:00 PM, 9.21423053741455
7/16/2024 10:17:00 AM, 7/16/2024 2:17:00 PM, 8.56710720062256
7/16/2024 10:18:00 AM, 7/16/2024 2:18:00 PM, 8.69143104553223
7/16/2024 10:19:00 AM, 7/16/2024 2:19:00 PM, 8.48768711090088
7/16/2024 10:20:00 AM, 7/16/2024 2:20:00 PM, 9.56804466247559
7/16/2024 10:21:00 AM, 7/16/2024 2:21:00 PM, 11.7793483734131
7/16/2024 10:22:00 AM, 7/16/2024 2:22:00 PM, 11.5812206268311
7/16/2024 10:23:00 AM, 7/16/2024 2:23:00 PM, 11.7129688262939
7/16/2024 10:24:00 AM, 7/16/2024 2:24:00 PM, 11.3730087280273
7/16/2024 10:25:00 AM, 7/16/2024 2:25:00 PM, 10.3351831436157
7/16/2024 10:26:00 AM, 7/16/2024 2:26:00 PM, 10.7189683914185
7/16/2024 10:27:00 AM, 7/16/2024 2:27:00 PM, 11.4718713760376
7/16/2024 10:28:00 AM, 7/16/2024 2:28:00 PM, 18.6206035614014
7/16/2024 10:29:00 AM, 7/16/2024 2:29:00 PM, 21.504222869873
7/16/2024 10:30:00 AM, 7/16/2024 2:30:00 PM, 16.9757175445557
7/16/2024 10:31:00 AM, 7/16/2024 2:31:00 PM, 15.2737007141113
7/16/2024 10:32:00 AM, 7/16/2024 2:32:00 PM, 14.5486192703247
7/16/2024 10:33:00 AM, 7/16/2024 2:33:00 PM, 14.6384477615356
7/16/2024 10:34:00 AM, 7/16/2024 2:34:00 PM, 15.9155550003052
7/16/2024 10:35:00 AM, 7/16/2024 2:35:00 PM, 15.8784809112549
7/16/2024 10:36:00 AM, 7/16/2024 2:36:00 PM, 20.2350997924805
7/16/2024 10:37:00 AM, 7/16/2024 2:37:00 PM, 19.3004989624023
7/16/2024 10:38:00 AM, 7/16/2024 2:38:00 PM, 20.3709239959717
7/16/2024 10:39:00 AM, 7/16/2024 2:39:00 PM, 20.4588603973389
7/16/2024 10:40:00 AM, 7/16/2024 2:40:00 PM, 20.4588603973389
7/16/2024 10:41:00 AM, 7/16/2024 2:41:00 PM, 21.5270137786865
7/16/2024 10:42:00 AM, 7/16/2024 2:42:00 PM, 26.8873767852783
7/16/2024 10:43:00 AM, 7/16/2024 2:43:00 PM, 26.6786937713623
7/16/2024 10:44:00 AM, 7/16/2024 2:44:00 PM, 27.1163902282715
7/16/2024 10:45:00 AM, 7/16/2024 2:45:00 PM, 27.9186248779297
7/16/2024 10:46:00 AM, 7/16/2024 2:46:00 PM, 27.749490737915
7/16/2024 10:47:00 AM, 7/16/2024 2:47:00 PM, 28.8668651580811
7/16/2024 10:48:00 AM, 7/16/2024 2:48:00 PM, 28.8736381530762
7/16/2024 10:49:00 AM, 7/16/2024 2:49:00 PM, 28.672269821167
7/16/2024 10:50:00 AM, 7/16/2024 2:50:00 PM, 27.9118976593018
7/16/2024 10:51:00 AM, 7/16/2024 2:51:00 PM, 27.2787971496582
7/16/2024 10:52:00 AM, 7/16/2024 2:52:00 PM, 26.4278812408447
7/16/2024 10:53:00 AM, 7/16/2024 2:53:00 PM, 26.1127395629883
7/16/2024 10:54:00 AM, 7/16/2024 2:54:00 PM, 24.8208885192871
7/16/2024 10:55:00 AM, 7/16/2024 2:55:00 PM, 22.0715827941895
7/16/2024 10:56:00 AM, 7/16/2024 2:56:00 PM, 23.7432670593262
7/16/2024 10:57:00 AM, 7/16/2024 2:57:00 PM, 26.9588432312012
7/16/2024 10:58:00 AM, 7/16/2024 2:58:00 PM, 27.3025035858154
7/16/2024 10:59:00 AM, 7/16/2024 2:59:00 PM, 27.1546669006348
7/16/2024 11:00:00 AM, 7/16/2024 3:00:00 PM, 26.9165325164795
7/16/2024 11:01:00 AM, 7/16/2024 3:01:00 PM, 26.5425987243652
7/16/2024 11:02:00 AM, 7/16/2024 3:02:00 PM, 27.08717918396
7/16/2024 11:03:00 AM, 7/16/2024 3:03:00 PM, 27.5387725830078
7/16/2024 11:04:00 AM, 7/16/2024 3:04:00 PM, 27.4442729949951
7/16/2024 11:05:00 AM, 7/16/2024 3:05:00 PM, 27.6037635803223
7/16/2024 11:06:00 AM, 7/16/2024 3:06:00 PM, 26.386812210083
7/16/2024 11:07:00 AM, 7/16/2024 3:07:00 PM, 25.7463340759277
7/16/2024 11:08:00 AM, 7/16/2024 3:08:00 PM, 26.1770915985107
7/16/2024 11:09:00 AM, 7/16/2024 3:09:00 PM, 26.3999786376953
7/16/2024 11:10:00 AM, 7/16/2024 3:10:00 PM, 26.5421161651611
7/16/2024 11:11:00 AM, 7/16/2024 3:11:00 PM, 27.3964443206787
7/16/2024 11:12:00 AM, 7/16/2024 3:12:00 PM, 28.249963760376
7/16/2024 11:13:00 AM, 7/16/2024 3:13:00 PM, 28.5725212097168
7/16/2024 11:14:00 AM, 7/16/2024 3:14:00 PM, 28.6691989898682
7/16/2024 11:15:00 AM, 7/16/2024 3:15:00 PM, 27.7254829406738
7/16/2024 11:16:00 AM, 7/16/2024 3:16:00 PM, 28.2152481079102
7/16/2024 11:17:00 AM, 7/16/2024 3:17:00 PM, 27.7052936553955
7/16/2024 11:18:00 AM, 7/16/2024 3:18:00 PM, 27.7895812988281
7/16/2024 11:19:00 AM, 7/16/2024 3:19:00 PM, 27.9998435974121
7/16/2024 11:20:00 AM, 7/16/2024 3:20:00 PM, 28.0563163757324
7/16/2024 11:21:00 AM, 7/16/2024 3:21:00 PM, 26.4862117767334
7/16/2024 11:22:00 AM, 7/16/2024 3:22:00 PM, 26.05224609375
7/16/2024 11:23:00 AM, 7/16/2024 3:23:00 PM, 26.5754699707031
7/16/2024 11:24:00 AM, 7/16/2024 3:24:00 PM, 26.550365447998
7/16/2024 11:25:00 AM, 7/16/2024 3:25:00 PM, 27.7382259368896
7/16/2024 11:26:00 AM, 7/16/2024 3:26:00 PM, 28.9715232849121
7/16/2024 11:27:00 AM, 7/16/2024 3:27:00 PM, 29.7630500793457
7/16/2024 11:28:00 AM, 7/16/2024 3:28:00 PM, 37.8884391784668
7/16/2024 11:29:00 AM, 7/16/2024 3:29:00 PM, 33.258846282959
7/16/2024 11:30:00 AM, 7/16/2024 3:30:00 PM, 28.504035949707
7/16/2024 11:31:00 AM, 7/16/2024 3:31:00 PM, 30.7047214508057
7/16/2024 11:32:00 AM, 7/16/2024 3:32:00 PM, 33.3629379272461
7/16/2024 11:33:00 AM, 7/16/2024 3:33:00 PM, 27.4109039306641
7/16/2024 11:34:00 AM, 7/16/2024 3:34:00 PM, 24.4413280487061
7/16/2024 11:35:00 AM, 7/16/2024 3:35:00 PM, 17.8694114685059
7/16/2024 11:36:00 AM, 7/16/2024 3:36:00 PM, 14.4856595993042
7/16/2024 11:37:00 AM, 7/16/2024 3:37:00 PM, 12.4174633026123
7/16/2024 11:38:00 AM, 7/16/2024 3:38:00 PM, 12.0731554031372
7/16/2024 11:39:00 AM, 7/16/2024 3:39:00 PM, 12.6303405761719
7/16/2024 11:40:00 AM, 7/16/2024 3:40:00 PM, 10.1206674575806
7/16/2024 11:41:00 AM, 7/16/2024 3:41:00 PM, 10.1206674575806
7/16/2024 11:42:00 AM, 7/16/2024 3:42:00 PM, 10.1206674575806
7/16/2024 11:43:00 AM, 7/16/2024 3:43:00 PM, 13.1061639785767
7/16/2024 11:44:00 AM, 7/16/2024 3:44:00 PM, 12.2491607666016
7/16/2024 11:45:00 AM, 7/16/2024 3:45:00 PM, 13.5757141113281
7/16/2024 11:46:00 AM, 7/16/2024 3:46:00 PM, 12.6543550491333
7/16/2024 11:47:00 AM, 7/16/2024 3:47:00 PM, 13.1203289031982
7/16/2024 11:48:00 AM, 7/16/2024 3:48:00 PM, 14.0267295837402
7/16/2024 11:49:00 AM, 7/16/2024 3:49:00 PM, 13.2551698684692
7/16/2024 11:50:00 AM, 7/16/2024 3:50:00 PM, 9.96229934692383
7/16/2024 11:51:00 AM, 7/16/2024 3:51:00 PM, 11.0340843200684
7/16/2024 11:52:00 AM, 7/16/2024 3:52:00 PM, 11.4551038742065
7/16/2024 11:53:00 AM, 7/16/2024 3:53:00 PM, 11.3803110122681
7/16/2024 11:54:00 AM, 7/16/2024 3:54:00 PM, 15.2882719039917
7/16/2024 11:55:00 AM, 7/16/2024 3:55:00 PM, 21.183084487915
7/16/2024 11:56:00 AM, 7/16/2024 3:56:00 PM, 16.8103313446045
7/16/2024 11:57:00 AM, 7/16/2024 3:57:00 PM, 12.9924631118774
7/16/2024 11:58:00 AM, 7/16/2024 3:58:00 PM, 13.266056060791
7/16/2024 11:59:00 AM, 7/16/2024 3:59:00 PM, 10.4684448242187
7/16/2024 12:00:00 PM, 7/16/2024 4:00:00 PM, 10.9389514923096
7/16/2024 12:01:00 PM, 7/16/2024 4:01:00 PM, 18.4319610595703
7/16/2024 12:02:00 PM, 7/16/2024 4:02:00 PM, 16.7238082885742
7/16/2024 12:03:00 PM, 7/16/2024 4:03:00 PM, 11.4170446395874
7/16/2024 12:04:00 PM, 7/16/2024 4:04:00 PM, 11.248517036438
7/16/2024 12:05:00 PM, 7/16/2024 4:05:00 PM, 10.8499298095703
7/16/2024 12:06:00 PM, 7/16/2024 4:06:00 PM, 9.28217601776123
7/16/2024 12:07:00 PM, 7/16/2024 4:07:00 PM, 9.31883239746094
7/16/2024 12:08:00 PM, 7/16/2024 4:08:00 PM, 9.57172393798828
7/16/2024 12:09:00 PM, 7/16/2024 4:09:00 PM, 10.4617834091187
7/16/2024 12:10:00 PM, 7/16/2024 4:10:00 PM, 10.0328102111816
7/16/2024 12:11:00 PM, 7/16/2024 4:11:00 PM, 10.1254224777222
7/16/2024 12:12:00 PM, 7/16/2024 4:12:00 PM, 9.20644378662109
7/16/2024 12:13:00 PM, 7/16/2024 4:13:00 PM, 8.39808177947998
7/16/2024 12:14:00 PM, 7/16/2024 4:14:00 PM, 8.72386837005615
7/16/2024 12:15:00 PM, 7/16/2024 4:15:00 PM, 9.84967136383057
7/16/2024 12:16:00 PM, 7/16/2024 4:16:00 PM, 11.4294862747192
7/16/2024 12:17:00 PM, 7/16/2024 4:17:00 PM, 8.23802947998047
7/16/2024 12:18:00 PM, 7/16/2024 4:18:00 PM, 9.4943151473999
7/16/2024 12:19:00 PM, 7/16/2024 4:19:00 PM, 9.03714275360107
7/16/2024 12:20:00 PM, 7/16/2024 4:20:00 PM, 10.9065780639648
7/16/2024 12:21:00 PM, 7/16/2024 4:21:00 PM, 12.8114461898804
7/16/2024 12:22:00 PM, 7/16/2024 4:22:00 PM, 13.6763620376587
7/16/2024 12:23:00 PM, 7/16/2024 4:23:00 PM, 12.017689704895
7/16/2024 12:24:00 PM, 7/16/2024 4:24:00 PM, 9.74206256866455
7/16/2024 12:25:00 PM, 7/16/2024 4:25:00 PM, 13.0122947692871
7/16/2024 12:26:00 PM, 7/16/2024 4:26:00 PM, 14.9592866897583
7/16/2024 12:27:00 PM, 7/16/2024 4:27:00 PM, 9.86270523071289
7/16/2024 12:28:00 PM, 7/16/2024 4:28:00 PM, 7.39348888397217
7/16/2024 12:29:00 PM, 7/16/2024 4:29:00 PM, 7.01888561248779
7/16/2024 12:30:00 PM, 7/16/2024 4:30:00 PM, 5.75751113891602
7/16/2024 12:31:00 PM, 7/16/2024 4:31:00 PM, 5.35231924057007
7/16/2024 12:32:00 PM, 7/16/2024 4:32:00 PM, 5.69236326217651
7/16/2024 12:33:00 PM, 7/16/2024 4:33:00 PM, 5.63793087005615
7/16/2024 12:34:00 PM, 7/16/2024 4:34:00 PM, 5.72290992736816
7/16/2024 12:35:00 PM, 7/16/2024 4:35:00 PM, 7.56609153747559
7/16/2024 12:36:00 PM, 7/16/2024 4:36:00 PM, 13.0510149002075
7/16/2024 12:37:00 PM, 7/16/2024 4:37:00 PM, 7.78284025192261
7/16/2024 12:38:00 PM, 7/16/2024 4:38:00 PM, 8.246506690979
7/16/2024 12:39:00 PM, 7/16/2024 4:39:00 PM, 7.03942108154297
7/16/2024 12:40:00 PM, 7/16/2024 4:40:00 PM, 6.97545719146729
7/16/2024 12:41:00 PM, 7/16/2024 4:41:00 PM, 6.71345710754395
7/16/2024 12:42:00 PM, 7/16/2024 4:42:00 PM, 6.71345710754395
7/16/2024 12:43:00 PM, 7/16/2024 4:43:00 PM, 6.71345710754395
7/16/2024 12:44:00 PM, 7/16/2024 4:44:00 PM, 6.56894254684448
7/16/2024 12:45:00 PM, 7/16/2024 4:45:00 PM, 6.54825639724731
7/16/2024 12:46:00 PM, 7/16/2024 4:46:00 PM, 7.03027439117432
7/16/2024 12:47:00 PM, 7/16/2024 4:47:00 PM, 6.96723318099976
7/16/2024 12:48:00 PM, 7/16/2024 4:48:00 PM, 7.0492992401123
7/16/2024 12:49:00 PM, 7/16/2024 4:49:00 PM, 6.54599332809448
7/16/2024 12:50:00 PM, 7/16/2024 4:50:00 PM, 7.94354104995728
7/16/2024 12:51:00 PM, 7/16/2024 4:51:00 PM, 6.49424457550049
7/16/2024 12:52:00 PM, 7/16/2024 4:52:00 PM, 6.38560962677002
7/16/2024 12:53:00 PM, 7/16/2024 4:53:00 PM, 6.39373159408569
7/16/2024 12:54:00 PM, 7/16/2024 4:54:00 PM, 6.78731870651245
7/16/2024 12:55:00 PM, 7/16/2024 4:55:00 PM, 6.63377094268799
7/16/2024 12:56:00 PM, 7/16/2024 4:56:00 PM, 7.08035087585449
7/16/2024 12:57:00 PM, 7/16/2024 4:57:00 PM, 7.37664794921875
7/16/2024 12:58:00 PM, 7/16/2024 4:58:00 PM, 7.39122152328491
7/16/2024 12:59:00 PM, 7/16/2024 4:59:00 PM, 7.98185062408447
7/16/2024 1:00:00 PM, 7/16/2024 5:00:00 PM, 8.4123592376709
7/16/2024 1:01:00 PM, 7/16/2024 5:01:00 PM, 8.65487861633301
7/16/2024 1:02:00 PM, 7/16/2024 5:02:00 PM, 8.64633560180664
7/16/2024 1:03:00 PM, 7/16/2024 5:03:00 PM, 10.1210298538208
7/16/2024 1:04:00 PM, 7/16/2024 5:04:00 PM, 9.60462760925293
7/16/2024 1:05:00 PM, 7/16/2024 5:05:00 PM, 8.36745929718018
7/16/2024 1:06:00 PM, 7/16/2024 5:06:00 PM, 7.31801557540894
7/16/2024 1:07:00 PM, 7/16/2024 5:07:00 PM, 7.06598615646362
7/16/2024 1:08:00 PM, 7/16/2024 5:08:00 PM, 7.29905462265015
7/16/2024 1:09:00 PM, 7/16/2024 5:09:00 PM, 7.52649927139282
7/16/2024 1:10:00 PM, 7/16/2024 5:10:00 PM, 7.75601816177368
7/16/2024 1:11:00 PM, 7/16/2024 5:11:00 PM, 8.23907279968262
7/16/2024 1:12:00 PM, 7/16/2024 5:12:00 PM, 8.73166561126709
7/16/2024 1:13:00 PM, 7/16/2024 5:13:00 PM, 8.85198593139648
7/16/2024 1:14:00 PM, 7/16/2024 5:14:00 PM, 9.1254825592041
7/16/2024 1:15:00 PM, 7/16/2024 5:15:00 PM, 9.43642520904541
7/16/2024 1:16:00 PM, 7/16/2024 5:16:00 PM, 9.88624858856201
7/16/2024 1:17:00 PM, 7/16/2024 5:17:00 PM, 11.5137748718262
7/16/2024 1:18:00 PM, 7/16/2024 5:18:00 PM, 12.0336828231812
7/16/2024 1:19:00 PM, 7/16/2024 5:19:00 PM, 11.4300146102905
7/16/2024 1:20:00 PM, 7/16/2024 5:20:00 PM, 11.450532913208
7/16/2024 1:21:00 PM, 7/16/2024 5:21:00 PM, 9.79520606994629
7/16/2024 1:22:00 PM, 7/16/2024 5:22:00 PM, 8.17525482177734
7/16/2024 1:23:00 PM, 7/16/2024 5:23:00 PM, 7.74514245986938
7/16/2024 1:24:00 PM, 7/16/2024 5:24:00 PM, 12.6902379989624
7/16/2024 1:25:00 PM, 7/16/2024 5:25:00 PM, 11.1227083206177
7/16/2024 1:26:00 PM, 7/16/2024 5:26:00 PM, 10.5649518966675
7/16/2024 1:27:00 PM, 7/16/2024 5:27:00 PM, 12.9798936843872
7/16/2024 1:28:00 PM, 7/16/2024 5:28:00 PM, 12.775050163269
7/16/2024 1:29:00 PM, 7/16/2024 5:29:00 PM, 19.0021286010742
7/16/2024 1:30:00 PM, 7/16/2024 5:30:00 PM, 11.755633354187
7/16/2024 1:31:00 PM, 7/16/2024 5:31:00 PM, 9.86239433288574
7/16/2024 1:32:00 PM, 7/16/2024 5:32:00 PM, 8.16793346405029
7/16/2024 1:33:00 PM, 7/16/2024 5:33:00 PM, 7.14953184127808
7/16/2024 1:34:00 PM, 7/16/2024 5:34:00 PM, 6.88604307174683
7/16/2024 1:35:00 PM, 7/16/2024 5:35:00 PM, 7.06577825546265
7/16/2024 1:36:00 PM, 7/16/2024 5:36:00 PM, 7.26112031936646
7/16/2024 1:37:00 PM, 7/16/2024 5:37:00 PM, 7.36092185974121
7/16/2024 1:38:00 PM, 7/16/2024 5:38:00 PM, 7.46713638305664
7/16/2024 1:39:00 PM, 7/16/2024 5:39:00 PM, 6.78060865402222
7/16/2024 1:40:00 PM, 7/16/2024 5:40:00 PM, 6.66674470901489
7/16/2024 1:41:00 PM, 7/16/2024 5:41:00 PM, 7.1560435295105
7/16/2024 1:42:00 PM, 7/16/2024 5:42:00 PM, 7.61663246154785
7/16/2024 1:43:00 PM, 7/16/2024 5:43:00 PM, 7.62685394287109
7/16/2024 1:44:00 PM, 7/16/2024 5:44:00 PM, 7.62685394287109
7/16/2024 1:45:00 PM, 7/16/2024 5:45:00 PM, 6.93755388259888
7/16/2024 1:46:00 PM, 7/16/2024 5:46:00 PM, 7.49375915527344
7/16/2024 1:47:00 PM, 7/16/2024 5:47:00 PM, 7.57029724121094
7/16/2024 1:48:00 PM, 7/16/2024 5:48:00 PM, 8.16581249237061
7/16/2024 1:49:00 PM, 7/16/2024 5:49:00 PM, 7.29240226745605
7/16/2024 1:50:00 PM, 7/16/2024 5:50:00 PM, 6.87171125411987
7/16/2024 1:51:00 PM, 7/16/2024 5:51:00 PM, 7.27490234375
7/16/2024 1:52:00 PM, 7/16/2024 5:52:00 PM, 6.75784206390381
7/16/2024 1:53:00 PM, 7/16/2024 5:53:00 PM, 7.07918167114258
7/16/2024 1:54:00 PM, 7/16/2024 5:54:00 PM, 7.04106664657593
7/16/2024 1:55:00 PM, 7/16/2024 5:55:00 PM, 7.31493711471558
7/16/2024 1:56:00 PM, 7/16/2024 5:56:00 PM, 7.17246198654175
7/16/2024 1:57:00 PM, 7/16/2024 5:57:00 PM, 7.34313821792603
7/16/2024 1:58:00 PM, 7/16/2024 5:58:00 PM, 7.31000328063965
7/16/2024 1:59:00 PM, 7/16/2024 5:59:00 PM, 7.62260103225708
7/16/2024 2:00:00 PM, 7/16/2024 6:00:00 PM, 8.20776462554932
7/16/2024 2:01:00 PM, 7/16/2024 6:01:00 PM, 8.82284736633301
7/16/2024 2:02:00 PM, 7/16/2024 6:02:00 PM, 7.84061622619629
7/16/2024 2:03:00 PM, 7/16/2024 6:03:00 PM, 7.64292621612549
7/16/2024 2:04:00 PM, 7/16/2024 6:04:00 PM, 7.53752422332764
7/16/2024 2:05:00 PM, 7/16/2024 6:05:00 PM, 7.37335920333862
7/16/2024 2:06:00 PM, 7/16/2024 6:06:00 PM, 8.0706148147583
7/16/2024 2:07:00 PM, 7/16/2024 6:07:00 PM, 6.74503040313721
7/16/2024 2:08:00 PM, 7/16/2024 6:08:00 PM, 6.33883905410767
7/16/2024 2:09:00 PM, 7/16/2024 6:09:00 PM, 6.77740335464478
7/16/2024 2:10:00 PM, 7/16/2024 6:10:00 PM, 6.87975645065308
7/16/2024 2:11:00 PM, 7/16/2024 6:11:00 PM, 6.47547292709351
7/16/2024 2:12:00 PM, 7/16/2024 6:12:00 PM, 6.40392303466797
7/16/2024 2:13:00 PM, 7/16/2024 6:13:00 PM, 6.71705055236816
7/16/2024 2:14:00 PM, 7/16/2024 6:14:00 PM, 8.97259330749512
7/16/2024 2:15:00 PM, 7/16/2024 6:15:00 PM, 12.3575172424316
7/16/2024 2:16:00 PM, 7/16/2024 6:16:00 PM, 14.4011878967285
7/16/2024 2:17:00 PM, 7/16/2024 6:17:00 PM, 14.864860534668
7/16/2024 2:18:00 PM, 7/16/2024 6:18:00 PM, 14.4523525238037
7/16/2024 2:19:00 PM, 7/16/2024 6:19:00 PM, 11.8174381256104
7/16/2024 2:20:00 PM, 7/16/2024 6:20:00 PM, 11.070592880249
7/16/2024 2:21:00 PM, 7/16/2024 6:21:00 PM, 10.1045589447021
7/16/2024 2:22:00 PM, 7/16/2024 6:22:00 PM, 7.64810705184937
7/16/2024 2:23:00 PM, 7/16/2024 6:23:00 PM, 7.85943412780762
7/16/2024 2:24:00 PM, 7/16/2024 6:24:00 PM, 7.83238172531128
7/16/2024 2:25:00 PM, 7/16/2024 6:25:00 PM, 7.84191370010376
7/16/2024 2:26:00 PM, 7/16/2024 6:26:00 PM, 8.42973041534424
7/16/2024 2:27:00 PM, 7/16/2024 6:27:00 PM, 8.52634239196777
7/16/2024 2:28:00 PM, 7/16/2024 6:28:00 PM, 8.49962425231934
7/16/2024 2:29:00 PM, 7/16/2024 6:29:00 PM, 8.55228996276855
7/16/2024 2:30:00 PM, 7/16/2024 6:30:00 PM, 8.89274024963379
7/16/2024 2:31:00 PM, 7/16/2024 6:31:00 PM, 9.37807178497314
7/16/2024 2:32:00 PM, 7/16/2024 6:32:00 PM, 9.1823091506958
7/16/2024 2:33:00 PM, 7/16/2024 6:33:00 PM, 11.078667640686
7/16/2024 2:34:00 PM, 7/16/2024 6:34:00 PM, 12.4039220809937
7/16/2024 2:35:00 PM, 7/16/2024 6:35:00 PM, 12.7948322296143
7/16/2024 2:36:00 PM, 7/16/2024 6:36:00 PM, 12.3858919143677
7/16/2024 2:37:00 PM, 7/16/2024 6:37:00 PM, 8.75845527648926
7/16/2024 2:38:00 PM, 7/16/2024 6:38:00 PM, 9.04154300689697
7/16/2024 2:39:00 PM, 7/16/2024 6:39:00 PM, 8.29436206817627
7/16/2024 2:40:00 PM, 7/16/2024 6:40:00 PM, 8.04187679290771
7/16/2024 2:41:00 PM, 7/16/2024 6:41:00 PM, 8.53437519073486
7/16/2024 2:42:00 PM, 7/16/2024 6:42:00 PM, 8.94003200531006
7/16/2024 2:43:00 PM, 7/16/2024 6:43:00 PM, 12.4950370788574
7/16/2024 2:44:00 PM, 7/16/2024 6:44:00 PM, 13.4320430755615
7/16/2024 2:45:00 PM, 7/16/2024 6:45:00 PM, 13.4320430755615
7/16/2024 2:46:00 PM, 7/16/2024 6:46:00 PM, 14.8085746765137
7/16/2024 2:47:00 PM, 7/16/2024 6:47:00 PM, 15.5211687088013
7/16/2024 2:48:00 PM, 7/16/2024 6:48:00 PM, 14.1710186004639
7/16/2024 2:49:00 PM, 7/16/2024 6:49:00 PM, 13.880163192749
7/16/2024 2:50:00 PM, 7/16/2024 6:50:00 PM, 13.157603263855
7/16/2024 2:51:00 PM, 7/16/2024 6:51:00 PM, 11.8260145187378
7/16/2024 2:52:00 PM, 7/16/2024 6:52:00 PM, 11.2939968109131
7/16/2024 2:53:00 PM, 7/16/2024 6:53:00 PM, 9.5394811630249
7/16/2024 2:54:00 PM, 7/16/2024 6:54:00 PM, 9.10163593292236
7/16/2024 2:55:00 PM, 7/16/2024 6:55:00 PM, 7.99856281280518
7/16/2024 2:56:00 PM, 7/16/2024 6:56:00 PM, 8.52045154571533
7/16/2024 2:57:00 PM, 7/16/2024 6:57:00 PM, 8.78816032409668
7/16/2024 2:58:00 PM, 7/16/2024 6:58:00 PM, 10.7701444625854
7/16/2024 2:59:00 PM, 7/16/2024 6:59:00 PM, 12.6293478012085
7/16/2024 3:00:00 PM, 7/16/2024 7:00:00 PM, 11.8140897750854
7/16/2024 3:01:00 PM, 7/16/2024 7:01:00 PM, 8.93918418884277
7/16/2024 3:02:00 PM, 7/16/2024 7:02:00 PM, 7.92035245895386
7/16/2024 3:03:00 PM, 7/16/2024 7:03:00 PM, 7.77551603317261
7/16/2024 3:04:00 PM, 7/16/2024 7:04:00 PM, 9.00882530212402
7/16/2024 3:05:00 PM, 7/16/2024 7:05:00 PM, 8.42926979064941
7/16/2024 3:06:00 PM, 7/16/2024 7:06:00 PM, 7.69237470626831
7/16/2024 3:07:00 PM, 7/16/2024 7:07:00 PM, 11.3814392089844
7/16/2024 3:08:00 PM, 7/16/2024 7:08:00 PM, 9.79929733276367
7/16/2024 3:09:00 PM, 7/16/2024 7:09:00 PM, 8.99674034118652
7/16/2024 3:10:00 PM, 7/16/2024 7:10:00 PM, 9.07465171813965
7/16/2024 3:11:00 PM, 7/16/2024 7:11:00 PM, 9.82104301452637
7/16/2024 3:12:00 PM, 7/16/2024 7:12:00 PM, 9.38684272766113
7/16/2024 3:13:00 PM, 7/16/2024 7:13:00 PM, 8.72312831878662
7/16/2024 3:14:00 PM, 7/16/2024 7:14:00 PM, 8.405348777771
7/16/2024 3:15:00 PM, 7/16/2024 7:15:00 PM, 8.48192310333252
7/16/2024 3:16:00 PM, 7/16/2024 7:16:00 PM, 8.83505916595459
7/16/2024 3:17:00 PM, 7/16/2024 7:17:00 PM, 8.57406234741211
7/16/2024 3:18:00 PM, 7/16/2024 7:18:00 PM, 7.95264720916748
7/16/2024 3:19:00 PM, 7/16/2024 7:19:00 PM, 6.44457626342773
7/16/2024 3:20:00 PM, 7/16/2024 7:20:00 PM, 7.7816367149353
7/16/2024 3:21:00 PM, 7/16/2024 7:21:00 PM, 9.04685592651367
7/16/2024 3:22:00 PM, 7/16/2024 7:22:00 PM, 7.70209312438965
7/16/2024 3:23:00 PM, 7/16/2024 7:23:00 PM, 7.21053266525269
7/16/2024 3:24:00 PM, 7/16/2024 7:24:00 PM, 6.80882692337036
7/16/2024 3:25:00 PM, 7/16/2024 7:25:00 PM, 12.2598218917847
7/16/2024 3:26:00 PM, 7/16/2024 7:26:00 PM, 8.30641746520996
7/16/2024 3:27:00 PM, 7/16/2024 7:27:00 PM, 8.52150917053223
7/16/2024 3:28:00 PM, 7/16/2024 7:28:00 PM, 8.14312839508057
7/16/2024 3:29:00 PM, 7/16/2024 7:29:00 PM, 7.8956298828125
7/16/2024 3:30:00 PM, 7/16/2024 7:30:00 PM, 7.82079982757568
7/16/2024 3:31:00 PM, 7/16/2024 7:31:00 PM, 8.72194004058838
7/16/2024 3:32:00 PM, 7/16/2024 7:32:00 PM, 9.80635738372803
7/16/2024 3:33:00 PM, 7/16/2024 7:33:00 PM, 10.2126607894897
7/16/2024 3:34:00 PM, 7/16/2024 7:34:00 PM, 10.0199785232544
7/16/2024 3:35:00 PM, 7/16/2024 7:35:00 PM, 12.198881149292
7/16/2024 3:36:00 PM, 7/16/2024 7:36:00 PM, 13.401554107666
7/16/2024 3:37:00 PM, 7/16/2024 7:37:00 PM, 13.0265169143677
7/16/2024 3:38:00 PM, 7/16/2024 7:38:00 PM, 11.8573017120361
7/16/2024 3:39:00 PM, 7/16/2024 7:39:00 PM, 11.2433404922485
7/16/2024 3:40:00 PM, 7/16/2024 7:40:00 PM, 10.6048450469971
7/16/2024 3:41:00 PM, 7/16/2024 7:41:00 PM, 10.1272096633911
7/16/2024 3:42:00 PM, 7/16/2024 7:42:00 PM, 9.94337844848633
7/16/2024 3:43:00 PM, 7/16/2024 7:43:00 PM, 9.40466594696045
7/16/2024 3:44:00 PM, 7/16/2024 7:44:00 PM, 10.0168781280518
7/16/2024 3:45:00 PM, 7/16/2024 7:45:00 PM, 10.7485980987549
7/16/2024 3:46:00 PM, 7/16/2024 7:46:00 PM, 10.7485980987549
7/16/2024 3:47:00 PM, 7/16/2024 7:47:00 PM, 9.96844673156738
7/16/2024 3:48:00 PM, 7/16/2024 7:48:00 PM, 10.261848449707
7/16/2024 3:49:00 PM, 7/16/2024 7:49:00 PM, 9.78584384918213
7/16/2024 3:50:00 PM, 7/16/2024 7:50:00 PM, 9.63214302062988
7/16/2024 3:51:00 PM, 7/16/2024 7:51:00 PM, 9.78730487823486
7/16/2024 3:52:00 PM, 7/16/2024 7:52:00 PM, 9.72721004486084
7/16/2024 3:53:00 PM, 7/16/2024 7:53:00 PM, 9.52800464630127
7/16/2024 3:54:00 PM, 7/16/2024 7:54:00 PM, 9.54268550872803
7/16/2024 3:55:00 PM, 7/16/2024 7:55:00 PM, 9.38002681732178
7/16/2024 3:56:00 PM, 7/16/2024 7:56:00 PM, 9.94630527496338
7/16/2024 3:57:00 PM, 7/16/2024 7:57:00 PM, 10.116024017334
7/16/2024 3:58:00 PM, 7/16/2024 7:58:00 PM, 10.8692245483398
7/16/2024 3:59:00 PM, 7/16/2024 7:59:00 PM, 11.421724319458
7/16/2024 4:00:00 PM, 7/16/2024 8:00:00 PM, 12.2527627944946
7/16/2024 4:01:00 PM, 7/16/2024 8:01:00 PM, 13.3493528366089
7/16/2024 4:02:00 PM, 7/16/2024 8:02:00 PM, 12.5144672393799
7/16/2024 4:03:00 PM, 7/16/2024 8:03:00 PM, 11.1750192642212
7/16/2024 4:04:00 PM, 7/16/2024 8:04:00 PM, 8.79214668273926
7/16/2024 4:05:00 PM, 7/16/2024 8:05:00 PM, 9.54983615875244
7/16/2024 4:06:00 PM, 7/16/2024 8:06:00 PM, 11.281867980957
7/16/2024 4:07:00 PM, 7/16/2024 8:07:00 PM, 11.9035129547119
7/16/2024 4:08:00 PM, 7/16/2024 8:08:00 PM, 12.6052675247192
7/16/2024 4:09:00 PM, 7/16/2024 8:09:00 PM, 11.6817283630371
7/16/2024 4:10:00 PM, 7/16/2024 8:10:00 PM, 13.0507431030273
7/16/2024 4:11:00 PM, 7/16/2024 8:11:00 PM, 13.4901390075684
7/16/2024 4:12:00 PM, 7/16/2024 8:12:00 PM, 11.9822959899902
7/16/2024 4:13:00 PM, 7/16/2024 8:13:00 PM, 12.4983148574829
7/16/2024 4:14:00 PM, 7/16/2024 8:14:00 PM, 12.7108163833618
7/16/2024 4:15:00 PM, 7/16/2024 8:15:00 PM, 14.7565326690674
7/16/2024 4:16:00 PM, 7/16/2024 8:16:00 PM, 16.4461154937744
7/16/2024 4:17:00 PM, 7/16/2024 8:17:00 PM, 15.8213758468628
7/16/2024 4:18:00 PM, 7/16/2024 8:18:00 PM, 15.6872615814209
7/16/2024 4:19:00 PM, 7/16/2024 8:19:00 PM, 13.7784852981567
7/16/2024 4:20:00 PM, 7/16/2024 8:20:00 PM, 25.392915725708
7/16/2024 4:21:00 PM, 7/16/2024 8:21:00 PM, 16.8325977325439
7/16/2024 4:22:00 PM, 7/16/2024 8:22:00 PM, 14.3720426559448
7/16/2024 4:23:00 PM, 7/16/2024 8:23:00 PM, 13.7502460479736
7/16/2024 4:24:00 PM, 7/16/2024 8:24:00 PM, 13.256646156311
7/16/2024 4:25:00 PM, 7/16/2024 8:25:00 PM, 13.0400457382202
7/16/2024 4:26:00 PM, 7/16/2024 8:26:00 PM, 12.7258901596069
7/16/2024 4:27:00 PM, 7/16/2024 8:27:00 PM, 12.9096965789795
7/16/2024 4:28:00 PM, 7/16/2024 8:28:00 PM, 13.1727447509766
7/16/2024 4:29:00 PM, 7/16/2024 8:29:00 PM, 13.4517908096313
7/16/2024 4:30:00 PM, 7/16/2024 8:30:00 PM, 14.1700992584229
7/16/2024 4:31:00 PM, 7/16/2024 8:31:00 PM, 14.0145206451416
7/16/2024 4:32:00 PM, 7/16/2024 8:32:00 PM, 13.1118049621582
7/16/2024 4:33:00 PM, 7/16/2024 8:33:00 PM, 12.4741592407227
7/16/2024 4:34:00 PM, 7/16/2024 8:34:00 PM, 12.0913534164429
7/16/2024 4:35:00 PM, 7/16/2024 8:35:00 PM, 12.4271202087402
7/16/2024 4:36:00 PM, 7/16/2024 8:36:00 PM, 12.6905851364136
7/16/2024 4:37:00 PM, 7/16/2024 8:37:00 PM, 13.6255836486816
7/16/2024 4:38:00 PM, 7/16/2024 8:38:00 PM, 13.9741907119751
7/16/2024 4:39:00 PM, 7/16/2024 8:39:00 PM, 12.9521160125732
7/16/2024 4:40:00 PM, 7/16/2024 8:40:00 PM, 13.4244384765625
7/16/2024 4:41:00 PM, 7/16/2024 8:41:00 PM, 13.7295122146606
7/16/2024 4:42:00 PM, 7/16/2024 8:42:00 PM, 16.2947120666504
7/16/2024 4:43:00 PM, 7/16/2024 8:43:00 PM, 18.8191509246826
7/16/2024 4:44:00 PM, 7/16/2024 8:44:00 PM, 14.8421010971069
7/16/2024 4:45:00 PM, 7/16/2024 8:45:00 PM, 15.2666854858398
7/16/2024 4:46:00 PM, 7/16/2024 8:46:00 PM, 15.3643102645874
7/16/2024 4:47:00 PM, 7/16/2024 8:47:00 PM, 15.3643102645874
7/16/2024 4:48:00 PM, 7/16/2024 8:48:00 PM, 15.7831153869629
7/16/2024 4:49:00 PM, 7/16/2024 8:49:00 PM, 15.9797458648682
7/16/2024 4:50:00 PM, 7/16/2024 8:50:00 PM, 16.1844120025635
7/16/2024 4:51:00 PM, 7/16/2024 8:51:00 PM, 16.4693050384521
7/16/2024 4:52:00 PM, 7/16/2024 8:52:00 PM, 16.2444324493408
7/16/2024 4:53:00 PM, 7/16/2024 8:53:00 PM, 15.9307088851929
7/16/2024 4:54:00 PM, 7/16/2024 8:54:00 PM, 15.7452411651611
7/16/2024 4:55:00 PM, 7/16/2024 8:55:00 PM, 16.0465679168701
7/16/2024 4:56:00 PM, 7/16/2024 8:56:00 PM, 16.0015029907227
7/16/2024 4:57:00 PM, 7/16/2024 8:57:00 PM, 16.254322052002
7/16/2024 4:58:00 PM, 7/16/2024 8:58:00 PM, 17.3724746704102
7/16/2024 4:59:00 PM, 7/16/2024 8:59:00 PM, 16.9474544525146
7/16/2024 5:00:00 PM, 7/16/2024 9:00:00 PM, 15.8626356124878
7/16/2024 5:01:00 PM, 7/16/2024 9:01:00 PM, 15.5691585540771
7/16/2024 5:02:00 PM, 7/16/2024 9:02:00 PM, 14.1937370300293
7/16/2024 5:03:00 PM, 7/16/2024 9:03:00 PM, 14.1386871337891
7/16/2024 5:04:00 PM, 7/16/2024 9:04:00 PM, 13.9197769165039
7/16/2024 5:05:00 PM, 7/16/2024 9:05:00 PM, 14.1654891967773
7/16/2024 5:06:00 PM, 7/16/2024 9:06:00 PM, 14.8479890823364
7/16/2024 5:07:00 PM, 7/16/2024 9:07:00 PM, 15.0492153167725
7/16/2024 5:08:00 PM, 7/16/2024 9:08:00 PM, 14.9165925979614
7/16/2024 5:09:00 PM, 7/16/2024 9:09:00 PM, 14.9579544067383
7/16/2024 5:10:00 PM, 7/16/2024 9:10:00 PM, 15.0856485366821
7/16/2024 5:11:00 PM, 7/16/2024 9:11:00 PM, 15.1755409240723
7/16/2024 5:12:00 PM, 7/16/2024 9:12:00 PM, 15.3288831710815
7/16/2024 5:13:00 PM, 7/16/2024 9:13:00 PM, 15.3522777557373
7/16/2024 5:14:00 PM, 7/16/2024 9:14:00 PM, 15.3089065551758
7/16/2024 5:15:00 PM, 7/16/2024 9:15:00 PM, 13.6084537506104
7/16/2024 5:16:00 PM, 7/16/2024 9:16:00 PM, 13.5980081558228
7/16/2024 5:17:00 PM, 7/16/2024 9:17:00 PM, 13.8219528198242
7/16/2024 5:18:00 PM, 7/16/2024 9:18:00 PM, 14.0616683959961
7/16/2024 5:19:00 PM, 7/16/2024 9:19:00 PM, 12.6285619735718
7/16/2024 5:20:00 PM, 7/16/2024 9:20:00 PM, 13.5462560653687
7/16/2024 5:21:00 PM, 7/16/2024 9:21:00 PM, 15.2957277297974
7/16/2024 5:22:00 PM, 7/16/2024 9:22:00 PM, 14.9175281524658
7/16/2024 5:23:00 PM, 7/16/2024 9:23:00 PM, 15.9549560546875
7/16/2024 5:24:00 PM, 7/16/2024 9:24:00 PM, 16.2244129180908
7/16/2024 5:25:00 PM, 7/16/2024 9:25:00 PM, 16.3050689697266
7/16/2024 5:26:00 PM, 7/16/2024 9:26:00 PM, 16.9714908599854
7/16/2024 5:27:00 PM, 7/16/2024 9:27:00 PM, 17.791015625
7/16/2024 5:28:00 PM, 7/16/2024 9:28:00 PM, 18.1532077789307
7/16/2024 5:29:00 PM, 7/16/2024 9:29:00 PM, 18.1593627929688
7/16/2024 5:30:00 PM, 7/16/2024 9:30:00 PM, 18.1490650177002
7/16/2024 5:31:00 PM, 7/16/2024 9:31:00 PM, 18.571475982666
7/16/2024 5:32:00 PM, 7/16/2024 9:32:00 PM, 18.6376094818115
7/16/2024 5:33:00 PM, 7/16/2024 9:33:00 PM, 18.0473251342773
7/16/2024 5:34:00 PM, 7/16/2024 9:34:00 PM, 17.7719631195068
7/16/2024 5:35:00 PM, 7/16/2024 9:35:00 PM, 15.8308782577515
7/16/2024 5:36:00 PM, 7/16/2024 9:36:00 PM, 13.9819602966309
7/16/2024 5:37:00 PM, 7/16/2024 9:37:00 PM, 12.2977228164673
7/16/2024 5:38:00 PM, 7/16/2024 9:38:00 PM, 10.0086574554443
7/16/2024 5:39:00 PM, 7/16/2024 9:39:00 PM, 10.1523904800415
7/16/2024 5:40:00 PM, 7/16/2024 9:40:00 PM, 10.4951591491699
7/16/2024 5:41:00 PM, 7/16/2024 9:41:00 PM, 9.60073661804199
7/16/2024 5:42:00 PM, 7/16/2024 9:42:00 PM, 8.75663375854492
7/16/2024 5:43:00 PM, 7/16/2024 9:43:00 PM, 8.98187732696533
7/16/2024 5:44:00 PM, 7/16/2024 9:44:00 PM, 9.47494316101074
7/16/2024 5:45:00 PM, 7/16/2024 9:45:00 PM, 8.38710117340088
7/16/2024 5:46:00 PM, 7/16/2024 9:46:00 PM, 7.89157819747925
7/16/2024 5:47:00 PM, 7/16/2024 9:47:00 PM, 7.95723676681519
7/16/2024 5:48:00 PM, 7/16/2024 9:48:00 PM, 7.95723676681519
7/16/2024 5:49:00 PM, 7/16/2024 9:49:00 PM, 8.72694969177246
7/16/2024 5:50:00 PM, 7/16/2024 9:50:00 PM, 9.59976196289062
7/16/2024 5:51:00 PM, 7/16/2024 9:51:00 PM, 14.001540184021
7/16/2024 5:52:00 PM, 7/16/2024 9:52:00 PM, 7.07245492935181
7/16/2024 5:53:00 PM, 7/16/2024 9:53:00 PM, 8.77227878570557
7/16/2024 5:54:00 PM, 7/16/2024 9:54:00 PM, 9.46463394165039
7/16/2024 5:55:00 PM, 7/16/2024 9:55:00 PM, 9.67914772033691
7/16/2024 5:56:00 PM, 7/16/2024 9:56:00 PM, 10.0514717102051
7/16/2024 5:57:00 PM, 7/16/2024 9:57:00 PM, 10.1715440750122
7/16/2024 5:58:00 PM, 7/16/2024 9:58:00 PM, 10.4631996154785
7/16/2024 5:59:00 PM, 7/16/2024 9:59:00 PM, 10.9469184875488
7/16/2024 6:00:00 PM, 7/16/2024 10:00:00 PM, 11.8281602859497
7/16/2024 6:01:00 PM, 7/16/2024 10:01:00 PM, 11.1519002914429
7/16/2024 6:02:00 PM, 7/16/2024 10:02:00 PM, 11.2066402435303
7/16/2024 6:03:00 PM, 7/16/2024 10:03:00 PM, 11.3455009460449
7/16/2024 6:04:00 PM, 7/16/2024 10:04:00 PM, 11.1101493835449
7/16/2024 6:05:00 PM, 7/16/2024 10:05:00 PM, 10.6711177825928
7/16/2024 6:06:00 PM, 7/16/2024 10:06:00 PM, 10.3988733291626
7/16/2024 6:07:00 PM, 7/16/2024 10:07:00 PM, 10.3991193771362
7/16/2024 6:08:00 PM, 7/16/2024 10:08:00 PM, 10.4246702194214
7/16/2024 6:09:00 PM, 7/16/2024 10:09:00 PM, 10.1247062683105
7/16/2024 6:10:00 PM, 7/16/2024 10:10:00 PM, 8.78777313232422
7/16/2024 6:11:00 PM, 7/16/2024 10:11:00 PM, 8.93243312835693
7/16/2024 6:12:00 PM, 7/16/2024 10:12:00 PM, 10.8252935409546
7/16/2024 6:13:00 PM, 7/16/2024 10:13:00 PM, 10.1307201385498
7/16/2024 6:14:00 PM, 7/16/2024 10:14:00 PM, 9.77410507202148
7/16/2024 6:15:00 PM, 7/16/2024 10:15:00 PM, 9.95550441741943
7/16/2024 6:16:00 PM, 7/16/2024 10:16:00 PM, 10.0307235717773
7/16/2024 6:17:00 PM, 7/16/2024 10:17:00 PM, 10.0991344451904
7/16/2024 6:18:00 PM, 7/16/2024 10:18:00 PM, 9.83447360992432
7/16/2024 6:19:00 PM, 7/16/2024 10:19:00 PM, 9.54676342010498
7/16/2024 6:20:00 PM, 7/16/2024 10:20:00 PM, 9.06375694274902
7/16/2024 6:21:00 PM, 7/16/2024 10:21:00 PM, 8.91222381591797
7/16/2024 6:22:00 PM, 7/16/2024 10:22:00 PM, 8.95322704315186
7/16/2024 6:23:00 PM, 7/16/2024 10:23:00 PM, 9.31131076812744
7/16/2024 6:24:00 PM, 7/16/2024 10:24:00 PM, 8.90859889984131
7/16/2024 6:25:00 PM, 7/16/2024 10:25:00 PM, 8.07357883453369
7/16/2024 6:26:00 PM, 7/16/2024 10:26:00 PM, 8.40702629089355
7/16/2024 6:27:00 PM, 7/16/2024 10:27:00 PM, 8.11352062225342
7/16/2024 6:28:00 PM, 7/16/2024 10:28:00 PM, 8.18091678619385
7/16/2024 6:29:00 PM, 7/16/2024 10:29:00 PM, 8.31607818603516
7/16/2024 6:30:00 PM, 7/16/2024 10:30:00 PM, 7.69599676132202
7/16/2024 6:31:00 PM, 7/16/2024 10:31:00 PM, 7.90544509887695
7/16/2024 6:32:00 PM, 7/16/2024 10:32:00 PM, 8.37491989135742
7/16/2024 6:33:00 PM, 7/16/2024 10:33:00 PM, 8.69554042816162
7/16/2024 6:34:00 PM, 7/16/2024 10:34:00 PM, 8.77166557312012
7/16/2024 6:35:00 PM, 7/16/2024 10:35:00 PM, 7.71723747253418
7/16/2024 6:36:00 PM, 7/16/2024 10:36:00 PM, 8.413893699646
7/16/2024 6:37:00 PM, 7/16/2024 10:37:00 PM, 8.54622364044189
7/16/2024 6:38:00 PM, 7/16/2024 10:38:00 PM, 8.52669906616211
7/16/2024 6:39:00 PM, 7/16/2024 10:39:00 PM, 8.42887592315674
7/16/2024 6:40:00 PM, 7/16/2024 10:40:00 PM, 8.38845157623291
7/16/2024 6:41:00 PM, 7/16/2024 10:41:00 PM, 10.9086818695068
7/16/2024 6:42:00 PM, 7/16/2024 10:42:00 PM, 7.49660444259644
7/16/2024 6:43:00 PM, 7/16/2024 10:43:00 PM, 7.21644115447998
7/16/2024 6:44:00 PM, 7/16/2024 10:44:00 PM, 8.0600700378418
7/16/2024 6:45:00 PM, 7/16/2024 10:45:00 PM, 8.27799510955811
7/16/2024 6:46:00 PM, 7/16/2024 10:46:00 PM, 7.89537668228149
7/16/2024 6:47:00 PM, 7/16/2024 10:47:00 PM, 8.13368606567383
7/16/2024 6:48:00 PM, 7/16/2024 10:48:00 PM, 8.39160823822021
7/16/2024 6:49:00 PM, 7/16/2024 10:49:00 PM, 8.39160823822021
7/16/2024 6:50:00 PM, 7/16/2024 10:50:00 PM, 8.72446632385254
7/16/2024 6:51:00 PM, 7/16/2024 10:51:00 PM, 9.3283224105835
7/16/2024 6:52:00 PM, 7/16/2024 10:52:00 PM, 8.40384960174561
7/16/2024 6:53:00 PM, 7/16/2024 10:53:00 PM, 8.67297458648682
7/16/2024 6:54:00 PM, 7/16/2024 10:54:00 PM, 9.27852821350098
7/16/2024 6:55:00 PM, 7/16/2024 10:55:00 PM, 10.854133605957
7/16/2024 6:56:00 PM, 7/16/2024 10:56:00 PM, 9.94438362121582
7/16/2024 6:57:00 PM, 7/16/2024 10:57:00 PM, 10.0962867736816
7/16/2024 6:58:00 PM, 7/16/2024 10:58:00 PM, 9.42719459533691
7/16/2024 6:59:00 PM, 7/16/2024 10:59:00 PM, 9.5461254119873
7/16/2024 7:00:00 PM, 7/16/2024 11:00:00 PM, 9.47349739074707
7/16/2024 7:01:00 PM, 7/16/2024 11:01:00 PM, 9.33872222900391
7/16/2024 7:02:00 PM, 7/16/2024 11:02:00 PM, 8.80801296234131
7/16/2024 7:03:00 PM, 7/16/2024 11:03:00 PM, 7.76639652252197
7/16/2024 7:04:00 PM, 7/16/2024 11:04:00 PM, 7.39354038238525
7/16/2024 7:05:00 PM, 7/16/2024 11:05:00 PM, 7.50775194168091
7/16/2024 7:06:00 PM, 7/16/2024 11:06:00 PM, 7.49813365936279
7/16/2024 7:07:00 PM, 7/16/2024 11:07:00 PM, 7.79048204421997
7/16/2024 7:08:00 PM, 7/16/2024 11:08:00 PM, 8.29721927642822
7/16/2024 7:09:00 PM, 7/16/2024 11:09:00 PM, 10.2583780288696
7/16/2024 7:10:00 PM, 7/16/2024 11:10:00 PM, 9.47528553009033
7/16/2024 7:11:00 PM, 7/16/2024 11:11:00 PM, 10.4298524856567
7/16/2024 7:12:00 PM, 7/16/2024 11:12:00 PM, 8.00924301147461
7/16/2024 7:13:00 PM, 7/16/2024 11:13:00 PM, 7.98664712905884
7/16/2024 7:14:00 PM, 7/16/2024 11:14:00 PM, 8.17381763458252
7/16/2024 7:15:00 PM, 7/16/2024 11:15:00 PM, 8.44419956207275
7/16/2024 7:16:00 PM, 7/16/2024 11:16:00 PM, 8.7584924697876
7/16/2024 7:17:00 PM, 7/16/2024 11:17:00 PM, 9.05966281890869
7/16/2024 7:18:00 PM, 7/16/2024 11:18:00 PM, 9.39289379119873
7/16/2024 7:19:00 PM, 7/16/2024 11:19:00 PM, 9.73849678039551
7/16/2024 7:20:00 PM, 7/16/2024 11:20:00 PM, 9.43741798400879
7/16/2024 7:21:00 PM, 7/16/2024 11:21:00 PM, 9.02437400817871
7/16/2024 7:22:00 PM, 7/16/2024 11:22:00 PM, 8.85446548461914
7/16/2024 7:23:00 PM, 7/16/2024 11:23:00 PM, 8.02989673614502
7/16/2024 7:24:00 PM, 7/16/2024 11:24:00 PM, 7.90842056274414
7/16/2024 7:25:00 PM, 7/16/2024 11:25:00 PM, 9.8013858795166
7/16/2024 7:26:00 PM, 7/16/2024 11:26:00 PM, 8.46266078948975
7/16/2024 7:27:00 PM, 7/16/2024 11:27:00 PM, 8.65914344787598
7/16/2024 7:28:00 PM, 7/16/2024 11:28:00 PM, 10.7825889587402
7/16/2024 7:29:00 PM, 7/16/2024 11:29:00 PM, 9.70856380462646
7/16/2024 7:30:00 PM, 7/16/2024 11:30:00 PM, 9.89521408081055
7/16/2024 7:31:00 PM, 7/16/2024 11:31:00 PM, 9.421799659729
7/16/2024 7:32:00 PM, 7/16/2024 11:32:00 PM, 9.45557689666748
7/16/2024 7:33:00 PM, 7/16/2024 11:33:00 PM, 10.006178855896
7/16/2024 7:34:00 PM, 7/16/2024 11:34:00 PM, 10.4533767700195
7/16/2024 7:35:00 PM, 7/16/2024 11:35:00 PM, 10.5333433151245
7/16/2024 7:36:00 PM, 7/16/2024 11:36:00 PM, 10.1604337692261
7/16/2024 7:37:00 PM, 7/16/2024 11:37:00 PM, 9.59366703033447
7/16/2024 7:38:00 PM, 7/16/2024 11:38:00 PM, 9.36945247650146
7/16/2024 7:39:00 PM, 7/16/2024 11:39:00 PM, 11.5027751922607
7/16/2024 7:40:00 PM, 7/16/2024 11:40:00 PM, 10.8470487594604
7/16/2024 7:41:00 PM, 7/16/2024 11:41:00 PM, 10.4074268341064
7/16/2024 7:42:00 PM, 7/16/2024 11:42:00 PM, 10.3323802947998
7/16/2024 7:43:00 PM, 7/16/2024 11:43:00 PM, 9.62031745910645
7/16/2024 7:44:00 PM, 7/16/2024 11:44:00 PM, 9.41533470153809
7/16/2024 7:45:00 PM, 7/16/2024 11:45:00 PM, 9.77000427246094
7/16/2024 7:46:00 PM, 7/16/2024 11:46:00 PM, 9.56655693054199
7/16/2024 7:47:00 PM, 7/16/2024 11:47:00 PM, 9.77862453460693
7/16/2024 7:48:00 PM, 7/16/2024 11:48:00 PM, 10.224720954895
7/16/2024 7:49:00 PM, 7/16/2024 11:49:00 PM, 10.4788608551025
7/16/2024 7:50:00 PM, 7/16/2024 11:50:00 PM, 10.4788608551025
7/16/2024 7:51:00 PM, 7/16/2024 11:51:00 PM, 10.4719438552856
7/16/2024 7:52:00 PM, 7/16/2024 11:52:00 PM, 10.5900630950928
7/16/2024 7:53:00 PM, 7/16/2024 11:53:00 PM, 10.7079601287842
7/16/2024 7:54:00 PM, 7/16/2024 11:54:00 PM, 11.3784561157227
7/16/2024 7:55:00 PM, 7/16/2024 11:55:00 PM, 12.4365730285645
7/16/2024 7:56:00 PM, 7/16/2024 11:56:00 PM, 13.0565948486328
7/16/2024 7:57:00 PM, 7/16/2024 11:57:00 PM, 12.368070602417
7/16/2024 7:58:00 PM, 7/16/2024 11:58:00 PM, 13.0396108627319
7/16/2024 7:59:00 PM, 7/16/2024 11:59:00 PM, 12.1405458450317
7/16/2024 8:00:00 PM, 7/17/2024 12:00:00 AM, 13.0816249847412
7/16/2024 8:01:00 PM, 7/17/2024 12:01:00 AM, 12.0241947174072
7/16/2024 8:02:00 PM, 7/17/2024 12:02:00 AM, 13.4935569763184
7/16/2024 8:03:00 PM, 7/17/2024 12:03:00 AM, 17.1346206665039
7/16/2024 8:04:00 PM, 7/17/2024 12:04:00 AM, 16.1315231323242
7/16/2024 8:05:00 PM, 7/17/2024 12:05:00 AM, 14.2734489440918
7/16/2024 8:06:00 PM, 7/17/2024 12:06:00 AM, 13.7074632644653
7/16/2024 8:07:00 PM, 7/17/2024 12:07:00 AM, 13.0246458053589
7/16/2024 8:08:00 PM, 7/17/2024 12:08:00 AM, 14.4658241271973
7/16/2024 8:09:00 PM, 7/17/2024 12:09:00 AM, 14.4722480773926
7/16/2024 8:10:00 PM, 7/17/2024 12:10:00 AM, 16.2423725128174
7/16/2024 8:11:00 PM, 7/17/2024 12:11:00 AM, 18.1080989837646
7/16/2024 8:12:00 PM, 7/17/2024 12:12:00 AM, 15.0173721313477
7/16/2024 8:13:00 PM, 7/17/2024 12:13:00 AM, 17.0647773742676
7/16/2024 8:14:00 PM, 7/17/2024 12:14:00 AM, 22.4747142791748
7/16/2024 8:15:00 PM, 7/17/2024 12:15:00 AM, 15.7472896575928
7/16/2024 8:16:00 PM, 7/17/2024 12:16:00 AM, 15.9776582717896
7/16/2024 8:17:00 PM, 7/17/2024 12:17:00 AM, 15.4692487716675
7/16/2024 8:18:00 PM, 7/17/2024 12:18:00 AM, 15.524037361145
7/16/2024 8:19:00 PM, 7/17/2024 12:19:00 AM, 16.6145458221436
7/16/2024 8:20:00 PM, 7/17/2024 12:20:00 AM, 18.5274467468262
7/16/2024 8:21:00 PM, 7/17/2024 12:21:00 AM, 16.5903224945068
7/16/2024 8:22:00 PM, 7/17/2024 12:22:00 AM, 21.0305366516113
7/16/2024 8:23:00 PM, 7/17/2024 12:23:00 AM, 18.3713817596436
7/16/2024 8:24:00 PM, 7/17/2024 12:24:00 AM, 19.183988571167
7/16/2024 8:25:00 PM, 7/17/2024 12:25:00 AM, 18.8479785919189
7/16/2024 8:26:00 PM, 7/17/2024 12:26:00 AM, 20.106969833374
7/16/2024 8:27:00 PM, 7/17/2024 12:27:00 AM, 20.7530117034912
7/16/2024 8:28:00 PM, 7/17/2024 12:28:00 AM, 22.6194267272949
7/16/2024 8:29:00 PM, 7/17/2024 12:29:00 AM, 23.3370361328125
7/16/2024 8:30:00 PM, 7/17/2024 12:30:00 AM, 23.9701614379883
7/16/2024 8:31:00 PM, 7/17/2024 12:31:00 AM, 29.6689033508301
7/16/2024 8:32:00 PM, 7/17/2024 12:32:00 AM, 25.9876670837402
7/16/2024 8:33:00 PM, 7/17/2024 12:33:00 AM, 24.1280746459961
7/16/2024 8:34:00 PM, 7/17/2024 12:34:00 AM, 21.9612865447998
7/16/2024 8:35:00 PM, 7/17/2024 12:35:00 AM, 21.5954284667969
7/16/2024 8:36:00 PM, 7/17/2024 12:36:00 AM, 23.0747604370117
7/16/2024 8:37:00 PM, 7/17/2024 12:37:00 AM, 26.6450634002686
7/16/2024 8:38:00 PM, 7/17/2024 12:38:00 AM, 27.2383632659912
7/16/2024 8:39:00 PM, 7/17/2024 12:39:00 AM, 24.6576900482178
7/16/2024 8:40:00 PM, 7/17/2024 12:40:00 AM, 23.5570487976074
7/16/2024 8:41:00 PM, 7/17/2024 12:41:00 AM, 25.475606918335
7/16/2024 8:42:00 PM, 7/17/2024 12:42:00 AM, 25.0434856414795
7/16/2024 8:43:00 PM, 7/17/2024 12:43:00 AM, 25.5691242218018
7/16/2024 8:44:00 PM, 7/17/2024 12:44:00 AM, 27.9266204833984
7/16/2024 8:45:00 PM, 7/17/2024 12:45:00 AM, 30.5969123840332
7/16/2024 8:46:00 PM, 7/17/2024 12:46:00 AM, 26.4877033233643
7/16/2024 8:47:00 PM, 7/17/2024 12:47:00 AM, 26.4168357849121
7/16/2024 8:48:00 PM, 7/17/2024 12:48:00 AM, 28.5869960784912
7/16/2024 8:49:00 PM, 7/17/2024 12:49:00 AM, 27.7226085662842
7/16/2024 8:50:00 PM, 7/17/2024 12:50:00 AM, 29.0135841369629
7/16/2024 8:51:00 PM, 7/17/2024 12:51:00 AM, 29.0135841369629
7/16/2024 8:52:00 PM, 7/17/2024 12:52:00 AM, 29.0135841369629
7/16/2024 8:53:00 PM, 7/17/2024 12:53:00 AM, 28.9975452423096
7/16/2024 8:54:00 PM, 7/17/2024 12:54:00 AM, 25.5810279846191
7/16/2024 8:55:00 PM, 7/17/2024 12:55:00 AM, 26.847541809082
7/16/2024 8:56:00 PM, 7/17/2024 12:56:00 AM, 28.2164897918701
7/16/2024 8:57:00 PM, 7/17/2024 12:57:00 AM, 26.8595066070557
7/16/2024 8:58:00 PM, 7/17/2024 12:58:00 AM, 25.3677082061768
7/16/2024 8:59:00 PM, 7/17/2024 12:59:00 AM, 33.405818939209
7/16/2024 9:00:00 PM, 7/17/2024 1:00:00 AM, 21.6340637207031
7/16/2024 9:01:00 PM, 7/17/2024 1:01:00 AM, 23.3154888153076
7/16/2024 9:02:00 PM, 7/17/2024 1:02:00 AM, 18.0718441009521
7/16/2024 9:03:00 PM, 7/17/2024 1:03:00 AM, 18.5067043304443
7/16/2024 9:04:00 PM, 7/17/2024 1:04:00 AM, 17.3278408050537
7/16/2024 9:05:00 PM, 7/17/2024 1:05:00 AM, 15.7761201858521
7/16/2024 9:06:00 PM, 7/17/2024 1:06:00 AM, 18.5527400970459
7/16/2024 9:07:00 PM, 7/17/2024 1:07:00 AM, 16.0424919128418
7/16/2024 9:08:00 PM, 7/17/2024 1:08:00 AM, 12.5578336715698
7/16/2024 9:09:00 PM, 7/17/2024 1:09:00 AM, 10.0168199539185
7/16/2024 9:10:00 PM, 7/17/2024 1:10:00 AM, 9.61127281188965
7/16/2024 9:11:00 PM, 7/17/2024 1:11:00 AM, 12.1014099121094
7/16/2024 9:12:00 PM, 7/17/2024 1:12:00 AM, 16.1680126190186
7/16/2024 9:13:00 PM, 7/17/2024 1:13:00 AM, 11.5221719741821
7/16/2024 9:14:00 PM, 7/17/2024 1:14:00 AM, 10.8744106292725
7/16/2024 9:15:00 PM, 7/17/2024 1:15:00 AM, 9.13846683502197
7/16/2024 9:16:00 PM, 7/17/2024 1:16:00 AM, 10.0289039611816
7/16/2024 9:17:00 PM, 7/17/2024 1:17:00 AM, 12.3593082427979
7/16/2024 9:18:00 PM, 7/17/2024 1:18:00 AM, 8.23843955993652
7/16/2024 9:19:00 PM, 7/17/2024 1:19:00 AM, 8.46363162994385
7/16/2024 9:20:00 PM, 7/17/2024 1:20:00 AM, 8.18991661071777
7/16/2024 9:21:00 PM, 7/17/2024 1:21:00 AM, 7.82035684585571
7/16/2024 9:22:00 PM, 7/17/2024 1:22:00 AM, 8.49765682220459
7/16/2024 9:23:00 PM, 7/17/2024 1:23:00 AM, 9.84955501556396
7/16/2024 9:24:00 PM, 7/17/2024 1:24:00 AM, 10.5449953079224
7/16/2024 9:25:00 PM, 7/17/2024 1:25:00 AM, 12.8134593963623
7/16/2024 9:26:00 PM, 7/17/2024 1:26:00 AM, 13.0445966720581
7/16/2024 9:27:00 PM, 7/17/2024 1:27:00 AM, 11.3854370117188
7/16/2024 9:28:00 PM, 7/17/2024 1:28:00 AM, 11.9971618652344
7/16/2024 9:29:00 PM, 7/17/2024 1:29:00 AM, 11.5089569091797
7/16/2024 9:30:00 PM, 7/17/2024 1:30:00 AM, 11.8306264877319
7/16/2024 9:31:00 PM, 7/17/2024 1:31:00 AM, 10.9130191802979
7/16/2024 9:32:00 PM, 7/17/2024 1:32:00 AM, 11.6116561889648
7/16/2024 9:33:00 PM, 7/17/2024 1:33:00 AM, 14.536584854126
7/16/2024 9:34:00 PM, 7/17/2024 1:34:00 AM, 18.8828430175781
7/16/2024 9:35:00 PM, 7/17/2024 1:35:00 AM, 15.226619720459
7/16/2024 9:36:00 PM, 7/17/2024 1:36:00 AM, 14.7382946014404
7/16/2024 9:37:00 PM, 7/17/2024 1:37:00 AM, 13.8305978775024
7/16/2024 9:38:00 PM, 7/17/2024 1:38:00 AM, 14.5358238220215
7/16/2024 9:39:00 PM, 7/17/2024 1:39:00 AM, 12.8578433990479
7/16/2024 9:40:00 PM, 7/17/2024 1:40:00 AM, 14.4825639724731
7/16/2024 9:41:00 PM, 7/17/2024 1:41:00 AM, 19.4583263397217
7/16/2024 9:42:00 PM, 7/17/2024 1:42:00 AM, 16.6625156402588
7/16/2024 9:43:00 PM, 7/17/2024 1:43:00 AM, 16.3885917663574
7/16/2024 9:44:00 PM, 7/17/2024 1:44:00 AM, 21.2561988830566
7/16/2024 9:45:00 PM, 7/17/2024 1:45:00 AM, 17.0683689117432
7/16/2024 9:46:00 PM, 7/17/2024 1:46:00 AM, 16.1854476928711
7/16/2024 9:47:00 PM, 7/17/2024 1:47:00 AM, 16.3063545227051
7/16/2024 9:48:00 PM, 7/17/2024 1:48:00 AM, 15.5970048904419
7/16/2024 9:49:00 PM, 7/17/2024 1:49:00 AM, 14.0562391281128
7/16/2024 9:50:00 PM, 7/17/2024 1:50:00 AM, 17.5908870697021
7/16/2024 9:51:00 PM, 7/17/2024 1:51:00 AM, 15.9090270996094
7/16/2024 9:52:00 PM, 7/17/2024 1:52:00 AM, 15.9388427734375
7/16/2024 9:53:00 PM, 7/17/2024 1:53:00 AM, 15.9388427734375
7/16/2024 9:54:00 PM, 7/17/2024 1:54:00 AM, 12.7541599273682
7/16/2024 9:55:00 PM, 7/17/2024 1:55:00 AM, 15.9713668823242
7/16/2024 9:56:00 PM, 7/17/2024 1:56:00 AM, 13.7761602401733
7/16/2024 9:57:00 PM, 7/17/2024 1:57:00 AM, 13.3322219848633
7/16/2024 9:58:00 PM, 7/17/2024 1:58:00 AM, 13.3398752212524
7/16/2024 9:59:00 PM, 7/17/2024 1:59:00 AM, 13.9653520584106
7/16/2024 10:00:00 PM, 7/17/2024 2:00:00 AM, 14.6381645202637
7/16/2024 10:01:00 PM, 7/17/2024 2:01:00 AM, 12.1910772323608
7/16/2024 10:02:00 PM, 7/17/2024 2:02:00 AM, 12.9948215484619
7/16/2024 10:03:00 PM, 7/17/2024 2:03:00 AM, 11.3069934844971
7/16/2024 10:04:00 PM, 7/17/2024 2:04:00 AM, 10.4522285461426
7/16/2024 10:05:00 PM, 7/17/2024 2:05:00 AM, 9.10831069946289
7/16/2024 10:06:00 PM, 7/17/2024 2:06:00 AM, 9.12647438049316
7/16/2024 10:07:00 PM, 7/17/2024 2:07:00 AM, 10.2913970947266
7/16/2024 10:08:00 PM, 7/17/2024 2:08:00 AM, 12.4359903335571
7/16/2024 10:09:00 PM, 7/17/2024 2:09:00 AM, 12.4386196136475
7/16/2024 10:10:00 PM, 7/17/2024 2:10:00 AM, 16.001127243042
7/16/2024 10:11:00 PM, 7/17/2024 2:11:00 AM, 13.2310009002686
7/16/2024 10:12:00 PM, 7/17/2024 2:12:00 AM, 9.25536060333252
7/16/2024 10:13:00 PM, 7/17/2024 2:13:00 AM, 8.9197416305542
7/16/2024 10:14:00 PM, 7/17/2024 2:14:00 AM, 8.56698417663574
7/16/2024 10:15:00 PM, 7/17/2024 2:15:00 AM, 8.85250663757324
7/16/2024 10:16:00 PM, 7/17/2024 2:16:00 AM, 9.07240390777588
7/16/2024 10:17:00 PM, 7/17/2024 2:17:00 AM, 9.56002426147461
7/16/2024 10:18:00 PM, 7/17/2024 2:18:00 AM, 9.83857822418213
7/16/2024 10:19:00 PM, 7/17/2024 2:19:00 AM, 9.76031494140625
7/16/2024 10:20:00 PM, 7/17/2024 2:20:00 AM, 12.0492267608643
7/16/2024 10:21:00 PM, 7/17/2024 2:21:00 AM, 14.4328126907349
7/16/2024 10:22:00 PM, 7/17/2024 2:22:00 AM, 15.8333597183228
7/16/2024 10:23:00 PM, 7/17/2024 2:23:00 AM, 13.8205070495605
7/16/2024 10:24:00 PM, 7/17/2024 2:24:00 AM, 12.7732362747192
7/16/2024 10:25:00 PM, 7/17/2024 2:25:00 AM, 14.0181035995483
7/16/2024 10:26:00 PM, 7/17/2024 2:26:00 AM, 16.711877822876
7/16/2024 10:27:00 PM, 7/17/2024 2:27:00 AM, 16.25830078125
7/16/2024 10:28:00 PM, 7/17/2024 2:28:00 AM, 11.4669494628906
7/16/2024 10:29:00 PM, 7/17/2024 2:29:00 AM, 11.7627172470093
7/16/2024 10:30:00 PM, 7/17/2024 2:30:00 AM, 11.7009429931641
7/16/2024 10:31:00 PM, 7/17/2024 2:31:00 AM, 12.1983413696289
7/16/2024 10:32:00 PM, 7/17/2024 2:32:00 AM, 14.6451253890991
7/16/2024 10:33:00 PM, 7/17/2024 2:33:00 AM, 15.9938316345215
7/16/2024 10:34:00 PM, 7/17/2024 2:34:00 AM, 14.377649307251
7/16/2024 10:35:00 PM, 7/17/2024 2:35:00 AM, 14.549765586853
7/16/2024 10:36:00 PM, 7/17/2024 2:36:00 AM, 15.3133811950684
7/16/2024 10:37:00 PM, 7/17/2024 2:37:00 AM, 15.7501173019409
7/16/2024 10:38:00 PM, 7/17/2024 2:38:00 AM, 15.8499202728271
7/16/2024 10:39:00 PM, 7/17/2024 2:39:00 AM, 15.5665273666382
7/16/2024 10:40:00 PM, 7/17/2024 2:40:00 AM, 18.0801258087158
7/16/2024 10:41:00 PM, 7/17/2024 2:41:00 AM, 19.9276885986328
7/16/2024 10:42:00 PM, 7/17/2024 2:42:00 AM, 20.0533084869385
7/16/2024 10:43:00 PM, 7/17/2024 2:43:00 AM, 19.140926361084
7/16/2024 10:44:00 PM, 7/17/2024 2:44:00 AM, 20.6094360351563
7/16/2024 10:45:00 PM, 7/17/2024 2:45:00 AM, 21.4662837982178
7/16/2024 10:46:00 PM, 7/17/2024 2:46:00 AM, 21.6774997711182
7/16/2024 10:47:00 PM, 7/17/2024 2:47:00 AM, 20.8230533599854
7/16/2024 10:48:00 PM, 7/17/2024 2:48:00 AM, 22.3339519500732
7/16/2024 10:49:00 PM, 7/17/2024 2:49:00 AM, 28.9586181640625
7/16/2024 10:50:00 PM, 7/17/2024 2:50:00 AM, 23.9520301818848
7/16/2024 10:51:00 PM, 7/17/2024 2:51:00 AM, 23.7946014404297
7/16/2024 10:52:00 PM, 7/17/2024 2:52:00 AM, 24.1127014160156
7/16/2024 10:53:00 PM, 7/17/2024 2:53:00 AM, 23.5516719818115
7/16/2024 10:54:00 PM, 7/17/2024 2:54:00 AM, 23.5516719818115
7/16/2024 10:55:00 PM, 7/17/2024 2:55:00 AM, 17.8041572570801
7/16/2024 10:56:00 PM, 7/17/2024 2:56:00 AM, 19.1773471832275
7/16/2024 10:57:00 PM, 7/17/2024 2:57:00 AM, 18.8522109985352
7/16/2024 10:58:00 PM, 7/17/2024 2:58:00 AM, 19.8490009307861
7/16/2024 10:59:00 PM, 7/17/2024 2:59:00 AM, 18.6663951873779
7/16/2024 11:00:00 PM, 7/17/2024 3:00:00 AM, 18.4075012207031
7/16/2024 11:01:00 PM, 7/17/2024 3:01:00 AM, 20.8111686706543
7/16/2024 11:02:00 PM, 7/17/2024 3:02:00 AM, 14.8560800552368
7/16/2024 11:03:00 PM, 7/17/2024 3:03:00 AM, 17.6859302520752
7/16/2024 11:04:00 PM, 7/17/2024 3:04:00 AM, 16.4914073944092
7/16/2024 11:05:00 PM, 7/17/2024 3:05:00 AM, 11.7095012664795
7/16/2024 11:06:00 PM, 7/17/2024 3:06:00 AM, 12.8515691757202
7/16/2024 11:07:00 PM, 7/17/2024 3:07:00 AM, 10.6515207290649
7/16/2024 11:08:00 PM, 7/17/2024 3:08:00 AM, 14.0453281402588
7/16/2024 11:09:00 PM, 7/17/2024 3:09:00 AM, 11.2166509628296
7/16/2024 11:10:00 PM, 7/17/2024 3:10:00 AM, 10.2636947631836
7/16/2024 11:11:00 PM, 7/17/2024 3:11:00 AM, 10.9588212966919
7/16/2024 11:12:00 PM, 7/17/2024 3:12:00 AM, 12.937647819519
7/16/2024 11:13:00 PM, 7/17/2024 3:13:00 AM, 16.1277141571045
7/16/2024 11:14:00 PM, 7/17/2024 3:14:00 AM, 15.8651132583618
7/16/2024 11:15:00 PM, 7/17/2024 3:15:00 AM, 12.8731575012207
7/16/2024 11:16:00 PM, 7/17/2024 3:16:00 AM, 12.8847227096558
7/16/2024 11:17:00 PM, 7/17/2024 3:17:00 AM, 8.86967372894287
7/16/2024 11:18:00 PM, 7/17/2024 3:18:00 AM, 9.45041275024414
7/16/2024 11:19:00 PM, 7/17/2024 3:19:00 AM, 10.8647375106812
7/16/2024 11:20:00 PM, 7/17/2024 3:20:00 AM, 10.9310388565063
7/16/2024 11:21:00 PM, 7/17/2024 3:21:00 AM, 11.8766784667969
7/16/2024 11:22:00 PM, 7/17/2024 3:22:00 AM, 13.4186458587646
7/16/2024 11:23:00 PM, 7/17/2024 3:23:00 AM, 12.323317527771
7/16/2024 11:24:00 PM, 7/17/2024 3:24:00 AM, 10.0609016418457
7/16/2024 11:25:00 PM, 7/17/2024 3:25:00 AM, 10.300838470459
7/16/2024 11:26:00 PM, 7/17/2024 3:26:00 AM, 9.88457584381104
7/16/2024 11:27:00 PM, 7/17/2024 3:27:00 AM, 10.3290462493896
7/16/2024 11:28:00 PM, 7/17/2024 3:28:00 AM, 10.904655456543
7/16/2024 11:29:00 PM, 7/17/2024 3:29:00 AM, 9.39106273651123
7/16/2024 11:30:00 PM, 7/17/2024 3:30:00 AM, 9.51271915435791
7/16/2024 11:31:00 PM, 7/17/2024 3:31:00 AM, 10.8876705169678
7/16/2024 11:32:00 PM, 7/17/2024 3:32:00 AM, 12.5474843978882
7/16/2024 11:33:00 PM, 7/17/2024 3:33:00 AM, 10.8499212265015
7/16/2024 11:34:00 PM, 7/17/2024 3:34:00 AM, 8.35676670074463
7/16/2024 11:35:00 PM, 7/17/2024 3:35:00 AM, 8.02769660949707
7/16/2024 11:36:00 PM, 7/17/2024 3:36:00 AM, 8.34584426879883
7/16/2024 11:37:00 PM, 7/17/2024 3:37:00 AM, 8.65933227539062
7/16/2024 11:38:00 PM, 7/17/2024 3:38:00 AM, 9.05889129638672
7/16/2024 11:39:00 PM, 7/17/2024 3:39:00 AM, 9.29555892944336
7/16/2024 11:40:00 PM, 7/17/2024 3:40:00 AM, 9.32540225982666
7/16/2024 11:41:00 PM, 7/17/2024 3:41:00 AM, 10.0877084732056
7/16/2024 11:42:00 PM, 7/17/2024 3:42:00 AM, 9.82987785339355
7/16/2024 11:43:00 PM, 7/17/2024 3:43:00 AM, 10.257830619812
7/16/2024 11:44:00 PM, 7/17/2024 3:44:00 AM, 10.0146551132202
7/16/2024 11:45:00 PM, 7/17/2024 3:45:00 AM, 10.9354028701782
7/16/2024 11:46:00 PM, 7/17/2024 3:46:00 AM, 11.1758127212524
7/16/2024 11:47:00 PM, 7/17/2024 3:47:00 AM, 12.1798944473267
7/16/2024 11:48:00 PM, 7/17/2024 3:48:00 AM, 11.5073356628418
7/16/2024 11:49:00 PM, 7/17/2024 3:49:00 AM, 13.917308807373
7/16/2024 11:50:00 PM, 7/17/2024 3:50:00 AM, 14.443717956543
7/16/2024 11:51:00 PM, 7/17/2024 3:51:00 AM, 16.6294708251953
7/16/2024 11:52:00 PM, 7/17/2024 3:52:00 AM, 16.7302341461182
7/16/2024 11:53:00 PM, 7/17/2024 3:53:00 AM, 16.547025680542
7/16/2024 11:54:00 PM, 7/17/2024 3:54:00 AM, 16.5764045715332
7/16/2024 11:55:00 PM, 7/17/2024 3:55:00 AM, 16.5764045715332
7/16/2024 11:56:00 PM, 7/17/2024 3:56:00 AM, 18.4036254882813
7/16/2024 11:57:00 PM, 7/17/2024 3:57:00 AM, 15.8793869018555
7/16/2024 11:58:00 PM, 7/17/2024 3:58:00 AM, 25.0362453460693
7/16/2024 11:59:00 PM, 7/17/2024 3:59:00 AM, 21.4217758178711
7/17/2024 12:00:00 AM, 7/17/2024 4:00:00 AM, 21.9169521331787
7/17/2024 12:01:00 AM, 7/17/2024 4:01:00 AM, 21.0300006866455
7/17/2024 12:02:00 AM, 7/17/2024 4:02:00 AM, 22.9749660491943
7/17/2024 12:03:00 AM, 7/17/2024 4:03:00 AM, 20.2300472259521
7/17/2024 12:04:00 AM, 7/17/2024 4:04:00 AM, 23.8441162109375
7/17/2024 12:05:00 AM, 7/17/2024 4:05:00 AM, 17.555326461792
7/17/2024 12:06:00 AM, 7/17/2024 4:06:00 AM, 16.6881484985352
7/17/2024 12:07:00 AM, 7/17/2024 4:07:00 AM, 18.0697498321533
7/17/2024 12:08:00 AM, 7/17/2024 4:08:00 AM, 16.8081588745117
7/17/2024 12:09:00 AM, 7/17/2024 4:09:00 AM, 17.3304061889648
7/17/2024 12:10:00 AM, 7/17/2024 4:10:00 AM, 19.3893413543701
7/17/2024 12:11:00 AM, 7/17/2024 4:11:00 AM, 19.1960697174072
7/17/2024 12:12:00 AM, 7/17/2024 4:12:00 AM, 17.565938949585
7/17/2024 12:13:00 AM, 7/17/2024 4:13:00 AM, 16.7820415496826
7/17/2024 12:14:00 AM, 7/17/2024 4:14:00 AM, 20.387601852417
7/17/2024 12:15:00 AM, 7/17/2024 4:15:00 AM, 21.276668548584
7/17/2024 12:16:00 AM, 7/17/2024 4:16:00 AM, 18.9227390289307
7/17/2024 12:17:00 AM, 7/17/2024 4:17:00 AM, 18.6504898071289
7/17/2024 12:18:00 AM, 7/17/2024 4:18:00 AM, 17.3584594726563
7/17/2024 12:19:00 AM, 7/17/2024 4:19:00 AM, 16.5191631317139
7/17/2024 12:20:00 AM, 7/17/2024 4:20:00 AM, 17.8686141967773
7/17/2024 12:21:00 AM, 7/17/2024 4:21:00 AM, 16.2203369140625
7/17/2024 12:22:00 AM, 7/17/2024 4:22:00 AM, 15.5207061767578
7/17/2024 12:23:00 AM, 7/17/2024 4:23:00 AM, 19.0518188476563
7/17/2024 12:24:00 AM, 7/17/2024 4:24:00 AM, 19.1964263916016
7/17/2024 12:25:00 AM, 7/17/2024 4:25:00 AM, 22.4508743286133
7/17/2024 12:26:00 AM, 7/17/2024 4:26:00 AM, 21.4608974456787
7/17/2024 12:27:00 AM, 7/17/2024 4:27:00 AM, 17.7021789550781
7/17/2024 12:28:00 AM, 7/17/2024 4:28:00 AM, 17.8161869049072
7/17/2024 12:29:00 AM, 7/17/2024 4:29:00 AM, 18.4839782714844
7/17/2024 12:30:00 AM, 7/17/2024 4:30:00 AM, 19.3368682861328
7/17/2024 12:31:00 AM, 7/17/2024 4:31:00 AM, 16.882381439209
7/17/2024 12:32:00 AM, 7/17/2024 4:32:00 AM, 15.2101564407349
7/17/2024 12:33:00 AM, 7/17/2024 4:33:00 AM, 14.5654230117798
7/17/2024 12:34:00 AM, 7/17/2024 4:34:00 AM, 16.1564865112305
7/17/2024 12:35:00 AM, 7/17/2024 4:35:00 AM, 16.1865272521973
7/17/2024 12:36:00 AM, 7/17/2024 4:36:00 AM, 16.4916172027588
7/17/2024 12:37:00 AM, 7/17/2024 4:37:00 AM, 20.5435123443604
7/17/2024 12:38:00 AM, 7/17/2024 4:38:00 AM, 18.7073993682861
7/17/2024 12:39:00 AM, 7/17/2024 4:39:00 AM, 18.0269966125488
7/17/2024 12:40:00 AM, 7/17/2024 4:40:00 AM, 18.9738788604736
7/17/2024 12:41:00 AM, 7/17/2024 4:41:00 AM, 19.4641819000244
7/17/2024 12:42:00 AM, 7/17/2024 4:42:00 AM, 20.565616607666
7/17/2024 12:43:00 AM, 7/17/2024 4:43:00 AM, 19.8847217559814
7/17/2024 12:44:00 AM, 7/17/2024 4:44:00 AM, 18.7539291381836
7/17/2024 12:45:00 AM, 7/17/2024 4:45:00 AM, 18.5197219848633
7/17/2024 12:46:00 AM, 7/17/2024 4:46:00 AM, 19.4378547668457
7/17/2024 12:47:00 AM, 7/17/2024 4:47:00 AM, 18.2012023925781
7/17/2024 12:48:00 AM, 7/17/2024 4:48:00 AM, 20.6726875305176
7/17/2024 12:49:00 AM, 7/17/2024 4:49:00 AM, 22.5108108520508
7/17/2024 12:50:00 AM, 7/17/2024 4:50:00 AM, 20.3070697784424
7/17/2024 12:51:00 AM, 7/17/2024 4:51:00 AM, 22.6440162658691
7/17/2024 12:52:00 AM, 7/17/2024 4:52:00 AM, 23.0068092346191
7/17/2024 12:53:00 AM, 7/17/2024 4:53:00 AM, 23.2739810943604
7/17/2024 12:54:00 AM, 7/17/2024 4:54:00 AM, 20.0129795074463
7/17/2024 12:55:00 AM, 7/17/2024 4:55:00 AM, 18.6359462738037
7/17/2024 12:56:00 AM, 7/17/2024 4:56:00 AM, 18.6359462738037
7/17/2024 12:57:00 AM, 7/17/2024 4:57:00 AM, 19.4040451049805
7/17/2024 12:58:00 AM, 7/17/2024 4:58:00 AM, 20.620044708252
7/17/2024 12:59:00 AM, 7/17/2024 4:59:00 AM, 21.901460647583
7/17/2024 1:00:00 AM, 7/17/2024 5:00:00 AM, 20.0989894866943
7/17/2024 1:01:00 AM, 7/17/2024 5:01:00 AM, 19.8143119812012
7/17/2024 1:02:00 AM, 7/17/2024 5:02:00 AM, 21.6868915557861
7/17/2024 1:03:00 AM, 7/17/2024 5:03:00 AM, 19.1896362304688
7/17/2024 1:04:00 AM, 7/17/2024 5:04:00 AM, 19.5907745361328
7/17/2024 1:05:00 AM, 7/17/2024 5:05:00 AM, 20.4488182067871
7/17/2024 1:06:00 AM, 7/17/2024 5:06:00 AM, 15.775016784668
7/17/2024 1:07:00 AM, 7/17/2024 5:07:00 AM, 17.9588203430176
7/17/2024 1:08:00 AM, 7/17/2024 5:08:00 AM, 18.171989440918
7/17/2024 1:09:00 AM, 7/17/2024 5:09:00 AM, 21.9981517791748
7/17/2024 1:10:00 AM, 7/17/2024 5:10:00 AM, 21.9675521850586
7/17/2024 1:11:00 AM, 7/17/2024 5:11:00 AM, 21.582576751709
7/17/2024 1:12:00 AM, 7/17/2024 5:12:00 AM, 17.8109302520752
7/17/2024 1:13:00 AM, 7/17/2024 5:13:00 AM, 15.734001159668
7/17/2024 1:14:00 AM, 7/17/2024 5:14:00 AM, 23.3948287963867
7/17/2024 1:15:00 AM, 7/17/2024 5:15:00 AM, 20.0578708648682
7/17/2024 1:16:00 AM, 7/17/2024 5:16:00 AM, 17.0107555389404
7/17/2024 1:17:00 AM, 7/17/2024 5:17:00 AM, 15.3643484115601
7/17/2024 1:18:00 AM, 7/17/2024 5:18:00 AM, 20.6025409698486
7/17/2024 1:19:00 AM, 7/17/2024 5:19:00 AM, 16.3187294006348
7/17/2024 1:20:00 AM, 7/17/2024 5:20:00 AM, 13.1015958786011
7/17/2024 1:21:00 AM, 7/17/2024 5:21:00 AM, 13.675931930542
7/17/2024 1:22:00 AM, 7/17/2024 5:22:00 AM, 14.1218500137329
7/17/2024 1:23:00 AM, 7/17/2024 5:23:00 AM, 11.3677015304565
7/17/2024 1:24:00 AM, 7/17/2024 5:24:00 AM, 12.945686340332
7/17/2024 1:25:00 AM, 7/17/2024 5:25:00 AM, 13.200023651123
7/17/2024 1:26:00 AM, 7/17/2024 5:26:00 AM, 14.2935028076172
7/17/2024 1:27:00 AM, 7/17/2024 5:27:00 AM, 10.8807439804077
7/17/2024 1:28:00 AM, 7/17/2024 5:28:00 AM, 14.7275419235229
7/17/2024 1:29:00 AM, 7/17/2024 5:29:00 AM, 11.2296342849731
7/17/2024 1:30:00 AM, 7/17/2024 5:30:00 AM, 16.6313667297363
7/17/2024 1:31:00 AM, 7/17/2024 5:31:00 AM, 14.5216856002808
7/17/2024 1:32:00 AM, 7/17/2024 5:32:00 AM, 17.853141784668
7/17/2024 1:33:00 AM, 7/17/2024 5:33:00 AM, 21.1762828826904
7/17/2024 1:34:00 AM, 7/17/2024 5:34:00 AM, 21.0451583862305
7/17/2024 1:35:00 AM, 7/17/2024 5:35:00 AM, 11.7270851135254
7/17/2024 1:36:00 AM, 7/17/2024 5:36:00 AM, 9.48952293395996
7/17/2024 1:37:00 AM, 7/17/2024 5:37:00 AM, 14.7700510025024
7/17/2024 1:38:00 AM, 7/17/2024 5:38:00 AM, 14.4331884384155
7/17/2024 1:39:00 AM, 7/17/2024 5:39:00 AM, 13.0388069152832
7/17/2024 1:40:00 AM, 7/17/2024 5:40:00 AM, 15.0840902328491
7/17/2024 1:41:00 AM, 7/17/2024 5:41:00 AM, 18.3992347717285
7/17/2024 1:42:00 AM, 7/17/2024 5:42:00 AM, 19.2997455596924
7/17/2024 1:43:00 AM, 7/17/2024 5:43:00 AM, 17.9984016418457
7/17/2024 1:44:00 AM, 7/17/2024 5:44:00 AM, 16.9839706420898
7/17/2024 1:45:00 AM, 7/17/2024 5:45:00 AM, 15.4975252151489
7/17/2024 1:46:00 AM, 7/17/2024 5:46:00 AM, 12.7045965194702
7/17/2024 1:47:00 AM, 7/17/2024 5:47:00 AM, 11.8375415802002
7/17/2024 1:48:00 AM, 7/17/2024 5:48:00 AM, 10.6321201324463
7/17/2024 1:49:00 AM, 7/17/2024 5:49:00 AM, 10.1840724945068
7/17/2024 1:50:00 AM, 7/17/2024 5:50:00 AM, 10.9085340499878
7/17/2024 1:51:00 AM, 7/17/2024 5:51:00 AM, 8.2968111038208
7/17/2024 1:52:00 AM, 7/17/2024 5:52:00 AM, 11.2864875793457
7/17/2024 1:53:00 AM, 7/17/2024 5:53:00 AM, 10.4347887039185
7/17/2024 1:54:00 AM, 7/17/2024 5:54:00 AM, 10.1633672714233
7/17/2024 1:55:00 AM, 7/17/2024 5:55:00 AM, 16.3504543304443
7/17/2024 1:56:00 AM, 7/17/2024 5:56:00 AM, 18.0188522338867
7/17/2024 1:57:00 AM, 7/17/2024 5:57:00 AM, 18.0188522338867
7/17/2024 1:58:00 AM, 7/17/2024 5:58:00 AM, 14.2856645584106
7/17/2024 1:59:00 AM, 7/17/2024 5:59:00 AM, 8.62757110595703
7/17/2024 2:00:00 AM, 7/17/2024 6:00:00 AM, 9.12583827972412
7/17/2024 2:01:00 AM, 7/17/2024 6:01:00 AM, 7.39405488967896
7/17/2024 2:02:00 AM, 7/17/2024 6:02:00 AM, 8.70823383331299
7/17/2024 2:03:00 AM, 7/17/2024 6:03:00 AM, 13.8694858551025
7/17/2024 2:04:00 AM, 7/17/2024 6:04:00 AM, 13.3254690170288
7/17/2024 2:05:00 AM, 7/17/2024 6:05:00 AM, 13.3577537536621
7/17/2024 2:06:00 AM, 7/17/2024 6:06:00 AM, 13.1040859222412
7/17/2024 2:07:00 AM, 7/17/2024 6:07:00 AM, 15.2655839920044
7/17/2024 2:08:00 AM, 7/17/2024 6:08:00 AM, 17.5915184020996
7/17/2024 2:09:00 AM, 7/17/2024 6:09:00 AM, 14.8633346557617
7/17/2024 2:10:00 AM, 7/17/2024 6:10:00 AM, 10.2629985809326
7/17/2024 2:11:00 AM, 7/17/2024 6:11:00 AM, 10.1580305099487
7/17/2024 2:12:00 AM, 7/17/2024 6:12:00 AM, 10.3238296508789
7/17/2024 2:13:00 AM, 7/17/2024 6:13:00 AM, 14.0412845611572
7/17/2024 2:14:00 AM, 7/17/2024 6:14:00 AM, 13.3785972595215
7/17/2024 2:15:00 AM, 7/17/2024 6:15:00 AM, 16.3629493713379
7/17/2024 2:16:00 AM, 7/17/2024 6:16:00 AM, 14.0110788345337
7/17/2024 2:17:00 AM, 7/17/2024 6:17:00 AM, 14.6205606460571
7/17/2024 2:18:00 AM, 7/17/2024 6:18:00 AM, 10.6943197250366
7/17/2024 2:19:00 AM, 7/17/2024 6:19:00 AM, 11.0613136291504
7/17/2024 2:20:00 AM, 7/17/2024 6:20:00 AM, 9.40470314025879
7/17/2024 2:21:00 AM, 7/17/2024 6:21:00 AM, 9.75299453735352
7/17/2024 2:22:00 AM, 7/17/2024 6:22:00 AM, 13.4305896759033
7/17/2024 2:23:00 AM, 7/17/2024 6:23:00 AM, 13.5686712265015
7/17/2024 2:24:00 AM, 7/17/2024 6:24:00 AM, 15.648229598999
7/17/2024 2:25:00 AM, 7/17/2024 6:25:00 AM, 17.3003311157227
7/17/2024 2:26:00 AM, 7/17/2024 6:26:00 AM, 12.1442575454712
7/17/2024 2:27:00 AM, 7/17/2024 6:27:00 AM, 11.4439382553101
7/17/2024 2:28:00 AM, 7/17/2024 6:28:00 AM, 12.3966035842896
7/17/2024 2:29:00 AM, 7/17/2024 6:29:00 AM, 13.4111022949219
7/17/2024 2:30:00 AM, 7/17/2024 6:30:00 AM, 11.4710788726807
7/17/2024 2:31:00 AM, 7/17/2024 6:31:00 AM, 12.7552700042725
7/17/2024 2:32:00 AM, 7/17/2024 6:32:00 AM, 12.7563610076904
7/17/2024 2:33:00 AM, 7/17/2024 6:33:00 AM, 14.5428991317749
7/17/2024 2:34:00 AM, 7/17/2024 6:34:00 AM, 15.7810564041138
7/17/2024 2:35:00 AM, 7/17/2024 6:35:00 AM, 12.8203449249268
7/17/2024 2:36:00 AM, 7/17/2024 6:36:00 AM, 12.7865161895752
7/17/2024 2:37:00 AM, 7/17/2024 6:37:00 AM, 11.1938543319702
7/17/2024 2:38:00 AM, 7/17/2024 6:38:00 AM, 11.7620363235474
7/17/2024 2:39:00 AM, 7/17/2024 6:39:00 AM, 14.3398838043213
7/17/2024 2:40:00 AM, 7/17/2024 6:40:00 AM, 14.790491104126
7/17/2024 2:41:00 AM, 7/17/2024 6:41:00 AM, 15.2823696136475
7/17/2024 2:42:00 AM, 7/17/2024 6:42:00 AM, 15.2024488449097
7/17/2024 2:43:00 AM, 7/17/2024 6:43:00 AM, 14.6147394180298
7/17/2024 2:44:00 AM, 7/17/2024 6:44:00 AM, 13.6494779586792
7/17/2024 2:45:00 AM, 7/17/2024 6:45:00 AM, 13.4530801773071
7/17/2024 2:46:00 AM, 7/17/2024 6:46:00 AM, 13.4273509979248
7/17/2024 2:47:00 AM, 7/17/2024 6:47:00 AM, 12.5467367172241
7/17/2024 2:48:00 AM, 7/17/2024 6:48:00 AM, 13.3595428466797
7/17/2024 2:49:00 AM, 7/17/2024 6:49:00 AM, 10.5345106124878
7/17/2024 2:50:00 AM, 7/17/2024 6:50:00 AM, 10.4546785354614
7/17/2024 2:51:00 AM, 7/17/2024 6:51:00 AM, 11.8319263458252
7/17/2024 2:52:00 AM, 7/17/2024 6:52:00 AM, 12.2479515075684
7/17/2024 2:53:00 AM, 7/17/2024 6:53:00 AM, 13.1362447738647
7/17/2024 2:54:00 AM, 7/17/2024 6:54:00 AM, 16.1272144317627
7/17/2024 2:55:00 AM, 7/17/2024 6:55:00 AM, 17.3925018310547
7/17/2024 2:56:00 AM, 7/17/2024 6:56:00 AM, 16.1109199523926
7/17/2024 2:57:00 AM, 7/17/2024 6:57:00 AM, 15.2441902160645
7/17/2024 2:58:00 AM, 7/17/2024 6:58:00 AM, 15.2441902160645
7/17/2024 2:59:00 AM, 7/17/2024 6:59:00 AM, 16.5539817810059
7/17/2024 3:00:00 AM, 7/17/2024 7:00:00 AM, 15.6136951446533
7/17/2024 3:01:00 AM, 7/17/2024 7:01:00 AM, 13.9412899017334
7/17/2024 3:02:00 AM, 7/17/2024 7:02:00 AM, 17.1926250457764
7/17/2024 3:03:00 AM, 7/17/2024 7:03:00 AM, 15.7214365005493
7/17/2024 3:04:00 AM, 7/17/2024 7:04:00 AM, 16.5536270141602
7/17/2024 3:05:00 AM, 7/17/2024 7:05:00 AM, 16.9856662750244
7/17/2024 3:06:00 AM, 7/17/2024 7:06:00 AM, 15.5758571624756
7/17/2024 3:07:00 AM, 7/17/2024 7:07:00 AM, 17.0010719299316
7/17/2024 3:08:00 AM, 7/17/2024 7:08:00 AM, 16.4853286743164
7/17/2024 3:09:00 AM, 7/17/2024 7:09:00 AM, 18.4728565216064
7/17/2024 3:10:00 AM, 7/17/2024 7:10:00 AM, 14.1280117034912
7/17/2024 3:11:00 AM, 7/17/2024 7:11:00 AM, 10.97838306427
7/17/2024 3:12:00 AM, 7/17/2024 7:12:00 AM, 11.9860696792603
7/17/2024 3:13:00 AM, 7/17/2024 7:13:00 AM, 11.3511867523193
7/17/2024 3:14:00 AM, 7/17/2024 7:14:00 AM, 11.8604469299316
7/17/2024 3:15:00 AM, 7/17/2024 7:15:00 AM, 12.5405406951904
7/17/2024 3:16:00 AM, 7/17/2024 7:16:00 AM, 16.3346385955811
7/17/2024 3:17:00 AM, 7/17/2024 7:17:00 AM, 17.5588855743408
7/17/2024 3:18:00 AM, 7/17/2024 7:18:00 AM, 18.2675514221191
7/17/2024 3:19:00 AM, 7/17/2024 7:19:00 AM, 10.4651594161987
7/17/2024 3:20:00 AM, 7/17/2024 7:20:00 AM, 12.4254264831543
7/17/2024 3:21:00 AM, 7/17/2024 7:21:00 AM, 15.9482278823853
7/17/2024 3:22:00 AM, 7/17/2024 7:22:00 AM, 14.1286554336548
7/17/2024 3:23:00 AM, 7/17/2024 7:23:00 AM, 13.7208528518677
7/17/2024 3:24:00 AM, 7/17/2024 7:24:00 AM, 14.967041015625
7/17/2024 3:25:00 AM, 7/17/2024 7:25:00 AM, 11.2935647964478
7/17/2024 3:26:00 AM, 7/17/2024 7:26:00 AM, 12.7287969589233
7/17/2024 3:27:00 AM, 7/17/2024 7:27:00 AM, 13.1086206436157
7/17/2024 3:28:00 AM, 7/17/2024 7:28:00 AM, 16.8753662109375
7/17/2024 3:29:00 AM, 7/17/2024 7:29:00 AM, 14.2015676498413
7/17/2024 3:30:00 AM, 7/17/2024 7:30:00 AM, 14.8622179031372
7/17/2024 3:31:00 AM, 7/17/2024 7:31:00 AM, 14.9851951599121
7/17/2024 3:32:00 AM, 7/17/2024 7:32:00 AM, 16.7264289855957
7/17/2024 3:33:00 AM, 7/17/2024 7:33:00 AM, 17.4328346252441
7/17/2024 3:34:00 AM, 7/17/2024 7:34:00 AM, 15.425404548645
7/17/2024 3:35:00 AM, 7/17/2024 7:35:00 AM, 12.952938079834
7/17/2024 3:36:00 AM, 7/17/2024 7:36:00 AM, 13.7889747619629
7/17/2024 3:37:00 AM, 7/17/2024 7:37:00 AM, 16.0472049713135
7/17/2024 3:38:00 AM, 7/17/2024 7:38:00 AM, 11.7414627075195
7/17/2024 3:39:00 AM, 7/17/2024 7:39:00 AM, 18.9681701660156
7/17/2024 3:40:00 AM, 7/17/2024 7:40:00 AM, 12.9315376281738
7/17/2024 3:41:00 AM, 7/17/2024 7:41:00 AM, 17.599702835083
7/17/2024 3:42:00 AM, 7/17/2024 7:42:00 AM, 15.4384365081787
7/17/2024 3:43:00 AM, 7/17/2024 7:43:00 AM, 16.9939727783203
7/17/2024 3:44:00 AM, 7/17/2024 7:44:00 AM, 13.6844749450684
7/17/2024 3:45:00 AM, 7/17/2024 7:45:00 AM, 11.1231336593628
7/17/2024 3:46:00 AM, 7/17/2024 7:46:00 AM, 12.1989870071411
7/17/2024 3:47:00 AM, 7/17/2024 7:47:00 AM, 11.7080392837524
7/17/2024 3:48:00 AM, 7/17/2024 7:48:00 AM, 9.64660549163818
7/17/2024 3:49:00 AM, 7/17/2024 7:49:00 AM, 9.26624774932861
7/17/2024 3:50:00 AM, 7/17/2024 7:50:00 AM, 8.60512924194336
7/17/2024 3:51:00 AM, 7/17/2024 7:51:00 AM, 9.38727855682373
7/17/2024 3:52:00 AM, 7/17/2024 7:52:00 AM, 10.08078956604
7/17/2024 3:53:00 AM, 7/17/2024 7:53:00 AM, 9.39461326599121
7/17/2024 3:54:00 AM, 7/17/2024 7:54:00 AM, 8.50873470306396
7/17/2024 3:55:00 AM, 7/17/2024 7:55:00 AM, 7.73144769668579
7/17/2024 3:56:00 AM, 7/17/2024 7:56:00 AM, 6.98658132553101
7/17/2024 3:57:00 AM, 7/17/2024 7:57:00 AM, 8.83498096466064
7/17/2024 3:58:00 AM, 7/17/2024 7:58:00 AM, 7.58427095413208
7/17/2024 3:59:00 AM, 7/17/2024 7:59:00 AM, 7.58427095413208
7/17/2024 4:00:00 AM, 7/17/2024 8:00:00 AM, 7.73031425476074
7/17/2024 4:01:00 AM, 7/17/2024 8:01:00 AM, 8.21415233612061
7/17/2024 4:02:00 AM, 7/17/2024 8:02:00 AM, 8.91346454620361
7/17/2024 4:03:00 AM, 7/17/2024 8:03:00 AM, 9.15194511413574
7/17/2024 4:04:00 AM, 7/17/2024 8:04:00 AM, 7.97543430328369
7/17/2024 4:05:00 AM, 7/17/2024 8:05:00 AM, 7.71466445922852
7/17/2024 4:06:00 AM, 7/17/2024 8:06:00 AM, 8.51153564453125
7/17/2024 4:07:00 AM, 7/17/2024 8:07:00 AM, 7.3352575302124
7/17/2024 4:08:00 AM, 7/17/2024 8:08:00 AM, 7.13440752029419
7/17/2024 4:09:00 AM, 7/17/2024 8:09:00 AM, 7.30654001235962
7/17/2024 4:10:00 AM, 7/17/2024 8:10:00 AM, 7.19712972640991
7/17/2024 4:11:00 AM, 7/17/2024 8:11:00 AM, 7.20074081420898
7/17/2024 4:12:00 AM, 7/17/2024 8:12:00 AM, 7.60024309158325
7/17/2024 4:13:00 AM, 7/17/2024 8:13:00 AM, 9.08442974090576
7/17/2024 4:14:00 AM, 7/17/2024 8:14:00 AM, 7.60471963882446
7/17/2024 4:15:00 AM, 7/17/2024 8:15:00 AM, 7.42728137969971
7/17/2024 4:16:00 AM, 7/17/2024 8:16:00 AM, 7.38824653625488
7/17/2024 4:17:00 AM, 7/17/2024 8:17:00 AM, 7.4589204788208
7/17/2024 4:18:00 AM, 7/17/2024 8:18:00 AM, 7.30534982681274
7/17/2024 4:19:00 AM, 7/17/2024 8:19:00 AM, 7.05370569229126
7/17/2024 4:20:00 AM, 7/17/2024 8:20:00 AM, 7.02324867248535
7/17/2024 4:21:00 AM, 7/17/2024 8:21:00 AM, 9.44662952423096
7/17/2024 4:22:00 AM, 7/17/2024 8:22:00 AM, 8.73707675933838
7/17/2024 4:23:00 AM, 7/17/2024 8:23:00 AM, 9.93731498718262
7/17/2024 4:24:00 AM, 7/17/2024 8:24:00 AM, 11.4027853012085
7/17/2024 4:25:00 AM, 7/17/2024 8:25:00 AM, 16.3284797668457
7/17/2024 4:26:00 AM, 7/17/2024 8:26:00 AM, 11.7074346542358
7/17/2024 4:27:00 AM, 7/17/2024 8:27:00 AM, 12.0602760314941
7/17/2024 4:28:00 AM, 7/17/2024 8:28:00 AM, 16.845703125
7/17/2024 4:29:00 AM, 7/17/2024 8:29:00 AM, 19.4937381744385
7/17/2024 4:30:00 AM, 7/17/2024 8:30:00 AM, 13.1340665817261
7/17/2024 4:31:00 AM, 7/17/2024 8:31:00 AM, 14.2260599136353
7/17/2024 4:32:00 AM, 7/17/2024 8:32:00 AM, 10.7411231994629
7/17/2024 4:33:00 AM, 7/17/2024 8:33:00 AM, 10.3130617141724
7/17/2024 4:34:00 AM, 7/17/2024 8:34:00 AM, 9.65575504302979
7/17/2024 4:35:00 AM, 7/17/2024 8:35:00 AM, 9.37321758270264
7/17/2024 4:36:00 AM, 7/17/2024 8:36:00 AM, 9.52196311950684
7/17/2024 4:37:00 AM, 7/17/2024 8:37:00 AM, 9.13462543487549
7/17/2024 4:38:00 AM, 7/17/2024 8:38:00 AM, 9.7205982208252
7/17/2024 4:39:00 AM, 7/17/2024 8:39:00 AM, 16.9749126434326
7/17/2024 4:40:00 AM, 7/17/2024 8:40:00 AM, 12.0259456634521
7/17/2024 4:41:00 AM, 7/17/2024 8:41:00 AM, 11.7839756011963
7/17/2024 4:42:00 AM, 7/17/2024 8:42:00 AM, 10.7637405395508
7/17/2024 4:43:00 AM, 7/17/2024 8:43:00 AM, 11.0505313873291
7/17/2024 4:44:00 AM, 7/17/2024 8:44:00 AM, 10.4740858078003
7/17/2024 4:45:00 AM, 7/17/2024 8:45:00 AM, 9.13464832305908
7/17/2024 4:46:00 AM, 7/17/2024 8:46:00 AM, 9.15910053253174
7/17/2024 4:47:00 AM, 7/17/2024 8:47:00 AM, 8.73596858978271
7/17/2024 4:48:00 AM, 7/17/2024 8:48:00 AM, 9.07732963562012
7/17/2024 4:49:00 AM, 7/17/2024 8:49:00 AM, 8.88117599487305
7/17/2024 4:50:00 AM, 7/17/2024 8:50:00 AM, 8.72514152526855
7/17/2024 4:51:00 AM, 7/17/2024 8:51:00 AM, 8.67718029022217
7/17/2024 4:52:00 AM, 7/17/2024 8:52:00 AM, 8.19477558135986
7/17/2024 4:53:00 AM, 7/17/2024 8:53:00 AM, 7.82099914550781
7/17/2024 4:54:00 AM, 7/17/2024 8:54:00 AM, 8.18387985229492
7/17/2024 4:55:00 AM, 7/17/2024 8:55:00 AM, 8.28591537475586
7/17/2024 4:56:00 AM, 7/17/2024 8:56:00 AM, 7.97396802902222
7/17/2024 4:57:00 AM, 7/17/2024 8:57:00 AM, 7.79762411117554
7/17/2024 4:58:00 AM, 7/17/2024 8:58:00 AM, 8.33124732971191
7/17/2024 4:59:00 AM, 7/17/2024 8:59:00 AM, 8.69457054138184
7/17/2024 5:00:00 AM, 7/17/2024 9:00:00 AM, 8.69457054138184
7/17/2024 5:01:00 AM, 7/17/2024 9:01:00 AM, 8.91317272186279
7/17/2024 5:02:00 AM, 7/17/2024 9:02:00 AM, 11.9108352661133
7/17/2024 5:03:00 AM, 7/17/2024 9:03:00 AM, 23.5637702941895
7/17/2024 5:04:00 AM, 7/17/2024 9:04:00 AM, 17.6880397796631
7/17/2024 5:05:00 AM, 7/17/2024 9:05:00 AM, 17.3032264709473
7/17/2024 5:06:00 AM, 7/17/2024 9:06:00 AM, 17.2201538085938
7/17/2024 5:07:00 AM, 7/17/2024 9:07:00 AM, 14.4030418395996
7/17/2024 5:08:00 AM, 7/17/2024 9:08:00 AM, 15.7236957550049
7/17/2024 5:09:00 AM, 7/17/2024 9:09:00 AM, 16.0244464874268
7/17/2024 5:10:00 AM, 7/17/2024 9:10:00 AM, 13.4390201568604
7/17/2024 5:11:00 AM, 7/17/2024 9:11:00 AM, 12.2639131546021
7/17/2024 5:12:00 AM, 7/17/2024 9:12:00 AM, 12.8345756530762
7/17/2024 5:13:00 AM, 7/17/2024 9:13:00 AM, 11.7914962768555
7/17/2024 5:14:00 AM, 7/17/2024 9:14:00 AM, 11.5658235549927
7/17/2024 5:15:00 AM, 7/17/2024 9:15:00 AM, 10.4198837280273
7/17/2024 5:16:00 AM, 7/17/2024 9:16:00 AM, 10.7050981521606
7/17/2024 5:17:00 AM, 7/17/2024 9:17:00 AM, 11.0221471786499
7/17/2024 5:18:00 AM, 7/17/2024 9:18:00 AM, 11.2242488861084
7/17/2024 5:19:00 AM, 7/17/2024 9:19:00 AM, 12.4763679504395
7/17/2024 5:20:00 AM, 7/17/2024 9:20:00 AM, 13.0129508972168
7/17/2024 5:21:00 AM, 7/17/2024 9:21:00 AM, 12.9675569534302
7/17/2024 5:22:00 AM, 7/17/2024 9:22:00 AM, 14.5854806900024
7/17/2024 5:23:00 AM, 7/17/2024 9:23:00 AM, 17.4198017120361
7/17/2024 5:24:00 AM, 7/17/2024 9:24:00 AM, 17.4872417449951
7/17/2024 5:25:00 AM, 7/17/2024 9:25:00 AM, 16.4209041595459
7/17/2024 5:26:00 AM, 7/17/2024 9:26:00 AM, 16.0295181274414
7/17/2024 5:27:00 AM, 7/17/2024 9:27:00 AM, 17.3136672973633
7/17/2024 5:28:00 AM, 7/17/2024 9:28:00 AM, 16.401216506958
7/17/2024 5:29:00 AM, 7/17/2024 9:29:00 AM, 18.5940818786621
7/17/2024 5:30:00 AM, 7/17/2024 9:30:00 AM, 15.4449663162231
7/17/2024 5:31:00 AM, 7/17/2024 9:31:00 AM, 12.6627531051636
7/17/2024 5:32:00 AM, 7/17/2024 9:32:00 AM, 11.7682876586914
7/17/2024 5:33:00 AM, 7/17/2024 9:33:00 AM, 11.0005369186401
7/17/2024 5:34:00 AM, 7/17/2024 9:34:00 AM, 11.1872863769531
7/17/2024 5:35:00 AM, 7/17/2024 9:35:00 AM, 10.332691192627
7/17/2024 5:36:00 AM, 7/17/2024 9:36:00 AM, 10.8267965316772
7/17/2024 5:37:00 AM, 7/17/2024 9:37:00 AM, 10.2606430053711
7/17/2024 5:38:00 AM, 7/17/2024 9:38:00 AM, 10.531810760498
7/17/2024 5:39:00 AM, 7/17/2024 9:39:00 AM, 10.4112300872803
7/17/2024 5:40:00 AM, 7/17/2024 9:40:00 AM, 10.5418300628662
7/17/2024 5:41:00 AM, 7/17/2024 9:41:00 AM, 10.2464447021484
7/17/2024 5:42:00 AM, 7/17/2024 9:42:00 AM, 10.8710012435913
7/17/2024 5:43:00 AM, 7/17/2024 9:43:00 AM, 11.0278367996216
7/17/2024 5:44:00 AM, 7/17/2024 9:44:00 AM, 11.872857093811
7/17/2024 5:45:00 AM, 7/17/2024 9:45:00 AM, 11.9888963699341
7/17/2024 5:46:00 AM, 7/17/2024 9:46:00 AM, 11.9592552185059
7/17/2024 5:47:00 AM, 7/17/2024 9:47:00 AM, 11.5462055206299
7/17/2024 5:48:00 AM, 7/17/2024 9:48:00 AM, 11.2633981704712
7/17/2024 5:49:00 AM, 7/17/2024 9:49:00 AM, 10.9399843215942
7/17/2024 5:50:00 AM, 7/17/2024 9:50:00 AM, 11.8468456268311
7/17/2024 5:51:00 AM, 7/17/2024 9:51:00 AM, 11.8929052352905
7/17/2024 5:52:00 AM, 7/17/2024 9:52:00 AM, 18.2995929718018
7/17/2024 5:53:00 AM, 7/17/2024 9:53:00 AM, 15.9540119171143
7/17/2024 5:54:00 AM, 7/17/2024 9:54:00 AM, 14.6688919067383
7/17/2024 5:55:00 AM, 7/17/2024 9:55:00 AM, 14.2605037689209
7/17/2024 5:56:00 AM, 7/17/2024 9:56:00 AM, 15.6317176818848
7/17/2024 5:57:00 AM, 7/17/2024 9:57:00 AM, 15.7571363449097
7/17/2024 5:58:00 AM, 7/17/2024 9:58:00 AM, 15.5630798339844
7/17/2024 5:59:00 AM, 7/17/2024 9:59:00 AM, 13.2575979232788
7/17/2024 6:00:00 AM, 7/17/2024 10:00:00 AM, 11.0269031524658
7/17/2024 6:01:00 AM, 7/17/2024 10:01:00 AM, 11.0269031524658
7/17/2024 6:02:00 AM, 7/17/2024 10:02:00 AM, 11.0269031524658
7/17/2024 6:03:00 AM, 7/17/2024 10:03:00 AM, 11.1246376037598
7/17/2024 6:04:00 AM, 7/17/2024 10:04:00 AM, 10.9597339630127
7/17/2024 6:05:00 AM, 7/17/2024 10:05:00 AM, 11.1218872070313
7/17/2024 6:06:00 AM, 7/17/2024 10:06:00 AM, 11.3361921310425
7/17/2024 6:07:00 AM, 7/17/2024 10:07:00 AM, 11.3961582183838
7/17/2024 6:08:00 AM, 7/17/2024 10:08:00 AM, 11.5412883758545
7/17/2024 6:09:00 AM, 7/17/2024 10:09:00 AM, 11.261607170105
7/17/2024 6:10:00 AM, 7/17/2024 10:10:00 AM, 11.803316116333
7/17/2024 6:11:00 AM, 7/17/2024 10:11:00 AM, 13.0140523910522
7/17/2024 6:12:00 AM, 7/17/2024 10:12:00 AM, 12.5460062026978
7/17/2024 6:13:00 AM, 7/17/2024 10:13:00 AM, 12.8001098632813
7/17/2024 6:14:00 AM, 7/17/2024 10:14:00 AM, 13.324254989624
7/17/2024 6:15:00 AM, 7/17/2024 10:15:00 AM, 12.9428958892822
7/17/2024 6:16:00 AM, 7/17/2024 10:16:00 AM, 13.2398061752319
7/17/2024 6:17:00 AM, 7/17/2024 10:17:00 AM, 13.3616132736206
7/17/2024 6:18:00 AM, 7/17/2024 10:18:00 AM, 13.2965612411499
7/17/2024 6:19:00 AM, 7/17/2024 10:19:00 AM, 13.8613176345825
7/17/2024 6:20:00 AM, 7/17/2024 10:20:00 AM, 14.0942087173462
7/17/2024 6:21:00 AM, 7/17/2024 10:21:00 AM, 14.5565996170044
7/17/2024 6:22:00 AM, 7/17/2024 10:22:00 AM, 14.7960834503174
7/17/2024 6:23:00 AM, 7/17/2024 10:23:00 AM, 13.850944519043
7/17/2024 6:24:00 AM, 7/17/2024 10:24:00 AM, 14.6676120758057
7/17/2024 6:25:00 AM, 7/17/2024 10:25:00 AM, 14.0299129486084
7/17/2024 6:26:00 AM, 7/17/2024 10:26:00 AM, 13.356987953186
7/17/2024 6:27:00 AM, 7/17/2024 10:27:00 AM, 13.2762022018433
7/17/2024 6:28:00 AM, 7/17/2024 10:28:00 AM, 15.32044506073
7/17/2024 6:29:00 AM, 7/17/2024 10:29:00 AM, 15.3738374710083
7/17/2024 6:30:00 AM, 7/17/2024 10:30:00 AM, 16.3874549865723
7/17/2024 6:31:00 AM, 7/17/2024 10:31:00 AM, 22.0365467071533
7/17/2024 6:32:00 AM, 7/17/2024 10:32:00 AM, 16.0339584350586
7/17/2024 6:33:00 AM, 7/17/2024 10:33:00 AM, 15.2465810775757
7/17/2024 6:34:00 AM, 7/17/2024 10:34:00 AM, 16.0378608703613
7/17/2024 6:35:00 AM, 7/17/2024 10:35:00 AM, 15.5025129318237
7/17/2024 6:36:00 AM, 7/17/2024 10:36:00 AM, 16.82204246521
7/17/2024 6:37:00 AM, 7/17/2024 10:37:00 AM, 17.8231430053711
7/17/2024 6:38:00 AM, 7/17/2024 10:38:00 AM, 18.1461696624756
7/17/2024 6:39:00 AM, 7/17/2024 10:39:00 AM, 19.2583160400391
7/17/2024 6:40:00 AM, 7/17/2024 10:40:00 AM, 20.2981376647949
7/17/2024 6:41:00 AM, 7/17/2024 10:41:00 AM, 20.8642711639404
7/17/2024 6:42:00 AM, 7/17/2024 10:42:00 AM, 23.3473510742188
7/17/2024 6:43:00 AM, 7/17/2024 10:43:00 AM, 24.094970703125
7/17/2024 6:44:00 AM, 7/17/2024 10:44:00 AM, 23.0828723907471
7/17/2024 6:45:00 AM, 7/17/2024 10:45:00 AM, 26.3918895721436
7/17/2024 6:46:00 AM, 7/17/2024 10:46:00 AM, 27.9165706634521
7/17/2024 6:47:00 AM, 7/17/2024 10:47:00 AM, 25.680835723877
7/17/2024 6:48:00 AM, 7/17/2024 10:48:00 AM, 24.6526966094971
7/17/2024 6:49:00 AM, 7/17/2024 10:49:00 AM, 22.7436294555664
7/17/2024 6:50:00 AM, 7/17/2024 10:50:00 AM, 23.0987491607666
7/17/2024 6:51:00 AM, 7/17/2024 10:51:00 AM, 22.5418796539307
7/17/2024 6:52:00 AM, 7/17/2024 10:52:00 AM, 19.4838123321533
7/17/2024 6:53:00 AM, 7/17/2024 10:53:00 AM, 18.4736042022705
7/17/2024 6:54:00 AM, 7/17/2024 10:54:00 AM, 17.5253658294678
7/17/2024 6:55:00 AM, 7/17/2024 10:55:00 AM, 17.3942718505859
7/17/2024 6:56:00 AM, 7/17/2024 10:56:00 AM, 15.8141870498657
7/17/2024 6:57:00 AM, 7/17/2024 10:57:00 AM, 15.4646339416504
7/17/2024 6:58:00 AM, 7/17/2024 10:58:00 AM, 15.4524183273315
7/17/2024 6:59:00 AM, 7/17/2024 10:59:00 AM, 15.4261493682861
7/17/2024 7:00:00 AM, 7/17/2024 11:00:00 AM, 15.9748106002808
7/17/2024 7:01:00 AM, 7/17/2024 11:01:00 AM, 17.6691856384277
7/17/2024 7:02:00 AM, 7/17/2024 11:02:00 AM, 17.6837291717529
7/17/2024 7:03:00 AM, 7/17/2024 11:03:00 AM, 17.6837291717529
7/17/2024 7:04:00 AM, 7/17/2024 11:04:00 AM, 20.2508754730225
7/17/2024 7:05:00 AM, 7/17/2024 11:05:00 AM, 22.3476848602295
7/17/2024 7:06:00 AM, 7/17/2024 11:06:00 AM, 19.2225570678711
7/17/2024 7:07:00 AM, 7/17/2024 11:07:00 AM, 16.2100353240967
7/17/2024 7:08:00 AM, 7/17/2024 11:08:00 AM, 16.1584129333496
7/17/2024 7:09:00 AM, 7/17/2024 11:09:00 AM, 15.0545225143433
7/17/2024 7:10:00 AM, 7/17/2024 11:10:00 AM, 14.5957651138306
7/17/2024 7:11:00 AM, 7/17/2024 11:11:00 AM, 15.4119329452515
7/17/2024 7:12:00 AM, 7/17/2024 11:12:00 AM, 14.7179040908813
7/17/2024 7:13:00 AM, 7/17/2024 11:13:00 AM, 13.5184144973755
7/17/2024 7:14:00 AM, 7/17/2024 11:14:00 AM, 13.8307046890259
7/17/2024 7:15:00 AM, 7/17/2024 11:15:00 AM, 13.1842947006226
7/17/2024 7:16:00 AM, 7/17/2024 11:16:00 AM, 14.4456329345703
7/17/2024 7:17:00 AM, 7/17/2024 11:17:00 AM, 13.7046318054199
7/17/2024 7:18:00 AM, 7/17/2024 11:18:00 AM, 12.9399042129517
7/17/2024 7:19:00 AM, 7/17/2024 11:19:00 AM, 13.704909324646
7/17/2024 7:20:00 AM, 7/17/2024 11:20:00 AM, 12.9987411499023
7/17/2024 7:21:00 AM, 7/17/2024 11:21:00 AM, 11.9957523345947
7/17/2024 7:22:00 AM, 7/17/2024 11:22:00 AM, 11.926305770874
7/17/2024 7:23:00 AM, 7/17/2024 11:23:00 AM, 14.0785722732544
7/17/2024 7:24:00 AM, 7/17/2024 11:24:00 AM, 11.5974836349487
7/17/2024 7:25:00 AM, 7/17/2024 11:25:00 AM, 11.3663387298584
7/17/2024 7:26:00 AM, 7/17/2024 11:26:00 AM, 11.644063949585
7/17/2024 7:27:00 AM, 7/17/2024 11:27:00 AM, 10.7813606262207
7/17/2024 7:28:00 AM, 7/17/2024 11:28:00 AM, 10.9723834991455
7/17/2024 7:29:00 AM, 7/17/2024 11:29:00 AM, 11.1398057937622
7/17/2024 7:30:00 AM, 7/17/2024 11:30:00 AM, 11.6081495285034
7/17/2024 7:31:00 AM, 7/17/2024 11:31:00 AM, 11.6155471801758
7/17/2024 7:32:00 AM, 7/17/2024 11:32:00 AM, 11.3209476470947
7/17/2024 7:33:00 AM, 7/17/2024 11:33:00 AM, 11.2639484405518
7/17/2024 7:34:00 AM, 7/17/2024 11:34:00 AM, 11.4491577148438
7/17/2024 7:35:00 AM, 7/17/2024 11:35:00 AM, 11.5739431381226
7/17/2024 7:36:00 AM, 7/17/2024 11:36:00 AM, 11.7876672744751
7/17/2024 7:37:00 AM, 7/17/2024 11:37:00 AM, 12.512246131897
7/17/2024 7:38:00 AM, 7/17/2024 11:38:00 AM, 12.5786323547363
7/17/2024 7:39:00 AM, 7/17/2024 11:39:00 AM, 18.4933662414551
7/17/2024 7:40:00 AM, 7/17/2024 11:40:00 AM, 19.1570644378662
7/17/2024 7:41:00 AM, 7/17/2024 11:41:00 AM, 14.7315425872803
7/17/2024 7:42:00 AM, 7/17/2024 11:42:00 AM, 13.6711435317993
7/17/2024 7:43:00 AM, 7/17/2024 11:43:00 AM, 13.69371509552
7/17/2024 7:44:00 AM, 7/17/2024 11:44:00 AM, 13.513165473938
7/17/2024 7:45:00 AM, 7/17/2024 11:45:00 AM, 13.3094615936279
7/17/2024 7:46:00 AM, 7/17/2024 11:46:00 AM, 13.2443857192993
7/17/2024 7:47:00 AM, 7/17/2024 11:47:00 AM, 11.9402561187744
7/17/2024 7:48:00 AM, 7/17/2024 11:48:00 AM, 12.3692541122437
7/17/2024 7:49:00 AM, 7/17/2024 11:49:00 AM, 12.7419233322144
7/17/2024 7:50:00 AM, 7/17/2024 11:50:00 AM, 12.8005828857422
7/17/2024 7:51:00 AM, 7/17/2024 11:51:00 AM, 13.6261825561523
7/17/2024 7:52:00 AM, 7/17/2024 11:52:00 AM, 13.900673866272
7/17/2024 7:53:00 AM, 7/17/2024 11:53:00 AM, 14.2380542755127
7/17/2024 7:54:00 AM, 7/17/2024 11:54:00 AM, 14.5650482177734
7/17/2024 7:55:00 AM, 7/17/2024 11:55:00 AM, 14.4649457931519
7/17/2024 7:56:00 AM, 7/17/2024 11:56:00 AM, 15.3411312103271
7/17/2024 7:57:00 AM, 7/17/2024 11:57:00 AM, 16.2656307220459
7/17/2024 7:58:00 AM, 7/17/2024 11:58:00 AM, 15.9533433914185
7/17/2024 7:59:00 AM, 7/17/2024 11:59:00 AM, 16.318115234375
7/17/2024 8:00:00 AM, 7/17/2024 12:00:00 PM, 16.4181671142578
7/17/2024 8:01:00 AM, 7/17/2024 12:01:00 PM, 15.9899435043335
7/17/2024 8:02:00 AM, 7/17/2024 12:02:00 PM, 16.7133045196533
7/17/2024 8:03:00 AM, 7/17/2024 12:03:00 PM, 16.7880058288574
7/17/2024 8:04:00 AM, 7/17/2024 12:04:00 PM, 16.7880058288574
7/17/2024 8:05:00 AM, 7/17/2024 12:05:00 PM, 16.5577640533447
7/17/2024 8:06:00 AM, 7/17/2024 12:06:00 PM, 17.5173931121826
7/17/2024 8:07:00 AM, 7/17/2024 12:07:00 PM, 16.0504856109619
7/17/2024 8:08:00 AM, 7/17/2024 12:08:00 PM, 16.4528388977051
7/17/2024 8:09:00 AM, 7/17/2024 12:09:00 PM, 15.217324256897
7/17/2024 8:10:00 AM, 7/17/2024 12:10:00 PM, 14.7758769989014
7/17/2024 8:11:00 AM, 7/17/2024 12:11:00 PM, 14.2749080657959
7/17/2024 8:12:00 AM, 7/17/2024 12:12:00 PM, 13.9412994384766
7/17/2024 8:13:00 AM, 7/17/2024 12:13:00 PM, 14.5909748077393
7/17/2024 8:14:00 AM, 7/17/2024 12:14:00 PM, 14.9763402938843
7/17/2024 8:15:00 AM, 7/17/2024 12:15:00 PM, 14.5732736587524
7/17/2024 8:16:00 AM, 7/17/2024 12:16:00 PM, 14.6269187927246
7/17/2024 8:17:00 AM, 7/17/2024 12:17:00 PM, 15.6940040588379
7/17/2024 8:18:00 AM, 7/17/2024 12:18:00 PM, 14.0561370849609
7/17/2024 8:19:00 AM, 7/17/2024 12:19:00 PM, 14.2631349563599
7/17/2024 8:20:00 AM, 7/17/2024 12:20:00 PM, 14.7057037353516
7/17/2024 8:21:00 AM, 7/17/2024 12:21:00 PM, 14.263578414917
7/17/2024 8:22:00 AM, 7/17/2024 12:22:00 PM, 14.5917978286743
7/17/2024 8:23:00 AM, 7/17/2024 12:23:00 PM, 15.1041574478149
7/17/2024 8:24:00 AM, 7/17/2024 12:24:00 PM, 14.947808265686
7/17/2024 8:25:00 AM, 7/17/2024 12:25:00 PM, 15.0855150222778
7/17/2024 8:26:00 AM, 7/17/2024 12:26:00 PM, 15.4452238082886
7/17/2024 8:27:00 AM, 7/17/2024 12:27:00 PM, 15.7655172348022
7/17/2024 8:28:00 AM, 7/17/2024 12:28:00 PM, 16.2222328186035
7/17/2024 8:29:00 AM, 7/17/2024 12:29:00 PM, 16.3826599121094
7/17/2024 8:30:00 AM, 7/17/2024 12:30:00 PM, 17.1968364715576
7/17/2024 8:31:00 AM, 7/17/2024 12:31:00 PM, 16.9094638824463
7/17/2024 8:32:00 AM, 7/17/2024 12:32:00 PM, 18.1411075592041
7/17/2024 8:33:00 AM, 7/17/2024 12:33:00 PM, 18.7907562255859
7/17/2024 8:34:00 AM, 7/17/2024 12:34:00 PM, 19.5510063171387
7/17/2024 8:35:00 AM, 7/17/2024 12:35:00 PM, 19.971076965332
7/17/2024 8:36:00 AM, 7/17/2024 12:36:00 PM, 20.5692138671875
7/17/2024 8:37:00 AM, 7/17/2024 12:37:00 PM, 21.1861877441406
7/17/2024 8:38:00 AM, 7/17/2024 12:38:00 PM, 22.3349285125732
7/17/2024 8:39:00 AM, 7/17/2024 12:39:00 PM, 23.2023830413818
7/17/2024 8:40:00 AM, 7/17/2024 12:40:00 PM, 23.7622489929199
7/17/2024 8:41:00 AM, 7/17/2024 12:41:00 PM, 26.0900287628174
7/17/2024 8:42:00 AM, 7/17/2024 12:42:00 PM, 26.4932117462158
7/17/2024 8:43:00 AM, 7/17/2024 12:43:00 PM, 25.7581233978271
7/17/2024 8:44:00 AM, 7/17/2024 12:44:00 PM, 23.8071231842041
7/17/2024 8:45:00 AM, 7/17/2024 12:45:00 PM, 23.8496150970459
7/17/2024 8:46:00 AM, 7/17/2024 12:46:00 PM, 25.5692157745361
7/17/2024 8:47:00 AM, 7/17/2024 12:47:00 PM, 27.9146862030029
7/17/2024 8:48:00 AM, 7/17/2024 12:48:00 PM, 26.2340488433838
7/17/2024 8:49:00 AM, 7/17/2024 12:49:00 PM, 26.662748336792
7/17/2024 8:50:00 AM, 7/17/2024 12:50:00 PM, 25.9492340087891
7/17/2024 8:51:00 AM, 7/17/2024 12:51:00 PM, 26.8154582977295
7/17/2024 8:52:00 AM, 7/17/2024 12:52:00 PM, 26.9623508453369
7/17/2024 8:53:00 AM, 7/17/2024 12:53:00 PM, 27.1176338195801
7/17/2024 8:54:00 AM, 7/17/2024 12:54:00 PM, 26.8156261444092
7/17/2024 8:55:00 AM, 7/17/2024 12:55:00 PM, 27.118408203125
7/17/2024 8:56:00 AM, 7/17/2024 12:56:00 PM, 27.3188724517822
7/17/2024 8:57:00 AM, 7/17/2024 12:57:00 PM, 26.9863033294678
7/17/2024 8:58:00 AM, 7/17/2024 12:58:00 PM, 26.9114189147949
7/17/2024 8:59:00 AM, 7/17/2024 12:59:00 PM, 24.9839305877686
7/17/2024 9:00:00 AM, 7/17/2024 1:00:00 PM, 25.3681812286377
7/17/2024 9:01:00 AM, 7/17/2024 1:01:00 PM, 24.4566917419434
7/17/2024 9:02:00 AM, 7/17/2024 1:02:00 PM, 24.1887321472168
7/17/2024 9:03:00 AM, 7/17/2024 1:03:00 PM, 23.3038024902344
7/17/2024 9:04:00 AM, 7/17/2024 1:04:00 PM, 23.1084671020508
7/17/2024 9:05:00 AM, 7/17/2024 1:05:00 PM, 23.1084671020508
7/17/2024 9:06:00 AM, 7/17/2024 1:06:00 PM, 22.0815773010254
7/17/2024 9:07:00 AM, 7/17/2024 1:07:00 PM, 22.8326072692871
7/17/2024 9:08:00 AM, 7/17/2024 1:08:00 PM, 23.6528072357178
7/17/2024 9:09:00 AM, 7/17/2024 1:09:00 PM, 22.1806526184082
7/17/2024 9:10:00 AM, 7/17/2024 1:10:00 PM, 21.7954120635986
7/17/2024 9:11:00 AM, 7/17/2024 1:11:00 PM, 22.380012512207
7/17/2024 9:12:00 AM, 7/17/2024 1:12:00 PM, 24.8714046478271
7/17/2024 9:13:00 AM, 7/17/2024 1:13:00 PM, 24.9213676452637
7/17/2024 9:14:00 AM, 7/17/2024 1:14:00 PM, 25.0688915252686
7/17/2024 9:15:00 AM, 7/17/2024 1:15:00 PM, 25.6660022735596
7/17/2024 9:16:00 AM, 7/17/2024 1:16:00 PM, 26.46897315979
7/17/2024 9:17:00 AM, 7/17/2024 1:17:00 PM, 27.1932830810547
7/17/2024 9:18:00 AM, 7/17/2024 1:18:00 PM, 27.8074741363525
7/17/2024 9:19:00 AM, 7/17/2024 1:19:00 PM, 27.9051399230957
7/17/2024 9:20:00 AM, 7/17/2024 1:20:00 PM, 27.1753940582275
7/17/2024 9:21:00 AM, 7/17/2024 1:21:00 PM, 28.4141750335693
7/17/2024 9:22:00 AM, 7/17/2024 1:22:00 PM, 28.5988597869873
7/17/2024 9:23:00 AM, 7/17/2024 1:23:00 PM, 28.4535350799561
7/17/2024 9:24:00 AM, 7/17/2024 1:24:00 PM, 28.2977809906006
7/17/2024 9:25:00 AM, 7/17/2024 1:25:00 PM, 27.9267463684082
7/17/2024 9:26:00 AM, 7/17/2024 1:26:00 PM, 28.1496963500977
7/17/2024 9:27:00 AM, 7/17/2024 1:27:00 PM, 27.45969581604
7/17/2024 9:28:00 AM, 7/17/2024 1:28:00 PM, 26.7766494750977
7/17/2024 9:29:00 AM, 7/17/2024 1:29:00 PM, 26.4102363586426
7/17/2024 9:30:00 AM, 7/17/2024 1:30:00 PM, 26.5072784423828
7/17/2024 9:31:00 AM, 7/17/2024 1:31:00 PM, 30.2998085021973
7/17/2024 9:32:00 AM, 7/17/2024 1:32:00 PM, 30.811107635498
7/17/2024 9:33:00 AM, 7/17/2024 1:33:00 PM, 25.2216815948486
7/17/2024 9:34:00 AM, 7/17/2024 1:34:00 PM, 25.3562450408936
7/17/2024 9:35:00 AM, 7/17/2024 1:35:00 PM, 25.6820278167725
7/17/2024 9:36:00 AM, 7/17/2024 1:36:00 PM, 25.6240425109863
7/17/2024 9:37:00 AM, 7/17/2024 1:37:00 PM, 23.8136005401611
7/17/2024 9:38:00 AM, 7/17/2024 1:38:00 PM, 23.742546081543
7/17/2024 9:39:00 AM, 7/17/2024 1:39:00 PM, 23.8058452606201
7/17/2024 9:40:00 AM, 7/17/2024 1:40:00 PM, 24.0622787475586
7/17/2024 9:41:00 AM, 7/17/2024 1:41:00 PM, 25.0460796356201
7/17/2024 9:42:00 AM, 7/17/2024 1:42:00 PM, 26.3290176391602
7/17/2024 9:43:00 AM, 7/17/2024 1:43:00 PM, 24.7859497070312
7/17/2024 9:44:00 AM, 7/17/2024 1:44:00 PM, 24.894416809082
7/17/2024 9:45:00 AM, 7/17/2024 1:45:00 PM, 25.395206451416
7/17/2024 9:46:00 AM, 7/17/2024 1:46:00 PM, 25.9927501678467
7/17/2024 9:47:00 AM, 7/17/2024 1:47:00 PM, 24.9371509552002
7/17/2024 9:48:00 AM, 7/17/2024 1:48:00 PM, 24.4899425506592
7/17/2024 9:49:00 AM, 7/17/2024 1:49:00 PM, 22.8075523376465
7/17/2024 9:50:00 AM, 7/17/2024 1:50:00 PM, 22.9455032348633
7/17/2024 9:51:00 AM, 7/17/2024 1:51:00 PM, 22.0543842315674
7/17/2024 9:52:00 AM, 7/17/2024 1:52:00 PM, 22.3034973144531
7/17/2024 9:53:00 AM, 7/17/2024 1:53:00 PM, 22.2556953430176
7/17/2024 9:54:00 AM, 7/17/2024 1:54:00 PM, 26.7224559783936
7/17/2024 9:55:00 AM, 7/17/2024 1:55:00 PM, 23.2817859649658
7/17/2024 9:56:00 AM, 7/17/2024 1:56:00 PM, 24.1090393066406
7/17/2024 9:57:00 AM, 7/17/2024 1:57:00 PM, 23.270435333252
7/17/2024 9:58:00 AM, 7/17/2024 1:58:00 PM, 23.52321434021
7/17/2024 9:59:00 AM, 7/17/2024 1:59:00 PM, 24.5756664276123
7/17/2024 10:00:00 AM, 7/17/2024 2:00:00 PM, 23.8047313690186
7/17/2024 10:01:00 AM, 7/17/2024 2:01:00 PM, 24.1841239929199
7/17/2024 10:02:00 AM, 7/17/2024 2:02:00 PM, 24.0090675354004
7/17/2024 10:03:00 AM, 7/17/2024 2:03:00 PM, 23.8212738037109
7/17/2024 10:04:00 AM, 7/17/2024 2:04:00 PM, 23.4957962036133
7/17/2024 10:05:00 AM, 7/17/2024 2:05:00 PM, 23.7928333282471
7/17/2024 10:06:00 AM, 7/17/2024 2:06:00 PM, 23.7928333282471
7/17/2024 10:07:00 AM, 7/17/2024 2:07:00 PM, 22.7364673614502
7/17/2024 10:08:00 AM, 7/17/2024 2:08:00 PM, 21.693302154541
7/17/2024 10:09:00 AM, 7/17/2024 2:09:00 PM, 21.6564826965332
7/17/2024 10:10:00 AM, 7/17/2024 2:10:00 PM, 21.5389518737793
7/17/2024 10:11:00 AM, 7/17/2024 2:11:00 PM, 21.1543807983398
7/17/2024 10:12:00 AM, 7/17/2024 2:12:00 PM, 21.4926376342773
7/17/2024 10:13:00 AM, 7/17/2024 2:13:00 PM, 21.4634914398193
7/17/2024 10:14:00 AM, 7/17/2024 2:14:00 PM, 22.4988822937012
7/17/2024 10:15:00 AM, 7/17/2024 2:15:00 PM, 22.3737239837646
7/17/2024 10:16:00 AM, 7/17/2024 2:16:00 PM, 22.5458450317383
7/17/2024 10:17:00 AM, 7/17/2024 2:17:00 PM, 23.2109069824219
7/17/2024 10:18:00 AM, 7/17/2024 2:18:00 PM, 22.5730152130127
7/17/2024 10:19:00 AM, 7/17/2024 2:19:00 PM, 22.2458667755127
7/17/2024 10:20:00 AM, 7/17/2024 2:20:00 PM, 22.0782260894775
7/17/2024 10:21:00 AM, 7/17/2024 2:21:00 PM, 20.787576675415
7/17/2024 10:22:00 AM, 7/17/2024 2:22:00 PM, 20.2448139190674
7/17/2024 10:23:00 AM, 7/17/2024 2:23:00 PM, 20.181734085083
7/17/2024 10:24:00 AM, 7/17/2024 2:24:00 PM, 19.8502006530762
7/17/2024 10:25:00 AM, 7/17/2024 2:25:00 PM, 19.7147903442383
7/17/2024 10:26:00 AM, 7/17/2024 2:26:00 PM, 19.8909950256348
7/17/2024 10:27:00 AM, 7/17/2024 2:27:00 PM, 19.550199508667
7/17/2024 10:28:00 AM, 7/17/2024 2:28:00 PM, 19.6744117736816
7/17/2024 10:29:00 AM, 7/17/2024 2:29:00 PM, 17.9818115234375
7/17/2024 10:30:00 AM, 7/17/2024 2:30:00 PM, 18.6653575897217
7/17/2024 10:31:00 AM, 7/17/2024 2:31:00 PM, 18.9662570953369
7/17/2024 10:32:00 AM, 7/17/2024 2:32:00 PM, 18.9782085418701
7/17/2024 10:33:00 AM, 7/17/2024 2:33:00 PM, 18.0332641601563
7/17/2024 10:34:00 AM, 7/17/2024 2:34:00 PM, 18.1851005554199
7/17/2024 10:35:00 AM, 7/17/2024 2:35:00 PM, 18.4695663452148
7/17/2024 10:36:00 AM, 7/17/2024 2:36:00 PM, 18.4535579681396
7/17/2024 10:37:00 AM, 7/17/2024 2:37:00 PM, 18.5070457458496
7/17/2024 10:38:00 AM, 7/17/2024 2:38:00 PM, 19.4392509460449
7/17/2024 10:39:00 AM, 7/17/2024 2:39:00 PM, 20.1263427734375
7/17/2024 10:40:00 AM, 7/17/2024 2:40:00 PM, 20.5227508544922
7/17/2024 10:41:00 AM, 7/17/2024 2:41:00 PM, 20.7522220611572
7/17/2024 10:42:00 AM, 7/17/2024 2:42:00 PM, 19.9112091064453
7/17/2024 10:43:00 AM, 7/17/2024 2:43:00 PM, 19.2054347991943
7/17/2024 10:44:00 AM, 7/17/2024 2:44:00 PM, 18.2156600952148
7/17/2024 10:45:00 AM, 7/17/2024 2:45:00 PM, 16.9443054199219
7/17/2024 10:46:00 AM, 7/17/2024 2:46:00 PM, 17.9555473327637
7/17/2024 10:47:00 AM, 7/17/2024 2:47:00 PM, 18.653018951416
7/17/2024 10:48:00 AM, 7/17/2024 2:48:00 PM, 18.2718505859375
7/17/2024 10:49:00 AM, 7/17/2024 2:49:00 PM, 17.9478225708008
7/17/2024 10:50:00 AM, 7/17/2024 2:50:00 PM, 18.8622875213623
7/17/2024 10:51:00 AM, 7/17/2024 2:51:00 PM, 19.1907043457031
7/17/2024 10:52:00 AM, 7/17/2024 2:52:00 PM, 19.7679347991943
7/17/2024 10:53:00 AM, 7/17/2024 2:53:00 PM, 17.7701263427734
7/17/2024 10:54:00 AM, 7/17/2024 2:54:00 PM, 22.5965824127197
7/17/2024 10:55:00 AM, 7/17/2024 2:55:00 PM, 22.2007904052734
7/17/2024 10:56:00 AM, 7/17/2024 2:56:00 PM, 20.7876033782959
7/17/2024 10:57:00 AM, 7/17/2024 2:57:00 PM, 19.2057151794434
7/17/2024 10:58:00 AM, 7/17/2024 2:58:00 PM, 18.2917175292969
7/17/2024 10:59:00 AM, 7/17/2024 2:59:00 PM, 16.8849029541016
7/17/2024 11:00:00 AM, 7/17/2024 3:00:00 PM, 17.6885395050049
7/17/2024 11:01:00 AM, 7/17/2024 3:01:00 PM, 16.3218879699707
7/17/2024 11:02:00 AM, 7/17/2024 3:02:00 PM, 19.6729316711426
7/17/2024 11:03:00 AM, 7/17/2024 3:03:00 PM, 18.0537452697754
7/17/2024 11:04:00 AM, 7/17/2024 3:04:00 PM, 22.5674476623535
7/17/2024 11:05:00 AM, 7/17/2024 3:05:00 PM, 21.4468040466309
7/17/2024 11:06:00 AM, 7/17/2024 3:06:00 PM, 22.0830993652344
7/17/2024 11:07:00 AM, 7/17/2024 3:07:00 PM, 22.0830993652344
7/17/2024 11:08:00 AM, 7/17/2024 3:08:00 PM, 19.5881958007813
7/17/2024 11:09:00 AM, 7/17/2024 3:09:00 PM, 16.5832386016846
7/17/2024 11:10:00 AM, 7/17/2024 3:10:00 PM, 15.9616994857788
7/17/2024 11:11:00 AM, 7/17/2024 3:11:00 PM, 15.0062074661255
7/17/2024 11:12:00 AM, 7/17/2024 3:12:00 PM, 14.7801198959351
7/17/2024 11:13:00 AM, 7/17/2024 3:13:00 PM, 15.0495843887329
7/17/2024 11:14:00 AM, 7/17/2024 3:14:00 PM, 14.9266309738159
7/17/2024 11:15:00 AM, 7/17/2024 3:15:00 PM, 14.8620672225952
7/17/2024 11:16:00 AM, 7/17/2024 3:16:00 PM, 15.2947769165039
7/17/2024 11:17:00 AM, 7/17/2024 3:17:00 PM, 15.1620512008667
7/17/2024 11:18:00 AM, 7/17/2024 3:18:00 PM, 15.649022102356
7/17/2024 11:19:00 AM, 7/17/2024 3:19:00 PM, 16.4077033996582
7/17/2024 11:20:00 AM, 7/17/2024 3:20:00 PM, 16.8403911590576
7/17/2024 11:21:00 AM, 7/17/2024 3:21:00 PM, 18.0641632080078
7/17/2024 11:22:00 AM, 7/17/2024 3:22:00 PM, 18.3274307250977
7/17/2024 11:23:00 AM, 7/17/2024 3:23:00 PM, 17.962007522583
7/17/2024 11:24:00 AM, 7/17/2024 3:24:00 PM, 17.7328701019287
7/17/2024 11:25:00 AM, 7/17/2024 3:25:00 PM, 18.0770626068115
7/17/2024 11:26:00 AM, 7/17/2024 3:26:00 PM, 19.2189865112305
7/17/2024 11:27:00 AM, 7/17/2024 3:27:00 PM, 18.0311985015869
7/17/2024 11:28:00 AM, 7/17/2024 3:28:00 PM, 17.3636302947998
7/17/2024 11:29:00 AM, 7/17/2024 3:29:00 PM, 16.8828048706055
7/17/2024 11:30:00 AM, 7/17/2024 3:30:00 PM, 16.9674949645996
7/17/2024 11:31:00 AM, 7/17/2024 3:31:00 PM, 17.402214050293
7/17/2024 11:32:00 AM, 7/17/2024 3:32:00 PM, 16.1639175415039
7/17/2024 11:33:00 AM, 7/17/2024 3:33:00 PM, 16.3163394927979
7/17/2024 11:34:00 AM, 7/17/2024 3:34:00 PM, 16.5945072174072
7/17/2024 11:35:00 AM, 7/17/2024 3:35:00 PM, 17.7957706451416
7/17/2024 11:36:00 AM, 7/17/2024 3:36:00 PM, 16.119213104248
7/17/2024 11:37:00 AM, 7/17/2024 3:37:00 PM, 16.3774394989014
7/17/2024 11:38:00 AM, 7/17/2024 3:38:00 PM, 16.8621940612793
7/17/2024 11:39:00 AM, 7/17/2024 3:39:00 PM, 16.7076683044434
7/17/2024 11:40:00 AM, 7/17/2024 3:40:00 PM, 16.1464061737061
7/17/2024 11:41:00 AM, 7/17/2024 3:41:00 PM, 15.8031101226807
7/17/2024 11:42:00 AM, 7/17/2024 3:42:00 PM, 15.8536739349365
7/17/2024 11:43:00 AM, 7/17/2024 3:43:00 PM, 15.6909456253052
7/17/2024 11:44:00 AM, 7/17/2024 3:44:00 PM, 15.7786407470703
7/17/2024 11:45:00 AM, 7/17/2024 3:45:00 PM, 16.0963363647461
7/17/2024 11:46:00 AM, 7/17/2024 3:46:00 PM, 15.9797792434692
7/17/2024 11:47:00 AM, 7/17/2024 3:47:00 PM, 16.0746269226074
7/17/2024 11:48:00 AM, 7/17/2024 3:48:00 PM, 16.175106048584
7/17/2024 11:49:00 AM, 7/17/2024 3:49:00 PM, 17.0078716278076
7/17/2024 11:50:00 AM, 7/17/2024 3:50:00 PM, 16.9944648742676
7/17/2024 11:51:00 AM, 7/17/2024 3:51:00 PM, 16.7657299041748
7/17/2024 11:52:00 AM, 7/17/2024 3:52:00 PM, 17.0007286071777
7/17/2024 11:53:00 AM, 7/17/2024 3:53:00 PM, 16.7254104614258
7/17/2024 11:54:00 AM, 7/17/2024 3:54:00 PM, 16.4754314422607
7/17/2024 11:55:00 AM, 7/17/2024 3:55:00 PM, 16.7176818847656
7/17/2024 11:56:00 AM, 7/17/2024 3:56:00 PM, 16.6990165710449
7/17/2024 11:57:00 AM, 7/17/2024 3:57:00 PM, 16.8401947021484
7/17/2024 11:58:00 AM, 7/17/2024 3:58:00 PM, 16.714038848877
7/17/2024 11:59:00 AM, 7/17/2024 3:59:00 PM, 16.8920307159424
7/17/2024 12:00:00 PM, 7/17/2024 4:00:00 PM, 17.2714157104492
7/17/2024 12:01:00 PM, 7/17/2024 4:01:00 PM, 18.0305194854736
7/17/2024 12:02:00 PM, 7/17/2024 4:02:00 PM, 17.9266815185547
7/17/2024 12:03:00 PM, 7/17/2024 4:03:00 PM, 17.1305694580078
7/17/2024 12:04:00 PM, 7/17/2024 4:04:00 PM, 15.7742691040039
7/17/2024 12:05:00 PM, 7/17/2024 4:05:00 PM, 13.5606355667114
7/17/2024 12:06:00 PM, 7/17/2024 4:06:00 PM, 13.5825481414795
7/17/2024 12:07:00 PM, 7/17/2024 4:07:00 PM, 13.596134185791
7/17/2024 12:08:00 PM, 7/17/2024 4:08:00 PM, 13.596134185791
7/17/2024 12:09:00 PM, 7/17/2024 4:09:00 PM, 13.2426719665527
7/17/2024 12:10:00 PM, 7/17/2024 4:10:00 PM, 12.2768878936768
7/17/2024 12:11:00 PM, 7/17/2024 4:11:00 PM, 11.6250610351563
7/17/2024 12:12:00 PM, 7/17/2024 4:12:00 PM, 11.9853038787842
7/17/2024 12:13:00 PM, 7/17/2024 4:13:00 PM, 11.1154918670654
7/17/2024 12:14:00 PM, 7/17/2024 4:14:00 PM, 11.0215301513672
7/17/2024 12:15:00 PM, 7/17/2024 4:15:00 PM, 10.7507352828979
7/17/2024 12:16:00 PM, 7/17/2024 4:16:00 PM, 10.7792472839355
7/17/2024 12:17:00 PM, 7/17/2024 4:17:00 PM, 10.9194431304932
7/17/2024 12:18:00 PM, 7/17/2024 4:18:00 PM, 10.6632032394409
7/17/2024 12:19:00 PM, 7/17/2024 4:19:00 PM, 10.3586206436157
7/17/2024 12:20:00 PM, 7/17/2024 4:20:00 PM, 10.6509351730347
7/17/2024 12:21:00 PM, 7/17/2024 4:21:00 PM, 10.2035064697266
7/17/2024 12:22:00 PM, 7/17/2024 4:22:00 PM, 9.84659576416016
7/17/2024 12:23:00 PM, 7/17/2024 4:23:00 PM, 9.57292079925537
7/17/2024 12:24:00 PM, 7/17/2024 4:24:00 PM, 9.09857654571533
7/17/2024 12:25:00 PM, 7/17/2024 4:25:00 PM, 8.75883007049561
7/17/2024 12:26:00 PM, 7/17/2024 4:26:00 PM, 9.66405487060547
7/17/2024 12:27:00 PM, 7/17/2024 4:27:00 PM, 9.81060791015625
7/17/2024 12:28:00 PM, 7/17/2024 4:28:00 PM, 9.77455139160156
7/17/2024 12:29:00 PM, 7/17/2024 4:29:00 PM, 9.98109149932861
7/17/2024 12:30:00 PM, 7/17/2024 4:30:00 PM, 10.2567262649536
7/17/2024 12:31:00 PM, 7/17/2024 4:31:00 PM, 10.4846363067627
7/17/2024 12:32:00 PM, 7/17/2024 4:32:00 PM, 10.5042505264282
7/17/2024 12:33:00 PM, 7/17/2024 4:33:00 PM, 10.9444169998169
7/17/2024 12:34:00 PM, 7/17/2024 4:34:00 PM, 11.4053153991699
7/17/2024 12:35:00 PM, 7/17/2024 4:35:00 PM, 11.7623329162598
7/17/2024 12:36:00 PM, 7/17/2024 4:36:00 PM, 10.7381219863892
7/17/2024 12:37:00 PM, 7/17/2024 4:37:00 PM, 10.4287605285645
7/17/2024 12:38:00 PM, 7/17/2024 4:38:00 PM, 9.93393325805664
7/17/2024 12:39:00 PM, 7/17/2024 4:39:00 PM, 9.99990940093994
7/17/2024 12:40:00 PM, 7/17/2024 4:40:00 PM, 9.7323637008667
7/17/2024 12:41:00 PM, 7/17/2024 4:41:00 PM, 9.72606754302979
7/17/2024 12:42:00 PM, 7/17/2024 4:42:00 PM, 9.73682403564453
7/17/2024 12:43:00 PM, 7/17/2024 4:43:00 PM, 9.51677894592285
7/17/2024 12:44:00 PM, 7/17/2024 4:44:00 PM, 9.63592624664307
7/17/2024 12:45:00 PM, 7/17/2024 4:45:00 PM, 9.71492195129395
7/17/2024 12:46:00 PM, 7/17/2024 4:46:00 PM, 10.0118894577026
7/17/2024 12:47:00 PM, 7/17/2024 4:47:00 PM, 10.4101724624634
7/17/2024 12:48:00 PM, 7/17/2024 4:48:00 PM, 10.7898616790771
7/17/2024 12:49:00 PM, 7/17/2024 4:49:00 PM, 10.6816606521606
7/17/2024 12:50:00 PM, 7/17/2024 4:50:00 PM, 10.8503837585449
7/17/2024 12:51:00 PM, 7/17/2024 4:51:00 PM, 10.8015441894531
7/17/2024 12:52:00 PM, 7/17/2024 4:52:00 PM, 10.6650524139404
7/17/2024 12:53:00 PM, 7/17/2024 4:53:00 PM, 10.5497350692749
7/17/2024 12:54:00 PM, 7/17/2024 4:54:00 PM, 10.2869892120361
7/17/2024 12:55:00 PM, 7/17/2024 4:55:00 PM, 10.1415977478027
7/17/2024 12:56:00 PM, 7/17/2024 4:56:00 PM, 10.6331977844238
7/17/2024 12:57:00 PM, 7/17/2024 4:57:00 PM, 10.4236192703247
7/17/2024 12:58:00 PM, 7/17/2024 4:58:00 PM, 10.3917198181152
7/17/2024 12:59:00 PM, 7/17/2024 4:59:00 PM, 10.7024278640747
7/17/2024 1:00:00 PM, 7/17/2024 5:00:00 PM, 11.0001173019409
7/17/2024 1:01:00 PM, 7/17/2024 5:01:00 PM, 11.5426568984985
7/17/2024 1:02:00 PM, 7/17/2024 5:02:00 PM, 11.4105596542358
7/17/2024 1:03:00 PM, 7/17/2024 5:03:00 PM, 11.7736663818359
7/17/2024 1:04:00 PM, 7/17/2024 5:04:00 PM, 13.0080184936523
7/17/2024 1:05:00 PM, 7/17/2024 5:05:00 PM, 16.1134777069092
7/17/2024 1:06:00 PM, 7/17/2024 5:06:00 PM, 16.1932621002197
7/17/2024 1:07:00 PM, 7/17/2024 5:07:00 PM, 19.9175567626953
7/17/2024 1:08:00 PM, 7/17/2024 5:08:00 PM, 23.2933769226074
7/17/2024 1:09:00 PM, 7/17/2024 5:09:00 PM, 23.2933769226074
7/17/2024 1:10:00 PM, 7/17/2024 5:10:00 PM, 24.0503749847412
7/17/2024 1:11:00 PM, 7/17/2024 5:11:00 PM, 18.0284881591797
7/17/2024 1:12:00 PM, 7/17/2024 5:12:00 PM, 14.2513465881348
7/17/2024 1:13:00 PM, 7/17/2024 5:13:00 PM, 15.0296697616577
7/17/2024 1:14:00 PM, 7/17/2024 5:14:00 PM, 16.6896724700928
7/17/2024 1:15:00 PM, 7/17/2024 5:15:00 PM, 15.5746297836304
7/17/2024 1:16:00 PM, 7/17/2024 5:16:00 PM, 19.0226421356201
7/17/2024 1:17:00 PM, 7/17/2024 5:17:00 PM, 23.040412902832
7/17/2024 1:18:00 PM, 7/17/2024 5:18:00 PM, 19.5455169677734
7/17/2024 1:19:00 PM, 7/17/2024 5:19:00 PM, 19.3797378540039
7/17/2024 1:20:00 PM, 7/17/2024 5:20:00 PM, 16.7011852264404
7/17/2024 1:21:00 PM, 7/17/2024 5:21:00 PM, 18.6308403015137
7/17/2024 1:22:00 PM, 7/17/2024 5:22:00 PM, 16.6541938781738
7/17/2024 1:23:00 PM, 7/17/2024 5:23:00 PM, 18.7018089294434
7/17/2024 1:24:00 PM, 7/17/2024 5:24:00 PM, 16.5168209075928
7/17/2024 1:25:00 PM, 7/17/2024 5:25:00 PM, 17.7996311187744
7/17/2024 1:26:00 PM, 7/17/2024 5:26:00 PM, 15.9464244842529
7/17/2024 1:27:00 PM, 7/17/2024 5:27:00 PM, 18.7545871734619
7/17/2024 1:28:00 PM, 7/17/2024 5:28:00 PM, 17.9330177307129
7/17/2024 1:29:00 PM, 7/17/2024 5:29:00 PM, 17.8923740386963
7/17/2024 1:30:00 PM, 7/17/2024 5:30:00 PM, 13.3123331069946
7/17/2024 1:31:00 PM, 7/17/2024 5:31:00 PM, 12.065957069397
7/17/2024 1:32:00 PM, 7/17/2024 5:32:00 PM, 12.3760824203491
7/17/2024 1:33:00 PM, 7/17/2024 5:33:00 PM, 12.2210817337036
7/17/2024 1:34:00 PM, 7/17/2024 5:34:00 PM, 10.6869859695435
7/17/2024 1:35:00 PM, 7/17/2024 5:35:00 PM, 10.7556610107422
7/17/2024 1:36:00 PM, 7/17/2024 5:36:00 PM, 11.881311416626
7/17/2024 1:37:00 PM, 7/17/2024 5:37:00 PM, 11.1956644058228
7/17/2024 1:38:00 PM, 7/17/2024 5:38:00 PM, 10.2548522949219
7/17/2024 1:39:00 PM, 7/17/2024 5:39:00 PM, 10.2016124725342
7/17/2024 1:40:00 PM, 7/17/2024 5:40:00 PM, 10.248101234436
7/17/2024 1:41:00 PM, 7/17/2024 5:41:00 PM, 10.2791366577148
7/17/2024 1:42:00 PM, 7/17/2024 5:42:00 PM, 10.9332714080811
7/17/2024 1:43:00 PM, 7/17/2024 5:43:00 PM, 10.9007291793823
7/17/2024 1:44:00 PM, 7/17/2024 5:44:00 PM, 11.4492216110229
7/17/2024 1:45:00 PM, 7/17/2024 5:45:00 PM, 11.1931257247925
7/17/2024 1:46:00 PM, 7/17/2024 5:46:00 PM, 11.8082141876221
7/17/2024 1:47:00 PM, 7/17/2024 5:47:00 PM, 11.8314476013184
7/17/2024 1:48:00 PM, 7/17/2024 5:48:00 PM, 11.015923500061
7/17/2024 1:49:00 PM, 7/17/2024 5:49:00 PM, 10.3197774887085
7/17/2024 1:50:00 PM, 7/17/2024 5:50:00 PM, 9.45663928985596
7/17/2024 1:51:00 PM, 7/17/2024 5:51:00 PM, 10.1545009613037
7/17/2024 1:52:00 PM, 7/17/2024 5:52:00 PM, 9.44314289093018
7/17/2024 1:53:00 PM, 7/17/2024 5:53:00 PM, 9.26509475708008
7/17/2024 1:54:00 PM, 7/17/2024 5:54:00 PM, 9.4929256439209
7/17/2024 1:55:00 PM, 7/17/2024 5:55:00 PM, 10.1636800765991
7/17/2024 1:56:00 PM, 7/17/2024 5:56:00 PM, 10.5876941680908
7/17/2024 1:57:00 PM, 7/17/2024 5:57:00 PM, 11.6558332443237
7/17/2024 1:58:00 PM, 7/17/2024 5:58:00 PM, 11.7229623794556
7/17/2024 1:59:00 PM, 7/17/2024 5:59:00 PM, 13.2081575393677
7/17/2024 2:00:00 PM, 7/17/2024 6:00:00 PM, 11.684627532959
7/17/2024 2:01:00 PM, 7/17/2024 6:01:00 PM, 11.3184041976929
7/17/2024 2:02:00 PM, 7/17/2024 6:02:00 PM, 11.4825811386108
7/17/2024 2:03:00 PM, 7/17/2024 6:03:00 PM, 11.9583501815796
7/17/2024 2:04:00 PM, 7/17/2024 6:04:00 PM, 11.8310976028442
7/17/2024 2:05:00 PM, 7/17/2024 6:05:00 PM, 11.5477619171143
7/17/2024 2:06:00 PM, 7/17/2024 6:06:00 PM, 11.1641807556152
7/17/2024 2:07:00 PM, 7/17/2024 6:07:00 PM, 11.6161813735962
7/17/2024 2:08:00 PM, 7/17/2024 6:08:00 PM, 12.0650758743286
7/17/2024 2:09:00 PM, 7/17/2024 6:09:00 PM, 11.3199501037598
7/17/2024 2:10:00 PM, 7/17/2024 6:10:00 PM, 11.3199501037598
7/17/2024 2:11:00 PM, 7/17/2024 6:11:00 PM, 11.3073482513428
7/17/2024 2:12:00 PM, 7/17/2024 6:12:00 PM, 14.6201763153076
7/17/2024 2:13:00 PM, 7/17/2024 6:13:00 PM, 13.7382745742798
7/17/2024 2:14:00 PM, 7/17/2024 6:14:00 PM, 15.7433652877808
7/17/2024 2:15:00 PM, 7/17/2024 6:15:00 PM, 13.1289939880371
7/17/2024 2:16:00 PM, 7/17/2024 6:16:00 PM, 11.6641817092896
7/17/2024 2:17:00 PM, 7/17/2024 6:17:00 PM, 10.8624887466431
7/17/2024 2:18:00 PM, 7/17/2024 6:18:00 PM, 9.96047019958496
7/17/2024 2:19:00 PM, 7/17/2024 6:19:00 PM, 9.94537925720215
7/17/2024 2:20:00 PM, 7/17/2024 6:20:00 PM, 10.4607172012329
7/17/2024 2:21:00 PM, 7/17/2024 6:21:00 PM, 10.5531845092773
7/17/2024 2:22:00 PM, 7/17/2024 6:22:00 PM, 11.0928049087524
7/17/2024 2:23:00 PM, 7/17/2024 6:23:00 PM, 11.0703611373901
7/17/2024 2:24:00 PM, 7/17/2024 6:24:00 PM, 11.2280216217041
7/17/2024 2:25:00 PM, 7/17/2024 6:25:00 PM, 11.6754379272461
7/17/2024 2:26:00 PM, 7/17/2024 6:26:00 PM, 12.1554775238037
7/17/2024 2:27:00 PM, 7/17/2024 6:27:00 PM, 11.3700399398804
7/17/2024 2:28:00 PM, 7/17/2024 6:28:00 PM, 10.6218271255493
7/17/2024 2:29:00 PM, 7/17/2024 6:29:00 PM, 24.9019050598145
7/17/2024 2:30:00 PM, 7/17/2024 6:30:00 PM, 12.0897026062012
7/17/2024 2:31:00 PM, 7/17/2024 6:31:00 PM, 13.2679843902588
7/17/2024 2:32:00 PM, 7/17/2024 6:32:00 PM, 19.935001373291
7/17/2024 2:33:00 PM, 7/17/2024 6:33:00 PM, 11.3021001815796
7/17/2024 2:34:00 PM, 7/17/2024 6:34:00 PM, 11.0280923843384
7/17/2024 2:35:00 PM, 7/17/2024 6:35:00 PM, 10.4111223220825
7/17/2024 2:36:00 PM, 7/17/2024 6:36:00 PM, 10.211389541626
7/17/2024 2:37:00 PM, 7/17/2024 6:37:00 PM, 9.53778171539307
7/17/2024 2:38:00 PM, 7/17/2024 6:38:00 PM, 9.76200580596924
7/17/2024 2:39:00 PM, 7/17/2024 6:39:00 PM, 9.24984836578369
7/17/2024 2:40:00 PM, 7/17/2024 6:40:00 PM, 9.86251258850098
7/17/2024 2:41:00 PM, 7/17/2024 6:41:00 PM, 9.72411251068115
7/17/2024 2:42:00 PM, 7/17/2024 6:42:00 PM, 8.28205585479736
7/17/2024 2:43:00 PM, 7/17/2024 6:43:00 PM, 6.95107316970825
7/17/2024 2:44:00 PM, 7/17/2024 6:44:00 PM, 7.09015989303589
7/17/2024 2:45:00 PM, 7/17/2024 6:45:00 PM, 7.83451366424561
7/17/2024 2:46:00 PM, 7/17/2024 6:46:00 PM, 7.89040994644165
7/17/2024 2:47:00 PM, 7/17/2024 6:47:00 PM, 9.18964672088623
7/17/2024 2:48:00 PM, 7/17/2024 6:48:00 PM, 8.97123432159424
7/17/2024 2:49:00 PM, 7/17/2024 6:49:00 PM, 9.4567699432373
7/17/2024 2:50:00 PM, 7/17/2024 6:50:00 PM, 9.89338970184326
7/17/2024 2:51:00 PM, 7/17/2024 6:51:00 PM, 9.22095775604248
7/17/2024 2:52:00 PM, 7/17/2024 6:52:00 PM, 8.71261501312256
7/17/2024 2:53:00 PM, 7/17/2024 6:53:00 PM, 8.39660739898682
7/17/2024 2:54:00 PM, 7/17/2024 6:54:00 PM, 8.47201538085937
7/17/2024 2:55:00 PM, 7/17/2024 6:55:00 PM, 8.37921905517578
7/17/2024 2:56:00 PM, 7/17/2024 6:56:00 PM, 8.49430656433105
7/17/2024 2:57:00 PM, 7/17/2024 6:57:00 PM, 8.81172561645508
7/17/2024 2:58:00 PM, 7/17/2024 6:58:00 PM, 9.6210880279541
7/17/2024 2:59:00 PM, 7/17/2024 6:59:00 PM, 9.43126106262207
7/17/2024 3:00:00 PM, 7/17/2024 7:00:00 PM, 9.04821586608887
7/17/2024 3:01:00 PM, 7/17/2024 7:01:00 PM, 8.89364528656006
7/17/2024 3:02:00 PM, 7/17/2024 7:02:00 PM, 8.99691104888916
7/17/2024 3:03:00 PM, 7/17/2024 7:03:00 PM, 10.1318435668945
7/17/2024 3:04:00 PM, 7/17/2024 7:04:00 PM, 10.8415203094482
7/17/2024 3:05:00 PM, 7/17/2024 7:05:00 PM, 10.2575845718384
7/17/2024 3:06:00 PM, 7/17/2024 7:06:00 PM, 8.4241886138916
7/17/2024 3:07:00 PM, 7/17/2024 7:07:00 PM, 8.73441982269287
7/17/2024 3:08:00 PM, 7/17/2024 7:08:00 PM, 9.98992538452148
7/17/2024 3:09:00 PM, 7/17/2024 7:09:00 PM, 9.80758666992187
7/17/2024 3:10:00 PM, 7/17/2024 7:10:00 PM, 10.6237077713013
7/17/2024 3:11:00 PM, 7/17/2024 7:11:00 PM, 10.6237077713013
7/17/2024 3:12:00 PM, 7/17/2024 7:12:00 PM, 10.6237077713013
7/17/2024 3:13:00 PM, 7/17/2024 7:13:00 PM, 9.72982692718506
7/17/2024 3:14:00 PM, 7/17/2024 7:14:00 PM, 10.2797088623047
7/17/2024 3:15:00 PM, 7/17/2024 7:15:00 PM, 10.5182600021362
7/17/2024 3:16:00 PM, 7/17/2024 7:16:00 PM, 11.2317800521851
7/17/2024 3:17:00 PM, 7/17/2024 7:17:00 PM, 14.8625545501709
7/17/2024 3:18:00 PM, 7/17/2024 7:18:00 PM, 12.9899768829346
7/17/2024 3:19:00 PM, 7/17/2024 7:19:00 PM, 13.2049798965454
7/17/2024 3:20:00 PM, 7/17/2024 7:20:00 PM, 11.947717666626
7/17/2024 3:21:00 PM, 7/17/2024 7:21:00 PM, 10.6384630203247
7/17/2024 3:22:00 PM, 7/17/2024 7:22:00 PM, 10.6983213424683
7/17/2024 3:23:00 PM, 7/17/2024 7:23:00 PM, 12.2212133407593
7/17/2024 3:24:00 PM, 7/17/2024 7:24:00 PM, 12.2437410354614
7/17/2024 3:25:00 PM, 7/17/2024 7:25:00 PM, 11.0579118728638
7/17/2024 3:26:00 PM, 7/17/2024 7:26:00 PM, 11.3311853408813
7/17/2024 3:27:00 PM, 7/17/2024 7:27:00 PM, 10.3417730331421
7/17/2024 3:28:00 PM, 7/17/2024 7:28:00 PM, 10.4721193313599
7/17/2024 3:29:00 PM, 7/17/2024 7:29:00 PM, 9.09792709350586
7/17/2024 3:30:00 PM, 7/17/2024 7:30:00 PM, 9.49159908294678
7/17/2024 3:31:00 PM, 7/17/2024 7:31:00 PM, 11.961106300354
7/17/2024 3:32:00 PM, 7/17/2024 7:32:00 PM, 13.8657693862915
7/17/2024 3:33:00 PM, 7/17/2024 7:33:00 PM, 13.8761043548584
7/17/2024 3:34:00 PM, 7/17/2024 7:34:00 PM, 12.43150806427
7/17/2024 3:35:00 PM, 7/17/2024 7:35:00 PM, 11.1497650146484
7/17/2024 3:36:00 PM, 7/17/2024 7:36:00 PM, 9.79793548583984
7/17/2024 3:37:00 PM, 7/17/2024 7:37:00 PM, 10.2518339157104
7/17/2024 3:38:00 PM, 7/17/2024 7:38:00 PM, 9.29962921142578
7/17/2024 3:39:00 PM, 7/17/2024 7:39:00 PM, 9.28006935119629
7/17/2024 3:40:00 PM, 7/17/2024 7:40:00 PM, 8.74975299835205
7/17/2024 3:41:00 PM, 7/17/2024 7:41:00 PM, 8.33173656463623
7/17/2024 3:42:00 PM, 7/17/2024 7:42:00 PM, 10.0349426269531
7/17/2024 3:43:00 PM, 7/17/2024 7:43:00 PM, 8.67258167266846
7/17/2024 3:44:00 PM, 7/17/2024 7:44:00 PM, 8.36355018615723
7/17/2024 3:45:00 PM, 7/17/2024 7:45:00 PM, 8.46053218841553
7/17/2024 3:46:00 PM, 7/17/2024 7:46:00 PM, 8.67315769195557
7/17/2024 3:47:00 PM, 7/17/2024 7:47:00 PM, 9.12310886383057
7/17/2024 3:48:00 PM, 7/17/2024 7:48:00 PM, 9.04582500457764
7/17/2024 3:49:00 PM, 7/17/2024 7:49:00 PM, 8.92954254150391
7/17/2024 3:50:00 PM, 7/17/2024 7:50:00 PM, 9.31943702697754
7/17/2024 3:51:00 PM, 7/17/2024 7:51:00 PM, 11.3275375366211
7/17/2024 3:52:00 PM, 7/17/2024 7:52:00 PM, 14.3561477661133
7/17/2024 3:53:00 PM, 7/17/2024 7:53:00 PM, 12.1093721389771
7/17/2024 3:54:00 PM, 7/17/2024 7:54:00 PM, 10.205060005188
7/17/2024 3:55:00 PM, 7/17/2024 7:55:00 PM, 10.7334575653076
7/17/2024 3:56:00 PM, 7/17/2024 7:56:00 PM, 10.4192810058594
7/17/2024 3:57:00 PM, 7/17/2024 7:57:00 PM, 11.0481653213501
7/17/2024 3:58:00 PM, 7/17/2024 7:58:00 PM, 10.3285989761353
7/17/2024 3:59:00 PM, 7/17/2024 7:59:00 PM, 8.54633712768555
7/17/2024 4:00:00 PM, 7/17/2024 8:00:00 PM, 8.01469039916992
7/17/2024 4:01:00 PM, 7/17/2024 8:01:00 PM, 8.24023628234863
7/17/2024 4:02:00 PM, 7/17/2024 8:02:00 PM, 13.1029806137085
7/17/2024 4:03:00 PM, 7/17/2024 8:03:00 PM, 9.96588611602783
7/17/2024 4:04:00 PM, 7/17/2024 8:04:00 PM, 10.1447191238403
7/17/2024 4:05:00 PM, 7/17/2024 8:05:00 PM, 9.07085609436035
7/17/2024 4:06:00 PM, 7/17/2024 8:06:00 PM, 9.20422840118408
7/17/2024 4:07:00 PM, 7/17/2024 8:07:00 PM, 8.07465553283691
7/17/2024 4:08:00 PM, 7/17/2024 8:08:00 PM, 7.83743476867676
7/17/2024 4:09:00 PM, 7/17/2024 8:09:00 PM, 7.74869251251221
7/17/2024 4:10:00 PM, 7/17/2024 8:10:00 PM, 6.87701559066772
7/17/2024 4:11:00 PM, 7/17/2024 8:11:00 PM, 8.04046821594238
7/17/2024 4:12:00 PM, 7/17/2024 8:12:00 PM, 8.04235744476318
7/17/2024 4:13:00 PM, 7/17/2024 8:13:00 PM, 8.04235744476318
7/17/2024 4:14:00 PM, 7/17/2024 8:14:00 PM, 7.18795824050903
7/17/2024 4:15:00 PM, 7/17/2024 8:15:00 PM, 11.4980373382568
7/17/2024 4:16:00 PM, 7/17/2024 8:16:00 PM, 10.5553369522095
7/17/2024 4:17:00 PM, 7/17/2024 8:17:00 PM, 8.71359920501709
7/17/2024 4:18:00 PM, 7/17/2024 8:18:00 PM, 6.86174249649048
7/17/2024 4:19:00 PM, 7/17/2024 8:19:00 PM, 6.46153974533081
7/17/2024 4:20:00 PM, 7/17/2024 8:20:00 PM, 6.86377334594727
7/17/2024 4:21:00 PM, 7/17/2024 8:21:00 PM, 7.02534627914429
7/17/2024 4:22:00 PM, 7/17/2024 8:22:00 PM, 6.62303018569946
7/17/2024 4:23:00 PM, 7/17/2024 8:23:00 PM, 6.49221849441528
7/17/2024 4:24:00 PM, 7/17/2024 8:24:00 PM, 7.11517381668091
7/17/2024 4:25:00 PM, 7/17/2024 8:25:00 PM, 7.15133094787598
7/17/2024 4:26:00 PM, 7/17/2024 8:26:00 PM, 7.78573989868164
7/17/2024 4:27:00 PM, 7/17/2024 8:27:00 PM, 7.63288116455078
7/17/2024 4:28:00 PM, 7/17/2024 8:28:00 PM, 7.40533208847046
7/17/2024 4:29:00 PM, 7/17/2024 8:29:00 PM, 7.67078495025635
7/17/2024 4:30:00 PM, 7/17/2024 8:30:00 PM, 8.25290393829346
7/17/2024 4:31:00 PM, 7/17/2024 8:31:00 PM, 8.21863555908203
7/17/2024 4:32:00 PM, 7/17/2024 8:32:00 PM, 8.37590408325195
7/17/2024 4:33:00 PM, 7/17/2024 8:33:00 PM, 8.66875743865967
7/17/2024 4:34:00 PM, 7/17/2024 8:34:00 PM, 8.96300506591797
7/17/2024 4:35:00 PM, 7/17/2024 8:35:00 PM, 9.68679904937744
7/17/2024 4:36:00 PM, 7/17/2024 8:36:00 PM, 10.1760053634644
7/17/2024 4:37:00 PM, 7/17/2024 8:37:00 PM, 9.13239097595215
7/17/2024 4:38:00 PM, 7/17/2024 8:38:00 PM, 8.00876522064209
7/17/2024 4:39:00 PM, 7/17/2024 8:39:00 PM, 7.86715126037598
7/17/2024 4:40:00 PM, 7/17/2024 8:40:00 PM, 7.65570020675659
7/17/2024 4:41:00 PM, 7/17/2024 8:41:00 PM, 7.90070486068726
7/17/2024 4:42:00 PM, 7/17/2024 8:42:00 PM, 6.63770008087158
7/17/2024 4:43:00 PM, 7/17/2024 8:43:00 PM, 6.27129459381104
7/17/2024 4:44:00 PM, 7/17/2024 8:44:00 PM, 6.14744091033936
7/17/2024 4:45:00 PM, 7/17/2024 8:45:00 PM, 6.42932319641113
7/17/2024 4:46:00 PM, 7/17/2024 8:46:00 PM, 7.3019495010376
7/17/2024 4:47:00 PM, 7/17/2024 8:47:00 PM, 7.90213394165039
7/17/2024 4:48:00 PM, 7/17/2024 8:48:00 PM, 14.1871681213379
7/17/2024 4:49:00 PM, 7/17/2024 8:49:00 PM, 17.0947551727295
7/17/2024 4:50:00 PM, 7/17/2024 8:50:00 PM, 18.308629989624
7/17/2024 4:51:00 PM, 7/17/2024 8:51:00 PM, 20.1318378448486
7/17/2024 4:52:00 PM, 7/17/2024 8:52:00 PM, 20.8069171905518
7/17/2024 4:53:00 PM, 7/17/2024 8:53:00 PM, 15.7713613510132
7/17/2024 4:54:00 PM, 7/17/2024 8:54:00 PM, 12.245096206665
7/17/2024 4:55:00 PM, 7/17/2024 8:55:00 PM, 14.0127000808716
7/17/2024 4:56:00 PM, 7/17/2024 8:56:00 PM, 14.3583564758301
7/17/2024 4:57:00 PM, 7/17/2024 8:57:00 PM, 12.7101459503174
7/17/2024 4:58:00 PM, 7/17/2024 8:58:00 PM, 12.0912799835205
7/17/2024 4:59:00 PM, 7/17/2024 8:59:00 PM, 10.6318292617798
7/17/2024 5:00:00 PM, 7/17/2024 9:00:00 PM, 11.8067693710327
7/17/2024 5:01:00 PM, 7/17/2024 9:01:00 PM, 11.022910118103
7/17/2024 5:02:00 PM, 7/17/2024 9:02:00 PM, 9.68369483947754
7/17/2024 5:03:00 PM, 7/17/2024 9:03:00 PM, 9.56164646148682
7/17/2024 5:04:00 PM, 7/17/2024 9:04:00 PM, 10.966724395752
7/17/2024 5:05:00 PM, 7/17/2024 9:05:00 PM, 12.0066118240356
7/17/2024 5:06:00 PM, 7/17/2024 9:06:00 PM, 11.5249290466309
7/17/2024 5:07:00 PM, 7/17/2024 9:07:00 PM, 12.0527811050415
7/17/2024 5:08:00 PM, 7/17/2024 9:08:00 PM, 10.9083814620972
7/17/2024 5:09:00 PM, 7/17/2024 9:09:00 PM, 11.3061752319336
7/17/2024 5:10:00 PM, 7/17/2024 9:10:00 PM, 10.9026784896851
7/17/2024 5:11:00 PM, 7/17/2024 9:11:00 PM, 10.4709100723267
7/17/2024 5:12:00 PM, 7/17/2024 9:12:00 PM, 10.6726455688477
7/17/2024 5:13:00 PM, 7/17/2024 9:13:00 PM, 10.6808023452759
7/17/2024 5:14:00 PM, 7/17/2024 9:14:00 PM, 10.6808023452759
7/17/2024 5:15:00 PM, 7/17/2024 9:15:00 PM, 11.7774829864502
7/17/2024 5:16:00 PM, 7/17/2024 9:16:00 PM, 11.4946613311768
7/17/2024 5:17:00 PM, 7/17/2024 9:17:00 PM, 10.6877393722534
7/17/2024 5:18:00 PM, 7/17/2024 9:18:00 PM, 9.37477970123291
7/17/2024 5:19:00 PM, 7/17/2024 9:19:00 PM, 7.97140216827393
7/17/2024 5:20:00 PM, 7/17/2024 9:20:00 PM, 8.1024808883667
7/17/2024 5:21:00 PM, 7/17/2024 9:21:00 PM, 8.31500816345215
7/17/2024 5:22:00 PM, 7/17/2024 9:22:00 PM, 8.00549793243408
7/17/2024 5:23:00 PM, 7/17/2024 9:23:00 PM, 7.97454833984375
7/17/2024 5:24:00 PM, 7/17/2024 9:24:00 PM, 7.6845817565918
7/17/2024 5:25:00 PM, 7/17/2024 9:25:00 PM, 8.11665344238281
7/17/2024 5:26:00 PM, 7/17/2024 9:26:00 PM, 8.82678890228271
7/17/2024 5:27:00 PM, 7/17/2024 9:27:00 PM, 8.8647518157959
7/17/2024 5:28:00 PM, 7/17/2024 9:28:00 PM, 8.59674835205078
7/17/2024 5:29:00 PM, 7/17/2024 9:29:00 PM, 9.28646278381348
7/17/2024 5:30:00 PM, 7/17/2024 9:30:00 PM, 9.38418960571289
7/17/2024 5:31:00 PM, 7/17/2024 9:31:00 PM, 10.2946081161499
7/17/2024 5:32:00 PM, 7/17/2024 9:32:00 PM, 10.3798227310181
7/17/2024 5:33:00 PM, 7/17/2024 9:33:00 PM, 9.83564472198486
7/17/2024 5:34:00 PM, 7/17/2024 9:34:00 PM, 10.4619970321655
7/17/2024 5:35:00 PM, 7/17/2024 9:35:00 PM, 10.5728225708008
7/17/2024 5:36:00 PM, 7/17/2024 9:36:00 PM, 10.823657989502
7/17/2024 5:37:00 PM, 7/17/2024 9:37:00 PM, 11.6307678222656
7/17/2024 5:38:00 PM, 7/17/2024 9:38:00 PM, 11.8003129959106
7/17/2024 5:39:00 PM, 7/17/2024 9:39:00 PM, 10.6520309448242
7/17/2024 5:40:00 PM, 7/17/2024 9:40:00 PM, 10.3312501907349
7/17/2024 5:41:00 PM, 7/17/2024 9:41:00 PM, 10.560718536377
7/17/2024 5:42:00 PM, 7/17/2024 9:42:00 PM, 10.7511529922485
7/17/2024 5:43:00 PM, 7/17/2024 9:43:00 PM, 10.6604223251343
7/17/2024 5:44:00 PM, 7/17/2024 9:44:00 PM, 10.7495555877686
7/17/2024 5:45:00 PM, 7/17/2024 9:45:00 PM, 10.7829399108887
7/17/2024 5:46:00 PM, 7/17/2024 9:46:00 PM, 10.6835994720459
7/17/2024 5:47:00 PM, 7/17/2024 9:47:00 PM, 11.4381475448608
7/17/2024 5:48:00 PM, 7/17/2024 9:48:00 PM, 11.8574495315552
7/17/2024 5:49:00 PM, 7/17/2024 9:49:00 PM, 11.7667760848999
7/17/2024 5:50:00 PM, 7/17/2024 9:50:00 PM, 12.9219169616699
7/17/2024 5:51:00 PM, 7/17/2024 9:51:00 PM, 14.1715183258057
7/17/2024 5:52:00 PM, 7/17/2024 9:52:00 PM, 14.0187330245972
7/17/2024 5:53:00 PM, 7/17/2024 9:53:00 PM, 14.3112058639526
7/17/2024 5:54:00 PM, 7/17/2024 9:54:00 PM, 14.0495004653931
7/17/2024 5:55:00 PM, 7/17/2024 9:55:00 PM, 14.7339067459106
7/17/2024 5:56:00 PM, 7/17/2024 9:56:00 PM, 15.1838064193726
7/17/2024 5:57:00 PM, 7/17/2024 9:57:00 PM, 15.1254177093506
7/17/2024 5:58:00 PM, 7/17/2024 9:58:00 PM, 14.8814659118652
7/17/2024 5:59:00 PM, 7/17/2024 9:59:00 PM, 14.7966375350952
7/17/2024 6:00:00 PM, 7/17/2024 10:00:00 PM, 14.0298538208008
7/17/2024 6:01:00 PM, 7/17/2024 10:01:00 PM, 13.7985019683838
7/17/2024 6:02:00 PM, 7/17/2024 10:02:00 PM, 13.8975524902344
7/17/2024 6:03:00 PM, 7/17/2024 10:03:00 PM, 13.8547267913818
7/17/2024 6:04:00 PM, 7/17/2024 10:04:00 PM, 14.2848300933838
7/17/2024 6:05:00 PM, 7/17/2024 10:05:00 PM, 13.9940128326416
7/17/2024 6:06:00 PM, 7/17/2024 10:06:00 PM, 14.8805465698242
7/17/2024 6:07:00 PM, 7/17/2024 10:07:00 PM, 15.0918531417847
7/17/2024 6:08:00 PM, 7/17/2024 10:08:00 PM, 14.3073921203613
7/17/2024 6:09:00 PM, 7/17/2024 10:09:00 PM, 14.1664590835571
7/17/2024 6:10:00 PM, 7/17/2024 10:10:00 PM, 13.521484375
7/17/2024 6:11:00 PM, 7/17/2024 10:11:00 PM, 13.3517923355103
7/17/2024 6:12:00 PM, 7/17/2024 10:12:00 PM, 14.3950023651123
7/17/2024 6:13:00 PM, 7/17/2024 10:13:00 PM, 14.2032947540283
7/17/2024 6:14:00 PM, 7/17/2024 10:14:00 PM, 13.8683423995972
7/17/2024 6:15:00 PM, 7/17/2024 10:15:00 PM, 13.8683423995972
7/17/2024 6:16:00 PM, 7/17/2024 10:16:00 PM, 14.2419309616089
7/17/2024 6:17:00 PM, 7/17/2024 10:17:00 PM, 16.8281307220459
7/17/2024 6:18:00 PM, 7/17/2024 10:18:00 PM, 14.9809265136719
7/17/2024 6:19:00 PM, 7/17/2024 10:19:00 PM, 14.3098974227905
7/17/2024 6:20:00 PM, 7/17/2024 10:20:00 PM, 14.1167154312134
7/17/2024 6:21:00 PM, 7/17/2024 10:21:00 PM, 13.6525907516479
7/17/2024 6:22:00 PM, 7/17/2024 10:22:00 PM, 13.7402114868164
7/17/2024 6:23:00 PM, 7/17/2024 10:23:00 PM, 13.669771194458
7/17/2024 6:24:00 PM, 7/17/2024 10:24:00 PM, 15.5026636123657
7/17/2024 6:25:00 PM, 7/17/2024 10:25:00 PM, 19.8512916564941
7/17/2024 6:26:00 PM, 7/17/2024 10:26:00 PM, 14.0266885757446
7/17/2024 6:27:00 PM, 7/17/2024 10:27:00 PM, 14.3314809799194
7/17/2024 6:28:00 PM, 7/17/2024 10:28:00 PM, 14.5601091384888
7/17/2024 6:29:00 PM, 7/17/2024 10:29:00 PM, 15.7308740615845
7/17/2024 6:30:00 PM, 7/17/2024 10:30:00 PM, 15.4662008285522
7/17/2024 6:31:00 PM, 7/17/2024 10:31:00 PM, 15.5051240921021
7/17/2024 6:32:00 PM, 7/17/2024 10:32:00 PM, 15.3448238372803
7/17/2024 6:33:00 PM, 7/17/2024 10:33:00 PM, 15.1321868896484
7/17/2024 6:34:00 PM, 7/17/2024 10:34:00 PM, 14.4184188842773
7/17/2024 6:35:00 PM, 7/17/2024 10:35:00 PM, 13.4190473556519
7/17/2024 6:36:00 PM, 7/17/2024 10:36:00 PM, 13.5590143203735
7/17/2024 6:37:00 PM, 7/17/2024 10:37:00 PM, 14.199912071228
7/17/2024 6:38:00 PM, 7/17/2024 10:38:00 PM, 14.3640537261963
7/17/2024 6:39:00 PM, 7/17/2024 10:39:00 PM, 15.0852241516113
7/17/2024 6:40:00 PM, 7/17/2024 10:40:00 PM, 15.1115407943726
7/17/2024 6:41:00 PM, 7/17/2024 10:41:00 PM, 15.0600671768188
7/17/2024 6:42:00 PM, 7/17/2024 10:42:00 PM, 15.0960130691528
7/17/2024 6:43:00 PM, 7/17/2024 10:43:00 PM, 15.6567964553833
7/17/2024 6:44:00 PM, 7/17/2024 10:44:00 PM, 16.2057228088379
7/17/2024 6:45:00 PM, 7/17/2024 10:45:00 PM, 18.4323329925537
7/17/2024 6:46:00 PM, 7/17/2024 10:46:00 PM, 16.7547721862793
7/17/2024 6:47:00 PM, 7/17/2024 10:47:00 PM, 15.8946743011475
7/17/2024 6:48:00 PM, 7/17/2024 10:48:00 PM, 14.4779281616211
7/17/2024 6:49:00 PM, 7/17/2024 10:49:00 PM, 12.7311401367188
7/17/2024 6:50:00 PM, 7/17/2024 10:50:00 PM, 13.354564666748
7/17/2024 6:51:00 PM, 7/17/2024 10:51:00 PM, 12.9034061431885
7/17/2024 6:52:00 PM, 7/17/2024 10:52:00 PM, 11.6746263504028
7/17/2024 6:53:00 PM, 7/17/2024 10:53:00 PM, 11.8023843765259
7/17/2024 6:54:00 PM, 7/17/2024 10:54:00 PM, 11.7239084243774
7/17/2024 6:55:00 PM, 7/17/2024 10:55:00 PM, 12.4396734237671
7/17/2024 6:56:00 PM, 7/17/2024 10:56:00 PM, 13.6240911483765
7/17/2024 6:57:00 PM, 7/17/2024 10:57:00 PM, 13.2361545562744
7/17/2024 6:58:00 PM, 7/17/2024 10:58:00 PM, 12.6819152832031
7/17/2024 6:59:00 PM, 7/17/2024 10:59:00 PM, 12.4975118637085
7/17/2024 7:00:00 PM, 7/17/2024 11:00:00 PM, 12.3481025695801
7/17/2024 7:01:00 PM, 7/17/2024 11:01:00 PM, 12.1561298370361
7/17/2024 7:02:00 PM, 7/17/2024 11:02:00 PM, 12.8340539932251
7/17/2024 7:03:00 PM, 7/17/2024 11:03:00 PM, 13.2375459671021
7/17/2024 7:04:00 PM, 7/17/2024 11:04:00 PM, 13.4084568023682
7/17/2024 7:05:00 PM, 7/17/2024 11:05:00 PM, 13.3668413162231
7/17/2024 7:06:00 PM, 7/17/2024 11:06:00 PM, 13.387638092041
7/17/2024 7:07:00 PM, 7/17/2024 11:07:00 PM, 13.9275808334351
7/17/2024 7:08:00 PM, 7/17/2024 11:08:00 PM, 14.786509513855
7/17/2024 7:09:00 PM, 7/17/2024 11:09:00 PM, 14.9086055755615
7/17/2024 7:10:00 PM, 7/17/2024 11:10:00 PM, 16.0793380737305
7/17/2024 7:11:00 PM, 7/17/2024 11:11:00 PM, 17.5937252044678
7/17/2024 7:12:00 PM, 7/17/2024 11:12:00 PM, 17.9672088623047
7/17/2024 7:13:00 PM, 7/17/2024 11:13:00 PM, 14.378849029541
7/17/2024 7:14:00 PM, 7/17/2024 11:14:00 PM, 14.2906160354614
7/17/2024 7:15:00 PM, 7/17/2024 11:15:00 PM, 14.4704532623291
7/17/2024 7:16:00 PM, 7/17/2024 11:16:00 PM, 14.4704532623291
7/17/2024 7:17:00 PM, 7/17/2024 11:17:00 PM, 14.32408618927
7/17/2024 7:18:00 PM, 7/17/2024 11:18:00 PM, 14.1653451919556
7/17/2024 7:19:00 PM, 7/17/2024 11:19:00 PM, 14.3895568847656
7/17/2024 7:20:00 PM, 7/17/2024 11:20:00 PM, 15.5209503173828
7/17/2024 7:21:00 PM, 7/17/2024 11:21:00 PM, 16.3303852081299
7/17/2024 7:22:00 PM, 7/17/2024 11:22:00 PM, 15.8481206893921
7/17/2024 7:23:00 PM, 7/17/2024 11:23:00 PM, 15.6652221679687
7/17/2024 7:24:00 PM, 7/17/2024 11:24:00 PM, 14.5087003707886
7/17/2024 7:25:00 PM, 7/17/2024 11:25:00 PM, 14.0432653427124
7/17/2024 7:26:00 PM, 7/17/2024 11:26:00 PM, 14.1333665847778
7/17/2024 7:27:00 PM, 7/17/2024 11:27:00 PM, 14.0263776779175
7/17/2024 7:28:00 PM, 7/17/2024 11:28:00 PM, 13.8149843215942
7/17/2024 7:29:00 PM, 7/17/2024 11:29:00 PM, 14.0322961807251
7/17/2024 7:30:00 PM, 7/17/2024 11:30:00 PM, 13.9795770645142
7/17/2024 7:31:00 PM, 7/17/2024 11:31:00 PM, 14.092306137085
7/17/2024 7:32:00 PM, 7/17/2024 11:32:00 PM, 14.0247659683228
7/17/2024 7:33:00 PM, 7/17/2024 11:33:00 PM, 13.9365081787109
7/17/2024 7:34:00 PM, 7/17/2024 11:34:00 PM, 13.8070297241211
7/17/2024 7:35:00 PM, 7/17/2024 11:35:00 PM, 13.8152561187744
7/17/2024 7:36:00 PM, 7/17/2024 11:36:00 PM, 13.9279184341431
7/17/2024 7:37:00 PM, 7/17/2024 11:37:00 PM, 13.6062994003296
7/17/2024 7:38:00 PM, 7/17/2024 11:38:00 PM, 13.0957918167114
7/17/2024 7:39:00 PM, 7/17/2024 11:39:00 PM, 12.959282875061
7/17/2024 7:40:00 PM, 7/17/2024 11:40:00 PM, 12.5524597167969
7/17/2024 7:41:00 PM, 7/17/2024 11:41:00 PM, 13.2008113861084
7/17/2024 7:42:00 PM, 7/17/2024 11:42:00 PM, 13.2912092208862
7/17/2024 7:43:00 PM, 7/17/2024 11:43:00 PM, 12.7050046920776
7/17/2024 7:44:00 PM, 7/17/2024 11:44:00 PM, 12.8062438964844
7/17/2024 7:45:00 PM, 7/17/2024 11:45:00 PM, 12.5517454147339
7/17/2024 7:46:00 PM, 7/17/2024 11:46:00 PM, 11.9933815002441
7/17/2024 7:47:00 PM, 7/17/2024 11:47:00 PM, 11.4236812591553
7/17/2024 7:48:00 PM, 7/17/2024 11:48:00 PM, 11.4035768508911
7/17/2024 7:49:00 PM, 7/17/2024 11:49:00 PM, 11.0753517150879
7/17/2024 7:50:00 PM, 7/17/2024 11:50:00 PM, 11.0231513977051
7/17/2024 7:51:00 PM, 7/17/2024 11:51:00 PM, 11.2923030853271
7/17/2024 7:52:00 PM, 7/17/2024 11:52:00 PM, 11.7539510726929
7/17/2024 7:53:00 PM, 7/17/2024 11:53:00 PM, 11.7145099639893
7/17/2024 7:54:00 PM, 7/17/2024 11:54:00 PM, 11.5627813339233
7/17/2024 7:55:00 PM, 7/17/2024 11:55:00 PM, 11.4762668609619
7/17/2024 7:56:00 PM, 7/17/2024 11:56:00 PM, 11.8581895828247
7/17/2024 7:57:00 PM, 7/17/2024 11:57:00 PM, 13.2674713134766
7/17/2024 7:58:00 PM, 7/17/2024 11:58:00 PM, 14.0384588241577
7/17/2024 7:59:00 PM, 7/17/2024 11:59:00 PM, 14.0049600601196
7/17/2024 8:00:00 PM, 7/18/2024 12:00:00 AM, 13.7780466079712
7/17/2024 8:01:00 PM, 7/18/2024 12:01:00 AM, 14.0254077911377
7/17/2024 8:02:00 PM, 7/18/2024 12:02:00 AM, 14.2209730148315
7/17/2024 8:03:00 PM, 7/18/2024 12:03:00 AM, 14.7826366424561
7/17/2024 8:04:00 PM, 7/18/2024 12:04:00 AM, 14.6270294189453
7/17/2024 8:05:00 PM, 7/18/2024 12:05:00 AM, 14.6888256072998
7/17/2024 8:06:00 PM, 7/18/2024 12:06:00 AM, 14.3235969543457
7/17/2024 8:07:00 PM, 7/18/2024 12:07:00 AM, 13.821216583252
7/17/2024 8:08:00 PM, 7/18/2024 12:08:00 AM, 13.3886337280273
7/17/2024 8:09:00 PM, 7/18/2024 12:09:00 AM, 13.6312389373779
7/17/2024 8:10:00 PM, 7/18/2024 12:10:00 AM, 13.0044164657593
7/17/2024 8:11:00 PM, 7/18/2024 12:11:00 AM, 13.2121753692627
7/17/2024 8:12:00 PM, 7/18/2024 12:12:00 AM, 12.848123550415
7/17/2024 8:13:00 PM, 7/18/2024 12:13:00 AM, 12.1543464660645
7/17/2024 8:14:00 PM, 7/18/2024 12:14:00 AM, 11.9141178131104
7/17/2024 8:15:00 PM, 7/18/2024 12:15:00 AM, 12.4080057144165
7/17/2024 8:16:00 PM, 7/18/2024 12:16:00 AM, 12.0924596786499
7/17/2024 8:17:00 PM, 7/18/2024 12:17:00 AM, 12.0924596786499
7/17/2024 8:18:00 PM, 7/18/2024 12:18:00 AM, 11.9323081970215
7/17/2024 8:19:00 PM, 7/18/2024 12:19:00 AM, 12.1054430007935
7/17/2024 8:20:00 PM, 7/18/2024 12:20:00 AM, 12.0206718444824
7/17/2024 8:21:00 PM, 7/18/2024 12:21:00 AM, 12.5600242614746
7/17/2024 8:22:00 PM, 7/18/2024 12:22:00 AM, 13.9042081832886
7/17/2024 8:23:00 PM, 7/18/2024 12:23:00 AM, 14.8458518981934
7/17/2024 8:24:00 PM, 7/18/2024 12:24:00 AM, 15.1101198196411
7/17/2024 8:25:00 PM, 7/18/2024 12:25:00 AM, 15.0003490447998
7/17/2024 8:26:00 PM, 7/18/2024 12:26:00 AM, 14.7107915878296
7/17/2024 8:27:00 PM, 7/18/2024 12:27:00 AM, 14.6761913299561
7/17/2024 8:28:00 PM, 7/18/2024 12:28:00 AM, 14.7788000106812
7/17/2024 8:29:00 PM, 7/18/2024 12:29:00 AM, 14.7179689407349
7/17/2024 8:30:00 PM, 7/18/2024 12:30:00 AM, 14.8228893280029
7/17/2024 8:31:00 PM, 7/18/2024 12:31:00 AM, 14.5366163253784
7/17/2024 8:32:00 PM, 7/18/2024 12:32:00 AM, 14.3786907196045
7/17/2024 8:33:00 PM, 7/18/2024 12:33:00 AM, 14.3693189620972
7/17/2024 8:34:00 PM, 7/18/2024 12:34:00 AM, 14.3221206665039
7/17/2024 8:35:00 PM, 7/18/2024 12:35:00 AM, 14.1648321151733
7/17/2024 8:36:00 PM, 7/18/2024 12:36:00 AM, 14.4689960479736
7/17/2024 8:37:00 PM, 7/18/2024 12:37:00 AM, 14.3981904983521
7/17/2024 8:38:00 PM, 7/18/2024 12:38:00 AM, 14.1500625610352
7/17/2024 8:39:00 PM, 7/18/2024 12:39:00 AM, 13.184531211853
7/17/2024 8:40:00 PM, 7/18/2024 12:40:00 AM, 12.7967538833618
7/17/2024 8:41:00 PM, 7/18/2024 12:41:00 AM, 12.5957489013672
7/17/2024 8:42:00 PM, 7/18/2024 12:42:00 AM, 12.1249370574951
7/17/2024 8:43:00 PM, 7/18/2024 12:43:00 AM, 12.8515357971191
7/17/2024 8:44:00 PM, 7/18/2024 12:44:00 AM, 12.9426612854004
7/17/2024 8:45:00 PM, 7/18/2024 12:45:00 AM, 13.0276031494141
7/17/2024 8:46:00 PM, 7/18/2024 12:46:00 AM, 13.096604347229
7/17/2024 8:47:00 PM, 7/18/2024 12:47:00 AM, 13.3131227493286
7/17/2024 8:48:00 PM, 7/18/2024 12:48:00 AM, 13.7738637924194
7/17/2024 8:49:00 PM, 7/18/2024 12:49:00 AM, 13.8578100204468
7/17/2024 8:50:00 PM, 7/18/2024 12:50:00 AM, 14.1051206588745
7/17/2024 8:51:00 PM, 7/18/2024 12:51:00 AM, 14.1322507858276
7/17/2024 8:52:00 PM, 7/18/2024 12:52:00 AM, 14.5198831558228
7/17/2024 8:53:00 PM, 7/18/2024 12:53:00 AM, 14.4074811935425
7/17/2024 8:54:00 PM, 7/18/2024 12:54:00 AM, 14.2260856628418
7/17/2024 8:55:00 PM, 7/18/2024 12:55:00 AM, 14.2071676254272
7/17/2024 8:56:00 PM, 7/18/2024 12:56:00 AM, 14.1800203323364
7/17/2024 8:57:00 PM, 7/18/2024 12:57:00 AM, 14.0374174118042
7/17/2024 8:58:00 PM, 7/18/2024 12:58:00 AM, 14.0701122283936
7/17/2024 8:59:00 PM, 7/18/2024 12:59:00 AM, 13.449535369873
7/17/2024 9:00:00 PM, 7/18/2024 1:00:00 AM, 12.6849946975708
7/17/2024 9:01:00 PM, 7/18/2024 1:01:00 AM, 12.1472082138062
7/17/2024 9:02:00 PM, 7/18/2024 1:02:00 AM, 12.1248970031738
7/17/2024 9:03:00 PM, 7/18/2024 1:03:00 AM, 12.7481212615967
7/17/2024 9:04:00 PM, 7/18/2024 1:04:00 AM, 12.5870265960693
7/17/2024 9:05:00 PM, 7/18/2024 1:05:00 AM, 12.3707981109619
7/17/2024 9:06:00 PM, 7/18/2024 1:06:00 AM, 12.8160247802734
7/17/2024 9:07:00 PM, 7/18/2024 1:07:00 AM, 12.450177192688
7/17/2024 9:08:00 PM, 7/18/2024 1:08:00 AM, 10.8731746673584
7/17/2024 9:09:00 PM, 7/18/2024 1:09:00 AM, 8.61315631866455
7/17/2024 9:10:00 PM, 7/18/2024 1:10:00 AM, 10.3174428939819
7/17/2024 9:11:00 PM, 7/18/2024 1:11:00 AM, 10.1506538391113
7/17/2024 9:12:00 PM, 7/18/2024 1:12:00 AM, 12.221960067749
7/17/2024 9:13:00 PM, 7/18/2024 1:13:00 AM, 12.1488332748413
7/17/2024 9:14:00 PM, 7/18/2024 1:14:00 AM, 11.6652593612671
7/17/2024 9:15:00 PM, 7/18/2024 1:15:00 AM, 12.0935831069946
7/17/2024 9:16:00 PM, 7/18/2024 1:16:00 AM, 12.7561206817627
7/17/2024 9:17:00 PM, 7/18/2024 1:17:00 AM, 12.4193506240845
7/17/2024 9:18:00 PM, 7/18/2024 1:18:00 AM, 12.4193506240845
7/17/2024 9:19:00 PM, 7/18/2024 1:19:00 AM, 11.2341470718384
7/17/2024 9:20:00 PM, 7/18/2024 1:20:00 AM, 9.80596923828125
7/17/2024 9:21:00 PM, 7/18/2024 1:21:00 AM, 10.198709487915
7/17/2024 9:22:00 PM, 7/18/2024 1:22:00 AM, 11.9600486755371
7/17/2024 9:23:00 PM, 7/18/2024 1:23:00 AM, 9.2100887298584
7/17/2024 9:24:00 PM, 7/18/2024 1:24:00 AM, 6.59355878829956
7/17/2024 9:25:00 PM, 7/18/2024 1:25:00 AM, 5.56424617767334
7/17/2024 9:26:00 PM, 7/18/2024 1:26:00 AM, 5.07707214355469
7/17/2024 9:27:00 PM, 7/18/2024 1:27:00 AM, 5.07276678085327
7/17/2024 9:28:00 PM, 7/18/2024 1:28:00 AM, 3.49298524856567
7/17/2024 9:29:00 PM, 7/18/2024 1:29:00 AM, 3.58624744415283
7/17/2024 9:30:00 PM, 7/18/2024 1:30:00 AM, 3.66293907165527
7/17/2024 9:31:00 PM, 7/18/2024 1:31:00 AM, 3.91481328010559
7/17/2024 9:32:00 PM, 7/18/2024 1:32:00 AM, 4.36196565628052
7/17/2024 9:33:00 PM, 7/18/2024 1:33:00 AM, 4.06309747695923
7/17/2024 9:34:00 PM, 7/18/2024 1:34:00 AM, 4.33249378204346
7/17/2024 9:35:00 PM, 7/18/2024 1:35:00 AM, 3.56593537330627
7/17/2024 9:36:00 PM, 7/18/2024 1:36:00 AM, 4.06142950057983
7/17/2024 9:37:00 PM, 7/18/2024 1:37:00 AM, 4.63571119308472
7/17/2024 9:38:00 PM, 7/18/2024 1:38:00 AM, 5.32000780105591
7/17/2024 9:39:00 PM, 7/18/2024 1:39:00 AM, 4.94217157363892
7/17/2024 9:40:00 PM, 7/18/2024 1:40:00 AM, 4.77715730667114
7/17/2024 9:41:00 PM, 7/18/2024 1:41:00 AM, 4.71633100509644
7/17/2024 9:42:00 PM, 7/18/2024 1:42:00 AM, 4.35663461685181
7/17/2024 9:43:00 PM, 7/18/2024 1:43:00 AM, 4.96393156051636
7/17/2024 9:44:00 PM, 7/18/2024 1:44:00 AM, 3.80693864822388
7/17/2024 9:45:00 PM, 7/18/2024 1:45:00 AM, 4.06967973709106
7/17/2024 9:46:00 PM, 7/18/2024 1:46:00 AM, 4.30344200134277
7/17/2024 9:47:00 PM, 7/18/2024 1:47:00 AM, 4.34654951095581
7/17/2024 9:48:00 PM, 7/18/2024 1:48:00 AM, 4.32094240188599
7/17/2024 9:49:00 PM, 7/18/2024 1:49:00 AM, 4.336266040802
7/17/2024 9:50:00 PM, 7/18/2024 1:50:00 AM, 4.44144582748413
7/17/2024 9:51:00 PM, 7/18/2024 1:51:00 AM, 4.45930910110474
7/17/2024 9:52:00 PM, 7/18/2024 1:52:00 AM, 4.88801717758179
7/17/2024 9:53:00 PM, 7/18/2024 1:53:00 AM, 5.36172914505005
7/17/2024 9:54:00 PM, 7/18/2024 1:54:00 AM, 5.63988304138184
7/17/2024 9:55:00 PM, 7/18/2024 1:55:00 AM, 4.74654674530029
7/17/2024 9:56:00 PM, 7/18/2024 1:56:00 AM, 4.79473638534546
7/17/2024 9:57:00 PM, 7/18/2024 1:57:00 AM, 4.15138530731201
7/17/2024 9:58:00 PM, 7/18/2024 1:58:00 AM, 3.79928803443909
7/17/2024 9:59:00 PM, 7/18/2024 1:59:00 AM, 3.70432162284851
7/17/2024 10:00:00 PM, 7/18/2024 2:00:00 AM, 3.75895500183105
7/17/2024 10:01:00 PM, 7/18/2024 2:01:00 AM, 3.44438481330872
7/17/2024 10:02:00 PM, 7/18/2024 2:02:00 AM, 3.56756567955017
7/17/2024 10:03:00 PM, 7/18/2024 2:03:00 AM, 3.2181396484375
7/17/2024 10:04:00 PM, 7/18/2024 2:04:00 AM, 3.89349007606506
7/17/2024 10:05:00 PM, 7/18/2024 2:05:00 AM, 3.81922268867493
7/17/2024 10:06:00 PM, 7/18/2024 2:06:00 AM, 4.39867353439331
7/17/2024 10:07:00 PM, 7/18/2024 2:07:00 AM, 3.80862402915955
7/17/2024 10:08:00 PM, 7/18/2024 2:08:00 AM, 3.78830432891846
7/17/2024 10:09:00 PM, 7/18/2024 2:09:00 AM, 3.5612473487854
7/17/2024 10:10:00 PM, 7/18/2024 2:10:00 AM, 3.70728349685669
7/17/2024 10:11:00 PM, 7/18/2024 2:11:00 AM, 3.78709363937378
7/17/2024 10:12:00 PM, 7/18/2024 2:12:00 AM, 3.58465695381165
7/17/2024 10:13:00 PM, 7/18/2024 2:13:00 AM, 4.19139432907104
7/17/2024 10:14:00 PM, 7/18/2024 2:14:00 AM, 4.28560972213745
7/17/2024 10:15:00 PM, 7/18/2024 2:15:00 AM, 4.064208984375
7/17/2024 10:16:00 PM, 7/18/2024 2:16:00 AM, 4.39944648742676
7/17/2024 10:17:00 PM, 7/18/2024 2:17:00 AM, 4.51708507537842
7/17/2024 10:18:00 PM, 7/18/2024 2:18:00 AM, 5.37581300735474
7/17/2024 10:19:00 PM, 7/18/2024 2:19:00 AM, 5.37581300735474
7/17/2024 10:20:00 PM, 7/18/2024 2:20:00 AM, 5.86922216415405
7/17/2024 10:21:00 PM, 7/18/2024 2:21:00 AM, 5.98487663269043
7/17/2024 10:22:00 PM, 7/18/2024 2:22:00 AM, 5.36294746398926
7/17/2024 10:23:00 PM, 7/18/2024 2:23:00 AM, 5.72776556015015
7/17/2024 10:24:00 PM, 7/18/2024 2:24:00 AM, 5.48934698104858
7/17/2024 10:25:00 PM, 7/18/2024 2:25:00 AM, 5.3956298828125
7/17/2024 10:26:00 PM, 7/18/2024 2:26:00 AM, 5.14563655853271
7/17/2024 10:27:00 PM, 7/18/2024 2:27:00 AM, 4.9041895866394
7/17/2024 10:28:00 PM, 7/18/2024 2:28:00 AM, 4.84470224380493
7/17/2024 10:29:00 PM, 7/18/2024 2:29:00 AM, 4.2407078742981
7/17/2024 10:30:00 PM, 7/18/2024 2:30:00 AM, 3.96913075447083
7/17/2024 10:31:00 PM, 7/18/2024 2:31:00 AM, 3.95074772834778
7/17/2024 10:32:00 PM, 7/18/2024 2:32:00 AM, 3.95405578613281
7/17/2024 10:33:00 PM, 7/18/2024 2:33:00 AM, 3.7808690071106
7/17/2024 10:34:00 PM, 7/18/2024 2:34:00 AM, 4.11502933502197
7/17/2024 10:35:00 PM, 7/18/2024 2:35:00 AM, 4.40977621078491
7/17/2024 10:36:00 PM, 7/18/2024 2:36:00 AM, 4.38793516159058
7/17/2024 10:37:00 PM, 7/18/2024 2:37:00 AM, 4.22146320343018
7/17/2024 10:38:00 PM, 7/18/2024 2:38:00 AM, 4.16838979721069
7/17/2024 10:39:00 PM, 7/18/2024 2:39:00 AM, 4.44246864318848
7/17/2024 10:40:00 PM, 7/18/2024 2:40:00 AM, 4.48405456542969
7/17/2024 10:41:00 PM, 7/18/2024 2:41:00 AM, 4.69125556945801
7/17/2024 10:42:00 PM, 7/18/2024 2:42:00 AM, 4.37049961090088
7/17/2024 10:43:00 PM, 7/18/2024 2:43:00 AM, 3.85605764389038
7/17/2024 10:44:00 PM, 7/18/2024 2:44:00 AM, 3.93440389633179
7/17/2024 10:45:00 PM, 7/18/2024 2:45:00 AM, 4.2952618598938
7/17/2024 10:46:00 PM, 7/18/2024 2:46:00 AM, 4.85530614852905
7/17/2024 10:47:00 PM, 7/18/2024 2:47:00 AM, 4.97390842437744
7/17/2024 10:48:00 PM, 7/18/2024 2:48:00 AM, 5.23943519592285
7/17/2024 10:49:00 PM, 7/18/2024 2:49:00 AM, 5.53647327423096
7/17/2024 10:50:00 PM, 7/18/2024 2:50:00 AM, 5.31149816513062
7/17/2024 10:51:00 PM, 7/18/2024 2:51:00 AM, 4.87956523895264
7/17/2024 10:52:00 PM, 7/18/2024 2:52:00 AM, 4.86732721328735
7/17/2024 10:53:00 PM, 7/18/2024 2:53:00 AM, 4.43167686462402
7/17/2024 10:54:00 PM, 7/18/2024 2:54:00 AM, 4.2097749710083
7/17/2024 10:55:00 PM, 7/18/2024 2:55:00 AM, 4.89355707168579
7/17/2024 10:56:00 PM, 7/18/2024 2:56:00 AM, 4.80283212661743
7/17/2024 10:57:00 PM, 7/18/2024 2:57:00 AM, 4.38772010803223
7/17/2024 10:58:00 PM, 7/18/2024 2:58:00 AM, 4.50150108337402
7/17/2024 10:59:00 PM, 7/18/2024 2:59:00 AM, 4.41751909255981
7/17/2024 11:00:00 PM, 7/18/2024 3:00:00 AM, 4.65217208862305
7/17/2024 11:01:00 PM, 7/18/2024 3:01:00 AM, 4.60496711730957
7/17/2024 11:02:00 PM, 7/18/2024 3:02:00 AM, 4.58940124511719
7/17/2024 11:03:00 PM, 7/18/2024 3:03:00 AM, 4.92035436630249
7/17/2024 11:04:00 PM, 7/18/2024 3:04:00 AM, 5.41553068161011
7/17/2024 11:05:00 PM, 7/18/2024 3:05:00 AM, 5.23852396011353
7/17/2024 11:06:00 PM, 7/18/2024 3:06:00 AM, 5.32594680786133
7/17/2024 11:07:00 PM, 7/18/2024 3:07:00 AM, 5.64111757278442
7/17/2024 11:08:00 PM, 7/18/2024 3:08:00 AM, 6.34897899627686
7/17/2024 11:09:00 PM, 7/18/2024 3:09:00 AM, 6.51289224624634
7/17/2024 11:10:00 PM, 7/18/2024 3:10:00 AM, 6.83504295349121
7/17/2024 11:11:00 PM, 7/18/2024 3:11:00 AM, 6.57408905029297
7/17/2024 11:12:00 PM, 7/18/2024 3:12:00 AM, 6.3093843460083
7/17/2024 11:13:00 PM, 7/18/2024 3:13:00 AM, 6.26465797424316
7/17/2024 11:14:00 PM, 7/18/2024 3:14:00 AM, 6.53222179412842
7/17/2024 11:15:00 PM, 7/18/2024 3:15:00 AM, 6.6879997253418
7/17/2024 11:16:00 PM, 7/18/2024 3:16:00 AM, 7.39842224121094
7/17/2024 11:17:00 PM, 7/18/2024 3:17:00 AM, 6.74057531356812
7/17/2024 11:18:00 PM, 7/18/2024 3:18:00 AM, 6.29338979721069
7/17/2024 11:19:00 PM, 7/18/2024 3:19:00 AM, 6.79370546340942
7/17/2024 11:20:00 PM, 7/18/2024 3:20:00 AM, 6.79370546340942
7/17/2024 11:21:00 PM, 7/18/2024 3:21:00 AM, 6.76996755599976
7/17/2024 11:22:00 PM, 7/18/2024 3:22:00 AM, 6.31007289886475
7/17/2024 11:23:00 PM, 7/18/2024 3:23:00 AM, 6.57499551773071
7/17/2024 11:24:00 PM, 7/18/2024 3:24:00 AM, 6.27660942077637
7/17/2024 11:25:00 PM, 7/18/2024 3:25:00 AM, 6.34461116790771
7/17/2024 11:26:00 PM, 7/18/2024 3:26:00 AM, 7.26524257659912
7/17/2024 11:27:00 PM, 7/18/2024 3:27:00 AM, 7.61689376831055
7/17/2024 11:28:00 PM, 7/18/2024 3:28:00 AM, 7.46311616897583
7/17/2024 11:29:00 PM, 7/18/2024 3:29:00 AM, 7.72053813934326
7/17/2024 11:30:00 PM, 7/18/2024 3:30:00 AM, 8.06211090087891
7/17/2024 11:31:00 PM, 7/18/2024 3:31:00 AM, 8.02621841430664
7/17/2024 11:32:00 PM, 7/18/2024 3:32:00 AM, 8.26571846008301
7/17/2024 11:33:00 PM, 7/18/2024 3:33:00 AM, 8.3857364654541
7/17/2024 11:34:00 PM, 7/18/2024 3:34:00 AM, 8.2143611907959
7/17/2024 11:35:00 PM, 7/18/2024 3:35:00 AM, 8.15345573425293
7/17/2024 11:36:00 PM, 7/18/2024 3:36:00 AM, 8.30817413330078
7/17/2024 11:37:00 PM, 7/18/2024 3:37:00 AM, 8.4491548538208
7/17/2024 11:38:00 PM, 7/18/2024 3:38:00 AM, 8.86633396148682
7/17/2024 11:39:00 PM, 7/18/2024 3:39:00 AM, 8.98885059356689
7/17/2024 11:40:00 PM, 7/18/2024 3:40:00 AM, 8.95644760131836
7/17/2024 11:41:00 PM, 7/18/2024 3:41:00 AM, 8.90831279754639
7/17/2024 11:42:00 PM, 7/18/2024 3:42:00 AM, 9.03513431549072
7/17/2024 11:43:00 PM, 7/18/2024 3:43:00 AM, 9.39129829406738
7/17/2024 11:44:00 PM, 7/18/2024 3:44:00 AM, 9.69520473480225
7/17/2024 11:45:00 PM, 7/18/2024 3:45:00 AM, 10.0721044540405
7/17/2024 11:46:00 PM, 7/18/2024 3:46:00 AM, 9.57487201690674
7/17/2024 11:47:00 PM, 7/18/2024 3:47:00 AM, 10.0847368240356
7/17/2024 11:48:00 PM, 7/18/2024 3:48:00 AM, 10.2013778686523
7/17/2024 11:49:00 PM, 7/18/2024 3:49:00 AM, 10.239914894104
7/17/2024 11:50:00 PM, 7/18/2024 3:50:00 AM, 13.037073135376
7/17/2024 11:51:00 PM, 7/18/2024 3:51:00 AM, 14.9173460006714
7/17/2024 11:52:00 PM, 7/18/2024 3:52:00 AM, 11.3362579345703
7/17/2024 11:53:00 PM, 7/18/2024 3:53:00 AM, 12.0177612304688
7/17/2024 11:54:00 PM, 7/18/2024 3:54:00 AM, 12.0868349075317
7/17/2024 11:55:00 PM, 7/18/2024 3:55:00 AM, 11.0758533477783
7/17/2024 11:56:00 PM, 7/18/2024 3:56:00 AM, 11.2670097351074
7/17/2024 11:57:00 PM, 7/18/2024 3:57:00 AM, 10.8755044937134
7/17/2024 11:58:00 PM, 7/18/2024 3:58:00 AM, 10.9975233078003
7/17/2024 11:59:00 PM, 7/18/2024 3:59:00 AM, 11.4336452484131
7/18/2024 12:00:00 AM, 7/18/2024 4:00:00 AM, 11.2139949798584
7/18/2024 12:01:00 AM, 7/18/2024 4:01:00 AM, 11.0649290084839
7/18/2024 12:02:00 AM, 7/18/2024 4:02:00 AM, 11.0560131072998
7/18/2024 12:03:00 AM, 7/18/2024 4:03:00 AM, 11.9421577453613
7/18/2024 12:04:00 AM, 7/18/2024 4:04:00 AM, 12.5706281661987
7/18/2024 12:05:00 AM, 7/18/2024 4:05:00 AM, 12.7173385620117
7/18/2024 12:06:00 AM, 7/18/2024 4:06:00 AM, 12.4327716827393
7/18/2024 12:07:00 AM, 7/18/2024 4:07:00 AM, 12.7219524383545
7/18/2024 12:08:00 AM, 7/18/2024 4:08:00 AM, 12.6851329803467
7/18/2024 12:09:00 AM, 7/18/2024 4:09:00 AM, 13.152795791626
7/18/2024 12:10:00 AM, 7/18/2024 4:10:00 AM, 13.9071197509766
7/18/2024 12:11:00 AM, 7/18/2024 4:11:00 AM, 14.0363798141479
7/18/2024 12:12:00 AM, 7/18/2024 4:12:00 AM, 14.0404977798462
7/18/2024 12:13:00 AM, 7/18/2024 4:13:00 AM, 14.4490013122559
7/18/2024 12:14:00 AM, 7/18/2024 4:14:00 AM, 14.3503885269165
7/18/2024 12:15:00 AM, 7/18/2024 4:15:00 AM, 13.2040109634399
7/18/2024 12:16:00 AM, 7/18/2024 4:16:00 AM, 12.4365110397339
7/18/2024 12:17:00 AM, 7/18/2024 4:17:00 AM, 12.7231197357178
7/18/2024 12:18:00 AM, 7/18/2024 4:18:00 AM, 11.8651599884033
7/18/2024 12:19:00 AM, 7/18/2024 4:19:00 AM, 11.2002439498901
7/18/2024 12:20:00 AM, 7/18/2024 4:20:00 AM, 11.0464248657227
7/18/2024 12:21:00 AM, 7/18/2024 4:21:00 AM, 11.0464248657227
7/18/2024 12:22:00 AM, 7/18/2024 4:22:00 AM, 11.0464248657227
7/18/2024 12:23:00 AM, 7/18/2024 4:23:00 AM, 11.1042623519897
7/18/2024 12:24:00 AM, 7/18/2024 4:24:00 AM, 10.2824258804321
7/18/2024 12:25:00 AM, 7/18/2024 4:25:00 AM, 9.01141548156738
7/18/2024 12:26:00 AM, 7/18/2024 4:26:00 AM, 8.25320625305176
7/18/2024 12:27:00 AM, 7/18/2024 4:27:00 AM, 8.17606735229492
7/18/2024 12:28:00 AM, 7/18/2024 4:28:00 AM, 8.37060451507568
7/18/2024 12:29:00 AM, 7/18/2024 4:29:00 AM, 8.74394130706787
7/18/2024 12:30:00 AM, 7/18/2024 4:30:00 AM, 8.61754035949707
7/18/2024 12:31:00 AM, 7/18/2024 4:31:00 AM, 8.37229824066162
7/18/2024 12:32:00 AM, 7/18/2024 4:32:00 AM, 8.554612159729
7/18/2024 12:33:00 AM, 7/18/2024 4:33:00 AM, 8.79535865783691
7/18/2024 12:34:00 AM, 7/18/2024 4:34:00 AM, 8.94818019866943
7/18/2024 12:35:00 AM, 7/18/2024 4:35:00 AM, 9.30319404602051
7/18/2024 12:36:00 AM, 7/18/2024 4:36:00 AM, 9.29762268066406
7/18/2024 12:37:00 AM, 7/18/2024 4:37:00 AM, 9.1945219039917
7/18/2024 12:38:00 AM, 7/18/2024 4:38:00 AM, 9.0856237411499
7/18/2024 12:39:00 AM, 7/18/2024 4:39:00 AM, 8.47269153594971
7/18/2024 12:40:00 AM, 7/18/2024 4:40:00 AM, 8.66742897033691
7/18/2024 12:41:00 AM, 7/18/2024 4:41:00 AM, 8.59981536865234
7/18/2024 12:42:00 AM, 7/18/2024 4:42:00 AM, 8.40456008911133
7/18/2024 12:43:00 AM, 7/18/2024 4:43:00 AM, 8.49032211303711
7/18/2024 12:44:00 AM, 7/18/2024 4:44:00 AM, 8.23761367797852
7/18/2024 12:45:00 AM, 7/18/2024 4:45:00 AM, 8.39874267578125
7/18/2024 12:46:00 AM, 7/18/2024 4:46:00 AM, 6.89216041564941
7/18/2024 12:47:00 AM, 7/18/2024 4:47:00 AM, 7.06237888336182
7/18/2024 12:48:00 AM, 7/18/2024 4:48:00 AM, 7.66550731658936
7/18/2024 12:49:00 AM, 7/18/2024 4:49:00 AM, 7.7650465965271
7/18/2024 12:50:00 AM, 7/18/2024 4:50:00 AM, 7.03785228729248
7/18/2024 12:51:00 AM, 7/18/2024 4:51:00 AM, 6.85279941558838
7/18/2024 12:52:00 AM, 7/18/2024 4:52:00 AM, 7.00260162353516
7/18/2024 12:53:00 AM, 7/18/2024 4:53:00 AM, 7.0039176940918
7/18/2024 12:54:00 AM, 7/18/2024 4:54:00 AM, 7.10328388214111
7/18/2024 12:55:00 AM, 7/18/2024 4:55:00 AM, 7.10419702529907
7/18/2024 12:56:00 AM, 7/18/2024 4:56:00 AM, 7.15833282470703
7/18/2024 12:57:00 AM, 7/18/2024 4:57:00 AM, 7.52345657348633
7/18/2024 12:58:00 AM, 7/18/2024 4:58:00 AM, 7.49041271209717
7/18/2024 12:59:00 AM, 7/18/2024 4:59:00 AM, 7.42557430267334
7/18/2024 1:00:00 AM, 7/18/2024 5:00:00 AM, 7.22941732406616
7/18/2024 1:01:00 AM, 7/18/2024 5:01:00 AM, 7.57657670974731
7/18/2024 1:02:00 AM, 7/18/2024 5:02:00 AM, 7.59980869293213
7/18/2024 1:03:00 AM, 7/18/2024 5:03:00 AM, 7.8103232383728
7/18/2024 1:04:00 AM, 7/18/2024 5:04:00 AM, 7.76466464996338
7/18/2024 1:05:00 AM, 7/18/2024 5:05:00 AM, 7.849289894104
7/18/2024 1:06:00 AM, 7/18/2024 5:06:00 AM, 8.04480171203613
7/18/2024 1:07:00 AM, 7/18/2024 5:07:00 AM, 8.22058296203613
7/18/2024 1:08:00 AM, 7/18/2024 5:08:00 AM, 8.68528461456299
7/18/2024 1:09:00 AM, 7/18/2024 5:09:00 AM, 8.78628063201904
7/18/2024 1:10:00 AM, 7/18/2024 5:10:00 AM, 8.78803253173828
7/18/2024 1:11:00 AM, 7/18/2024 5:11:00 AM, 8.72719287872314
7/18/2024 1:12:00 AM, 7/18/2024 5:12:00 AM, 8.80881881713867
7/18/2024 1:13:00 AM, 7/18/2024 5:13:00 AM, 8.85693645477295
7/18/2024 1:14:00 AM, 7/18/2024 5:14:00 AM, 8.74437046051025
7/18/2024 1:15:00 AM, 7/18/2024 5:15:00 AM, 8.69265460968018
7/18/2024 1:16:00 AM, 7/18/2024 5:16:00 AM, 8.62101268768311
7/18/2024 1:17:00 AM, 7/18/2024 5:17:00 AM, 8.37284564971924
7/18/2024 1:18:00 AM, 7/18/2024 5:18:00 AM, 8.63758087158203
7/18/2024 1:19:00 AM, 7/18/2024 5:19:00 AM, 8.40003490447998
7/18/2024 1:20:00 AM, 7/18/2024 5:20:00 AM, 8.0949592590332
7/18/2024 1:21:00 AM, 7/18/2024 5:21:00 AM, 7.95852708816528
7/18/2024 1:22:00 AM, 7/18/2024 5:22:00 AM, 7.95860004425049
7/18/2024 1:23:00 AM, 7/18/2024 5:23:00 AM, 7.95860004425049
7/18/2024 1:24:00 AM, 7/18/2024 5:24:00 AM, 8.13624572753906
7/18/2024 1:25:00 AM, 7/18/2024 5:25:00 AM, 8.59963417053223
7/18/2024 1:26:00 AM, 7/18/2024 5:26:00 AM, 8.38774681091309
7/18/2024 1:27:00 AM, 7/18/2024 5:27:00 AM, 8.67295551300049
7/18/2024 1:28:00 AM, 7/18/2024 5:28:00 AM, 8.83596897125244
7/18/2024 1:29:00 AM, 7/18/2024 5:29:00 AM, 8.61784076690674
7/18/2024 1:30:00 AM, 7/18/2024 5:30:00 AM, 8.67578029632568
7/18/2024 1:31:00 AM, 7/18/2024 5:31:00 AM, 8.22378635406494
7/18/2024 1:32:00 AM, 7/18/2024 5:32:00 AM, 7.77903509140015
7/18/2024 1:33:00 AM, 7/18/2024 5:33:00 AM, 7.59493970870972
7/18/2024 1:34:00 AM, 7/18/2024 5:34:00 AM, 7.36044216156006
7/18/2024 1:35:00 AM, 7/18/2024 5:35:00 AM, 7.30220651626587
7/18/2024 1:36:00 AM, 7/18/2024 5:36:00 AM, 7.45455884933472
7/18/2024 1:37:00 AM, 7/18/2024 5:37:00 AM, 7.58985328674316
7/18/2024 1:38:00 AM, 7/18/2024 5:38:00 AM, 7.44548177719116
7/18/2024 1:39:00 AM, 7/18/2024 5:39:00 AM, 7.64984798431396
7/18/2024 1:40:00 AM, 7/18/2024 5:40:00 AM, 7.55873775482178
7/18/2024 1:41:00 AM, 7/18/2024 5:41:00 AM, 7.49990034103394
7/18/2024 1:42:00 AM, 7/18/2024 5:42:00 AM, 7.55202484130859
7/18/2024 1:43:00 AM, 7/18/2024 5:43:00 AM, 7.91822338104248
7/18/2024 1:44:00 AM, 7/18/2024 5:44:00 AM, 7.55487298965454
7/18/2024 1:45:00 AM, 7/18/2024 5:45:00 AM, 7.5449914932251
7/18/2024 1:46:00 AM, 7/18/2024 5:46:00 AM, 7.56526136398315
7/18/2024 1:47:00 AM, 7/18/2024 5:47:00 AM, 7.62191200256348
7/18/2024 1:48:00 AM, 7/18/2024 5:48:00 AM, 7.58746480941772
7/18/2024 1:49:00 AM, 7/18/2024 5:49:00 AM, 7.48915147781372
7/18/2024 1:50:00 AM, 7/18/2024 5:50:00 AM, 7.54439783096313
7/18/2024 1:51:00 AM, 7/18/2024 5:51:00 AM, 8.25499439239502
7/18/2024 1:52:00 AM, 7/18/2024 5:52:00 AM, 7.91305065155029
7/18/2024 1:53:00 AM, 7/18/2024 5:53:00 AM, 8.07604122161865
7/18/2024 1:54:00 AM, 7/18/2024 5:54:00 AM, 9.1186637878418
7/18/2024 1:55:00 AM, 7/18/2024 5:55:00 AM, 10.0567798614502
7/18/2024 1:56:00 AM, 7/18/2024 5:56:00 AM, 11.4766283035278
7/18/2024 1:57:00 AM, 7/18/2024 5:57:00 AM, 11.8754568099976
7/18/2024 1:58:00 AM, 7/18/2024 5:58:00 AM, 14.8543691635132
7/18/2024 1:59:00 AM, 7/18/2024 5:59:00 AM, 18.8845844268799
7/18/2024 2:00:00 AM, 7/18/2024 6:00:00 AM, 19.7194766998291
7/18/2024 2:01:00 AM, 7/18/2024 6:01:00 AM, 18.712158203125
7/18/2024 2:02:00 AM, 7/18/2024 6:02:00 AM, 18.624813079834
7/18/2024 2:03:00 AM, 7/18/2024 6:03:00 AM, 20.1209945678711
7/18/2024 2:04:00 AM, 7/18/2024 6:04:00 AM, 23.3678760528564
7/18/2024 2:05:00 AM, 7/18/2024 6:05:00 AM, 20.63157081604
7/18/2024 2:06:00 AM, 7/18/2024 6:06:00 AM, 18.1663188934326
7/18/2024 2:07:00 AM, 7/18/2024 6:07:00 AM, 17.7171192169189
7/18/2024 2:08:00 AM, 7/18/2024 6:08:00 AM, 18.0760402679443
7/18/2024 2:09:00 AM, 7/18/2024 6:09:00 AM, 18.8669834136963
7/18/2024 2:10:00 AM, 7/18/2024 6:10:00 AM, 18.3055477142334
7/18/2024 2:11:00 AM, 7/18/2024 6:11:00 AM, 17.9981861114502
7/18/2024 2:12:00 AM, 7/18/2024 6:12:00 AM, 17.6855869293213
7/18/2024 2:13:00 AM, 7/18/2024 6:13:00 AM, 18.0732498168945
7/18/2024 2:14:00 AM, 7/18/2024 6:14:00 AM, 17.145694732666
7/18/2024 2:15:00 AM, 7/18/2024 6:15:00 AM, 18.9073524475098
7/18/2024 2:16:00 AM, 7/18/2024 6:16:00 AM, 17.8503704071045
7/18/2024 2:17:00 AM, 7/18/2024 6:17:00 AM, 17.2255954742432
7/18/2024 2:18:00 AM, 7/18/2024 6:18:00 AM, 15.0413846969604
7/18/2024 2:19:00 AM, 7/18/2024 6:19:00 AM, 15.3221521377563
7/18/2024 2:20:00 AM, 7/18/2024 6:20:00 AM, 13.8343076705933
7/18/2024 2:21:00 AM, 7/18/2024 6:21:00 AM, 13.1990251541138
7/18/2024 2:22:00 AM, 7/18/2024 6:22:00 AM, 11.1190900802612
7/18/2024 2:23:00 AM, 7/18/2024 6:23:00 AM, 10.870174407959
7/18/2024 2:24:00 AM, 7/18/2024 6:24:00 AM, 10.870174407959
7/18/2024 2:25:00 AM, 7/18/2024 6:25:00 AM, 9.71091175079346
7/18/2024 2:26:00 AM, 7/18/2024 6:26:00 AM, 9.5109281539917
7/18/2024 2:27:00 AM, 7/18/2024 6:27:00 AM, 9.59574031829834
7/18/2024 2:28:00 AM, 7/18/2024 6:28:00 AM, 9.20410537719727
7/18/2024 2:29:00 AM, 7/18/2024 6:29:00 AM, 9.38105869293213
7/18/2024 2:30:00 AM, 7/18/2024 6:30:00 AM, 9.09632587432861
7/18/2024 2:31:00 AM, 7/18/2024 6:31:00 AM, 8.54949569702148
7/18/2024 2:32:00 AM, 7/18/2024 6:32:00 AM, 8.79713249206543
7/18/2024 2:33:00 AM, 7/18/2024 6:33:00 AM, 8.94030094146729
7/18/2024 2:34:00 AM, 7/18/2024 6:34:00 AM, 8.57391357421875
7/18/2024 2:35:00 AM, 7/18/2024 6:35:00 AM, 8.58006286621094
7/18/2024 2:36:00 AM, 7/18/2024 6:36:00 AM, 8.22421360015869
7/18/2024 2:37:00 AM, 7/18/2024 6:37:00 AM, 7.89239597320557
7/18/2024 2:38:00 AM, 7/18/2024 6:38:00 AM, 7.8680944442749
7/18/2024 2:39:00 AM, 7/18/2024 6:39:00 AM, 7.51435899734497
7/18/2024 2:40:00 AM, 7/18/2024 6:40:00 AM, 7.16145658493042
7/18/2024 2:41:00 AM, 7/18/2024 6:41:00 AM, 7.16630935668945
7/18/2024 2:42:00 AM, 7/18/2024 6:42:00 AM, 7.20710611343384
7/18/2024 2:43:00 AM, 7/18/2024 6:43:00 AM, 7.33248424530029
7/18/2024 2:44:00 AM, 7/18/2024 6:44:00 AM, 7.36701965332031
7/18/2024 2:45:00 AM, 7/18/2024 6:45:00 AM, 7.28321743011475
7/18/2024 2:46:00 AM, 7/18/2024 6:46:00 AM, 7.49009132385254
7/18/2024 2:47:00 AM, 7/18/2024 6:47:00 AM, 8.03506374359131
7/18/2024 2:48:00 AM, 7/18/2024 6:48:00 AM, 8.16826915740967
7/18/2024 2:49:00 AM, 7/18/2024 6:49:00 AM, 8.44670581817627
7/18/2024 2:50:00 AM, 7/18/2024 6:50:00 AM, 8.31377506256104
7/18/2024 2:51:00 AM, 7/18/2024 6:51:00 AM, 8.44961643218994
7/18/2024 2:52:00 AM, 7/18/2024 6:52:00 AM, 8.55828857421875
7/18/2024 2:53:00 AM, 7/18/2024 6:53:00 AM, 8.73956203460693
7/18/2024 2:54:00 AM, 7/18/2024 6:54:00 AM, 9.19524002075195
7/18/2024 2:55:00 AM, 7/18/2024 6:55:00 AM, 9.52943229675293
7/18/2024 2:56:00 AM, 7/18/2024 6:56:00 AM, 10.1590118408203
7/18/2024 2:57:00 AM, 7/18/2024 6:57:00 AM, 11.041937828064
7/18/2024 2:58:00 AM, 7/18/2024 6:58:00 AM, 8.90938091278076
7/18/2024 2:59:00 AM, 7/18/2024 6:59:00 AM, 9.28231430053711
7/18/2024 3:00:00 AM, 7/18/2024 7:00:00 AM, 8.83800411224365
7/18/2024 3:01:00 AM, 7/18/2024 7:01:00 AM, 8.75733661651611
7/18/2024 3:02:00 AM, 7/18/2024 7:02:00 AM, 8.48902130126953
7/18/2024 3:03:00 AM, 7/18/2024 7:03:00 AM, 8.6143970489502
7/18/2024 3:04:00 AM, 7/18/2024 7:04:00 AM, 8.67031478881836
7/18/2024 3:05:00 AM, 7/18/2024 7:05:00 AM, 8.51716995239258
7/18/2024 3:06:00 AM, 7/18/2024 7:06:00 AM, 8.87606716156006
7/18/2024 3:07:00 AM, 7/18/2024 7:07:00 AM, 8.90995216369629
7/18/2024 3:08:00 AM, 7/18/2024 7:08:00 AM, 9.15207290649414
7/18/2024 3:09:00 AM, 7/18/2024 7:09:00 AM, 9.04010391235352
7/18/2024 3:10:00 AM, 7/18/2024 7:10:00 AM, 8.66260051727295
7/18/2024 3:11:00 AM, 7/18/2024 7:11:00 AM, 9.31681060791016
7/18/2024 3:12:00 AM, 7/18/2024 7:12:00 AM, 9.32211399078369
7/18/2024 3:13:00 AM, 7/18/2024 7:13:00 AM, 8.82352447509766
7/18/2024 3:14:00 AM, 7/18/2024 7:14:00 AM, 8.74384498596191
7/18/2024 3:15:00 AM, 7/18/2024 7:15:00 AM, 8.62521839141846
7/18/2024 3:16:00 AM, 7/18/2024 7:16:00 AM, 9.15867328643799
7/18/2024 3:17:00 AM, 7/18/2024 7:17:00 AM, 9.83025646209717
7/18/2024 3:18:00 AM, 7/18/2024 7:18:00 AM, 10.8625936508179
7/18/2024 3:19:00 AM, 7/18/2024 7:19:00 AM, 9.5540132522583
7/18/2024 3:20:00 AM, 7/18/2024 7:20:00 AM, 8.77792358398438
7/18/2024 3:21:00 AM, 7/18/2024 7:21:00 AM, 9.21146965026855
7/18/2024 3:22:00 AM, 7/18/2024 7:22:00 AM, 9.8494291305542
7/18/2024 3:23:00 AM, 7/18/2024 7:23:00 AM, 9.1660099029541
7/18/2024 3:24:00 AM, 7/18/2024 7:24:00 AM, 9.12817573547363
7/18/2024 3:25:00 AM, 7/18/2024 7:25:00 AM, 9.12817573547363
7/18/2024 3:26:00 AM, 7/18/2024 7:26:00 AM, 9.19716167449951
7/18/2024 3:27:00 AM, 7/18/2024 7:27:00 AM, 9.07851696014404
7/18/2024 3:28:00 AM, 7/18/2024 7:28:00 AM, 8.95047283172607
7/18/2024 3:29:00 AM, 7/18/2024 7:29:00 AM, 8.87897396087646
7/18/2024 3:30:00 AM, 7/18/2024 7:30:00 AM, 8.81292629241943
7/18/2024 3:31:00 AM, 7/18/2024 7:31:00 AM, 8.6446533203125
7/18/2024 3:32:00 AM, 7/18/2024 7:32:00 AM, 8.49730777740479
7/18/2024 3:33:00 AM, 7/18/2024 7:33:00 AM, 8.62703514099121
7/18/2024 3:34:00 AM, 7/18/2024 7:34:00 AM, 8.6125020980835
7/18/2024 3:35:00 AM, 7/18/2024 7:35:00 AM, 8.36531734466553
7/18/2024 3:36:00 AM, 7/18/2024 7:36:00 AM, 8.90958118438721
7/18/2024 3:37:00 AM, 7/18/2024 7:37:00 AM, 8.761887550354
7/18/2024 3:38:00 AM, 7/18/2024 7:38:00 AM, 8.47936916351318
7/18/2024 3:39:00 AM, 7/18/2024 7:39:00 AM, 8.04788017272949
7/18/2024 3:40:00 AM, 7/18/2024 7:40:00 AM, 8.40273475646973
7/18/2024 3:41:00 AM, 7/18/2024 7:41:00 AM, 8.03287315368652
7/18/2024 3:42:00 AM, 7/18/2024 7:42:00 AM, 9.59008121490479
7/18/2024 3:43:00 AM, 7/18/2024 7:43:00 AM, 9.78332710266113
7/18/2024 3:44:00 AM, 7/18/2024 7:44:00 AM, 9.13738918304443
7/18/2024 3:45:00 AM, 7/18/2024 7:45:00 AM, 8.22573947906494
7/18/2024 3:46:00 AM, 7/18/2024 7:46:00 AM, 7.86727380752563
7/18/2024 3:47:00 AM, 7/18/2024 7:47:00 AM, 7.60939311981201
7/18/2024 3:48:00 AM, 7/18/2024 7:48:00 AM, 7.86028861999512
7/18/2024 3:49:00 AM, 7/18/2024 7:49:00 AM, 8.14681434631348
7/18/2024 3:50:00 AM, 7/18/2024 7:50:00 AM, 8.137864112854
7/18/2024 3:51:00 AM, 7/18/2024 7:51:00 AM, 8.0570707321167
7/18/2024 3:52:00 AM, 7/18/2024 7:52:00 AM, 7.66393804550171
7/18/2024 3:53:00 AM, 7/18/2024 7:53:00 AM, 7.44047689437866
7/18/2024 3:54:00 AM, 7/18/2024 7:54:00 AM, 7.75345993041992
7/18/2024 3:55:00 AM, 7/18/2024 7:55:00 AM, 8.02957534790039
7/18/2024 3:56:00 AM, 7/18/2024 7:56:00 AM, 7.9347095489502
7/18/2024 3:57:00 AM, 7/18/2024 7:57:00 AM, 7.87538146972656
7/18/2024 3:58:00 AM, 7/18/2024 7:58:00 AM, 8.06424427032471
7/18/2024 3:59:00 AM, 7/18/2024 7:59:00 AM, 8.22951221466064
7/18/2024 4:00:00 AM, 7/18/2024 8:00:00 AM, 8.35034656524658
7/18/2024 4:01:00 AM, 7/18/2024 8:01:00 AM, 8.48268413543701
7/18/2024 4:02:00 AM, 7/18/2024 8:02:00 AM, 8.65148544311523
7/18/2024 4:03:00 AM, 7/18/2024 8:03:00 AM, 8.21854305267334
7/18/2024 4:04:00 AM, 7/18/2024 8:04:00 AM, 8.18386840820313
7/18/2024 4:05:00 AM, 7/18/2024 8:05:00 AM, 9.1753568649292
7/18/2024 4:06:00 AM, 7/18/2024 8:06:00 AM, 9.78425979614258
7/18/2024 4:07:00 AM, 7/18/2024 8:07:00 AM, 9.67441082000732
7/18/2024 4:08:00 AM, 7/18/2024 8:08:00 AM, 9.96133518218994
7/18/2024 4:09:00 AM, 7/18/2024 8:09:00 AM, 9.98908996582031
7/18/2024 4:10:00 AM, 7/18/2024 8:10:00 AM, 9.77096557617187
7/18/2024 4:11:00 AM, 7/18/2024 8:11:00 AM, 8.99315929412842
7/18/2024 4:12:00 AM, 7/18/2024 8:12:00 AM, 9.1530179977417
7/18/2024 4:13:00 AM, 7/18/2024 8:13:00 AM, 9.50299072265625
7/18/2024 4:14:00 AM, 7/18/2024 8:14:00 AM, 9.55960464477539
7/18/2024 4:15:00 AM, 7/18/2024 8:15:00 AM, 9.05368328094482
7/18/2024 4:16:00 AM, 7/18/2024 8:16:00 AM, 9.16813564300537
7/18/2024 4:17:00 AM, 7/18/2024 8:17:00 AM, 8.87046718597412
7/18/2024 4:18:00 AM, 7/18/2024 8:18:00 AM, 8.45080757141113
7/18/2024 4:19:00 AM, 7/18/2024 8:19:00 AM, 8.17647552490234
7/18/2024 4:20:00 AM, 7/18/2024 8:20:00 AM, 7.96396970748901
7/18/2024 4:21:00 AM, 7/18/2024 8:21:00 AM, 7.67599391937256
7/18/2024 4:22:00 AM, 7/18/2024 8:22:00 AM, 8.38156604766846
7/18/2024 4:23:00 AM, 7/18/2024 8:23:00 AM, 8.28513240814209
7/18/2024 4:24:00 AM, 7/18/2024 8:24:00 AM, 7.98712015151978
7/18/2024 4:25:00 AM, 7/18/2024 8:25:00 AM, 7.65548610687256
7/18/2024 4:26:00 AM, 7/18/2024 8:26:00 AM, 7.65548610687256
7/18/2024 4:27:00 AM, 7/18/2024 8:27:00 AM, 6.89919853210449
7/18/2024 4:28:00 AM, 7/18/2024 8:28:00 AM, 7.97483491897583
7/18/2024 4:29:00 AM, 7/18/2024 8:29:00 AM, 8.11427021026611
7/18/2024 4:30:00 AM, 7/18/2024 8:30:00 AM, 7.84343242645264
7/18/2024 4:31:00 AM, 7/18/2024 8:31:00 AM, 8.49361038208008
7/18/2024 4:32:00 AM, 7/18/2024 8:32:00 AM, 9.81009101867676
7/18/2024 4:33:00 AM, 7/18/2024 8:33:00 AM, 8.99309539794922
7/18/2024 4:34:00 AM, 7/18/2024 8:34:00 AM, 8.78233623504639
7/18/2024 4:35:00 AM, 7/18/2024 8:35:00 AM, 8.62671947479248
7/18/2024 4:36:00 AM, 7/18/2024 8:36:00 AM, 9.01792049407959
7/18/2024 4:37:00 AM, 7/18/2024 8:37:00 AM, 9.37259292602539
7/18/2024 4:38:00 AM, 7/18/2024 8:38:00 AM, 9.72647857666016
7/18/2024 4:39:00 AM, 7/18/2024 8:39:00 AM, 9.76914405822754
7/18/2024 4:40:00 AM, 7/18/2024 8:40:00 AM, 10.4092712402344
7/18/2024 4:41:00 AM, 7/18/2024 8:41:00 AM, 11.099497795105
7/18/2024 4:42:00 AM, 7/18/2024 8:42:00 AM, 11.3590707778931
7/18/2024 4:43:00 AM, 7/18/2024 8:43:00 AM, 11.549635887146
7/18/2024 4:44:00 AM, 7/18/2024 8:44:00 AM, 12.049859046936
7/18/2024 4:45:00 AM, 7/18/2024 8:45:00 AM, 11.9742345809937
7/18/2024 4:46:00 AM, 7/18/2024 8:46:00 AM, 12.4702758789063
7/18/2024 4:47:00 AM, 7/18/2024 8:47:00 AM, 12.935284614563
7/18/2024 4:48:00 AM, 7/18/2024 8:48:00 AM, 14.820384979248
7/18/2024 4:49:00 AM, 7/18/2024 8:49:00 AM, 14.361044883728
7/18/2024 4:50:00 AM, 7/18/2024 8:50:00 AM, 14.4553899765015
7/18/2024 4:51:00 AM, 7/18/2024 8:51:00 AM, 12.7431240081787
7/18/2024 4:52:00 AM, 7/18/2024 8:52:00 AM, 12.9842071533203
7/18/2024 4:53:00 AM, 7/18/2024 8:53:00 AM, 13.8864822387695
7/18/2024 4:54:00 AM, 7/18/2024 8:54:00 AM, 14.2216234207153
7/18/2024 4:55:00 AM, 7/18/2024 8:55:00 AM, 13.1942691802979
7/18/2024 4:56:00 AM, 7/18/2024 8:56:00 AM, 13.4744005203247
7/18/2024 4:57:00 AM, 7/18/2024 8:57:00 AM, 12.9953012466431
7/18/2024 4:58:00 AM, 7/18/2024 8:58:00 AM, 12.7595405578613
7/18/2024 4:59:00 AM, 7/18/2024 8:59:00 AM, 12.5866212844849
7/18/2024 5:00:00 AM, 7/18/2024 9:00:00 AM, 12.6983690261841
7/18/2024 5:01:00 AM, 7/18/2024 9:01:00 AM, 12.9356031417847
7/18/2024 5:02:00 AM, 7/18/2024 9:02:00 AM, 12.8635292053223
7/18/2024 5:03:00 AM, 7/18/2024 9:03:00 AM, 13.1503734588623
7/18/2024 5:04:00 AM, 7/18/2024 9:04:00 AM, 13.1911687850952
7/18/2024 5:05:00 AM, 7/18/2024 9:05:00 AM, 12.116774559021
7/18/2024 5:06:00 AM, 7/18/2024 9:06:00 AM, 11.1205291748047
7/18/2024 5:07:00 AM, 7/18/2024 9:07:00 AM, 10.5864543914795
7/18/2024 5:08:00 AM, 7/18/2024 9:08:00 AM, 10.7930192947388
7/18/2024 5:09:00 AM, 7/18/2024 9:09:00 AM, 10.7555646896362
7/18/2024 5:10:00 AM, 7/18/2024 9:10:00 AM, 10.7364025115967
7/18/2024 5:11:00 AM, 7/18/2024 9:11:00 AM, 10.7483654022217
7/18/2024 5:12:00 AM, 7/18/2024 9:12:00 AM, 10.7591066360474
7/18/2024 5:13:00 AM, 7/18/2024 9:13:00 AM, 10.9950542449951
7/18/2024 5:14:00 AM, 7/18/2024 9:14:00 AM, 11.0986242294312
7/18/2024 5:15:00 AM, 7/18/2024 9:15:00 AM, 10.9280490875244
7/18/2024 5:16:00 AM, 7/18/2024 9:16:00 AM, 10.8888835906982
7/18/2024 5:17:00 AM, 7/18/2024 9:17:00 AM, 10.9992084503174
7/18/2024 5:18:00 AM, 7/18/2024 9:18:00 AM, 11.2928609848022
7/18/2024 5:19:00 AM, 7/18/2024 9:19:00 AM, 11.4041604995728
7/18/2024 5:20:00 AM, 7/18/2024 9:20:00 AM, 11.9133558273315
7/18/2024 5:21:00 AM, 7/18/2024 9:21:00 AM, 11.9978952407837
7/18/2024 5:22:00 AM, 7/18/2024 9:22:00 AM, 11.8784036636353
7/18/2024 5:23:00 AM, 7/18/2024 9:23:00 AM, 12.175238609314
7/18/2024 5:24:00 AM, 7/18/2024 9:24:00 AM, 12.7598628997803
7/18/2024 5:25:00 AM, 7/18/2024 9:25:00 AM, 13.2494087219238
7/18/2024 5:26:00 AM, 7/18/2024 9:26:00 AM, 13.2522983551025
7/18/2024 5:27:00 AM, 7/18/2024 9:27:00 AM, 13.2522983551025
7/18/2024 5:28:00 AM, 7/18/2024 9:28:00 AM, 12.8083066940308
7/18/2024 5:29:00 AM, 7/18/2024 9:29:00 AM, 12.1504259109497
7/18/2024 5:30:00 AM, 7/18/2024 9:30:00 AM, 12.3961982727051
7/18/2024 5:31:00 AM, 7/18/2024 9:31:00 AM, 14.3465461730957
7/18/2024 5:32:00 AM, 7/18/2024 9:32:00 AM, 15.1034917831421
7/18/2024 5:33:00 AM, 7/18/2024 9:33:00 AM, 13.7135457992554
7/18/2024 5:34:00 AM, 7/18/2024 9:34:00 AM, 12.0271883010864
7/18/2024 5:35:00 AM, 7/18/2024 9:35:00 AM, 11.0749006271362
7/18/2024 5:36:00 AM, 7/18/2024 9:36:00 AM, 10.8735322952271
7/18/2024 5:37:00 AM, 7/18/2024 9:37:00 AM, 12.8132019042969
7/18/2024 5:38:00 AM, 7/18/2024 9:38:00 AM, 12.0606365203857
7/18/2024 5:39:00 AM, 7/18/2024 9:39:00 AM, 11.9944658279419
7/18/2024 5:40:00 AM, 7/18/2024 9:40:00 AM, 12.2873411178589
7/18/2024 5:41:00 AM, 7/18/2024 9:41:00 AM, 12.9524116516113
7/18/2024 5:42:00 AM, 7/18/2024 9:42:00 AM, 13.1944332122803
7/18/2024 5:43:00 AM, 7/18/2024 9:43:00 AM, 12.5057058334351
7/18/2024 5:44:00 AM, 7/18/2024 9:44:00 AM, 12.2903509140015
7/18/2024 5:45:00 AM, 7/18/2024 9:45:00 AM, 11.7539396286011
7/18/2024 5:46:00 AM, 7/18/2024 9:46:00 AM, 12.3109569549561
7/18/2024 5:47:00 AM, 7/18/2024 9:47:00 AM, 12.7339239120483
7/18/2024 5:48:00 AM, 7/18/2024 9:48:00 AM, 13.5904588699341
7/18/2024 5:49:00 AM, 7/18/2024 9:49:00 AM, 14.115592956543
7/18/2024 5:50:00 AM, 7/18/2024 9:50:00 AM, 15.59241771698
7/18/2024 5:51:00 AM, 7/18/2024 9:51:00 AM, 15.9583082199097
7/18/2024 5:52:00 AM, 7/18/2024 9:52:00 AM, 15.5801296234131
7/18/2024 5:53:00 AM, 7/18/2024 9:53:00 AM, 15.5207509994507
7/18/2024 5:54:00 AM, 7/18/2024 9:54:00 AM, 17.1623287200928
7/18/2024 5:55:00 AM, 7/18/2024 9:55:00 AM, 16.9595680236816
7/18/2024 5:56:00 AM, 7/18/2024 9:56:00 AM, 16.0678730010986
7/18/2024 5:57:00 AM, 7/18/2024 9:57:00 AM, 15.5876569747925
7/18/2024 5:58:00 AM, 7/18/2024 9:58:00 AM, 15.6468191146851
7/18/2024 5:59:00 AM, 7/18/2024 9:59:00 AM, 16.3526973724365
7/18/2024 6:00:00 AM, 7/18/2024 10:00:00 AM, 16.8570499420166
7/18/2024 6:01:00 AM, 7/18/2024 10:01:00 AM, 16.7905693054199
7/18/2024 6:02:00 AM, 7/18/2024 10:02:00 AM, 16.7676334381104
7/18/2024 6:03:00 AM, 7/18/2024 10:03:00 AM, 14.9855804443359
7/18/2024 6:04:00 AM, 7/18/2024 10:04:00 AM, 14.1680870056152
7/18/2024 6:05:00 AM, 7/18/2024 10:05:00 AM, 15.8471918106079
7/18/2024 6:06:00 AM, 7/18/2024 10:06:00 AM, 17.3079833984375
7/18/2024 6:07:00 AM, 7/18/2024 10:07:00 AM, 16.839075088501
7/18/2024 6:08:00 AM, 7/18/2024 10:08:00 AM, 16.2754955291748
7/18/2024 6:09:00 AM, 7/18/2024 10:09:00 AM, 16.9464912414551
7/18/2024 6:10:00 AM, 7/18/2024 10:10:00 AM, 16.3825702667236
7/18/2024 6:11:00 AM, 7/18/2024 10:11:00 AM, 15.2391290664673
7/18/2024 6:12:00 AM, 7/18/2024 10:12:00 AM, 15.7946529388428
7/18/2024 6:13:00 AM, 7/18/2024 10:13:00 AM, 17.2001781463623
7/18/2024 6:14:00 AM, 7/18/2024 10:14:00 AM, 18.4234981536865
7/18/2024 6:15:00 AM, 7/18/2024 10:15:00 AM, 18.9385738372803
7/18/2024 6:16:00 AM, 7/18/2024 10:16:00 AM, 17.943696975708
7/18/2024 6:17:00 AM, 7/18/2024 10:17:00 AM, 18.1150798797607
7/18/2024 6:18:00 AM, 7/18/2024 10:18:00 AM, 17.9202251434326
7/18/2024 6:19:00 AM, 7/18/2024 10:19:00 AM, 18.1156387329102
7/18/2024 6:20:00 AM, 7/18/2024 10:20:00 AM, 18.1304588317871
7/18/2024 6:21:00 AM, 7/18/2024 10:21:00 AM, 17.2167072296143
7/18/2024 6:22:00 AM, 7/18/2024 10:22:00 AM, 17.4348621368408
7/18/2024 6:23:00 AM, 7/18/2024 10:23:00 AM, 17.09206199646
7/18/2024 6:24:00 AM, 7/18/2024 10:24:00 AM, 15.7357110977173
7/18/2024 6:25:00 AM, 7/18/2024 10:25:00 AM, 15.6371803283691
7/18/2024 6:26:00 AM, 7/18/2024 10:26:00 AM, 14.8296880722046
7/18/2024 6:27:00 AM, 7/18/2024 10:27:00 AM, 15.3411931991577
7/18/2024 6:28:00 AM, 7/18/2024 10:28:00 AM, 15.3411931991577
7/18/2024 6:29:00 AM, 7/18/2024 10:29:00 AM, 15.0367918014526
7/18/2024 6:30:00 AM, 7/18/2024 10:30:00 AM, 14.3422193527222
7/18/2024 6:31:00 AM, 7/18/2024 10:31:00 AM, 14.3957719802856
7/18/2024 6:32:00 AM, 7/18/2024 10:32:00 AM, 14.2831935882568
7/18/2024 6:33:00 AM, 7/18/2024 10:33:00 AM, 14.1672630310059
7/18/2024 6:34:00 AM, 7/18/2024 10:34:00 AM, 13.4919776916504
7/18/2024 6:35:00 AM, 7/18/2024 10:35:00 AM, 12.0424880981445
7/18/2024 6:36:00 AM, 7/18/2024 10:36:00 AM, 12.6659889221191
7/18/2024 6:37:00 AM, 7/18/2024 10:37:00 AM, 11.9645481109619
7/18/2024 6:38:00 AM, 7/18/2024 10:38:00 AM, 11.3113441467285
7/18/2024 6:39:00 AM, 7/18/2024 10:39:00 AM, 11.1302690505981
7/18/2024 6:40:00 AM, 7/18/2024 10:40:00 AM, 10.7523975372314
7/18/2024 6:41:00 AM, 7/18/2024 10:41:00 AM, 11.1511516571045
7/18/2024 6:42:00 AM, 7/18/2024 10:42:00 AM, 11.6608829498291
7/18/2024 6:43:00 AM, 7/18/2024 10:43:00 AM, 11.9642267227173
7/18/2024 6:44:00 AM, 7/18/2024 10:44:00 AM, 13.2907285690308
7/18/2024 6:45:00 AM, 7/18/2024 10:45:00 AM, 13.7008352279663
7/18/2024 6:46:00 AM, 7/18/2024 10:46:00 AM, 13.4957933425903
7/18/2024 6:47:00 AM, 7/18/2024 10:47:00 AM, 13.4068374633789
7/18/2024 6:48:00 AM, 7/18/2024 10:48:00 AM, 13.959527015686
7/18/2024 6:49:00 AM, 7/18/2024 10:49:00 AM, 13.8528347015381
7/18/2024 6:50:00 AM, 7/18/2024 10:50:00 AM, 13.0583124160767
7/18/2024 6:51:00 AM, 7/18/2024 10:51:00 AM, 14.77428150177
7/18/2024 6:52:00 AM, 7/18/2024 10:52:00 AM, 14.6748218536377
7/18/2024 6:53:00 AM, 7/18/2024 10:53:00 AM, 13.2951517105103
7/18/2024 6:54:00 AM, 7/18/2024 10:54:00 AM, 13.6654567718506
7/18/2024 6:55:00 AM, 7/18/2024 10:55:00 AM, 13.5535192489624
7/18/2024 6:56:00 AM, 7/18/2024 10:56:00 AM, 14.2370872497559
7/18/2024 6:57:00 AM, 7/18/2024 10:57:00 AM, 12.6601686477661
7/18/2024 6:58:00 AM, 7/18/2024 10:58:00 AM, 13.4708204269409
7/18/2024 6:59:00 AM, 7/18/2024 10:59:00 AM, 13.126238822937
7/18/2024 7:00:00 AM, 7/18/2024 11:00:00 AM, 12.5314979553223
7/18/2024 7:01:00 AM, 7/18/2024 11:01:00 AM, 12.9593572616577
7/18/2024 7:02:00 AM, 7/18/2024 11:02:00 AM, 13.7134246826172
7/18/2024 7:03:00 AM, 7/18/2024 11:03:00 AM, 13.6541929244995
7/18/2024 7:04:00 AM, 7/18/2024 11:04:00 AM, 13.3230743408203
7/18/2024 7:05:00 AM, 7/18/2024 11:05:00 AM, 12.8594827651978
7/18/2024 7:06:00 AM, 7/18/2024 11:06:00 AM, 12.9600601196289
7/18/2024 7:07:00 AM, 7/18/2024 11:07:00 AM, 13.599591255188
7/18/2024 7:08:00 AM, 7/18/2024 11:08:00 AM, 13.4214725494385
7/18/2024 7:09:00 AM, 7/18/2024 11:09:00 AM, 13.9773397445679
7/18/2024 7:10:00 AM, 7/18/2024 11:10:00 AM, 13.2130355834961
7/18/2024 7:11:00 AM, 7/18/2024 11:11:00 AM, 13.8366689682007
7/18/2024 7:12:00 AM, 7/18/2024 11:12:00 AM, 14.0062274932861
7/18/2024 7:13:00 AM, 7/18/2024 11:13:00 AM, 13.0346755981445
7/18/2024 7:14:00 AM, 7/18/2024 11:14:00 AM, 12.8832492828369
7/18/2024 7:15:00 AM, 7/18/2024 11:15:00 AM, 12.6037445068359
7/18/2024 7:16:00 AM, 7/18/2024 11:16:00 AM, 11.8409938812256
7/18/2024 7:17:00 AM, 7/18/2024 11:17:00 AM, 12.6566429138184
7/18/2024 7:18:00 AM, 7/18/2024 11:18:00 AM, 13.2307538986206
7/18/2024 7:19:00 AM, 7/18/2024 11:19:00 AM, 13.7207908630371
7/18/2024 7:20:00 AM, 7/18/2024 11:20:00 AM, 13.2739286422729
7/18/2024 7:21:00 AM, 7/18/2024 11:21:00 AM, 13.2982759475708
7/18/2024 7:22:00 AM, 7/18/2024 11:22:00 AM, 14.258617401123
7/18/2024 7:23:00 AM, 7/18/2024 11:23:00 AM, 14.0276041030884
7/18/2024 7:24:00 AM, 7/18/2024 11:24:00 AM, 14.5592555999756
7/18/2024 7:25:00 AM, 7/18/2024 11:25:00 AM, 15.0807504653931
7/18/2024 7:26:00 AM, 7/18/2024 11:26:00 AM, 15.2240657806396
7/18/2024 7:27:00 AM, 7/18/2024 11:27:00 AM, 16.3998432159424
7/18/2024 7:28:00 AM, 7/18/2024 11:28:00 AM, 18.6701736450195
7/18/2024 7:29:00 AM, 7/18/2024 11:29:00 AM, 18.6701736450195
7/18/2024 7:30:00 AM, 7/18/2024 11:30:00 AM, 18.8464012145996
7/18/2024 7:31:00 AM, 7/18/2024 11:31:00 AM, 14.7913007736206
7/18/2024 7:32:00 AM, 7/18/2024 11:32:00 AM, 14.389349937439
7/18/2024 7:33:00 AM, 7/18/2024 11:33:00 AM, 16.2129287719727
7/18/2024 7:34:00 AM, 7/18/2024 11:34:00 AM, 17.1834182739258
7/18/2024 7:35:00 AM, 7/18/2024 11:35:00 AM, 17.3967990875244
7/18/2024 7:36:00 AM, 7/18/2024 11:36:00 AM, 17.9888916015625
7/18/2024 7:37:00 AM, 7/18/2024 11:37:00 AM, 18.0518016815186
7/18/2024 7:38:00 AM, 7/18/2024 11:38:00 AM, 18.1083507537842
7/18/2024 7:39:00 AM, 7/18/2024 11:39:00 AM, 17.9051189422607
7/18/2024 7:40:00 AM, 7/18/2024 11:40:00 AM, 18.1882915496826
7/18/2024 7:41:00 AM, 7/18/2024 11:41:00 AM, 19.6606540679932
7/18/2024 7:42:00 AM, 7/18/2024 11:42:00 AM, 19.2694473266602
7/18/2024 7:43:00 AM, 7/18/2024 11:43:00 AM, 18.4937267303467
7/18/2024 7:44:00 AM, 7/18/2024 11:44:00 AM, 17.3604888916016
7/18/2024 7:45:00 AM, 7/18/2024 11:45:00 AM, 16.5369453430176
7/18/2024 7:46:00 AM, 7/18/2024 11:46:00 AM, 16.6100902557373
7/18/2024 7:47:00 AM, 7/18/2024 11:47:00 AM, 16.0690956115723
7/18/2024 7:48:00 AM, 7/18/2024 11:48:00 AM, 15.1484136581421
7/18/2024 7:49:00 AM, 7/18/2024 11:49:00 AM, 16.0845966339111
7/18/2024 7:50:00 AM, 7/18/2024 11:50:00 AM, 16.7720718383789
7/18/2024 7:51:00 AM, 7/18/2024 11:51:00 AM, 16.0718879699707
7/18/2024 7:52:00 AM, 7/18/2024 11:52:00 AM, 16.4691333770752
7/18/2024 7:53:00 AM, 7/18/2024 11:53:00 AM, 14.6705513000488
7/18/2024 7:54:00 AM, 7/18/2024 11:54:00 AM, 14.0040454864502
7/18/2024 7:55:00 AM, 7/18/2024 11:55:00 AM, 15.4175958633423
7/18/2024 7:56:00 AM, 7/18/2024 11:56:00 AM, 15.6173477172852
7/18/2024 7:57:00 AM, 7/18/2024 11:57:00 AM, 16.0259895324707
7/18/2024 7:58:00 AM, 7/18/2024 11:58:00 AM, 13.9849472045898
7/18/2024 7:59:00 AM, 7/18/2024 11:59:00 AM, 13.5050315856934
7/18/2024 8:00:00 AM, 7/18/2024 12:00:00 PM, 13.6393270492554
7/18/2024 8:01:00 AM, 7/18/2024 12:01:00 PM, 13.4967861175537
7/18/2024 8:02:00 AM, 7/18/2024 12:02:00 PM, 13.9156055450439
7/18/2024 8:03:00 AM, 7/18/2024 12:03:00 PM, 12.3269672393799
7/18/2024 8:04:00 AM, 7/18/2024 12:04:00 PM, 12.6197357177734
7/18/2024 8:05:00 AM, 7/18/2024 12:05:00 PM, 12.360878944397
7/18/2024 8:06:00 AM, 7/18/2024 12:06:00 PM, 11.8265686035156
7/18/2024 8:07:00 AM, 7/18/2024 12:07:00 PM, 11.5928869247437
7/18/2024 8:08:00 AM, 7/18/2024 12:08:00 PM, 12.2577695846558
7/18/2024 8:09:00 AM, 7/18/2024 12:09:00 PM, 10.4612197875977
7/18/2024 8:10:00 AM, 7/18/2024 12:10:00 PM, 10.2287397384644
7/18/2024 8:11:00 AM, 7/18/2024 12:11:00 PM, 10.3038501739502
7/18/2024 8:12:00 AM, 7/18/2024 12:12:00 PM, 11.4861507415771
7/18/2024 8:13:00 AM, 7/18/2024 12:13:00 PM, 11.6274681091309
7/18/2024 8:14:00 AM, 7/18/2024 12:14:00 PM, 11.6278219223022
7/18/2024 8:15:00 AM, 7/18/2024 12:15:00 PM, 11.8008842468262
7/18/2024 8:16:00 AM, 7/18/2024 12:16:00 PM, 12.2480506896973
7/18/2024 8:17:00 AM, 7/18/2024 12:17:00 PM, 12.6105823516846
7/18/2024 8:18:00 AM, 7/18/2024 12:18:00 PM, 11.2435655593872
7/18/2024 8:19:00 AM, 7/18/2024 12:19:00 PM, 10.4685277938843
7/18/2024 8:20:00 AM, 7/18/2024 12:20:00 PM, 10.9794950485229
7/18/2024 8:21:00 AM, 7/18/2024 12:21:00 PM, 10.825403213501
7/18/2024 8:22:00 AM, 7/18/2024 12:22:00 PM, 11.4189596176147
7/18/2024 8:23:00 AM, 7/18/2024 12:23:00 PM, 11.5932788848877
7/18/2024 8:24:00 AM, 7/18/2024 12:24:00 PM, 11.6326427459717
7/18/2024 8:25:00 AM, 7/18/2024 12:25:00 PM, 11.284481048584
7/18/2024 8:26:00 AM, 7/18/2024 12:26:00 PM, 11.6700344085693
7/18/2024 8:27:00 AM, 7/18/2024 12:27:00 PM, 11.0955400466919
7/18/2024 8:28:00 AM, 7/18/2024 12:28:00 PM, 11.3529529571533
7/18/2024 8:29:00 AM, 7/18/2024 12:29:00 PM, 10.9650545120239
7/18/2024 8:30:00 AM, 7/18/2024 12:30:00 PM, 10.9650545120239
7/18/2024 8:31:00 AM, 7/18/2024 12:31:00 PM, 10.9182949066162
7/18/2024 8:32:00 AM, 7/18/2024 12:32:00 PM, 10.5579452514648
7/18/2024 8:33:00 AM, 7/18/2024 12:33:00 PM, 11.7044544219971
7/18/2024 8:34:00 AM, 7/18/2024 12:34:00 PM, 11.455605506897
7/18/2024 8:35:00 AM, 7/18/2024 12:35:00 PM, 10.5615234375
7/18/2024 8:36:00 AM, 7/18/2024 12:36:00 PM, 10.6454467773438
7/18/2024 8:37:00 AM, 7/18/2024 12:37:00 PM, 11.1771793365479
7/18/2024 8:38:00 AM, 7/18/2024 12:38:00 PM, 9.95923709869385
7/18/2024 8:39:00 AM, 7/18/2024 12:39:00 PM, 9.75867652893066
7/18/2024 8:40:00 AM, 7/18/2024 12:40:00 PM, 9.92732524871826
7/18/2024 8:41:00 AM, 7/18/2024 12:41:00 PM, 9.78709602355957
7/18/2024 8:42:00 AM, 7/18/2024 12:42:00 PM, 9.2233715057373
7/18/2024 8:43:00 AM, 7/18/2024 12:43:00 PM, 9.28365421295166
7/18/2024 8:44:00 AM, 7/18/2024 12:44:00 PM, 8.90751457214355
7/18/2024 8:45:00 AM, 7/18/2024 12:45:00 PM, 7.88350343704224
7/18/2024 8:46:00 AM, 7/18/2024 12:46:00 PM, 7.9458794593811
7/18/2024 8:47:00 AM, 7/18/2024 12:47:00 PM, 7.84173250198364
7/18/2024 8:48:00 AM, 7/18/2024 12:48:00 PM, 8.326828956604
7/18/2024 8:49:00 AM, 7/18/2024 12:49:00 PM, 9.02071666717529
7/18/2024 8:50:00 AM, 7/18/2024 12:50:00 PM, 9.02763652801514
7/18/2024 8:51:00 AM, 7/18/2024 12:51:00 PM, 9.17934799194336
7/18/2024 8:52:00 AM, 7/18/2024 12:52:00 PM, 9.34039878845215
7/18/2024 8:53:00 AM, 7/18/2024 12:53:00 PM, 8.96802043914795
7/18/2024 8:54:00 AM, 7/18/2024 12:54:00 PM, 9.22709560394287
7/18/2024 8:55:00 AM, 7/18/2024 12:55:00 PM, 9.13084030151367
7/18/2024 8:56:00 AM, 7/18/2024 12:56:00 PM, 8.99705600738525
7/18/2024 8:57:00 AM, 7/18/2024 12:57:00 PM, 8.80239009857178
7/18/2024 8:58:00 AM, 7/18/2024 12:58:00 PM, 9.26893424987793
7/18/2024 8:59:00 AM, 7/18/2024 12:59:00 PM, 9.49869537353516
7/18/2024 9:00:00 AM, 7/18/2024 1:00:00 PM, 9.26821136474609
7/18/2024 9:01:00 AM, 7/18/2024 1:01:00 PM, 8.9413537979126
7/18/2024 9:02:00 AM, 7/18/2024 1:02:00 PM, 8.85610866546631
7/18/2024 9:03:00 AM, 7/18/2024 1:03:00 PM, 8.5978307723999
7/18/2024 9:04:00 AM, 7/18/2024 1:04:00 PM, 7.94515228271484
7/18/2024 9:05:00 AM, 7/18/2024 1:05:00 PM, 7.72266864776611
7/18/2024 9:06:00 AM, 7/18/2024 1:06:00 PM, 8.09591102600098
7/18/2024 9:07:00 AM, 7/18/2024 1:07:00 PM, 7.77787065505981
7/18/2024 9:08:00 AM, 7/18/2024 1:08:00 PM, 7.84699058532715
7/18/2024 9:09:00 AM, 7/18/2024 1:09:00 PM, 7.93343687057495
7/18/2024 9:10:00 AM, 7/18/2024 1:10:00 PM, 8.4903621673584
7/18/2024 9:11:00 AM, 7/18/2024 1:11:00 PM, 8.40242385864258
7/18/2024 9:12:00 AM, 7/18/2024 1:12:00 PM, 8.00777721405029
7/18/2024 9:13:00 AM, 7/18/2024 1:13:00 PM, 8.38894462585449
7/18/2024 9:14:00 AM, 7/18/2024 1:14:00 PM, 9.25020980834961
7/18/2024 9:15:00 AM, 7/18/2024 1:15:00 PM, 8.69252777099609
7/18/2024 9:16:00 AM, 7/18/2024 1:16:00 PM, 7.57990121841431
7/18/2024 9:17:00 AM, 7/18/2024 1:17:00 PM, 8.22181129455566
7/18/2024 9:18:00 AM, 7/18/2024 1:18:00 PM, 8.28341007232666
7/18/2024 9:19:00 AM, 7/18/2024 1:19:00 PM, 8.5612325668335
7/18/2024 9:20:00 AM, 7/18/2024 1:20:00 PM, 10.7231912612915
7/18/2024 9:21:00 AM, 7/18/2024 1:21:00 PM, 10.4806003570557
7/18/2024 9:22:00 AM, 7/18/2024 1:22:00 PM, 9.42928409576416
7/18/2024 9:23:00 AM, 7/18/2024 1:23:00 PM, 8.09771251678467
7/18/2024 9:24:00 AM, 7/18/2024 1:24:00 PM, 8.21113777160645
7/18/2024 9:25:00 AM, 7/18/2024 1:25:00 PM, 7.70605278015137
7/18/2024 9:26:00 AM, 7/18/2024 1:26:00 PM, 7.49743556976318
7/18/2024 9:27:00 AM, 7/18/2024 1:27:00 PM, 7.62434387207031
7/18/2024 9:28:00 AM, 7/18/2024 1:28:00 PM, 8.72758102416992
7/18/2024 9:29:00 AM, 7/18/2024 1:29:00 PM, 8.51309204101562
7/18/2024 9:30:00 AM, 7/18/2024 1:30:00 PM, 8.71040344238281
7/18/2024 9:31:00 AM, 7/18/2024 1:31:00 PM, 8.71040344238281
7/18/2024 9:32:00 AM, 7/18/2024 1:32:00 PM, 8.71040344238281
7/18/2024 9:33:00 AM, 7/18/2024 1:33:00 PM, 8.16232490539551
7/18/2024 9:34:00 AM, 7/18/2024 1:34:00 PM, 8.17551898956299
7/18/2024 9:35:00 AM, 7/18/2024 1:35:00 PM, 8.22539710998535
7/18/2024 9:36:00 AM, 7/18/2024 1:36:00 PM, 7.88350963592529
7/18/2024 9:37:00 AM, 7/18/2024 1:37:00 PM, 8.23753261566162
7/18/2024 9:38:00 AM, 7/18/2024 1:38:00 PM, 8.17186450958252
7/18/2024 9:39:00 AM, 7/18/2024 1:39:00 PM, 7.89003419876099
7/18/2024 9:40:00 AM, 7/18/2024 1:40:00 PM, 8.22778034210205
7/18/2024 9:41:00 AM, 7/18/2024 1:41:00 PM, 8.75301551818848
7/18/2024 9:42:00 AM, 7/18/2024 1:42:00 PM, 8.88715553283691
7/18/2024 9:43:00 AM, 7/18/2024 1:43:00 PM, 8.23249435424805
7/18/2024 9:44:00 AM, 7/18/2024 1:44:00 PM, 8.18408012390137
7/18/2024 9:45:00 AM, 7/18/2024 1:45:00 PM, 8.52642345428467
7/18/2024 9:46:00 AM, 7/18/2024 1:46:00 PM, 8.2121639251709
7/18/2024 9:47:00 AM, 7/18/2024 1:47:00 PM, 8.79394817352295
7/18/2024 9:48:00 AM, 7/18/2024 1:48:00 PM, 8.64030838012695
7/18/2024 9:49:00 AM, 7/18/2024 1:49:00 PM, 8.52694416046143
7/18/2024 9:50:00 AM, 7/18/2024 1:50:00 PM, 8.10799694061279
7/18/2024 9:51:00 AM, 7/18/2024 1:51:00 PM, 8.73668956756592
7/18/2024 9:52:00 AM, 7/18/2024 1:52:00 PM, 7.74228858947754
7/18/2024 9:53:00 AM, 7/18/2024 1:53:00 PM, 7.46645927429199
7/18/2024 9:54:00 AM, 7/18/2024 1:54:00 PM, 8.92398738861084
7/18/2024 9:55:00 AM, 7/18/2024 1:55:00 PM, 8.30448055267334
7/18/2024 9:56:00 AM, 7/18/2024 1:56:00 PM, 7.90808486938477
7/18/2024 9:57:00 AM, 7/18/2024 1:57:00 PM, 7.16438865661621
7/18/2024 9:58:00 AM, 7/18/2024 1:58:00 PM, 7.24364805221558
7/18/2024 9:59:00 AM, 7/18/2024 1:59:00 PM, 7.00808382034302
7/18/2024 10:00:00 AM, 7/18/2024 2:00:00 PM, 6.63300895690918
7/18/2024 10:01:00 AM, 7/18/2024 2:01:00 PM, 6.74034404754639
7/18/2024 10:02:00 AM, 7/18/2024 2:02:00 PM, 7.03001689910889
7/18/2024 10:03:00 AM, 7/18/2024 2:03:00 PM, 7.3503737449646
7/18/2024 10:04:00 AM, 7/18/2024 2:04:00 PM, 7.57463073730469
7/18/2024 10:05:00 AM, 7/18/2024 2:05:00 PM, 7.6667799949646
7/18/2024 10:06:00 AM, 7/18/2024 2:06:00 PM, 7.53557109832764
7/18/2024 10:07:00 AM, 7/18/2024 2:07:00 PM, 7.91346979141235
7/18/2024 10:08:00 AM, 7/18/2024 2:08:00 PM, 8.25978469848633
7/18/2024 10:09:00 AM, 7/18/2024 2:09:00 PM, 8.58689117431641
7/18/2024 10:10:00 AM, 7/18/2024 2:10:00 PM, 6.97436285018921
7/18/2024 10:11:00 AM, 7/18/2024 2:11:00 PM, 6.7050313949585
7/18/2024 10:12:00 AM, 7/18/2024 2:12:00 PM, 6.3631329536438
7/18/2024 10:13:00 AM, 7/18/2024 2:13:00 PM, 6.2390341758728
7/18/2024 10:14:00 AM, 7/18/2024 2:14:00 PM, 6.48604726791382
7/18/2024 10:15:00 AM, 7/18/2024 2:15:00 PM, 6.32073259353638
7/18/2024 10:16:00 AM, 7/18/2024 2:16:00 PM, 5.71582984924316
7/18/2024 10:17:00 AM, 7/18/2024 2:17:00 PM, 6.33153247833252
7/18/2024 10:18:00 AM, 7/18/2024 2:18:00 PM, 6.22793197631836
7/18/2024 10:19:00 AM, 7/18/2024 2:19:00 PM, 5.85790681838989
7/18/2024 10:20:00 AM, 7/18/2024 2:20:00 PM, 6.35888719558716
7/18/2024 10:21:00 AM, 7/18/2024 2:21:00 PM, 5.98082780838013
7/18/2024 10:22:00 AM, 7/18/2024 2:22:00 PM, 5.54786205291748
7/18/2024 10:23:00 AM, 7/18/2024 2:23:00 PM, 5.55997085571289
7/18/2024 10:24:00 AM, 7/18/2024 2:24:00 PM, 5.71194934844971
7/18/2024 10:25:00 AM, 7/18/2024 2:25:00 PM, 5.48205041885376
7/18/2024 10:26:00 AM, 7/18/2024 2:26:00 PM, 5.50749397277832
7/18/2024 10:27:00 AM, 7/18/2024 2:27:00 PM, 5.72421264648437
7/18/2024 10:28:00 AM, 7/18/2024 2:28:00 PM, 5.46959924697876
7/18/2024 10:29:00 AM, 7/18/2024 2:29:00 PM, 5.4144229888916
7/18/2024 10:30:00 AM, 7/18/2024 2:30:00 PM, 5.34033584594727
7/18/2024 10:31:00 AM, 7/18/2024 2:31:00 PM, 5.04974794387817
7/18/2024 10:32:00 AM, 7/18/2024 2:32:00 PM, 5.05270338058472
7/18/2024 10:33:00 AM, 7/18/2024 2:33:00 PM, 5.05270338058472
7/18/2024 10:34:00 AM, 7/18/2024 2:34:00 PM, 4.93086099624634
7/18/2024 10:35:00 AM, 7/18/2024 2:35:00 PM, 5.08777666091919
7/18/2024 10:36:00 AM, 7/18/2024 2:36:00 PM, 5.51245164871216
7/18/2024 10:37:00 AM, 7/18/2024 2:37:00 PM, 5.64567995071411
7/18/2024 10:38:00 AM, 7/18/2024 2:38:00 PM, 6.51307201385498
7/18/2024 10:39:00 AM, 7/18/2024 2:39:00 PM, 4.97586965560913
7/18/2024 10:40:00 AM, 7/18/2024 2:40:00 PM, 4.88061189651489
7/18/2024 10:41:00 AM, 7/18/2024 2:41:00 PM, 5.69936943054199
7/18/2024 10:42:00 AM, 7/18/2024 2:42:00 PM, 5.54254674911499
7/18/2024 10:43:00 AM, 7/18/2024 2:43:00 PM, 5.1598949432373
7/18/2024 10:44:00 AM, 7/18/2024 2:44:00 PM, 5.38838481903076
7/18/2024 10:45:00 AM, 7/18/2024 2:45:00 PM, 5.73076677322388
7/18/2024 10:46:00 AM, 7/18/2024 2:46:00 PM, 5.77205562591553
7/18/2024 10:47:00 AM, 7/18/2024 2:47:00 PM, 6.56017112731934
7/18/2024 10:48:00 AM, 7/18/2024 2:48:00 PM, 6.41772651672363
7/18/2024 10:49:00 AM, 7/18/2024 2:49:00 PM, 6.59436845779419
7/18/2024 10:50:00 AM, 7/18/2024 2:50:00 PM, 6.39700746536255
7/18/2024 10:51:00 AM, 7/18/2024 2:51:00 PM, 6.30767393112183
7/18/2024 10:52:00 AM, 7/18/2024 2:52:00 PM, 6.77649259567261
7/18/2024 10:53:00 AM, 7/18/2024 2:53:00 PM, 7.11883020401001
7/18/2024 10:54:00 AM, 7/18/2024 2:54:00 PM, 5.64195823669434
7/18/2024 10:55:00 AM, 7/18/2024 2:55:00 PM, 6.25700759887695
7/18/2024 10:56:00 AM, 7/18/2024 2:56:00 PM, 6.55648422241211
7/18/2024 10:57:00 AM, 7/18/2024 2:57:00 PM, 6.78719758987427
7/18/2024 10:58:00 AM, 7/18/2024 2:58:00 PM, 5.91253232955933
7/18/2024 10:59:00 AM, 7/18/2024 2:59:00 PM, 5.46153879165649
7/18/2024 11:00:00 AM, 7/18/2024 3:00:00 PM, 4.70389032363892
7/18/2024 11:01:00 AM, 7/18/2024 3:01:00 PM, 5.13025712966919
7/18/2024 11:02:00 AM, 7/18/2024 3:02:00 PM, 5.81209707260132
7/18/2024 11:03:00 AM, 7/18/2024 3:03:00 PM, 4.80821180343628
7/18/2024 11:04:00 AM, 7/18/2024 3:04:00 PM, 4.8626503944397
7/18/2024 11:05:00 AM, 7/18/2024 3:05:00 PM, 3.96197605133057
7/18/2024 11:06:00 AM, 7/18/2024 3:06:00 PM, 3.89778470993042
7/18/2024 11:07:00 AM, 7/18/2024 3:07:00 PM, 4.23443460464478
7/18/2024 11:08:00 AM, 7/18/2024 3:08:00 PM, 3.97944831848145
7/18/2024 11:09:00 AM, 7/18/2024 3:09:00 PM, 3.53087258338928
7/18/2024 11:10:00 AM, 7/18/2024 3:10:00 PM, 4.09959650039673
7/18/2024 11:11:00 AM, 7/18/2024 3:11:00 PM, 3.68885087966919
7/18/2024 11:12:00 AM, 7/18/2024 3:12:00 PM, 3.65328645706177
7/18/2024 11:13:00 AM, 7/18/2024 3:13:00 PM, 3.58582496643066
7/18/2024 11:14:00 AM, 7/18/2024 3:14:00 PM, 2.94641947746277
7/18/2024 11:15:00 AM, 7/18/2024 3:15:00 PM, 2.7584822177887
7/18/2024 11:16:00 AM, 7/18/2024 3:16:00 PM, 3.00547456741333
7/18/2024 11:17:00 AM, 7/18/2024 3:17:00 PM, 3.54153108596802
7/18/2024 11:18:00 AM, 7/18/2024 3:18:00 PM, 3.64844703674316
7/18/2024 11:19:00 AM, 7/18/2024 3:19:00 PM, 3.34151554107666
7/18/2024 11:20:00 AM, 7/18/2024 3:20:00 PM, 3.45962047576904
7/18/2024 11:21:00 AM, 7/18/2024 3:21:00 PM, 3.20879650115967
7/18/2024 11:22:00 AM, 7/18/2024 3:22:00 PM, 3.30987787246704
7/18/2024 11:23:00 AM, 7/18/2024 3:23:00 PM, 3.19330739974976
7/18/2024 11:24:00 AM, 7/18/2024 3:24:00 PM, 3.55209827423096
7/18/2024 11:25:00 AM, 7/18/2024 3:25:00 PM, 3.30894923210144
7/18/2024 11:26:00 AM, 7/18/2024 3:26:00 PM, 3.52187895774841
7/18/2024 11:27:00 AM, 7/18/2024 3:27:00 PM, 2.76640677452087
7/18/2024 11:28:00 AM, 7/18/2024 3:28:00 PM, 3.11512994766235
7/18/2024 11:29:00 AM, 7/18/2024 3:29:00 PM, 3.4127357006073
7/18/2024 11:30:00 AM, 7/18/2024 3:30:00 PM, 3.27906370162964
7/18/2024 11:31:00 AM, 7/18/2024 3:31:00 PM, 2.8016345500946
7/18/2024 11:32:00 AM, 7/18/2024 3:32:00 PM, 2.86514163017273
7/18/2024 11:33:00 AM, 7/18/2024 3:33:00 PM, 2.89448165893555
7/18/2024 11:34:00 AM, 7/18/2024 3:34:00 PM, 2.89448165893555
7/18/2024 11:35:00 AM, 7/18/2024 3:35:00 PM, 3.88740468025208
7/18/2024 11:36:00 AM, 7/18/2024 3:36:00 PM, 4.18908834457397
7/18/2024 11:37:00 AM, 7/18/2024 3:37:00 PM, 4.39277219772339
7/18/2024 11:38:00 AM, 7/18/2024 3:38:00 PM, 4.3326473236084
7/18/2024 11:39:00 AM, 7/18/2024 3:39:00 PM, 4.14454507827759
7/18/2024 11:40:00 AM, 7/18/2024 3:40:00 PM, 4.72414112091064
7/18/2024 11:41:00 AM, 7/18/2024 3:41:00 PM, 4.57241582870483
7/18/2024 11:42:00 AM, 7/18/2024 3:42:00 PM, 3.83829641342163
7/18/2024 11:43:00 AM, 7/18/2024 3:43:00 PM, 3.70994591712952
7/18/2024 11:44:00 AM, 7/18/2024 3:44:00 PM, 4.33659505844116
7/18/2024 11:45:00 AM, 7/18/2024 3:45:00 PM, 4.53893327713013
7/18/2024 11:46:00 AM, 7/18/2024 3:46:00 PM, 4.07817697525024
7/18/2024 11:47:00 AM, 7/18/2024 3:47:00 PM, 4.3673038482666
7/18/2024 11:48:00 AM, 7/18/2024 3:48:00 PM, 3.57385921478271
7/18/2024 11:49:00 AM, 7/18/2024 3:49:00 PM, 3.19594550132751
7/18/2024 11:50:00 AM, 7/18/2024 3:50:00 PM, 3.81733965873718
7/18/2024 11:51:00 AM, 7/18/2024 3:51:00 PM, 4.65470743179321
7/18/2024 11:52:00 AM, 7/18/2024 3:52:00 PM, 4.27689218521118
7/18/2024 11:53:00 AM, 7/18/2024 3:53:00 PM, 4.4026460647583
7/18/2024 11:54:00 AM, 7/18/2024 3:54:00 PM, 4.80139636993408
7/18/2024 11:55:00 AM, 7/18/2024 3:55:00 PM, 4.90539741516113
7/18/2024 11:56:00 AM, 7/18/2024 3:56:00 PM, 4.4682559967041
7/18/2024 11:57:00 AM, 7/18/2024 3:57:00 PM, 4.28972291946411
7/18/2024 11:58:00 AM, 7/18/2024 3:58:00 PM, 4.45392990112305
7/18/2024 11:59:00 AM, 7/18/2024 3:59:00 PM, 3.77274036407471
7/18/2024 12:00:00 PM, 7/18/2024 4:00:00 PM, 3.49597430229187
7/18/2024 12:01:00 PM, 7/18/2024 4:01:00 PM, 3.55991625785828
7/18/2024 12:02:00 PM, 7/18/2024 4:02:00 PM, 3.4607617855072
7/18/2024 12:03:00 PM, 7/18/2024 4:03:00 PM, 3.91992521286011
7/18/2024 12:04:00 PM, 7/18/2024 4:04:00 PM, 4.24806690216064
7/18/2024 12:05:00 PM, 7/18/2024 4:05:00 PM, 5.06156539916992
7/18/2024 12:06:00 PM, 7/18/2024 4:06:00 PM, 5.35091495513916
7/18/2024 12:07:00 PM, 7/18/2024 4:07:00 PM, 4.61935567855835
7/18/2024 12:08:00 PM, 7/18/2024 4:08:00 PM, 5.47554016113281
7/18/2024 12:09:00 PM, 7/18/2024 4:09:00 PM, 3.97266268730164
7/18/2024 12:10:00 PM, 7/18/2024 4:10:00 PM, 4.03460645675659
7/18/2024 12:11:00 PM, 7/18/2024 4:11:00 PM, 3.84692144393921
7/18/2024 12:12:00 PM, 7/18/2024 4:12:00 PM, 3.55652236938477
7/18/2024 12:13:00 PM, 7/18/2024 4:13:00 PM, 3.1671679019928
7/18/2024 12:14:00 PM, 7/18/2024 4:14:00 PM, 3.30571293830872
7/18/2024 12:15:00 PM, 7/18/2024 4:15:00 PM, 3.35383534431458
7/18/2024 12:16:00 PM, 7/18/2024 4:16:00 PM, 3.45009136199951
7/18/2024 12:17:00 PM, 7/18/2024 4:17:00 PM, 3.49897122383118
7/18/2024 12:18:00 PM, 7/18/2024 4:18:00 PM, 3.42773675918579
7/18/2024 12:19:00 PM, 7/18/2024 4:19:00 PM, 3.38257670402527
7/18/2024 12:20:00 PM, 7/18/2024 4:20:00 PM, 3.43454241752625
7/18/2024 12:21:00 PM, 7/18/2024 4:21:00 PM, 3.09590291976929
7/18/2024 12:22:00 PM, 7/18/2024 4:22:00 PM, 3.04390215873718
7/18/2024 12:23:00 PM, 7/18/2024 4:23:00 PM, 3.52226877212524
7/18/2024 12:24:00 PM, 7/18/2024 4:24:00 PM, 3.72677540779114
7/18/2024 12:25:00 PM, 7/18/2024 4:25:00 PM, 3.95185089111328
7/18/2024 12:26:00 PM, 7/18/2024 4:26:00 PM, 3.36137223243713
7/18/2024 12:27:00 PM, 7/18/2024 4:27:00 PM, 3.13408803939819
7/18/2024 12:28:00 PM, 7/18/2024 4:28:00 PM, 3.48724055290222
7/18/2024 12:29:00 PM, 7/18/2024 4:29:00 PM, 3.50614929199219
7/18/2024 12:30:00 PM, 7/18/2024 4:30:00 PM, 3.5949444770813
7/18/2024 12:31:00 PM, 7/18/2024 4:31:00 PM, 3.85736203193665
7/18/2024 12:32:00 PM, 7/18/2024 4:32:00 PM, 3.60980272293091
7/18/2024 12:33:00 PM, 7/18/2024 4:33:00 PM, 3.13000416755676
7/18/2024 12:34:00 PM, 7/18/2024 4:34:00 PM, 3.10500979423523
7/18/2024 12:35:00 PM, 7/18/2024 4:35:00 PM, 3.10500979423523
7/18/2024 12:36:00 PM, 7/18/2024 4:36:00 PM, 2.82149815559387
7/18/2024 12:37:00 PM, 7/18/2024 4:37:00 PM, 2.63114595413208
7/18/2024 12:38:00 PM, 7/18/2024 4:38:00 PM, 2.48538064956665
7/18/2024 12:39:00 PM, 7/18/2024 4:39:00 PM, 2.38163423538208
7/18/2024 12:40:00 PM, 7/18/2024 4:40:00 PM, 2.61413383483887
7/18/2024 12:41:00 PM, 7/18/2024 4:41:00 PM, 3.16400623321533
7/18/2024 12:42:00 PM, 7/18/2024 4:42:00 PM, 2.69136166572571
7/18/2024 12:43:00 PM, 7/18/2024 4:43:00 PM, 2.97001028060913
7/18/2024 12:44:00 PM, 7/18/2024 4:44:00 PM, 2.2980010509491
7/18/2024 12:45:00 PM, 7/18/2024 4:45:00 PM, 3.03075098991394
7/18/2024 12:46:00 PM, 7/18/2024 4:46:00 PM, 2.06253981590271
7/18/2024 12:47:00 PM, 7/18/2024 4:47:00 PM, 1.99177634716034
7/18/2024 12:48:00 PM, 7/18/2024 4:48:00 PM, 2.42773699760437
7/18/2024 12:49:00 PM, 7/18/2024 4:49:00 PM, 2.06297945976257
7/18/2024 12:50:00 PM, 7/18/2024 4:50:00 PM, 2.47583222389221
7/18/2024 12:51:00 PM, 7/18/2024 4:51:00 PM, 2.35442447662354
7/18/2024 12:52:00 PM, 7/18/2024 4:52:00 PM, 2.60450124740601
7/18/2024 12:53:00 PM, 7/18/2024 4:53:00 PM, 2.64413094520569
7/18/2024 12:54:00 PM, 7/18/2024 4:54:00 PM, 3.04465651512146
7/18/2024 12:55:00 PM, 7/18/2024 4:55:00 PM, 2.48272347450256
7/18/2024 12:56:00 PM, 7/18/2024 4:56:00 PM, 2.84259176254272
7/18/2024 12:57:00 PM, 7/18/2024 4:57:00 PM, 2.51248407363892
7/18/2024 12:58:00 PM, 7/18/2024 4:58:00 PM, 2.12158346176147
7/18/2024 12:59:00 PM, 7/18/2024 4:59:00 PM, 1.97639727592468
7/18/2024 1:00:00 PM, 7/18/2024 5:00:00 PM, 2.13919281959534
7/18/2024 1:01:00 PM, 7/18/2024 5:01:00 PM, 2.25541925430298
7/18/2024 1:02:00 PM, 7/18/2024 5:02:00 PM, 2.32381343841553
7/18/2024 1:03:00 PM, 7/18/2024 5:03:00 PM, 2.23381042480469
7/18/2024 1:04:00 PM, 7/18/2024 5:04:00 PM, 2.65777254104614
7/18/2024 1:05:00 PM, 7/18/2024 5:05:00 PM, 2.33497476577759
7/18/2024 1:06:00 PM, 7/18/2024 5:06:00 PM, 1.71638667583466
7/18/2024 1:07:00 PM, 7/18/2024 5:07:00 PM, 1.5814516544342
7/18/2024 1:08:00 PM, 7/18/2024 5:08:00 PM, 1.608229637146
7/18/2024 1:09:00 PM, 7/18/2024 5:09:00 PM, 2.68663716316223
7/18/2024 1:10:00 PM, 7/18/2024 5:10:00 PM, 2.44453883171082
7/18/2024 1:11:00 PM, 7/18/2024 5:11:00 PM, 2.10427451133728
7/18/2024 1:12:00 PM, 7/18/2024 5:12:00 PM, 2.7876307964325
7/18/2024 1:13:00 PM, 7/18/2024 5:13:00 PM, 1.51665222644806
7/18/2024 1:14:00 PM, 7/18/2024 5:14:00 PM, 1.86949992179871
7/18/2024 1:15:00 PM, 7/18/2024 5:15:00 PM, 2.03242230415344
7/18/2024 1:16:00 PM, 7/18/2024 5:16:00 PM, 1.66128838062286
7/18/2024 1:17:00 PM, 7/18/2024 5:17:00 PM, 1.9573689699173
7/18/2024 1:18:00 PM, 7/18/2024 5:18:00 PM, 2.11330461502075
7/18/2024 1:19:00 PM, 7/18/2024 5:19:00 PM, 3.1028938293457
7/18/2024 1:20:00 PM, 7/18/2024 5:20:00 PM, 2.2078492641449
7/18/2024 1:21:00 PM, 7/18/2024 5:21:00 PM, 1.63787758350372
7/18/2024 1:22:00 PM, 7/18/2024 5:22:00 PM, 2.00074911117554
7/18/2024 1:23:00 PM, 7/18/2024 5:23:00 PM, 2.15068197250366
7/18/2024 1:24:00 PM, 7/18/2024 5:24:00 PM, 1.59889233112335
7/18/2024 1:25:00 PM, 7/18/2024 5:25:00 PM, 1.9646315574646
7/18/2024 1:26:00 PM, 7/18/2024 5:26:00 PM, 2.11159300804138
7/18/2024 1:27:00 PM, 7/18/2024 5:27:00 PM, 2.83479118347168
7/18/2024 1:28:00 PM, 7/18/2024 5:28:00 PM, 3.42544841766357
7/18/2024 1:29:00 PM, 7/18/2024 5:29:00 PM, 3.665034532547
7/18/2024 1:30:00 PM, 7/18/2024 5:30:00 PM, 2.94982385635376
7/18/2024 1:31:00 PM, 7/18/2024 5:31:00 PM, 2.62822866439819
7/18/2024 1:32:00 PM, 7/18/2024 5:32:00 PM, 2.10132598876953
7/18/2024 1:33:00 PM, 7/18/2024 5:33:00 PM, 2.04091095924377
7/18/2024 1:34:00 PM, 7/18/2024 5:34:00 PM, 3.14265704154968
7/18/2024 1:35:00 PM, 7/18/2024 5:35:00 PM, 2.95527601242065
7/18/2024 1:36:00 PM, 7/18/2024 5:36:00 PM, 2.95527601242065
7/18/2024 1:37:00 PM, 7/18/2024 5:37:00 PM, 1.89874339103699
7/18/2024 1:38:00 PM, 7/18/2024 5:38:00 PM, 1.99924206733704
7/18/2024 1:39:00 PM, 7/18/2024 5:39:00 PM, 2.19815969467163
7/18/2024 1:40:00 PM, 7/18/2024 5:40:00 PM, 2.1779146194458
7/18/2024 1:41:00 PM, 7/18/2024 5:41:00 PM, 2.4092321395874
7/18/2024 1:42:00 PM, 7/18/2024 5:42:00 PM, 3.02954077720642
7/18/2024 1:43:00 PM, 7/18/2024 5:43:00 PM, 3.33528184890747
7/18/2024 1:44:00 PM, 7/18/2024 5:44:00 PM, 4.3357572555542
7/18/2024 1:45:00 PM, 7/18/2024 5:45:00 PM, 3.92359566688538
7/18/2024 1:46:00 PM, 7/18/2024 5:46:00 PM, 3.29482889175415
7/18/2024 1:47:00 PM, 7/18/2024 5:47:00 PM, 2.89596772193909
7/18/2024 1:48:00 PM, 7/18/2024 5:48:00 PM, 3.23005032539368
7/18/2024 1:49:00 PM, 7/18/2024 5:49:00 PM, 2.33003520965576
7/18/2024 1:50:00 PM, 7/18/2024 5:50:00 PM, 2.24223971366882
7/18/2024 1:51:00 PM, 7/18/2024 5:51:00 PM, 2.26396012306213
7/18/2024 1:52:00 PM, 7/18/2024 5:52:00 PM, 3.32876253128052
7/18/2024 1:53:00 PM, 7/18/2024 5:53:00 PM, 2.3144199848175
7/18/2024 1:54:00 PM, 7/18/2024 5:54:00 PM, 2.5607922077179
7/18/2024 1:55:00 PM, 7/18/2024 5:55:00 PM, 1.96284461021423
7/18/2024 1:56:00 PM, 7/18/2024 5:56:00 PM, 2.58431959152222
7/18/2024 1:57:00 PM, 7/18/2024 5:57:00 PM, 2.18053197860718
7/18/2024 1:58:00 PM, 7/18/2024 5:58:00 PM, 1.76019394397736
7/18/2024 1:59:00 PM, 7/18/2024 5:59:00 PM, 1.89705145359039
7/18/2024 2:00:00 PM, 7/18/2024 6:00:00 PM, 2.28029251098633
7/18/2024 2:01:00 PM, 7/18/2024 6:01:00 PM, 2.51719689369202
7/18/2024 2:02:00 PM, 7/18/2024 6:02:00 PM, 2.47652673721313
7/18/2024 2:03:00 PM, 7/18/2024 6:03:00 PM, 2.44662857055664
7/18/2024 2:04:00 PM, 7/18/2024 6:04:00 PM, 2.43765592575073
7/18/2024 2:05:00 PM, 7/18/2024 6:05:00 PM, 2.83533978462219
7/18/2024 2:06:00 PM, 7/18/2024 6:06:00 PM, 2.06914687156677
7/18/2024 2:07:00 PM, 7/18/2024 6:07:00 PM, 1.71103465557098
7/18/2024 2:08:00 PM, 7/18/2024 6:08:00 PM, 1.63651740550995
7/18/2024 2:09:00 PM, 7/18/2024 6:09:00 PM, 1.46889233589172
7/18/2024 2:10:00 PM, 7/18/2024 6:10:00 PM, 1.77060735225677
7/18/2024 2:11:00 PM, 7/18/2024 6:11:00 PM, 1.72476899623871
7/18/2024 2:12:00 PM, 7/18/2024 6:12:00 PM, 2.54468202590942
7/18/2024 2:13:00 PM, 7/18/2024 6:13:00 PM, 2.73601174354553
7/18/2024 2:14:00 PM, 7/18/2024 6:14:00 PM, 3.57623720169067
7/18/2024 2:15:00 PM, 7/18/2024 6:15:00 PM, 4.22514533996582
7/18/2024 2:16:00 PM, 7/18/2024 6:16:00 PM, 3.25087928771973
7/18/2024 2:17:00 PM, 7/18/2024 6:17:00 PM, 3.08101916313171
7/18/2024 2:18:00 PM, 7/18/2024 6:18:00 PM, 3.9545681476593
7/18/2024 2:19:00 PM, 7/18/2024 6:19:00 PM, 4.70890760421753
7/18/2024 2:20:00 PM, 7/18/2024 6:20:00 PM, 3.73582673072815
7/18/2024 2:21:00 PM, 7/18/2024 6:21:00 PM, 2.73889589309692
7/18/2024 2:22:00 PM, 7/18/2024 6:22:00 PM, 2.99966192245483
7/18/2024 2:23:00 PM, 7/18/2024 6:23:00 PM, 2.85593509674072
7/18/2024 2:24:00 PM, 7/18/2024 6:24:00 PM, 2.43985390663147
7/18/2024 2:25:00 PM, 7/18/2024 6:25:00 PM, 3.15162110328674
7/18/2024 2:26:00 PM, 7/18/2024 6:26:00 PM, 2.14586353302002
7/18/2024 2:27:00 PM, 7/18/2024 6:27:00 PM, 1.64825856685638
7/18/2024 2:28:00 PM, 7/18/2024 6:28:00 PM, 1.75385808944702
7/18/2024 2:29:00 PM, 7/18/2024 6:29:00 PM, 1.63546872138977
7/18/2024 2:30:00 PM, 7/18/2024 6:30:00 PM, 2.2123122215271
7/18/2024 2:31:00 PM, 7/18/2024 6:31:00 PM, 2.1797399520874
7/18/2024 2:32:00 PM, 7/18/2024 6:32:00 PM, 2.34128832817078
7/18/2024 2:33:00 PM, 7/18/2024 6:33:00 PM, 2.03412699699402
7/18/2024 2:34:00 PM, 7/18/2024 6:34:00 PM, 2.55814957618713
7/18/2024 2:35:00 PM, 7/18/2024 6:35:00 PM, 2.16383981704712
7/18/2024 2:36:00 PM, 7/18/2024 6:36:00 PM, 2.70019936561584
7/18/2024 2:37:00 PM, 7/18/2024 6:37:00 PM, 2.70019936561584
7/18/2024 2:38:00 PM, 7/18/2024 6:38:00 PM, 2.78417563438416
7/18/2024 2:39:00 PM, 7/18/2024 6:39:00 PM, 2.43971252441406
7/18/2024 2:40:00 PM, 7/18/2024 6:40:00 PM, 3.21334910392761
7/18/2024 2:41:00 PM, 7/18/2024 6:41:00 PM, 2.09901714324951
7/18/2024 2:42:00 PM, 7/18/2024 6:42:00 PM, 3.01373410224915
7/18/2024 2:43:00 PM, 7/18/2024 6:43:00 PM, 1.43452632427216
7/18/2024 2:44:00 PM, 7/18/2024 6:44:00 PM, 1.91530907154083
7/18/2024 2:45:00 PM, 7/18/2024 6:45:00 PM, 2.59466147422791
7/18/2024 2:46:00 PM, 7/18/2024 6:46:00 PM, 2.1847186088562
7/18/2024 2:47:00 PM, 7/18/2024 6:47:00 PM, 2.18295288085937
7/18/2024 2:48:00 PM, 7/18/2024 6:48:00 PM, 1.74481952190399
7/18/2024 2:49:00 PM, 7/18/2024 6:49:00 PM, 1.94449496269226
7/18/2024 2:50:00 PM, 7/18/2024 6:50:00 PM, 1.85265684127808
7/18/2024 2:51:00 PM, 7/18/2024 6:51:00 PM, 2.33826637268066
7/18/2024 2:52:00 PM, 7/18/2024 6:52:00 PM, 2.49840807914734
7/18/2024 2:53:00 PM, 7/18/2024 6:53:00 PM, 2.1577742099762
7/18/2024 2:54:00 PM, 7/18/2024 6:54:00 PM, 2.85085964202881
7/18/2024 2:55:00 PM, 7/18/2024 6:55:00 PM, 3.2818169593811
7/18/2024 2:56:00 PM, 7/18/2024 6:56:00 PM, 2.39884567260742
7/18/2024 2:57:00 PM, 7/18/2024 6:57:00 PM, 2.51304078102112
7/18/2024 2:58:00 PM, 7/18/2024 6:58:00 PM, 3.5609757900238
7/18/2024 2:59:00 PM, 7/18/2024 6:59:00 PM, 4.1278600692749
7/18/2024 3:00:00 PM, 7/18/2024 7:00:00 PM, 3.98034620285034
7/18/2024 3:01:00 PM, 7/18/2024 7:01:00 PM, 3.63273620605469
7/18/2024 3:02:00 PM, 7/18/2024 7:02:00 PM, 4.38457632064819
7/18/2024 3:03:00 PM, 7/18/2024 7:03:00 PM, 2.96419429779053
7/18/2024 3:04:00 PM, 7/18/2024 7:04:00 PM, 1.87149274349213
7/18/2024 3:05:00 PM, 7/18/2024 7:05:00 PM, 1.94048225879669
7/18/2024 3:06:00 PM, 7/18/2024 7:06:00 PM, 2.33318614959717
7/18/2024 3:07:00 PM, 7/18/2024 7:07:00 PM, 2.62402844429016
7/18/2024 3:08:00 PM, 7/18/2024 7:08:00 PM, 3.06894564628601
7/18/2024 3:09:00 PM, 7/18/2024 7:09:00 PM, 3.52413821220398
7/18/2024 3:10:00 PM, 7/18/2024 7:10:00 PM, 3.30542898178101
7/18/2024 3:11:00 PM, 7/18/2024 7:11:00 PM, 2.65070843696594
7/18/2024 3:12:00 PM, 7/18/2024 7:12:00 PM, 4.10471296310425
7/18/2024 3:13:00 PM, 7/18/2024 7:13:00 PM, 4.25786256790161
7/18/2024 3:14:00 PM, 7/18/2024 7:14:00 PM, 2.78971791267395
7/18/2024 3:15:00 PM, 7/18/2024 7:15:00 PM, 3.25794720649719
7/18/2024 3:16:00 PM, 7/18/2024 7:16:00 PM, 2.25338220596313
7/18/2024 3:17:00 PM, 7/18/2024 7:17:00 PM, 3.31419014930725
7/18/2024 3:18:00 PM, 7/18/2024 7:18:00 PM, 2.7691502571106
7/18/2024 3:19:00 PM, 7/18/2024 7:19:00 PM, 2.60033893585205
7/18/2024 3:20:00 PM, 7/18/2024 7:20:00 PM, 2.96481108665466
7/18/2024 3:21:00 PM, 7/18/2024 7:21:00 PM, 2.44599747657776
7/18/2024 3:22:00 PM, 7/18/2024 7:22:00 PM, 2.89743280410767
7/18/2024 3:23:00 PM, 7/18/2024 7:23:00 PM, 2.36564874649048
7/18/2024 3:24:00 PM, 7/18/2024 7:24:00 PM, 3.45044088363647
7/18/2024 3:25:00 PM, 7/18/2024 7:25:00 PM, 4.00626564025879
7/18/2024 3:26:00 PM, 7/18/2024 7:26:00 PM, 3.78501009941101
7/18/2024 3:27:00 PM, 7/18/2024 7:27:00 PM, 2.86164832115173
7/18/2024 3:28:00 PM, 7/18/2024 7:28:00 PM, 3.29916954040527
7/18/2024 3:29:00 PM, 7/18/2024 7:29:00 PM, 2.68907785415649
7/18/2024 3:30:00 PM, 7/18/2024 7:30:00 PM, 3.35609817504883
7/18/2024 3:31:00 PM, 7/18/2024 7:31:00 PM, 3.34016585350037
7/18/2024 3:32:00 PM, 7/18/2024 7:32:00 PM, 2.71754050254822
7/18/2024 3:33:00 PM, 7/18/2024 7:33:00 PM, 1.65180039405823
7/18/2024 3:34:00 PM, 7/18/2024 7:34:00 PM, 1.21251690387726
7/18/2024 3:35:00 PM, 7/18/2024 7:35:00 PM, 1.70003795623779
7/18/2024 3:36:00 PM, 7/18/2024 7:36:00 PM, 1.61779975891113
7/18/2024 3:37:00 PM, 7/18/2024 7:37:00 PM, 1.65197336673737
7/18/2024 3:38:00 PM, 7/18/2024 7:38:00 PM, 1.65197336673737
7/18/2024 3:39:00 PM, 7/18/2024 7:39:00 PM, 2.08589768409729
7/18/2024 3:40:00 PM, 7/18/2024 7:40:00 PM, 1.71365308761597
7/18/2024 3:41:00 PM, 7/18/2024 7:41:00 PM, 1.86741971969604
7/18/2024 3:42:00 PM, 7/18/2024 7:42:00 PM, 1.61371779441833
7/18/2024 3:43:00 PM, 7/18/2024 7:43:00 PM, 1.70027792453766
7/18/2024 3:44:00 PM, 7/18/2024 7:44:00 PM, 1.80443894863129
7/18/2024 3:45:00 PM, 7/18/2024 7:45:00 PM, 1.99314057826996
7/18/2024 3:46:00 PM, 7/18/2024 7:46:00 PM, 2.66350030899048
7/18/2024 3:47:00 PM, 7/18/2024 7:47:00 PM, 3.34649181365967
7/18/2024 3:48:00 PM, 7/18/2024 7:48:00 PM, 2.95975160598755
7/18/2024 3:49:00 PM, 7/18/2024 7:49:00 PM, 3.75977826118469
7/18/2024 3:50:00 PM, 7/18/2024 7:50:00 PM, 3.42156624794006
7/18/2024 3:51:00 PM, 7/18/2024 7:51:00 PM, 2.2596390247345
7/18/2024 3:52:00 PM, 7/18/2024 7:52:00 PM, 2.7024667263031
7/18/2024 3:53:00 PM, 7/18/2024 7:53:00 PM, 2.484858751297
7/18/2024 3:54:00 PM, 7/18/2024 7:54:00 PM, 2.31868410110474
7/18/2024 3:55:00 PM, 7/18/2024 7:55:00 PM, 2.11635088920593
7/18/2024 3:56:00 PM, 7/18/2024 7:56:00 PM, 2.3468325138092
7/18/2024 3:57:00 PM, 7/18/2024 7:57:00 PM, 2.97666501998901
7/18/2024 3:58:00 PM, 7/18/2024 7:58:00 PM, 3.22346925735474
7/18/2024 3:59:00 PM, 7/18/2024 7:59:00 PM, 2.73561382293701
7/18/2024 4:00:00 PM, 7/18/2024 8:00:00 PM, 2.15144062042236
7/18/2024 4:01:00 PM, 7/18/2024 8:01:00 PM, 2.60147070884705
7/18/2024 4:02:00 PM, 7/18/2024 8:02:00 PM, 2.57460641860962
7/18/2024 4:03:00 PM, 7/18/2024 8:03:00 PM, 2.81790041923523
7/18/2024 4:04:00 PM, 7/18/2024 8:04:00 PM, 2.46978116035461
7/18/2024 4:05:00 PM, 7/18/2024 8:05:00 PM, 2.1830575466156
7/18/2024 4:06:00 PM, 7/18/2024 8:06:00 PM, 2.63580060005188
7/18/2024 4:07:00 PM, 7/18/2024 8:07:00 PM, 2.56206321716309
7/18/2024 4:08:00 PM, 7/18/2024 8:08:00 PM, 2.8179018497467
7/18/2024 4:09:00 PM, 7/18/2024 8:09:00 PM, 3.5528359413147
7/18/2024 4:10:00 PM, 7/18/2024 8:10:00 PM, 4.20567464828491
7/18/2024 4:11:00 PM, 7/18/2024 8:11:00 PM, 4.15414524078369
7/18/2024 4:12:00 PM, 7/18/2024 8:12:00 PM, 4.20111989974976
7/18/2024 4:13:00 PM, 7/18/2024 8:13:00 PM, 4.0925669670105
7/18/2024 4:14:00 PM, 7/18/2024 8:14:00 PM, 3.04942059516907
7/18/2024 4:15:00 PM, 7/18/2024 8:15:00 PM, 3.16891622543335
7/18/2024 4:16:00 PM, 7/18/2024 8:16:00 PM, 2.89197206497192
7/18/2024 4:17:00 PM, 7/18/2024 8:17:00 PM, 2.53941416740417
7/18/2024 4:18:00 PM, 7/18/2024 8:18:00 PM, 3.41252684593201
7/18/2024 4:19:00 PM, 7/18/2024 8:19:00 PM, 3.47521686553955
7/18/2024 4:20:00 PM, 7/18/2024 8:20:00 PM, 4.21457958221436
7/18/2024 4:21:00 PM, 7/18/2024 8:21:00 PM, 4.30468511581421
7/18/2024 4:22:00 PM, 7/18/2024 8:22:00 PM, 4.35380554199219
7/18/2024 4:23:00 PM, 7/18/2024 8:23:00 PM, 4.14363145828247
7/18/2024 4:24:00 PM, 7/18/2024 8:24:00 PM, 3.66330909729004
7/18/2024 4:25:00 PM, 7/18/2024 8:25:00 PM, 3.17300844192505
7/18/2024 4:26:00 PM, 7/18/2024 8:26:00 PM, 3.01658034324646
7/18/2024 4:27:00 PM, 7/18/2024 8:27:00 PM, 2.87891411781311
7/18/2024 4:28:00 PM, 7/18/2024 8:28:00 PM, 2.97797131538391
7/18/2024 4:29:00 PM, 7/18/2024 8:29:00 PM, 2.51965832710266
7/18/2024 4:30:00 PM, 7/18/2024 8:30:00 PM, 2.85817003250122
7/18/2024 4:31:00 PM, 7/18/2024 8:31:00 PM, 2.98573279380798
7/18/2024 4:32:00 PM, 7/18/2024 8:32:00 PM, 3.03998398780823
7/18/2024 4:33:00 PM, 7/18/2024 8:33:00 PM, 2.89850902557373
7/18/2024 4:34:00 PM, 7/18/2024 8:34:00 PM, 3.27787947654724
7/18/2024 4:35:00 PM, 7/18/2024 8:35:00 PM, 3.37944555282593
7/18/2024 4:36:00 PM, 7/18/2024 8:36:00 PM, 3.18938803672791
7/18/2024 4:37:00 PM, 7/18/2024 8:37:00 PM, 2.37357902526855
7/18/2024 4:38:00 PM, 7/18/2024 8:38:00 PM, 2.28022074699402
7/18/2024 4:39:00 PM, 7/18/2024 8:39:00 PM, 2.28022074699402
7/18/2024 4:40:00 PM, 7/18/2024 8:40:00 PM, 2.52050852775574
7/18/2024 4:41:00 PM, 7/18/2024 8:41:00 PM, 2.49476265907288
7/18/2024 4:42:00 PM, 7/18/2024 8:42:00 PM, 3.06278347969055
7/18/2024 4:43:00 PM, 7/18/2024 8:43:00 PM, 3.44124865531921
7/18/2024 4:44:00 PM, 7/18/2024 8:44:00 PM, 3.97978663444519
7/18/2024 4:45:00 PM, 7/18/2024 8:45:00 PM, 2.9559919834137
7/18/2024 4:46:00 PM, 7/18/2024 8:46:00 PM, 2.649569272995
7/18/2024 4:47:00 PM, 7/18/2024 8:47:00 PM, 2.72218036651611
7/18/2024 4:48:00 PM, 7/18/2024 8:48:00 PM, 3.34834289550781
7/18/2024 4:49:00 PM, 7/18/2024 8:49:00 PM, 3.12839913368225
7/18/2024 4:50:00 PM, 7/18/2024 8:50:00 PM, 3.86111187934875
7/18/2024 4:51:00 PM, 7/18/2024 8:51:00 PM, 3.82211685180664
7/18/2024 4:52:00 PM, 7/18/2024 8:52:00 PM, 2.94533824920654
7/18/2024 4:53:00 PM, 7/18/2024 8:53:00 PM, 4.10629653930664
7/18/2024 4:54:00 PM, 7/18/2024 8:54:00 PM, 3.61187696456909
7/18/2024 4:55:00 PM, 7/18/2024 8:55:00 PM, 4.38597345352173
7/18/2024 4:56:00 PM, 7/18/2024 8:56:00 PM, 5.02690505981445
7/18/2024 4:57:00 PM, 7/18/2024 8:57:00 PM, 3.96623182296753
7/18/2024 4:58:00 PM, 7/18/2024 8:58:00 PM, 5.0362229347229
7/18/2024 4:59:00 PM, 7/18/2024 8:59:00 PM, 5.68600845336914
7/18/2024 5:00:00 PM, 7/18/2024 9:00:00 PM, 4.98873472213745
7/18/2024 5:01:00 PM, 7/18/2024 9:01:00 PM, 5.54776668548584
7/18/2024 5:02:00 PM, 7/18/2024 9:02:00 PM, 5.79431486129761
7/18/2024 5:03:00 PM, 7/18/2024 9:03:00 PM, 6.33291721343994
7/18/2024 5:04:00 PM, 7/18/2024 9:04:00 PM, 5.80417823791504
7/18/2024 5:05:00 PM, 7/18/2024 9:05:00 PM, 5.64436388015747
7/18/2024 5:06:00 PM, 7/18/2024 9:06:00 PM, 4.55491304397583
7/18/2024 5:07:00 PM, 7/18/2024 9:07:00 PM, 5.50341796875
7/18/2024 5:08:00 PM, 7/18/2024 9:08:00 PM, 5.54092836380005
7/18/2024 5:09:00 PM, 7/18/2024 9:09:00 PM, 5.02022123336792
7/18/2024 5:10:00 PM, 7/18/2024 9:10:00 PM, 4.03966331481934
7/18/2024 5:11:00 PM, 7/18/2024 9:11:00 PM, 3.44287896156311
7/18/2024 5:12:00 PM, 7/18/2024 9:12:00 PM, 4.30795907974243
7/18/2024 5:13:00 PM, 7/18/2024 9:13:00 PM, 4.48869180679321
7/18/2024 5:14:00 PM, 7/18/2024 9:14:00 PM, 4.08327484130859
7/18/2024 5:15:00 PM, 7/18/2024 9:15:00 PM, 4.17509460449219
7/18/2024 5:16:00 PM, 7/18/2024 9:16:00 PM, 4.5090160369873
7/18/2024 5:17:00 PM, 7/18/2024 9:17:00 PM, 3.2193067073822
7/18/2024 5:18:00 PM, 7/18/2024 9:18:00 PM, 3.02420520782471
7/18/2024 5:19:00 PM, 7/18/2024 9:19:00 PM, 3.74379062652588
7/18/2024 5:20:00 PM, 7/18/2024 9:20:00 PM, 3.39891505241394
7/18/2024 5:21:00 PM, 7/18/2024 9:21:00 PM, 4.92929792404175
7/18/2024 5:22:00 PM, 7/18/2024 9:22:00 PM, 5.33914422988892
7/18/2024 5:23:00 PM, 7/18/2024 9:23:00 PM, 4.29795598983765
7/18/2024 5:24:00 PM, 7/18/2024 9:24:00 PM, 3.52379608154297
7/18/2024 5:25:00 PM, 7/18/2024 9:25:00 PM, 4.19477033615112
7/18/2024 5:26:00 PM, 7/18/2024 9:26:00 PM, 6.0138578414917
7/18/2024 5:27:00 PM, 7/18/2024 9:27:00 PM, 5.87097787857056
7/18/2024 5:28:00 PM, 7/18/2024 9:28:00 PM, 6.24662590026855
7/18/2024 5:29:00 PM, 7/18/2024 9:29:00 PM, 5.14770460128784
7/18/2024 5:30:00 PM, 7/18/2024 9:30:00 PM, 4.26913976669312
7/18/2024 5:31:00 PM, 7/18/2024 9:31:00 PM, 4.89451837539673
7/18/2024 5:32:00 PM, 7/18/2024 9:32:00 PM, 5.07841682434082
7/18/2024 5:33:00 PM, 7/18/2024 9:33:00 PM, 4.78311014175415
7/18/2024 5:34:00 PM, 7/18/2024 9:34:00 PM, 4.89626932144165
7/18/2024 5:35:00 PM, 7/18/2024 9:35:00 PM, 5.27310371398926
7/18/2024 5:36:00 PM, 7/18/2024 9:36:00 PM, 4.50905466079712
7/18/2024 5:37:00 PM, 7/18/2024 9:37:00 PM, 5.29015779495239
7/18/2024 5:38:00 PM, 7/18/2024 9:38:00 PM, 4.13040113449097
7/18/2024 5:39:00 PM, 7/18/2024 9:39:00 PM, 3.26246118545532
7/18/2024 5:40:00 PM, 7/18/2024 9:40:00 PM, 3.26246118545532
7/18/2024 5:41:00 PM, 7/18/2024 9:41:00 PM, 3.30646991729736
7/18/2024 5:42:00 PM, 7/18/2024 9:42:00 PM, 3.85014462471008
7/18/2024 5:43:00 PM, 7/18/2024 9:43:00 PM, 4.03789281845093
7/18/2024 5:44:00 PM, 7/18/2024 9:44:00 PM, 4.01741456985474
7/18/2024 5:45:00 PM, 7/18/2024 9:45:00 PM, 3.39801287651062
7/18/2024 5:46:00 PM, 7/18/2024 9:46:00 PM, 3.29386377334595
7/18/2024 5:47:00 PM, 7/18/2024 9:47:00 PM, 3.12999439239502
7/18/2024 5:48:00 PM, 7/18/2024 9:48:00 PM, 3.41229891777039
7/18/2024 5:49:00 PM, 7/18/2024 9:49:00 PM, 3.772296667099
7/18/2024 5:50:00 PM, 7/18/2024 9:50:00 PM, 3.59404945373535
7/18/2024 5:51:00 PM, 7/18/2024 9:51:00 PM, 3.55682682991028
7/18/2024 5:52:00 PM, 7/18/2024 9:52:00 PM, 3.05117607116699
7/18/2024 5:53:00 PM, 7/18/2024 9:53:00 PM, 2.83387017250061
7/18/2024 5:54:00 PM, 7/18/2024 9:54:00 PM, 3.18115091323853
7/18/2024 5:55:00 PM, 7/18/2024 9:55:00 PM, 3.61828255653381
7/18/2024 5:56:00 PM, 7/18/2024 9:56:00 PM, 3.81989598274231
7/18/2024 5:57:00 PM, 7/18/2024 9:57:00 PM, 2.84261226654053
7/18/2024 5:58:00 PM, 7/18/2024 9:58:00 PM, 3.23113656044006
7/18/2024 5:59:00 PM, 7/18/2024 9:59:00 PM, 4.79778623580933
7/18/2024 6:00:00 PM, 7/18/2024 10:00:00 PM, 5.03496932983398
7/18/2024 6:01:00 PM, 7/18/2024 10:01:00 PM, 3.96857666969299
7/18/2024 6:02:00 PM, 7/18/2024 10:02:00 PM, 4.05915498733521
7/18/2024 6:03:00 PM, 7/18/2024 10:03:00 PM, 3.84036660194397
7/18/2024 6:04:00 PM, 7/18/2024 10:04:00 PM, 3.22263693809509
7/18/2024 6:05:00 PM, 7/18/2024 10:05:00 PM, 3.19803905487061
7/18/2024 6:06:00 PM, 7/18/2024 10:06:00 PM, 3.39496755599976
7/18/2024 6:07:00 PM, 7/18/2024 10:07:00 PM, 3.42427539825439
7/18/2024 6:08:00 PM, 7/18/2024 10:08:00 PM, 3.67063426971436
7/18/2024 6:09:00 PM, 7/18/2024 10:09:00 PM, 3.92280244827271
7/18/2024 6:10:00 PM, 7/18/2024 10:10:00 PM, 3.59131550788879
7/18/2024 6:11:00 PM, 7/18/2024 10:11:00 PM, 3.50028419494629
7/18/2024 6:12:00 PM, 7/18/2024 10:12:00 PM, 3.99003672599792
7/18/2024 6:13:00 PM, 7/18/2024 10:13:00 PM, 3.78722476959229
7/18/2024 6:14:00 PM, 7/18/2024 10:14:00 PM, 2.70186018943787
7/18/2024 6:15:00 PM, 7/18/2024 10:15:00 PM, 2.36805701255798
7/18/2024 6:16:00 PM, 7/18/2024 10:16:00 PM, 2.66572284698486
7/18/2024 6:17:00 PM, 7/18/2024 10:17:00 PM, 3.34926819801331
7/18/2024 6:18:00 PM, 7/18/2024 10:18:00 PM, 3.67369651794434
7/18/2024 6:19:00 PM, 7/18/2024 10:19:00 PM, 4.77917051315308
7/18/2024 6:20:00 PM, 7/18/2024 10:20:00 PM, 3.98709058761597
7/18/2024 6:21:00 PM, 7/18/2024 10:21:00 PM, 4.90035152435303
7/18/2024 6:22:00 PM, 7/18/2024 10:22:00 PM, 5.58435297012329
7/18/2024 6:23:00 PM, 7/18/2024 10:23:00 PM, 6.65048599243164
7/18/2024 6:24:00 PM, 7/18/2024 10:24:00 PM, 6.6752462387085
7/18/2024 6:25:00 PM, 7/18/2024 10:25:00 PM, 7.05111074447632
7/18/2024 6:26:00 PM, 7/18/2024 10:26:00 PM, 5.69547033309937
7/18/2024 6:27:00 PM, 7/18/2024 10:27:00 PM, 6.29914808273315
7/18/2024 6:28:00 PM, 7/18/2024 10:28:00 PM, 5.70670032501221
7/18/2024 6:29:00 PM, 7/18/2024 10:29:00 PM, 3.8925142288208
7/18/2024 6:30:00 PM, 7/18/2024 10:30:00 PM, 3.57504177093506
7/18/2024 6:31:00 PM, 7/18/2024 10:31:00 PM, 3.57315039634705
7/18/2024 6:32:00 PM, 7/18/2024 10:32:00 PM, 5.35526132583618
7/18/2024 6:33:00 PM, 7/18/2024 10:33:00 PM, 4.29430484771729
7/18/2024 6:34:00 PM, 7/18/2024 10:34:00 PM, 3.16506457328796
7/18/2024 6:35:00 PM, 7/18/2024 10:35:00 PM, 3.40875315666199
7/18/2024 6:36:00 PM, 7/18/2024 10:36:00 PM, 4.19659042358398
7/18/2024 6:37:00 PM, 7/18/2024 10:37:00 PM, 3.89269995689392
7/18/2024 6:38:00 PM, 7/18/2024 10:38:00 PM, 4.28316879272461
7/18/2024 6:39:00 PM, 7/18/2024 10:39:00 PM, 4.72045755386353
7/18/2024 6:40:00 PM, 7/18/2024 10:40:00 PM, 5.61203861236572
7/18/2024 6:41:00 PM, 7/18/2024 10:41:00 PM, 5.61203861236572
7/18/2024 6:42:00 PM, 7/18/2024 10:42:00 PM, 5.61203861236572
7/18/2024 6:43:00 PM, 7/18/2024 10:43:00 PM, 3.98531126976013
7/18/2024 6:44:00 PM, 7/18/2024 10:44:00 PM, 3.49464964866638
7/18/2024 6:45:00 PM, 7/18/2024 10:45:00 PM, 4.40974473953247
7/18/2024 6:46:00 PM, 7/18/2024 10:46:00 PM, 4.69723749160767
7/18/2024 6:47:00 PM, 7/18/2024 10:47:00 PM, 3.76634550094604
7/18/2024 6:48:00 PM, 7/18/2024 10:48:00 PM, 3.18450570106506
7/18/2024 6:49:00 PM, 7/18/2024 10:49:00 PM, 3.23093342781067
7/18/2024 6:50:00 PM, 7/18/2024 10:50:00 PM, 3.44255208969116
7/18/2024 6:51:00 PM, 7/18/2024 10:51:00 PM, 4.79144191741943
7/18/2024 6:52:00 PM, 7/18/2024 10:52:00 PM, 4.01571226119995
7/18/2024 6:53:00 PM, 7/18/2024 10:53:00 PM, 4.45547151565552
7/18/2024 6:54:00 PM, 7/18/2024 10:54:00 PM, 5.40554046630859
7/18/2024 6:55:00 PM, 7/18/2024 10:55:00 PM, 5.4515528678894
7/18/2024 6:56:00 PM, 7/18/2024 10:56:00 PM, 5.0858907699585
7/18/2024 6:57:00 PM, 7/18/2024 10:57:00 PM, 4.53369808197021
7/18/2024 6:58:00 PM, 7/18/2024 10:58:00 PM, 4.73137283325195
7/18/2024 6:59:00 PM, 7/18/2024 10:59:00 PM, 5.23102188110352
7/18/2024 7:00:00 PM, 7/18/2024 11:00:00 PM, 4.72921752929687
7/18/2024 7:01:00 PM, 7/18/2024 11:01:00 PM, 4.80361795425415
7/18/2024 7:02:00 PM, 7/18/2024 11:02:00 PM, 5.31740665435791
7/18/2024 7:03:00 PM, 7/18/2024 11:03:00 PM, 6.17807388305664
7/18/2024 7:04:00 PM, 7/18/2024 11:04:00 PM, 4.49616813659668
7/18/2024 7:05:00 PM, 7/18/2024 11:05:00 PM, 4.69262742996216
7/18/2024 7:06:00 PM, 7/18/2024 11:06:00 PM, 4.24714279174805
7/18/2024 7:07:00 PM, 7/18/2024 11:07:00 PM, 4.40549278259277
7/18/2024 7:08:00 PM, 7/18/2024 11:08:00 PM, 4.21965646743774
7/18/2024 7:09:00 PM, 7/18/2024 11:09:00 PM, 4.71528339385986
7/18/2024 7:10:00 PM, 7/18/2024 11:10:00 PM, 5.7018895149231
7/18/2024 7:11:00 PM, 7/18/2024 11:11:00 PM, 5.91549777984619
7/18/2024 7:12:00 PM, 7/18/2024 11:12:00 PM, 6.10187864303589
7/18/2024 7:13:00 PM, 7/18/2024 11:13:00 PM, 4.95203495025635
7/18/2024 7:14:00 PM, 7/18/2024 11:14:00 PM, 5.35900974273682
7/18/2024 7:15:00 PM, 7/18/2024 11:15:00 PM, 4.97978353500366
7/18/2024 7:16:00 PM, 7/18/2024 11:16:00 PM, 4.57271671295166
7/18/2024 7:17:00 PM, 7/18/2024 11:17:00 PM, 4.89811325073242
7/18/2024 7:18:00 PM, 7/18/2024 11:18:00 PM, 4.73235321044922
7/18/2024 7:19:00 PM, 7/18/2024 11:19:00 PM, 5.0271143913269
7/18/2024 7:20:00 PM, 7/18/2024 11:20:00 PM, 4.73841762542725
7/18/2024 7:21:00 PM, 7/18/2024 11:21:00 PM, 4.67978477478027
7/18/2024 7:22:00 PM, 7/18/2024 11:22:00 PM, 4.39365482330322
7/18/2024 7:23:00 PM, 7/18/2024 11:23:00 PM, 4.06066751480103
7/18/2024 7:24:00 PM, 7/18/2024 11:24:00 PM, 4.29687213897705
7/18/2024 7:25:00 PM, 7/18/2024 11:25:00 PM, 4.09008312225342
7/18/2024 7:26:00 PM, 7/18/2024 11:26:00 PM, 4.4166784286499
7/18/2024 7:27:00 PM, 7/18/2024 11:27:00 PM, 3.20220375061035
7/18/2024 7:28:00 PM, 7/18/2024 11:28:00 PM, 3.82862448692322
7/18/2024 7:29:00 PM, 7/18/2024 11:29:00 PM, 4.42358016967773
7/18/2024 7:30:00 PM, 7/18/2024 11:30:00 PM, 4.02599382400513
7/18/2024 7:31:00 PM, 7/18/2024 11:31:00 PM, 4.31175994873047
7/18/2024 7:32:00 PM, 7/18/2024 11:32:00 PM, 5.23067188262939
7/18/2024 7:33:00 PM, 7/18/2024 11:33:00 PM, 4.1340012550354
7/18/2024 7:34:00 PM, 7/18/2024 11:34:00 PM, 4.46157217025757
7/18/2024 7:35:00 PM, 7/18/2024 11:35:00 PM, 4.13977766036987
7/18/2024 7:36:00 PM, 7/18/2024 11:36:00 PM, 4.30617380142212
7/18/2024 7:37:00 PM, 7/18/2024 11:37:00 PM, 4.28490257263184
7/18/2024 7:38:00 PM, 7/18/2024 11:38:00 PM, 3.65609002113342
7/18/2024 7:39:00 PM, 7/18/2024 11:39:00 PM, 4.0379433631897
7/18/2024 7:40:00 PM, 7/18/2024 11:40:00 PM, 3.5152108669281
7/18/2024 7:41:00 PM, 7/18/2024 11:41:00 PM, 4.68916654586792
7/18/2024 7:42:00 PM, 7/18/2024 11:42:00 PM, 4.68916654586792
7/18/2024 7:43:00 PM, 7/18/2024 11:43:00 PM, 4.68916654586792
7/18/2024 7:44:00 PM, 7/18/2024 11:44:00 PM, 4.80315208435059
7/18/2024 7:45:00 PM, 7/18/2024 11:45:00 PM, 4.98479700088501
7/18/2024 7:46:00 PM, 7/18/2024 11:46:00 PM, 4.04404735565186
7/18/2024 7:47:00 PM, 7/18/2024 11:47:00 PM, 4.46924066543579
7/18/2024 7:48:00 PM, 7/18/2024 11:48:00 PM, 3.84313726425171
7/18/2024 7:49:00 PM, 7/18/2024 11:49:00 PM, 4.35612916946411
7/18/2024 7:50:00 PM, 7/18/2024 11:50:00 PM, 4.7217960357666
7/18/2024 7:51:00 PM, 7/18/2024 11:51:00 PM, 4.48575401306152
7/18/2024 7:52:00 PM, 7/18/2024 11:52:00 PM, 4.57400894165039
7/18/2024 7:53:00 PM, 7/18/2024 11:53:00 PM, 4.56522750854492
7/18/2024 7:54:00 PM, 7/18/2024 11:54:00 PM, 3.78109097480774
7/18/2024 7:55:00 PM, 7/18/2024 11:55:00 PM, 3.44077396392822
7/18/2024 7:56:00 PM, 7/18/2024 11:56:00 PM, 3.73676681518555
7/18/2024 7:57:00 PM, 7/18/2024 11:57:00 PM, 4.07164716720581
7/18/2024 7:58:00 PM, 7/18/2024 11:58:00 PM, 4.48932647705078
7/18/2024 7:59:00 PM, 7/18/2024 11:59:00 PM, 3.77823233604431
7/18/2024 8:00:00 PM, 7/19/2024 12:00:00 AM, 4.01245307922363
7/18/2024 8:01:00 PM, 7/19/2024 12:01:00 AM, 4.26255035400391
7/18/2024 8:02:00 PM, 7/19/2024 12:02:00 AM, 5.81576442718506
7/18/2024 8:03:00 PM, 7/19/2024 12:03:00 AM, 5.51119327545166
7/18/2024 8:04:00 PM, 7/19/2024 12:04:00 AM, 6.29255199432373
7/18/2024 8:05:00 PM, 7/19/2024 12:05:00 AM, 5.08058929443359
7/18/2024 8:06:00 PM, 7/19/2024 12:06:00 AM, 5.92734718322754
7/18/2024 8:07:00 PM, 7/19/2024 12:07:00 AM, 6.06476068496704
7/18/2024 8:08:00 PM, 7/19/2024 12:08:00 AM, 4.96978712081909
7/18/2024 8:09:00 PM, 7/19/2024 12:09:00 AM, 5.2357382774353
7/18/2024 8:10:00 PM, 7/19/2024 12:10:00 AM, 4.70903205871582
7/18/2024 8:11:00 PM, 7/19/2024 12:11:00 AM, 5.26577186584473
7/18/2024 8:12:00 PM, 7/19/2024 12:12:00 AM, 4.9782862663269
7/18/2024 8:13:00 PM, 7/19/2024 12:13:00 AM, 5.06540393829346
7/18/2024 8:14:00 PM, 7/19/2024 12:14:00 AM, 4.9785213470459
7/18/2024 8:15:00 PM, 7/19/2024 12:15:00 AM, 5.17711591720581
7/18/2024 8:16:00 PM, 7/19/2024 12:16:00 AM, 5.98505926132202
7/18/2024 8:17:00 PM, 7/19/2024 12:17:00 AM, 6.51317310333252
7/18/2024 8:18:00 PM, 7/19/2024 12:18:00 AM, 6.5491418838501
7/18/2024 8:19:00 PM, 7/19/2024 12:19:00 AM, 6.85428380966187
7/18/2024 8:20:00 PM, 7/19/2024 12:20:00 AM, 6.45649194717407
7/18/2024 8:21:00 PM, 7/19/2024 12:21:00 AM, 6.65219926834106
7/18/2024 8:22:00 PM, 7/19/2024 12:22:00 AM, 6.20524644851685
7/18/2024 8:23:00 PM, 7/19/2024 12:23:00 AM, 4.45523595809937
7/18/2024 8:24:00 PM, 7/19/2024 12:24:00 AM, 5.3107213973999
7/18/2024 8:25:00 PM, 7/19/2024 12:25:00 AM, 5.09396743774414
7/18/2024 8:26:00 PM, 7/19/2024 12:26:00 AM, 4.56130266189575
7/18/2024 8:27:00 PM, 7/19/2024 12:27:00 AM, 4.67357635498047
7/18/2024 8:28:00 PM, 7/19/2024 12:28:00 AM, 5.06939744949341
7/18/2024 8:29:00 PM, 7/19/2024 12:29:00 AM, 5.29432821273804
7/18/2024 8:30:00 PM, 7/19/2024 12:30:00 AM, 5.55427312850952
7/18/2024 8:31:00 PM, 7/19/2024 12:31:00 AM, 5.77553272247314
7/18/2024 8:32:00 PM, 7/19/2024 12:32:00 AM, 5.4293270111084
7/18/2024 8:33:00 PM, 7/19/2024 12:33:00 AM, 6.51289844512939
7/18/2024 8:34:00 PM, 7/19/2024 12:34:00 AM, 5.36396503448486
7/18/2024 8:35:00 PM, 7/19/2024 12:35:00 AM, 5.30674934387207
7/18/2024 8:36:00 PM, 7/19/2024 12:36:00 AM, 6.94868087768555
7/18/2024 8:37:00 PM, 7/19/2024 12:37:00 AM, 7.12967443466187
7/18/2024 8:38:00 PM, 7/19/2024 12:38:00 AM, 7.1395092010498
7/18/2024 8:39:00 PM, 7/19/2024 12:39:00 AM, 8.56621932983398
7/18/2024 8:40:00 PM, 7/19/2024 12:40:00 AM, 7.64983463287354
7/18/2024 8:41:00 PM, 7/19/2024 12:41:00 AM, 8.41864967346191
7/18/2024 8:42:00 PM, 7/19/2024 12:42:00 AM, 7.0682635307312
7/18/2024 8:43:00 PM, 7/19/2024 12:43:00 AM, 6.9884352684021
7/18/2024 8:44:00 PM, 7/19/2024 12:44:00 AM, 6.9884352684021
7/18/2024 8:45:00 PM, 7/19/2024 12:45:00 AM, 5.85858917236328
7/18/2024 8:46:00 PM, 7/19/2024 12:46:00 AM, 6.31979036331177
7/18/2024 8:47:00 PM, 7/19/2024 12:47:00 AM, 6.67665910720825
7/18/2024 8:48:00 PM, 7/19/2024 12:48:00 AM, 6.45342111587524
7/18/2024 8:49:00 PM, 7/19/2024 12:49:00 AM, 6.12875080108643
7/18/2024 8:50:00 PM, 7/19/2024 12:50:00 AM, 6.4647274017334
7/18/2024 8:51:00 PM, 7/19/2024 12:51:00 AM, 6.48961114883423
7/18/2024 8:52:00 PM, 7/19/2024 12:52:00 AM, 6.47749853134155
7/18/2024 8:53:00 PM, 7/19/2024 12:53:00 AM, 6.18968343734741
7/18/2024 8:54:00 PM, 7/19/2024 12:54:00 AM, 6.35774707794189
7/18/2024 8:55:00 PM, 7/19/2024 12:55:00 AM, 7.28552722930908
7/18/2024 8:56:00 PM, 7/19/2024 12:56:00 AM, 7.57532358169556
7/18/2024 8:57:00 PM, 7/19/2024 12:57:00 AM, 7.28005123138428
7/18/2024 8:58:00 PM, 7/19/2024 12:58:00 AM, 6.97385454177856
7/18/2024 8:59:00 PM, 7/19/2024 12:59:00 AM, 7.01088285446167
7/18/2024 9:00:00 PM, 7/19/2024 1:00:00 AM, 8.83133697509766
7/18/2024 9:01:00 PM, 7/19/2024 1:01:00 AM, 8.7269229888916
7/18/2024 9:02:00 PM, 7/19/2024 1:02:00 AM, 8.66524600982666
7/18/2024 9:03:00 PM, 7/19/2024 1:03:00 AM, 7.46080350875854
7/18/2024 9:04:00 PM, 7/19/2024 1:04:00 AM, 6.3384861946106
7/18/2024 9:05:00 PM, 7/19/2024 1:05:00 AM, 6.81181526184082
7/18/2024 9:06:00 PM, 7/19/2024 1:06:00 AM, 6.51636362075806
7/18/2024 9:07:00 PM, 7/19/2024 1:07:00 AM, 7.17347192764282
7/18/2024 9:08:00 PM, 7/19/2024 1:08:00 AM, 7.23413467407227
7/18/2024 9:09:00 PM, 7/19/2024 1:09:00 AM, 7.60238170623779
7/18/2024 9:10:00 PM, 7/19/2024 1:10:00 AM, 8.21261978149414
7/18/2024 9:11:00 PM, 7/19/2024 1:11:00 AM, 7.56999444961548
7/18/2024 9:12:00 PM, 7/19/2024 1:12:00 AM, 6.51449298858643
7/18/2024 9:13:00 PM, 7/19/2024 1:13:00 AM, 6.60491895675659
7/18/2024 9:14:00 PM, 7/19/2024 1:14:00 AM, 7.03700304031372
7/18/2024 9:15:00 PM, 7/19/2024 1:15:00 AM, 6.70542907714844
7/18/2024 9:16:00 PM, 7/19/2024 1:16:00 AM, 6.78339338302612
7/18/2024 9:17:00 PM, 7/19/2024 1:17:00 AM, 7.86428785324097
7/18/2024 9:18:00 PM, 7/19/2024 1:18:00 AM, 8.24376964569092
7/18/2024 9:19:00 PM, 7/19/2024 1:19:00 AM, 7.3970627784729
7/18/2024 9:20:00 PM, 7/19/2024 1:20:00 AM, 7.76963663101196
7/18/2024 9:21:00 PM, 7/19/2024 1:21:00 AM, 7.4870457649231
7/18/2024 9:22:00 PM, 7/19/2024 1:22:00 AM, 7.78817081451416
7/18/2024 9:23:00 PM, 7/19/2024 1:23:00 AM, 8.77943134307861
7/18/2024 9:24:00 PM, 7/19/2024 1:24:00 AM, 9.56726264953613
7/18/2024 9:25:00 PM, 7/19/2024 1:25:00 AM, 8.52283096313477
7/18/2024 9:26:00 PM, 7/19/2024 1:26:00 AM, 7.78729248046875
7/18/2024 9:27:00 PM, 7/19/2024 1:27:00 AM, 7.08233404159546
7/18/2024 9:28:00 PM, 7/19/2024 1:28:00 AM, 6.6736626625061
7/18/2024 9:29:00 PM, 7/19/2024 1:29:00 AM, 7.0498251914978
7/18/2024 9:30:00 PM, 7/19/2024 1:30:00 AM, 6.98958110809326
7/18/2024 9:31:00 PM, 7/19/2024 1:31:00 AM, 7.12609481811523
7/18/2024 9:32:00 PM, 7/19/2024 1:32:00 AM, 6.70457553863525
7/18/2024 9:33:00 PM, 7/19/2024 1:33:00 AM, 6.49604892730713
7/18/2024 9:34:00 PM, 7/19/2024 1:34:00 AM, 7.50252676010132
7/18/2024 9:35:00 PM, 7/19/2024 1:35:00 AM, 7.47306203842163
7/18/2024 9:36:00 PM, 7/19/2024 1:36:00 AM, 7.48866653442383
7/18/2024 9:37:00 PM, 7/19/2024 1:37:00 AM, 8.07581424713135
7/18/2024 9:38:00 PM, 7/19/2024 1:38:00 AM, 7.30793857574463
7/18/2024 9:39:00 PM, 7/19/2024 1:39:00 AM, 8.72776985168457
7/18/2024 9:40:00 PM, 7/19/2024 1:40:00 AM, 7.94435787200928
7/18/2024 9:41:00 PM, 7/19/2024 1:41:00 AM, 6.69098901748657
7/18/2024 9:42:00 PM, 7/19/2024 1:42:00 AM, 6.79113578796387
7/18/2024 9:43:00 PM, 7/19/2024 1:43:00 AM, 7.33635568618774
7/18/2024 9:44:00 PM, 7/19/2024 1:44:00 AM, 7.30615663528442
7/18/2024 9:45:00 PM, 7/19/2024 1:45:00 AM, 7.30615663528442
7/18/2024 9:46:00 PM, 7/19/2024 1:46:00 AM, 6.95933675765991
7/18/2024 9:47:00 PM, 7/19/2024 1:47:00 AM, 6.90089750289917
7/18/2024 9:48:00 PM, 7/19/2024 1:48:00 AM, 6.81109142303467
7/18/2024 9:49:00 PM, 7/19/2024 1:49:00 AM, 7.33888053894043
7/18/2024 9:50:00 PM, 7/19/2024 1:50:00 AM, 6.59682846069336
7/18/2024 9:51:00 PM, 7/19/2024 1:51:00 AM, 6.59690046310425
7/18/2024 9:52:00 PM, 7/19/2024 1:52:00 AM, 6.69116640090942
7/18/2024 9:53:00 PM, 7/19/2024 1:53:00 AM, 7.45758104324341
7/18/2024 9:54:00 PM, 7/19/2024 1:54:00 AM, 7.99772357940674
7/18/2024 9:55:00 PM, 7/19/2024 1:55:00 AM, 8.36327457427979
7/18/2024 9:56:00 PM, 7/19/2024 1:56:00 AM, 8.18944454193115
7/18/2024 9:57:00 PM, 7/19/2024 1:57:00 AM, 7.81802272796631
7/18/2024 9:58:00 PM, 7/19/2024 1:58:00 AM, 6.85252285003662
7/18/2024 9:59:00 PM, 7/19/2024 1:59:00 AM, 6.7187066078186
7/18/2024 10:00:00 PM, 7/19/2024 2:00:00 AM, 5.97217559814453
7/18/2024 10:01:00 PM, 7/19/2024 2:01:00 AM, 6.95682954788208
7/18/2024 10:02:00 PM, 7/19/2024 2:02:00 AM, 6.26235771179199
7/18/2024 10:03:00 PM, 7/19/2024 2:03:00 AM, 6.62694978713989
7/18/2024 10:04:00 PM, 7/19/2024 2:04:00 AM, 6.00110054016113
7/18/2024 10:05:00 PM, 7/19/2024 2:05:00 AM, 5.80554151535034
7/18/2024 10:06:00 PM, 7/19/2024 2:06:00 AM, 6.00388097763062
7/18/2024 10:07:00 PM, 7/19/2024 2:07:00 AM, 5.43720722198486
7/18/2024 10:08:00 PM, 7/19/2024 2:08:00 AM, 5.20630884170532
7/18/2024 10:09:00 PM, 7/19/2024 2:09:00 AM, 5.41824626922607
7/18/2024 10:10:00 PM, 7/19/2024 2:10:00 AM, 5.49848508834839
7/18/2024 10:11:00 PM, 7/19/2024 2:11:00 AM, 6.0412917137146
7/18/2024 10:12:00 PM, 7/19/2024 2:12:00 AM, 5.85703086853027
7/18/2024 10:13:00 PM, 7/19/2024 2:13:00 AM, 5.8610463142395
7/18/2024 10:14:00 PM, 7/19/2024 2:14:00 AM, 5.75371313095093
7/18/2024 10:15:00 PM, 7/19/2024 2:15:00 AM, 4.92136859893799
7/18/2024 10:16:00 PM, 7/19/2024 2:16:00 AM, 5.57055473327637
7/18/2024 10:17:00 PM, 7/19/2024 2:17:00 AM, 4.95547199249268
7/18/2024 10:18:00 PM, 7/19/2024 2:18:00 AM, 5.06861639022827
7/18/2024 10:19:00 PM, 7/19/2024 2:19:00 AM, 4.82195043563843
7/18/2024 10:20:00 PM, 7/19/2024 2:20:00 AM, 5.1803994178772
7/18/2024 10:21:00 PM, 7/19/2024 2:21:00 AM, 6.19101572036743
7/18/2024 10:22:00 PM, 7/19/2024 2:22:00 AM, 5.23967695236206
7/18/2024 10:23:00 PM, 7/19/2024 2:23:00 AM, 5.2799768447876
7/18/2024 10:24:00 PM, 7/19/2024 2:24:00 AM, 5.96687459945679
7/18/2024 10:25:00 PM, 7/19/2024 2:25:00 AM, 5.60792589187622
7/18/2024 10:26:00 PM, 7/19/2024 2:26:00 AM, 5.90559434890747
7/18/2024 10:27:00 PM, 7/19/2024 2:27:00 AM, 6.14505386352539
7/18/2024 10:28:00 PM, 7/19/2024 2:28:00 AM, 6.27771902084351
7/18/2024 10:29:00 PM, 7/19/2024 2:29:00 AM, 6.41640138626099
7/18/2024 10:30:00 PM, 7/19/2024 2:30:00 AM, 6.27376317977905
7/18/2024 10:31:00 PM, 7/19/2024 2:31:00 AM, 6.26554727554321
7/18/2024 10:32:00 PM, 7/19/2024 2:32:00 AM, 5.66894245147705
7/18/2024 10:33:00 PM, 7/19/2024 2:33:00 AM, 5.63992929458618
7/18/2024 10:34:00 PM, 7/19/2024 2:34:00 AM, 6.05717086791992
7/18/2024 10:35:00 PM, 7/19/2024 2:35:00 AM, 6.36031866073608
7/18/2024 10:36:00 PM, 7/19/2024 2:36:00 AM, 6.18230104446411
7/18/2024 10:37:00 PM, 7/19/2024 2:37:00 AM, 5.9839973449707
7/18/2024 10:38:00 PM, 7/19/2024 2:38:00 AM, 6.49582576751709
7/18/2024 10:39:00 PM, 7/19/2024 2:39:00 AM, 6.66375589370728
7/18/2024 10:40:00 PM, 7/19/2024 2:40:00 AM, 7.06599617004395
7/18/2024 10:41:00 PM, 7/19/2024 2:41:00 AM, 7.87672519683838
7/18/2024 10:42:00 PM, 7/19/2024 2:42:00 AM, 7.98688507080078
7/18/2024 10:43:00 PM, 7/19/2024 2:43:00 AM, 7.86597537994385
7/18/2024 10:44:00 PM, 7/19/2024 2:44:00 AM, 7.90364646911621
7/18/2024 10:45:00 PM, 7/19/2024 2:45:00 AM, 7.47462463378906
7/18/2024 10:46:00 PM, 7/19/2024 2:46:00 AM, 7.47462463378906
7/18/2024 10:47:00 PM, 7/19/2024 2:47:00 AM, 7.89862298965454
7/18/2024 10:48:00 PM, 7/19/2024 2:48:00 AM, 7.60797929763794
7/18/2024 10:49:00 PM, 7/19/2024 2:49:00 AM, 7.29169750213623
7/18/2024 10:50:00 PM, 7/19/2024 2:50:00 AM, 7.27148818969727
7/18/2024 10:51:00 PM, 7/19/2024 2:51:00 AM, 7.01778936386108
7/18/2024 10:52:00 PM, 7/19/2024 2:52:00 AM, 6.6889123916626
7/18/2024 10:53:00 PM, 7/19/2024 2:53:00 AM, 6.68221139907837
7/18/2024 10:54:00 PM, 7/19/2024 2:54:00 AM, 6.79075193405151
7/18/2024 10:55:00 PM, 7/19/2024 2:55:00 AM, 6.88775587081909
7/18/2024 10:56:00 PM, 7/19/2024 2:56:00 AM, 6.7129979133606
7/18/2024 10:57:00 PM, 7/19/2024 2:57:00 AM, 6.79937076568604
7/18/2024 10:58:00 PM, 7/19/2024 2:58:00 AM, 6.48785591125488
7/18/2024 10:59:00 PM, 7/19/2024 2:59:00 AM, 7.01526308059692
7/18/2024 11:00:00 PM, 7/19/2024 3:00:00 AM, 7.10137987136841
7/18/2024 11:01:00 PM, 7/19/2024 3:01:00 AM, 7.22563982009888
7/18/2024 11:02:00 PM, 7/19/2024 3:02:00 AM, 7.94277715682983
7/18/2024 11:03:00 PM, 7/19/2024 3:03:00 AM, 6.95589017868042
7/18/2024 11:04:00 PM, 7/19/2024 3:04:00 AM, 7.06631374359131
7/18/2024 11:05:00 PM, 7/19/2024 3:05:00 AM, 6.85064649581909
7/18/2024 11:06:00 PM, 7/19/2024 3:06:00 AM, 6.89963340759277
7/18/2024 11:07:00 PM, 7/19/2024 3:07:00 AM, 6.56680822372437
7/18/2024 11:08:00 PM, 7/19/2024 3:08:00 AM, 7.01676654815674
7/18/2024 11:09:00 PM, 7/19/2024 3:09:00 AM, 6.67730188369751
7/18/2024 11:10:00 PM, 7/19/2024 3:10:00 AM, 6.45664358139038
7/18/2024 11:11:00 PM, 7/19/2024 3:11:00 AM, 7.01092052459717
7/18/2024 11:12:00 PM, 7/19/2024 3:12:00 AM, 7.48641395568848
7/18/2024 11:13:00 PM, 7/19/2024 3:13:00 AM, 7.7649245262146
7/18/2024 11:14:00 PM, 7/19/2024 3:14:00 AM, 7.45127964019775
7/18/2024 11:15:00 PM, 7/19/2024 3:15:00 AM, 7.11422109603882
7/18/2024 11:16:00 PM, 7/19/2024 3:16:00 AM, 7.38609409332275
7/18/2024 11:17:00 PM, 7/19/2024 3:17:00 AM, 7.77678203582764
7/18/2024 11:18:00 PM, 7/19/2024 3:18:00 AM, 9.00529479980469
7/18/2024 11:19:00 PM, 7/19/2024 3:19:00 AM, 10.0172500610352
7/18/2024 11:20:00 PM, 7/19/2024 3:20:00 AM, 8.75493907928467
7/18/2024 11:21:00 PM, 7/19/2024 3:21:00 AM, 7.52727127075195
7/18/2024 11:22:00 PM, 7/19/2024 3:22:00 AM, 7.70988512039185
7/18/2024 11:23:00 PM, 7/19/2024 3:23:00 AM, 8.03135299682617
7/18/2024 11:24:00 PM, 7/19/2024 3:24:00 AM, 8.1226863861084
7/18/2024 11:25:00 PM, 7/19/2024 3:25:00 AM, 7.32181167602539
7/18/2024 11:26:00 PM, 7/19/2024 3:26:00 AM, 7.40944290161133
7/18/2024 11:27:00 PM, 7/19/2024 3:27:00 AM, 7.88589906692505
7/18/2024 11:28:00 PM, 7/19/2024 3:28:00 AM, 7.77536869049072
7/18/2024 11:29:00 PM, 7/19/2024 3:29:00 AM, 7.19872999191284
7/18/2024 11:30:00 PM, 7/19/2024 3:30:00 AM, 7.043785572052
7/18/2024 11:31:00 PM, 7/19/2024 3:31:00 AM, 6.38535070419312
7/18/2024 11:32:00 PM, 7/19/2024 3:32:00 AM, 6.21667194366455
7/18/2024 11:33:00 PM, 7/19/2024 3:33:00 AM, 6.52028894424438
7/18/2024 11:34:00 PM, 7/19/2024 3:34:00 AM, 6.18332529067993
7/18/2024 11:35:00 PM, 7/19/2024 3:35:00 AM, 5.64413213729858
7/18/2024 11:36:00 PM, 7/19/2024 3:36:00 AM, 5.81713628768921
7/18/2024 11:37:00 PM, 7/19/2024 3:37:00 AM, 5.8211727142334
7/18/2024 11:38:00 PM, 7/19/2024 3:38:00 AM, 5.35956001281738
7/18/2024 11:39:00 PM, 7/19/2024 3:39:00 AM, 5.3997049331665
7/18/2024 11:40:00 PM, 7/19/2024 3:40:00 AM, 5.06285381317139
7/18/2024 11:41:00 PM, 7/19/2024 3:41:00 AM, 5.88245820999146
7/18/2024 11:42:00 PM, 7/19/2024 3:42:00 AM, 8.4300537109375
7/18/2024 11:43:00 PM, 7/19/2024 3:43:00 AM, 8.5508918762207
7/18/2024 11:44:00 PM, 7/19/2024 3:44:00 AM, 7.137366771698
7/18/2024 11:45:00 PM, 7/19/2024 3:45:00 AM, 6.4619255065918
7/18/2024 11:46:00 PM, 7/19/2024 3:46:00 AM, 6.52396678924561
7/18/2024 11:47:00 PM, 7/19/2024 3:47:00 AM, 6.52396678924561
7/18/2024 11:48:00 PM, 7/19/2024 3:48:00 AM, 6.61184024810791
7/18/2024 11:49:00 PM, 7/19/2024 3:49:00 AM, 6.80734348297119
7/18/2024 11:50:00 PM, 7/19/2024 3:50:00 AM, 7.50141906738281
7/18/2024 11:51:00 PM, 7/19/2024 3:51:00 AM, 7.3308219909668
7/18/2024 11:52:00 PM, 7/19/2024 3:52:00 AM, 7.44489288330078
7/18/2024 11:53:00 PM, 7/19/2024 3:53:00 AM, 8.00977993011475
7/18/2024 11:54:00 PM, 7/19/2024 3:54:00 AM, 7.88574028015137
7/18/2024 11:55:00 PM, 7/19/2024 3:55:00 AM, 8.09613037109375
7/18/2024 11:56:00 PM, 7/19/2024 3:56:00 AM, 7.96825361251831
7/18/2024 11:57:00 PM, 7/19/2024 3:57:00 AM, 8.12117671966553
7/18/2024 11:58:00 PM, 7/19/2024 3:58:00 AM, 8.30123043060303
7/18/2024 11:59:00 PM, 7/19/2024 3:59:00 AM, 8.5929479598999
7/19/2024 12:00:00 AM, 7/19/2024 4:00:00 AM, 8.84546756744385
7/19/2024 12:01:00 AM, 7/19/2024 4:01:00 AM, 9.14282989501953
7/19/2024 12:02:00 AM, 7/19/2024 4:02:00 AM, 9.40452098846436
7/19/2024 12:03:00 AM, 7/19/2024 4:03:00 AM, 11.5048561096191
7/19/2024 12:04:00 AM, 7/19/2024 4:04:00 AM, 11.7461252212524
7/19/2024 12:05:00 AM, 7/19/2024 4:05:00 AM, 11.2547082901001
7/19/2024 12:06:00 AM, 7/19/2024 4:06:00 AM, 9.69593811035156
7/19/2024 12:07:00 AM, 7/19/2024 4:07:00 AM, 8.61629390716553
7/19/2024 12:08:00 AM, 7/19/2024 4:08:00 AM, 8.42827987670898
7/19/2024 12:09:00 AM, 7/19/2024 4:09:00 AM, 8.60918521881104
7/19/2024 12:10:00 AM, 7/19/2024 4:10:00 AM, 10.3936185836792
7/19/2024 12:11:00 AM, 7/19/2024 4:11:00 AM, 10.1904573440552
7/19/2024 12:12:00 AM, 7/19/2024 4:12:00 AM, 9.68477344512939
7/19/2024 12:13:00 AM, 7/19/2024 4:13:00 AM, 8.75379085540771
7/19/2024 12:14:00 AM, 7/19/2024 4:14:00 AM, 8.82396697998047
7/19/2024 12:15:00 AM, 7/19/2024 4:15:00 AM, 8.64836597442627
7/19/2024 12:16:00 AM, 7/19/2024 4:16:00 AM, 8.50742721557617
7/19/2024 12:17:00 AM, 7/19/2024 4:17:00 AM, 8.17622756958008
7/19/2024 12:18:00 AM, 7/19/2024 4:18:00 AM, 8.45247554779053
7/19/2024 12:19:00 AM, 7/19/2024 4:19:00 AM, 8.53213691711426
7/19/2024 12:20:00 AM, 7/19/2024 4:20:00 AM, 8.42461395263672
7/19/2024 12:21:00 AM, 7/19/2024 4:21:00 AM, 8.4457950592041
7/19/2024 12:22:00 AM, 7/19/2024 4:22:00 AM, 8.26439762115479
7/19/2024 12:23:00 AM, 7/19/2024 4:23:00 AM, 7.96155214309692
7/19/2024 12:24:00 AM, 7/19/2024 4:24:00 AM, 7.69486141204834
7/19/2024 12:25:00 AM, 7/19/2024 4:25:00 AM, 7.64475870132446
7/19/2024 12:26:00 AM, 7/19/2024 4:26:00 AM, 8.0764684677124
7/19/2024 12:27:00 AM, 7/19/2024 4:27:00 AM, 8.48042583465576
7/19/2024 12:28:00 AM, 7/19/2024 4:28:00 AM, 8.40028190612793
7/19/2024 12:29:00 AM, 7/19/2024 4:29:00 AM, 8.48572731018066
7/19/2024 12:30:00 AM, 7/19/2024 4:30:00 AM, 8.42083168029785
7/19/2024 12:31:00 AM, 7/19/2024 4:31:00 AM, 8.76198101043701
7/19/2024 12:32:00 AM, 7/19/2024 4:32:00 AM, 9.09403896331787
7/19/2024 12:33:00 AM, 7/19/2024 4:33:00 AM, 9.12490844726562
7/19/2024 12:34:00 AM, 7/19/2024 4:34:00 AM, 9.30795478820801
7/19/2024 12:35:00 AM, 7/19/2024 4:35:00 AM, 9.45720481872559
7/19/2024 12:36:00 AM, 7/19/2024 4:36:00 AM, 9.72681331634521
7/19/2024 12:37:00 AM, 7/19/2024 4:37:00 AM, 9.46077728271484
7/19/2024 12:38:00 AM, 7/19/2024 4:38:00 AM, 9.98065090179443
7/19/2024 12:39:00 AM, 7/19/2024 4:39:00 AM, 10.2926969528198
7/19/2024 12:40:00 AM, 7/19/2024 4:40:00 AM, 10.6353635787964
7/19/2024 12:41:00 AM, 7/19/2024 4:41:00 AM, 10.5432043075562
7/19/2024 12:42:00 AM, 7/19/2024 4:42:00 AM, 11.1664772033691
7/19/2024 12:43:00 AM, 7/19/2024 4:43:00 AM, 11.8062648773193
7/19/2024 12:44:00 AM, 7/19/2024 4:44:00 AM, 10.7935628890991
7/19/2024 12:45:00 AM, 7/19/2024 4:45:00 AM, 10.1398811340332
7/19/2024 12:46:00 AM, 7/19/2024 4:46:00 AM, 10.317419052124
7/19/2024 12:47:00 AM, 7/19/2024 4:47:00 AM, 9.9690408706665
7/19/2024 12:48:00 AM, 7/19/2024 4:48:00 AM, 9.9690408706665
7/19/2024 12:49:00 AM, 7/19/2024 4:49:00 AM, 9.41640281677246
7/19/2024 12:50:00 AM, 7/19/2024 4:50:00 AM, 9.07955074310303
7/19/2024 12:51:00 AM, 7/19/2024 4:51:00 AM, 7.54278230667114
7/19/2024 12:52:00 AM, 7/19/2024 4:52:00 AM, 7.9397439956665
7/19/2024 12:53:00 AM, 7/19/2024 4:53:00 AM, 8.21505928039551
7/19/2024 12:54:00 AM, 7/19/2024 4:54:00 AM, 7.95076274871826
7/19/2024 12:55:00 AM, 7/19/2024 4:55:00 AM, 8.39337348937988
7/19/2024 12:56:00 AM, 7/19/2024 4:56:00 AM, 7.86023426055908
7/19/2024 12:57:00 AM, 7/19/2024 4:57:00 AM, 6.92697381973267
7/19/2024 12:58:00 AM, 7/19/2024 4:58:00 AM, 6.63300132751465
7/19/2024 12:59:00 AM, 7/19/2024 4:59:00 AM, 5.818434715271
7/19/2024 1:00:00 AM, 7/19/2024 5:00:00 AM, 6.53723621368408
7/19/2024 1:01:00 AM, 7/19/2024 5:01:00 AM, 5.80720138549805
7/19/2024 1:02:00 AM, 7/19/2024 5:02:00 AM, 5.98458194732666
7/19/2024 1:03:00 AM, 7/19/2024 5:03:00 AM, 6.32973194122314
7/19/2024 1:04:00 AM, 7/19/2024 5:04:00 AM, 6.70455503463745
7/19/2024 1:05:00 AM, 7/19/2024 5:05:00 AM, 6.72518491744995
7/19/2024 1:06:00 AM, 7/19/2024 5:06:00 AM, 6.85556411743164
7/19/2024 1:07:00 AM, 7/19/2024 5:07:00 AM, 6.96580266952515
7/19/2024 1:08:00 AM, 7/19/2024 5:08:00 AM, 6.86915159225464
7/19/2024 1:09:00 AM, 7/19/2024 5:09:00 AM, 6.27526521682739
7/19/2024 1:10:00 AM, 7/19/2024 5:10:00 AM, 6.33717346191406
7/19/2024 1:11:00 AM, 7/19/2024 5:11:00 AM, 6.31671524047852
7/19/2024 1:12:00 AM, 7/19/2024 5:12:00 AM, 6.76540613174438
7/19/2024 1:13:00 AM, 7/19/2024 5:13:00 AM, 10.3886165618896
7/19/2024 1:14:00 AM, 7/19/2024 5:14:00 AM, 13.9229249954224
7/19/2024 1:15:00 AM, 7/19/2024 5:15:00 AM, 14.6312236785889
7/19/2024 1:16:00 AM, 7/19/2024 5:16:00 AM, 13.4369268417358
7/19/2024 1:17:00 AM, 7/19/2024 5:17:00 AM, 11.6001062393188
7/19/2024 1:18:00 AM, 7/19/2024 5:18:00 AM, 11.366473197937
7/19/2024 1:19:00 AM, 7/19/2024 5:19:00 AM, 10.4307088851929
7/19/2024 1:20:00 AM, 7/19/2024 5:20:00 AM, 10.8238763809204
7/19/2024 1:21:00 AM, 7/19/2024 5:21:00 AM, 7.84397459030151
7/19/2024 1:22:00 AM, 7/19/2024 5:22:00 AM, 6.38115072250366
7/19/2024 1:23:00 AM, 7/19/2024 5:23:00 AM, 5.57652616500854
7/19/2024 1:24:00 AM, 7/19/2024 5:24:00 AM, 5.36253452301025
7/19/2024 1:25:00 AM, 7/19/2024 5:25:00 AM, 5.29772090911865
7/19/2024 1:26:00 AM, 7/19/2024 5:26:00 AM, 5.10990428924561
7/19/2024 1:27:00 AM, 7/19/2024 5:27:00 AM, 5.43062353134155
7/19/2024 1:28:00 AM, 7/19/2024 5:28:00 AM, 5.464271068573
7/19/2024 1:29:00 AM, 7/19/2024 5:29:00 AM, 5.34994745254517
7/19/2024 1:30:00 AM, 7/19/2024 5:30:00 AM, 5.3841724395752
7/19/2024 1:31:00 AM, 7/19/2024 5:31:00 AM, 4.55666589736938
7/19/2024 1:32:00 AM, 7/19/2024 5:32:00 AM, 5.22797870635986
7/19/2024 1:33:00 AM, 7/19/2024 5:33:00 AM, 5.08869218826294
7/19/2024 1:34:00 AM, 7/19/2024 5:34:00 AM, 4.20362138748169
7/19/2024 1:35:00 AM, 7/19/2024 5:35:00 AM, 4.13221836090088
7/19/2024 1:36:00 AM, 7/19/2024 5:36:00 AM, 4.96038627624512
7/19/2024 1:37:00 AM, 7/19/2024 5:37:00 AM, 5.12700223922729
7/19/2024 1:38:00 AM, 7/19/2024 5:38:00 AM, 4.91467142105103
7/19/2024 1:39:00 AM, 7/19/2024 5:39:00 AM, 4.79028177261353
7/19/2024 1:40:00 AM, 7/19/2024 5:40:00 AM, 5.05186700820923
7/19/2024 1:41:00 AM, 7/19/2024 5:41:00 AM, 5.14342403411865
7/19/2024 1:42:00 AM, 7/19/2024 5:42:00 AM, 5.07345819473267
7/19/2024 1:43:00 AM, 7/19/2024 5:43:00 AM, 4.90101766586304
7/19/2024 1:44:00 AM, 7/19/2024 5:44:00 AM, 4.5046648979187
7/19/2024 1:45:00 AM, 7/19/2024 5:45:00 AM, 4.56504106521606
7/19/2024 1:46:00 AM, 7/19/2024 5:46:00 AM, 4.43883800506592
7/19/2024 1:47:00 AM, 7/19/2024 5:47:00 AM, 4.54511547088623
7/19/2024 1:48:00 AM, 7/19/2024 5:48:00 AM, 4.64358949661255
7/19/2024 1:49:00 AM, 7/19/2024 5:49:00 AM, 4.64358949661255
7/19/2024 1:50:00 AM, 7/19/2024 5:50:00 AM, 4.57348728179932
7/19/2024 1:51:00 AM, 7/19/2024 5:51:00 AM, 4.40948867797852
7/19/2024 1:52:00 AM, 7/19/2024 5:52:00 AM, 4.46935224533081
7/19/2024 1:53:00 AM, 7/19/2024 5:53:00 AM, 4.45733499526978
7/19/2024 1:54:00 AM, 7/19/2024 5:54:00 AM, 4.53876781463623
7/19/2024 1:55:00 AM, 7/19/2024 5:55:00 AM, 4.64130878448486
7/19/2024 1:56:00 AM, 7/19/2024 5:56:00 AM, 4.78800535202026
7/19/2024 1:57:00 AM, 7/19/2024 5:57:00 AM, 4.00909328460693
7/19/2024 1:58:00 AM, 7/19/2024 5:58:00 AM, 4.41897678375244
7/19/2024 1:59:00 AM, 7/19/2024 5:59:00 AM, 4.91162633895874
7/19/2024 2:00:00 AM, 7/19/2024 6:00:00 AM, 4.9546971321106
7/19/2024 2:01:00 AM, 7/19/2024 6:01:00 AM, 5.17331886291504
7/19/2024 2:02:00 AM, 7/19/2024 6:02:00 AM, 4.57961559295654
7/19/2024 2:03:00 AM, 7/19/2024 6:03:00 AM, 4.33638620376587
7/19/2024 2:04:00 AM, 7/19/2024 6:04:00 AM, 4.52474355697632
7/19/2024 2:05:00 AM, 7/19/2024 6:05:00 AM, 4.25954866409302
7/19/2024 2:06:00 AM, 7/19/2024 6:06:00 AM, 4.41151189804077
7/19/2024 2:07:00 AM, 7/19/2024 6:07:00 AM, 4.27314376831055
7/19/2024 2:08:00 AM, 7/19/2024 6:08:00 AM, 3.67621254920959
7/19/2024 2:09:00 AM, 7/19/2024 6:09:00 AM, 3.58506917953491
7/19/2024 2:10:00 AM, 7/19/2024 6:10:00 AM, 4.23265266418457
7/19/2024 2:11:00 AM, 7/19/2024 6:11:00 AM, 3.98060703277588
7/19/2024 2:12:00 AM, 7/19/2024 6:12:00 AM, 3.85973286628723
7/19/2024 2:13:00 AM, 7/19/2024 6:13:00 AM, 3.52350783348083
7/19/2024 2:14:00 AM, 7/19/2024 6:14:00 AM, 3.34924340248108
7/19/2024 2:15:00 AM, 7/19/2024 6:15:00 AM, 4.01636743545532
7/19/2024 2:16:00 AM, 7/19/2024 6:16:00 AM, 3.99465227127075
7/19/2024 2:17:00 AM, 7/19/2024 6:17:00 AM, 3.99569630622864
7/19/2024 2:18:00 AM, 7/19/2024 6:18:00 AM, 4.3712911605835
7/19/2024 2:19:00 AM, 7/19/2024 6:19:00 AM, 4.25365304946899
7/19/2024 2:20:00 AM, 7/19/2024 6:20:00 AM, 5.89112138748169
7/19/2024 2:21:00 AM, 7/19/2024 6:21:00 AM, 6.5794153213501
7/19/2024 2:22:00 AM, 7/19/2024 6:22:00 AM, 6.47924852371216
7/19/2024 2:23:00 AM, 7/19/2024 6:23:00 AM, 7.75894260406494
7/19/2024 2:24:00 AM, 7/19/2024 6:24:00 AM, 6.69450998306274
7/19/2024 2:25:00 AM, 7/19/2024 6:25:00 AM, 6.07678031921387
7/19/2024 2:26:00 AM, 7/19/2024 6:26:00 AM, 5.35530042648315
7/19/2024 2:27:00 AM, 7/19/2024 6:27:00 AM, 5.59772205352783
7/19/2024 2:28:00 AM, 7/19/2024 6:28:00 AM, 4.22911977767944
7/19/2024 2:29:00 AM, 7/19/2024 6:29:00 AM, 3.922030210495
7/19/2024 2:30:00 AM, 7/19/2024 6:30:00 AM, 3.98508381843567
7/19/2024 2:31:00 AM, 7/19/2024 6:31:00 AM, 3.0757851600647
7/19/2024 2:32:00 AM, 7/19/2024 6:32:00 AM, 2.99661684036255
7/19/2024 2:33:00 AM, 7/19/2024 6:33:00 AM, 3.16018795967102
7/19/2024 2:34:00 AM, 7/19/2024 6:34:00 AM, 3.49798178672791
7/19/2024 2:35:00 AM, 7/19/2024 6:35:00 AM, 4.0565299987793
7/19/2024 2:36:00 AM, 7/19/2024 6:36:00 AM, 3.7830924987793
7/19/2024 2:37:00 AM, 7/19/2024 6:37:00 AM, 3.05451846122742
7/19/2024 2:38:00 AM, 7/19/2024 6:38:00 AM, 3.39709043502808
7/19/2024 2:39:00 AM, 7/19/2024 6:39:00 AM, 3.45847654342651
7/19/2024 2:40:00 AM, 7/19/2024 6:40:00 AM, 3.95540714263916
7/19/2024 2:41:00 AM, 7/19/2024 6:41:00 AM, 3.62477087974548
7/19/2024 2:42:00 AM, 7/19/2024 6:42:00 AM, 3.45984554290771
7/19/2024 2:43:00 AM, 7/19/2024 6:43:00 AM, 3.57682299613953
7/19/2024 2:44:00 AM, 7/19/2024 6:44:00 AM, 3.41934847831726
7/19/2024 2:45:00 AM, 7/19/2024 6:45:00 AM, 3.80700039863586
7/19/2024 2:46:00 AM, 7/19/2024 6:46:00 AM, 3.84534668922424
7/19/2024 2:47:00 AM, 7/19/2024 6:47:00 AM, 3.99897623062134
7/19/2024 2:48:00 AM, 7/19/2024 6:48:00 AM, 4.36909866333008
7/19/2024 2:49:00 AM, 7/19/2024 6:49:00 AM, 4.18915033340454
7/19/2024 2:50:00 AM, 7/19/2024 6:50:00 AM, 4.18915033340454
7/19/2024 2:51:00 AM, 7/19/2024 6:51:00 AM, 4.22579765319824
7/19/2024 2:52:00 AM, 7/19/2024 6:52:00 AM, 4.37537288665771
7/19/2024 2:53:00 AM, 7/19/2024 6:53:00 AM, 4.40438270568848
7/19/2024 2:54:00 AM, 7/19/2024 6:54:00 AM, 4.46281862258911
7/19/2024 2:55:00 AM, 7/19/2024 6:55:00 AM, 4.08570432662964
7/19/2024 2:56:00 AM, 7/19/2024 6:56:00 AM, 4.20820236206055
7/19/2024 2:57:00 AM, 7/19/2024 6:57:00 AM, 4.43572950363159
7/19/2024 2:58:00 AM, 7/19/2024 6:58:00 AM, 4.57589054107666
7/19/2024 2:59:00 AM, 7/19/2024 6:59:00 AM, 4.74867486953735
7/19/2024 3:00:00 AM, 7/19/2024 7:00:00 AM, 4.70573425292969
7/19/2024 3:01:00 AM, 7/19/2024 7:01:00 AM, 4.77587080001831
7/19/2024 3:02:00 AM, 7/19/2024 7:02:00 AM, 4.5897216796875
7/19/2024 3:03:00 AM, 7/19/2024 7:03:00 AM, 4.98254203796387
7/19/2024 3:04:00 AM, 7/19/2024 7:04:00 AM, 5.19229364395142
7/19/2024 3:05:00 AM, 7/19/2024 7:05:00 AM, 5.00316524505615
7/19/2024 3:06:00 AM, 7/19/2024 7:06:00 AM, 4.75718355178833
7/19/2024 3:07:00 AM, 7/19/2024 7:07:00 AM, 4.35121631622314
7/19/2024 3:08:00 AM, 7/19/2024 7:08:00 AM, 4.35937547683716
7/19/2024 3:09:00 AM, 7/19/2024 7:09:00 AM, 4.25761032104492
7/19/2024 3:10:00 AM, 7/19/2024 7:10:00 AM, 4.12653732299805
7/19/2024 3:11:00 AM, 7/19/2024 7:11:00 AM, 4.39271545410156
7/19/2024 3:12:00 AM, 7/19/2024 7:12:00 AM, 4.6644868850708
7/19/2024 3:13:00 AM, 7/19/2024 7:13:00 AM, 4.99901056289673
7/19/2024 3:14:00 AM, 7/19/2024 7:14:00 AM, 7.09028005599976
7/19/2024 3:15:00 AM, 7/19/2024 7:15:00 AM, 8.73599529266357
7/19/2024 3:16:00 AM, 7/19/2024 7:16:00 AM, 8.20029735565186
7/19/2024 3:17:00 AM, 7/19/2024 7:17:00 AM, 6.19299077987671
7/19/2024 3:18:00 AM, 7/19/2024 7:18:00 AM, 6.46642303466797
7/19/2024 3:19:00 AM, 7/19/2024 7:19:00 AM, 6.01504516601562
7/19/2024 3:20:00 AM, 7/19/2024 7:20:00 AM, 5.85614633560181
7/19/2024 3:21:00 AM, 7/19/2024 7:21:00 AM, 6.68187093734741
7/19/2024 3:22:00 AM, 7/19/2024 7:22:00 AM, 6.42045783996582
7/19/2024 3:23:00 AM, 7/19/2024 7:23:00 AM, 6.41898918151855
7/19/2024 3:24:00 AM, 7/19/2024 7:24:00 AM, 6.25604057312012
7/19/2024 3:25:00 AM, 7/19/2024 7:25:00 AM, 6.52236318588257
7/19/2024 3:26:00 AM, 7/19/2024 7:26:00 AM, 6.88978910446167
7/19/2024 3:27:00 AM, 7/19/2024 7:27:00 AM, 4.87152719497681
7/19/2024 3:28:00 AM, 7/19/2024 7:28:00 AM, 4.17443752288818
7/19/2024 3:29:00 AM, 7/19/2024 7:29:00 AM, 4.32233762741089
7/19/2024 3:30:00 AM, 7/19/2024 7:30:00 AM, 4.16861295700073
7/19/2024 3:31:00 AM, 7/19/2024 7:31:00 AM, 4.73152875900269
7/19/2024 3:32:00 AM, 7/19/2024 7:32:00 AM, 4.82114315032959
7/19/2024 3:33:00 AM, 7/19/2024 7:33:00 AM, 4.48359060287476
7/19/2024 3:34:00 AM, 7/19/2024 7:34:00 AM, 3.95389318466187
7/19/2024 3:35:00 AM, 7/19/2024 7:35:00 AM, 4.08820629119873
7/19/2024 3:36:00 AM, 7/19/2024 7:36:00 AM, 3.96890425682068
7/19/2024 3:37:00 AM, 7/19/2024 7:37:00 AM, 4.23494148254395
7/19/2024 3:38:00 AM, 7/19/2024 7:38:00 AM, 4.53478717803955
7/19/2024 3:39:00 AM, 7/19/2024 7:39:00 AM, 4.78883266448975
7/19/2024 3:40:00 AM, 7/19/2024 7:40:00 AM, 5.15868854522705
7/19/2024 3:41:00 AM, 7/19/2024 7:41:00 AM, 3.99986577033997
7/19/2024 3:42:00 AM, 7/19/2024 7:42:00 AM, 3.93278431892395
7/19/2024 3:43:00 AM, 7/19/2024 7:43:00 AM, 4.28014659881592
7/19/2024 3:44:00 AM, 7/19/2024 7:44:00 AM, 4.17217969894409
7/19/2024 3:45:00 AM, 7/19/2024 7:45:00 AM, 4.34724521636963
7/19/2024 3:46:00 AM, 7/19/2024 7:46:00 AM, 4.35782957077026
7/19/2024 3:47:00 AM, 7/19/2024 7:47:00 AM, 4.87064552307129
7/19/2024 3:48:00 AM, 7/19/2024 7:48:00 AM, 5.5341649055481
7/19/2024 3:49:00 AM, 7/19/2024 7:49:00 AM, 5.70993041992187
7/19/2024 3:50:00 AM, 7/19/2024 7:50:00 AM, 5.46197175979614
7/19/2024 3:51:00 AM, 7/19/2024 7:51:00 AM, 5.46197175979614
7/19/2024 3:52:00 AM, 7/19/2024 7:52:00 AM, 5.45797824859619
7/19/2024 3:53:00 AM, 7/19/2024 7:53:00 AM, 4.5968222618103
7/19/2024 3:54:00 AM, 7/19/2024 7:54:00 AM, 4.54803419113159
7/19/2024 3:55:00 AM, 7/19/2024 7:55:00 AM, 4.4577317237854
7/19/2024 3:56:00 AM, 7/19/2024 7:56:00 AM, 4.58050203323364
7/19/2024 3:57:00 AM, 7/19/2024 7:57:00 AM, 4.75816822052002
7/19/2024 3:58:00 AM, 7/19/2024 7:58:00 AM, 4.99445104598999
7/19/2024 3:59:00 AM, 7/19/2024 7:59:00 AM, 5.24912023544312
7/19/2024 4:00:00 AM, 7/19/2024 8:00:00 AM, 4.97442197799683
7/19/2024 4:01:00 AM, 7/19/2024 8:01:00 AM, 4.57502317428589
7/19/2024 4:02:00 AM, 7/19/2024 8:02:00 AM, 4.89780282974243
7/19/2024 4:03:00 AM, 7/19/2024 8:03:00 AM, 6.40509223937988
7/19/2024 4:04:00 AM, 7/19/2024 8:04:00 AM, 6.06791734695435
7/19/2024 4:05:00 AM, 7/19/2024 8:05:00 AM, 6.21823835372925
7/19/2024 4:06:00 AM, 7/19/2024 8:06:00 AM, 6.29984569549561
7/19/2024 4:07:00 AM, 7/19/2024 8:07:00 AM, 6.44586229324341
7/19/2024 4:08:00 AM, 7/19/2024 8:08:00 AM, 6.2869610786438
7/19/2024 4:09:00 AM, 7/19/2024 8:09:00 AM, 6.0364875793457
7/19/2024 4:10:00 AM, 7/19/2024 8:10:00 AM, 5.10603427886963
7/19/2024 4:11:00 AM, 7/19/2024 8:11:00 AM, 4.27723693847656
7/19/2024 4:12:00 AM, 7/19/2024 8:12:00 AM, 4.26374626159668
7/19/2024 4:13:00 AM, 7/19/2024 8:13:00 AM, 4.0533447265625
7/19/2024 4:14:00 AM, 7/19/2024 8:14:00 AM, 3.78856778144836
7/19/2024 4:15:00 AM, 7/19/2024 8:15:00 AM, 4.03321123123169
7/19/2024 4:16:00 AM, 7/19/2024 8:16:00 AM, 3.94297218322754
7/19/2024 4:17:00 AM, 7/19/2024 8:17:00 AM, 3.97282743453979
7/19/2024 4:18:00 AM, 7/19/2024 8:18:00 AM, 3.74690508842468
7/19/2024 4:19:00 AM, 7/19/2024 8:19:00 AM, 3.63068008422852
7/19/2024 4:20:00 AM, 7/19/2024 8:20:00 AM, 3.49525189399719
7/19/2024 4:21:00 AM, 7/19/2024 8:21:00 AM, 3.66771745681763
7/19/2024 4:22:00 AM, 7/19/2024 8:22:00 AM, 4.04233407974243
7/19/2024 4:23:00 AM, 7/19/2024 8:23:00 AM, 4.48198127746582
7/19/2024 4:24:00 AM, 7/19/2024 8:24:00 AM, 5.43044376373291
7/19/2024 4:25:00 AM, 7/19/2024 8:25:00 AM, 5.48760366439819
7/19/2024 4:26:00 AM, 7/19/2024 8:26:00 AM, 5.32048082351685
7/19/2024 4:27:00 AM, 7/19/2024 8:27:00 AM, 5.36792039871216
7/19/2024 4:28:00 AM, 7/19/2024 8:28:00 AM, 4.70335674285889
7/19/2024 4:29:00 AM, 7/19/2024 8:29:00 AM, 5.08665370941162
7/19/2024 4:30:00 AM, 7/19/2024 8:30:00 AM, 4.97271871566772
7/19/2024 4:31:00 AM, 7/19/2024 8:31:00 AM, 4.6801061630249
7/19/2024 4:32:00 AM, 7/19/2024 8:32:00 AM, 4.43965721130371
7/19/2024 4:33:00 AM, 7/19/2024 8:33:00 AM, 3.84777855873108
7/19/2024 4:34:00 AM, 7/19/2024 8:34:00 AM, 3.93806624412537
7/19/2024 4:35:00 AM, 7/19/2024 8:35:00 AM, 4.36844539642334
7/19/2024 4:36:00 AM, 7/19/2024 8:36:00 AM, 4.05713605880737
7/19/2024 4:37:00 AM, 7/19/2024 8:37:00 AM, 3.9212965965271
7/19/2024 4:38:00 AM, 7/19/2024 8:38:00 AM, 3.82202410697937
7/19/2024 4:39:00 AM, 7/19/2024 8:39:00 AM, 3.98912239074707
7/19/2024 4:40:00 AM, 7/19/2024 8:40:00 AM, 4.23526525497437
7/19/2024 4:41:00 AM, 7/19/2024 8:41:00 AM, 4.37986707687378
7/19/2024 4:42:00 AM, 7/19/2024 8:42:00 AM, 4.79925441741943
7/19/2024 4:43:00 AM, 7/19/2024 8:43:00 AM, 4.43652105331421
7/19/2024 4:44:00 AM, 7/19/2024 8:44:00 AM, 4.1167163848877
7/19/2024 4:45:00 AM, 7/19/2024 8:45:00 AM, 4.40042638778687
7/19/2024 4:46:00 AM, 7/19/2024 8:46:00 AM, 4.37029981613159
7/19/2024 4:47:00 AM, 7/19/2024 8:47:00 AM, 4.51115608215332
7/19/2024 4:48:00 AM, 7/19/2024 8:48:00 AM, 4.62413597106934
7/19/2024 4:49:00 AM, 7/19/2024 8:49:00 AM, 4.94291925430298
7/19/2024 4:50:00 AM, 7/19/2024 8:50:00 AM, 5.38314390182495
7/19/2024 4:51:00 AM, 7/19/2024 8:51:00 AM, 5.38968849182129
7/19/2024 4:52:00 AM, 7/19/2024 8:52:00 AM, 5.38968849182129
7/19/2024 4:53:00 AM, 7/19/2024 8:53:00 AM, 5.38968849182129
7/19/2024 4:54:00 AM, 7/19/2024 8:54:00 AM, 5.24464082717896
7/19/2024 4:55:00 AM, 7/19/2024 8:55:00 AM, 6.38628721237183
7/19/2024 4:56:00 AM, 7/19/2024 8:56:00 AM, 5.9423189163208
7/19/2024 4:57:00 AM, 7/19/2024 8:57:00 AM, 5.93648386001587
7/19/2024 4:58:00 AM, 7/19/2024 8:58:00 AM, 5.8826060295105
7/19/2024 4:59:00 AM, 7/19/2024 8:59:00 AM, 5.65181159973145
7/19/2024 5:00:00 AM, 7/19/2024 9:00:00 AM, 5.75254344940186
7/19/2024 5:01:00 AM, 7/19/2024 9:01:00 AM, 5.76507043838501
7/19/2024 5:02:00 AM, 7/19/2024 9:02:00 AM, 5.91530179977417
7/19/2024 5:03:00 AM, 7/19/2024 9:03:00 AM, 5.89792728424072
7/19/2024 5:04:00 AM, 7/19/2024 9:04:00 AM, 6.06615352630615
7/19/2024 5:05:00 AM, 7/19/2024 9:05:00 AM, 5.82421731948853
7/19/2024 5:06:00 AM, 7/19/2024 9:06:00 AM, 5.56863021850586
7/19/2024 5:07:00 AM, 7/19/2024 9:07:00 AM, 5.38853549957275
7/19/2024 5:08:00 AM, 7/19/2024 9:08:00 AM, 5.72491073608398
7/19/2024 5:09:00 AM, 7/19/2024 9:09:00 AM, 6.18129825592041
7/19/2024 5:10:00 AM, 7/19/2024 9:10:00 AM, 6.39120626449585
7/19/2024 5:11:00 AM, 7/19/2024 9:11:00 AM, 6.33920001983643
7/19/2024 5:12:00 AM, 7/19/2024 9:12:00 AM, 6.21799278259277
7/19/2024 5:13:00 AM, 7/19/2024 9:13:00 AM, 6.12995147705078
7/19/2024 5:14:00 AM, 7/19/2024 9:14:00 AM, 6.19312810897827
7/19/2024 5:15:00 AM, 7/19/2024 9:15:00 AM, 5.96512079238892
7/19/2024 5:16:00 AM, 7/19/2024 9:16:00 AM, 5.88607978820801
7/19/2024 5:17:00 AM, 7/19/2024 9:17:00 AM, 6.17893075942993
7/19/2024 5:18:00 AM, 7/19/2024 9:18:00 AM, 6.63707733154297
7/19/2024 5:19:00 AM, 7/19/2024 9:19:00 AM, 5.78693437576294
7/19/2024 5:20:00 AM, 7/19/2024 9:20:00 AM, 5.94855785369873
7/19/2024 5:21:00 AM, 7/19/2024 9:21:00 AM, 7.29086446762085
7/19/2024 5:22:00 AM, 7/19/2024 9:22:00 AM, 6.4889030456543
7/19/2024 5:23:00 AM, 7/19/2024 9:23:00 AM, 6.18407106399536
7/19/2024 5:24:00 AM, 7/19/2024 9:24:00 AM, 6.08057069778442
7/19/2024 5:25:00 AM, 7/19/2024 9:25:00 AM, 5.78534078598022
7/19/2024 5:26:00 AM, 7/19/2024 9:26:00 AM, 5.64335155487061
7/19/2024 5:27:00 AM, 7/19/2024 9:27:00 AM, 5.88728189468384
7/19/2024 5:28:00 AM, 7/19/2024 9:28:00 AM, 6.08244276046753
7/19/2024 5:29:00 AM, 7/19/2024 9:29:00 AM, 6.21703100204468
7/19/2024 5:30:00 AM, 7/19/2024 9:30:00 AM, 6.62185621261597
7/19/2024 5:31:00 AM, 7/19/2024 9:31:00 AM, 6.84800481796265
7/19/2024 5:32:00 AM, 7/19/2024 9:32:00 AM, 6.17217254638672
7/19/2024 5:33:00 AM, 7/19/2024 9:33:00 AM, 5.80923271179199
7/19/2024 5:34:00 AM, 7/19/2024 9:34:00 AM, 5.89509296417236
7/19/2024 5:35:00 AM, 7/19/2024 9:35:00 AM, 5.79250955581665
7/19/2024 5:36:00 AM, 7/19/2024 9:36:00 AM, 5.27671051025391
7/19/2024 5:37:00 AM, 7/19/2024 9:37:00 AM, 5.33483457565308
7/19/2024 5:38:00 AM, 7/19/2024 9:38:00 AM, 5.31423664093018
7/19/2024 5:39:00 AM, 7/19/2024 9:39:00 AM, 5.62604427337646
7/19/2024 5:40:00 AM, 7/19/2024 9:40:00 AM, 5.93294906616211
7/19/2024 5:41:00 AM, 7/19/2024 9:41:00 AM, 6.19840908050537
7/19/2024 5:42:00 AM, 7/19/2024 9:42:00 AM, 6.37966728210449
7/19/2024 5:43:00 AM, 7/19/2024 9:43:00 AM, 6.43551969528198
7/19/2024 5:44:00 AM, 7/19/2024 9:44:00 AM, 6.55125617980957
7/19/2024 5:45:00 AM, 7/19/2024 9:45:00 AM, 7.02009344100952
7/19/2024 5:46:00 AM, 7/19/2024 9:46:00 AM, 7.42842388153076
7/19/2024 5:47:00 AM, 7/19/2024 9:47:00 AM, 7.59605360031128
7/19/2024 5:48:00 AM, 7/19/2024 9:48:00 AM, 7.84270763397217
7/19/2024 5:49:00 AM, 7/19/2024 9:49:00 AM, 7.54228401184082
7/19/2024 5:50:00 AM, 7/19/2024 9:50:00 AM, 7.65126609802246
7/19/2024 5:51:00 AM, 7/19/2024 9:51:00 AM, 7.82662916183472
7/19/2024 5:52:00 AM, 7/19/2024 9:52:00 AM, 7.43502378463745
7/19/2024 5:53:00 AM, 7/19/2024 9:53:00 AM, 7.42847728729248
7/19/2024 5:54:00 AM, 7/19/2024 9:54:00 AM, 7.42847728729248
7/19/2024 5:55:00 AM, 7/19/2024 9:55:00 AM, 6.40366840362549
7/19/2024 5:56:00 AM, 7/19/2024 9:56:00 AM, 6.22034072875977
7/19/2024 5:57:00 AM, 7/19/2024 9:57:00 AM, 6.20554876327515
7/19/2024 5:58:00 AM, 7/19/2024 9:58:00 AM, 6.31686735153198
7/19/2024 5:59:00 AM, 7/19/2024 9:59:00 AM, 6.35495519638062
7/19/2024 6:00:00 AM, 7/19/2024 10:00:00 AM, 6.49256467819214
7/19/2024 6:01:00 AM, 7/19/2024 10:01:00 AM, 7.3378701210022
7/19/2024 6:02:00 AM, 7/19/2024 10:02:00 AM, 7.72719955444336
7/19/2024 6:03:00 AM, 7/19/2024 10:03:00 AM, 8.01690769195557
7/19/2024 6:04:00 AM, 7/19/2024 10:04:00 AM, 7.38356399536133
7/19/2024 6:05:00 AM, 7/19/2024 10:05:00 AM, 7.47840452194214
7/19/2024 6:06:00 AM, 7/19/2024 10:06:00 AM, 7.77572870254517
7/19/2024 6:07:00 AM, 7/19/2024 10:07:00 AM, 8.77137660980225
7/19/2024 6:08:00 AM, 7/19/2024 10:08:00 AM, 8.19553756713867
7/19/2024 6:09:00 AM, 7/19/2024 10:09:00 AM, 8.37882900238037
7/19/2024 6:10:00 AM, 7/19/2024 10:10:00 AM, 7.77332067489624
7/19/2024 6:11:00 AM, 7/19/2024 10:11:00 AM, 7.89227771759033
7/19/2024 6:12:00 AM, 7/19/2024 10:12:00 AM, 8.72469139099121
7/19/2024 6:13:00 AM, 7/19/2024 10:13:00 AM, 11.5555248260498
7/19/2024 6:14:00 AM, 7/19/2024 10:14:00 AM, 11.7487869262695
7/19/2024 6:15:00 AM, 7/19/2024 10:15:00 AM, 11.2828502655029
7/19/2024 6:16:00 AM, 7/19/2024 10:16:00 AM, 11.8188028335571
7/19/2024 6:17:00 AM, 7/19/2024 10:17:00 AM, 10.5324773788452
7/19/2024 6:18:00 AM, 7/19/2024 10:18:00 AM, 9.43625831604004
7/19/2024 6:19:00 AM, 7/19/2024 10:19:00 AM, 10.1679964065552
7/19/2024 6:20:00 AM, 7/19/2024 10:20:00 AM, 9.14622020721436
7/19/2024 6:21:00 AM, 7/19/2024 10:21:00 AM, 8.44010829925537
7/19/2024 6:22:00 AM, 7/19/2024 10:22:00 AM, 8.01146793365479
7/19/2024 6:23:00 AM, 7/19/2024 10:23:00 AM, 7.61810779571533
7/19/2024 6:24:00 AM, 7/19/2024 10:24:00 AM, 7.54156732559204
7/19/2024 6:25:00 AM, 7/19/2024 10:25:00 AM, 7.79438638687134
7/19/2024 6:26:00 AM, 7/19/2024 10:26:00 AM, 7.83213472366333
7/19/2024 6:27:00 AM, 7/19/2024 10:27:00 AM, 8.27614974975586
7/19/2024 6:28:00 AM, 7/19/2024 10:28:00 AM, 8.41756439208984
7/19/2024 6:29:00 AM, 7/19/2024 10:29:00 AM, 8.11749649047852
7/19/2024 6:30:00 AM, 7/19/2024 10:30:00 AM, 8.21646308898926
7/19/2024 6:31:00 AM, 7/19/2024 10:31:00 AM, 7.69213581085205
7/19/2024 6:32:00 AM, 7/19/2024 10:32:00 AM, 7.06463527679443
7/19/2024 6:33:00 AM, 7/19/2024 10:33:00 AM, 6.10075187683105
7/19/2024 6:34:00 AM, 7/19/2024 10:34:00 AM, 6.33097553253174
7/19/2024 6:35:00 AM, 7/19/2024 10:35:00 AM, 6.61772918701172
7/19/2024 6:36:00 AM, 7/19/2024 10:36:00 AM, 6.61540651321411
7/19/2024 6:37:00 AM, 7/19/2024 10:37:00 AM, 6.449303150177
7/19/2024 6:38:00 AM, 7/19/2024 10:38:00 AM, 6.43196630477905
7/19/2024 6:39:00 AM, 7/19/2024 10:39:00 AM, 6.35153102874756
7/19/2024 6:40:00 AM, 7/19/2024 10:40:00 AM, 6.45249462127686
7/19/2024 6:41:00 AM, 7/19/2024 10:41:00 AM, 6.66793537139893
7/19/2024 6:42:00 AM, 7/19/2024 10:42:00 AM, 6.60854434967041
7/19/2024 6:43:00 AM, 7/19/2024 10:43:00 AM, 6.67587804794312
7/19/2024 6:44:00 AM, 7/19/2024 10:44:00 AM, 6.347327709198
7/19/2024 6:45:00 AM, 7/19/2024 10:45:00 AM, 6.47129440307617
7/19/2024 6:46:00 AM, 7/19/2024 10:46:00 AM, 6.41206407546997
7/19/2024 6:47:00 AM, 7/19/2024 10:47:00 AM, 6.52035140991211
7/19/2024 6:48:00 AM, 7/19/2024 10:48:00 AM, 7.71807432174683
7/19/2024 6:49:00 AM, 7/19/2024 10:49:00 AM, 7.18315649032593
7/19/2024 6:50:00 AM, 7/19/2024 10:50:00 AM, 7.1687388420105
7/19/2024 6:51:00 AM, 7/19/2024 10:51:00 AM, 7.08150625228882
7/19/2024 6:52:00 AM, 7/19/2024 10:52:00 AM, 6.7018928527832
7/19/2024 6:53:00 AM, 7/19/2024 10:53:00 AM, 6.31359577178955
7/19/2024 6:54:00 AM, 7/19/2024 10:54:00 AM, 6.11501789093018
7/19/2024 6:55:00 AM, 7/19/2024 10:55:00 AM, 6.11501789093018
7/19/2024 6:56:00 AM, 7/19/2024 10:56:00 AM, 7.22708988189697
7/19/2024 6:57:00 AM, 7/19/2024 10:57:00 AM, 7.46539163589478
7/19/2024 6:58:00 AM, 7/19/2024 10:58:00 AM, 7.10047435760498
7/19/2024 6:59:00 AM, 7/19/2024 10:59:00 AM, 7.2143931388855
7/19/2024 7:00:00 AM, 7/19/2024 11:00:00 AM, 6.6096019744873
7/19/2024 7:01:00 AM, 7/19/2024 11:01:00 AM, 6.45645141601563
7/19/2024 7:02:00 AM, 7/19/2024 11:02:00 AM, 6.50512552261353
7/19/2024 7:03:00 AM, 7/19/2024 11:03:00 AM, 6.53841161727905
7/19/2024 7:04:00 AM, 7/19/2024 11:04:00 AM, 6.69595861434937
7/19/2024 7:05:00 AM, 7/19/2024 11:05:00 AM, 6.27692985534668
7/19/2024 7:06:00 AM, 7/19/2024 11:06:00 AM, 6.12534952163696
7/19/2024 7:07:00 AM, 7/19/2024 11:07:00 AM, 6.07075691223145
7/19/2024 7:08:00 AM, 7/19/2024 11:08:00 AM, 5.94388151168823
7/19/2024 7:09:00 AM, 7/19/2024 11:09:00 AM, 5.88749694824219
7/19/2024 7:10:00 AM, 7/19/2024 11:10:00 AM, 6.39724016189575
7/19/2024 7:11:00 AM, 7/19/2024 11:11:00 AM, 6.28598546981812
7/19/2024 7:12:00 AM, 7/19/2024 11:12:00 AM, 6.12918901443481
7/19/2024 7:13:00 AM, 7/19/2024 11:13:00 AM, 6.25505924224854
7/19/2024 7:14:00 AM, 7/19/2024 11:14:00 AM, 6.59415149688721
7/19/2024 7:15:00 AM, 7/19/2024 11:15:00 AM, 6.55202007293701
7/19/2024 7:16:00 AM, 7/19/2024 11:16:00 AM, 6.78380393981934
7/19/2024 7:17:00 AM, 7/19/2024 11:17:00 AM, 6.42235279083252
7/19/2024 7:18:00 AM, 7/19/2024 11:18:00 AM, 6.15931081771851
7/19/2024 7:19:00 AM, 7/19/2024 11:19:00 AM, 6.68636035919189
7/19/2024 7:20:00 AM, 7/19/2024 11:20:00 AM, 6.55737686157227
7/19/2024 7:21:00 AM, 7/19/2024 11:21:00 AM, 7.05769443511963
7/19/2024 7:22:00 AM, 7/19/2024 11:22:00 AM, 7.02880525588989
7/19/2024 7:23:00 AM, 7/19/2024 11:23:00 AM, 7.25195646286011
7/19/2024 7:24:00 AM, 7/19/2024 11:24:00 AM, 6.57203388214111
7/19/2024 7:25:00 AM, 7/19/2024 11:25:00 AM, 6.79289579391479
7/19/2024 7:26:00 AM, 7/19/2024 11:26:00 AM, 7.4655065536499
7/19/2024 7:27:00 AM, 7/19/2024 11:27:00 AM, 8.19311332702637
7/19/2024 7:28:00 AM, 7/19/2024 11:28:00 AM, 7.7959041595459
7/19/2024 7:29:00 AM, 7/19/2024 11:29:00 AM, 7.82901287078857
7/19/2024 7:30:00 AM, 7/19/2024 11:30:00 AM, 7.10680913925171
7/19/2024 7:31:00 AM, 7/19/2024 11:31:00 AM, 7.00237846374512
7/19/2024 7:32:00 AM, 7/19/2024 11:32:00 AM, 6.70257902145386
7/19/2024 7:33:00 AM, 7/19/2024 11:33:00 AM, 7.0057806968689
7/19/2024 7:34:00 AM, 7/19/2024 11:34:00 AM, 7.94037389755249
7/19/2024 7:35:00 AM, 7/19/2024 11:35:00 AM, 7.32299089431763
7/19/2024 7:36:00 AM, 7/19/2024 11:36:00 AM, 7.79286479949951
7/19/2024 7:37:00 AM, 7/19/2024 11:37:00 AM, 6.91207361221313
7/19/2024 7:38:00 AM, 7/19/2024 11:38:00 AM, 6.83795118331909
7/19/2024 7:39:00 AM, 7/19/2024 11:39:00 AM, 6.59705686569214
7/19/2024 7:40:00 AM, 7/19/2024 11:40:00 AM, 6.16259813308716
7/19/2024 7:41:00 AM, 7/19/2024 11:41:00 AM, 6.3879599571228
7/19/2024 7:42:00 AM, 7/19/2024 11:42:00 AM, 6.45252227783203
7/19/2024 7:43:00 AM, 7/19/2024 11:43:00 AM, 5.82144784927368
7/19/2024 7:44:00 AM, 7/19/2024 11:44:00 AM, 6.00810956954956
7/19/2024 7:45:00 AM, 7/19/2024 11:45:00 AM, 5.85171127319336
7/19/2024 7:46:00 AM, 7/19/2024 11:46:00 AM, 5.74943113327026
7/19/2024 7:47:00 AM, 7/19/2024 11:47:00 AM, 5.4748797416687
7/19/2024 7:48:00 AM, 7/19/2024 11:48:00 AM, 4.91630172729492
7/19/2024 7:49:00 AM, 7/19/2024 11:49:00 AM, 5.17096853256226
7/19/2024 7:50:00 AM, 7/19/2024 11:50:00 AM, 4.77631330490112
7/19/2024 7:51:00 AM, 7/19/2024 11:51:00 AM, 4.9315972328186
7/19/2024 7:52:00 AM, 7/19/2024 11:52:00 AM, 5.05880880355835
7/19/2024 7:53:00 AM, 7/19/2024 11:53:00 AM, 5.18050241470337
7/19/2024 7:54:00 AM, 7/19/2024 11:54:00 AM, 4.92262935638428
7/19/2024 7:55:00 AM, 7/19/2024 11:55:00 AM, 4.99266815185547
7/19/2024 7:56:00 AM, 7/19/2024 11:56:00 AM, 4.99266815185547
7/19/2024 7:57:00 AM, 7/19/2024 11:57:00 AM, 5.59946823120117
7/19/2024 7:58:00 AM, 7/19/2024 11:58:00 AM, 6.02260828018188
7/19/2024 7:59:00 AM, 7/19/2024 11:59:00 AM, 6.33908462524414
7/19/2024 8:00:00 AM, 7/19/2024 12:00:00 PM, 6.18271350860596
7/19/2024 8:01:00 AM, 7/19/2024 12:01:00 PM, 6.06099128723145
7/19/2024 8:02:00 AM, 7/19/2024 12:02:00 PM, 5.78988838195801
7/19/2024 8:03:00 AM, 7/19/2024 12:03:00 PM, 6.78562211990356
7/19/2024 8:04:00 AM, 7/19/2024 12:04:00 PM, 6.63376569747925
7/19/2024 8:05:00 AM, 7/19/2024 12:05:00 PM, 5.79830646514893
7/19/2024 8:06:00 AM, 7/19/2024 12:06:00 PM, 6.00512266159058
7/19/2024 8:07:00 AM, 7/19/2024 12:07:00 PM, 6.00853586196899
7/19/2024 8:08:00 AM, 7/19/2024 12:08:00 PM, 6.32000780105591
7/19/2024 8:09:00 AM, 7/19/2024 12:09:00 PM, 6.15838432312012
7/19/2024 8:10:00 AM, 7/19/2024 12:10:00 PM, 5.67168378829956
7/19/2024 8:11:00 AM, 7/19/2024 12:11:00 PM, 5.56326580047607
7/19/2024 8:12:00 AM, 7/19/2024 12:12:00 PM, 5.73474454879761
7/19/2024 8:13:00 AM, 7/19/2024 12:13:00 PM, 6.14161348342896
7/19/2024 8:14:00 AM, 7/19/2024 12:14:00 PM, 6.12159109115601
7/19/2024 8:15:00 AM, 7/19/2024 12:15:00 PM, 5.98489284515381
7/19/2024 8:16:00 AM, 7/19/2024 12:16:00 PM, 6.41173601150513
7/19/2024 8:17:00 AM, 7/19/2024 12:17:00 PM, 6.62040376663208
7/19/2024 8:18:00 AM, 7/19/2024 12:18:00 PM, 6.53741931915283
7/19/2024 8:19:00 AM, 7/19/2024 12:19:00 PM, 6.89428043365479
7/19/2024 8:20:00 AM, 7/19/2024 12:20:00 PM, 6.10177421569824
7/19/2024 8:21:00 AM, 7/19/2024 12:21:00 PM, 5.68045234680176
7/19/2024 8:22:00 AM, 7/19/2024 12:22:00 PM, 5.74690818786621
7/19/2024 8:23:00 AM, 7/19/2024 12:23:00 PM, 5.6570143699646
7/19/2024 8:24:00 AM, 7/19/2024 12:24:00 PM, 5.69731473922729
7/19/2024 8:25:00 AM, 7/19/2024 12:25:00 PM, 6.19779253005981
7/19/2024 8:26:00 AM, 7/19/2024 12:26:00 PM, 5.71321487426758
7/19/2024 8:27:00 AM, 7/19/2024 12:27:00 PM, 5.2838888168335
7/19/2024 8:28:00 AM, 7/19/2024 12:28:00 PM, 5.3762378692627
7/19/2024 8:29:00 AM, 7/19/2024 12:29:00 PM, 6.80603075027466
7/19/2024 8:30:00 AM, 7/19/2024 12:30:00 PM, 6.52221441268921
7/19/2024 8:31:00 AM, 7/19/2024 12:31:00 PM, 6.58362579345703
7/19/2024 8:32:00 AM, 7/19/2024 12:32:00 PM, 6.12939453125
7/19/2024 8:33:00 AM, 7/19/2024 12:33:00 PM, 5.80798578262329
7/19/2024 8:34:00 AM, 7/19/2024 12:34:00 PM, 5.01440334320068
7/19/2024 8:35:00 AM, 7/19/2024 12:35:00 PM, 5.33820199966431
7/19/2024 8:36:00 AM, 7/19/2024 12:36:00 PM, 5.44394540786743
7/19/2024 8:37:00 AM, 7/19/2024 12:37:00 PM, 5.35192203521729
7/19/2024 8:38:00 AM, 7/19/2024 12:38:00 PM, 5.69704627990723
7/19/2024 8:39:00 AM, 7/19/2024 12:39:00 PM, 6.11754941940308
7/19/2024 8:40:00 AM, 7/19/2024 12:40:00 PM, 6.14596939086914
7/19/2024 8:41:00 AM, 7/19/2024 12:41:00 PM, 6.00455284118652
7/19/2024 8:42:00 AM, 7/19/2024 12:42:00 PM, 5.93223094940186
7/19/2024 8:43:00 AM, 7/19/2024 12:43:00 PM, 5.64815044403076
7/19/2024 8:44:00 AM, 7/19/2024 12:44:00 PM, 5.64543724060059
7/19/2024 8:45:00 AM, 7/19/2024 12:45:00 PM, 5.42323064804077
7/19/2024 8:46:00 AM, 7/19/2024 12:46:00 PM, 5.66391181945801
7/19/2024 8:47:00 AM, 7/19/2024 12:47:00 PM, 5.49887752532959
7/19/2024 8:48:00 AM, 7/19/2024 12:48:00 PM, 5.67239856719971
7/19/2024 8:49:00 AM, 7/19/2024 12:49:00 PM, 5.27937650680542
7/19/2024 8:50:00 AM, 7/19/2024 12:50:00 PM, 5.2747974395752
7/19/2024 8:51:00 AM, 7/19/2024 12:51:00 PM, 5.57109880447388
7/19/2024 8:52:00 AM, 7/19/2024 12:52:00 PM, 5.22283887863159
7/19/2024 8:53:00 AM, 7/19/2024 12:53:00 PM, 4.76346635818481
7/19/2024 8:54:00 AM, 7/19/2024 12:54:00 PM, 4.63753938674927
7/19/2024 8:55:00 AM, 7/19/2024 12:55:00 PM, 4.34816789627075
7/19/2024 8:56:00 AM, 7/19/2024 12:56:00 PM, 4.22500658035278
7/19/2024 8:57:00 AM, 7/19/2024 12:57:00 PM, 4.22500658035278
7/19/2024 8:58:00 AM, 7/19/2024 12:58:00 PM, 4.21537113189697
7/19/2024 8:59:00 AM, 7/19/2024 12:59:00 PM, 4.30094814300537
7/19/2024 9:00:00 AM, 7/19/2024 1:00:00 PM, 4.6582350730896
7/19/2024 9:01:00 AM, 7/19/2024 1:01:00 PM, 4.99210214614868
7/19/2024 9:02:00 AM, 7/19/2024 1:02:00 PM, 5.20904016494751
7/19/2024 9:03:00 AM, 7/19/2024 1:03:00 PM, 5.21068143844604
7/19/2024 9:04:00 AM, 7/19/2024 1:04:00 PM, 5.23219060897827
7/19/2024 9:05:00 AM, 7/19/2024 1:05:00 PM, 5.2382698059082
7/19/2024 9:06:00 AM, 7/19/2024 1:06:00 PM, 5.80417680740356
7/19/2024 9:07:00 AM, 7/19/2024 1:07:00 PM, 5.40033006668091
7/19/2024 9:08:00 AM, 7/19/2024 1:08:00 PM, 5.35029649734497
7/19/2024 9:09:00 AM, 7/19/2024 1:09:00 PM, 5.77589082717896
7/19/2024 9:10:00 AM, 7/19/2024 1:10:00 PM, 5.82977294921875
7/19/2024 9:11:00 AM, 7/19/2024 1:11:00 PM, 5.09555625915527
7/19/2024 9:12:00 AM, 7/19/2024 1:12:00 PM, 4.84211492538452
7/19/2024 9:13:00 AM, 7/19/2024 1:13:00 PM, 4.5484766960144
7/19/2024 9:14:00 AM, 7/19/2024 1:14:00 PM, 4.53179311752319
7/19/2024 9:15:00 AM, 7/19/2024 1:15:00 PM, 4.73164987564087
7/19/2024 9:16:00 AM, 7/19/2024 1:16:00 PM, 5.05367946624756
7/19/2024 9:17:00 AM, 7/19/2024 1:17:00 PM, 5.35521984100342
7/19/2024 9:18:00 AM, 7/19/2024 1:18:00 PM, 5.43640613555908
7/19/2024 9:19:00 AM, 7/19/2024 1:19:00 PM, 5.62221193313599
7/19/2024 9:20:00 AM, 7/19/2024 1:20:00 PM, 5.28910779953003
7/19/2024 9:21:00 AM, 7/19/2024 1:21:00 PM, 5.46014928817749
7/19/2024 9:22:00 AM, 7/19/2024 1:22:00 PM, 5.3210277557373
7/19/2024 9:23:00 AM, 7/19/2024 1:23:00 PM, 4.41612339019775
7/19/2024 9:24:00 AM, 7/19/2024 1:24:00 PM, 4.26043844223022
7/19/2024 9:25:00 AM, 7/19/2024 1:25:00 PM, 4.87964010238647
7/19/2024 9:26:00 AM, 7/19/2024 1:26:00 PM, 4.61762046813965
7/19/2024 9:27:00 AM, 7/19/2024 1:27:00 PM, 4.65051698684692
7/19/2024 9:28:00 AM, 7/19/2024 1:28:00 PM, 4.85989809036255
7/19/2024 9:29:00 AM, 7/19/2024 1:29:00 PM, 5.10450744628906
7/19/2024 9:30:00 AM, 7/19/2024 1:30:00 PM, 5.40083646774292
7/19/2024 9:31:00 AM, 7/19/2024 1:31:00 PM, 4.71751689910889
7/19/2024 9:32:00 AM, 7/19/2024 1:32:00 PM, 5.36493873596191
7/19/2024 9:33:00 AM, 7/19/2024 1:33:00 PM, 4.74285840988159
7/19/2024 9:34:00 AM, 7/19/2024 1:34:00 PM, 5.04247426986694
7/19/2024 9:35:00 AM, 7/19/2024 1:35:00 PM, 4.63118553161621
7/19/2024 9:36:00 AM, 7/19/2024 1:36:00 PM, 4.270179271698
7/19/2024 9:37:00 AM, 7/19/2024 1:37:00 PM, 4.26264429092407
7/19/2024 9:38:00 AM, 7/19/2024 1:38:00 PM, 4.32863283157349
7/19/2024 9:39:00 AM, 7/19/2024 1:39:00 PM, 4.03953313827515
7/19/2024 9:40:00 AM, 7/19/2024 1:40:00 PM, 4.37024307250977
7/19/2024 9:41:00 AM, 7/19/2024 1:41:00 PM, 4.22515869140625
7/19/2024 9:42:00 AM, 7/19/2024 1:42:00 PM, 4.2060489654541
7/19/2024 9:43:00 AM, 7/19/2024 1:43:00 PM, 4.0189323425293
7/19/2024 9:44:00 AM, 7/19/2024 1:44:00 PM, 4.40699529647827
7/19/2024 9:45:00 AM, 7/19/2024 1:45:00 PM, 4.542555809021
7/19/2024 9:46:00 AM, 7/19/2024 1:46:00 PM, 4.75466299057007
7/19/2024 9:47:00 AM, 7/19/2024 1:47:00 PM, 4.2793755531311
7/19/2024 9:48:00 AM, 7/19/2024 1:48:00 PM, 3.77608394622803
7/19/2024 9:49:00 AM, 7/19/2024 1:49:00 PM, 3.43328547477722
7/19/2024 9:50:00 AM, 7/19/2024 1:50:00 PM, 3.39088153839111
7/19/2024 9:51:00 AM, 7/19/2024 1:51:00 PM, 3.71602916717529
7/19/2024 9:52:00 AM, 7/19/2024 1:52:00 PM, 3.66639137268066
7/19/2024 9:53:00 AM, 7/19/2024 1:53:00 PM, 3.52952647209167
7/19/2024 9:54:00 AM, 7/19/2024 1:54:00 PM, 3.62559676170349
7/19/2024 9:55:00 AM, 7/19/2024 1:55:00 PM, 3.34010791778564
7/19/2024 9:56:00 AM, 7/19/2024 1:56:00 PM, 4.05756187438965
7/19/2024 9:57:00 AM, 7/19/2024 1:57:00 PM, 3.92829418182373
7/19/2024 9:58:00 AM, 7/19/2024 1:58:00 PM, 3.92829418182373
7/19/2024 9:59:00 AM, 7/19/2024 1:59:00 PM, 3.70836043357849
7/19/2024 10:00:00 AM, 7/19/2024 2:00:00 PM, 3.66584897041321
7/19/2024 10:01:00 AM, 7/19/2024 2:01:00 PM, 3.36491847038269
7/19/2024 10:02:00 AM, 7/19/2024 2:02:00 PM, 3.68359088897705
7/19/2024 10:03:00 AM, 7/19/2024 2:03:00 PM, 3.72027587890625
7/19/2024 10:04:00 AM, 7/19/2024 2:04:00 PM, 3.49356579780579
7/19/2024 10:05:00 AM, 7/19/2024 2:05:00 PM, 3.52900171279907
7/19/2024 10:06:00 AM, 7/19/2024 2:06:00 PM, 3.1769163608551
7/19/2024 10:07:00 AM, 7/19/2024 2:07:00 PM, 3.4793746471405
7/19/2024 10:08:00 AM, 7/19/2024 2:08:00 PM, 3.50266861915588
7/19/2024 10:09:00 AM, 7/19/2024 2:09:00 PM, 3.72243213653564
7/19/2024 10:10:00 AM, 7/19/2024 2:10:00 PM, 3.47818398475647
7/19/2024 10:11:00 AM, 7/19/2024 2:11:00 PM, 2.9583580493927
7/19/2024 10:12:00 AM, 7/19/2024 2:12:00 PM, 3.34340906143188
7/19/2024 10:13:00 AM, 7/19/2024 2:13:00 PM, 3.52023243904114
7/19/2024 10:14:00 AM, 7/19/2024 2:14:00 PM, 3.45012378692627
7/19/2024 10:15:00 AM, 7/19/2024 2:15:00 PM, 3.94301843643188
7/19/2024 10:16:00 AM, 7/19/2024 2:16:00 PM, 3.86820006370544
7/19/2024 10:17:00 AM, 7/19/2024 2:17:00 PM, 4.07749891281128
7/19/2024 10:18:00 AM, 7/19/2024 2:18:00 PM, 3.70139622688293
7/19/2024 10:19:00 AM, 7/19/2024 2:19:00 PM, 3.54929614067078
7/19/2024 10:20:00 AM, 7/19/2024 2:20:00 PM, 3.50454354286194
7/19/2024 10:21:00 AM, 7/19/2024 2:21:00 PM, 3.48040318489075
7/19/2024 10:22:00 AM, 7/19/2024 2:22:00 PM, 3.64100551605225
7/19/2024 10:23:00 AM, 7/19/2024 2:23:00 PM, 3.15741658210754
7/19/2024 10:24:00 AM, 7/19/2024 2:24:00 PM, 3.53921175003052
7/19/2024 10:25:00 AM, 7/19/2024 2:25:00 PM, 3.91325998306274
7/19/2024 10:26:00 AM, 7/19/2024 2:26:00 PM, 3.34794139862061
7/19/2024 10:27:00 AM, 7/19/2024 2:27:00 PM, 3.25839567184448
7/19/2024 10:28:00 AM, 7/19/2024 2:28:00 PM, 3.23190903663635
7/19/2024 10:29:00 AM, 7/19/2024 2:29:00 PM, 3.76436257362366
7/19/2024 10:30:00 AM, 7/19/2024 2:30:00 PM, 3.58961462974548
7/19/2024 10:31:00 AM, 7/19/2024 2:31:00 PM, 3.08881092071533
7/19/2024 10:32:00 AM, 7/19/2024 2:32:00 PM, 3.35568189620972
7/19/2024 10:33:00 AM, 7/19/2024 2:33:00 PM, 3.79049181938171
7/19/2024 10:34:00 AM, 7/19/2024 2:34:00 PM, 3.3473916053772
7/19/2024 10:35:00 AM, 7/19/2024 2:35:00 PM, 3.2161877155304
7/19/2024 10:36:00 AM, 7/19/2024 2:36:00 PM, 3.46651673316956
7/19/2024 10:37:00 AM, 7/19/2024 2:37:00 PM, 3.64583492279053
7/19/2024 10:38:00 AM, 7/19/2024 2:38:00 PM, 2.85851788520813
7/19/2024 10:39:00 AM, 7/19/2024 2:39:00 PM, 3.07792687416077
7/19/2024 10:40:00 AM, 7/19/2024 2:40:00 PM, 3.44435548782349
7/19/2024 10:41:00 AM, 7/19/2024 2:41:00 PM, 4.12685108184814
7/19/2024 10:42:00 AM, 7/19/2024 2:42:00 PM, 4.19094467163086
7/19/2024 10:43:00 AM, 7/19/2024 2:43:00 PM, 3.28963780403137
7/19/2024 10:44:00 AM, 7/19/2024 2:44:00 PM, 2.98904037475586
7/19/2024 10:45:00 AM, 7/19/2024 2:45:00 PM, 3.25031137466431
7/19/2024 10:46:00 AM, 7/19/2024 2:46:00 PM, 3.64621067047119
7/19/2024 10:47:00 AM, 7/19/2024 2:47:00 PM, 4.08075904846191
7/19/2024 10:48:00 AM, 7/19/2024 2:48:00 PM, 4.12889242172241
7/19/2024 10:49:00 AM, 7/19/2024 2:49:00 PM, 2.97854518890381
7/19/2024 10:50:00 AM, 7/19/2024 2:50:00 PM, 3.50589418411255
7/19/2024 10:51:00 AM, 7/19/2024 2:51:00 PM, 2.93673849105835
7/19/2024 10:52:00 AM, 7/19/2024 2:52:00 PM, 2.73242998123169
7/19/2024 10:53:00 AM, 7/19/2024 2:53:00 PM, 2.44252061843872
7/19/2024 10:54:00 AM, 7/19/2024 2:54:00 PM, 2.93883061408997
7/19/2024 10:55:00 AM, 7/19/2024 2:55:00 PM, 2.71745181083679
7/19/2024 10:56:00 AM, 7/19/2024 2:56:00 PM, 2.46199107170105
7/19/2024 10:57:00 AM, 7/19/2024 2:57:00 PM, 3.09543085098267
7/19/2024 10:58:00 AM, 7/19/2024 2:58:00 PM, 3.84763598442078
7/19/2024 10:59:00 AM, 7/19/2024 2:59:00 PM, 3.84763598442078
7/19/2024 11:00:00 AM, 7/19/2024 3:00:00 PM, 3.73329710960388
7/19/2024 11:01:00 AM, 7/19/2024 3:01:00 PM, 3.31420302391052
7/19/2024 11:02:00 AM, 7/19/2024 3:02:00 PM, 4.56725931167603
7/19/2024 11:03:00 AM, 7/19/2024 3:03:00 PM, 3.03249192237854
7/19/2024 11:04:00 AM, 7/19/2024 3:04:00 PM, 3.33513045310974
7/19/2024 11:05:00 AM, 7/19/2024 3:05:00 PM, 3.24188804626465
7/19/2024 11:06:00 AM, 7/19/2024 3:06:00 PM, 2.88705229759216
7/19/2024 11:07:00 AM, 7/19/2024 3:07:00 PM, 2.80110669136047
7/19/2024 11:08:00 AM, 7/19/2024 3:08:00 PM, 2.63748478889465
7/19/2024 11:09:00 AM, 7/19/2024 3:09:00 PM, 1.85472309589386
7/19/2024 11:10:00 AM, 7/19/2024 3:10:00 PM, 2.4922616481781
7/19/2024 11:11:00 AM, 7/19/2024 3:11:00 PM, 3.23451113700867
7/19/2024 11:12:00 AM, 7/19/2024 3:12:00 PM, 4.03156805038452
7/19/2024 11:13:00 AM, 7/19/2024 3:13:00 PM, 3.67265796661377
7/19/2024 11:14:00 AM, 7/19/2024 3:14:00 PM, 3.25623321533203
7/19/2024 11:15:00 AM, 7/19/2024 3:15:00 PM, 2.88732695579529
7/19/2024 11:16:00 AM, 7/19/2024 3:16:00 PM, 2.3918023109436
7/19/2024 11:17:00 AM, 7/19/2024 3:17:00 PM, 1.83386635780334
7/19/2024 11:18:00 AM, 7/19/2024 3:18:00 PM, 2.09383893013
7/19/2024 11:19:00 AM, 7/19/2024 3:19:00 PM, 2.956463098526
7/19/2024 11:20:00 AM, 7/19/2024 3:20:00 PM, 3.12621474266052
7/19/2024 11:21:00 AM, 7/19/2024 3:21:00 PM, 2.53837132453918
7/19/2024 11:22:00 AM, 7/19/2024 3:22:00 PM, 1.44034898281097
7/19/2024 11:23:00 AM, 7/19/2024 3:23:00 PM, 2.29005169868469
7/19/2024 11:24:00 AM, 7/19/2024 3:24:00 PM, 2.52887725830078
7/19/2024 11:25:00 AM, 7/19/2024 3:25:00 PM, 2.02856659889221
7/19/2024 11:26:00 AM, 7/19/2024 3:26:00 PM, 1.82438325881958
7/19/2024 11:27:00 AM, 7/19/2024 3:27:00 PM, 2.19659900665283
7/19/2024 11:28:00 AM, 7/19/2024 3:28:00 PM, 1.99074625968933
7/19/2024 11:29:00 AM, 7/19/2024 3:29:00 PM, 2.36734652519226
7/19/2024 11:30:00 AM, 7/19/2024 3:30:00 PM, 1.77112352848053
7/19/2024 11:31:00 AM, 7/19/2024 3:31:00 PM, 1.28603208065033
7/19/2024 11:32:00 AM, 7/19/2024 3:32:00 PM, 1.54465484619141
7/19/2024 11:33:00 AM, 7/19/2024 3:33:00 PM, 1.66547191143036
7/19/2024 11:34:00 AM, 7/19/2024 3:34:00 PM, 1.99685025215149
7/19/2024 11:35:00 AM, 7/19/2024 3:35:00 PM, 1.64728975296021
7/19/2024 11:36:00 AM, 7/19/2024 3:36:00 PM, 1.26208436489105
7/19/2024 11:37:00 AM, 7/19/2024 3:37:00 PM, 1.50599324703217
7/19/2024 11:38:00 AM, 7/19/2024 3:38:00 PM, 1.24396753311157
7/19/2024 11:39:00 AM, 7/19/2024 3:39:00 PM, 1.11524522304535
7/19/2024 11:40:00 AM, 7/19/2024 3:40:00 PM, 0.716841757297516
7/19/2024 11:41:00 AM, 7/19/2024 3:41:00 PM, 0.826200783252716
7/19/2024 11:42:00 AM, 7/19/2024 3:42:00 PM, 1.35279846191406
7/19/2024 11:43:00 AM, 7/19/2024 3:43:00 PM, 1.51577734947205
7/19/2024 11:44:00 AM, 7/19/2024 3:44:00 PM, 1.54175198078156
7/19/2024 11:45:00 AM, 7/19/2024 3:45:00 PM, 1.50993692874908
7/19/2024 11:46:00 AM, 7/19/2024 3:46:00 PM, 1.48004794120789
7/19/2024 11:47:00 AM, 7/19/2024 3:47:00 PM, 1.62795507907867
7/19/2024 11:48:00 AM, 7/19/2024 3:48:00 PM, 1.90177762508392
7/19/2024 11:49:00 AM, 7/19/2024 3:49:00 PM, 1.95607709884644
7/19/2024 11:50:00 AM, 7/19/2024 3:50:00 PM, 1.82942676544189
7/19/2024 11:51:00 AM, 7/19/2024 3:51:00 PM, 1.88783299922943
7/19/2024 11:52:00 AM, 7/19/2024 3:52:00 PM, 2.10318064689636
7/19/2024 11:53:00 AM, 7/19/2024 3:53:00 PM, 2.21099305152893
7/19/2024 11:54:00 AM, 7/19/2024 3:54:00 PM, 2.44793605804443
7/19/2024 11:55:00 AM, 7/19/2024 3:55:00 PM, 1.4255588054657
7/19/2024 11:56:00 AM, 7/19/2024 3:56:00 PM, 1.60662245750427
7/19/2024 11:57:00 AM, 7/19/2024 3:57:00 PM, 2.53946018218994
7/19/2024 11:58:00 AM, 7/19/2024 3:58:00 PM, 3.06577658653259
7/19/2024 11:59:00 AM, 7/19/2024 3:59:00 PM, 2.69612097740173
7/19/2024 12:00:00 PM, 7/19/2024 4:00:00 PM, 2.69612097740173
7/19/2024 12:01:00 PM, 7/19/2024 4:01:00 PM, 2.65042853355408
7/19/2024 12:02:00 PM, 7/19/2024 4:02:00 PM, 2.73083186149597
7/19/2024 12:03:00 PM, 7/19/2024 4:03:00 PM, 2.2245237827301
7/19/2024 12:04:00 PM, 7/19/2024 4:04:00 PM, 2.72565293312073
7/19/2024 12:05:00 PM, 7/19/2024 4:05:00 PM, 2.74766087532043
7/19/2024 12:06:00 PM, 7/19/2024 4:06:00 PM, 1.96442770957947
7/19/2024 12:07:00 PM, 7/19/2024 4:07:00 PM, 1.95980095863342
7/19/2024 12:08:00 PM, 7/19/2024 4:08:00 PM, 1.92551839351654
7/19/2024 12:09:00 PM, 7/19/2024 4:09:00 PM, 2.04537677764893
7/19/2024 12:10:00 PM, 7/19/2024 4:10:00 PM, 1.94165301322937
7/19/2024 12:11:00 PM, 7/19/2024 4:11:00 PM, 1.75448083877563
7/19/2024 12:12:00 PM, 7/19/2024 4:12:00 PM, 1.86118960380554
7/19/2024 12:13:00 PM, 7/19/2024 4:13:00 PM, 2.10538816452026
7/19/2024 12:14:00 PM, 7/19/2024 4:14:00 PM, 2.25235795974731
7/19/2024 12:15:00 PM, 7/19/2024 4:15:00 PM, 2.41827702522278
7/19/2024 12:16:00 PM, 7/19/2024 4:16:00 PM, 2.36602401733398
7/19/2024 12:17:00 PM, 7/19/2024 4:17:00 PM, 1.90902781486511
7/19/2024 12:18:00 PM, 7/19/2024 4:18:00 PM, 2.00380611419678
7/19/2024 12:19:00 PM, 7/19/2024 4:19:00 PM, 2.22697448730469
7/19/2024 12:20:00 PM, 7/19/2024 4:20:00 PM, 2.20180916786194
7/19/2024 12:21:00 PM, 7/19/2024 4:21:00 PM, 2.95368194580078
7/19/2024 12:22:00 PM, 7/19/2024 4:22:00 PM, 3.00138926506042
7/19/2024 12:23:00 PM, 7/19/2024 4:23:00 PM, 2.55404257774353
7/19/2024 12:24:00 PM, 7/19/2024 4:24:00 PM, 2.7248523235321
7/19/2024 12:25:00 PM, 7/19/2024 4:25:00 PM, 2.79380512237549
7/19/2024 12:26:00 PM, 7/19/2024 4:26:00 PM, 2.53747510910034
7/19/2024 12:27:00 PM, 7/19/2024 4:27:00 PM, 2.10741567611694
7/19/2024 12:28:00 PM, 7/19/2024 4:28:00 PM, 2.48883986473083
7/19/2024 12:29:00 PM, 7/19/2024 4:29:00 PM, 2.09936141967773
7/19/2024 12:30:00 PM, 7/19/2024 4:30:00 PM, 1.87813079357147
7/19/2024 12:31:00 PM, 7/19/2024 4:31:00 PM, 2.14081001281738
7/19/2024 12:32:00 PM, 7/19/2024 4:32:00 PM, 2.23220586776733
7/19/2024 12:33:00 PM, 7/19/2024 4:33:00 PM, 2.2671115398407
7/19/2024 12:34:00 PM, 7/19/2024 4:34:00 PM, 2.75460124015808
7/19/2024 12:35:00 PM, 7/19/2024 4:35:00 PM, 2.6939594745636
7/19/2024 12:36:00 PM, 7/19/2024 4:36:00 PM, 2.51472592353821
7/19/2024 12:37:00 PM, 7/19/2024 4:37:00 PM, 3.43509697914124
7/19/2024 12:38:00 PM, 7/19/2024 4:38:00 PM, 2.17535734176636
7/19/2024 12:39:00 PM, 7/19/2024 4:39:00 PM, 2.6882483959198
7/19/2024 12:40:00 PM, 7/19/2024 4:40:00 PM, 2.48094654083252
7/19/2024 12:41:00 PM, 7/19/2024 4:41:00 PM, 2.40000557899475
7/19/2024 12:42:00 PM, 7/19/2024 4:42:00 PM, 2.3356728553772
7/19/2024 12:43:00 PM, 7/19/2024 4:43:00 PM, 2.13672685623169
7/19/2024 12:44:00 PM, 7/19/2024 4:44:00 PM, 2.90250778198242
7/19/2024 12:45:00 PM, 7/19/2024 4:45:00 PM, 3.36304092407227
7/19/2024 12:46:00 PM, 7/19/2024 4:46:00 PM, 6.19024133682251
7/19/2024 12:47:00 PM, 7/19/2024 4:47:00 PM, 5.14210748672485
7/19/2024 12:48:00 PM, 7/19/2024 4:48:00 PM, 5.00516939163208
7/19/2024 12:49:00 PM, 7/19/2024 4:49:00 PM, 7.22490310668945
7/19/2024 12:50:00 PM, 7/19/2024 4:50:00 PM, 5.32815599441528
7/19/2024 12:51:00 PM, 7/19/2024 4:51:00 PM, 3.40911650657654
7/19/2024 12:52:00 PM, 7/19/2024 4:52:00 PM, 2.98592257499695
7/19/2024 12:53:00 PM, 7/19/2024 4:53:00 PM, 3.06440329551697
7/19/2024 12:54:00 PM, 7/19/2024 4:54:00 PM, 4.70717430114746
7/19/2024 12:55:00 PM, 7/19/2024 4:55:00 PM, 3.29722166061401
7/19/2024 12:56:00 PM, 7/19/2024 4:56:00 PM, 3.37363409996033
7/19/2024 12:57:00 PM, 7/19/2024 4:57:00 PM, 3.54400944709778
7/19/2024 12:58:00 PM, 7/19/2024 4:58:00 PM, 3.43901228904724
7/19/2024 12:59:00 PM, 7/19/2024 4:59:00 PM, 3.82548356056213
7/19/2024 1:00:00 PM, 7/19/2024 5:00:00 PM, 2.61965131759644
7/19/2024 1:01:00 PM, 7/19/2024 5:01:00 PM, 2.61965131759644
7/19/2024 1:02:00 PM, 7/19/2024 5:02:00 PM, 2.57428431510925
7/19/2024 1:03:00 PM, 7/19/2024 5:03:00 PM, 2.74120378494263
7/19/2024 1:04:00 PM, 7/19/2024 5:04:00 PM, 2.54593133926392
7/19/2024 1:05:00 PM, 7/19/2024 5:05:00 PM, 2.5953106880188
7/19/2024 1:06:00 PM, 7/19/2024 5:06:00 PM, 2.30176639556885
7/19/2024 1:07:00 PM, 7/19/2024 5:07:00 PM, 2.09330415725708
7/19/2024 1:08:00 PM, 7/19/2024 5:08:00 PM, 2.04684805870056
7/19/2024 1:09:00 PM, 7/19/2024 5:09:00 PM, 2.576096534729
7/19/2024 1:10:00 PM, 7/19/2024 5:10:00 PM, 2.7051260471344
7/19/2024 1:11:00 PM, 7/19/2024 5:11:00 PM, 2.53693771362305
7/19/2024 1:12:00 PM, 7/19/2024 5:12:00 PM, 2.05728077888489
7/19/2024 1:13:00 PM, 7/19/2024 5:13:00 PM, 2.09463930130005
7/19/2024 1:14:00 PM, 7/19/2024 5:14:00 PM, 2.47248959541321
7/19/2024 1:15:00 PM, 7/19/2024 5:15:00 PM, 3.67419266700745
7/19/2024 1:16:00 PM, 7/19/2024 5:16:00 PM, 3.17588233947754
7/19/2024 1:17:00 PM, 7/19/2024 5:17:00 PM, 2.73623490333557
7/19/2024 1:18:00 PM, 7/19/2024 5:18:00 PM, 2.91223573684692
7/19/2024 1:19:00 PM, 7/19/2024 5:19:00 PM, 2.34456610679626
7/19/2024 1:20:00 PM, 7/19/2024 5:20:00 PM, 2.1174304485321
7/19/2024 1:21:00 PM, 7/19/2024 5:21:00 PM, 2.07093667984009
7/19/2024 1:22:00 PM, 7/19/2024 5:22:00 PM, 2.16291284561157
7/19/2024 1:23:00 PM, 7/19/2024 5:23:00 PM, 1.86817359924316
7/19/2024 1:24:00 PM, 7/19/2024 5:24:00 PM, 2.12612652778625
7/19/2024 1:25:00 PM, 7/19/2024 5:25:00 PM, 2.26726579666138
7/19/2024 1:26:00 PM, 7/19/2024 5:26:00 PM, 3.20322370529175
7/19/2024 1:27:00 PM, 7/19/2024 5:27:00 PM, 3.2651948928833
7/19/2024 1:28:00 PM, 7/19/2024 5:28:00 PM, 3.16193318367004
7/19/2024 1:29:00 PM, 7/19/2024 5:29:00 PM, 3.54726576805115
7/19/2024 1:30:00 PM, 7/19/2024 5:30:00 PM, 2.34951853752136
7/19/2024 1:31:00 PM, 7/19/2024 5:31:00 PM, 1.85891568660736
7/19/2024 1:32:00 PM, 7/19/2024 5:32:00 PM, 1.86753392219543
7/19/2024 1:33:00 PM, 7/19/2024 5:33:00 PM, 1.80041885375977
7/19/2024 1:34:00 PM, 7/19/2024 5:34:00 PM, 1.7082633972168
7/19/2024 1:35:00 PM, 7/19/2024 5:35:00 PM, 1.61713051795959
7/19/2024 1:36:00 PM, 7/19/2024 5:36:00 PM, 1.68201553821564
7/19/2024 1:37:00 PM, 7/19/2024 5:37:00 PM, 1.71665346622467
7/19/2024 1:38:00 PM, 7/19/2024 5:38:00 PM, 1.89269471168518
7/19/2024 1:39:00 PM, 7/19/2024 5:39:00 PM, 1.88395190238953
7/19/2024 1:40:00 PM, 7/19/2024 5:40:00 PM, 2.16808748245239
7/19/2024 1:41:00 PM, 7/19/2024 5:41:00 PM, 2.71152448654175
7/19/2024 1:42:00 PM, 7/19/2024 5:42:00 PM, 2.26648235321045
7/19/2024 1:43:00 PM, 7/19/2024 5:43:00 PM, 3.01577401161194
7/19/2024 1:44:00 PM, 7/19/2024 5:44:00 PM, 2.23886322975159
7/19/2024 1:45:00 PM, 7/19/2024 5:45:00 PM, 1.75750875473022
7/19/2024 1:46:00 PM, 7/19/2024 5:46:00 PM, 1.67737507820129
7/19/2024 1:47:00 PM, 7/19/2024 5:47:00 PM, 1.42492055892944
7/19/2024 1:48:00 PM, 7/19/2024 5:48:00 PM, 1.70450925827026
7/19/2024 1:49:00 PM, 7/19/2024 5:49:00 PM, 1.86213755607605
7/19/2024 1:50:00 PM, 7/19/2024 5:50:00 PM, 2.79393267631531
7/19/2024 1:51:00 PM, 7/19/2024 5:51:00 PM, 3.17817234992981
7/19/2024 1:52:00 PM, 7/19/2024 5:52:00 PM, 2.83754324913025
7/19/2024 1:53:00 PM, 7/19/2024 5:53:00 PM, 2.03890156745911
7/19/2024 1:54:00 PM, 7/19/2024 5:54:00 PM, 2.79787349700928
7/19/2024 1:55:00 PM, 7/19/2024 5:55:00 PM, 1.92897546291351
7/19/2024 1:56:00 PM, 7/19/2024 5:56:00 PM, 2.22452211380005
7/19/2024 1:57:00 PM, 7/19/2024 5:57:00 PM, 2.28455114364624
7/19/2024 1:58:00 PM, 7/19/2024 5:58:00 PM, 2.58226609230042
7/19/2024 1:59:00 PM, 7/19/2024 5:59:00 PM, 1.92375516891479
7/19/2024 2:00:00 PM, 7/19/2024 6:00:00 PM, 1.50650060176849
7/19/2024 2:01:00 PM, 7/19/2024 6:01:00 PM, 1.85783171653748
7/19/2024 2:02:00 PM, 7/19/2024 6:02:00 PM, 1.85783171653748
7/19/2024 2:03:00 PM, 7/19/2024 6:03:00 PM, 1.85783171653748
7/19/2024 2:04:00 PM, 7/19/2024 6:04:00 PM, 2.24395751953125
7/19/2024 2:05:00 PM, 7/19/2024 6:05:00 PM, 1.82197618484497
7/19/2024 2:06:00 PM, 7/19/2024 6:06:00 PM, 1.65738475322723
7/19/2024 2:07:00 PM, 7/19/2024 6:07:00 PM, 1.31805801391602
7/19/2024 2:08:00 PM, 7/19/2024 6:08:00 PM, 1.55395412445068
7/19/2024 2:09:00 PM, 7/19/2024 6:09:00 PM, 1.45811820030212
7/19/2024 2:10:00 PM, 7/19/2024 6:10:00 PM, 1.91505992412567
7/19/2024 2:11:00 PM, 7/19/2024 6:11:00 PM, 6.72325992584229
7/19/2024 2:12:00 PM, 7/19/2024 6:12:00 PM, 8.55045032501221
7/19/2024 2:13:00 PM, 7/19/2024 6:13:00 PM, 6.28077745437622
7/19/2024 2:14:00 PM, 7/19/2024 6:14:00 PM, 5.68989753723145
7/19/2024 2:15:00 PM, 7/19/2024 6:15:00 PM, 4.50848913192749
7/19/2024 2:16:00 PM, 7/19/2024 6:16:00 PM, 3.41249966621399
7/19/2024 2:17:00 PM, 7/19/2024 6:17:00 PM, 2.15432739257812
7/19/2024 2:18:00 PM, 7/19/2024 6:18:00 PM, 1.62823891639709
7/19/2024 2:19:00 PM, 7/19/2024 6:19:00 PM, 1.90549993515015
7/19/2024 2:20:00 PM, 7/19/2024 6:20:00 PM, 3.50741624832153
7/19/2024 2:21:00 PM, 7/19/2024 6:21:00 PM, 5.06559038162231
7/19/2024 2:22:00 PM, 7/19/2024 6:22:00 PM, 5.45237302780151
7/19/2024 2:23:00 PM, 7/19/2024 6:23:00 PM, 5.03564310073853
7/19/2024 2:24:00 PM, 7/19/2024 6:24:00 PM, 4.38136434555054
7/19/2024 2:25:00 PM, 7/19/2024 6:25:00 PM, 3.4140772819519
7/19/2024 2:26:00 PM, 7/19/2024 6:26:00 PM, 3.17086338996887
7/19/2024 2:27:00 PM, 7/19/2024 6:27:00 PM, 2.95187520980835
7/19/2024 2:28:00 PM, 7/19/2024 6:28:00 PM, 2.86540460586548
7/19/2024 2:29:00 PM, 7/19/2024 6:29:00 PM, 2.99460744857788
7/19/2024 2:30:00 PM, 7/19/2024 6:30:00 PM, 3.22288274765015
7/19/2024 2:31:00 PM, 7/19/2024 6:31:00 PM, 3.10396313667297
7/19/2024 2:32:00 PM, 7/19/2024 6:32:00 PM, 3.27282214164734
7/19/2024 2:33:00 PM, 7/19/2024 6:33:00 PM, 2.68063616752625
7/19/2024 2:34:00 PM, 7/19/2024 6:34:00 PM, 3.58923983573914
7/19/2024 2:35:00 PM, 7/19/2024 6:35:00 PM, 4.09859323501587
7/19/2024 2:36:00 PM, 7/19/2024 6:36:00 PM, 3.8722882270813
7/19/2024 2:37:00 PM, 7/19/2024 6:37:00 PM, 5.35852813720703
7/19/2024 2:38:00 PM, 7/19/2024 6:38:00 PM, 3.94787359237671
7/19/2024 2:39:00 PM, 7/19/2024 6:39:00 PM, 3.05341696739197
7/19/2024 2:40:00 PM, 7/19/2024 6:40:00 PM, 2.72823667526245
7/19/2024 2:41:00 PM, 7/19/2024 6:41:00 PM, 4.18264293670654
7/19/2024 2:42:00 PM, 7/19/2024 6:42:00 PM, 2.57984852790833
7/19/2024 2:43:00 PM, 7/19/2024 6:43:00 PM, 2.65950298309326
7/19/2024 2:44:00 PM, 7/19/2024 6:44:00 PM, 3.07155561447144
7/19/2024 2:45:00 PM, 7/19/2024 6:45:00 PM, 3.43016672134399
7/19/2024 2:46:00 PM, 7/19/2024 6:46:00 PM, 3.07078218460083
7/19/2024 2:47:00 PM, 7/19/2024 6:47:00 PM, 3.53621387481689
7/19/2024 2:48:00 PM, 7/19/2024 6:48:00 PM, 2.68033909797668
7/19/2024 2:49:00 PM, 7/19/2024 6:49:00 PM, 2.34537148475647
7/19/2024 2:50:00 PM, 7/19/2024 6:50:00 PM, 2.09620976448059
7/19/2024 2:51:00 PM, 7/19/2024 6:51:00 PM, 2.47711420059204
7/19/2024 2:52:00 PM, 7/19/2024 6:52:00 PM, 2.85872483253479
7/19/2024 2:53:00 PM, 7/19/2024 6:53:00 PM, 2.96134209632874
7/19/2024 2:54:00 PM, 7/19/2024 6:54:00 PM, 3.02971935272217
7/19/2024 2:55:00 PM, 7/19/2024 6:55:00 PM, 3.72474956512451
7/19/2024 2:56:00 PM, 7/19/2024 6:56:00 PM, 3.989990234375
7/19/2024 2:57:00 PM, 7/19/2024 6:57:00 PM, 5.12801599502563
7/19/2024 2:58:00 PM, 7/19/2024 6:58:00 PM, 3.20527577400208
7/19/2024 2:59:00 PM, 7/19/2024 6:59:00 PM, 2.5315842628479
7/19/2024 3:00:00 PM, 7/19/2024 7:00:00 PM, 2.98626947402954
7/19/2024 3:01:00 PM, 7/19/2024 7:01:00 PM, 2.75876593589783
7/19/2024 3:02:00 PM, 7/19/2024 7:02:00 PM, 2.93129968643188
7/19/2024 3:03:00 PM, 7/19/2024 7:03:00 PM, 2.95863842964172
7/19/2024 3:04:00 PM, 7/19/2024 7:04:00 PM, 2.95863842964172
7/19/2024 3:05:00 PM, 7/19/2024 7:05:00 PM, 3.61693859100342
7/19/2024 3:06:00 PM, 7/19/2024 7:06:00 PM, 4.02057838439941
7/19/2024 3:07:00 PM, 7/19/2024 7:07:00 PM, 2.52774167060852
7/19/2024 3:08:00 PM, 7/19/2024 7:08:00 PM, 1.96106886863708
7/19/2024 3:09:00 PM, 7/19/2024 7:09:00 PM, 2.26249003410339
7/19/2024 3:10:00 PM, 7/19/2024 7:10:00 PM, 3.3212616443634
7/19/2024 3:11:00 PM, 7/19/2024 7:11:00 PM, 3.04041409492493
7/19/2024 3:12:00 PM, 7/19/2024 7:12:00 PM, 3.14522218704224
7/19/2024 3:13:00 PM, 7/19/2024 7:13:00 PM, 2.68187069892883
7/19/2024 3:14:00 PM, 7/19/2024 7:14:00 PM, 2.08977794647217
7/19/2024 3:15:00 PM, 7/19/2024 7:15:00 PM, 2.17436003684998
7/19/2024 3:16:00 PM, 7/19/2024 7:16:00 PM, 1.88487386703491
7/19/2024 3:17:00 PM, 7/19/2024 7:17:00 PM, 2.15964031219482
7/19/2024 3:18:00 PM, 7/19/2024 7:18:00 PM, 2.47202157974243
7/19/2024 3:19:00 PM, 7/19/2024 7:19:00 PM, 1.85530591011047
7/19/2024 3:20:00 PM, 7/19/2024 7:20:00 PM, 3.03730320930481
7/19/2024 3:21:00 PM, 7/19/2024 7:21:00 PM, 3.20862531661987
7/19/2024 3:22:00 PM, 7/19/2024 7:22:00 PM, 2.69828939437866
7/19/2024 3:23:00 PM, 7/19/2024 7:23:00 PM, 2.57723569869995
7/19/2024 3:24:00 PM, 7/19/2024 7:24:00 PM, 2.45556497573853
7/19/2024 3:25:00 PM, 7/19/2024 7:25:00 PM, 3.34182453155518
7/19/2024 3:26:00 PM, 7/19/2024 7:26:00 PM, 2.00559043884277
7/19/2024 3:27:00 PM, 7/19/2024 7:27:00 PM, 1.71964192390442
7/19/2024 3:28:00 PM, 7/19/2024 7:28:00 PM, 1.84033620357513
7/19/2024 3:29:00 PM, 7/19/2024 7:29:00 PM, 1.90983319282532
7/19/2024 3:30:00 PM, 7/19/2024 7:30:00 PM, 2.06253480911255
7/19/2024 3:31:00 PM, 7/19/2024 7:31:00 PM, 1.79372465610504
7/19/2024 3:32:00 PM, 7/19/2024 7:32:00 PM, 2.12637829780579
7/19/2024 3:33:00 PM, 7/19/2024 7:33:00 PM, 2.69624328613281
7/19/2024 3:34:00 PM, 7/19/2024 7:34:00 PM, 2.14447975158691
7/19/2024 3:35:00 PM, 7/19/2024 7:35:00 PM, 2.00867986679077
7/19/2024 3:36:00 PM, 7/19/2024 7:36:00 PM, 1.8617867231369
7/19/2024 3:37:00 PM, 7/19/2024 7:37:00 PM, 2.26988863945007
7/19/2024 3:38:00 PM, 7/19/2024 7:38:00 PM, 1.78134024143219
7/19/2024 3:39:00 PM, 7/19/2024 7:39:00 PM, 1.34083533287048
7/19/2024 3:40:00 PM, 7/19/2024 7:40:00 PM, 1.54508888721466
7/19/2024 3:41:00 PM, 7/19/2024 7:41:00 PM, 3.39724683761597
7/19/2024 3:42:00 PM, 7/19/2024 7:42:00 PM, 2.68802213668823
7/19/2024 3:43:00 PM, 7/19/2024 7:43:00 PM, 1.77636790275574
7/19/2024 3:44:00 PM, 7/19/2024 7:44:00 PM, 1.65807378292084
7/19/2024 3:45:00 PM, 7/19/2024 7:45:00 PM, 1.7745920419693
7/19/2024 3:46:00 PM, 7/19/2024 7:46:00 PM, 1.8909729719162
7/19/2024 3:47:00 PM, 7/19/2024 7:47:00 PM, 2.08741044998169
7/19/2024 3:48:00 PM, 7/19/2024 7:48:00 PM, 2.47625112533569
7/19/2024 3:49:00 PM, 7/19/2024 7:49:00 PM, 5.6484169960022
7/19/2024 3:50:00 PM, 7/19/2024 7:50:00 PM, 3.45521974563599
7/19/2024 3:51:00 PM, 7/19/2024 7:51:00 PM, 2.42654728889465
7/19/2024 3:52:00 PM, 7/19/2024 7:52:00 PM, 2.66585493087769
7/19/2024 3:53:00 PM, 7/19/2024 7:53:00 PM, 5.1858983039856
7/19/2024 3:54:00 PM, 7/19/2024 7:54:00 PM, 3.56989979743958
7/19/2024 3:55:00 PM, 7/19/2024 7:55:00 PM, 2.9768009185791
7/19/2024 3:56:00 PM, 7/19/2024 7:56:00 PM, 2.71449446678162
7/19/2024 3:57:00 PM, 7/19/2024 7:57:00 PM, 2.1173734664917
7/19/2024 3:58:00 PM, 7/19/2024 7:58:00 PM, 2.19484090805054
7/19/2024 3:59:00 PM, 7/19/2024 7:59:00 PM, 2.38369417190552
7/19/2024 4:00:00 PM, 7/19/2024 8:00:00 PM, 5.31414937973022
7/19/2024 4:01:00 PM, 7/19/2024 8:01:00 PM, 2.53883934020996
7/19/2024 4:02:00 PM, 7/19/2024 8:02:00 PM, 1.67974889278412
7/19/2024 4:03:00 PM, 7/19/2024 8:03:00 PM, 1.98360443115234
7/19/2024 4:04:00 PM, 7/19/2024 8:04:00 PM, 1.94034326076508
7/19/2024 4:05:00 PM, 7/19/2024 8:05:00 PM, 1.94034326076508
7/19/2024 4:06:00 PM, 7/19/2024 8:06:00 PM, 3.18369460105896
7/19/2024 4:07:00 PM, 7/19/2024 8:07:00 PM, 2.69938683509827
7/19/2024 4:08:00 PM, 7/19/2024 8:08:00 PM, 2.49252343177795
7/19/2024 4:09:00 PM, 7/19/2024 8:09:00 PM, 2.94263315200806
7/19/2024 4:10:00 PM, 7/19/2024 8:10:00 PM, 3.61656785011292
7/19/2024 4:11:00 PM, 7/19/2024 8:11:00 PM, 2.48728275299072
7/19/2024 4:12:00 PM, 7/19/2024 8:12:00 PM, 3.510981798172
7/19/2024 4:13:00 PM, 7/19/2024 8:13:00 PM, 3.26254439353943
7/19/2024 4:14:00 PM, 7/19/2024 8:14:00 PM, 3.42110347747803
7/19/2024 4:15:00 PM, 7/19/2024 8:15:00 PM, 3.22281122207642
7/19/2024 4:16:00 PM, 7/19/2024 8:16:00 PM, 2.50411200523376
7/19/2024 4:17:00 PM, 7/19/2024 8:17:00 PM, 2.88389706611633
7/19/2024 4:18:00 PM, 7/19/2024 8:18:00 PM, 3.48729419708252
7/19/2024 4:19:00 PM, 7/19/2024 8:19:00 PM, 4.1918625831604
7/19/2024 4:20:00 PM, 7/19/2024 8:20:00 PM, 4.91876745223999
7/19/2024 4:21:00 PM, 7/19/2024 8:21:00 PM, 3.53683829307556
7/19/2024 4:22:00 PM, 7/19/2024 8:22:00 PM, 3.34775876998901
7/19/2024 4:23:00 PM, 7/19/2024 8:23:00 PM, 2.22535538673401
7/19/2024 4:24:00 PM, 7/19/2024 8:24:00 PM, 1.95555150508881
7/19/2024 4:25:00 PM, 7/19/2024 8:25:00 PM, 1.95733201503754
7/19/2024 4:26:00 PM, 7/19/2024 8:26:00 PM, 2.20094990730286
7/19/2024 4:27:00 PM, 7/19/2024 8:27:00 PM, 2.43123364448547
7/19/2024 4:28:00 PM, 7/19/2024 8:28:00 PM, 2.38107323646545
7/19/2024 4:29:00 PM, 7/19/2024 8:29:00 PM, 2.18778228759766
7/19/2024 4:30:00 PM, 7/19/2024 8:30:00 PM, 2.18571209907532
7/19/2024 4:31:00 PM, 7/19/2024 8:31:00 PM, 2.01923608779907
7/19/2024 4:32:00 PM, 7/19/2024 8:32:00 PM, 1.93247354030609
7/19/2024 4:33:00 PM, 7/19/2024 8:33:00 PM, 1.69255137443542
7/19/2024 4:34:00 PM, 7/19/2024 8:34:00 PM, 2.07970929145813
7/19/2024 4:35:00 PM, 7/19/2024 8:35:00 PM, 2.19350361824036
7/19/2024 4:36:00 PM, 7/19/2024 8:36:00 PM, 2.52022647857666
7/19/2024 4:37:00 PM, 7/19/2024 8:37:00 PM, 2.72734260559082
7/19/2024 4:38:00 PM, 7/19/2024 8:38:00 PM, 3.19490957260132
7/19/2024 4:39:00 PM, 7/19/2024 8:39:00 PM, 2.88364577293396
7/19/2024 4:40:00 PM, 7/19/2024 8:40:00 PM, 2.35383296012878
7/19/2024 4:41:00 PM, 7/19/2024 8:41:00 PM, 2.72946786880493
7/19/2024 4:42:00 PM, 7/19/2024 8:42:00 PM, 2.22081661224365
7/19/2024 4:43:00 PM, 7/19/2024 8:43:00 PM, 2.38096332550049
7/19/2024 4:44:00 PM, 7/19/2024 8:44:00 PM, 3.01465082168579
7/19/2024 4:45:00 PM, 7/19/2024 8:45:00 PM, 2.71268677711487
7/19/2024 4:46:00 PM, 7/19/2024 8:46:00 PM, 2.6884286403656
7/19/2024 4:47:00 PM, 7/19/2024 8:47:00 PM, 2.1041955947876
7/19/2024 4:48:00 PM, 7/19/2024 8:48:00 PM, 1.85168886184692
7/19/2024 4:49:00 PM, 7/19/2024 8:49:00 PM, 2.81783080101013
7/19/2024 4:50:00 PM, 7/19/2024 8:50:00 PM, 2.4303617477417
7/19/2024 4:51:00 PM, 7/19/2024 8:51:00 PM, 2.60465407371521
7/19/2024 4:52:00 PM, 7/19/2024 8:52:00 PM, 1.93986582756042
7/19/2024 4:53:00 PM, 7/19/2024 8:53:00 PM, 1.9737321138382
7/19/2024 4:54:00 PM, 7/19/2024 8:54:00 PM, 2.10839796066284
7/19/2024 4:55:00 PM, 7/19/2024 8:55:00 PM, 1.88234603404999
7/19/2024 4:56:00 PM, 7/19/2024 8:56:00 PM, 1.79613566398621
7/19/2024 4:57:00 PM, 7/19/2024 8:57:00 PM, 2.00041699409485
7/19/2024 4:58:00 PM, 7/19/2024 8:58:00 PM, 2.48400950431824
7/19/2024 4:59:00 PM, 7/19/2024 8:59:00 PM, 2.42458820343018
7/19/2024 5:00:00 PM, 7/19/2024 9:00:00 PM, 2.9653263092041
7/19/2024 5:01:00 PM, 7/19/2024 9:01:00 PM, 2.98466944694519
7/19/2024 5:02:00 PM, 7/19/2024 9:02:00 PM, 3.44699192047119
7/19/2024 5:03:00 PM, 7/19/2024 9:03:00 PM, 3.19437766075134
7/19/2024 5:04:00 PM, 7/19/2024 9:04:00 PM, 3.92814707756042
7/19/2024 5:05:00 PM, 7/19/2024 9:05:00 PM, 3.64185309410095
7/19/2024 5:06:00 PM, 7/19/2024 9:06:00 PM, 3.64185309410095
7/19/2024 5:07:00 PM, 7/19/2024 9:07:00 PM, 2.60817360877991
7/19/2024 5:08:00 PM, 7/19/2024 9:08:00 PM, 2.41374039649963
7/19/2024 5:09:00 PM, 7/19/2024 9:09:00 PM, 2.89371275901794
7/19/2024 5:10:00 PM, 7/19/2024 9:10:00 PM, 2.23792243003845
7/19/2024 5:11:00 PM, 7/19/2024 9:11:00 PM, 2.28983163833618
7/19/2024 5:12:00 PM, 7/19/2024 9:12:00 PM, 2.14933896064758
7/19/2024 5:13:00 PM, 7/19/2024 9:13:00 PM, 2.03347730636597
7/19/2024 5:14:00 PM, 7/19/2024 9:14:00 PM, 2.15149211883545
7/19/2024 5:15:00 PM, 7/19/2024 9:15:00 PM, 1.90095722675323
7/19/2024 5:16:00 PM, 7/19/2024 9:16:00 PM, 1.64813482761383
7/19/2024 5:17:00 PM, 7/19/2024 9:17:00 PM, 1.80537140369415
7/19/2024 5:18:00 PM, 7/19/2024 9:18:00 PM, 1.91235601902008
7/19/2024 5:19:00 PM, 7/19/2024 9:19:00 PM, 2.09607076644897
7/19/2024 5:20:00 PM, 7/19/2024 9:20:00 PM, 2.12514543533325
7/19/2024 5:21:00 PM, 7/19/2024 9:21:00 PM, 2.18984341621399
7/19/2024 5:22:00 PM, 7/19/2024 9:22:00 PM, 2.29528617858887
7/19/2024 5:23:00 PM, 7/19/2024 9:23:00 PM, 2.50404572486877
7/19/2024 5:24:00 PM, 7/19/2024 9:24:00 PM, 3.16215968132019
7/19/2024 5:25:00 PM, 7/19/2024 9:25:00 PM, 3.44070172309875
7/19/2024 5:26:00 PM, 7/19/2024 9:26:00 PM, 3.87907266616821
7/19/2024 5:27:00 PM, 7/19/2024 9:27:00 PM, 3.65752291679382
7/19/2024 5:28:00 PM, 7/19/2024 9:28:00 PM, 4.2308406829834
7/19/2024 5:29:00 PM, 7/19/2024 9:29:00 PM, 3.42443180084229
7/19/2024 5:30:00 PM, 7/19/2024 9:30:00 PM, 3.50062704086304
7/19/2024 5:31:00 PM, 7/19/2024 9:31:00 PM, 2.70527744293213
7/19/2024 5:32:00 PM, 7/19/2024 9:32:00 PM, 2.52673006057739
7/19/2024 5:33:00 PM, 7/19/2024 9:33:00 PM, 2.42813277244568
7/19/2024 5:34:00 PM, 7/19/2024 9:34:00 PM, 2.37414026260376
7/19/2024 5:35:00 PM, 7/19/2024 9:35:00 PM, 2.66256999969482
7/19/2024 5:36:00 PM, 7/19/2024 9:36:00 PM, 2.73145055770874
7/19/2024 5:37:00 PM, 7/19/2024 9:37:00 PM, 3.2409496307373
7/19/2024 5:38:00 PM, 7/19/2024 9:38:00 PM, 3.14460420608521
7/19/2024 5:39:00 PM, 7/19/2024 9:39:00 PM, 3.35866212844849
7/19/2024 5:40:00 PM, 7/19/2024 9:40:00 PM, 3.45812177658081
7/19/2024 5:41:00 PM, 7/19/2024 9:41:00 PM, 3.14043974876404
7/19/2024 5:42:00 PM, 7/19/2024 9:42:00 PM, 2.87946176528931
7/19/2024 5:43:00 PM, 7/19/2024 9:43:00 PM, 2.42408227920532
7/19/2024 5:44:00 PM, 7/19/2024 9:44:00 PM, 2.5500648021698
7/19/2024 5:45:00 PM, 7/19/2024 9:45:00 PM, 2.3240385055542
7/19/2024 5:46:00 PM, 7/19/2024 9:46:00 PM, 2.45671534538269
7/19/2024 5:47:00 PM, 7/19/2024 9:47:00 PM, 2.32472229003906
7/19/2024 5:48:00 PM, 7/19/2024 9:48:00 PM, 2.23956489562988
7/19/2024 5:49:00 PM, 7/19/2024 9:49:00 PM, 2.32336044311523
7/19/2024 5:50:00 PM, 7/19/2024 9:50:00 PM, 2.53328728675842
7/19/2024 5:51:00 PM, 7/19/2024 9:51:00 PM, 3.09937596321106
7/19/2024 5:52:00 PM, 7/19/2024 9:52:00 PM, 2.64125657081604
7/19/2024 5:53:00 PM, 7/19/2024 9:53:00 PM, 2.79749608039856
7/19/2024 5:54:00 PM, 7/19/2024 9:54:00 PM, 2.76966190338135
7/19/2024 5:55:00 PM, 7/19/2024 9:55:00 PM, 2.98027563095093
7/19/2024 5:56:00 PM, 7/19/2024 9:56:00 PM, 2.96210670471191
7/19/2024 5:57:00 PM, 7/19/2024 9:57:00 PM, 2.75919532775879
7/19/2024 5:58:00 PM, 7/19/2024 9:58:00 PM, 2.52131152153015
7/19/2024 5:59:00 PM, 7/19/2024 9:59:00 PM, 1.93892097473145
7/19/2024 6:00:00 PM, 7/19/2024 10:00:00 PM, 1.78326714038849
7/19/2024 6:01:00 PM, 7/19/2024 10:01:00 PM, 1.97723376750946
7/19/2024 6:02:00 PM, 7/19/2024 10:02:00 PM, 1.85593676567078
7/19/2024 6:03:00 PM, 7/19/2024 10:03:00 PM, 1.99467623233795
7/19/2024 6:04:00 PM, 7/19/2024 10:04:00 PM, 2.37199950218201
7/19/2024 6:05:00 PM, 7/19/2024 10:05:00 PM, 2.30580258369446
7/19/2024 6:06:00 PM, 7/19/2024 10:06:00 PM, 2.34082627296448
7/19/2024 6:07:00 PM, 7/19/2024 10:07:00 PM, 2.34082627296448
7/19/2024 6:08:00 PM, 7/19/2024 10:08:00 PM, 2.42695450782776
7/19/2024 6:09:00 PM, 7/19/2024 10:09:00 PM, 2.72141981124878
7/19/2024 6:10:00 PM, 7/19/2024 10:10:00 PM, 2.73433518409729
7/19/2024 6:11:00 PM, 7/19/2024 10:11:00 PM, 5.39126300811768
7/19/2024 6:12:00 PM, 7/19/2024 10:12:00 PM, 12.081075668335
7/19/2024 6:13:00 PM, 7/19/2024 10:13:00 PM, 2.51713514328003
7/19/2024 6:14:00 PM, 7/19/2024 10:14:00 PM, 2.09775352478027
7/19/2024 6:15:00 PM, 7/19/2024 10:15:00 PM, 2.28279185295105
7/19/2024 6:16:00 PM, 7/19/2024 10:16:00 PM, 2.14861869812012
7/19/2024 6:17:00 PM, 7/19/2024 10:17:00 PM, 2.2323899269104
7/19/2024 6:18:00 PM, 7/19/2024 10:18:00 PM, 2.7848162651062
7/19/2024 6:19:00 PM, 7/19/2024 10:19:00 PM, 3.15942978858948
7/19/2024 6:20:00 PM, 7/19/2024 10:20:00 PM, 3.28907823562622
7/19/2024 6:21:00 PM, 7/19/2024 10:21:00 PM, 3.39226031303406
7/19/2024 6:22:00 PM, 7/19/2024 10:22:00 PM, 4.95636129379272
7/19/2024 6:23:00 PM, 7/19/2024 10:23:00 PM, 5.70698738098145
7/19/2024 6:24:00 PM, 7/19/2024 10:24:00 PM, 5.48212385177612
7/19/2024 6:25:00 PM, 7/19/2024 10:25:00 PM, 4.78113794326782
7/19/2024 6:26:00 PM, 7/19/2024 10:26:00 PM, 3.25634169578552
7/19/2024 6:27:00 PM, 7/19/2024 10:27:00 PM, 3.82870841026306
7/19/2024 6:28:00 PM, 7/19/2024 10:28:00 PM, 4.00460147857666
7/19/2024 6:29:00 PM, 7/19/2024 10:29:00 PM, 3.91129803657532
7/19/2024 6:30:00 PM, 7/19/2024 10:30:00 PM, 3.82902193069458
7/19/2024 6:31:00 PM, 7/19/2024 10:31:00 PM, 4.09991025924683
7/19/2024 6:32:00 PM, 7/19/2024 10:32:00 PM, 4.02344512939453
7/19/2024 6:33:00 PM, 7/19/2024 10:33:00 PM, 2.19344878196716
7/19/2024 6:34:00 PM, 7/19/2024 10:34:00 PM, 2.57106232643127
7/19/2024 6:35:00 PM, 7/19/2024 10:35:00 PM, 2.8254177570343
7/19/2024 6:36:00 PM, 7/19/2024 10:36:00 PM, 2.97445774078369
7/19/2024 6:37:00 PM, 7/19/2024 10:37:00 PM, 2.98827075958252
7/19/2024 6:38:00 PM, 7/19/2024 10:38:00 PM, 3.25335049629211
7/19/2024 6:39:00 PM, 7/19/2024 10:39:00 PM, 3.3370258808136
7/19/2024 6:40:00 PM, 7/19/2024 10:40:00 PM, 3.44793891906738
7/19/2024 6:41:00 PM, 7/19/2024 10:41:00 PM, 3.46859836578369
7/19/2024 6:42:00 PM, 7/19/2024 10:42:00 PM, 3.73221325874329
7/19/2024 6:43:00 PM, 7/19/2024 10:43:00 PM, 4.23823547363281
7/19/2024 6:44:00 PM, 7/19/2024 10:44:00 PM, 3.85476803779602
7/19/2024 6:45:00 PM, 7/19/2024 10:45:00 PM, 3.27995419502258
7/19/2024 6:46:00 PM, 7/19/2024 10:46:00 PM, 3.21792697906494
7/19/2024 6:47:00 PM, 7/19/2024 10:47:00 PM, 3.17353415489197
7/19/2024 6:48:00 PM, 7/19/2024 10:48:00 PM, 3.58549523353577
7/19/2024 6:49:00 PM, 7/19/2024 10:49:00 PM, 3.8810133934021
7/19/2024 6:50:00 PM, 7/19/2024 10:50:00 PM, 3.97666168212891
7/19/2024 6:51:00 PM, 7/19/2024 10:51:00 PM, 4.03203821182251
7/19/2024 6:52:00 PM, 7/19/2024 10:52:00 PM, 5.86795330047607
7/19/2024 6:53:00 PM, 7/19/2024 10:53:00 PM, 5.93416976928711
7/19/2024 6:54:00 PM, 7/19/2024 10:54:00 PM, 6.34837055206299
7/19/2024 6:55:00 PM, 7/19/2024 10:55:00 PM, 4.55379676818848
7/19/2024 6:56:00 PM, 7/19/2024 10:56:00 PM, 3.32541823387146
7/19/2024 6:57:00 PM, 7/19/2024 10:57:00 PM, 4.99133825302124
7/19/2024 6:58:00 PM, 7/19/2024 10:58:00 PM, 5.52729225158691
7/19/2024 6:59:00 PM, 7/19/2024 10:59:00 PM, 3.98181676864624
7/19/2024 7:00:00 PM, 7/19/2024 11:00:00 PM, 3.78752946853638
7/19/2024 7:01:00 PM, 7/19/2024 11:01:00 PM, 3.35180330276489
7/19/2024 7:02:00 PM, 7/19/2024 11:02:00 PM, 3.4791476726532
7/19/2024 7:03:00 PM, 7/19/2024 11:03:00 PM, 3.39037132263184
7/19/2024 7:04:00 PM, 7/19/2024 11:04:00 PM, 3.47931098937988
7/19/2024 7:05:00 PM, 7/19/2024 11:05:00 PM, 4.81465101242065
7/19/2024 7:06:00 PM, 7/19/2024 11:06:00 PM, 3.50316762924194
7/19/2024 7:07:00 PM, 7/19/2024 11:07:00 PM, 3.26186728477478
7/19/2024 7:08:00 PM, 7/19/2024 11:08:00 PM, 3.26186728477478
7/19/2024 7:09:00 PM, 7/19/2024 11:09:00 PM, 3.4312481880188
7/19/2024 7:10:00 PM, 7/19/2024 11:10:00 PM, 3.98370099067688
7/19/2024 7:11:00 PM, 7/19/2024 11:11:00 PM, 3.87868714332581
7/19/2024 7:12:00 PM, 7/19/2024 11:12:00 PM, 3.65642094612122
7/19/2024 7:13:00 PM, 7/19/2024 11:13:00 PM, 3.74727940559387
7/19/2024 7:14:00 PM, 7/19/2024 11:14:00 PM, 3.754314661026
7/19/2024 7:15:00 PM, 7/19/2024 11:15:00 PM, 3.7161226272583
7/19/2024 7:16:00 PM, 7/19/2024 11:16:00 PM, 3.25175476074219
7/19/2024 7:17:00 PM, 7/19/2024 11:17:00 PM, 3.52852058410645
7/19/2024 7:18:00 PM, 7/19/2024 11:18:00 PM, 3.69547271728516
7/19/2024 7:19:00 PM, 7/19/2024 11:19:00 PM, 4.23421955108643
7/19/2024 7:20:00 PM, 7/19/2024 11:20:00 PM, 3.82695651054382
7/19/2024 7:21:00 PM, 7/19/2024 11:21:00 PM, 3.50871849060059
7/19/2024 7:22:00 PM, 7/19/2024 11:22:00 PM, 3.92719984054565
7/19/2024 7:23:00 PM, 7/19/2024 11:23:00 PM, 5.05315399169922
7/19/2024 7:24:00 PM, 7/19/2024 11:24:00 PM, 8.13060569763184
7/19/2024 7:25:00 PM, 7/19/2024 11:25:00 PM, 7.15937948226929
7/19/2024 7:26:00 PM, 7/19/2024 11:26:00 PM, 7.9374213218689
7/19/2024 7:27:00 PM, 7/19/2024 11:27:00 PM, 5.58771562576294
7/19/2024 7:28:00 PM, 7/19/2024 11:28:00 PM, 4.85205793380737
7/19/2024 7:29:00 PM, 7/19/2024 11:29:00 PM, 5.86383199691772
7/19/2024 7:30:00 PM, 7/19/2024 11:30:00 PM, 5.30064058303833
7/19/2024 7:31:00 PM, 7/19/2024 11:31:00 PM, 3.5454375743866
7/19/2024 7:32:00 PM, 7/19/2024 11:32:00 PM, 4.3220100402832
7/19/2024 7:33:00 PM, 7/19/2024 11:33:00 PM, 4.76950407028198
7/19/2024 7:34:00 PM, 7/19/2024 11:34:00 PM, 4.71112632751465
7/19/2024 7:35:00 PM, 7/19/2024 11:35:00 PM, 4.49089860916138
7/19/2024 7:36:00 PM, 7/19/2024 11:36:00 PM, 4.81329774856567
7/19/2024 7:37:00 PM, 7/19/2024 11:37:00 PM, 4.35388231277466
7/19/2024 7:38:00 PM, 7/19/2024 11:38:00 PM, 4.10410451889038
7/19/2024 7:39:00 PM, 7/19/2024 11:39:00 PM, 9.20871543884277
7/19/2024 7:40:00 PM, 7/19/2024 11:40:00 PM, 12.4095821380615
7/19/2024 7:41:00 PM, 7/19/2024 11:41:00 PM, 13.7648429870605
7/19/2024 7:42:00 PM, 7/19/2024 11:42:00 PM, 14.5036840438843
7/19/2024 7:43:00 PM, 7/19/2024 11:43:00 PM, 14.9073638916016
7/19/2024 7:44:00 PM, 7/19/2024 11:44:00 PM, 15.1022357940674
7/19/2024 7:45:00 PM, 7/19/2024 11:45:00 PM, 15.6166400909424
7/19/2024 7:46:00 PM, 7/19/2024 11:46:00 PM, 15.2117338180542
7/19/2024 7:47:00 PM, 7/19/2024 11:47:00 PM, 15.0253534317017
7/19/2024 7:48:00 PM, 7/19/2024 11:48:00 PM, 14.6107301712036
7/19/2024 7:49:00 PM, 7/19/2024 11:49:00 PM, 14.5901002883911
7/19/2024 7:50:00 PM, 7/19/2024 11:50:00 PM, 14.0468845367432
7/19/2024 7:51:00 PM, 7/19/2024 11:51:00 PM, 13.8793058395386
7/19/2024 7:52:00 PM, 7/19/2024 11:52:00 PM, 13.8484802246094
7/19/2024 7:53:00 PM, 7/19/2024 11:53:00 PM, 13.6914024353027
7/19/2024 7:54:00 PM, 7/19/2024 11:54:00 PM, 13.6444702148438
7/19/2024 7:55:00 PM, 7/19/2024 11:55:00 PM, 14.4811429977417
7/19/2024 7:56:00 PM, 7/19/2024 11:56:00 PM, 14.5824003219604
7/19/2024 7:57:00 PM, 7/19/2024 11:57:00 PM, 13.1187105178833
7/19/2024 7:58:00 PM, 7/19/2024 11:58:00 PM, 12.2878828048706
7/19/2024 7:59:00 PM, 7/19/2024 11:59:00 PM, 12.2391347885132
7/19/2024 8:00:00 PM, 7/20/2024 12:00:00 AM, 11.9629259109497
7/19/2024 8:01:00 PM, 7/20/2024 12:01:00 AM, 12.3133010864258
7/19/2024 8:02:00 PM, 7/20/2024 12:02:00 AM, 12.3443069458008
7/19/2024 8:03:00 PM, 7/20/2024 12:03:00 AM, 11.9122638702393
7/19/2024 8:04:00 PM, 7/20/2024 12:04:00 AM, 11.292555809021
7/19/2024 8:05:00 PM, 7/20/2024 12:05:00 AM, 10.7405910491943
7/19/2024 8:06:00 PM, 7/20/2024 12:06:00 AM, 11.2238550186157
7/19/2024 8:07:00 PM, 7/20/2024 12:07:00 AM, 11.8372449874878
7/19/2024 8:08:00 PM, 7/20/2024 12:08:00 AM, 11.8446388244629
7/19/2024 8:09:00 PM, 7/20/2024 12:09:00 AM, 11.8446388244629
7/19/2024 8:10:00 PM, 7/20/2024 12:10:00 AM, 11.8741569519043
7/19/2024 8:11:00 PM, 7/20/2024 12:11:00 AM, 12.1701402664185
7/19/2024 8:12:00 PM, 7/20/2024 12:12:00 AM, 12.3786029815674
7/19/2024 8:13:00 PM, 7/20/2024 12:13:00 AM, 13.3890361785889
7/19/2024 8:14:00 PM, 7/20/2024 12:14:00 AM, 16.3616371154785
7/19/2024 8:15:00 PM, 7/20/2024 12:15:00 AM, 13.6052293777466
7/19/2024 8:16:00 PM, 7/20/2024 12:16:00 AM, 13.0360612869263
7/19/2024 8:17:00 PM, 7/20/2024 12:17:00 AM, 11.4975919723511
7/19/2024 8:18:00 PM, 7/20/2024 12:18:00 AM, 11.5788593292236
7/19/2024 8:19:00 PM, 7/20/2024 12:19:00 AM, 11.1558742523193
7/19/2024 8:20:00 PM, 7/20/2024 12:20:00 AM, 11.2386293411255
7/19/2024 8:21:00 PM, 7/20/2024 12:21:00 AM, 11.2417058944702
7/19/2024 8:22:00 PM, 7/20/2024 12:22:00 AM, 11.4602155685425
7/19/2024 8:23:00 PM, 7/20/2024 12:23:00 AM, 11.9526214599609
7/19/2024 8:24:00 PM, 7/20/2024 12:24:00 AM, 11.8629417419434
7/19/2024 8:25:00 PM, 7/20/2024 12:25:00 AM, 12.892017364502
7/19/2024 8:26:00 PM, 7/20/2024 12:26:00 AM, 13.4284248352051
7/19/2024 8:27:00 PM, 7/20/2024 12:27:00 AM, 12.654595375061
7/19/2024 8:28:00 PM, 7/20/2024 12:28:00 AM, 12.1562948226929
7/19/2024 8:29:00 PM, 7/20/2024 12:29:00 AM, 13.2980041503906
7/19/2024 8:30:00 PM, 7/20/2024 12:30:00 AM, 11.8716897964478
7/19/2024 8:31:00 PM, 7/20/2024 12:31:00 AM, 10.6846170425415
7/19/2024 8:32:00 PM, 7/20/2024 12:32:00 AM, 10.8091087341309
7/19/2024 8:33:00 PM, 7/20/2024 12:33:00 AM, 10.1241140365601
7/19/2024 8:34:00 PM, 7/20/2024 12:34:00 AM, 9.97950172424316
7/19/2024 8:35:00 PM, 7/20/2024 12:35:00 AM, 9.56861209869385
7/19/2024 8:36:00 PM, 7/20/2024 12:36:00 AM, 9.11319923400879
7/19/2024 8:37:00 PM, 7/20/2024 12:37:00 AM, 9.12616729736328
7/19/2024 8:38:00 PM, 7/20/2024 12:38:00 AM, 9.26821899414062
7/19/2024 8:39:00 PM, 7/20/2024 12:39:00 AM, 9.60036373138428
7/19/2024 8:40:00 PM, 7/20/2024 12:40:00 AM, 10.6269292831421
7/19/2024 8:41:00 PM, 7/20/2024 12:41:00 AM, 10.4312419891357
7/19/2024 8:42:00 PM, 7/20/2024 12:42:00 AM, 10.4490337371826
7/19/2024 8:43:00 PM, 7/20/2024 12:43:00 AM, 10.483057975769
7/19/2024 8:44:00 PM, 7/20/2024 12:44:00 AM, 10.3844404220581
7/19/2024 8:45:00 PM, 7/20/2024 12:45:00 AM, 10.5846748352051
7/19/2024 8:46:00 PM, 7/20/2024 12:46:00 AM, 10.8067054748535
7/19/2024 8:47:00 PM, 7/20/2024 12:47:00 AM, 10.6838626861572
7/19/2024 8:48:00 PM, 7/20/2024 12:48:00 AM, 11.0063400268555
7/19/2024 8:49:00 PM, 7/20/2024 12:49:00 AM, 10.7549095153809
7/19/2024 8:50:00 PM, 7/20/2024 12:50:00 AM, 11.4691209793091
7/19/2024 8:51:00 PM, 7/20/2024 12:51:00 AM, 12.2290153503418
7/19/2024 8:52:00 PM, 7/20/2024 12:52:00 AM, 12.7682313919067
7/19/2024 8:53:00 PM, 7/20/2024 12:53:00 AM, 11.3061294555664
7/19/2024 8:54:00 PM, 7/20/2024 12:54:00 AM, 11.3161926269531
7/19/2024 8:55:00 PM, 7/20/2024 12:55:00 AM, 11.4005651473999
7/19/2024 8:56:00 PM, 7/20/2024 12:56:00 AM, 11.2847633361816
7/19/2024 8:57:00 PM, 7/20/2024 12:57:00 AM, 11.0632181167603
7/19/2024 8:58:00 PM, 7/20/2024 12:58:00 AM, 11.5448722839355
7/19/2024 8:59:00 PM, 7/20/2024 12:59:00 AM, 11.5494613647461
7/19/2024 9:00:00 PM, 7/20/2024 1:00:00 AM, 10.8150062561035
7/19/2024 9:01:00 PM, 7/20/2024 1:01:00 AM, 9.69522380828857
7/19/2024 9:02:00 PM, 7/20/2024 1:02:00 AM, 9.44352340698242
7/19/2024 9:03:00 PM, 7/20/2024 1:03:00 AM, 9.56119060516357
7/19/2024 9:04:00 PM, 7/20/2024 1:04:00 AM, 9.59791851043701
7/19/2024 9:05:00 PM, 7/20/2024 1:05:00 AM, 9.39906120300293
7/19/2024 9:06:00 PM, 7/20/2024 1:06:00 AM, 8.4638147354126
7/19/2024 9:07:00 PM, 7/20/2024 1:07:00 AM, 8.59002780914307
7/19/2024 9:08:00 PM, 7/20/2024 1:08:00 AM, 8.63740062713623
7/19/2024 9:09:00 PM, 7/20/2024 1:09:00 AM, 8.97024345397949
7/19/2024 9:10:00 PM, 7/20/2024 1:10:00 AM, 8.97024345397949
7/19/2024 9:11:00 PM, 7/20/2024 1:11:00 AM, 9.2523021697998
7/19/2024 9:12:00 PM, 7/20/2024 1:12:00 AM, 9.71867561340332
7/19/2024 9:13:00 PM, 7/20/2024 1:13:00 AM, 10.0405130386353
7/19/2024 9:14:00 PM, 7/20/2024 1:14:00 AM, 10.1537294387817
7/19/2024 9:15:00 PM, 7/20/2024 1:15:00 AM, 10.07839012146
7/19/2024 9:16:00 PM, 7/20/2024 1:16:00 AM, 9.84083271026611
7/19/2024 9:17:00 PM, 7/20/2024 1:17:00 AM, 9.89093112945557
7/19/2024 9:18:00 PM, 7/20/2024 1:18:00 AM, 10.2017812728882
7/19/2024 9:19:00 PM, 7/20/2024 1:19:00 AM, 10.0445976257324
7/19/2024 9:20:00 PM, 7/20/2024 1:20:00 AM, 9.80031585693359
7/19/2024 9:21:00 PM, 7/20/2024 1:21:00 AM, 10.4365520477295
7/19/2024 9:22:00 PM, 7/20/2024 1:22:00 AM, 9.80688953399658
7/19/2024 9:23:00 PM, 7/20/2024 1:23:00 AM, 9.61123275756836
7/19/2024 9:24:00 PM, 7/20/2024 1:24:00 AM, 9.58925247192383
7/19/2024 9:25:00 PM, 7/20/2024 1:25:00 AM, 9.80824947357178
7/19/2024 9:26:00 PM, 7/20/2024 1:26:00 AM, 9.85933017730713
7/19/2024 9:27:00 PM, 7/20/2024 1:27:00 AM, 9.87013816833496
7/19/2024 9:28:00 PM, 7/20/2024 1:28:00 AM, 9.86001205444336
7/19/2024 9:29:00 PM, 7/20/2024 1:29:00 AM, 10.0624647140503
7/19/2024 9:30:00 PM, 7/20/2024 1:30:00 AM, 9.87772941589355
7/19/2024 9:31:00 PM, 7/20/2024 1:31:00 AM, 9.85924243927002
7/19/2024 9:32:00 PM, 7/20/2024 1:32:00 AM, 9.68935298919678
7/19/2024 9:33:00 PM, 7/20/2024 1:33:00 AM, 9.77354049682617
7/19/2024 9:34:00 PM, 7/20/2024 1:34:00 AM, 9.99344730377197
7/19/2024 9:35:00 PM, 7/20/2024 1:35:00 AM, 10.8317365646362
7/19/2024 9:36:00 PM, 7/20/2024 1:36:00 AM, 11.4099884033203
7/19/2024 9:37:00 PM, 7/20/2024 1:37:00 AM, 11.4383115768433
7/19/2024 9:38:00 PM, 7/20/2024 1:38:00 AM, 11.3447256088257
7/19/2024 9:39:00 PM, 7/20/2024 1:39:00 AM, 11.5208044052124
7/19/2024 9:40:00 PM, 7/20/2024 1:40:00 AM, 11.487717628479
7/19/2024 9:41:00 PM, 7/20/2024 1:41:00 AM, 11.9212894439697
7/19/2024 9:42:00 PM, 7/20/2024 1:42:00 AM, 11.8539152145386
7/19/2024 9:43:00 PM, 7/20/2024 1:43:00 AM, 12.0802955627441
7/19/2024 9:44:00 PM, 7/20/2024 1:44:00 AM, 12.2699756622314
7/19/2024 9:45:00 PM, 7/20/2024 1:45:00 AM, 12.624885559082
7/19/2024 9:46:00 PM, 7/20/2024 1:46:00 AM, 12.6942653656006
7/19/2024 9:47:00 PM, 7/20/2024 1:47:00 AM, 12.8735914230347
7/19/2024 9:48:00 PM, 7/20/2024 1:48:00 AM, 13.3193321228027
7/19/2024 9:49:00 PM, 7/20/2024 1:49:00 AM, 13.7984647750854
7/19/2024 9:50:00 PM, 7/20/2024 1:50:00 AM, 13.9740686416626
7/19/2024 9:51:00 PM, 7/20/2024 1:51:00 AM, 14.3623943328857
7/19/2024 9:52:00 PM, 7/20/2024 1:52:00 AM, 15.0860834121704
7/19/2024 9:53:00 PM, 7/20/2024 1:53:00 AM, 15.1069574356079
7/19/2024 9:54:00 PM, 7/20/2024 1:54:00 AM, 15.8748693466187
7/19/2024 9:55:00 PM, 7/20/2024 1:55:00 AM, 15.8461437225342
7/19/2024 9:56:00 PM, 7/20/2024 1:56:00 AM, 15.7587699890137
7/19/2024 9:57:00 PM, 7/20/2024 1:57:00 AM, 16.4905738830566
7/19/2024 9:58:00 PM, 7/20/2024 1:58:00 AM, 16.6634578704834
7/19/2024 9:59:00 PM, 7/20/2024 1:59:00 AM, 17.1827983856201
7/19/2024 10:00:00 PM, 7/20/2024 2:00:00 AM, 17.4155883789063
7/19/2024 10:01:00 PM, 7/20/2024 2:01:00 AM, 17.4399585723877
7/19/2024 10:02:00 PM, 7/20/2024 2:02:00 AM, 17.4281482696533
7/19/2024 10:03:00 PM, 7/20/2024 2:03:00 AM, 17.3357124328613
7/19/2024 10:04:00 PM, 7/20/2024 2:04:00 AM, 17.0294170379639
7/19/2024 10:05:00 PM, 7/20/2024 2:05:00 AM, 17.2516918182373
7/19/2024 10:06:00 PM, 7/20/2024 2:06:00 AM, 17.727819442749
7/19/2024 10:07:00 PM, 7/20/2024 2:07:00 AM, 17.4693069458008
7/19/2024 10:08:00 PM, 7/20/2024 2:08:00 AM, 17.824291229248
7/19/2024 10:09:00 PM, 7/20/2024 2:09:00 AM, 18.0819530487061
7/19/2024 10:10:00 PM, 7/20/2024 2:10:00 AM, 18.3219585418701
7/19/2024 10:11:00 PM, 7/20/2024 2:11:00 AM, 18.3219585418701
7/19/2024 10:12:00 PM, 7/20/2024 2:12:00 AM, 18.3882293701172
7/19/2024 10:13:00 PM, 7/20/2024 2:13:00 AM, 19.1761436462402
7/19/2024 10:14:00 PM, 7/20/2024 2:14:00 AM, 19.813024520874
7/19/2024 10:15:00 PM, 7/20/2024 2:15:00 AM, 19.5909042358398
7/19/2024 10:16:00 PM, 7/20/2024 2:16:00 AM, 19.9697265625
7/19/2024 10:17:00 PM, 7/20/2024 2:17:00 AM, 20.209264755249
7/19/2024 10:18:00 PM, 7/20/2024 2:18:00 AM, 19.8325786590576
7/19/2024 10:19:00 PM, 7/20/2024 2:19:00 AM, 20.3666095733643
7/19/2024 10:20:00 PM, 7/20/2024 2:20:00 AM, 20.2898445129395
7/19/2024 10:21:00 PM, 7/20/2024 2:21:00 AM, 20.834602355957
7/19/2024 10:22:00 PM, 7/20/2024 2:22:00 AM, 21.2666664123535
7/19/2024 10:23:00 PM, 7/20/2024 2:23:00 AM, 21.0551624298096
7/19/2024 10:24:00 PM, 7/20/2024 2:24:00 AM, 21.2700119018555
7/19/2024 10:25:00 PM, 7/20/2024 2:25:00 AM, 21.4345474243164
7/19/2024 10:26:00 PM, 7/20/2024 2:26:00 AM, 20.5468215942383
7/19/2024 10:27:00 PM, 7/20/2024 2:27:00 AM, 20.6902160644531
7/19/2024 10:28:00 PM, 7/20/2024 2:28:00 AM, 20.4786949157715
7/19/2024 10:29:00 PM, 7/20/2024 2:29:00 AM, 20.2479705810547
7/19/2024 10:30:00 PM, 7/20/2024 2:30:00 AM, 20.8257675170898
7/19/2024 10:31:00 PM, 7/20/2024 2:31:00 AM, 20.8738574981689
7/19/2024 10:32:00 PM, 7/20/2024 2:32:00 AM, 21.0511322021484
7/19/2024 10:33:00 PM, 7/20/2024 2:33:00 AM, 21.1045970916748
7/19/2024 10:34:00 PM, 7/20/2024 2:34:00 AM, 21.7430629730225
7/19/2024 10:35:00 PM, 7/20/2024 2:35:00 AM, 21.4885864257813
7/19/2024 10:36:00 PM, 7/20/2024 2:36:00 AM, 20.9523601531982
7/19/2024 10:37:00 PM, 7/20/2024 2:37:00 AM, 20.7095718383789
7/19/2024 10:38:00 PM, 7/20/2024 2:38:00 AM, 20.3805637359619
7/19/2024 10:39:00 PM, 7/20/2024 2:39:00 AM, 20.1904544830322
7/19/2024 10:40:00 PM, 7/20/2024 2:40:00 AM, 20.1303882598877
7/19/2024 10:41:00 PM, 7/20/2024 2:41:00 AM, 21.1512966156006
7/19/2024 10:42:00 PM, 7/20/2024 2:42:00 AM, 21.3107147216797
7/19/2024 10:43:00 PM, 7/20/2024 2:43:00 AM, 20.6005935668945
7/19/2024 10:44:00 PM, 7/20/2024 2:44:00 AM, 21.0594654083252
7/19/2024 10:45:00 PM, 7/20/2024 2:45:00 AM, 20.5889129638672
7/19/2024 10:46:00 PM, 7/20/2024 2:46:00 AM, 20.494607925415
7/19/2024 10:47:00 PM, 7/20/2024 2:47:00 AM, 20.4018936157227
7/19/2024 10:48:00 PM, 7/20/2024 2:48:00 AM, 19.3214836120605
7/19/2024 10:49:00 PM, 7/20/2024 2:49:00 AM, 18.0550765991211
7/19/2024 10:50:00 PM, 7/20/2024 2:50:00 AM, 17.8923416137695
7/19/2024 10:51:00 PM, 7/20/2024 2:51:00 AM, 17.9323749542236
7/19/2024 10:52:00 PM, 7/20/2024 2:52:00 AM, 17.3976764678955
7/19/2024 10:53:00 PM, 7/20/2024 2:53:00 AM, 17.7728996276855
7/19/2024 10:54:00 PM, 7/20/2024 2:54:00 AM, 19.1551284790039
7/19/2024 10:55:00 PM, 7/20/2024 2:55:00 AM, 19.8690662384033
7/19/2024 10:56:00 PM, 7/20/2024 2:56:00 AM, 19.4261589050293
7/19/2024 10:57:00 PM, 7/20/2024 2:57:00 AM, 21.9012870788574
7/19/2024 10:58:00 PM, 7/20/2024 2:58:00 AM, 23.3896865844727
7/19/2024 10:59:00 PM, 7/20/2024 2:59:00 AM, 22.8535804748535
7/19/2024 11:00:00 PM, 7/20/2024 3:00:00 AM, 22.255241394043
7/19/2024 11:01:00 PM, 7/20/2024 3:01:00 AM, 20.1546936035156
7/19/2024 11:02:00 PM, 7/20/2024 3:02:00 AM, 19.8974018096924
7/19/2024 11:03:00 PM, 7/20/2024 3:03:00 AM, 18.248929977417
7/19/2024 11:04:00 PM, 7/20/2024 3:04:00 AM, 17.5863552093506
7/19/2024 11:05:00 PM, 7/20/2024 3:05:00 AM, 17.4212741851807
7/19/2024 11:06:00 PM, 7/20/2024 3:06:00 AM, 17.356559753418
7/19/2024 11:07:00 PM, 7/20/2024 3:07:00 AM, 17.6065216064453
7/19/2024 11:08:00 PM, 7/20/2024 3:08:00 AM, 17.8197917938232
7/19/2024 11:09:00 PM, 7/20/2024 3:09:00 AM, 17.8929977416992
7/19/2024 11:10:00 PM, 7/20/2024 3:10:00 AM, 17.7869853973389
7/19/2024 11:11:00 PM, 7/20/2024 3:11:00 AM, 18.5953502655029
7/19/2024 11:12:00 PM, 7/20/2024 3:12:00 AM, 18.5953502655029
7/19/2024 11:13:00 PM, 7/20/2024 3:13:00 AM, 18.5953502655029
7/19/2024 11:14:00 PM, 7/20/2024 3:14:00 AM, 19.0740032196045
7/19/2024 11:15:00 PM, 7/20/2024 3:15:00 AM, 19.3128929138184
7/19/2024 11:16:00 PM, 7/20/2024 3:16:00 AM, 19.2331600189209
7/19/2024 11:17:00 PM, 7/20/2024 3:17:00 AM, 19.4985618591309
7/19/2024 11:18:00 PM, 7/20/2024 3:18:00 AM, 19.5447788238525
7/19/2024 11:19:00 PM, 7/20/2024 3:19:00 AM, 19.7162036895752
7/19/2024 11:20:00 PM, 7/20/2024 3:20:00 AM, 19.9205265045166
7/19/2024 11:21:00 PM, 7/20/2024 3:21:00 AM, 19.9138145446777
7/19/2024 11:22:00 PM, 7/20/2024 3:22:00 AM, 20.287260055542
7/19/2024 11:23:00 PM, 7/20/2024 3:23:00 AM, 20.4098091125488
7/19/2024 11:24:00 PM, 7/20/2024 3:24:00 AM, 20.2469081878662
7/19/2024 11:25:00 PM, 7/20/2024 3:25:00 AM, 20.5773220062256
7/19/2024 11:26:00 PM, 7/20/2024 3:26:00 AM, 20.4755687713623
7/19/2024 11:27:00 PM, 7/20/2024 3:27:00 AM, 19.9795513153076
7/19/2024 11:28:00 PM, 7/20/2024 3:28:00 AM, 19.4537944793701
7/19/2024 11:29:00 PM, 7/20/2024 3:29:00 AM, 19.1910934448242
7/19/2024 11:30:00 PM, 7/20/2024 3:30:00 AM, 19.2497406005859
7/19/2024 11:31:00 PM, 7/20/2024 3:31:00 AM, 19.3977947235107
7/19/2024 11:32:00 PM, 7/20/2024 3:32:00 AM, 20.0763244628906
7/19/2024 11:33:00 PM, 7/20/2024 3:33:00 AM, 19.404748916626
7/19/2024 11:34:00 PM, 7/20/2024 3:34:00 AM, 19.3775596618652
7/19/2024 11:35:00 PM, 7/20/2024 3:35:00 AM, 18.8974800109863
7/19/2024 11:36:00 PM, 7/20/2024 3:36:00 AM, 18.5774841308594
7/19/2024 11:37:00 PM, 7/20/2024 3:37:00 AM, 18.5758304595947
7/19/2024 11:38:00 PM, 7/20/2024 3:38:00 AM, 18.667013168335
7/19/2024 11:39:00 PM, 7/20/2024 3:39:00 AM, 18.3303203582764
7/19/2024 11:40:00 PM, 7/20/2024 3:40:00 AM, 18.2460136413574
7/19/2024 11:41:00 PM, 7/20/2024 3:41:00 AM, 17.2400226593018
7/19/2024 11:42:00 PM, 7/20/2024 3:42:00 AM, 16.7011184692383
7/19/2024 11:43:00 PM, 7/20/2024 3:43:00 AM, 16.7716007232666
7/19/2024 11:44:00 PM, 7/20/2024 3:44:00 AM, 15.9825592041016
7/19/2024 11:45:00 PM, 7/20/2024 3:45:00 AM, 16.0103740692139
7/19/2024 11:46:00 PM, 7/20/2024 3:46:00 AM, 16.1019172668457
7/19/2024 11:47:00 PM, 7/20/2024 3:47:00 AM, 16.0338401794434
7/19/2024 11:48:00 PM, 7/20/2024 3:48:00 AM, 15.9557313919067
7/19/2024 11:49:00 PM, 7/20/2024 3:49:00 AM, 16.0293407440186
7/19/2024 11:50:00 PM, 7/20/2024 3:50:00 AM, 15.9596691131592
7/19/2024 11:51:00 PM, 7/20/2024 3:51:00 AM, 15.9524002075195
7/19/2024 11:52:00 PM, 7/20/2024 3:52:00 AM, 16.1247043609619
7/19/2024 11:53:00 PM, 7/20/2024 3:53:00 AM, 16.0359325408936
7/19/2024 11:54:00 PM, 7/20/2024 3:54:00 AM, 16.2759704589844
7/19/2024 11:55:00 PM, 7/20/2024 3:55:00 AM, 16.8445014953613
7/19/2024 11:56:00 PM, 7/20/2024 3:56:00 AM, 16.8118324279785
7/19/2024 11:57:00 PM, 7/20/2024 3:57:00 AM, 16.5219764709473
7/19/2024 11:58:00 PM, 7/20/2024 3:58:00 AM, 16.0905418395996
7/19/2024 11:59:00 PM, 7/20/2024 3:59:00 AM, 16.3103256225586
7/20/2024 12:00:00 AM, 7/20/2024 4:00:00 AM, 16.3469085693359
7/20/2024 12:01:00 AM, 7/20/2024 4:01:00 AM, 16.1995315551758
7/20/2024 12:02:00 AM, 7/20/2024 4:02:00 AM, 16.1170330047607
7/20/2024 12:03:00 AM, 7/20/2024 4:03:00 AM, 15.1252574920654
7/20/2024 12:04:00 AM, 7/20/2024 4:04:00 AM, 16.0561981201172
7/20/2024 12:05:00 AM, 7/20/2024 4:05:00 AM, 15.8957843780518
7/20/2024 12:06:00 AM, 7/20/2024 4:06:00 AM, 15.7845735549927
7/20/2024 12:07:00 AM, 7/20/2024 4:07:00 AM, 15.4221954345703
7/20/2024 12:08:00 AM, 7/20/2024 4:08:00 AM, 15.6289911270142
7/20/2024 12:09:00 AM, 7/20/2024 4:09:00 AM, 15.8060636520386
7/20/2024 12:10:00 AM, 7/20/2024 4:10:00 AM, 15.8262062072754
7/20/2024 12:11:00 AM, 7/20/2024 4:11:00 AM, 15.7846374511719
7/20/2024 12:12:00 AM, 7/20/2024 4:12:00 AM, 15.8229627609253
7/20/2024 12:13:00 AM, 7/20/2024 4:13:00 AM, 15.8215198516846
7/20/2024 12:14:00 AM, 7/20/2024 4:14:00 AM, 15.8215198516846
7/20/2024 12:15:00 AM, 7/20/2024 4:15:00 AM, 16.7260971069336
7/20/2024 12:16:00 AM, 7/20/2024 4:16:00 AM, 16.1044368743896
7/20/2024 12:17:00 AM, 7/20/2024 4:17:00 AM, 16.0595989227295
7/20/2024 12:18:00 AM, 7/20/2024 4:18:00 AM, 15.9128303527832
7/20/2024 12:19:00 AM, 7/20/2024 4:19:00 AM, 15.9734039306641
7/20/2024 12:20:00 AM, 7/20/2024 4:20:00 AM, 14.683406829834
7/20/2024 12:21:00 AM, 7/20/2024 4:21:00 AM, 15.5202407836914
7/20/2024 12:22:00 AM, 7/20/2024 4:22:00 AM, 15.4204044342041
7/20/2024 12:23:00 AM, 7/20/2024 4:23:00 AM, 15.6973371505737
7/20/2024 12:24:00 AM, 7/20/2024 4:24:00 AM, 14.755898475647
7/20/2024 12:25:00 AM, 7/20/2024 4:25:00 AM, 14.6355199813843
7/20/2024 12:26:00 AM, 7/20/2024 4:26:00 AM, 15.341944694519
7/20/2024 12:27:00 AM, 7/20/2024 4:27:00 AM, 14.1811227798462
7/20/2024 12:28:00 AM, 7/20/2024 4:28:00 AM, 13.1147756576538
7/20/2024 12:29:00 AM, 7/20/2024 4:29:00 AM, 12.1545724868774
7/20/2024 12:30:00 AM, 7/20/2024 4:30:00 AM, 11.3782205581665
7/20/2024 12:31:00 AM, 7/20/2024 4:31:00 AM, 10.8753099441528
7/20/2024 12:32:00 AM, 7/20/2024 4:32:00 AM, 10.8686761856079
7/20/2024 12:33:00 AM, 7/20/2024 4:33:00 AM, 10.5916786193848
7/20/2024 12:34:00 AM, 7/20/2024 4:34:00 AM, 9.78761291503906
7/20/2024 12:35:00 AM, 7/20/2024 4:35:00 AM, 9.72451114654541
7/20/2024 12:36:00 AM, 7/20/2024 4:36:00 AM, 10.088264465332
7/20/2024 12:37:00 AM, 7/20/2024 4:37:00 AM, 10.1704730987549
7/20/2024 12:38:00 AM, 7/20/2024 4:38:00 AM, 10.3974008560181
7/20/2024 12:39:00 AM, 7/20/2024 4:39:00 AM, 10.5176382064819
7/20/2024 12:40:00 AM, 7/20/2024 4:40:00 AM, 10.7811088562012
7/20/2024 12:41:00 AM, 7/20/2024 4:41:00 AM, 11.6104183197021
7/20/2024 12:42:00 AM, 7/20/2024 4:42:00 AM, 11.7438287734985
7/20/2024 12:43:00 AM, 7/20/2024 4:43:00 AM, 11.2683639526367
7/20/2024 12:44:00 AM, 7/20/2024 4:44:00 AM, 11.0984983444214
7/20/2024 12:45:00 AM, 7/20/2024 4:45:00 AM, 10.9413194656372
7/20/2024 12:46:00 AM, 7/20/2024 4:46:00 AM, 10.8557109832764
7/20/2024 12:47:00 AM, 7/20/2024 4:47:00 AM, 10.9587507247925
7/20/2024 12:48:00 AM, 7/20/2024 4:48:00 AM, 11.7859506607056
7/20/2024 12:49:00 AM, 7/20/2024 4:49:00 AM, 11.483699798584
7/20/2024 12:50:00 AM, 7/20/2024 4:50:00 AM, 10.9965982437134
7/20/2024 12:51:00 AM, 7/20/2024 4:51:00 AM, 10.6629133224487
7/20/2024 12:52:00 AM, 7/20/2024 4:52:00 AM, 10.4705600738525
7/20/2024 12:53:00 AM, 7/20/2024 4:53:00 AM, 10.4328203201294
7/20/2024 12:54:00 AM, 7/20/2024 4:54:00 AM, 9.99928379058838
7/20/2024 12:55:00 AM, 7/20/2024 4:55:00 AM, 9.68602180480957
7/20/2024 12:56:00 AM, 7/20/2024 4:56:00 AM, 9.39576530456543
7/20/2024 12:57:00 AM, 7/20/2024 4:57:00 AM, 9.70249366760254
7/20/2024 12:58:00 AM, 7/20/2024 4:58:00 AM, 9.75793743133545
7/20/2024 12:59:00 AM, 7/20/2024 4:59:00 AM, 10.0924987792969
7/20/2024 1:00:00 AM, 7/20/2024 5:00:00 AM, 10.6901731491089
7/20/2024 1:01:00 AM, 7/20/2024 5:01:00 AM, 14.8161163330078
7/20/2024 1:02:00 AM, 7/20/2024 5:02:00 AM, 10.2451448440552
7/20/2024 1:03:00 AM, 7/20/2024 5:03:00 AM, 10.6753787994385
7/20/2024 1:04:00 AM, 7/20/2024 5:04:00 AM, 9.37349224090576
7/20/2024 1:05:00 AM, 7/20/2024 5:05:00 AM, 8.21578025817871
7/20/2024 1:06:00 AM, 7/20/2024 5:06:00 AM, 7.8784613609314
7/20/2024 1:07:00 AM, 7/20/2024 5:07:00 AM, 7.6744213104248
7/20/2024 1:08:00 AM, 7/20/2024 5:08:00 AM, 7.75103187561035
7/20/2024 1:09:00 AM, 7/20/2024 5:09:00 AM, 7.98630666732788
7/20/2024 1:10:00 AM, 7/20/2024 5:10:00 AM, 8.14229488372803
7/20/2024 1:11:00 AM, 7/20/2024 5:11:00 AM, 8.50900173187256
7/20/2024 1:12:00 AM, 7/20/2024 5:12:00 AM, 8.83848190307617
7/20/2024 1:13:00 AM, 7/20/2024 5:13:00 AM, 8.82832336425781
7/20/2024 1:14:00 AM, 7/20/2024 5:14:00 AM, 8.79390335083008
7/20/2024 1:15:00 AM, 7/20/2024 5:15:00 AM, 8.79390335083008
7/20/2024 1:16:00 AM, 7/20/2024 5:16:00 AM, 7.78455066680908
7/20/2024 1:17:00 AM, 7/20/2024 5:17:00 AM, 7.6059627532959
7/20/2024 1:18:00 AM, 7/20/2024 5:18:00 AM, 7.76291370391846
7/20/2024 1:19:00 AM, 7/20/2024 5:19:00 AM, 7.90875101089478
7/20/2024 1:20:00 AM, 7/20/2024 5:20:00 AM, 8.12633228302002
7/20/2024 1:21:00 AM, 7/20/2024 5:21:00 AM, 8.8818187713623
7/20/2024 1:22:00 AM, 7/20/2024 5:22:00 AM, 8.51079368591309
7/20/2024 1:23:00 AM, 7/20/2024 5:23:00 AM, 8.71462059020996
7/20/2024 1:24:00 AM, 7/20/2024 5:24:00 AM, 10.2914896011353
7/20/2024 1:25:00 AM, 7/20/2024 5:25:00 AM, 9.55368041992187
7/20/2024 1:26:00 AM, 7/20/2024 5:26:00 AM, 8.94582843780518
7/20/2024 1:27:00 AM, 7/20/2024 5:27:00 AM, 9.40475273132324
7/20/2024 1:28:00 AM, 7/20/2024 5:28:00 AM, 11.8664236068726
7/20/2024 1:29:00 AM, 7/20/2024 5:29:00 AM, 11.7408380508423
7/20/2024 1:30:00 AM, 7/20/2024 5:30:00 AM, 10.4800958633423
7/20/2024 1:31:00 AM, 7/20/2024 5:31:00 AM, 11.8509664535522
7/20/2024 1:32:00 AM, 7/20/2024 5:32:00 AM, 9.82266998291016
7/20/2024 1:33:00 AM, 7/20/2024 5:33:00 AM, 9.89180374145508
7/20/2024 1:34:00 AM, 7/20/2024 5:34:00 AM, 9.7245397567749
7/20/2024 1:35:00 AM, 7/20/2024 5:35:00 AM, 9.93935871124268
7/20/2024 1:36:00 AM, 7/20/2024 5:36:00 AM, 10.1427888870239
7/20/2024 1:37:00 AM, 7/20/2024 5:37:00 AM, 10.0433320999146
7/20/2024 1:38:00 AM, 7/20/2024 5:38:00 AM, 10.5987987518311
7/20/2024 1:39:00 AM, 7/20/2024 5:39:00 AM, 11.1019039154053
7/20/2024 1:40:00 AM, 7/20/2024 5:40:00 AM, 11.603967666626
7/20/2024 1:41:00 AM, 7/20/2024 5:41:00 AM, 13.0703630447388
7/20/2024 1:42:00 AM, 7/20/2024 5:42:00 AM, 16.0614814758301
7/20/2024 1:43:00 AM, 7/20/2024 5:43:00 AM, 16.1272373199463
7/20/2024 1:44:00 AM, 7/20/2024 5:44:00 AM, 16.8790302276611
7/20/2024 1:45:00 AM, 7/20/2024 5:45:00 AM, 17.2561664581299
7/20/2024 1:46:00 AM, 7/20/2024 5:46:00 AM, 17.0374908447266
7/20/2024 1:47:00 AM, 7/20/2024 5:47:00 AM, 19.9168262481689
7/20/2024 1:48:00 AM, 7/20/2024 5:48:00 AM, 20.0290756225586
7/20/2024 1:49:00 AM, 7/20/2024 5:49:00 AM, 19.1006507873535
7/20/2024 1:50:00 AM, 7/20/2024 5:50:00 AM, 18.8412570953369
7/20/2024 1:51:00 AM, 7/20/2024 5:51:00 AM, 18.2554149627686
7/20/2024 1:52:00 AM, 7/20/2024 5:52:00 AM, 15.5269784927368
7/20/2024 1:53:00 AM, 7/20/2024 5:53:00 AM, 16.574239730835
7/20/2024 1:54:00 AM, 7/20/2024 5:54:00 AM, 15.9244136810303
7/20/2024 1:55:00 AM, 7/20/2024 5:55:00 AM, 16.0134582519531
7/20/2024 1:56:00 AM, 7/20/2024 5:56:00 AM, 14.0789489746094
7/20/2024 1:57:00 AM, 7/20/2024 5:57:00 AM, 13.5667409896851
7/20/2024 1:58:00 AM, 7/20/2024 5:58:00 AM, 15.0572729110718
7/20/2024 1:59:00 AM, 7/20/2024 5:59:00 AM, 13.8863105773926
7/20/2024 2:00:00 AM, 7/20/2024 6:00:00 AM, 13.4244871139526
7/20/2024 2:01:00 AM, 7/20/2024 6:01:00 AM, 13.452073097229
7/20/2024 2:02:00 AM, 7/20/2024 6:02:00 AM, 13.2785520553589
7/20/2024 2:03:00 AM, 7/20/2024 6:03:00 AM, 13.3381462097168
7/20/2024 2:04:00 AM, 7/20/2024 6:04:00 AM, 17.6235256195068
7/20/2024 2:05:00 AM, 7/20/2024 6:05:00 AM, 17.8295421600342
7/20/2024 2:06:00 AM, 7/20/2024 6:06:00 AM, 14.6344785690308
7/20/2024 2:07:00 AM, 7/20/2024 6:07:00 AM, 14.4870929718018
7/20/2024 2:08:00 AM, 7/20/2024 6:08:00 AM, 13.7857513427734
7/20/2024 2:09:00 AM, 7/20/2024 6:09:00 AM, 13.1719799041748
7/20/2024 2:10:00 AM, 7/20/2024 6:10:00 AM, 12.9867286682129
7/20/2024 2:11:00 AM, 7/20/2024 6:11:00 AM, 13.0223722457886
7/20/2024 2:12:00 AM, 7/20/2024 6:12:00 AM, 13.0468235015869
7/20/2024 2:13:00 AM, 7/20/2024 6:13:00 AM, 13.0409898757935
7/20/2024 2:14:00 AM, 7/20/2024 6:14:00 AM, 13.056357383728
7/20/2024 2:15:00 AM, 7/20/2024 6:15:00 AM, 13.0410013198853
7/20/2024 2:16:00 AM, 7/20/2024 6:16:00 AM, 13.0410013198853
7/20/2024 2:17:00 AM, 7/20/2024 6:17:00 AM, 13.3414278030396
7/20/2024 2:18:00 AM, 7/20/2024 6:18:00 AM, 13.5067291259766
7/20/2024 2:19:00 AM, 7/20/2024 6:19:00 AM, 13.5094861984253
7/20/2024 2:20:00 AM, 7/20/2024 6:20:00 AM, 19.5732612609863
7/20/2024 2:21:00 AM, 7/20/2024 6:21:00 AM, 15.8911476135254
7/20/2024 2:22:00 AM, 7/20/2024 6:22:00 AM, 19.0482311248779
7/20/2024 2:23:00 AM, 7/20/2024 6:23:00 AM, 18.0933208465576
7/20/2024 2:24:00 AM, 7/20/2024 6:24:00 AM, 17.3283424377441
7/20/2024 2:25:00 AM, 7/20/2024 6:25:00 AM, 16.3568668365479
7/20/2024 2:26:00 AM, 7/20/2024 6:26:00 AM, 20.6803455352783
7/20/2024 2:27:00 AM, 7/20/2024 6:27:00 AM, 21.8570766448975
7/20/2024 2:28:00 AM, 7/20/2024 6:28:00 AM, 19.8765182495117
7/20/2024 2:29:00 AM, 7/20/2024 6:29:00 AM, 17.9160747528076
7/20/2024 2:30:00 AM, 7/20/2024 6:30:00 AM, 17.7880630493164
7/20/2024 2:31:00 AM, 7/20/2024 6:31:00 AM, 17.4617290496826
7/20/2024 2:32:00 AM, 7/20/2024 6:32:00 AM, 16.6190013885498
7/20/2024 2:33:00 AM, 7/20/2024 6:33:00 AM, 16.8505153656006
7/20/2024 2:34:00 AM, 7/20/2024 6:34:00 AM, 17.0370616912842
7/20/2024 2:35:00 AM, 7/20/2024 6:35:00 AM, 16.4501857757568
7/20/2024 2:36:00 AM, 7/20/2024 6:36:00 AM, 16.4551410675049
7/20/2024 2:37:00 AM, 7/20/2024 6:37:00 AM, 16.5037803649902
7/20/2024 2:38:00 AM, 7/20/2024 6:38:00 AM, 16.5468692779541
7/20/2024 2:39:00 AM, 7/20/2024 6:39:00 AM, 17.4392757415771
7/20/2024 2:40:00 AM, 7/20/2024 6:40:00 AM, 17.6726589202881
7/20/2024 2:41:00 AM, 7/20/2024 6:41:00 AM, 16.8393726348877
7/20/2024 2:42:00 AM, 7/20/2024 6:42:00 AM, 17.1439819335938
7/20/2024 2:43:00 AM, 7/20/2024 6:43:00 AM, 20.678638458252
7/20/2024 2:44:00 AM, 7/20/2024 6:44:00 AM, 20.6811180114746
7/20/2024 2:45:00 AM, 7/20/2024 6:45:00 AM, 19.4422664642334
7/20/2024 2:46:00 AM, 7/20/2024 6:46:00 AM, 18.6508750915527
7/20/2024 2:47:00 AM, 7/20/2024 6:47:00 AM, 18.7440204620361
7/20/2024 2:48:00 AM, 7/20/2024 6:48:00 AM, 19.7531967163086
7/20/2024 2:49:00 AM, 7/20/2024 6:49:00 AM, 20.5778675079346
7/20/2024 2:50:00 AM, 7/20/2024 6:50:00 AM, 20.1148681640625
7/20/2024 2:51:00 AM, 7/20/2024 6:51:00 AM, 20.8490142822266
7/20/2024 2:52:00 AM, 7/20/2024 6:52:00 AM, 24.5657577514648
7/20/2024 2:53:00 AM, 7/20/2024 6:53:00 AM, 23.2176685333252
7/20/2024 2:54:00 AM, 7/20/2024 6:54:00 AM, 23.1215553283691
7/20/2024 2:55:00 AM, 7/20/2024 6:55:00 AM, 27.4933471679687
7/20/2024 2:56:00 AM, 7/20/2024 6:56:00 AM, 26.7776107788086
7/20/2024 2:57:00 AM, 7/20/2024 6:57:00 AM, 26.4844036102295
7/20/2024 2:58:00 AM, 7/20/2024 6:58:00 AM, 24.9699382781982
7/20/2024 2:59:00 AM, 7/20/2024 6:59:00 AM, 28.2710609436035
7/20/2024 3:00:00 AM, 7/20/2024 7:00:00 AM, 30.8745555877686
7/20/2024 3:01:00 AM, 7/20/2024 7:01:00 AM, 27.3908729553223
7/20/2024 3:02:00 AM, 7/20/2024 7:02:00 AM, 26.2533111572266
7/20/2024 3:03:00 AM, 7/20/2024 7:03:00 AM, 25.8812961578369
7/20/2024 3:04:00 AM, 7/20/2024 7:04:00 AM, 26.5463943481445
7/20/2024 3:05:00 AM, 7/20/2024 7:05:00 AM, 26.3527069091797
7/20/2024 3:06:00 AM, 7/20/2024 7:06:00 AM, 26.5602111816406
7/20/2024 3:07:00 AM, 7/20/2024 7:07:00 AM, 26.2815284729004
7/20/2024 3:08:00 AM, 7/20/2024 7:08:00 AM, 25.3922271728516
7/20/2024 3:09:00 AM, 7/20/2024 7:09:00 AM, 24.270133972168
7/20/2024 3:10:00 AM, 7/20/2024 7:10:00 AM, 24.011926651001
7/20/2024 3:11:00 AM, 7/20/2024 7:11:00 AM, 24.7724285125732
7/20/2024 3:12:00 AM, 7/20/2024 7:12:00 AM, 27.3141002655029
7/20/2024 3:13:00 AM, 7/20/2024 7:13:00 AM, 29.8732986450195
7/20/2024 3:14:00 AM, 7/20/2024 7:14:00 AM, 27.5617427825928
7/20/2024 3:15:00 AM, 7/20/2024 7:15:00 AM, 29.8844680786133
7/20/2024 3:16:00 AM, 7/20/2024 7:16:00 AM, 27.5846405029297
7/20/2024 3:17:00 AM, 7/20/2024 7:17:00 AM, 27.5846405029297
7/20/2024 3:18:00 AM, 7/20/2024 7:18:00 AM, 25.5127696990967
7/20/2024 3:19:00 AM, 7/20/2024 7:19:00 AM, 25.5906200408936
7/20/2024 3:20:00 AM, 7/20/2024 7:20:00 AM, 26.978796005249
7/20/2024 3:21:00 AM, 7/20/2024 7:21:00 AM, 26.3198127746582
7/20/2024 3:22:00 AM, 7/20/2024 7:22:00 AM, 26.5061740875244
7/20/2024 3:23:00 AM, 7/20/2024 7:23:00 AM, 26.2447319030762
7/20/2024 3:24:00 AM, 7/20/2024 7:24:00 AM, 25.2140007019043
7/20/2024 3:25:00 AM, 7/20/2024 7:25:00 AM, 25.6561908721924
7/20/2024 3:26:00 AM, 7/20/2024 7:26:00 AM, 24.6398067474365
7/20/2024 3:27:00 AM, 7/20/2024 7:27:00 AM, 24.0181865692139
7/20/2024 3:28:00 AM, 7/20/2024 7:28:00 AM, 25.356954574585
7/20/2024 3:29:00 AM, 7/20/2024 7:29:00 AM, 23.890251159668
7/20/2024 3:30:00 AM, 7/20/2024 7:30:00 AM, 24.1873741149902
7/20/2024 3:31:00 AM, 7/20/2024 7:31:00 AM, 23.943265914917
7/20/2024 3:32:00 AM, 7/20/2024 7:32:00 AM, 24.0480213165283
7/20/2024 3:33:00 AM, 7/20/2024 7:33:00 AM, 24.1024837493896
7/20/2024 3:34:00 AM, 7/20/2024 7:34:00 AM, 23.2882671356201
7/20/2024 3:35:00 AM, 7/20/2024 7:35:00 AM, 24.0316162109375
7/20/2024 3:36:00 AM, 7/20/2024 7:36:00 AM, 25.7784824371338
7/20/2024 3:37:00 AM, 7/20/2024 7:37:00 AM, 25.0249423980713
7/20/2024 3:38:00 AM, 7/20/2024 7:38:00 AM, 23.6056957244873
7/20/2024 3:39:00 AM, 7/20/2024 7:39:00 AM, 24.8358421325684
7/20/2024 3:40:00 AM, 7/20/2024 7:40:00 AM, 24.0373153686523
7/20/2024 3:41:00 AM, 7/20/2024 7:41:00 AM, 23.5420455932617
7/20/2024 3:42:00 AM, 7/20/2024 7:42:00 AM, 22.2433204650879
7/20/2024 3:43:00 AM, 7/20/2024 7:43:00 AM, 23.7433776855469
7/20/2024 3:44:00 AM, 7/20/2024 7:44:00 AM, 24.7809753417969
7/20/2024 3:45:00 AM, 7/20/2024 7:45:00 AM, 23.3864440917969
7/20/2024 3:46:00 AM, 7/20/2024 7:46:00 AM, 23.3039817810059
7/20/2024 3:47:00 AM, 7/20/2024 7:47:00 AM, 23.4512062072754
7/20/2024 3:48:00 AM, 7/20/2024 7:48:00 AM, 22.959997177124
7/20/2024 3:49:00 AM, 7/20/2024 7:49:00 AM, 20.6330986022949
7/20/2024 3:50:00 AM, 7/20/2024 7:50:00 AM, 19.4033050537109
7/20/2024 3:51:00 AM, 7/20/2024 7:51:00 AM, 20.676513671875
7/20/2024 3:52:00 AM, 7/20/2024 7:52:00 AM, 18.8607196807861
7/20/2024 3:53:00 AM, 7/20/2024 7:53:00 AM, 17.8804721832275
7/20/2024 3:54:00 AM, 7/20/2024 7:54:00 AM, 18.069974899292
7/20/2024 3:55:00 AM, 7/20/2024 7:55:00 AM, 18.4559879302979
7/20/2024 3:56:00 AM, 7/20/2024 7:56:00 AM, 19.6453342437744
7/20/2024 3:57:00 AM, 7/20/2024 7:57:00 AM, 19.6692333221436
7/20/2024 3:58:00 AM, 7/20/2024 7:58:00 AM, 17.9578380584717
7/20/2024 3:59:00 AM, 7/20/2024 7:59:00 AM, 18.0862674713135
7/20/2024 4:00:00 AM, 7/20/2024 8:00:00 AM, 19.0528793334961
7/20/2024 4:01:00 AM, 7/20/2024 8:01:00 AM, 19.5126152038574
7/20/2024 4:02:00 AM, 7/20/2024 8:02:00 AM, 18.7023315429688
7/20/2024 4:03:00 AM, 7/20/2024 8:03:00 AM, 18.8487243652344
7/20/2024 4:04:00 AM, 7/20/2024 8:04:00 AM, 16.3806915283203
7/20/2024 4:05:00 AM, 7/20/2024 8:05:00 AM, 16.6674766540527
7/20/2024 4:06:00 AM, 7/20/2024 8:06:00 AM, 17.1168842315674
7/20/2024 4:07:00 AM, 7/20/2024 8:07:00 AM, 18.9743041992188
7/20/2024 4:08:00 AM, 7/20/2024 8:08:00 AM, 18.2086410522461
7/20/2024 4:09:00 AM, 7/20/2024 8:09:00 AM, 18.1435050964355
7/20/2024 4:10:00 AM, 7/20/2024 8:10:00 AM, 20.0620288848877
7/20/2024 4:11:00 AM, 7/20/2024 8:11:00 AM, 22.0924472808838
7/20/2024 4:12:00 AM, 7/20/2024 8:12:00 AM, 22.3380184173584
7/20/2024 4:13:00 AM, 7/20/2024 8:13:00 AM, 20.7961711883545
7/20/2024 4:14:00 AM, 7/20/2024 8:14:00 AM, 18.5683250427246
7/20/2024 4:15:00 AM, 7/20/2024 8:15:00 AM, 18.0450859069824
7/20/2024 4:16:00 AM, 7/20/2024 8:16:00 AM, 18.4864158630371
7/20/2024 4:17:00 AM, 7/20/2024 8:17:00 AM, 17.6883201599121
7/20/2024 4:18:00 AM, 7/20/2024 8:18:00 AM, 17.6883201599121
7/20/2024 4:19:00 AM, 7/20/2024 8:19:00 AM, 19.1585140228271
7/20/2024 4:20:00 AM, 7/20/2024 8:20:00 AM, 18.1398315429688
7/20/2024 4:21:00 AM, 7/20/2024 8:21:00 AM, 18.8056335449219
7/20/2024 4:22:00 AM, 7/20/2024 8:22:00 AM, 17.3925285339355
7/20/2024 4:23:00 AM, 7/20/2024 8:23:00 AM, 15.5693273544312
7/20/2024 4:24:00 AM, 7/20/2024 8:24:00 AM, 16.3518619537354
7/20/2024 4:25:00 AM, 7/20/2024 8:25:00 AM, 15.7837209701538
7/20/2024 4:26:00 AM, 7/20/2024 8:26:00 AM, 14.0759630203247
7/20/2024 4:27:00 AM, 7/20/2024 8:27:00 AM, 13.5708494186401
7/20/2024 4:28:00 AM, 7/20/2024 8:28:00 AM, 13.9846591949463
7/20/2024 4:29:00 AM, 7/20/2024 8:29:00 AM, 14.5185832977295
7/20/2024 4:30:00 AM, 7/20/2024 8:30:00 AM, 15.5393972396851
7/20/2024 4:31:00 AM, 7/20/2024 8:31:00 AM, 17.3020801544189
7/20/2024 4:32:00 AM, 7/20/2024 8:32:00 AM, 17.23166847229
7/20/2024 4:33:00 AM, 7/20/2024 8:33:00 AM, 18.9371395111084
7/20/2024 4:34:00 AM, 7/20/2024 8:34:00 AM, 17.4112300872803
7/20/2024 4:35:00 AM, 7/20/2024 8:35:00 AM, 16.7542209625244
7/20/2024 4:36:00 AM, 7/20/2024 8:36:00 AM, 18.2717781066895
7/20/2024 4:37:00 AM, 7/20/2024 8:37:00 AM, 18.0727138519287
7/20/2024 4:38:00 AM, 7/20/2024 8:38:00 AM, 17.5387134552002
7/20/2024 4:39:00 AM, 7/20/2024 8:39:00 AM, 17.3407821655273
7/20/2024 4:40:00 AM, 7/20/2024 8:40:00 AM, 17.9604759216309
7/20/2024 4:41:00 AM, 7/20/2024 8:41:00 AM, 16.8477478027344
7/20/2024 4:42:00 AM, 7/20/2024 8:42:00 AM, 15.6245918273926
7/20/2024 4:43:00 AM, 7/20/2024 8:43:00 AM, 15.9597597122192
7/20/2024 4:44:00 AM, 7/20/2024 8:44:00 AM, 16.8740539550781
7/20/2024 4:45:00 AM, 7/20/2024 8:45:00 AM, 16.7652225494385
7/20/2024 4:46:00 AM, 7/20/2024 8:46:00 AM, 15.9024686813354
7/20/2024 4:47:00 AM, 7/20/2024 8:47:00 AM, 15.8914175033569
7/20/2024 4:48:00 AM, 7/20/2024 8:48:00 AM, 15.8580331802368
7/20/2024 4:49:00 AM, 7/20/2024 8:49:00 AM, 16.6839370727539
7/20/2024 4:50:00 AM, 7/20/2024 8:50:00 AM, 16.5183753967285
7/20/2024 4:51:00 AM, 7/20/2024 8:51:00 AM, 18.2346363067627
7/20/2024 4:52:00 AM, 7/20/2024 8:52:00 AM, 17.9645957946777
7/20/2024 4:53:00 AM, 7/20/2024 8:53:00 AM, 18.18603515625
7/20/2024 4:54:00 AM, 7/20/2024 8:54:00 AM, 16.0648536682129
7/20/2024 4:55:00 AM, 7/20/2024 8:55:00 AM, 16.3036727905273
7/20/2024 4:56:00 AM, 7/20/2024 8:56:00 AM, 15.8611917495728
7/20/2024 4:57:00 AM, 7/20/2024 8:57:00 AM, 14.8818588256836
7/20/2024 4:58:00 AM, 7/20/2024 8:58:00 AM, 15.3156843185425
7/20/2024 4:59:00 AM, 7/20/2024 8:59:00 AM, 15.0292701721191
7/20/2024 5:00:00 AM, 7/20/2024 9:00:00 AM, 15.336766242981
7/20/2024 5:01:00 AM, 7/20/2024 9:01:00 AM, 14.8954381942749
7/20/2024 5:02:00 AM, 7/20/2024 9:02:00 AM, 14.9561958312988
7/20/2024 5:03:00 AM, 7/20/2024 9:03:00 AM, 16.7068290710449
7/20/2024 5:04:00 AM, 7/20/2024 9:04:00 AM, 16.1305961608887
7/20/2024 5:05:00 AM, 7/20/2024 9:05:00 AM, 15.2210311889648
7/20/2024 5:06:00 AM, 7/20/2024 9:06:00 AM, 16.2548656463623
7/20/2024 5:07:00 AM, 7/20/2024 9:07:00 AM, 16.50950050354
7/20/2024 5:08:00 AM, 7/20/2024 9:08:00 AM, 16.6765098571777
7/20/2024 5:09:00 AM, 7/20/2024 9:09:00 AM, 15.9126224517822
7/20/2024 5:10:00 AM, 7/20/2024 9:10:00 AM, 17.7989597320557
7/20/2024 5:11:00 AM, 7/20/2024 9:11:00 AM, 18.6771030426025
7/20/2024 5:12:00 AM, 7/20/2024 9:12:00 AM, 21.5579128265381
7/20/2024 5:13:00 AM, 7/20/2024 9:13:00 AM, 20.3120765686035
7/20/2024 5:14:00 AM, 7/20/2024 9:14:00 AM, 18.5488529205322
7/20/2024 5:15:00 AM, 7/20/2024 9:15:00 AM, 18.9629459381104
7/20/2024 5:16:00 AM, 7/20/2024 9:16:00 AM, 18.2409477233887
7/20/2024 5:17:00 AM, 7/20/2024 9:17:00 AM, 18.5073738098145
7/20/2024 5:18:00 AM, 7/20/2024 9:18:00 AM, 20.1983184814453
7/20/2024 5:19:00 AM, 7/20/2024 9:19:00 AM, 20.1983184814453
7/20/2024 5:20:00 AM, 7/20/2024 9:20:00 AM, 19.5665016174316
7/20/2024 5:21:00 AM, 7/20/2024 9:21:00 AM, 17.3433990478516
7/20/2024 5:22:00 AM, 7/20/2024 9:22:00 AM, 16.6856155395508
7/20/2024 5:23:00 AM, 7/20/2024 9:23:00 AM, 17.1420478820801
7/20/2024 5:24:00 AM, 7/20/2024 9:24:00 AM, 17.1373634338379
7/20/2024 5:25:00 AM, 7/20/2024 9:25:00 AM, 16.7312088012695
7/20/2024 5:26:00 AM, 7/20/2024 9:26:00 AM, 18.4233856201172
7/20/2024 5:27:00 AM, 7/20/2024 9:27:00 AM, 17.9338569641113
7/20/2024 5:28:00 AM, 7/20/2024 9:28:00 AM, 16.9176254272461
7/20/2024 5:29:00 AM, 7/20/2024 9:29:00 AM, 17.7143020629883
7/20/2024 5:30:00 AM, 7/20/2024 9:30:00 AM, 17.6375179290771
7/20/2024 5:31:00 AM, 7/20/2024 9:31:00 AM, 17.5415859222412
7/20/2024 5:32:00 AM, 7/20/2024 9:32:00 AM, 16.3918857574463
7/20/2024 5:33:00 AM, 7/20/2024 9:33:00 AM, 17.049201965332
7/20/2024 5:34:00 AM, 7/20/2024 9:34:00 AM, 16.6996326446533
7/20/2024 5:35:00 AM, 7/20/2024 9:35:00 AM, 17.0922470092773
7/20/2024 5:36:00 AM, 7/20/2024 9:36:00 AM, 16.8861255645752
7/20/2024 5:37:00 AM, 7/20/2024 9:37:00 AM, 16.8564910888672
7/20/2024 5:38:00 AM, 7/20/2024 9:38:00 AM, 15.4157791137695
7/20/2024 5:39:00 AM, 7/20/2024 9:39:00 AM, 13.8377866744995
7/20/2024 5:40:00 AM, 7/20/2024 9:40:00 AM, 13.3461675643921
7/20/2024 5:41:00 AM, 7/20/2024 9:41:00 AM, 16.0083980560303
7/20/2024 5:42:00 AM, 7/20/2024 9:42:00 AM, 15.073787689209
7/20/2024 5:43:00 AM, 7/20/2024 9:43:00 AM, 15.8754968643188
7/20/2024 5:44:00 AM, 7/20/2024 9:44:00 AM, 16.3641300201416
7/20/2024 5:45:00 AM, 7/20/2024 9:45:00 AM, 13.7890214920044
7/20/2024 5:46:00 AM, 7/20/2024 9:46:00 AM, 13.7973823547363
7/20/2024 5:47:00 AM, 7/20/2024 9:47:00 AM, 12.8024702072144
7/20/2024 5:48:00 AM, 7/20/2024 9:48:00 AM, 13.1485929489136
7/20/2024 5:49:00 AM, 7/20/2024 9:49:00 AM, 14.0071487426758
7/20/2024 5:50:00 AM, 7/20/2024 9:50:00 AM, 13.8667135238647
7/20/2024 5:51:00 AM, 7/20/2024 9:51:00 AM, 13.6894998550415
7/20/2024 5:52:00 AM, 7/20/2024 9:52:00 AM, 14.3070135116577
7/20/2024 5:53:00 AM, 7/20/2024 9:53:00 AM, 14.092661857605
7/20/2024 5:54:00 AM, 7/20/2024 9:54:00 AM, 15.571551322937
7/20/2024 5:55:00 AM, 7/20/2024 9:55:00 AM, 15.121392250061
7/20/2024 5:56:00 AM, 7/20/2024 9:56:00 AM, 15.5004663467407
7/20/2024 5:57:00 AM, 7/20/2024 9:57:00 AM, 14.0929698944092
7/20/2024 5:58:00 AM, 7/20/2024 9:58:00 AM, 14.1244783401489
7/20/2024 5:59:00 AM, 7/20/2024 9:59:00 AM, 15.9273853302002
7/20/2024 6:00:00 AM, 7/20/2024 10:00:00 AM, 17.1449413299561
7/20/2024 6:01:00 AM, 7/20/2024 10:01:00 AM, 17.1612758636475
7/20/2024 6:02:00 AM, 7/20/2024 10:02:00 AM, 16.843822479248
7/20/2024 6:03:00 AM, 7/20/2024 10:03:00 AM, 16.9826164245605
7/20/2024 6:04:00 AM, 7/20/2024 10:04:00 AM, 14.9448595046997
7/20/2024 6:05:00 AM, 7/20/2024 10:05:00 AM, 16.3262729644775
7/20/2024 6:06:00 AM, 7/20/2024 10:06:00 AM, 14.9890518188477
7/20/2024 6:07:00 AM, 7/20/2024 10:07:00 AM, 13.7483978271484
7/20/2024 6:08:00 AM, 7/20/2024 10:08:00 AM, 14.9177436828613
7/20/2024 6:09:00 AM, 7/20/2024 10:09:00 AM, 15.7837266921997
7/20/2024 6:10:00 AM, 7/20/2024 10:10:00 AM, 15.2807846069336
7/20/2024 6:11:00 AM, 7/20/2024 10:11:00 AM, 17.4924221038818
7/20/2024 6:12:00 AM, 7/20/2024 10:12:00 AM, 17.4243927001953
7/20/2024 6:13:00 AM, 7/20/2024 10:13:00 AM, 15.6328954696655
7/20/2024 6:14:00 AM, 7/20/2024 10:14:00 AM, 15.3417301177979
7/20/2024 6:15:00 AM, 7/20/2024 10:15:00 AM, 14.5143022537231
7/20/2024 6:16:00 AM, 7/20/2024 10:16:00 AM, 14.6405200958252
7/20/2024 6:17:00 AM, 7/20/2024 10:17:00 AM, 15.2192125320435
7/20/2024 6:18:00 AM, 7/20/2024 10:18:00 AM, 15.1755142211914
7/20/2024 6:19:00 AM, 7/20/2024 10:19:00 AM, 15.3121175765991
7/20/2024 6:20:00 AM, 7/20/2024 10:20:00 AM, 15.3121175765991
7/20/2024 6:21:00 AM, 7/20/2024 10:21:00 AM, 14.6988801956177
7/20/2024 6:22:00 AM, 7/20/2024 10:22:00 AM, 14.4106597900391
7/20/2024 6:23:00 AM, 7/20/2024 10:23:00 AM, 13.9477615356445
7/20/2024 6:24:00 AM, 7/20/2024 10:24:00 AM, 14.1821689605713
7/20/2024 6:25:00 AM, 7/20/2024 10:25:00 AM, 14.1797828674316
7/20/2024 6:26:00 AM, 7/20/2024 10:26:00 AM, 13.4401702880859
7/20/2024 6:27:00 AM, 7/20/2024 10:27:00 AM, 14.7465438842773
7/20/2024 6:28:00 AM, 7/20/2024 10:28:00 AM, 14.8790607452393
7/20/2024 6:29:00 AM, 7/20/2024 10:29:00 AM, 15.4146060943604
7/20/2024 6:30:00 AM, 7/20/2024 10:30:00 AM, 14.6154375076294
7/20/2024 6:31:00 AM, 7/20/2024 10:31:00 AM, 14.4072523117065
7/20/2024 6:32:00 AM, 7/20/2024 10:32:00 AM, 14.8188581466675
7/20/2024 6:33:00 AM, 7/20/2024 10:33:00 AM, 14.2624282836914
7/20/2024 6:34:00 AM, 7/20/2024 10:34:00 AM, 13.3195352554321
7/20/2024 6:35:00 AM, 7/20/2024 10:35:00 AM, 13.7070369720459
7/20/2024 6:36:00 AM, 7/20/2024 10:36:00 AM, 13.2198600769043
7/20/2024 6:37:00 AM, 7/20/2024 10:37:00 AM, 13.8842878341675
7/20/2024 6:38:00 AM, 7/20/2024 10:38:00 AM, 12.8135185241699
7/20/2024 6:39:00 AM, 7/20/2024 10:39:00 AM, 13.6216726303101
7/20/2024 6:40:00 AM, 7/20/2024 10:40:00 AM, 15.2427158355713
7/20/2024 6:41:00 AM, 7/20/2024 10:41:00 AM, 13.0566835403442
7/20/2024 6:42:00 AM, 7/20/2024 10:42:00 AM, 13.8185224533081
7/20/2024 6:43:00 AM, 7/20/2024 10:43:00 AM, 13.7053213119507
7/20/2024 6:44:00 AM, 7/20/2024 10:44:00 AM, 13.2928714752197
7/20/2024 6:45:00 AM, 7/20/2024 10:45:00 AM, 12.5810651779175
7/20/2024 6:46:00 AM, 7/20/2024 10:46:00 AM, 11.9507761001587
7/20/2024 6:47:00 AM, 7/20/2024 10:47:00 AM, 11.6231918334961
7/20/2024 6:48:00 AM, 7/20/2024 10:48:00 AM, 11.9813566207886
7/20/2024 6:49:00 AM, 7/20/2024 10:49:00 AM, 12.68248462677
7/20/2024 6:50:00 AM, 7/20/2024 10:50:00 AM, 11.8914155960083
7/20/2024 6:51:00 AM, 7/20/2024 10:51:00 AM, 10.1222019195557
7/20/2024 6:52:00 AM, 7/20/2024 10:52:00 AM, 11.4422636032104
7/20/2024 6:53:00 AM, 7/20/2024 10:53:00 AM, 11.8467931747437
7/20/2024 6:54:00 AM, 7/20/2024 10:54:00 AM, 13.0729331970215
7/20/2024 6:55:00 AM, 7/20/2024 10:55:00 AM, 13.2769708633423
7/20/2024 6:56:00 AM, 7/20/2024 10:56:00 AM, 11.8080081939697
7/20/2024 6:57:00 AM, 7/20/2024 10:57:00 AM, 11.6190881729126
7/20/2024 6:58:00 AM, 7/20/2024 10:58:00 AM, 12.5882482528687
7/20/2024 6:59:00 AM, 7/20/2024 10:59:00 AM, 12.2549571990967
7/20/2024 7:00:00 AM, 7/20/2024 11:00:00 AM, 12.1824607849121
7/20/2024 7:01:00 AM, 7/20/2024 11:01:00 AM, 13.3307476043701
7/20/2024 7:02:00 AM, 7/20/2024 11:02:00 AM, 12.8480682373047
7/20/2024 7:03:00 AM, 7/20/2024 11:03:00 AM, 14.0667343139648
7/20/2024 7:04:00 AM, 7/20/2024 11:04:00 AM, 14.6840858459473
7/20/2024 7:05:00 AM, 7/20/2024 11:05:00 AM, 14.9262275695801
7/20/2024 7:06:00 AM, 7/20/2024 11:06:00 AM, 15.3600282669067
7/20/2024 7:07:00 AM, 7/20/2024 11:07:00 AM, 15.3058452606201
7/20/2024 7:08:00 AM, 7/20/2024 11:08:00 AM, 13.7211618423462
7/20/2024 7:09:00 AM, 7/20/2024 11:09:00 AM, 13.0876312255859
7/20/2024 7:10:00 AM, 7/20/2024 11:10:00 AM, 13.5320720672607
7/20/2024 7:11:00 AM, 7/20/2024 11:11:00 AM, 13.9317235946655
7/20/2024 7:12:00 AM, 7/20/2024 11:12:00 AM, 14.3234891891479
7/20/2024 7:13:00 AM, 7/20/2024 11:13:00 AM, 15.8648796081543
7/20/2024 7:14:00 AM, 7/20/2024 11:14:00 AM, 15.8530769348145
7/20/2024 7:15:00 AM, 7/20/2024 11:15:00 AM, 14.1346940994263
7/20/2024 7:16:00 AM, 7/20/2024 11:16:00 AM, 13.9486703872681
7/20/2024 7:17:00 AM, 7/20/2024 11:17:00 AM, 13.8115606307983
7/20/2024 7:18:00 AM, 7/20/2024 11:18:00 AM, 15.0208234786987
7/20/2024 7:19:00 AM, 7/20/2024 11:19:00 AM, 15.6866340637207
7/20/2024 7:20:00 AM, 7/20/2024 11:20:00 AM, 14.8659000396729
7/20/2024 7:21:00 AM, 7/20/2024 11:21:00 AM, 14.8659000396729
7/20/2024 7:22:00 AM, 7/20/2024 11:22:00 AM, 14.7024564743042
7/20/2024 7:23:00 AM, 7/20/2024 11:23:00 AM, 15.6302309036255
7/20/2024 7:24:00 AM, 7/20/2024 11:24:00 AM, 18.9566841125488
7/20/2024 7:25:00 AM, 7/20/2024 11:25:00 AM, 16.9709300994873
7/20/2024 7:26:00 AM, 7/20/2024 11:26:00 AM, 16.7576141357422
7/20/2024 7:27:00 AM, 7/20/2024 11:27:00 AM, 15.7224454879761
7/20/2024 7:28:00 AM, 7/20/2024 11:28:00 AM, 16.654390335083
7/20/2024 7:29:00 AM, 7/20/2024 11:29:00 AM, 15.2457828521729
7/20/2024 7:30:00 AM, 7/20/2024 11:30:00 AM, 17.0589656829834
7/20/2024 7:31:00 AM, 7/20/2024 11:31:00 AM, 20.5480804443359
7/20/2024 7:32:00 AM, 7/20/2024 11:32:00 AM, 18.6098670959473
7/20/2024 7:33:00 AM, 7/20/2024 11:33:00 AM, 20.3869857788086
7/20/2024 7:34:00 AM, 7/20/2024 11:34:00 AM, 19.9796714782715
7/20/2024 7:35:00 AM, 7/20/2024 11:35:00 AM, 19.4844512939453
7/20/2024 7:36:00 AM, 7/20/2024 11:36:00 AM, 19.8430290222168
7/20/2024 7:37:00 AM, 7/20/2024 11:37:00 AM, 18.9392642974854
7/20/2024 7:38:00 AM, 7/20/2024 11:38:00 AM, 17.2432537078857
7/20/2024 7:39:00 AM, 7/20/2024 11:39:00 AM, 17.6601676940918
7/20/2024 7:40:00 AM, 7/20/2024 11:40:00 AM, 16.4417667388916
7/20/2024 7:41:00 AM, 7/20/2024 11:41:00 AM, 15.4690732955933
7/20/2024 7:42:00 AM, 7/20/2024 11:42:00 AM, 14.5474433898926
7/20/2024 7:43:00 AM, 7/20/2024 11:43:00 AM, 15.3658866882324
7/20/2024 7:44:00 AM, 7/20/2024 11:44:00 AM, 15.6754007339478
7/20/2024 7:45:00 AM, 7/20/2024 11:45:00 AM, 14.8981332778931
7/20/2024 7:46:00 AM, 7/20/2024 11:46:00 AM, 15.3294954299927
7/20/2024 7:47:00 AM, 7/20/2024 11:47:00 AM, 14.5713424682617
7/20/2024 7:48:00 AM, 7/20/2024 11:48:00 AM, 15.5096006393433
7/20/2024 7:49:00 AM, 7/20/2024 11:49:00 AM, 14.8808355331421
7/20/2024 7:50:00 AM, 7/20/2024 11:50:00 AM, 13.1404552459717
7/20/2024 7:51:00 AM, 7/20/2024 11:51:00 AM, 13.4626750946045
7/20/2024 7:52:00 AM, 7/20/2024 11:52:00 AM, 12.8642559051514
7/20/2024 7:53:00 AM, 7/20/2024 11:53:00 AM, 13.2425098419189
7/20/2024 7:54:00 AM, 7/20/2024 11:54:00 AM, 12.6356868743896
7/20/2024 7:55:00 AM, 7/20/2024 11:55:00 AM, 13.1086130142212
7/20/2024 7:56:00 AM, 7/20/2024 11:56:00 AM, 12.7294683456421
7/20/2024 7:57:00 AM, 7/20/2024 11:57:00 AM, 12.3366441726685
7/20/2024 7:58:00 AM, 7/20/2024 11:58:00 AM, 12.6381731033325
7/20/2024 7:59:00 AM, 7/20/2024 11:59:00 AM, 12.5872583389282
7/20/2024 8:00:00 AM, 7/20/2024 12:00:00 PM, 14.9331903457642
7/20/2024 8:01:00 AM, 7/20/2024 12:01:00 PM, 16.9707012176514
7/20/2024 8:02:00 AM, 7/20/2024 12:02:00 PM, 17.3656330108643
7/20/2024 8:03:00 AM, 7/20/2024 12:03:00 PM, 17.4025268554688
7/20/2024 8:04:00 AM, 7/20/2024 12:04:00 PM, 17.0630321502686
7/20/2024 8:05:00 AM, 7/20/2024 12:05:00 PM, 16.3776035308838
7/20/2024 8:06:00 AM, 7/20/2024 12:06:00 PM, 15.4539546966553
7/20/2024 8:07:00 AM, 7/20/2024 12:07:00 PM, 15.6091279983521
7/20/2024 8:08:00 AM, 7/20/2024 12:08:00 PM, 16.8834285736084
7/20/2024 8:09:00 AM, 7/20/2024 12:09:00 PM, 15.6807098388672
7/20/2024 8:10:00 AM, 7/20/2024 12:10:00 PM, 15.2125692367554
7/20/2024 8:11:00 AM, 7/20/2024 12:11:00 PM, 15.1412057876587
7/20/2024 8:12:00 AM, 7/20/2024 12:12:00 PM, 15.1356563568115
7/20/2024 8:13:00 AM, 7/20/2024 12:13:00 PM, 16.9234886169434
7/20/2024 8:14:00 AM, 7/20/2024 12:14:00 PM, 15.8014717102051
7/20/2024 8:15:00 AM, 7/20/2024 12:15:00 PM, 17.2653961181641
7/20/2024 8:16:00 AM, 7/20/2024 12:16:00 PM, 16.9924144744873
7/20/2024 8:17:00 AM, 7/20/2024 12:17:00 PM, 16.499719619751
7/20/2024 8:18:00 AM, 7/20/2024 12:18:00 PM, 17.3878211975098
7/20/2024 8:19:00 AM, 7/20/2024 12:19:00 PM, 16.7755279541016
7/20/2024 8:20:00 AM, 7/20/2024 12:20:00 PM, 17.9977855682373
7/20/2024 8:21:00 AM, 7/20/2024 12:21:00 PM, 18.0552577972412
7/20/2024 8:22:00 AM, 7/20/2024 12:22:00 PM, 18.0552577972412
7/20/2024 8:23:00 AM, 7/20/2024 12:23:00 PM, 18.0552577972412
7/20/2024 8:24:00 AM, 7/20/2024 12:24:00 PM, 20.0606880187988
7/20/2024 8:25:00 AM, 7/20/2024 12:25:00 PM, 21.3969764709473
7/20/2024 8:26:00 AM, 7/20/2024 12:26:00 PM, 21.9541091918945
7/20/2024 8:27:00 AM, 7/20/2024 12:27:00 PM, 18.8259868621826
7/20/2024 8:28:00 AM, 7/20/2024 12:28:00 PM, 18.820348739624
7/20/2024 8:29:00 AM, 7/20/2024 12:29:00 PM, 19.1989078521729
7/20/2024 8:30:00 AM, 7/20/2024 12:30:00 PM, 18.3729782104492
7/20/2024 8:31:00 AM, 7/20/2024 12:31:00 PM, 17.9626598358154
7/20/2024 8:32:00 AM, 7/20/2024 12:32:00 PM, 17.2898807525635
7/20/2024 8:33:00 AM, 7/20/2024 12:33:00 PM, 17.310037612915
7/20/2024 8:34:00 AM, 7/20/2024 12:34:00 PM, 17.2667064666748
7/20/2024 8:35:00 AM, 7/20/2024 12:35:00 PM, 17.6393871307373
7/20/2024 8:36:00 AM, 7/20/2024 12:36:00 PM, 17.5972194671631
7/20/2024 8:37:00 AM, 7/20/2024 12:37:00 PM, 17.6618938446045
7/20/2024 8:38:00 AM, 7/20/2024 12:38:00 PM, 18.5211772918701
7/20/2024 8:39:00 AM, 7/20/2024 12:39:00 PM, 18.7201499938965
7/20/2024 8:40:00 AM, 7/20/2024 12:40:00 PM, 17.976692199707
7/20/2024 8:41:00 AM, 7/20/2024 12:41:00 PM, 17.6975288391113
7/20/2024 8:42:00 AM, 7/20/2024 12:42:00 PM, 16.7850666046143
7/20/2024 8:43:00 AM, 7/20/2024 12:43:00 PM, 16.6249523162842
7/20/2024 8:44:00 AM, 7/20/2024 12:44:00 PM, 16.2919960021973
7/20/2024 8:45:00 AM, 7/20/2024 12:45:00 PM, 16.2155151367188
7/20/2024 8:46:00 AM, 7/20/2024 12:46:00 PM, 16.6039409637451
7/20/2024 8:47:00 AM, 7/20/2024 12:47:00 PM, 16.8671207427979
7/20/2024 8:48:00 AM, 7/20/2024 12:48:00 PM, 17.0527439117432
7/20/2024 8:49:00 AM, 7/20/2024 12:49:00 PM, 16.9395484924316
7/20/2024 8:50:00 AM, 7/20/2024 12:50:00 PM, 15.8819408416748
7/20/2024 8:51:00 AM, 7/20/2024 12:51:00 PM, 15.7136754989624
7/20/2024 8:52:00 AM, 7/20/2024 12:52:00 PM, 15.9786214828491
7/20/2024 8:53:00 AM, 7/20/2024 12:53:00 PM, 16.0353126525879
7/20/2024 8:54:00 AM, 7/20/2024 12:54:00 PM, 17.9592742919922
7/20/2024 8:55:00 AM, 7/20/2024 12:55:00 PM, 17.6752243041992
7/20/2024 8:56:00 AM, 7/20/2024 12:56:00 PM, 17.3465366363525
7/20/2024 8:57:00 AM, 7/20/2024 12:57:00 PM, 18.6828212738037
7/20/2024 8:58:00 AM, 7/20/2024 12:58:00 PM, 18.3673706054688
7/20/2024 8:59:00 AM, 7/20/2024 12:59:00 PM, 16.5800342559814
7/20/2024 9:00:00 AM, 7/20/2024 1:00:00 PM, 16.3874568939209
7/20/2024 9:01:00 AM, 7/20/2024 1:01:00 PM, 17.8833770751953
7/20/2024 9:02:00 AM, 7/20/2024 1:02:00 PM, 19.0255489349365
7/20/2024 9:03:00 AM, 7/20/2024 1:03:00 PM, 18.8441143035889
7/20/2024 9:04:00 AM, 7/20/2024 1:04:00 PM, 18.2907562255859
7/20/2024 9:05:00 AM, 7/20/2024 1:05:00 PM, 17.1639842987061
7/20/2024 9:06:00 AM, 7/20/2024 1:06:00 PM, 14.5533304214478
7/20/2024 9:07:00 AM, 7/20/2024 1:07:00 PM, 14.230260848999
7/20/2024 9:08:00 AM, 7/20/2024 1:08:00 PM, 14.657299041748
7/20/2024 9:09:00 AM, 7/20/2024 1:09:00 PM, 14.8114566802979
7/20/2024 9:10:00 AM, 7/20/2024 1:10:00 PM, 15.5889806747437
7/20/2024 9:11:00 AM, 7/20/2024 1:11:00 PM, 17.0714817047119
7/20/2024 9:12:00 AM, 7/20/2024 1:12:00 PM, 19.5632247924805
7/20/2024 9:13:00 AM, 7/20/2024 1:13:00 PM, 20.053409576416
7/20/2024 9:14:00 AM, 7/20/2024 1:14:00 PM, 18.6898880004883
7/20/2024 9:15:00 AM, 7/20/2024 1:15:00 PM, 22.8441562652588
7/20/2024 9:16:00 AM, 7/20/2024 1:16:00 PM, 19.8475608825684
7/20/2024 9:17:00 AM, 7/20/2024 1:17:00 PM, 19.1746501922607
7/20/2024 9:18:00 AM, 7/20/2024 1:18:00 PM, 20.0555591583252
7/20/2024 9:19:00 AM, 7/20/2024 1:19:00 PM, 19.9167251586914
7/20/2024 9:20:00 AM, 7/20/2024 1:20:00 PM, 20.8890380859375
7/20/2024 9:21:00 AM, 7/20/2024 1:21:00 PM, 22.2810897827148
7/20/2024 9:22:00 AM, 7/20/2024 1:22:00 PM, 20.0778560638428
7/20/2024 9:23:00 AM, 7/20/2024 1:23:00 PM, 20.0778560638428
7/20/2024 9:24:00 AM, 7/20/2024 1:24:00 PM, 20.0778560638428
7/20/2024 9:25:00 AM, 7/20/2024 1:25:00 PM, 17.1504039764404
7/20/2024 9:26:00 AM, 7/20/2024 1:26:00 PM, 18.1670341491699
7/20/2024 9:27:00 AM, 7/20/2024 1:27:00 PM, 19.4390048980713
7/20/2024 9:28:00 AM, 7/20/2024 1:28:00 PM, 18.8520946502686
7/20/2024 9:29:00 AM, 7/20/2024 1:29:00 PM, 18.210277557373
7/20/2024 9:30:00 AM, 7/20/2024 1:30:00 PM, 19.1447467803955
7/20/2024 9:31:00 AM, 7/20/2024 1:31:00 PM, 18.4617023468018
7/20/2024 9:32:00 AM, 7/20/2024 1:32:00 PM, 21.5034141540527
7/20/2024 9:33:00 AM, 7/20/2024 1:33:00 PM, 21.2569217681885
7/20/2024 9:34:00 AM, 7/20/2024 1:34:00 PM, 19.6895370483398
7/20/2024 9:35:00 AM, 7/20/2024 1:35:00 PM, 19.5900707244873
7/20/2024 9:36:00 AM, 7/20/2024 1:36:00 PM, 19.6061305999756
7/20/2024 9:37:00 AM, 7/20/2024 1:37:00 PM, 20.6193218231201
7/20/2024 9:38:00 AM, 7/20/2024 1:38:00 PM, 21.2324256896973
7/20/2024 9:39:00 AM, 7/20/2024 1:39:00 PM, 20.8243312835693
7/20/2024 9:40:00 AM, 7/20/2024 1:40:00 PM, 19.4270076751709
7/20/2024 9:41:00 AM, 7/20/2024 1:41:00 PM, 18.7938785552979
7/20/2024 9:42:00 AM, 7/20/2024 1:42:00 PM, 18.4644966125488
7/20/2024 9:43:00 AM, 7/20/2024 1:43:00 PM, 20.8089714050293
7/20/2024 9:44:00 AM, 7/20/2024 1:44:00 PM, 23.0309906005859
7/20/2024 9:45:00 AM, 7/20/2024 1:45:00 PM, 23.9587650299072
7/20/2024 9:46:00 AM, 7/20/2024 1:46:00 PM, 23.2283153533936
7/20/2024 9:47:00 AM, 7/20/2024 1:47:00 PM, 23.3073348999023
7/20/2024 9:48:00 AM, 7/20/2024 1:48:00 PM, 20.8133430480957
7/20/2024 9:49:00 AM, 7/20/2024 1:49:00 PM, 21.987096786499
7/20/2024 9:50:00 AM, 7/20/2024 1:50:00 PM, 21.5276622772217
7/20/2024 9:51:00 AM, 7/20/2024 1:51:00 PM, 22.5445976257324
7/20/2024 9:52:00 AM, 7/20/2024 1:52:00 PM, 20.9531345367432
7/20/2024 9:53:00 AM, 7/20/2024 1:53:00 PM, 19.4433040618896
7/20/2024 9:54:00 AM, 7/20/2024 1:54:00 PM, 19.3569774627686
7/20/2024 9:55:00 AM, 7/20/2024 1:55:00 PM, 19.9128589630127
7/20/2024 9:56:00 AM, 7/20/2024 1:56:00 PM, 21.0523319244385
7/20/2024 9:57:00 AM, 7/20/2024 1:57:00 PM, 19.9070911407471
7/20/2024 9:58:00 AM, 7/20/2024 1:58:00 PM, 27.2773113250732
7/20/2024 9:59:00 AM, 7/20/2024 1:59:00 PM, 24.3041439056396
7/20/2024 10:00:00 AM, 7/20/2024 2:00:00 PM, 22.1311817169189
7/20/2024 10:01:00 AM, 7/20/2024 2:01:00 PM, 19.5189151763916
7/20/2024 10:02:00 AM, 7/20/2024 2:02:00 PM, 18.540168762207
7/20/2024 10:03:00 AM, 7/20/2024 2:03:00 PM, 21.0378570556641
7/20/2024 10:04:00 AM, 7/20/2024 2:04:00 PM, 21.2485733032227
7/20/2024 10:05:00 AM, 7/20/2024 2:05:00 PM, 21.3192710876465
7/20/2024 10:06:00 AM, 7/20/2024 2:06:00 PM, 19.4868869781494
7/20/2024 10:07:00 AM, 7/20/2024 2:07:00 PM, 18.5680198669434
7/20/2024 10:08:00 AM, 7/20/2024 2:08:00 PM, 18.6338520050049
7/20/2024 10:09:00 AM, 7/20/2024 2:09:00 PM, 19.4565696716309
7/20/2024 10:10:00 AM, 7/20/2024 2:10:00 PM, 22.644624710083
7/20/2024 10:11:00 AM, 7/20/2024 2:11:00 PM, 19.3998336791992
7/20/2024 10:12:00 AM, 7/20/2024 2:12:00 PM, 19.8224239349365
7/20/2024 10:13:00 AM, 7/20/2024 2:13:00 PM, 22.5716571807861
7/20/2024 10:14:00 AM, 7/20/2024 2:14:00 PM, 21.5068511962891
7/20/2024 10:15:00 AM, 7/20/2024 2:15:00 PM, 19.8133010864258
7/20/2024 10:16:00 AM, 7/20/2024 2:16:00 PM, 19.6354789733887
7/20/2024 10:17:00 AM, 7/20/2024 2:17:00 PM, 17.6631774902344
7/20/2024 10:18:00 AM, 7/20/2024 2:18:00 PM, 22.1793899536133
7/20/2024 10:19:00 AM, 7/20/2024 2:19:00 PM, 22.4680957794189
7/20/2024 10:20:00 AM, 7/20/2024 2:20:00 PM, 21.7025871276855
7/20/2024 10:21:00 AM, 7/20/2024 2:21:00 PM, 20.2086086273193
7/20/2024 10:22:00 AM, 7/20/2024 2:22:00 PM, 20.9594821929932
7/20/2024 10:23:00 AM, 7/20/2024 2:23:00 PM, 22.3157024383545
7/20/2024 10:24:00 AM, 7/20/2024 2:24:00 PM, 22.1310997009277
7/20/2024 10:25:00 AM, 7/20/2024 2:25:00 PM, 22.1310997009277
7/20/2024 10:26:00 AM, 7/20/2024 2:26:00 PM, 17.4878349304199
7/20/2024 10:27:00 AM, 7/20/2024 2:27:00 PM, 15.66321849823
7/20/2024 10:28:00 AM, 7/20/2024 2:28:00 PM, 15.7382516860962
7/20/2024 10:29:00 AM, 7/20/2024 2:29:00 PM, 15.9285011291504
7/20/2024 10:30:00 AM, 7/20/2024 2:30:00 PM, 15.2788219451904
7/20/2024 10:31:00 AM, 7/20/2024 2:31:00 PM, 15.6393089294434
7/20/2024 10:32:00 AM, 7/20/2024 2:32:00 PM, 15.6747198104858
7/20/2024 10:33:00 AM, 7/20/2024 2:33:00 PM, 15.8990774154663
7/20/2024 10:34:00 AM, 7/20/2024 2:34:00 PM, 16.6517944335938
7/20/2024 10:35:00 AM, 7/20/2024 2:35:00 PM, 17.9217834472656
7/20/2024 10:36:00 AM, 7/20/2024 2:36:00 PM, 15.1726398468018
7/20/2024 10:37:00 AM, 7/20/2024 2:37:00 PM, 14.4068069458008
7/20/2024 10:38:00 AM, 7/20/2024 2:38:00 PM, 14.2161264419556
7/20/2024 10:39:00 AM, 7/20/2024 2:39:00 PM, 14.6953687667847
7/20/2024 10:40:00 AM, 7/20/2024 2:40:00 PM, 14.7186231613159
7/20/2024 10:41:00 AM, 7/20/2024 2:41:00 PM, 14.8720827102661
7/20/2024 10:42:00 AM, 7/20/2024 2:42:00 PM, 16.3089561462402
7/20/2024 10:43:00 AM, 7/20/2024 2:43:00 PM, 14.2397813796997
7/20/2024 10:44:00 AM, 7/20/2024 2:44:00 PM, 14.1971664428711
7/20/2024 10:45:00 AM, 7/20/2024 2:45:00 PM, 15.2021007537842
7/20/2024 10:46:00 AM, 7/20/2024 2:46:00 PM, 15.2642183303833
7/20/2024 10:47:00 AM, 7/20/2024 2:47:00 PM, 14.8881683349609
7/20/2024 10:48:00 AM, 7/20/2024 2:48:00 PM, 15.1676807403564
7/20/2024 10:49:00 AM, 7/20/2024 2:49:00 PM, 15.0421686172485
7/20/2024 10:50:00 AM, 7/20/2024 2:50:00 PM, 14.8546180725098
7/20/2024 10:51:00 AM, 7/20/2024 2:51:00 PM, 14.78662109375
7/20/2024 10:52:00 AM, 7/20/2024 2:52:00 PM, 15.474347114563
7/20/2024 10:53:00 AM, 7/20/2024 2:53:00 PM, 16.7180480957031
7/20/2024 10:54:00 AM, 7/20/2024 2:54:00 PM, 22.3439807891846
7/20/2024 10:55:00 AM, 7/20/2024 2:55:00 PM, 22.6465015411377
7/20/2024 10:56:00 AM, 7/20/2024 2:56:00 PM, 22.0242919921875
7/20/2024 10:57:00 AM, 7/20/2024 2:57:00 PM, 20.9983367919922
7/20/2024 10:58:00 AM, 7/20/2024 2:58:00 PM, 20.2140865325928
7/20/2024 10:59:00 AM, 7/20/2024 2:59:00 PM, 19.5101165771484
7/20/2024 11:00:00 AM, 7/20/2024 3:00:00 PM, 17.5660018920898
7/20/2024 11:01:00 AM, 7/20/2024 3:01:00 PM, 18.295337677002
7/20/2024 11:02:00 AM, 7/20/2024 3:02:00 PM, 16.3381938934326
7/20/2024 11:03:00 AM, 7/20/2024 3:03:00 PM, 19.21022605896
7/20/2024 11:04:00 AM, 7/20/2024 3:04:00 PM, 17.1977729797363
7/20/2024 11:05:00 AM, 7/20/2024 3:05:00 PM, 16.5769004821777
7/20/2024 11:06:00 AM, 7/20/2024 3:06:00 PM, 17.3393154144287
7/20/2024 11:07:00 AM, 7/20/2024 3:07:00 PM, 17.5784473419189
7/20/2024 11:08:00 AM, 7/20/2024 3:08:00 PM, 14.858998298645
7/20/2024 11:09:00 AM, 7/20/2024 3:09:00 PM, 14.9039945602417
7/20/2024 11:10:00 AM, 7/20/2024 3:10:00 PM, 15.3663854598999
7/20/2024 11:11:00 AM, 7/20/2024 3:11:00 PM, 15.7145748138428
7/20/2024 11:12:00 AM, 7/20/2024 3:12:00 PM, 17.3556480407715
7/20/2024 11:13:00 AM, 7/20/2024 3:13:00 PM, 17.9467086791992
7/20/2024 11:14:00 AM, 7/20/2024 3:14:00 PM, 17.3403701782227
7/20/2024 11:15:00 AM, 7/20/2024 3:15:00 PM, 16.9875373840332
7/20/2024 11:16:00 AM, 7/20/2024 3:16:00 PM, 16.4132232666016
7/20/2024 11:17:00 AM, 7/20/2024 3:17:00 PM, 15.1862630844116
7/20/2024 11:18:00 AM, 7/20/2024 3:18:00 PM, 15.2111234664917
7/20/2024 11:19:00 AM, 7/20/2024 3:19:00 PM, 15.3517465591431
7/20/2024 11:20:00 AM, 7/20/2024 3:20:00 PM, 15.9835739135742
7/20/2024 11:21:00 AM, 7/20/2024 3:21:00 PM, 16.1893005371094
7/20/2024 11:22:00 AM, 7/20/2024 3:22:00 PM, 15.9493379592896
7/20/2024 11:23:00 AM, 7/20/2024 3:23:00 PM, 16.6147117614746
7/20/2024 11:24:00 AM, 7/20/2024 3:24:00 PM, 17.9458637237549
7/20/2024 11:25:00 AM, 7/20/2024 3:25:00 PM, 19.1225547790527
7/20/2024 11:26:00 AM, 7/20/2024 3:26:00 PM, 19.1225547790527
7/20/2024 11:27:00 AM, 7/20/2024 3:27:00 PM, 15.7258205413818
7/20/2024 11:28:00 AM, 7/20/2024 3:28:00 PM, 13.4439630508423
7/20/2024 11:29:00 AM, 7/20/2024 3:29:00 PM, 12.9514636993408
7/20/2024 11:30:00 AM, 7/20/2024 3:30:00 PM, 12.7382507324219
7/20/2024 11:31:00 AM, 7/20/2024 3:31:00 PM, 13.1721849441528
7/20/2024 11:32:00 AM, 7/20/2024 3:32:00 PM, 13.0171146392822
7/20/2024 11:33:00 AM, 7/20/2024 3:33:00 PM, 13.2741937637329
7/20/2024 11:34:00 AM, 7/20/2024 3:34:00 PM, 13.6065902709961
7/20/2024 11:35:00 AM, 7/20/2024 3:35:00 PM, 12.4323997497559
7/20/2024 11:36:00 AM, 7/20/2024 3:36:00 PM, 12.200005531311
7/20/2024 11:37:00 AM, 7/20/2024 3:37:00 PM, 13.9553413391113
7/20/2024 11:38:00 AM, 7/20/2024 3:38:00 PM, 11.8965291976929
7/20/2024 11:39:00 AM, 7/20/2024 3:39:00 PM, 11.1028327941895
7/20/2024 11:40:00 AM, 7/20/2024 3:40:00 PM, 12.3674259185791
7/20/2024 11:41:00 AM, 7/20/2024 3:41:00 PM, 13.2161731719971
7/20/2024 11:42:00 AM, 7/20/2024 3:42:00 PM, 15.0664691925049
7/20/2024 11:43:00 AM, 7/20/2024 3:43:00 PM, 17.888635635376
7/20/2024 11:44:00 AM, 7/20/2024 3:44:00 PM, 16.7790775299072
7/20/2024 11:45:00 AM, 7/20/2024 3:45:00 PM, 14.0732574462891
7/20/2024 11:46:00 AM, 7/20/2024 3:46:00 PM, 12.2210960388184
7/20/2024 11:47:00 AM, 7/20/2024 3:47:00 PM, 12.5318479537964
7/20/2024 11:48:00 AM, 7/20/2024 3:48:00 PM, 14.5446281433105
7/20/2024 11:49:00 AM, 7/20/2024 3:49:00 PM, 16.3724918365479
7/20/2024 11:50:00 AM, 7/20/2024 3:50:00 PM, 19.9223461151123
7/20/2024 11:51:00 AM, 7/20/2024 3:51:00 PM, 15.2783193588257
7/20/2024 11:52:00 AM, 7/20/2024 3:52:00 PM, 12.5985326766968
7/20/2024 11:53:00 AM, 7/20/2024 3:53:00 PM, 11.4574422836304
7/20/2024 11:54:00 AM, 7/20/2024 3:54:00 PM, 11.5780429840088
7/20/2024 11:55:00 AM, 7/20/2024 3:55:00 PM, 15.817741394043
7/20/2024 11:56:00 AM, 7/20/2024 3:56:00 PM, 17.7146072387695
7/20/2024 11:57:00 AM, 7/20/2024 3:57:00 PM, 15.4816465377808
7/20/2024 11:58:00 AM, 7/20/2024 3:58:00 PM, 17.1750907897949
7/20/2024 11:59:00 AM, 7/20/2024 3:59:00 PM, 14.7798366546631
7/20/2024 12:00:00 PM, 7/20/2024 4:00:00 PM, 12.6472063064575
7/20/2024 12:01:00 PM, 7/20/2024 4:01:00 PM, 13.7859086990356
7/20/2024 12:02:00 PM, 7/20/2024 4:02:00 PM, 11.8899631500244
7/20/2024 12:03:00 PM, 7/20/2024 4:03:00 PM, 11.0658292770386
7/20/2024 12:04:00 PM, 7/20/2024 4:04:00 PM, 11.0327701568604
7/20/2024 12:05:00 PM, 7/20/2024 4:05:00 PM, 10.2956686019897
7/20/2024 12:06:00 PM, 7/20/2024 4:06:00 PM, 9.82104873657227
7/20/2024 12:07:00 PM, 7/20/2024 4:07:00 PM, 9.54813385009766
7/20/2024 12:08:00 PM, 7/20/2024 4:08:00 PM, 9.80610179901123
7/20/2024 12:09:00 PM, 7/20/2024 4:09:00 PM, 8.57406902313232
7/20/2024 12:10:00 PM, 7/20/2024 4:10:00 PM, 8.1519889831543
7/20/2024 12:11:00 PM, 7/20/2024 4:11:00 PM, 7.96570920944214
7/20/2024 12:12:00 PM, 7/20/2024 4:12:00 PM, 7.89643001556396
7/20/2024 12:13:00 PM, 7/20/2024 4:13:00 PM, 7.76814365386963
7/20/2024 12:14:00 PM, 7/20/2024 4:14:00 PM, 7.82442903518677
7/20/2024 12:15:00 PM, 7/20/2024 4:15:00 PM, 7.88291835784912
7/20/2024 12:16:00 PM, 7/20/2024 4:16:00 PM, 8.26868343353271
7/20/2024 12:17:00 PM, 7/20/2024 4:17:00 PM, 8.66358089447021
7/20/2024 12:18:00 PM, 7/20/2024 4:18:00 PM, 8.32433891296387
7/20/2024 12:19:00 PM, 7/20/2024 4:19:00 PM, 8.23451614379883
7/20/2024 12:20:00 PM, 7/20/2024 4:20:00 PM, 9.37349796295166
7/20/2024 12:21:00 PM, 7/20/2024 4:21:00 PM, 11.0121669769287
7/20/2024 12:22:00 PM, 7/20/2024 4:22:00 PM, 11.8619251251221
7/20/2024 12:23:00 PM, 7/20/2024 4:23:00 PM, 9.39752578735352
7/20/2024 12:24:00 PM, 7/20/2024 4:24:00 PM, 8.23386287689209
7/20/2024 12:25:00 PM, 7/20/2024 4:25:00 PM, 8.39708232879639
7/20/2024 12:26:00 PM, 7/20/2024 4:26:00 PM, 8.22681713104248
7/20/2024 12:27:00 PM, 7/20/2024 4:27:00 PM, 8.22681713104248
7/20/2024 12:28:00 PM, 7/20/2024 4:28:00 PM, 8.42109775543213
7/20/2024 12:29:00 PM, 7/20/2024 4:29:00 PM, 8.6788854598999
7/20/2024 12:30:00 PM, 7/20/2024 4:30:00 PM, 9.20424175262451
7/20/2024 12:31:00 PM, 7/20/2024 4:31:00 PM, 9.16889667510986
7/20/2024 12:32:00 PM, 7/20/2024 4:32:00 PM, 9.81210517883301
7/20/2024 12:33:00 PM, 7/20/2024 4:33:00 PM, 9.42879962921143
7/20/2024 12:34:00 PM, 7/20/2024 4:34:00 PM, 9.19331836700439
7/20/2024 12:35:00 PM, 7/20/2024 4:35:00 PM, 8.86150074005127
7/20/2024 12:36:00 PM, 7/20/2024 4:36:00 PM, 9.41631889343262
7/20/2024 12:37:00 PM, 7/20/2024 4:37:00 PM, 12.2168035507202
7/20/2024 12:38:00 PM, 7/20/2024 4:38:00 PM, 11.3755359649658
7/20/2024 12:39:00 PM, 7/20/2024 4:39:00 PM, 11.0096988677979
7/20/2024 12:40:00 PM, 7/20/2024 4:40:00 PM, 9.29967403411865
7/20/2024 12:41:00 PM, 7/20/2024 4:41:00 PM, 9.22096920013428
7/20/2024 12:42:00 PM, 7/20/2024 4:42:00 PM, 8.9934720993042
7/20/2024 12:43:00 PM, 7/20/2024 4:43:00 PM, 9.13542652130127
7/20/2024 12:44:00 PM, 7/20/2024 4:44:00 PM, 9.21181106567383
7/20/2024 12:45:00 PM, 7/20/2024 4:45:00 PM, 9.25967788696289
7/20/2024 12:46:00 PM, 7/20/2024 4:46:00 PM, 9.06684684753418
7/20/2024 12:47:00 PM, 7/20/2024 4:47:00 PM, 8.58629989624023
7/20/2024 12:48:00 PM, 7/20/2024 4:48:00 PM, 8.49326992034912
7/20/2024 12:49:00 PM, 7/20/2024 4:49:00 PM, 8.88477897644043
7/20/2024 12:50:00 PM, 7/20/2024 4:50:00 PM, 10.0838479995728
7/20/2024 12:51:00 PM, 7/20/2024 4:51:00 PM, 9.97060489654541
7/20/2024 12:52:00 PM, 7/20/2024 4:52:00 PM, 11.3686685562134
7/20/2024 12:53:00 PM, 7/20/2024 4:53:00 PM, 10.7302951812744
7/20/2024 12:54:00 PM, 7/20/2024 4:54:00 PM, 10.1942319869995
7/20/2024 12:55:00 PM, 7/20/2024 4:55:00 PM, 9.43832206726074
7/20/2024 12:56:00 PM, 7/20/2024 4:56:00 PM, 9.64864730834961
7/20/2024 12:57:00 PM, 7/20/2024 4:57:00 PM, 9.61697387695313
7/20/2024 12:58:00 PM, 7/20/2024 4:58:00 PM, 9.76014423370361
7/20/2024 12:59:00 PM, 7/20/2024 4:59:00 PM, 9.83571624755859
7/20/2024 1:00:00 PM, 7/20/2024 5:00:00 PM, 9.47619152069092
7/20/2024 1:01:00 PM, 7/20/2024 5:01:00 PM, 9.64099407196045
7/20/2024 1:02:00 PM, 7/20/2024 5:02:00 PM, 10.5389385223389
7/20/2024 1:03:00 PM, 7/20/2024 5:03:00 PM, 10.7581901550293
7/20/2024 1:04:00 PM, 7/20/2024 5:04:00 PM, 11.0875768661499
7/20/2024 1:05:00 PM, 7/20/2024 5:05:00 PM, 10.1281118392944
7/20/2024 1:06:00 PM, 7/20/2024 5:06:00 PM, 8.76484680175781
7/20/2024 1:07:00 PM, 7/20/2024 5:07:00 PM, 8.16722774505615
7/20/2024 1:08:00 PM, 7/20/2024 5:08:00 PM, 7.93467855453491
7/20/2024 1:09:00 PM, 7/20/2024 5:09:00 PM, 7.38639116287231
7/20/2024 1:10:00 PM, 7/20/2024 5:10:00 PM, 7.63691425323486
7/20/2024 1:11:00 PM, 7/20/2024 5:11:00 PM, 7.59772872924805
7/20/2024 1:12:00 PM, 7/20/2024 5:12:00 PM, 7.16167974472046
7/20/2024 1:13:00 PM, 7/20/2024 5:13:00 PM, 7.17890310287476
7/20/2024 1:14:00 PM, 7/20/2024 5:14:00 PM, 7.17749214172363
7/20/2024 1:15:00 PM, 7/20/2024 5:15:00 PM, 6.96072864532471
7/20/2024 1:16:00 PM, 7/20/2024 5:16:00 PM, 7.08221340179443
7/20/2024 1:17:00 PM, 7/20/2024 5:17:00 PM, 7.40902614593506
7/20/2024 1:18:00 PM, 7/20/2024 5:18:00 PM, 7.36149311065674
7/20/2024 1:19:00 PM, 7/20/2024 5:19:00 PM, 7.75353193283081
7/20/2024 1:20:00 PM, 7/20/2024 5:20:00 PM, 11.9794340133667
7/20/2024 1:21:00 PM, 7/20/2024 5:21:00 PM, 8.22027015686035
7/20/2024 1:22:00 PM, 7/20/2024 5:22:00 PM, 7.42542028427124
7/20/2024 1:23:00 PM, 7/20/2024 5:23:00 PM, 7.04642724990845
7/20/2024 1:24:00 PM, 7/20/2024 5:24:00 PM, 7.1687068939209
7/20/2024 1:25:00 PM, 7/20/2024 5:25:00 PM, 7.44948959350586
7/20/2024 1:26:00 PM, 7/20/2024 5:26:00 PM, 7.73365211486816
7/20/2024 1:27:00 PM, 7/20/2024 5:27:00 PM, 7.62176895141602
7/20/2024 1:28:00 PM, 7/20/2024 5:28:00 PM, 7.62176895141602
7/20/2024 1:29:00 PM, 7/20/2024 5:29:00 PM, 7.60304641723633
7/20/2024 1:30:00 PM, 7/20/2024 5:30:00 PM, 6.54850673675537
7/20/2024 1:31:00 PM, 7/20/2024 5:31:00 PM, 6.19168472290039
7/20/2024 1:32:00 PM, 7/20/2024 5:32:00 PM, 5.89187526702881
7/20/2024 1:33:00 PM, 7/20/2024 5:33:00 PM, 5.76618194580078
7/20/2024 1:34:00 PM, 7/20/2024 5:34:00 PM, 5.86463022232056
7/20/2024 1:35:00 PM, 7/20/2024 5:35:00 PM, 5.57379150390625
7/20/2024 1:36:00 PM, 7/20/2024 5:36:00 PM, 6.97227430343628
7/20/2024 1:37:00 PM, 7/20/2024 5:37:00 PM, 8.39968681335449
7/20/2024 1:38:00 PM, 7/20/2024 5:38:00 PM, 7.796630859375
7/20/2024 1:39:00 PM, 7/20/2024 5:39:00 PM, 6.6045093536377
7/20/2024 1:40:00 PM, 7/20/2024 5:40:00 PM, 7.90505886077881
7/20/2024 1:41:00 PM, 7/20/2024 5:41:00 PM, 6.29689168930054
7/20/2024 1:42:00 PM, 7/20/2024 5:42:00 PM, 6.07641315460205
7/20/2024 1:43:00 PM, 7/20/2024 5:43:00 PM, 6.1823296546936
7/20/2024 1:44:00 PM, 7/20/2024 5:44:00 PM, 6.08377027511597
7/20/2024 1:45:00 PM, 7/20/2024 5:45:00 PM, 6.03602170944214
7/20/2024 1:46:00 PM, 7/20/2024 5:46:00 PM, 5.95424032211304
7/20/2024 1:47:00 PM, 7/20/2024 5:47:00 PM, 6.02493715286255
7/20/2024 1:48:00 PM, 7/20/2024 5:48:00 PM, 5.63417291641235
7/20/2024 1:49:00 PM, 7/20/2024 5:49:00 PM, 5.40852880477905
7/20/2024 1:50:00 PM, 7/20/2024 5:50:00 PM, 5.49233865737915
7/20/2024 1:51:00 PM, 7/20/2024 5:51:00 PM, 5.68129777908325
7/20/2024 1:52:00 PM, 7/20/2024 5:52:00 PM, 5.37661981582642
7/20/2024 1:53:00 PM, 7/20/2024 5:53:00 PM, 5.37210321426392
7/20/2024 1:54:00 PM, 7/20/2024 5:54:00 PM, 5.49709320068359
7/20/2024 1:55:00 PM, 7/20/2024 5:55:00 PM, 5.4959774017334
7/20/2024 1:56:00 PM, 7/20/2024 5:56:00 PM, 5.51164197921753
7/20/2024 1:57:00 PM, 7/20/2024 5:57:00 PM, 5.70560932159424
7/20/2024 1:58:00 PM, 7/20/2024 5:58:00 PM, 5.46667242050171
7/20/2024 1:59:00 PM, 7/20/2024 5:59:00 PM, 5.50510931015015
7/20/2024 2:00:00 PM, 7/20/2024 6:00:00 PM, 5.52815103530884
7/20/2024 2:01:00 PM, 7/20/2024 6:01:00 PM, 5.58785629272461
7/20/2024 2:02:00 PM, 7/20/2024 6:02:00 PM, 5.86433458328247
7/20/2024 2:03:00 PM, 7/20/2024 6:03:00 PM, 7.29371738433838
7/20/2024 2:04:00 PM, 7/20/2024 6:04:00 PM, 8.26087379455566
7/20/2024 2:05:00 PM, 7/20/2024 6:05:00 PM, 7.12560176849365
7/20/2024 2:06:00 PM, 7/20/2024 6:06:00 PM, 8.12368869781494
7/20/2024 2:07:00 PM, 7/20/2024 6:07:00 PM, 6.87935781478882
7/20/2024 2:08:00 PM, 7/20/2024 6:08:00 PM, 6.6643853187561
7/20/2024 2:09:00 PM, 7/20/2024 6:09:00 PM, 5.43533372879028
7/20/2024 2:10:00 PM, 7/20/2024 6:10:00 PM, 7.10997676849365
7/20/2024 2:11:00 PM, 7/20/2024 6:11:00 PM, 11.5242033004761
7/20/2024 2:12:00 PM, 7/20/2024 6:12:00 PM, 8.84853267669678
7/20/2024 2:13:00 PM, 7/20/2024 6:13:00 PM, 7.53942489624023
7/20/2024 2:14:00 PM, 7/20/2024 6:14:00 PM, 6.52627754211426
7/20/2024 2:15:00 PM, 7/20/2024 6:15:00 PM, 14.305272102356
7/20/2024 2:16:00 PM, 7/20/2024 6:16:00 PM, 6.5236644744873
7/20/2024 2:17:00 PM, 7/20/2024 6:17:00 PM, 7.00125122070312
7/20/2024 2:18:00 PM, 7/20/2024 6:18:00 PM, 8.44424724578857
7/20/2024 2:19:00 PM, 7/20/2024 6:19:00 PM, 11.1038579940796
7/20/2024 2:20:00 PM, 7/20/2024 6:20:00 PM, 7.72382879257202
7/20/2024 2:21:00 PM, 7/20/2024 6:21:00 PM, 6.36673402786255
7/20/2024 2:22:00 PM, 7/20/2024 6:22:00 PM, 5.14736080169678
7/20/2024 2:23:00 PM, 7/20/2024 6:23:00 PM, 5.49456357955933
7/20/2024 2:24:00 PM, 7/20/2024 6:24:00 PM, 4.95757722854614
7/20/2024 2:25:00 PM, 7/20/2024 6:25:00 PM, 5.89261913299561
7/20/2024 2:26:00 PM, 7/20/2024 6:26:00 PM, 5.6465106010437
7/20/2024 2:27:00 PM, 7/20/2024 6:27:00 PM, 5.97873687744141
7/20/2024 2:28:00 PM, 7/20/2024 6:28:00 PM, 5.09951686859131
7/20/2024 2:29:00 PM, 7/20/2024 6:29:00 PM, 5.09951686859131
7/20/2024 2:30:00 PM, 7/20/2024 6:30:00 PM, 5.67173719406128
7/20/2024 2:31:00 PM, 7/20/2024 6:31:00 PM, 4.95017004013062
7/20/2024 2:32:00 PM, 7/20/2024 6:32:00 PM, 4.56701993942261
7/20/2024 2:33:00 PM, 7/20/2024 6:33:00 PM, 5.08917331695557
7/20/2024 2:34:00 PM, 7/20/2024 6:34:00 PM, 5.22055006027222
7/20/2024 2:35:00 PM, 7/20/2024 6:35:00 PM, 5.77667188644409
7/20/2024 2:36:00 PM, 7/20/2024 6:36:00 PM, 5.92278909683228
7/20/2024 2:37:00 PM, 7/20/2024 6:37:00 PM, 5.22906541824341
7/20/2024 2:38:00 PM, 7/20/2024 6:38:00 PM, 4.94707298278809
7/20/2024 2:39:00 PM, 7/20/2024 6:39:00 PM, 5.25427675247192
7/20/2024 2:40:00 PM, 7/20/2024 6:40:00 PM, 4.38186073303223
7/20/2024 2:41:00 PM, 7/20/2024 6:41:00 PM, 3.3457043170929
7/20/2024 2:42:00 PM, 7/20/2024 6:42:00 PM, 3.2243595123291
7/20/2024 2:43:00 PM, 7/20/2024 6:43:00 PM, 3.48403644561768
7/20/2024 2:44:00 PM, 7/20/2024 6:44:00 PM, 3.39697027206421
7/20/2024 2:45:00 PM, 7/20/2024 6:45:00 PM, 3.51613140106201
7/20/2024 2:46:00 PM, 7/20/2024 6:46:00 PM, 3.79275107383728
7/20/2024 2:47:00 PM, 7/20/2024 6:47:00 PM, 6.69866895675659
7/20/2024 2:48:00 PM, 7/20/2024 6:48:00 PM, 6.60870218276978
7/20/2024 2:49:00 PM, 7/20/2024 6:49:00 PM, 5.31634378433228
7/20/2024 2:50:00 PM, 7/20/2024 6:50:00 PM, 5.485276222229
7/20/2024 2:51:00 PM, 7/20/2024 6:51:00 PM, 5.40901470184326
7/20/2024 2:52:00 PM, 7/20/2024 6:52:00 PM, 8.50720882415771
7/20/2024 2:53:00 PM, 7/20/2024 6:53:00 PM, 9.64821243286133
7/20/2024 2:54:00 PM, 7/20/2024 6:54:00 PM, 5.7964186668396
7/20/2024 2:55:00 PM, 7/20/2024 6:55:00 PM, 10.0088272094727
7/20/2024 2:56:00 PM, 7/20/2024 6:56:00 PM, 7.67563247680664
7/20/2024 2:57:00 PM, 7/20/2024 6:57:00 PM, 3.50028419494629
7/20/2024 2:58:00 PM, 7/20/2024 6:58:00 PM, 3.73629975318909
7/20/2024 2:59:00 PM, 7/20/2024 6:59:00 PM, 5.6621265411377
7/20/2024 3:00:00 PM, 7/20/2024 7:00:00 PM, 5.24808883666992
7/20/2024 3:01:00 PM, 7/20/2024 7:01:00 PM, 4.19402551651001
7/20/2024 3:02:00 PM, 7/20/2024 7:02:00 PM, 3.61021184921265
7/20/2024 3:03:00 PM, 7/20/2024 7:03:00 PM, 3.53169250488281
7/20/2024 3:04:00 PM, 7/20/2024 7:04:00 PM, 3.68457412719727
7/20/2024 3:05:00 PM, 7/20/2024 7:05:00 PM, 4.19032144546509
7/20/2024 3:06:00 PM, 7/20/2024 7:06:00 PM, 6.20406675338745
7/20/2024 3:07:00 PM, 7/20/2024 7:07:00 PM, 4.56756353378296
7/20/2024 3:08:00 PM, 7/20/2024 7:08:00 PM, 4.13274002075195
7/20/2024 3:09:00 PM, 7/20/2024 7:09:00 PM, 3.72337245941162
7/20/2024 3:10:00 PM, 7/20/2024 7:10:00 PM, 3.80344557762146
7/20/2024 3:11:00 PM, 7/20/2024 7:11:00 PM, 4.2689962387085
7/20/2024 3:12:00 PM, 7/20/2024 7:12:00 PM, 4.86592626571655
7/20/2024 3:13:00 PM, 7/20/2024 7:13:00 PM, 5.43550062179565
7/20/2024 3:14:00 PM, 7/20/2024 7:14:00 PM, 4.78280353546143
7/20/2024 3:15:00 PM, 7/20/2024 7:15:00 PM, 4.3306713104248
7/20/2024 3:16:00 PM, 7/20/2024 7:16:00 PM, 4.06661081314087
7/20/2024 3:17:00 PM, 7/20/2024 7:17:00 PM, 3.77152919769287
7/20/2024 3:18:00 PM, 7/20/2024 7:18:00 PM, 3.76328301429749
7/20/2024 3:19:00 PM, 7/20/2024 7:19:00 PM, 4.24772119522095
7/20/2024 3:20:00 PM, 7/20/2024 7:20:00 PM, 4.62552928924561
7/20/2024 3:21:00 PM, 7/20/2024 7:21:00 PM, 4.54386043548584
7/20/2024 3:22:00 PM, 7/20/2024 7:22:00 PM, 4.64813280105591
7/20/2024 3:23:00 PM, 7/20/2024 7:23:00 PM, 9.24179649353027
7/20/2024 3:24:00 PM, 7/20/2024 7:24:00 PM, 3.78664469718933
7/20/2024 3:25:00 PM, 7/20/2024 7:25:00 PM, 3.22746467590332
7/20/2024 3:26:00 PM, 7/20/2024 7:26:00 PM, 3.02282571792603
7/20/2024 3:27:00 PM, 7/20/2024 7:27:00 PM, 2.99694800376892
7/20/2024 3:28:00 PM, 7/20/2024 7:28:00 PM, 3.45176720619202
7/20/2024 3:29:00 PM, 7/20/2024 7:29:00 PM, 3.64911150932312
7/20/2024 3:30:00 PM, 7/20/2024 7:30:00 PM, 3.64911150932312
7/20/2024 3:31:00 PM, 7/20/2024 7:31:00 PM, 3.79486346244812
7/20/2024 3:32:00 PM, 7/20/2024 7:32:00 PM, 4.14290237426758
7/20/2024 3:33:00 PM, 7/20/2024 7:33:00 PM, 3.99413824081421
7/20/2024 3:34:00 PM, 7/20/2024 7:34:00 PM, 3.86861348152161
7/20/2024 3:35:00 PM, 7/20/2024 7:35:00 PM, 3.88092184066772
7/20/2024 3:36:00 PM, 7/20/2024 7:36:00 PM, 3.8864529132843
7/20/2024 3:37:00 PM, 7/20/2024 7:37:00 PM, 3.90803027153015
7/20/2024 3:38:00 PM, 7/20/2024 7:38:00 PM, 4.23068475723267
7/20/2024 3:39:00 PM, 7/20/2024 7:39:00 PM, 4.23567533493042
7/20/2024 3:40:00 PM, 7/20/2024 7:40:00 PM, 4.41875076293945
7/20/2024 3:41:00 PM, 7/20/2024 7:41:00 PM, 4.53055667877197
7/20/2024 3:42:00 PM, 7/20/2024 7:42:00 PM, 5.57901525497437
7/20/2024 3:43:00 PM, 7/20/2024 7:43:00 PM, 5.11470556259155
7/20/2024 3:44:00 PM, 7/20/2024 7:44:00 PM, 5.24536657333374
7/20/2024 3:45:00 PM, 7/20/2024 7:45:00 PM, 4.3020167350769
7/20/2024 3:46:00 PM, 7/20/2024 7:46:00 PM, 3.52962636947632
7/20/2024 3:47:00 PM, 7/20/2024 7:47:00 PM, 3.64338827133179
7/20/2024 3:48:00 PM, 7/20/2024 7:48:00 PM, 4.04887294769287
7/20/2024 3:49:00 PM, 7/20/2024 7:49:00 PM, 4.16829299926758
7/20/2024 3:50:00 PM, 7/20/2024 7:50:00 PM, 4.17885732650757
7/20/2024 3:51:00 PM, 7/20/2024 7:51:00 PM, 4.17091941833496
7/20/2024 3:52:00 PM, 7/20/2024 7:52:00 PM, 4.09755659103394
7/20/2024 3:53:00 PM, 7/20/2024 7:53:00 PM, 4.67069339752197
7/20/2024 3:54:00 PM, 7/20/2024 7:54:00 PM, 5.13264322280884
7/20/2024 3:55:00 PM, 7/20/2024 7:55:00 PM, 5.23246669769287
7/20/2024 3:56:00 PM, 7/20/2024 7:56:00 PM, 4.88889694213867
7/20/2024 3:57:00 PM, 7/20/2024 7:57:00 PM, 4.94992876052856
7/20/2024 3:58:00 PM, 7/20/2024 7:58:00 PM, 4.50273036956787
7/20/2024 3:59:00 PM, 7/20/2024 7:59:00 PM, 3.97772479057312
7/20/2024 4:00:00 PM, 7/20/2024 8:00:00 PM, 3.88780117034912
7/20/2024 4:01:00 PM, 7/20/2024 8:01:00 PM, 4.06099843978882
7/20/2024 4:02:00 PM, 7/20/2024 8:02:00 PM, 4.18356990814209
7/20/2024 4:03:00 PM, 7/20/2024 8:03:00 PM, 3.88202095031738
7/20/2024 4:04:00 PM, 7/20/2024 8:04:00 PM, 3.51971173286438
7/20/2024 4:05:00 PM, 7/20/2024 8:05:00 PM, 3.41636252403259
7/20/2024 4:06:00 PM, 7/20/2024 8:06:00 PM, 3.50523686408997
7/20/2024 4:07:00 PM, 7/20/2024 8:07:00 PM, 3.30192852020264
7/20/2024 4:08:00 PM, 7/20/2024 8:08:00 PM, 3.19821047782898
7/20/2024 4:09:00 PM, 7/20/2024 8:09:00 PM, 3.1129355430603
7/20/2024 4:10:00 PM, 7/20/2024 8:10:00 PM, 3.18092441558838
7/20/2024 4:11:00 PM, 7/20/2024 8:11:00 PM, 3.45430517196655
7/20/2024 4:12:00 PM, 7/20/2024 8:12:00 PM, 3.70056056976318
7/20/2024 4:13:00 PM, 7/20/2024 8:13:00 PM, 3.82669901847839
7/20/2024 4:14:00 PM, 7/20/2024 8:14:00 PM, 3.90695953369141
7/20/2024 4:15:00 PM, 7/20/2024 8:15:00 PM, 4.0236496925354
7/20/2024 4:16:00 PM, 7/20/2024 8:16:00 PM, 4.16947412490845
7/20/2024 4:17:00 PM, 7/20/2024 8:17:00 PM, 4.20743894577026
7/20/2024 4:18:00 PM, 7/20/2024 8:18:00 PM, 4.33056449890137
7/20/2024 4:19:00 PM, 7/20/2024 8:19:00 PM, 4.42606925964355
7/20/2024 4:20:00 PM, 7/20/2024 8:20:00 PM, 5.32055425643921
7/20/2024 4:21:00 PM, 7/20/2024 8:21:00 PM, 5.39482736587524
7/20/2024 4:22:00 PM, 7/20/2024 8:22:00 PM, 5.16030597686768
7/20/2024 4:23:00 PM, 7/20/2024 8:23:00 PM, 4.85501766204834
7/20/2024 4:24:00 PM, 7/20/2024 8:24:00 PM, 4.99360513687134
7/20/2024 4:25:00 PM, 7/20/2024 8:25:00 PM, 4.95627737045288
7/20/2024 4:26:00 PM, 7/20/2024 8:26:00 PM, 5.17206382751465
7/20/2024 4:27:00 PM, 7/20/2024 8:27:00 PM, 5.01651000976562
7/20/2024 4:28:00 PM, 7/20/2024 8:28:00 PM, 4.32625913619995
7/20/2024 4:29:00 PM, 7/20/2024 8:29:00 PM, 4.42782402038574
7/20/2024 4:30:00 PM, 7/20/2024 8:30:00 PM, 4.55059814453125
7/20/2024 4:31:00 PM, 7/20/2024 8:31:00 PM, 4.55059814453125
7/20/2024 4:32:00 PM, 7/20/2024 8:32:00 PM, 4.5845160484314
7/20/2024 4:33:00 PM, 7/20/2024 8:33:00 PM, 5.24140787124634
7/20/2024 4:34:00 PM, 7/20/2024 8:34:00 PM, 5.48939037322998
7/20/2024 4:35:00 PM, 7/20/2024 8:35:00 PM, 5.4256911277771
7/20/2024 4:36:00 PM, 7/20/2024 8:36:00 PM, 5.19671964645386
7/20/2024 4:37:00 PM, 7/20/2024 8:37:00 PM, 4.71369552612305
7/20/2024 4:38:00 PM, 7/20/2024 8:38:00 PM, 4.83119773864746
7/20/2024 4:39:00 PM, 7/20/2024 8:39:00 PM, 4.7410888671875
7/20/2024 4:40:00 PM, 7/20/2024 8:40:00 PM, 4.65525245666504
7/20/2024 4:41:00 PM, 7/20/2024 8:41:00 PM, 4.87308502197266
7/20/2024 4:42:00 PM, 7/20/2024 8:42:00 PM, 5.048255443573
7/20/2024 4:43:00 PM, 7/20/2024 8:43:00 PM, 4.13248062133789
7/20/2024 4:44:00 PM, 7/20/2024 8:44:00 PM, 4.13380241394043
7/20/2024 4:45:00 PM, 7/20/2024 8:45:00 PM, 4.03337526321411
7/20/2024 4:46:00 PM, 7/20/2024 8:46:00 PM, 3.96296906471252
7/20/2024 4:47:00 PM, 7/20/2024 8:47:00 PM, 4.10618209838867
7/20/2024 4:48:00 PM, 7/20/2024 8:48:00 PM, 4.14741849899292
7/20/2024 4:49:00 PM, 7/20/2024 8:49:00 PM, 4.05057191848755
7/20/2024 4:50:00 PM, 7/20/2024 8:50:00 PM, 4.27403974533081
7/20/2024 4:51:00 PM, 7/20/2024 8:51:00 PM, 4.75359582901001
7/20/2024 4:52:00 PM, 7/20/2024 8:52:00 PM, 4.80956029891968
7/20/2024 4:53:00 PM, 7/20/2024 8:53:00 PM, 5.33087587356567
7/20/2024 4:54:00 PM, 7/20/2024 8:54:00 PM, 5.71939134597778
7/20/2024 4:55:00 PM, 7/20/2024 8:55:00 PM, 5.58482265472412
7/20/2024 4:56:00 PM, 7/20/2024 8:56:00 PM, 5.90705633163452
7/20/2024 4:57:00 PM, 7/20/2024 8:57:00 PM, 6.49277544021606
7/20/2024 4:58:00 PM, 7/20/2024 8:58:00 PM, 6.45331764221191
7/20/2024 4:59:00 PM, 7/20/2024 8:59:00 PM, 6.50239515304565
7/20/2024 5:00:00 PM, 7/20/2024 9:00:00 PM, 6.37638187408447
7/20/2024 5:01:00 PM, 7/20/2024 9:01:00 PM, 6.87275552749634
7/20/2024 5:02:00 PM, 7/20/2024 9:02:00 PM, 7.17454814910889
7/20/2024 5:03:00 PM, 7/20/2024 9:03:00 PM, 7.04277849197388
7/20/2024 5:04:00 PM, 7/20/2024 9:04:00 PM, 7.04158973693848
7/20/2024 5:05:00 PM, 7/20/2024 9:05:00 PM, 6.83997535705566
7/20/2024 5:06:00 PM, 7/20/2024 9:06:00 PM, 6.90816497802734
7/20/2024 5:07:00 PM, 7/20/2024 9:07:00 PM, 7.0812292098999
7/20/2024 5:08:00 PM, 7/20/2024 9:08:00 PM, 7.83615493774414
7/20/2024 5:09:00 PM, 7/20/2024 9:09:00 PM, 7.65988874435425
7/20/2024 5:10:00 PM, 7/20/2024 9:10:00 PM, 7.6330304145813
7/20/2024 5:11:00 PM, 7/20/2024 9:11:00 PM, 7.94091272354126
7/20/2024 5:12:00 PM, 7/20/2024 9:12:00 PM, 7.85159397125244
7/20/2024 5:13:00 PM, 7/20/2024 9:13:00 PM, 12.5198535919189
7/20/2024 5:14:00 PM, 7/20/2024 9:14:00 PM, 8.93994998931885
7/20/2024 5:15:00 PM, 7/20/2024 9:15:00 PM, 7.45226001739502
7/20/2024 5:16:00 PM, 7/20/2024 9:16:00 PM, 7.7210111618042
7/20/2024 5:17:00 PM, 7/20/2024 9:17:00 PM, 7.94099998474121
7/20/2024 5:18:00 PM, 7/20/2024 9:18:00 PM, 8.24023723602295
7/20/2024 5:19:00 PM, 7/20/2024 9:19:00 PM, 8.36674022674561
7/20/2024 5:20:00 PM, 7/20/2024 9:20:00 PM, 8.43273448944092
7/20/2024 5:21:00 PM, 7/20/2024 9:21:00 PM, 8.58384990692139
7/20/2024 5:22:00 PM, 7/20/2024 9:22:00 PM, 8.91959476470947
7/20/2024 5:23:00 PM, 7/20/2024 9:23:00 PM, 10.3590421676636
7/20/2024 5:24:00 PM, 7/20/2024 9:24:00 PM, 10.3639287948608
7/20/2024 5:25:00 PM, 7/20/2024 9:25:00 PM, 9.5040454864502
7/20/2024 5:26:00 PM, 7/20/2024 9:26:00 PM, 10.580771446228
7/20/2024 5:27:00 PM, 7/20/2024 9:27:00 PM, 10.5491123199463
7/20/2024 5:28:00 PM, 7/20/2024 9:28:00 PM, 9.45616149902344
7/20/2024 5:29:00 PM, 7/20/2024 9:29:00 PM, 8.90669250488281
7/20/2024 5:30:00 PM, 7/20/2024 9:30:00 PM, 9.27251148223877
7/20/2024 5:31:00 PM, 7/20/2024 9:31:00 PM, 8.34972286224365
7/20/2024 5:32:00 PM, 7/20/2024 9:32:00 PM, 8.34972286224365
7/20/2024 5:33:00 PM, 7/20/2024 9:33:00 PM, 8.34972286224365
7/20/2024 5:34:00 PM, 7/20/2024 9:34:00 PM, 7.81633758544922
7/20/2024 5:35:00 PM, 7/20/2024 9:35:00 PM, 8.12201690673828
7/20/2024 5:36:00 PM, 7/20/2024 9:36:00 PM, 7.94810438156128
7/20/2024 5:37:00 PM, 7/20/2024 9:37:00 PM, 7.3541088104248
7/20/2024 5:38:00 PM, 7/20/2024 9:38:00 PM, 7.1286997795105
7/20/2024 5:39:00 PM, 7/20/2024 9:39:00 PM, 9.32764339447021
7/20/2024 5:40:00 PM, 7/20/2024 9:40:00 PM, 8.50810718536377
7/20/2024 5:41:00 PM, 7/20/2024 9:41:00 PM, 8.04054260253906
7/20/2024 5:42:00 PM, 7/20/2024 9:42:00 PM, 7.07310247421265
7/20/2024 5:43:00 PM, 7/20/2024 9:43:00 PM, 6.87952136993408
7/20/2024 5:44:00 PM, 7/20/2024 9:44:00 PM, 7.3427562713623
7/20/2024 5:45:00 PM, 7/20/2024 9:45:00 PM, 6.85758829116821
7/20/2024 5:46:00 PM, 7/20/2024 9:46:00 PM, 7.11000871658325
7/20/2024 5:47:00 PM, 7/20/2024 9:47:00 PM, 7.42494440078735
7/20/2024 5:48:00 PM, 7/20/2024 9:48:00 PM, 7.75273704528809
7/20/2024 5:49:00 PM, 7/20/2024 9:49:00 PM, 7.46952533721924
7/20/2024 5:50:00 PM, 7/20/2024 9:50:00 PM, 8.02131175994873
7/20/2024 5:51:00 PM, 7/20/2024 9:51:00 PM, 8.10428428649902
7/20/2024 5:52:00 PM, 7/20/2024 9:52:00 PM, 9.46392345428467
7/20/2024 5:53:00 PM, 7/20/2024 9:53:00 PM, 8.53167533874512
7/20/2024 5:54:00 PM, 7/20/2024 9:54:00 PM, 8.02836513519287
7/20/2024 5:55:00 PM, 7/20/2024 9:55:00 PM, 8.20036697387695
7/20/2024 5:56:00 PM, 7/20/2024 9:56:00 PM, 7.76602411270142
7/20/2024 5:57:00 PM, 7/20/2024 9:57:00 PM, 7.70212268829346
7/20/2024 5:58:00 PM, 7/20/2024 9:58:00 PM, 8.03440380096436
7/20/2024 5:59:00 PM, 7/20/2024 9:59:00 PM, 8.81492614746094
7/20/2024 6:00:00 PM, 7/20/2024 10:00:00 PM, 9.02753829956055
7/20/2024 6:01:00 PM, 7/20/2024 10:01:00 PM, 9.11026096343994
7/20/2024 6:02:00 PM, 7/20/2024 10:02:00 PM, 9.23684310913086
7/20/2024 6:03:00 PM, 7/20/2024 10:03:00 PM, 10.7097692489624
7/20/2024 6:04:00 PM, 7/20/2024 10:04:00 PM, 11.0084781646729
7/20/2024 6:05:00 PM, 7/20/2024 10:05:00 PM, 11.0508136749268
7/20/2024 6:06:00 PM, 7/20/2024 10:06:00 PM, 12.3087759017944
7/20/2024 6:07:00 PM, 7/20/2024 10:07:00 PM, 10.6364526748657
7/20/2024 6:08:00 PM, 7/20/2024 10:08:00 PM, 10.4743528366089
7/20/2024 6:09:00 PM, 7/20/2024 10:09:00 PM, 11.4684267044067
7/20/2024 6:10:00 PM, 7/20/2024 10:10:00 PM, 11.3446283340454
7/20/2024 6:11:00 PM, 7/20/2024 10:11:00 PM, 11.1341514587402
7/20/2024 6:12:00 PM, 7/20/2024 10:12:00 PM, 11.3935203552246
7/20/2024 6:13:00 PM, 7/20/2024 10:13:00 PM, 11.1896638870239
7/20/2024 6:14:00 PM, 7/20/2024 10:14:00 PM, 12.0222206115723
7/20/2024 6:15:00 PM, 7/20/2024 10:15:00 PM, 9.41301918029785
7/20/2024 6:16:00 PM, 7/20/2024 10:16:00 PM, 9.6797046661377
7/20/2024 6:17:00 PM, 7/20/2024 10:17:00 PM, 10.0938129425049
7/20/2024 6:18:00 PM, 7/20/2024 10:18:00 PM, 9.44299411773682
7/20/2024 6:19:00 PM, 7/20/2024 10:19:00 PM, 8.41485023498535
7/20/2024 6:20:00 PM, 7/20/2024 10:20:00 PM, 6.98203897476196
7/20/2024 6:21:00 PM, 7/20/2024 10:21:00 PM, 7.87138891220093
7/20/2024 6:22:00 PM, 7/20/2024 10:22:00 PM, 8.18497848510742
7/20/2024 6:23:00 PM, 7/20/2024 10:23:00 PM, 7.91211366653442
7/20/2024 6:24:00 PM, 7/20/2024 10:24:00 PM, 9.01327323913574
7/20/2024 6:25:00 PM, 7/20/2024 10:25:00 PM, 9.2797212600708
7/20/2024 6:26:00 PM, 7/20/2024 10:26:00 PM, 8.68846797943115
7/20/2024 6:27:00 PM, 7/20/2024 10:27:00 PM, 8.62025737762451
7/20/2024 6:28:00 PM, 7/20/2024 10:28:00 PM, 8.36949729919434
7/20/2024 6:29:00 PM, 7/20/2024 10:29:00 PM, 8.42394733428955
7/20/2024 6:30:00 PM, 7/20/2024 10:30:00 PM, 8.06983280181885
7/20/2024 6:31:00 PM, 7/20/2024 10:31:00 PM, 8.54315090179443
7/20/2024 6:32:00 PM, 7/20/2024 10:32:00 PM, 9.09369087219238
7/20/2024 6:33:00 PM, 7/20/2024 10:33:00 PM, 9.13331985473633
7/20/2024 6:34:00 PM, 7/20/2024 10:34:00 PM, 9.13331985473633
7/20/2024 6:35:00 PM, 7/20/2024 10:35:00 PM, 8.4031867980957
7/20/2024 6:36:00 PM, 7/20/2024 10:36:00 PM, 11.4226522445679
7/20/2024 6:37:00 PM, 7/20/2024 10:37:00 PM, 9.56959819793701
7/20/2024 6:38:00 PM, 7/20/2024 10:38:00 PM, 10.0789375305176
7/20/2024 6:39:00 PM, 7/20/2024 10:39:00 PM, 10.5548124313354
7/20/2024 6:40:00 PM, 7/20/2024 10:40:00 PM, 8.47493553161621
7/20/2024 6:41:00 PM, 7/20/2024 10:41:00 PM, 8.20647716522217
7/20/2024 6:42:00 PM, 7/20/2024 10:42:00 PM, 8.30627727508545
7/20/2024 6:43:00 PM, 7/20/2024 10:43:00 PM, 8.28670024871826
7/20/2024 6:44:00 PM, 7/20/2024 10:44:00 PM, 8.51433181762695
7/20/2024 6:45:00 PM, 7/20/2024 10:45:00 PM, 8.45249557495117
7/20/2024 6:46:00 PM, 7/20/2024 10:46:00 PM, 8.73816013336182
7/20/2024 6:47:00 PM, 7/20/2024 10:47:00 PM, 8.33424377441406
7/20/2024 6:48:00 PM, 7/20/2024 10:48:00 PM, 8.86449337005615
7/20/2024 6:49:00 PM, 7/20/2024 10:49:00 PM, 7.86474180221558
7/20/2024 6:50:00 PM, 7/20/2024 10:50:00 PM, 8.49055957794189
7/20/2024 6:51:00 PM, 7/20/2024 10:51:00 PM, 7.28290128707886
7/20/2024 6:52:00 PM, 7/20/2024 10:52:00 PM, 7.17793035507202
7/20/2024 6:53:00 PM, 7/20/2024 10:53:00 PM, 7.06084871292114
7/20/2024 6:54:00 PM, 7/20/2024 10:54:00 PM, 6.57237768173218
7/20/2024 6:55:00 PM, 7/20/2024 10:55:00 PM, 6.70042133331299
7/20/2024 6:56:00 PM, 7/20/2024 10:56:00 PM, 7.17258262634277
7/20/2024 6:57:00 PM, 7/20/2024 10:57:00 PM, 7.44954824447632
7/20/2024 6:58:00 PM, 7/20/2024 10:58:00 PM, 7.89963388442993
7/20/2024 6:59:00 PM, 7/20/2024 10:59:00 PM, 8.14655590057373
7/20/2024 7:00:00 PM, 7/20/2024 11:00:00 PM, 8.90824890136719
7/20/2024 7:01:00 PM, 7/20/2024 11:01:00 PM, 8.41768741607666
7/20/2024 7:02:00 PM, 7/20/2024 11:02:00 PM, 8.51092624664307
7/20/2024 7:03:00 PM, 7/20/2024 11:03:00 PM, 8.75668525695801
7/20/2024 7:04:00 PM, 7/20/2024 11:04:00 PM, 8.45594215393066
7/20/2024 7:05:00 PM, 7/20/2024 11:05:00 PM, 8.34764385223389
7/20/2024 7:06:00 PM, 7/20/2024 11:06:00 PM, 8.81702041625977
7/20/2024 7:07:00 PM, 7/20/2024 11:07:00 PM, 8.13586139678955
7/20/2024 7:08:00 PM, 7/20/2024 11:08:00 PM, 7.88823938369751
7/20/2024 7:09:00 PM, 7/20/2024 11:09:00 PM, 7.87096166610718
7/20/2024 7:10:00 PM, 7/20/2024 11:10:00 PM, 8.14167881011963
7/20/2024 7:11:00 PM, 7/20/2024 11:11:00 PM, 8.23867893218994
7/20/2024 7:12:00 PM, 7/20/2024 11:12:00 PM, 8.56870269775391
7/20/2024 7:13:00 PM, 7/20/2024 11:13:00 PM, 8.63020515441895
7/20/2024 7:14:00 PM, 7/20/2024 11:14:00 PM, 8.11717414855957
7/20/2024 7:15:00 PM, 7/20/2024 11:15:00 PM, 6.19117641448975
7/20/2024 7:16:00 PM, 7/20/2024 11:16:00 PM, 6.4345121383667
7/20/2024 7:17:00 PM, 7/20/2024 11:17:00 PM, 6.20727109909058
7/20/2024 7:18:00 PM, 7/20/2024 11:18:00 PM, 6.54873180389404
7/20/2024 7:19:00 PM, 7/20/2024 11:19:00 PM, 6.31041717529297
7/20/2024 7:20:00 PM, 7/20/2024 11:20:00 PM, 6.07999181747437
7/20/2024 7:21:00 PM, 7/20/2024 11:21:00 PM, 6.1376748085022
7/20/2024 7:22:00 PM, 7/20/2024 11:22:00 PM, 6.3125376701355
7/20/2024 7:23:00 PM, 7/20/2024 11:23:00 PM, 6.15561008453369
7/20/2024 7:24:00 PM, 7/20/2024 11:24:00 PM, 5.83745193481445
7/20/2024 7:25:00 PM, 7/20/2024 11:25:00 PM, 6.08179807662964
7/20/2024 7:26:00 PM, 7/20/2024 11:26:00 PM, 5.88591527938843
7/20/2024 7:27:00 PM, 7/20/2024 11:27:00 PM, 6.04772472381592
7/20/2024 7:28:00 PM, 7/20/2024 11:28:00 PM, 6.21398830413818
7/20/2024 7:29:00 PM, 7/20/2024 11:29:00 PM, 6.43219327926636
7/20/2024 7:30:00 PM, 7/20/2024 11:30:00 PM, 6.45898246765137
7/20/2024 7:31:00 PM, 7/20/2024 11:31:00 PM, 6.80937194824219
7/20/2024 7:32:00 PM, 7/20/2024 11:32:00 PM, 7.10896301269531
7/20/2024 7:33:00 PM, 7/20/2024 11:33:00 PM, 7.44857931137085
7/20/2024 7:34:00 PM, 7/20/2024 11:34:00 PM, 7.52128744125366
7/20/2024 7:35:00 PM, 7/20/2024 11:35:00 PM, 7.52128744125366
7/20/2024 7:36:00 PM, 7/20/2024 11:36:00 PM, 7.15167999267578
7/20/2024 7:37:00 PM, 7/20/2024 11:37:00 PM, 7.11144924163818
7/20/2024 7:38:00 PM, 7/20/2024 11:38:00 PM, 7.07641458511353
7/20/2024 7:39:00 PM, 7/20/2024 11:39:00 PM, 6.14734029769897
7/20/2024 7:40:00 PM, 7/20/2024 11:40:00 PM, 6.42616271972656
7/20/2024 7:41:00 PM, 7/20/2024 11:41:00 PM, 6.47207641601562
7/20/2024 7:42:00 PM, 7/20/2024 11:42:00 PM, 6.96659183502197
7/20/2024 7:43:00 PM, 7/20/2024 11:43:00 PM, 6.50772523880005
7/20/2024 7:44:00 PM, 7/20/2024 11:44:00 PM, 6.41739273071289
7/20/2024 7:45:00 PM, 7/20/2024 11:45:00 PM, 6.37772035598755
7/20/2024 7:46:00 PM, 7/20/2024 11:46:00 PM, 6.50008916854858
7/20/2024 7:47:00 PM, 7/20/2024 11:47:00 PM, 6.79035902023315
7/20/2024 7:48:00 PM, 7/20/2024 11:48:00 PM, 6.81874799728394
7/20/2024 7:49:00 PM, 7/20/2024 11:49:00 PM, 6.80457401275635
7/20/2024 7:50:00 PM, 7/20/2024 11:50:00 PM, 6.99054718017578
7/20/2024 7:51:00 PM, 7/20/2024 11:51:00 PM, 6.77108192443848
7/20/2024 7:52:00 PM, 7/20/2024 11:52:00 PM, 6.92173433303833
7/20/2024 7:53:00 PM, 7/20/2024 11:53:00 PM, 6.98642635345459
7/20/2024 7:54:00 PM, 7/20/2024 11:54:00 PM, 7.02850961685181
7/20/2024 7:55:00 PM, 7/20/2024 11:55:00 PM, 6.85273408889771
7/20/2024 7:56:00 PM, 7/20/2024 11:56:00 PM, 6.46715593338013
7/20/2024 7:57:00 PM, 7/20/2024 11:57:00 PM, 6.23546981811523
7/20/2024 7:58:00 PM, 7/20/2024 11:58:00 PM, 6.29480075836182
7/20/2024 7:59:00 PM, 7/20/2024 11:59:00 PM, 7.25037527084351
7/20/2024 8:00:00 PM, 7/21/2024 12:00:00 AM, 7.2737455368042
7/20/2024 8:01:00 PM, 7/21/2024 12:01:00 AM, 7.34014177322388
7/20/2024 8:02:00 PM, 7/21/2024 12:02:00 AM, 7.5617618560791
7/20/2024 8:03:00 PM, 7/21/2024 12:03:00 AM, 7.39120769500732
7/20/2024 8:04:00 PM, 7/21/2024 12:04:00 AM, 7.51663970947266
7/20/2024 8:05:00 PM, 7/21/2024 12:05:00 AM, 7.6339111328125
7/20/2024 8:06:00 PM, 7/21/2024 12:06:00 AM, 7.49561929702759
7/20/2024 8:07:00 PM, 7/21/2024 12:07:00 AM, 7.28340196609497
7/20/2024 8:08:00 PM, 7/21/2024 12:08:00 AM, 6.67949771881104
7/20/2024 8:09:00 PM, 7/21/2024 12:09:00 AM, 6.90745735168457
7/20/2024 8:10:00 PM, 7/21/2024 12:10:00 AM, 7.12988138198853
7/20/2024 8:11:00 PM, 7/21/2024 12:11:00 AM, 6.89653444290161
7/20/2024 8:12:00 PM, 7/21/2024 12:12:00 AM, 6.52405405044556
7/20/2024 8:13:00 PM, 7/21/2024 12:13:00 AM, 6.94976377487183
7/20/2024 8:14:00 PM, 7/21/2024 12:14:00 AM, 6.91012334823608
7/20/2024 8:15:00 PM, 7/21/2024 12:15:00 AM, 6.78376531600952
7/20/2024 8:16:00 PM, 7/21/2024 12:16:00 AM, 6.54696941375732
7/20/2024 8:17:00 PM, 7/21/2024 12:17:00 AM, 6.66008806228638
7/20/2024 8:18:00 PM, 7/21/2024 12:18:00 AM, 7.01907348632812
7/20/2024 8:19:00 PM, 7/21/2024 12:19:00 AM, 6.82325315475464
7/20/2024 8:20:00 PM, 7/21/2024 12:20:00 AM, 6.66267824172974
7/20/2024 8:21:00 PM, 7/21/2024 12:21:00 AM, 6.71287488937378
7/20/2024 8:22:00 PM, 7/21/2024 12:22:00 AM, 6.80972337722778
7/20/2024 8:23:00 PM, 7/21/2024 12:23:00 AM, 7.51631546020508
7/20/2024 8:24:00 PM, 7/21/2024 12:24:00 AM, 7.81178045272827
7/20/2024 8:25:00 PM, 7/21/2024 12:25:00 AM, 6.57933330535889
7/20/2024 8:26:00 PM, 7/21/2024 12:26:00 AM, 6.56194972991943
7/20/2024 8:27:00 PM, 7/21/2024 12:27:00 AM, 6.61414861679077
7/20/2024 8:28:00 PM, 7/21/2024 12:28:00 AM, 6.64321899414063
7/20/2024 8:29:00 PM, 7/21/2024 12:29:00 AM, 7.04568004608154
7/20/2024 8:30:00 PM, 7/21/2024 12:30:00 AM, 7.17275238037109
7/20/2024 8:31:00 PM, 7/21/2024 12:31:00 AM, 6.87377309799194
7/20/2024 8:32:00 PM, 7/21/2024 12:32:00 AM, 7.0583233833313
7/20/2024 8:33:00 PM, 7/21/2024 12:33:00 AM, 6.84972667694092
7/20/2024 8:34:00 PM, 7/21/2024 12:34:00 AM, 6.88053941726685
7/20/2024 8:35:00 PM, 7/21/2024 12:35:00 AM, 6.90009498596191
7/20/2024 8:36:00 PM, 7/21/2024 12:36:00 AM, 6.90009498596191
7/20/2024 8:37:00 PM, 7/21/2024 12:37:00 AM, 7.39486932754517
7/20/2024 8:38:00 PM, 7/21/2024 12:38:00 AM, 7.76823949813843
7/20/2024 8:39:00 PM, 7/21/2024 12:39:00 AM, 7.82329416275024
7/20/2024 8:40:00 PM, 7/21/2024 12:40:00 AM, 6.84262990951538
7/20/2024 8:41:00 PM, 7/21/2024 12:41:00 AM, 5.58716297149658
7/20/2024 8:42:00 PM, 7/21/2024 12:42:00 AM, 5.76959180831909
7/20/2024 8:43:00 PM, 7/21/2024 12:43:00 AM, 6.03493309020996
7/20/2024 8:44:00 PM, 7/21/2024 12:44:00 AM, 6.31522464752197
7/20/2024 8:45:00 PM, 7/21/2024 12:45:00 AM, 7.36864995956421
7/20/2024 8:46:00 PM, 7/21/2024 12:46:00 AM, 7.62890100479126
7/20/2024 8:47:00 PM, 7/21/2024 12:47:00 AM, 7.38913202285767
7/20/2024 8:48:00 PM, 7/21/2024 12:48:00 AM, 7.38924551010132
7/20/2024 8:49:00 PM, 7/21/2024 12:49:00 AM, 7.39443731307983
7/20/2024 8:50:00 PM, 7/21/2024 12:50:00 AM, 6.7635235786438
7/20/2024 8:51:00 PM, 7/21/2024 12:51:00 AM, 6.42219591140747
7/20/2024 8:52:00 PM, 7/21/2024 12:52:00 AM, 6.38663625717163
7/20/2024 8:53:00 PM, 7/21/2024 12:53:00 AM, 6.09781932830811
7/20/2024 8:54:00 PM, 7/21/2024 12:54:00 AM, 6.30030632019043
7/20/2024 8:55:00 PM, 7/21/2024 12:55:00 AM, 6.97379779815674
7/20/2024 8:56:00 PM, 7/21/2024 12:56:00 AM, 6.97305965423584
7/20/2024 8:57:00 PM, 7/21/2024 12:57:00 AM, 7.04738140106201
7/20/2024 8:58:00 PM, 7/21/2024 12:58:00 AM, 7.08976554870605
7/20/2024 8:59:00 PM, 7/21/2024 12:59:00 AM, 7.12719869613647
7/20/2024 9:00:00 PM, 7/21/2024 1:00:00 AM, 7.11665296554565
7/20/2024 9:01:00 PM, 7/21/2024 1:01:00 AM, 7.23090553283691
7/20/2024 9:02:00 PM, 7/21/2024 1:02:00 AM, 6.93025398254395
7/20/2024 9:03:00 PM, 7/21/2024 1:03:00 AM, 6.96167421340942
7/20/2024 9:04:00 PM, 7/21/2024 1:04:00 AM, 7.24160575866699
7/20/2024 9:05:00 PM, 7/21/2024 1:05:00 AM, 7.17917013168335
7/20/2024 9:06:00 PM, 7/21/2024 1:06:00 AM, 7.95584583282471
7/20/2024 9:07:00 PM, 7/21/2024 1:07:00 AM, 8.13861083984375
7/20/2024 9:08:00 PM, 7/21/2024 1:08:00 AM, 7.8054347038269
7/20/2024 9:09:00 PM, 7/21/2024 1:09:00 AM, 7.89483404159546
7/20/2024 9:10:00 PM, 7/21/2024 1:10:00 AM, 7.70594167709351
7/20/2024 9:11:00 PM, 7/21/2024 1:11:00 AM, 7.65014362335205
7/20/2024 9:12:00 PM, 7/21/2024 1:12:00 AM, 8.08485889434814
7/20/2024 9:13:00 PM, 7/21/2024 1:13:00 AM, 7.83157968521118
7/20/2024 9:14:00 PM, 7/21/2024 1:14:00 AM, 7.44717311859131
7/20/2024 9:15:00 PM, 7/21/2024 1:15:00 AM, 7.89669227600098
7/20/2024 9:16:00 PM, 7/21/2024 1:16:00 AM, 7.26317930221558
7/20/2024 9:17:00 PM, 7/21/2024 1:17:00 AM, 7.33216190338135
7/20/2024 9:18:00 PM, 7/21/2024 1:18:00 AM, 7.46646213531494
7/20/2024 9:19:00 PM, 7/21/2024 1:19:00 AM, 8.91873359680176
7/20/2024 9:20:00 PM, 7/21/2024 1:20:00 AM, 7.3466911315918
7/20/2024 9:21:00 PM, 7/21/2024 1:21:00 AM, 7.64637613296509
7/20/2024 9:22:00 PM, 7/21/2024 1:22:00 AM, 7.760085105896
7/20/2024 9:23:00 PM, 7/21/2024 1:23:00 AM, 7.24240684509277
7/20/2024 9:24:00 PM, 7/21/2024 1:24:00 AM, 7.28588581085205
7/20/2024 9:25:00 PM, 7/21/2024 1:25:00 AM, 7.46580505371094
7/20/2024 9:26:00 PM, 7/21/2024 1:26:00 AM, 7.71786117553711
7/20/2024 9:27:00 PM, 7/21/2024 1:27:00 AM, 7.7631402015686
7/20/2024 9:28:00 PM, 7/21/2024 1:28:00 AM, 7.64354181289673
7/20/2024 9:29:00 PM, 7/21/2024 1:29:00 AM, 7.62579870223999
7/20/2024 9:30:00 PM, 7/21/2024 1:30:00 AM, 7.70265197753906
7/20/2024 9:31:00 PM, 7/21/2024 1:31:00 AM, 7.68970775604248
7/20/2024 9:32:00 PM, 7/21/2024 1:32:00 AM, 8.25793170928955
7/20/2024 9:33:00 PM, 7/21/2024 1:33:00 AM, 9.41155529022217
7/20/2024 9:34:00 PM, 7/21/2024 1:34:00 AM, 9.0640287399292
7/20/2024 9:35:00 PM, 7/21/2024 1:35:00 AM, 8.15180397033691
7/20/2024 9:36:00 PM, 7/21/2024 1:36:00 AM, 8.31676197052002
7/20/2024 9:37:00 PM, 7/21/2024 1:37:00 AM, 8.31676197052002
7/20/2024 9:38:00 PM, 7/21/2024 1:38:00 AM, 9.06212139129639
7/20/2024 9:39:00 PM, 7/21/2024 1:39:00 AM, 10.6966409683228
7/20/2024 9:40:00 PM, 7/21/2024 1:40:00 AM, 9.73545742034912
7/20/2024 9:41:00 PM, 7/21/2024 1:41:00 AM, 9.46417617797852
7/20/2024 9:42:00 PM, 7/21/2024 1:42:00 AM, 8.91602516174316
7/20/2024 9:43:00 PM, 7/21/2024 1:43:00 AM, 8.49120998382568
7/20/2024 9:44:00 PM, 7/21/2024 1:44:00 AM, 9.77675437927246
7/20/2024 9:45:00 PM, 7/21/2024 1:45:00 AM, 9.9591236114502
7/20/2024 9:46:00 PM, 7/21/2024 1:46:00 AM, 9.70554828643799
7/20/2024 9:47:00 PM, 7/21/2024 1:47:00 AM, 10.5340900421143
7/20/2024 9:48:00 PM, 7/21/2024 1:48:00 AM, 9.42247486114502
7/20/2024 9:49:00 PM, 7/21/2024 1:49:00 AM, 8.93380355834961
7/20/2024 9:50:00 PM, 7/21/2024 1:50:00 AM, 8.85012149810791
7/20/2024 9:51:00 PM, 7/21/2024 1:51:00 AM, 9.06852054595947
7/20/2024 9:52:00 PM, 7/21/2024 1:52:00 AM, 9.73907470703125
7/20/2024 9:53:00 PM, 7/21/2024 1:53:00 AM, 8.57648754119873
7/20/2024 9:54:00 PM, 7/21/2024 1:54:00 AM, 8.81142330169678
7/20/2024 9:55:00 PM, 7/21/2024 1:55:00 AM, 8.77103900909424
7/20/2024 9:56:00 PM, 7/21/2024 1:56:00 AM, 8.81509399414062
7/20/2024 9:57:00 PM, 7/21/2024 1:57:00 AM, 9.49729061126709
7/20/2024 9:58:00 PM, 7/21/2024 1:58:00 AM, 10.7437562942505
7/20/2024 9:59:00 PM, 7/21/2024 1:59:00 AM, 10.0083456039429
7/20/2024 10:00:00 PM, 7/21/2024 2:00:00 AM, 8.58316993713379
7/20/2024 10:01:00 PM, 7/21/2024 2:01:00 AM, 8.91337108612061
7/20/2024 10:02:00 PM, 7/21/2024 2:02:00 AM, 9.4888277053833
7/20/2024 10:03:00 PM, 7/21/2024 2:03:00 AM, 9.50750827789307
7/20/2024 10:04:00 PM, 7/21/2024 2:04:00 AM, 9.59793758392334
7/20/2024 10:05:00 PM, 7/21/2024 2:05:00 AM, 9.77818393707275
7/20/2024 10:06:00 PM, 7/21/2024 2:06:00 AM, 9.64475345611572
7/20/2024 10:07:00 PM, 7/21/2024 2:07:00 AM, 9.635329246521
7/20/2024 10:08:00 PM, 7/21/2024 2:08:00 AM, 9.63011169433594
7/20/2024 10:09:00 PM, 7/21/2024 2:09:00 AM, 9.96464920043945
7/20/2024 10:10:00 PM, 7/21/2024 2:10:00 AM, 10.5207481384277
7/20/2024 10:11:00 PM, 7/21/2024 2:11:00 AM, 9.29678153991699
7/20/2024 10:12:00 PM, 7/21/2024 2:12:00 AM, 8.79723453521729
7/20/2024 10:13:00 PM, 7/21/2024 2:13:00 AM, 8.95290374755859
7/20/2024 10:14:00 PM, 7/21/2024 2:14:00 AM, 9.7735481262207
7/20/2024 10:15:00 PM, 7/21/2024 2:15:00 AM, 10.7381992340088
7/20/2024 10:16:00 PM, 7/21/2024 2:16:00 AM, 9.81996917724609
7/20/2024 10:17:00 PM, 7/21/2024 2:17:00 AM, 10.1186990737915
7/20/2024 10:18:00 PM, 7/21/2024 2:18:00 AM, 10.241886138916
7/20/2024 10:19:00 PM, 7/21/2024 2:19:00 AM, 9.38797855377197
7/20/2024 10:20:00 PM, 7/21/2024 2:20:00 AM, 9.49521636962891
7/20/2024 10:21:00 PM, 7/21/2024 2:21:00 AM, 8.92263507843018
7/20/2024 10:22:00 PM, 7/21/2024 2:22:00 AM, 8.78478050231934
7/20/2024 10:23:00 PM, 7/21/2024 2:23:00 AM, 8.76962375640869
7/20/2024 10:24:00 PM, 7/21/2024 2:24:00 AM, 8.74126243591309
7/20/2024 10:25:00 PM, 7/21/2024 2:25:00 AM, 8.61075973510742
7/20/2024 10:26:00 PM, 7/21/2024 2:26:00 AM, 8.83236789703369
7/20/2024 10:27:00 PM, 7/21/2024 2:27:00 AM, 8.83807754516602
7/20/2024 10:28:00 PM, 7/21/2024 2:28:00 AM, 9.85924816131592
7/20/2024 10:29:00 PM, 7/21/2024 2:29:00 AM, 9.5209321975708
7/20/2024 10:30:00 PM, 7/21/2024 2:30:00 AM, 9.24994659423828
7/20/2024 10:31:00 PM, 7/21/2024 2:31:00 AM, 9.63242721557617
7/20/2024 10:32:00 PM, 7/21/2024 2:32:00 AM, 9.50499153137207
7/20/2024 10:33:00 PM, 7/21/2024 2:33:00 AM, 9.31283569335937
7/20/2024 10:34:00 PM, 7/21/2024 2:34:00 AM, 9.22372531890869
7/20/2024 10:35:00 PM, 7/21/2024 2:35:00 AM, 9.06931972503662
7/20/2024 10:36:00 PM, 7/21/2024 2:36:00 AM, 9.9147891998291
7/20/2024 10:37:00 PM, 7/21/2024 2:37:00 AM, 9.26515960693359
7/20/2024 10:38:00 PM, 7/21/2024 2:38:00 AM, 9.26515960693359
7/20/2024 10:39:00 PM, 7/21/2024 2:39:00 AM, 8.25569343566895
7/20/2024 10:40:00 PM, 7/21/2024 2:40:00 AM, 8.18476676940918
7/20/2024 10:41:00 PM, 7/21/2024 2:41:00 AM, 8.51711177825928
7/20/2024 10:42:00 PM, 7/21/2024 2:42:00 AM, 8.3324499130249
7/20/2024 10:43:00 PM, 7/21/2024 2:43:00 AM, 8.28454208374023
7/20/2024 10:44:00 PM, 7/21/2024 2:44:00 AM, 8.1804141998291
7/20/2024 10:45:00 PM, 7/21/2024 2:45:00 AM, 8.26940631866455
7/20/2024 10:46:00 PM, 7/21/2024 2:46:00 AM, 8.23660182952881
7/20/2024 10:47:00 PM, 7/21/2024 2:47:00 AM, 8.1153678894043
7/20/2024 10:48:00 PM, 7/21/2024 2:48:00 AM, 7.80656623840332
7/20/2024 10:49:00 PM, 7/21/2024 2:49:00 AM, 7.83633327484131
7/20/2024 10:50:00 PM, 7/21/2024 2:50:00 AM, 8.00112915039062
7/20/2024 10:51:00 PM, 7/21/2024 2:51:00 AM, 8.20707607269287
7/20/2024 10:52:00 PM, 7/21/2024 2:52:00 AM, 8.59767913818359
7/20/2024 10:53:00 PM, 7/21/2024 2:53:00 AM, 10.0702295303345
7/20/2024 10:54:00 PM, 7/21/2024 2:54:00 AM, 9.63338088989258
7/20/2024 10:55:00 PM, 7/21/2024 2:55:00 AM, 8.36223983764648
7/20/2024 10:56:00 PM, 7/21/2024 2:56:00 AM, 8.10705375671387
7/20/2024 10:57:00 PM, 7/21/2024 2:57:00 AM, 7.8915319442749
7/20/2024 10:58:00 PM, 7/21/2024 2:58:00 AM, 7.94419097900391
7/20/2024 10:59:00 PM, 7/21/2024 2:59:00 AM, 8.05589866638184
7/20/2024 11:00:00 PM, 7/21/2024 3:00:00 AM, 8.05395030975342
7/20/2024 11:01:00 PM, 7/21/2024 3:01:00 AM, 7.94190216064453
7/20/2024 11:02:00 PM, 7/21/2024 3:02:00 AM, 8.17812061309814
7/20/2024 11:03:00 PM, 7/21/2024 3:03:00 AM, 8.07337379455566
7/20/2024 11:04:00 PM, 7/21/2024 3:04:00 AM, 7.98019409179688
7/20/2024 11:05:00 PM, 7/21/2024 3:05:00 AM, 7.74345827102661
7/20/2024 11:06:00 PM, 7/21/2024 3:06:00 AM, 7.54162931442261
7/20/2024 11:07:00 PM, 7/21/2024 3:07:00 AM, 8.45841598510742
7/20/2024 11:08:00 PM, 7/21/2024 3:08:00 AM, 8.99903297424316
7/20/2024 11:09:00 PM, 7/21/2024 3:09:00 AM, 8.5689582824707
7/20/2024 11:10:00 PM, 7/21/2024 3:10:00 AM, 9.96459197998047
7/20/2024 11:11:00 PM, 7/21/2024 3:11:00 AM, 11.0337400436401
7/20/2024 11:12:00 PM, 7/21/2024 3:12:00 AM, 9.66604137420654
7/20/2024 11:13:00 PM, 7/21/2024 3:13:00 AM, 9.8485689163208
7/20/2024 11:14:00 PM, 7/21/2024 3:14:00 AM, 9.06471538543701
7/20/2024 11:15:00 PM, 7/21/2024 3:15:00 AM, 8.56340312957764
7/20/2024 11:16:00 PM, 7/21/2024 3:16:00 AM, 8.59218883514404
7/20/2024 11:17:00 PM, 7/21/2024 3:17:00 AM, 8.5759162902832
7/20/2024 11:18:00 PM, 7/21/2024 3:18:00 AM, 8.52917289733887
7/20/2024 11:19:00 PM, 7/21/2024 3:19:00 AM, 8.37058734893799
7/20/2024 11:20:00 PM, 7/21/2024 3:20:00 AM, 8.4534330368042
7/20/2024 11:21:00 PM, 7/21/2024 3:21:00 AM, 8.69755744934082
7/20/2024 11:22:00 PM, 7/21/2024 3:22:00 AM, 8.8207950592041
7/20/2024 11:23:00 PM, 7/21/2024 3:23:00 AM, 9.10708713531494
7/20/2024 11:24:00 PM, 7/21/2024 3:24:00 AM, 9.27778434753418
7/20/2024 11:25:00 PM, 7/21/2024 3:25:00 AM, 9.32219314575195
7/20/2024 11:26:00 PM, 7/21/2024 3:26:00 AM, 9.29165267944336
7/20/2024 11:27:00 PM, 7/21/2024 3:27:00 AM, 11.2303676605225
7/20/2024 11:28:00 PM, 7/21/2024 3:28:00 AM, 9.78159618377686
7/20/2024 11:29:00 PM, 7/21/2024 3:29:00 AM, 9.93956851959229
7/20/2024 11:30:00 PM, 7/21/2024 3:30:00 AM, 9.58356952667236
7/20/2024 11:31:00 PM, 7/21/2024 3:31:00 AM, 9.6203556060791
7/20/2024 11:32:00 PM, 7/21/2024 3:32:00 AM, 9.42153835296631
7/20/2024 11:33:00 PM, 7/21/2024 3:33:00 AM, 9.42214584350586
7/20/2024 11:34:00 PM, 7/21/2024 3:34:00 AM, 9.49334716796875
7/20/2024 11:35:00 PM, 7/21/2024 3:35:00 AM, 9.67316150665283
7/20/2024 11:36:00 PM, 7/21/2024 3:36:00 AM, 10.0089416503906
7/20/2024 11:37:00 PM, 7/21/2024 3:37:00 AM, 10.2388134002686
7/20/2024 11:38:00 PM, 7/21/2024 3:38:00 AM, 10.8072175979614
7/20/2024 11:39:00 PM, 7/21/2024 3:39:00 AM, 10.8072175979614
7/20/2024 11:40:00 PM, 7/21/2024 3:40:00 AM, 10.6388578414917
7/20/2024 11:41:00 PM, 7/21/2024 3:41:00 AM, 10.1801557540894
7/20/2024 11:42:00 PM, 7/21/2024 3:42:00 AM, 9.83906841278076
7/20/2024 11:43:00 PM, 7/21/2024 3:43:00 AM, 9.42099952697754
7/20/2024 11:44:00 PM, 7/21/2024 3:44:00 AM, 9.41028690338135
7/20/2024 11:45:00 PM, 7/21/2024 3:45:00 AM, 9.14628791809082
7/20/2024 11:46:00 PM, 7/21/2024 3:46:00 AM, 13.798451423645
7/20/2024 11:47:00 PM, 7/21/2024 3:47:00 AM, 11.2379312515259
7/20/2024 11:48:00 PM, 7/21/2024 3:48:00 AM, 9.59972763061523
7/20/2024 11:49:00 PM, 7/21/2024 3:49:00 AM, 9.39104652404785
7/20/2024 11:50:00 PM, 7/21/2024 3:50:00 AM, 9.2090425491333
7/20/2024 11:51:00 PM, 7/21/2024 3:51:00 AM, 9.35112571716309
7/20/2024 11:52:00 PM, 7/21/2024 3:52:00 AM, 9.38159656524658
7/20/2024 11:53:00 PM, 7/21/2024 3:53:00 AM, 9.3610954284668
7/20/2024 11:54:00 PM, 7/21/2024 3:54:00 AM, 9.43106174468994
7/20/2024 11:55:00 PM, 7/21/2024 3:55:00 AM, 9.46134185791016
7/20/2024 11:56:00 PM, 7/21/2024 3:56:00 AM, 9.4708833694458
7/20/2024 11:57:00 PM, 7/21/2024 3:57:00 AM, 9.51245880126953
7/20/2024 11:58:00 PM, 7/21/2024 3:58:00 AM, 9.8422269821167
7/20/2024 11:59:00 PM, 7/21/2024 3:59:00 AM, 10.2103157043457
7/21/2024 12:00:00 AM, 7/21/2024 4:00:00 AM, 9.9996280670166
7/21/2024 12:01:00 AM, 7/21/2024 4:01:00 AM, 11.1371326446533
7/21/2024 12:02:00 AM, 7/21/2024 4:02:00 AM, 10.8285284042358
7/21/2024 12:03:00 AM, 7/21/2024 4:03:00 AM, 10.0057010650635
7/21/2024 12:04:00 AM, 7/21/2024 4:04:00 AM, 9.61296081542969
7/21/2024 12:05:00 AM, 7/21/2024 4:05:00 AM, 9.47876834869385
7/21/2024 12:06:00 AM, 7/21/2024 4:06:00 AM, 9.51681041717529
7/21/2024 12:07:00 AM, 7/21/2024 4:07:00 AM, 9.40159034729004
7/21/2024 12:08:00 AM, 7/21/2024 4:08:00 AM, 9.40764427185059
7/21/2024 12:09:00 AM, 7/21/2024 4:09:00 AM, 9.68886566162109
7/21/2024 12:10:00 AM, 7/21/2024 4:10:00 AM, 9.94570350646973
7/21/2024 12:11:00 AM, 7/21/2024 4:11:00 AM, 9.69645881652832
7/21/2024 12:12:00 AM, 7/21/2024 4:12:00 AM, 9.52670860290527
7/21/2024 12:13:00 AM, 7/21/2024 4:13:00 AM, 9.54776096343994
7/21/2024 12:14:00 AM, 7/21/2024 4:14:00 AM, 9.53535079956055
7/21/2024 12:15:00 AM, 7/21/2024 4:15:00 AM, 9.58949851989746
7/21/2024 12:16:00 AM, 7/21/2024 4:16:00 AM, 9.87797355651855
7/21/2024 12:17:00 AM, 7/21/2024 4:17:00 AM, 10.3997497558594
7/21/2024 12:18:00 AM, 7/21/2024 4:18:00 AM, 10.7319135665894
7/21/2024 12:19:00 AM, 7/21/2024 4:19:00 AM, 10.6147241592407
7/21/2024 12:20:00 AM, 7/21/2024 4:20:00 AM, 10.2940158843994
7/21/2024 12:21:00 AM, 7/21/2024 4:21:00 AM, 10.365138053894
7/21/2024 12:22:00 AM, 7/21/2024 4:22:00 AM, 10.7319555282593
7/21/2024 12:23:00 AM, 7/21/2024 4:23:00 AM, 11.0730772018433
7/21/2024 12:24:00 AM, 7/21/2024 4:24:00 AM, 10.8456392288208
7/21/2024 12:25:00 AM, 7/21/2024 4:25:00 AM, 11.4094104766846
7/21/2024 12:26:00 AM, 7/21/2024 4:26:00 AM, 11.5397386550903
7/21/2024 12:27:00 AM, 7/21/2024 4:27:00 AM, 11.2798023223877
7/21/2024 12:28:00 AM, 7/21/2024 4:28:00 AM, 11.1722135543823
7/21/2024 12:29:00 AM, 7/21/2024 4:29:00 AM, 11.003514289856
7/21/2024 12:30:00 AM, 7/21/2024 4:30:00 AM, 11.1574611663818
7/21/2024 12:31:00 AM, 7/21/2024 4:31:00 AM, 11.0418643951416
7/21/2024 12:32:00 AM, 7/21/2024 4:32:00 AM, 11.1927118301392
7/21/2024 12:33:00 AM, 7/21/2024 4:33:00 AM, 11.4444150924683
7/21/2024 12:34:00 AM, 7/21/2024 4:34:00 AM, 11.708930015564
7/21/2024 12:35:00 AM, 7/21/2024 4:35:00 AM, 11.6764087677002
7/21/2024 12:36:00 AM, 7/21/2024 4:36:00 AM, 11.4728994369507
7/21/2024 12:37:00 AM, 7/21/2024 4:37:00 AM, 11.8843584060669
7/21/2024 12:38:00 AM, 7/21/2024 4:38:00 AM, 11.8239231109619
7/21/2024 12:39:00 AM, 7/21/2024 4:39:00 AM, 12.901650428772
7/21/2024 12:40:00 AM, 7/21/2024 4:40:00 AM, 12.901650428772
7/21/2024 12:41:00 AM, 7/21/2024 4:41:00 AM, 13.0879259109497
7/21/2024 12:42:00 AM, 7/21/2024 4:42:00 AM, 12.9898052215576
7/21/2024 12:43:00 AM, 7/21/2024 4:43:00 AM, 12.0240631103516
7/21/2024 12:44:00 AM, 7/21/2024 4:44:00 AM, 11.8865423202515
7/21/2024 12:45:00 AM, 7/21/2024 4:45:00 AM, 11.9812431335449
7/21/2024 12:46:00 AM, 7/21/2024 4:46:00 AM, 12.0312547683716
7/21/2024 12:47:00 AM, 7/21/2024 4:47:00 AM, 12.2449626922607
7/21/2024 12:48:00 AM, 7/21/2024 4:48:00 AM, 12.138409614563
7/21/2024 12:49:00 AM, 7/21/2024 4:49:00 AM, 13.9160022735596
7/21/2024 12:50:00 AM, 7/21/2024 4:50:00 AM, 11.8896284103394
7/21/2024 12:51:00 AM, 7/21/2024 4:51:00 AM, 12.5239953994751
7/21/2024 12:52:00 AM, 7/21/2024 4:52:00 AM, 12.1088724136353
7/21/2024 12:53:00 AM, 7/21/2024 4:53:00 AM, 12.3341379165649
7/21/2024 12:54:00 AM, 7/21/2024 4:54:00 AM, 11.6871948242188
7/21/2024 12:55:00 AM, 7/21/2024 4:55:00 AM, 11.490478515625
7/21/2024 12:56:00 AM, 7/21/2024 4:56:00 AM, 11.180591583252
7/21/2024 12:57:00 AM, 7/21/2024 4:57:00 AM, 11.0100517272949
7/21/2024 12:58:00 AM, 7/21/2024 4:58:00 AM, 11.184549331665
7/21/2024 12:59:00 AM, 7/21/2024 4:59:00 AM, 10.8765802383423
7/21/2024 1:00:00 AM, 7/21/2024 5:00:00 AM, 10.6037549972534
7/21/2024 1:01:00 AM, 7/21/2024 5:01:00 AM, 10.3895769119263
7/21/2024 1:02:00 AM, 7/21/2024 5:02:00 AM, 10.7488422393799
7/21/2024 1:03:00 AM, 7/21/2024 5:03:00 AM, 10.5682706832886
7/21/2024 1:04:00 AM, 7/21/2024 5:04:00 AM, 10.9476165771484
7/21/2024 1:05:00 AM, 7/21/2024 5:05:00 AM, 11.410758972168
7/21/2024 1:06:00 AM, 7/21/2024 5:06:00 AM, 13.3831186294556
7/21/2024 1:07:00 AM, 7/21/2024 5:07:00 AM, 13.0868167877197
7/21/2024 1:08:00 AM, 7/21/2024 5:08:00 AM, 12.1124019622803
7/21/2024 1:09:00 AM, 7/21/2024 5:09:00 AM, 11.4372034072876
7/21/2024 1:10:00 AM, 7/21/2024 5:10:00 AM, 10.8228302001953
7/21/2024 1:11:00 AM, 7/21/2024 5:11:00 AM, 10.7602605819702
7/21/2024 1:12:00 AM, 7/21/2024 5:12:00 AM, 10.9578037261963
7/21/2024 1:13:00 AM, 7/21/2024 5:13:00 AM, 10.9555587768555
7/21/2024 1:14:00 AM, 7/21/2024 5:14:00 AM, 11.1576232910156
7/21/2024 1:15:00 AM, 7/21/2024 5:15:00 AM, 10.5690822601318
7/21/2024 1:16:00 AM, 7/21/2024 5:16:00 AM, 10.9765405654907
7/21/2024 1:17:00 AM, 7/21/2024 5:17:00 AM, 11.1729097366333
7/21/2024 1:18:00 AM, 7/21/2024 5:18:00 AM, 11.2254047393799
7/21/2024 1:19:00 AM, 7/21/2024 5:19:00 AM, 11.2450456619263
7/21/2024 1:20:00 AM, 7/21/2024 5:20:00 AM, 11.3961305618286
7/21/2024 1:21:00 AM, 7/21/2024 5:21:00 AM, 11.9102449417114
7/21/2024 1:22:00 AM, 7/21/2024 5:22:00 AM, 12.1462259292603
7/21/2024 1:23:00 AM, 7/21/2024 5:23:00 AM, 11.4700107574463
7/21/2024 1:24:00 AM, 7/21/2024 5:24:00 AM, 11.7831506729126
7/21/2024 1:25:00 AM, 7/21/2024 5:25:00 AM, 11.6878252029419
7/21/2024 1:26:00 AM, 7/21/2024 5:26:00 AM, 11.891170501709
7/21/2024 1:27:00 AM, 7/21/2024 5:27:00 AM, 10.6782350540161
7/21/2024 1:28:00 AM, 7/21/2024 5:28:00 AM, 12.3092880249023
7/21/2024 1:29:00 AM, 7/21/2024 5:29:00 AM, 11.9470624923706
7/21/2024 1:30:00 AM, 7/21/2024 5:30:00 AM, 12.6384391784668
7/21/2024 1:31:00 AM, 7/21/2024 5:31:00 AM, 12.4041166305542
7/21/2024 1:32:00 AM, 7/21/2024 5:32:00 AM, 15.2277088165283
7/21/2024 1:33:00 AM, 7/21/2024 5:33:00 AM, 14.9518547058105
7/21/2024 1:34:00 AM, 7/21/2024 5:34:00 AM, 14.0592460632324
7/21/2024 1:35:00 AM, 7/21/2024 5:35:00 AM, 12.8562536239624
7/21/2024 1:36:00 AM, 7/21/2024 5:36:00 AM, 11.8385667800903
7/21/2024 1:37:00 AM, 7/21/2024 5:37:00 AM, 14.3028802871704
7/21/2024 1:38:00 AM, 7/21/2024 5:38:00 AM, 10.9358139038086
7/21/2024 1:39:00 AM, 7/21/2024 5:39:00 AM, 11.1818361282349
7/21/2024 1:40:00 AM, 7/21/2024 5:40:00 AM, 11.0561828613281
7/21/2024 1:41:00 AM, 7/21/2024 5:41:00 AM, 11.0561828613281
7/21/2024 1:42:00 AM, 7/21/2024 5:42:00 AM, 11.0880756378174
7/21/2024 1:43:00 AM, 7/21/2024 5:43:00 AM, 11.2629022598267
7/21/2024 1:44:00 AM, 7/21/2024 5:44:00 AM, 11.1309366226196
7/21/2024 1:45:00 AM, 7/21/2024 5:45:00 AM, 10.6588401794434
7/21/2024 1:46:00 AM, 7/21/2024 5:46:00 AM, 12.8336963653564
7/21/2024 1:47:00 AM, 7/21/2024 5:47:00 AM, 12.7309331893921
7/21/2024 1:48:00 AM, 7/21/2024 5:48:00 AM, 11.8076610565186
7/21/2024 1:49:00 AM, 7/21/2024 5:49:00 AM, 11.6315479278564
7/21/2024 1:50:00 AM, 7/21/2024 5:50:00 AM, 13.4723081588745
7/21/2024 1:51:00 AM, 7/21/2024 5:51:00 AM, 15.9330253601074
7/21/2024 1:52:00 AM, 7/21/2024 5:52:00 AM, 17.3404636383057
7/21/2024 1:53:00 AM, 7/21/2024 5:53:00 AM, 15.2616176605225
7/21/2024 1:54:00 AM, 7/21/2024 5:54:00 AM, 14.6048164367676
7/21/2024 1:55:00 AM, 7/21/2024 5:55:00 AM, 12.8136968612671
7/21/2024 1:56:00 AM, 7/21/2024 5:56:00 AM, 12.756646156311
7/21/2024 1:57:00 AM, 7/21/2024 5:57:00 AM, 13.5390043258667
7/21/2024 1:58:00 AM, 7/21/2024 5:58:00 AM, 13.3704013824463
7/21/2024 1:59:00 AM, 7/21/2024 5:59:00 AM, 12.755989074707
7/21/2024 2:00:00 AM, 7/21/2024 6:00:00 AM, 14.9385004043579
7/21/2024 2:01:00 AM, 7/21/2024 6:01:00 AM, 12.3424911499023
7/21/2024 2:02:00 AM, 7/21/2024 6:02:00 AM, 13.4457340240479
7/21/2024 2:03:00 AM, 7/21/2024 6:03:00 AM, 15.3463449478149
7/21/2024 2:04:00 AM, 7/21/2024 6:04:00 AM, 12.3867216110229
7/21/2024 2:05:00 AM, 7/21/2024 6:05:00 AM, 14.0794944763184
7/21/2024 2:06:00 AM, 7/21/2024 6:06:00 AM, 11.8237838745117
7/21/2024 2:07:00 AM, 7/21/2024 6:07:00 AM, 11.69508934021
7/21/2024 2:08:00 AM, 7/21/2024 6:08:00 AM, 11.4985132217407
7/21/2024 2:09:00 AM, 7/21/2024 6:09:00 AM, 11.4659366607666
7/21/2024 2:10:00 AM, 7/21/2024 6:10:00 AM, 10.9321327209473
7/21/2024 2:11:00 AM, 7/21/2024 6:11:00 AM, 11.0867462158203
7/21/2024 2:12:00 AM, 7/21/2024 6:12:00 AM, 12.7440233230591
7/21/2024 2:13:00 AM, 7/21/2024 6:13:00 AM, 12.0118541717529
7/21/2024 2:14:00 AM, 7/21/2024 6:14:00 AM, 14.1996927261353
7/21/2024 2:15:00 AM, 7/21/2024 6:15:00 AM, 14.265570640564
7/21/2024 2:16:00 AM, 7/21/2024 6:16:00 AM, 11.7426328659058
7/21/2024 2:17:00 AM, 7/21/2024 6:17:00 AM, 12.3185033798218
7/21/2024 2:18:00 AM, 7/21/2024 6:18:00 AM, 12.4207735061646
7/21/2024 2:19:00 AM, 7/21/2024 6:19:00 AM, 10.8509550094604
7/21/2024 2:20:00 AM, 7/21/2024 6:20:00 AM, 10.7380571365356
7/21/2024 2:21:00 AM, 7/21/2024 6:21:00 AM, 10.9441699981689
7/21/2024 2:22:00 AM, 7/21/2024 6:22:00 AM, 10.9409275054932
7/21/2024 2:23:00 AM, 7/21/2024 6:23:00 AM, 11.1142234802246
7/21/2024 2:24:00 AM, 7/21/2024 6:24:00 AM, 11.0896120071411
7/21/2024 2:25:00 AM, 7/21/2024 6:25:00 AM, 10.898736000061
7/21/2024 2:26:00 AM, 7/21/2024 6:26:00 AM, 11.0294857025146
7/21/2024 2:27:00 AM, 7/21/2024 6:27:00 AM, 12.1995420455933
7/21/2024 2:28:00 AM, 7/21/2024 6:28:00 AM, 12.1721773147583
7/21/2024 2:29:00 AM, 7/21/2024 6:29:00 AM, 16.0027599334717
7/21/2024 2:30:00 AM, 7/21/2024 6:30:00 AM, 15.9043035507202
7/21/2024 2:31:00 AM, 7/21/2024 6:31:00 AM, 16.2967720031738
7/21/2024 2:32:00 AM, 7/21/2024 6:32:00 AM, 17.878755569458
7/21/2024 2:33:00 AM, 7/21/2024 6:33:00 AM, 15.7746725082397
7/21/2024 2:34:00 AM, 7/21/2024 6:34:00 AM, 16.2962646484375
7/21/2024 2:35:00 AM, 7/21/2024 6:35:00 AM, 18.0979080200195
7/21/2024 2:36:00 AM, 7/21/2024 6:36:00 AM, 15.6119842529297
7/21/2024 2:37:00 AM, 7/21/2024 6:37:00 AM, 13.1449813842773
7/21/2024 2:38:00 AM, 7/21/2024 6:38:00 AM, 14.2025194168091
7/21/2024 2:39:00 AM, 7/21/2024 6:39:00 AM, 15.4884767532349
7/21/2024 2:40:00 AM, 7/21/2024 6:40:00 AM, 17.5095977783203
7/21/2024 2:41:00 AM, 7/21/2024 6:41:00 AM, 17.3071041107178
7/21/2024 2:42:00 AM, 7/21/2024 6:42:00 AM, 17.3071041107178
7/21/2024 2:43:00 AM, 7/21/2024 6:43:00 AM, 17.3071041107178
7/21/2024 2:44:00 AM, 7/21/2024 6:44:00 AM, 18.4646968841553
7/21/2024 2:45:00 AM, 7/21/2024 6:45:00 AM, 14.3493585586548
7/21/2024 2:46:00 AM, 7/21/2024 6:46:00 AM, 13.2834501266479
7/21/2024 2:47:00 AM, 7/21/2024 6:47:00 AM, 18.796947479248
7/21/2024 2:48:00 AM, 7/21/2024 6:48:00 AM, 17.2211112976074
7/21/2024 2:49:00 AM, 7/21/2024 6:49:00 AM, 16.4811973571777
7/21/2024 2:50:00 AM, 7/21/2024 6:50:00 AM, 14.2274780273438
7/21/2024 2:51:00 AM, 7/21/2024 6:51:00 AM, 14.5239295959473
7/21/2024 2:52:00 AM, 7/21/2024 6:52:00 AM, 14.3497171401978
7/21/2024 2:53:00 AM, 7/21/2024 6:53:00 AM, 13.3516139984131
7/21/2024 2:54:00 AM, 7/21/2024 6:54:00 AM, 14.7887306213379
7/21/2024 2:55:00 AM, 7/21/2024 6:55:00 AM, 15.4863767623901
7/21/2024 2:56:00 AM, 7/21/2024 6:56:00 AM, 16.1804523468018
7/21/2024 2:57:00 AM, 7/21/2024 6:57:00 AM, 15.6069536209106
7/21/2024 2:58:00 AM, 7/21/2024 6:58:00 AM, 16.5364379882813
7/21/2024 2:59:00 AM, 7/21/2024 6:59:00 AM, 18.0431976318359
7/21/2024 3:00:00 AM, 7/21/2024 7:00:00 AM, 14.9268989562988
7/21/2024 3:01:00 AM, 7/21/2024 7:01:00 AM, 11.3649530410767
7/21/2024 3:02:00 AM, 7/21/2024 7:02:00 AM, 11.5963621139526
7/21/2024 3:03:00 AM, 7/21/2024 7:03:00 AM, 9.72591304779053
7/21/2024 3:04:00 AM, 7/21/2024 7:04:00 AM, 9.88060188293457
7/21/2024 3:05:00 AM, 7/21/2024 7:05:00 AM, 10.1312694549561
7/21/2024 3:06:00 AM, 7/21/2024 7:06:00 AM, 9.7890100479126
7/21/2024 3:07:00 AM, 7/21/2024 7:07:00 AM, 9.73768043518066
7/21/2024 3:08:00 AM, 7/21/2024 7:08:00 AM, 10.3709983825684
7/21/2024 3:09:00 AM, 7/21/2024 7:09:00 AM, 10.5748653411865
7/21/2024 3:10:00 AM, 7/21/2024 7:10:00 AM, 10.5563774108887
7/21/2024 3:11:00 AM, 7/21/2024 7:11:00 AM, 10.6137723922729
7/21/2024 3:12:00 AM, 7/21/2024 7:12:00 AM, 10.2352752685547
7/21/2024 3:13:00 AM, 7/21/2024 7:13:00 AM, 9.78421211242676
7/21/2024 3:14:00 AM, 7/21/2024 7:14:00 AM, 9.80283260345459
7/21/2024 3:15:00 AM, 7/21/2024 7:15:00 AM, 9.86999893188477
7/21/2024 3:16:00 AM, 7/21/2024 7:16:00 AM, 9.52755641937256
7/21/2024 3:17:00 AM, 7/21/2024 7:17:00 AM, 9.67174434661865
7/21/2024 3:18:00 AM, 7/21/2024 7:18:00 AM, 9.71345806121826
7/21/2024 3:19:00 AM, 7/21/2024 7:19:00 AM, 10.2243213653564
7/21/2024 3:20:00 AM, 7/21/2024 7:20:00 AM, 12.713550567627
7/21/2024 3:21:00 AM, 7/21/2024 7:21:00 AM, 12.0437803268433
7/21/2024 3:22:00 AM, 7/21/2024 7:22:00 AM, 11.9642429351807
7/21/2024 3:23:00 AM, 7/21/2024 7:23:00 AM, 11.4047317504883
7/21/2024 3:24:00 AM, 7/21/2024 7:24:00 AM, 10.8225803375244
7/21/2024 3:25:00 AM, 7/21/2024 7:25:00 AM, 11.0401039123535
7/21/2024 3:26:00 AM, 7/21/2024 7:26:00 AM, 13.3726100921631
7/21/2024 3:27:00 AM, 7/21/2024 7:27:00 AM, 10.6725797653198
7/21/2024 3:28:00 AM, 7/21/2024 7:28:00 AM, 10.9282026290894
7/21/2024 3:29:00 AM, 7/21/2024 7:29:00 AM, 11.0339212417603
7/21/2024 3:30:00 AM, 7/21/2024 7:30:00 AM, 11.1675357818604
7/21/2024 3:31:00 AM, 7/21/2024 7:31:00 AM, 11.248480796814
7/21/2024 3:32:00 AM, 7/21/2024 7:32:00 AM, 11.7744522094727
7/21/2024 3:33:00 AM, 7/21/2024 7:33:00 AM, 12.5019521713257
7/21/2024 3:34:00 AM, 7/21/2024 7:34:00 AM, 15.1730165481567
7/21/2024 3:35:00 AM, 7/21/2024 7:35:00 AM, 17.5920372009277
7/21/2024 3:36:00 AM, 7/21/2024 7:36:00 AM, 18.0201835632324
7/21/2024 3:37:00 AM, 7/21/2024 7:37:00 AM, 14.9690284729004
7/21/2024 3:38:00 AM, 7/21/2024 7:38:00 AM, 14.0397329330444
7/21/2024 3:39:00 AM, 7/21/2024 7:39:00 AM, 16.8826560974121
7/21/2024 3:40:00 AM, 7/21/2024 7:40:00 AM, 14.0843486785889
7/21/2024 3:41:00 AM, 7/21/2024 7:41:00 AM, 14.6536989212036
7/21/2024 3:42:00 AM, 7/21/2024 7:42:00 AM, 14.6900367736816
7/21/2024 3:43:00 AM, 7/21/2024 7:43:00 AM, 14.6785831451416
7/21/2024 3:44:00 AM, 7/21/2024 7:44:00 AM, 14.6785831451416
7/21/2024 3:45:00 AM, 7/21/2024 7:45:00 AM, 14.4200706481934
7/21/2024 3:46:00 AM, 7/21/2024 7:46:00 AM, 13.8526620864868
7/21/2024 3:47:00 AM, 7/21/2024 7:47:00 AM, 13.7275314331055
7/21/2024 3:48:00 AM, 7/21/2024 7:48:00 AM, 12.9482250213623
7/21/2024 3:49:00 AM, 7/21/2024 7:49:00 AM, 12.8778581619263
7/21/2024 3:50:00 AM, 7/21/2024 7:50:00 AM, 13.1657047271729
7/21/2024 3:51:00 AM, 7/21/2024 7:51:00 AM, 12.7861680984497
7/21/2024 3:52:00 AM, 7/21/2024 7:52:00 AM, 14.9728870391846
7/21/2024 3:53:00 AM, 7/21/2024 7:53:00 AM, 12.4345426559448
7/21/2024 3:54:00 AM, 7/21/2024 7:54:00 AM, 12.9748306274414
7/21/2024 3:55:00 AM, 7/21/2024 7:55:00 AM, 13.623423576355
7/21/2024 3:56:00 AM, 7/21/2024 7:56:00 AM, 12.4499273300171
7/21/2024 3:57:00 AM, 7/21/2024 7:57:00 AM, 12.5055665969849
7/21/2024 3:58:00 AM, 7/21/2024 7:58:00 AM, 13.4553813934326
7/21/2024 3:59:00 AM, 7/21/2024 7:59:00 AM, 12.4337139129639
7/21/2024 4:00:00 AM, 7/21/2024 8:00:00 AM, 12.3357000350952
7/21/2024 4:01:00 AM, 7/21/2024 8:01:00 AM, 12.0456199645996
7/21/2024 4:02:00 AM, 7/21/2024 8:02:00 AM, 13.9389677047729
7/21/2024 4:03:00 AM, 7/21/2024 8:03:00 AM, 17.0566024780273
7/21/2024 4:04:00 AM, 7/21/2024 8:04:00 AM, 19.5793590545654
7/21/2024 4:05:00 AM, 7/21/2024 8:05:00 AM, 20.3329753875732
7/21/2024 4:06:00 AM, 7/21/2024 8:06:00 AM, 19.3926658630371
7/21/2024 4:07:00 AM, 7/21/2024 8:07:00 AM, 20.0754470825195
7/21/2024 4:08:00 AM, 7/21/2024 8:08:00 AM, 19.1423416137695
7/21/2024 4:09:00 AM, 7/21/2024 8:09:00 AM, 17.1042060852051
7/21/2024 4:10:00 AM, 7/21/2024 8:10:00 AM, 16.7743492126465
7/21/2024 4:11:00 AM, 7/21/2024 8:11:00 AM, 16.2589988708496
7/21/2024 4:12:00 AM, 7/21/2024 8:12:00 AM, 15.8017349243164
7/21/2024 4:13:00 AM, 7/21/2024 8:13:00 AM, 16.1756019592285
7/21/2024 4:14:00 AM, 7/21/2024 8:14:00 AM, 15.9964218139648
7/21/2024 4:15:00 AM, 7/21/2024 8:15:00 AM, 15.0372705459595
7/21/2024 4:16:00 AM, 7/21/2024 8:16:00 AM, 15.2843866348267
7/21/2024 4:17:00 AM, 7/21/2024 8:17:00 AM, 13.7438154220581
7/21/2024 4:18:00 AM, 7/21/2024 8:18:00 AM, 14.1070232391357
7/21/2024 4:19:00 AM, 7/21/2024 8:19:00 AM, 15.0012550354004
7/21/2024 4:20:00 AM, 7/21/2024 8:20:00 AM, 19.0627384185791
7/21/2024 4:21:00 AM, 7/21/2024 8:21:00 AM, 17.6283111572266
7/21/2024 4:22:00 AM, 7/21/2024 8:22:00 AM, 17.6414108276367
7/21/2024 4:23:00 AM, 7/21/2024 8:23:00 AM, 18.2892818450928
7/21/2024 4:24:00 AM, 7/21/2024 8:24:00 AM, 17.6351757049561
7/21/2024 4:25:00 AM, 7/21/2024 8:25:00 AM, 16.3577156066895
7/21/2024 4:26:00 AM, 7/21/2024 8:26:00 AM, 15.9379587173462
7/21/2024 4:27:00 AM, 7/21/2024 8:27:00 AM, 16.393461227417
7/21/2024 4:28:00 AM, 7/21/2024 8:28:00 AM, 15.770167350769
7/21/2024 4:29:00 AM, 7/21/2024 8:29:00 AM, 15.1353120803833
7/21/2024 4:30:00 AM, 7/21/2024 8:30:00 AM, 14.466420173645
7/21/2024 4:31:00 AM, 7/21/2024 8:31:00 AM, 15.1477565765381
7/21/2024 4:32:00 AM, 7/21/2024 8:32:00 AM, 14.8250722885132
7/21/2024 4:33:00 AM, 7/21/2024 8:33:00 AM, 13.7843189239502
7/21/2024 4:34:00 AM, 7/21/2024 8:34:00 AM, 13.3725385665894
7/21/2024 4:35:00 AM, 7/21/2024 8:35:00 AM, 12.8409175872803
7/21/2024 4:36:00 AM, 7/21/2024 8:36:00 AM, 12.3587875366211
7/21/2024 4:37:00 AM, 7/21/2024 8:37:00 AM, 13.3305435180664
7/21/2024 4:38:00 AM, 7/21/2024 8:38:00 AM, 12.8564376831055
7/21/2024 4:39:00 AM, 7/21/2024 8:39:00 AM, 13.1495876312256
7/21/2024 4:40:00 AM, 7/21/2024 8:40:00 AM, 12.9657201766968
7/21/2024 4:41:00 AM, 7/21/2024 8:41:00 AM, 12.4157047271729
7/21/2024 4:42:00 AM, 7/21/2024 8:42:00 AM, 12.3508825302124
7/21/2024 4:43:00 AM, 7/21/2024 8:43:00 AM, 12.4530773162842
7/21/2024 4:44:00 AM, 7/21/2024 8:44:00 AM, 12.4804630279541
7/21/2024 4:45:00 AM, 7/21/2024 8:45:00 AM, 12.4804630279541
7/21/2024 4:46:00 AM, 7/21/2024 8:46:00 AM, 12.4841260910034
7/21/2024 4:47:00 AM, 7/21/2024 8:47:00 AM, 16.3270320892334
7/21/2024 4:48:00 AM, 7/21/2024 8:48:00 AM, 14.8196687698364
7/21/2024 4:49:00 AM, 7/21/2024 8:49:00 AM, 13.1901121139526
7/21/2024 4:50:00 AM, 7/21/2024 8:50:00 AM, 11.063512802124
7/21/2024 4:51:00 AM, 7/21/2024 8:51:00 AM, 12.4117565155029
7/21/2024 4:52:00 AM, 7/21/2024 8:52:00 AM, 14.3075857162476
7/21/2024 4:53:00 AM, 7/21/2024 8:53:00 AM, 16.0268173217773
7/21/2024 4:54:00 AM, 7/21/2024 8:54:00 AM, 14.1702947616577
7/21/2024 4:55:00 AM, 7/21/2024 8:55:00 AM, 11.9037380218506
7/21/2024 4:56:00 AM, 7/21/2024 8:56:00 AM, 12.0077772140503
7/21/2024 4:57:00 AM, 7/21/2024 8:57:00 AM, 18.1544361114502
7/21/2024 4:58:00 AM, 7/21/2024 8:58:00 AM, 19.2345008850098
7/21/2024 4:59:00 AM, 7/21/2024 8:59:00 AM, 15.5991201400757
7/21/2024 5:00:00 AM, 7/21/2024 9:00:00 AM, 17.7776317596436
7/21/2024 5:01:00 AM, 7/21/2024 9:01:00 AM, 20.102632522583
7/21/2024 5:02:00 AM, 7/21/2024 9:02:00 AM, 14.8785963058472
7/21/2024 5:03:00 AM, 7/21/2024 9:03:00 AM, 14.843656539917
7/21/2024 5:04:00 AM, 7/21/2024 9:04:00 AM, 11.7944507598877
7/21/2024 5:05:00 AM, 7/21/2024 9:05:00 AM, 10.0834884643555
7/21/2024 5:06:00 AM, 7/21/2024 9:06:00 AM, 12.7393140792847
7/21/2024 5:07:00 AM, 7/21/2024 9:07:00 AM, 14.7856998443604
7/21/2024 5:08:00 AM, 7/21/2024 9:08:00 AM, 14.1572942733765
7/21/2024 5:09:00 AM, 7/21/2024 9:09:00 AM, 12.9608144760132
7/21/2024 5:10:00 AM, 7/21/2024 9:10:00 AM, 9.69077968597412
7/21/2024 5:11:00 AM, 7/21/2024 9:11:00 AM, 7.34935998916626
7/21/2024 5:12:00 AM, 7/21/2024 9:12:00 AM, 7.15053510665894
7/21/2024 5:13:00 AM, 7/21/2024 9:13:00 AM, 7.56529235839844
7/21/2024 5:14:00 AM, 7/21/2024 9:14:00 AM, 7.18601036071777
7/21/2024 5:15:00 AM, 7/21/2024 9:15:00 AM, 6.19711399078369
7/21/2024 5:16:00 AM, 7/21/2024 9:16:00 AM, 15.2223196029663
7/21/2024 5:17:00 AM, 7/21/2024 9:17:00 AM, 11.94642162323
7/21/2024 5:18:00 AM, 7/21/2024 9:18:00 AM, 10.3057584762573
7/21/2024 5:19:00 AM, 7/21/2024 9:19:00 AM, 12.4893283843994
7/21/2024 5:20:00 AM, 7/21/2024 9:20:00 AM, 10.5191287994385
7/21/2024 5:21:00 AM, 7/21/2024 9:21:00 AM, 8.45616626739502
7/21/2024 5:22:00 AM, 7/21/2024 9:22:00 AM, 9.03662967681885
7/21/2024 5:23:00 AM, 7/21/2024 9:23:00 AM, 18.4923496246338
7/21/2024 5:24:00 AM, 7/21/2024 9:24:00 AM, 12.0189208984375
7/21/2024 5:25:00 AM, 7/21/2024 9:25:00 AM, 11.4066343307495
7/21/2024 5:26:00 AM, 7/21/2024 9:26:00 AM, 10.8049345016479
7/21/2024 5:27:00 AM, 7/21/2024 9:27:00 AM, 10.4793405532837
7/21/2024 5:28:00 AM, 7/21/2024 9:28:00 AM, 10.6889772415161
7/21/2024 5:29:00 AM, 7/21/2024 9:29:00 AM, 7.32956266403198
7/21/2024 5:30:00 AM, 7/21/2024 9:30:00 AM, 7.04169225692749
7/21/2024 5:31:00 AM, 7/21/2024 9:31:00 AM, 7.75553846359253
7/21/2024 5:32:00 AM, 7/21/2024 9:32:00 AM, 7.51676750183105
7/21/2024 5:33:00 AM, 7/21/2024 9:33:00 AM, 7.40253591537476
7/21/2024 5:34:00 AM, 7/21/2024 9:34:00 AM, 6.3948655128479
7/21/2024 5:35:00 AM, 7/21/2024 9:35:00 AM, 6.44422149658203
7/21/2024 5:36:00 AM, 7/21/2024 9:36:00 AM, 6.09281396865845
7/21/2024 5:37:00 AM, 7/21/2024 9:37:00 AM, 9.61850166320801
7/21/2024 5:38:00 AM, 7/21/2024 9:38:00 AM, 8.83763599395752
7/21/2024 5:39:00 AM, 7/21/2024 9:39:00 AM, 8.26211643218994
7/21/2024 5:40:00 AM, 7/21/2024 9:40:00 AM, 9.60397911071777
7/21/2024 5:41:00 AM, 7/21/2024 9:41:00 AM, 11.1458215713501
7/21/2024 5:42:00 AM, 7/21/2024 9:42:00 AM, 12.1396751403809
7/21/2024 5:43:00 AM, 7/21/2024 9:43:00 AM, 12.7455596923828
7/21/2024 5:44:00 AM, 7/21/2024 9:44:00 AM, 8.05029678344727
7/21/2024 5:45:00 AM, 7/21/2024 9:45:00 AM, 8.44839000701904
7/21/2024 5:46:00 AM, 7/21/2024 9:46:00 AM, 8.44839000701904
7/21/2024 5:47:00 AM, 7/21/2024 9:47:00 AM, 10.5230131149292
7/21/2024 5:48:00 AM, 7/21/2024 9:48:00 AM, 9.76075458526611
7/21/2024 5:49:00 AM, 7/21/2024 9:49:00 AM, 7.90845251083374
7/21/2024 5:50:00 AM, 7/21/2024 9:50:00 AM, 7.07783985137939
7/21/2024 5:51:00 AM, 7/21/2024 9:51:00 AM, 10.4000883102417
7/21/2024 5:52:00 AM, 7/21/2024 9:52:00 AM, 8.20941734313965
7/21/2024 5:53:00 AM, 7/21/2024 9:53:00 AM, 13.8488235473633
7/21/2024 5:54:00 AM, 7/21/2024 9:54:00 AM, 12.6878480911255
7/21/2024 5:55:00 AM, 7/21/2024 9:55:00 AM, 12.3565835952759
7/21/2024 5:56:00 AM, 7/21/2024 9:56:00 AM, 8.19347667694092
7/21/2024 5:57:00 AM, 7/21/2024 9:57:00 AM, 10.60178565979
7/21/2024 5:58:00 AM, 7/21/2024 9:58:00 AM, 9.47689342498779
7/21/2024 5:59:00 AM, 7/21/2024 9:59:00 AM, 10.4072399139404
7/21/2024 6:00:00 AM, 7/21/2024 10:00:00 AM, 10.1949157714844
7/21/2024 6:01:00 AM, 7/21/2024 10:01:00 AM, 10.3507823944092
7/21/2024 6:02:00 AM, 7/21/2024 10:02:00 AM, 9.27219009399414
7/21/2024 6:03:00 AM, 7/21/2024 10:03:00 AM, 9.86127376556396
7/21/2024 6:04:00 AM, 7/21/2024 10:04:00 AM, 7.65777063369751
7/21/2024 6:05:00 AM, 7/21/2024 10:05:00 AM, 9.98406600952148
7/21/2024 6:06:00 AM, 7/21/2024 10:06:00 AM, 9.92455291748047
7/21/2024 6:07:00 AM, 7/21/2024 10:07:00 AM, 12.3106184005737
7/21/2024 6:08:00 AM, 7/21/2024 10:08:00 AM, 10.5051517486572
7/21/2024 6:09:00 AM, 7/21/2024 10:09:00 AM, 10.6452035903931
7/21/2024 6:10:00 AM, 7/21/2024 10:10:00 AM, 9.3562183380127
7/21/2024 6:11:00 AM, 7/21/2024 10:11:00 AM, 9.76693153381348
7/21/2024 6:12:00 AM, 7/21/2024 10:12:00 AM, 8.4013671875
7/21/2024 6:13:00 AM, 7/21/2024 10:13:00 AM, 7.85517692565918
7/21/2024 6:14:00 AM, 7/21/2024 10:14:00 AM, 7.34629726409912
7/21/2024 6:15:00 AM, 7/21/2024 10:15:00 AM, 7.87438011169434
7/21/2024 6:16:00 AM, 7/21/2024 10:16:00 AM, 6.39979267120361
7/21/2024 6:17:00 AM, 7/21/2024 10:17:00 AM, 7.15742874145508
7/21/2024 6:18:00 AM, 7/21/2024 10:18:00 AM, 6.28003120422363
7/21/2024 6:19:00 AM, 7/21/2024 10:19:00 AM, 6.52873802185059
7/21/2024 6:20:00 AM, 7/21/2024 10:20:00 AM, 6.40405941009521
7/21/2024 6:21:00 AM, 7/21/2024 10:21:00 AM, 6.20902538299561
7/21/2024 6:22:00 AM, 7/21/2024 10:22:00 AM, 6.44646406173706
7/21/2024 6:23:00 AM, 7/21/2024 10:23:00 AM, 5.55825471878052
7/21/2024 6:24:00 AM, 7/21/2024 10:24:00 AM, 5.81530427932739
7/21/2024 6:25:00 AM, 7/21/2024 10:25:00 AM, 5.97651624679565
7/21/2024 6:26:00 AM, 7/21/2024 10:26:00 AM, 6.26279735565186
7/21/2024 6:27:00 AM, 7/21/2024 10:27:00 AM, 6.27909088134766
7/21/2024 6:28:00 AM, 7/21/2024 10:28:00 AM, 6.39662981033325
7/21/2024 6:29:00 AM, 7/21/2024 10:29:00 AM, 6.41978216171265
7/21/2024 6:30:00 AM, 7/21/2024 10:30:00 AM, 6.48489332199097
7/21/2024 6:31:00 AM, 7/21/2024 10:31:00 AM, 6.3503475189209
7/21/2024 6:32:00 AM, 7/21/2024 10:32:00 AM, 6.23994445800781
7/21/2024 6:33:00 AM, 7/21/2024 10:33:00 AM, 6.41810703277588
7/21/2024 6:34:00 AM, 7/21/2024 10:34:00 AM, 6.36906147003174
7/21/2024 6:35:00 AM, 7/21/2024 10:35:00 AM, 6.26823139190674
7/21/2024 6:36:00 AM, 7/21/2024 10:36:00 AM, 6.50695657730103
7/21/2024 6:37:00 AM, 7/21/2024 10:37:00 AM, 6.59484100341797
7/21/2024 6:38:00 AM, 7/21/2024 10:38:00 AM, 6.81168222427368
7/21/2024 6:39:00 AM, 7/21/2024 10:39:00 AM, 6.83515310287476
7/21/2024 6:40:00 AM, 7/21/2024 10:40:00 AM, 7.14597606658936
7/21/2024 6:41:00 AM, 7/21/2024 10:41:00 AM, 7.21764135360718
7/21/2024 6:42:00 AM, 7/21/2024 10:42:00 AM, 7.53247785568237
7/21/2024 6:43:00 AM, 7/21/2024 10:43:00 AM, 7.8741626739502
7/21/2024 6:44:00 AM, 7/21/2024 10:44:00 AM, 7.75413084030151
7/21/2024 6:45:00 AM, 7/21/2024 10:45:00 AM, 7.99971532821655
7/21/2024 6:46:00 AM, 7/21/2024 10:46:00 AM, 7.94949245452881
7/21/2024 6:47:00 AM, 7/21/2024 10:47:00 AM, 7.94949245452881
7/21/2024 6:48:00 AM, 7/21/2024 10:48:00 AM, 6.90781402587891
7/21/2024 6:49:00 AM, 7/21/2024 10:49:00 AM, 7.32586002349854
7/21/2024 6:50:00 AM, 7/21/2024 10:50:00 AM, 8.03635215759277
7/21/2024 6:51:00 AM, 7/21/2024 10:51:00 AM, 7.32421970367432
7/21/2024 6:52:00 AM, 7/21/2024 10:52:00 AM, 9.69693183898926
7/21/2024 6:53:00 AM, 7/21/2024 10:53:00 AM, 9.01806926727295
7/21/2024 6:54:00 AM, 7/21/2024 10:54:00 AM, 11.606481552124
7/21/2024 6:55:00 AM, 7/21/2024 10:55:00 AM, 11.918399810791
7/21/2024 6:56:00 AM, 7/21/2024 10:56:00 AM, 11.7024230957031
7/21/2024 6:57:00 AM, 7/21/2024 10:57:00 AM, 12.7001752853394
7/21/2024 6:58:00 AM, 7/21/2024 10:58:00 AM, 11.921070098877
7/21/2024 6:59:00 AM, 7/21/2024 10:59:00 AM, 12.1328411102295
7/21/2024 7:00:00 AM, 7/21/2024 11:00:00 AM, 11.7368659973145
7/21/2024 7:01:00 AM, 7/21/2024 11:01:00 AM, 8.01701545715332
7/21/2024 7:02:00 AM, 7/21/2024 11:02:00 AM, 8.36935806274414
7/21/2024 7:03:00 AM, 7/21/2024 11:03:00 AM, 13.3845109939575
7/21/2024 7:04:00 AM, 7/21/2024 11:04:00 AM, 8.74139213562012
7/21/2024 7:05:00 AM, 7/21/2024 11:05:00 AM, 8.74114418029785
7/21/2024 7:06:00 AM, 7/21/2024 11:06:00 AM, 8.92996120452881
7/21/2024 7:07:00 AM, 7/21/2024 11:07:00 AM, 8.99520111083984
7/21/2024 7:08:00 AM, 7/21/2024 11:08:00 AM, 10.2275342941284
7/21/2024 7:09:00 AM, 7/21/2024 11:09:00 AM, 10.1043548583984
7/21/2024 7:10:00 AM, 7/21/2024 11:10:00 AM, 11.7080535888672
7/21/2024 7:11:00 AM, 7/21/2024 11:11:00 AM, 12.2817811965942
7/21/2024 7:12:00 AM, 7/21/2024 11:12:00 AM, 11.1556644439697
7/21/2024 7:13:00 AM, 7/21/2024 11:13:00 AM, 13.4379720687866
7/21/2024 7:14:00 AM, 7/21/2024 11:14:00 AM, 12.7294225692749
7/21/2024 7:15:00 AM, 7/21/2024 11:15:00 AM, 11.4183750152588
7/21/2024 7:16:00 AM, 7/21/2024 11:16:00 AM, 10.474383354187
7/21/2024 7:17:00 AM, 7/21/2024 11:17:00 AM, 9.29530048370361
7/21/2024 7:18:00 AM, 7/21/2024 11:18:00 AM, 9.40295791625977
7/21/2024 7:19:00 AM, 7/21/2024 11:19:00 AM, 10.3017358779907
7/21/2024 7:20:00 AM, 7/21/2024 11:20:00 AM, 8.90666103363037
7/21/2024 7:21:00 AM, 7/21/2024 11:21:00 AM, 10.7246837615967
7/21/2024 7:22:00 AM, 7/21/2024 11:22:00 AM, 10.770565032959
7/21/2024 7:23:00 AM, 7/21/2024 11:23:00 AM, 9.84361171722412
7/21/2024 7:24:00 AM, 7/21/2024 11:24:00 AM, 8.50132656097412
7/21/2024 7:25:00 AM, 7/21/2024 11:25:00 AM, 9.21307182312012
7/21/2024 7:26:00 AM, 7/21/2024 11:26:00 AM, 11.4859819412231
7/21/2024 7:27:00 AM, 7/21/2024 11:27:00 AM, 13.6283674240112
7/21/2024 7:28:00 AM, 7/21/2024 11:28:00 AM, 15.3459148406982
7/21/2024 7:29:00 AM, 7/21/2024 11:29:00 AM, 12.517502784729
7/21/2024 7:30:00 AM, 7/21/2024 11:30:00 AM, 13.1800575256348
7/21/2024 7:31:00 AM, 7/21/2024 11:31:00 AM, 14.7692937850952
7/21/2024 7:32:00 AM, 7/21/2024 11:32:00 AM, 13.160984992981
7/21/2024 7:33:00 AM, 7/21/2024 11:33:00 AM, 14.8382234573364
7/21/2024 7:34:00 AM, 7/21/2024 11:34:00 AM, 13.5148210525513
7/21/2024 7:35:00 AM, 7/21/2024 11:35:00 AM, 15.7020196914673
7/21/2024 7:36:00 AM, 7/21/2024 11:36:00 AM, 13.6302003860474
7/21/2024 7:37:00 AM, 7/21/2024 11:37:00 AM, 11.3401689529419
7/21/2024 7:38:00 AM, 7/21/2024 11:38:00 AM, 10.8485345840454
7/21/2024 7:39:00 AM, 7/21/2024 11:39:00 AM, 11.2459917068481
7/21/2024 7:40:00 AM, 7/21/2024 11:40:00 AM, 14.0410823822021
7/21/2024 7:41:00 AM, 7/21/2024 11:41:00 AM, 14.146164894104
7/21/2024 7:42:00 AM, 7/21/2024 11:42:00 AM, 11.4823703765869
7/21/2024 7:43:00 AM, 7/21/2024 11:43:00 AM, 17.1028156280518
7/21/2024 7:44:00 AM, 7/21/2024 11:44:00 AM, 10.7421035766602
7/21/2024 7:45:00 AM, 7/21/2024 11:45:00 AM, 14.3697023391724
7/21/2024 7:46:00 AM, 7/21/2024 11:46:00 AM, 7.97860813140869
7/21/2024 7:47:00 AM, 7/21/2024 11:47:00 AM, 8.10774993896484
7/21/2024 7:48:00 AM, 7/21/2024 11:48:00 AM, 8.10774993896484
7/21/2024 7:49:00 AM, 7/21/2024 11:49:00 AM, 11.0537595748901
7/21/2024 7:50:00 AM, 7/21/2024 11:50:00 AM, 14.9005613327026
7/21/2024 7:51:00 AM, 7/21/2024 11:51:00 AM, 13.7543382644653
7/21/2024 7:52:00 AM, 7/21/2024 11:52:00 AM, 10.0282373428345
7/21/2024 7:53:00 AM, 7/21/2024 11:53:00 AM, 8.93859195709229
7/21/2024 7:54:00 AM, 7/21/2024 11:54:00 AM, 7.06775712966919
7/21/2024 7:55:00 AM, 7/21/2024 11:55:00 AM, 7.53769397735596
7/21/2024 7:56:00 AM, 7/21/2024 11:56:00 AM, 9.45226573944092
7/21/2024 7:57:00 AM, 7/21/2024 11:57:00 AM, 7.16366958618164
7/21/2024 7:58:00 AM, 7/21/2024 11:58:00 AM, 7.16373205184937
7/21/2024 7:59:00 AM, 7/21/2024 11:59:00 AM, 10.7412729263306
7/21/2024 8:00:00 AM, 7/21/2024 12:00:00 PM, 14.1855173110962
7/21/2024 8:01:00 AM, 7/21/2024 12:01:00 PM, 8.64967155456543
7/21/2024 8:02:00 AM, 7/21/2024 12:02:00 PM, 6.83053731918335
7/21/2024 8:03:00 AM, 7/21/2024 12:03:00 PM, 5.74728631973267
7/21/2024 8:04:00 AM, 7/21/2024 12:04:00 PM, 5.18256235122681
7/21/2024 8:05:00 AM, 7/21/2024 12:05:00 PM, 5.26333713531494
7/21/2024 8:06:00 AM, 7/21/2024 12:06:00 PM, 5.50772428512573
7/21/2024 8:07:00 AM, 7/21/2024 12:07:00 PM, 5.33166456222534
7/21/2024 8:08:00 AM, 7/21/2024 12:08:00 PM, 4.66440057754517
7/21/2024 8:09:00 AM, 7/21/2024 12:09:00 PM, 4.15535116195679
7/21/2024 8:10:00 AM, 7/21/2024 12:10:00 PM, 4.43571519851685
7/21/2024 8:11:00 AM, 7/21/2024 12:11:00 PM, 4.18741846084595
7/21/2024 8:12:00 AM, 7/21/2024 12:12:00 PM, 3.58462357521057
7/21/2024 8:13:00 AM, 7/21/2024 12:13:00 PM, 3.78311729431152
7/21/2024 8:14:00 AM, 7/21/2024 12:14:00 PM, 3.79000163078308
7/21/2024 8:15:00 AM, 7/21/2024 12:15:00 PM, 4.11180019378662
7/21/2024 8:16:00 AM, 7/21/2024 12:16:00 PM, 4.7289571762085
7/21/2024 8:17:00 AM, 7/21/2024 12:17:00 PM, 4.62313556671143
7/21/2024 8:18:00 AM, 7/21/2024 12:18:00 PM, 3.76719546318054
7/21/2024 8:19:00 AM, 7/21/2024 12:19:00 PM, 3.76291489601135
7/21/2024 8:20:00 AM, 7/21/2024 12:20:00 PM, 3.49801826477051
7/21/2024 8:21:00 AM, 7/21/2024 12:21:00 PM, 3.46484041213989
7/21/2024 8:22:00 AM, 7/21/2024 12:22:00 PM, 3.78023791313171
7/21/2024 8:23:00 AM, 7/21/2024 12:23:00 PM, 3.51204538345337
7/21/2024 8:24:00 AM, 7/21/2024 12:24:00 PM, 3.48405623435974
7/21/2024 8:25:00 AM, 7/21/2024 12:25:00 PM, 3.79111409187317
7/21/2024 8:26:00 AM, 7/21/2024 12:26:00 PM, 4.00327777862549
7/21/2024 8:27:00 AM, 7/21/2024 12:27:00 PM, 3.91423463821411
7/21/2024 8:28:00 AM, 7/21/2024 12:28:00 PM, 4.00988531112671
7/21/2024 8:29:00 AM, 7/21/2024 12:29:00 PM, 3.98090529441833
7/21/2024 8:30:00 AM, 7/21/2024 12:30:00 PM, 3.94963073730469
7/21/2024 8:31:00 AM, 7/21/2024 12:31:00 PM, 4.67299270629883
7/21/2024 8:32:00 AM, 7/21/2024 12:32:00 PM, 4.56814050674438
7/21/2024 8:33:00 AM, 7/21/2024 12:33:00 PM, 5.02192687988281
7/21/2024 8:34:00 AM, 7/21/2024 12:34:00 PM, 4.49193859100342
7/21/2024 8:35:00 AM, 7/21/2024 12:35:00 PM, 4.64660692214966
7/21/2024 8:36:00 AM, 7/21/2024 12:36:00 PM, 5.04217958450317
7/21/2024 8:37:00 AM, 7/21/2024 12:37:00 PM, 4.86291074752808
7/21/2024 8:38:00 AM, 7/21/2024 12:38:00 PM, 5.24437570571899
7/21/2024 8:39:00 AM, 7/21/2024 12:39:00 PM, 4.52498006820679
7/21/2024 8:40:00 AM, 7/21/2024 12:40:00 PM, 4.1904935836792
7/21/2024 8:41:00 AM, 7/21/2024 12:41:00 PM, 4.02646541595459
7/21/2024 8:42:00 AM, 7/21/2024 12:42:00 PM, 3.99399709701538
7/21/2024 8:43:00 AM, 7/21/2024 12:43:00 PM, 4.19152069091797
7/21/2024 8:44:00 AM, 7/21/2024 12:44:00 PM, 4.55289793014526
7/21/2024 8:45:00 AM, 7/21/2024 12:45:00 PM, 4.4226016998291
7/21/2024 8:46:00 AM, 7/21/2024 12:46:00 PM, 4.44669771194458
7/21/2024 8:47:00 AM, 7/21/2024 12:47:00 PM, 4.48758172988892
7/21/2024 8:48:00 AM, 7/21/2024 12:48:00 PM, 4.67503213882446
7/21/2024 8:49:00 AM, 7/21/2024 12:49:00 PM, 4.67503213882446
7/21/2024 8:50:00 AM, 7/21/2024 12:50:00 PM, 4.71627378463745
7/21/2024 8:51:00 AM, 7/21/2024 12:51:00 PM, 4.05180597305298
7/21/2024 8:52:00 AM, 7/21/2024 12:52:00 PM, 3.64431643486023
7/21/2024 8:53:00 AM, 7/21/2024 12:53:00 PM, 3.84048342704773
7/21/2024 8:54:00 AM, 7/21/2024 12:54:00 PM, 4.10210084915161
7/21/2024 8:55:00 AM, 7/21/2024 12:55:00 PM, 4.40310382843018
7/21/2024 8:56:00 AM, 7/21/2024 12:56:00 PM, 4.35640335083008
7/21/2024 8:57:00 AM, 7/21/2024 12:57:00 PM, 4.25185060501099
7/21/2024 8:58:00 AM, 7/21/2024 12:58:00 PM, 4.62705945968628
7/21/2024 8:59:00 AM, 7/21/2024 12:59:00 PM, 4.5389575958252
7/21/2024 9:00:00 AM, 7/21/2024 1:00:00 PM, 4.15301084518433
7/21/2024 9:01:00 AM, 7/21/2024 1:01:00 PM, 4.25173377990723
7/21/2024 9:02:00 AM, 7/21/2024 1:02:00 PM, 5.04669666290283
7/21/2024 9:03:00 AM, 7/21/2024 1:03:00 PM, 4.73380851745605
7/21/2024 9:04:00 AM, 7/21/2024 1:04:00 PM, 4.04866456985474
7/21/2024 9:05:00 AM, 7/21/2024 1:05:00 PM, 3.84754943847656
7/21/2024 9:06:00 AM, 7/21/2024 1:06:00 PM, 3.49545097351074
7/21/2024 9:07:00 AM, 7/21/2024 1:07:00 PM, 3.5438334941864
7/21/2024 9:08:00 AM, 7/21/2024 1:08:00 PM, 3.57758712768555
7/21/2024 9:09:00 AM, 7/21/2024 1:09:00 PM, 3.6857488155365
7/21/2024 9:10:00 AM, 7/21/2024 1:10:00 PM, 3.56303334236145
7/21/2024 9:11:00 AM, 7/21/2024 1:11:00 PM, 3.56624245643616
7/21/2024 9:12:00 AM, 7/21/2024 1:12:00 PM, 3.80789542198181
7/21/2024 9:13:00 AM, 7/21/2024 1:13:00 PM, 3.6834442615509
7/21/2024 9:14:00 AM, 7/21/2024 1:14:00 PM, 3.71579337120056
7/21/2024 9:15:00 AM, 7/21/2024 1:15:00 PM, 3.57273960113525
7/21/2024 9:16:00 AM, 7/21/2024 1:16:00 PM, 3.02138185501099
7/21/2024 9:17:00 AM, 7/21/2024 1:17:00 PM, 3.12403440475464
7/21/2024 9:18:00 AM, 7/21/2024 1:18:00 PM, 2.8584041595459
7/21/2024 9:19:00 AM, 7/21/2024 1:19:00 PM, 2.46525478363037
7/21/2024 9:20:00 AM, 7/21/2024 1:20:00 PM, 2.3696391582489
7/21/2024 9:21:00 AM, 7/21/2024 1:21:00 PM, 2.71130204200745
7/21/2024 9:22:00 AM, 7/21/2024 1:22:00 PM, 2.93046736717224
7/21/2024 9:23:00 AM, 7/21/2024 1:23:00 PM, 3.1771092414856
7/21/2024 9:24:00 AM, 7/21/2024 1:24:00 PM, 3.29620361328125
7/21/2024 9:25:00 AM, 7/21/2024 1:25:00 PM, 2.96361589431763
7/21/2024 9:26:00 AM, 7/21/2024 1:26:00 PM, 3.0753767490387
7/21/2024 9:27:00 AM, 7/21/2024 1:27:00 PM, 2.9024863243103
7/21/2024 9:28:00 AM, 7/21/2024 1:28:00 PM, 2.85329699516296
7/21/2024 9:29:00 AM, 7/21/2024 1:29:00 PM, 2.16485571861267
7/21/2024 9:30:00 AM, 7/21/2024 1:30:00 PM, 2.47406315803528
7/21/2024 9:31:00 AM, 7/21/2024 1:31:00 PM, 2.85802221298218
7/21/2024 9:32:00 AM, 7/21/2024 1:32:00 PM, 2.63023972511292
7/21/2024 9:33:00 AM, 7/21/2024 1:33:00 PM, 2.27236318588257
7/21/2024 9:34:00 AM, 7/21/2024 1:34:00 PM, 2.22750282287598
7/21/2024 9:35:00 AM, 7/21/2024 1:35:00 PM, 2.16517233848572
7/21/2024 9:36:00 AM, 7/21/2024 1:36:00 PM, 2.05450534820557
7/21/2024 9:37:00 AM, 7/21/2024 1:37:00 PM, 2.21261596679687
7/21/2024 9:38:00 AM, 7/21/2024 1:38:00 PM, 2.10605096817017
7/21/2024 9:39:00 AM, 7/21/2024 1:39:00 PM, 2.29412817955017
7/21/2024 9:40:00 AM, 7/21/2024 1:40:00 PM, 1.88463795185089
7/21/2024 9:41:00 AM, 7/21/2024 1:41:00 PM, 1.9237402677536
7/21/2024 9:42:00 AM, 7/21/2024 1:42:00 PM, 2.30108618736267
7/21/2024 9:43:00 AM, 7/21/2024 1:43:00 PM, 2.55374479293823
7/21/2024 9:44:00 AM, 7/21/2024 1:44:00 PM, 2.49099826812744
7/21/2024 9:45:00 AM, 7/21/2024 1:45:00 PM, 2.15516424179077
7/21/2024 9:46:00 AM, 7/21/2024 1:46:00 PM, 1.84900522232056
7/21/2024 9:47:00 AM, 7/21/2024 1:47:00 PM, 2.19956040382385
7/21/2024 9:48:00 AM, 7/21/2024 1:48:00 PM, 2.67447853088379
7/21/2024 9:49:00 AM, 7/21/2024 1:49:00 PM, 2.46758413314819
7/21/2024 9:50:00 AM, 7/21/2024 1:50:00 PM, 2.46758413314819
7/21/2024 9:51:00 AM, 7/21/2024 1:51:00 PM, 2.43927001953125
7/21/2024 9:52:00 AM, 7/21/2024 1:52:00 PM, 2.61577725410461
7/21/2024 9:53:00 AM, 7/21/2024 1:53:00 PM, 2.47106409072876
7/21/2024 9:54:00 AM, 7/21/2024 1:54:00 PM, 2.33325409889221
7/21/2024 9:55:00 AM, 7/21/2024 1:55:00 PM, 2.45412850379944
7/21/2024 9:56:00 AM, 7/21/2024 1:56:00 PM, 1.95911860466003
7/21/2024 9:57:00 AM, 7/21/2024 1:57:00 PM, 1.6072643995285
7/21/2024 9:58:00 AM, 7/21/2024 1:58:00 PM, 2.16586589813232
7/21/2024 9:59:00 AM, 7/21/2024 1:59:00 PM, 2.38864135742187
7/21/2024 10:00:00 AM, 7/21/2024 2:00:00 PM, 2.27191185951233
7/21/2024 10:01:00 AM, 7/21/2024 2:01:00 PM, 2.49460482597351
7/21/2024 10:02:00 AM, 7/21/2024 2:02:00 PM, 2.70639872550964
7/21/2024 10:03:00 AM, 7/21/2024 2:03:00 PM, 2.75547909736633
7/21/2024 10:04:00 AM, 7/21/2024 2:04:00 PM, 2.66746115684509
7/21/2024 10:05:00 AM, 7/21/2024 2:05:00 PM, 2.44427061080933
7/21/2024 10:06:00 AM, 7/21/2024 2:06:00 PM, 2.21153593063354
7/21/2024 10:07:00 AM, 7/21/2024 2:07:00 PM, 2.93222546577454
7/21/2024 10:08:00 AM, 7/21/2024 2:08:00 PM, 2.75322103500366
7/21/2024 10:09:00 AM, 7/21/2024 2:09:00 PM, 3.02441740036011
7/21/2024 10:10:00 AM, 7/21/2024 2:10:00 PM, 2.97732162475586
7/21/2024 10:11:00 AM, 7/21/2024 2:11:00 PM, 2.50746250152588
7/21/2024 10:12:00 AM, 7/21/2024 2:12:00 PM, 2.53573441505432
7/21/2024 10:13:00 AM, 7/21/2024 2:13:00 PM, 2.2632954120636
7/21/2024 10:14:00 AM, 7/21/2024 2:14:00 PM, 2.16907453536987
7/21/2024 10:15:00 AM, 7/21/2024 2:15:00 PM, 4.25919246673584
7/21/2024 10:16:00 AM, 7/21/2024 2:16:00 PM, 3.84663224220276
7/21/2024 10:17:00 AM, 7/21/2024 2:17:00 PM, 2.34485125541687
7/21/2024 10:18:00 AM, 7/21/2024 2:18:00 PM, 2.50542950630188
7/21/2024 10:19:00 AM, 7/21/2024 2:19:00 PM, 2.85187458992004
7/21/2024 10:20:00 AM, 7/21/2024 2:20:00 PM, 2.79601836204529
7/21/2024 10:21:00 AM, 7/21/2024 2:21:00 PM, 2.19763970375061
7/21/2024 10:22:00 AM, 7/21/2024 2:22:00 PM, 2.44699621200562
7/21/2024 10:23:00 AM, 7/21/2024 2:23:00 PM, 3.19911885261536
7/21/2024 10:24:00 AM, 7/21/2024 2:24:00 PM, 2.65184879302979
7/21/2024 10:25:00 AM, 7/21/2024 2:25:00 PM, 2.20183682441711
7/21/2024 10:26:00 AM, 7/21/2024 2:26:00 PM, 2.57809281349182
7/21/2024 10:27:00 AM, 7/21/2024 2:27:00 PM, 3.1384117603302
7/21/2024 10:28:00 AM, 7/21/2024 2:28:00 PM, 2.44377946853638
7/21/2024 10:29:00 AM, 7/21/2024 2:29:00 PM, 2.57479524612427
7/21/2024 10:30:00 AM, 7/21/2024 2:30:00 PM, 2.52629017829895
7/21/2024 10:31:00 AM, 7/21/2024 2:31:00 PM, 2.07951378822327
7/21/2024 10:32:00 AM, 7/21/2024 2:32:00 PM, 2.13684511184692
7/21/2024 10:33:00 AM, 7/21/2024 2:33:00 PM, 2.73014736175537
7/21/2024 10:34:00 AM, 7/21/2024 2:34:00 PM, 2.76541948318481
7/21/2024 10:35:00 AM, 7/21/2024 2:35:00 PM, 2.35143423080444
7/21/2024 10:36:00 AM, 7/21/2024 2:36:00 PM, 2.53491353988647
7/21/2024 10:37:00 AM, 7/21/2024 2:37:00 PM, 2.4380943775177
7/21/2024 10:38:00 AM, 7/21/2024 2:38:00 PM, 2.49474215507507
7/21/2024 10:39:00 AM, 7/21/2024 2:39:00 PM, 2.69334411621094
7/21/2024 10:40:00 AM, 7/21/2024 2:40:00 PM, 2.16433000564575
7/21/2024 10:41:00 AM, 7/21/2024 2:41:00 PM, 2.65303015708923
7/21/2024 10:42:00 AM, 7/21/2024 2:42:00 PM, 2.6564884185791
7/21/2024 10:43:00 AM, 7/21/2024 2:43:00 PM, 2.44568467140198
7/21/2024 10:44:00 AM, 7/21/2024 2:44:00 PM, 2.66522407531738
7/21/2024 10:45:00 AM, 7/21/2024 2:45:00 PM, 2.79239845275879
7/21/2024 10:46:00 AM, 7/21/2024 2:46:00 PM, 2.4325156211853
7/21/2024 10:47:00 AM, 7/21/2024 2:47:00 PM, 2.07228016853333
7/21/2024 10:48:00 AM, 7/21/2024 2:48:00 PM, 2.39358115196228
7/21/2024 10:49:00 AM, 7/21/2024 2:49:00 PM, 3.09773969650269
7/21/2024 10:50:00 AM, 7/21/2024 2:50:00 PM, 2.3405077457428
7/21/2024 10:51:00 AM, 7/21/2024 2:51:00 PM, 2.3405077457428
7/21/2024 10:52:00 AM, 7/21/2024 2:52:00 PM, 2.26000547409058
7/21/2024 10:53:00 AM, 7/21/2024 2:53:00 PM, 1.68041670322418
7/21/2024 10:54:00 AM, 7/21/2024 2:54:00 PM, 1.50599181652069
7/21/2024 10:55:00 AM, 7/21/2024 2:55:00 PM, 2.05611681938171
7/21/2024 10:56:00 AM, 7/21/2024 2:56:00 PM, 2.11854982376099
7/21/2024 10:57:00 AM, 7/21/2024 2:57:00 PM, 2.07453894615173
7/21/2024 10:58:00 AM, 7/21/2024 2:58:00 PM, 2.07096838951111
7/21/2024 10:59:00 AM, 7/21/2024 2:59:00 PM, 1.73045551776886
7/21/2024 11:00:00 AM, 7/21/2024 3:00:00 PM, 2.0327136516571
7/21/2024 11:01:00 AM, 7/21/2024 3:01:00 PM, 1.6471358537674
7/21/2024 11:02:00 AM, 7/21/2024 3:02:00 PM, 1.53762996196747
7/21/2024 11:03:00 AM, 7/21/2024 3:03:00 PM, 1.49927079677582
7/21/2024 11:04:00 AM, 7/21/2024 3:04:00 PM, 1.52986323833466
7/21/2024 11:05:00 AM, 7/21/2024 3:05:00 PM, 1.83328211307526
7/21/2024 11:06:00 AM, 7/21/2024 3:06:00 PM, 1.89811587333679
7/21/2024 11:07:00 AM, 7/21/2024 3:07:00 PM, 1.64994049072266
7/21/2024 11:08:00 AM, 7/21/2024 3:08:00 PM, 1.57467222213745
7/21/2024 11:09:00 AM, 7/21/2024 3:09:00 PM, 1.33198285102844
7/21/2024 11:10:00 AM, 7/21/2024 3:10:00 PM, 1.16060793399811
7/21/2024 11:11:00 AM, 7/21/2024 3:11:00 PM, 1.51019608974457
7/21/2024 11:12:00 AM, 7/21/2024 3:12:00 PM, 1.55162441730499
7/21/2024 11:13:00 AM, 7/21/2024 3:13:00 PM, 1.9088499546051
7/21/2024 11:14:00 AM, 7/21/2024 3:14:00 PM, 1.60500574111938
7/21/2024 11:15:00 AM, 7/21/2024 3:15:00 PM, 2.25370192527771
7/21/2024 11:16:00 AM, 7/21/2024 3:16:00 PM, 1.77393233776093
7/21/2024 11:17:00 AM, 7/21/2024 3:17:00 PM, 1.24129903316498
7/21/2024 11:18:00 AM, 7/21/2024 3:18:00 PM, 2.10214567184448
7/21/2024 11:19:00 AM, 7/21/2024 3:19:00 PM, 2.98801183700562
7/21/2024 11:20:00 AM, 7/21/2024 3:20:00 PM, 2.52836608886719
7/21/2024 11:21:00 AM, 7/21/2024 3:21:00 PM, 1.99614679813385
7/21/2024 11:22:00 AM, 7/21/2024 3:22:00 PM, 2.37876653671265
7/21/2024 11:23:00 AM, 7/21/2024 3:23:00 PM, 2.24973893165588
7/21/2024 11:24:00 AM, 7/21/2024 3:24:00 PM, 2.6412947177887
7/21/2024 11:25:00 AM, 7/21/2024 3:25:00 PM, 2.42087531089783
7/21/2024 11:26:00 AM, 7/21/2024 3:26:00 PM, 2.38323950767517
7/21/2024 11:27:00 AM, 7/21/2024 3:27:00 PM, 2.51542186737061
7/21/2024 11:28:00 AM, 7/21/2024 3:28:00 PM, 2.92370223999023
7/21/2024 11:29:00 AM, 7/21/2024 3:29:00 PM, 2.5280327796936
7/21/2024 11:30:00 AM, 7/21/2024 3:30:00 PM, 2.85118246078491
7/21/2024 11:31:00 AM, 7/21/2024 3:31:00 PM, 2.94315195083618
7/21/2024 11:32:00 AM, 7/21/2024 3:32:00 PM, 2.68596267700195
7/21/2024 11:33:00 AM, 7/21/2024 3:33:00 PM, 2.51187992095947
7/21/2024 11:34:00 AM, 7/21/2024 3:34:00 PM, 2.54214954376221
7/21/2024 11:35:00 AM, 7/21/2024 3:35:00 PM, 1.7578045129776
7/21/2024 11:36:00 AM, 7/21/2024 3:36:00 PM, 2.05369997024536
7/21/2024 11:37:00 AM, 7/21/2024 3:37:00 PM, 2.2189302444458
7/21/2024 11:38:00 AM, 7/21/2024 3:38:00 PM, 2.39885807037354
7/21/2024 11:39:00 AM, 7/21/2024 3:39:00 PM, 2.66398596763611
7/21/2024 11:40:00 AM, 7/21/2024 3:40:00 PM, 3.00802540779114
7/21/2024 11:41:00 AM, 7/21/2024 3:41:00 PM, 3.79597425460815
7/21/2024 11:42:00 AM, 7/21/2024 3:42:00 PM, 3.57314825057983
7/21/2024 11:43:00 AM, 7/21/2024 3:43:00 PM, 3.30002427101135
7/21/2024 11:44:00 AM, 7/21/2024 3:44:00 PM, 3.07362174987793
7/21/2024 11:45:00 AM, 7/21/2024 3:45:00 PM, 2.4591121673584
7/21/2024 11:46:00 AM, 7/21/2024 3:46:00 PM, 2.49366974830627
7/21/2024 11:47:00 AM, 7/21/2024 3:47:00 PM, 2.55549693107605
7/21/2024 11:48:00 AM, 7/21/2024 3:48:00 PM, 2.87886452674866
7/21/2024 11:49:00 AM, 7/21/2024 3:49:00 PM, 3.76566195487976
7/21/2024 11:50:00 AM, 7/21/2024 3:50:00 PM, 3.75135922431946
7/21/2024 11:51:00 AM, 7/21/2024 3:51:00 PM, 3.68017220497131
7/21/2024 11:52:00 AM, 7/21/2024 3:52:00 PM, 3.68017220497131
7/21/2024 11:53:00 AM, 7/21/2024 3:53:00 PM, 3.68017220497131
7/21/2024 11:54:00 AM, 7/21/2024 3:54:00 PM, 4.05639696121216
7/21/2024 11:55:00 AM, 7/21/2024 3:55:00 PM, 3.27374482154846
7/21/2024 11:56:00 AM, 7/21/2024 3:56:00 PM, 3.40306282043457
7/21/2024 11:57:00 AM, 7/21/2024 3:57:00 PM, 3.40173101425171
7/21/2024 11:58:00 AM, 7/21/2024 3:58:00 PM, 3.26751303672791
7/21/2024 11:59:00 AM, 7/21/2024 3:59:00 PM, 3.40686202049255
7/21/2024 12:00:00 PM, 7/21/2024 4:00:00 PM, 3.51985740661621
7/21/2024 12:01:00 PM, 7/21/2024 4:01:00 PM, 3.63616561889648
7/21/2024 12:02:00 PM, 7/21/2024 4:02:00 PM, 3.53398656845093
7/21/2024 12:03:00 PM, 7/21/2024 4:03:00 PM, 3.25587582588196
7/21/2024 12:04:00 PM, 7/21/2024 4:04:00 PM, 3.41095066070557
7/21/2024 12:05:00 PM, 7/21/2024 4:05:00 PM, 3.13093900680542
7/21/2024 12:06:00 PM, 7/21/2024 4:06:00 PM, 2.9962272644043
7/21/2024 12:07:00 PM, 7/21/2024 4:07:00 PM, 3.0341854095459
7/21/2024 12:08:00 PM, 7/21/2024 4:08:00 PM, 3.35353016853333
7/21/2024 12:09:00 PM, 7/21/2024 4:09:00 PM, 4.07492542266846
7/21/2024 12:10:00 PM, 7/21/2024 4:10:00 PM, 4.00155305862427
7/21/2024 12:11:00 PM, 7/21/2024 4:11:00 PM, 4.17936849594116
7/21/2024 12:12:00 PM, 7/21/2024 4:12:00 PM, 4.27297496795654
7/21/2024 12:13:00 PM, 7/21/2024 4:13:00 PM, 4.55891036987305
7/21/2024 12:14:00 PM, 7/21/2024 4:14:00 PM, 5.18847942352295
7/21/2024 12:15:00 PM, 7/21/2024 4:15:00 PM, 4.09319877624512
7/21/2024 12:16:00 PM, 7/21/2024 4:16:00 PM, 3.41979217529297
7/21/2024 12:17:00 PM, 7/21/2024 4:17:00 PM, 3.09757709503174
7/21/2024 12:18:00 PM, 7/21/2024 4:18:00 PM, 3.03590178489685
7/21/2024 12:19:00 PM, 7/21/2024 4:19:00 PM, 3.44813227653503
7/21/2024 12:20:00 PM, 7/21/2024 4:20:00 PM, 3.76154923439026
7/21/2024 12:21:00 PM, 7/21/2024 4:21:00 PM, 3.93373465538025
7/21/2024 12:22:00 PM, 7/21/2024 4:22:00 PM, 3.58884310722351
7/21/2024 12:23:00 PM, 7/21/2024 4:23:00 PM, 4.27670764923096
7/21/2024 12:24:00 PM, 7/21/2024 4:24:00 PM, 4.64094114303589
7/21/2024 12:25:00 PM, 7/21/2024 4:25:00 PM, 3.87270164489746
7/21/2024 12:26:00 PM, 7/21/2024 4:26:00 PM, 4.42681550979614
7/21/2024 12:27:00 PM, 7/21/2024 4:27:00 PM, 3.60094213485718
7/21/2024 12:28:00 PM, 7/21/2024 4:28:00 PM, 3.37147402763367
7/21/2024 12:29:00 PM, 7/21/2024 4:29:00 PM, 2.9054491519928
7/21/2024 12:30:00 PM, 7/21/2024 4:30:00 PM, 3.04843950271606
7/21/2024 12:31:00 PM, 7/21/2024 4:31:00 PM, 3.07661557197571
7/21/2024 12:32:00 PM, 7/21/2024 4:32:00 PM, 2.95604300498962
7/21/2024 12:33:00 PM, 7/21/2024 4:33:00 PM, 2.91612434387207
7/21/2024 12:34:00 PM, 7/21/2024 4:34:00 PM, 2.77221703529358
7/21/2024 12:35:00 PM, 7/21/2024 4:35:00 PM, 2.71876764297485
7/21/2024 12:36:00 PM, 7/21/2024 4:36:00 PM, 2.69439816474915
7/21/2024 12:37:00 PM, 7/21/2024 4:37:00 PM, 2.47826480865479
7/21/2024 12:38:00 PM, 7/21/2024 4:38:00 PM, 2.42734527587891
7/21/2024 12:39:00 PM, 7/21/2024 4:39:00 PM, 2.3503692150116
7/21/2024 12:40:00 PM, 7/21/2024 4:40:00 PM, 2.2024552822113
7/21/2024 12:41:00 PM, 7/21/2024 4:41:00 PM, 2.24913692474365
7/21/2024 12:42:00 PM, 7/21/2024 4:42:00 PM, 2.53129363059998
7/21/2024 12:43:00 PM, 7/21/2024 4:43:00 PM, 2.99308967590332
7/21/2024 12:44:00 PM, 7/21/2024 4:44:00 PM, 3.02907609939575
7/21/2024 12:45:00 PM, 7/21/2024 4:45:00 PM, 3.09677982330322
7/21/2024 12:46:00 PM, 7/21/2024 4:46:00 PM, 3.45905137062073
7/21/2024 12:47:00 PM, 7/21/2024 4:47:00 PM, 2.68975424766541
7/21/2024 12:48:00 PM, 7/21/2024 4:48:00 PM, 2.62661385536194
7/21/2024 12:49:00 PM, 7/21/2024 4:49:00 PM, 2.74706649780273
7/21/2024 12:50:00 PM, 7/21/2024 4:50:00 PM, 2.7645320892334
7/21/2024 12:51:00 PM, 7/21/2024 4:51:00 PM, 2.8130316734314
7/21/2024 12:52:00 PM, 7/21/2024 4:52:00 PM, 3.13341522216797
7/21/2024 12:53:00 PM, 7/21/2024 4:53:00 PM, 3.13545513153076
7/21/2024 12:54:00 PM, 7/21/2024 4:54:00 PM, 3.13545513153076
7/21/2024 12:55:00 PM, 7/21/2024 4:55:00 PM, 3.66121315956116
7/21/2024 12:56:00 PM, 7/21/2024 4:56:00 PM, 3.13771271705627
7/21/2024 12:57:00 PM, 7/21/2024 4:57:00 PM, 3.01204538345337
7/21/2024 12:58:00 PM, 7/21/2024 4:58:00 PM, 3.33157157897949
7/21/2024 12:59:00 PM, 7/21/2024 4:59:00 PM, 3.99247026443481
7/21/2024 1:00:00 PM, 7/21/2024 5:00:00 PM, 3.04899144172668
7/21/2024 1:01:00 PM, 7/21/2024 5:01:00 PM, 2.87822484970093
7/21/2024 1:02:00 PM, 7/21/2024 5:02:00 PM, 2.95833945274353
7/21/2024 1:03:00 PM, 7/21/2024 5:03:00 PM, 3.07539463043213
7/21/2024 1:04:00 PM, 7/21/2024 5:04:00 PM, 2.92279434204102
7/21/2024 1:05:00 PM, 7/21/2024 5:05:00 PM, 3.39048290252686
7/21/2024 1:06:00 PM, 7/21/2024 5:06:00 PM, 3.88872885704041
7/21/2024 1:07:00 PM, 7/21/2024 5:07:00 PM, 3.93141078948975
7/21/2024 1:08:00 PM, 7/21/2024 5:08:00 PM, 3.08036351203918
7/21/2024 1:09:00 PM, 7/21/2024 5:09:00 PM, 2.64404296875
7/21/2024 1:10:00 PM, 7/21/2024 5:10:00 PM, 2.85747790336609
7/21/2024 1:11:00 PM, 7/21/2024 5:11:00 PM, 2.74752807617187
7/21/2024 1:12:00 PM, 7/21/2024 5:12:00 PM, 2.56101322174072
7/21/2024 1:13:00 PM, 7/21/2024 5:13:00 PM, 2.6506974697113
7/21/2024 1:14:00 PM, 7/21/2024 5:14:00 PM, 2.80669140815735
7/21/2024 1:15:00 PM, 7/21/2024 5:15:00 PM, 2.45322299003601
7/21/2024 1:16:00 PM, 7/21/2024 5:16:00 PM, 2.37703347206116
7/21/2024 1:17:00 PM, 7/21/2024 5:17:00 PM, 2.50240731239319
7/21/2024 1:18:00 PM, 7/21/2024 5:18:00 PM, 2.58688879013062
7/21/2024 1:19:00 PM, 7/21/2024 5:19:00 PM, 2.64003562927246
7/21/2024 1:20:00 PM, 7/21/2024 5:20:00 PM, 2.87337565422058
7/21/2024 1:21:00 PM, 7/21/2024 5:21:00 PM, 2.91770601272583
7/21/2024 1:22:00 PM, 7/21/2024 5:22:00 PM, 3.19072079658508
7/21/2024 1:23:00 PM, 7/21/2024 5:23:00 PM, 3.49109697341919
7/21/2024 1:24:00 PM, 7/21/2024 5:24:00 PM, 3.05814909934998
7/21/2024 1:25:00 PM, 7/21/2024 5:25:00 PM, 2.92518877983093
7/21/2024 1:26:00 PM, 7/21/2024 5:26:00 PM, 3.46324229240417
7/21/2024 1:27:00 PM, 7/21/2024 5:27:00 PM, 2.86797642707825
7/21/2024 1:28:00 PM, 7/21/2024 5:28:00 PM, 2.88184452056885
7/21/2024 1:29:00 PM, 7/21/2024 5:29:00 PM, 2.83903169631958
7/21/2024 1:30:00 PM, 7/21/2024 5:30:00 PM, 2.77108263969421
7/21/2024 1:31:00 PM, 7/21/2024 5:31:00 PM, 2.64657831192017
7/21/2024 1:32:00 PM, 7/21/2024 5:32:00 PM, 2.64281105995178
7/21/2024 1:33:00 PM, 7/21/2024 5:33:00 PM, 2.637371301651
7/21/2024 1:34:00 PM, 7/21/2024 5:34:00 PM, 2.67274355888367
7/21/2024 1:35:00 PM, 7/21/2024 5:35:00 PM, 2.66208410263062
7/21/2024 1:36:00 PM, 7/21/2024 5:36:00 PM, 2.68409538269043
7/21/2024 1:37:00 PM, 7/21/2024 5:37:00 PM, 2.79377150535583
7/21/2024 1:38:00 PM, 7/21/2024 5:38:00 PM, 2.76289105415344
7/21/2024 1:39:00 PM, 7/21/2024 5:39:00 PM, 4.48390483856201
7/21/2024 1:40:00 PM, 7/21/2024 5:40:00 PM, 4.43940353393555
7/21/2024 1:41:00 PM, 7/21/2024 5:41:00 PM, 4.54431581497192
7/21/2024 1:42:00 PM, 7/21/2024 5:42:00 PM, 3.1889955997467
7/21/2024 1:43:00 PM, 7/21/2024 5:43:00 PM, 4.69770526885986
7/21/2024 1:44:00 PM, 7/21/2024 5:44:00 PM, 6.01353645324707
7/21/2024 1:45:00 PM, 7/21/2024 5:45:00 PM, 4.01853132247925
7/21/2024 1:46:00 PM, 7/21/2024 5:46:00 PM, 3.84164881706238
7/21/2024 1:47:00 PM, 7/21/2024 5:47:00 PM, 3.75568723678589
7/21/2024 1:48:00 PM, 7/21/2024 5:48:00 PM, 3.99834775924683
7/21/2024 1:49:00 PM, 7/21/2024 5:49:00 PM, 3.79514241218567
7/21/2024 1:50:00 PM, 7/21/2024 5:50:00 PM, 3.55859446525574
7/21/2024 1:51:00 PM, 7/21/2024 5:51:00 PM, 3.33122324943542
7/21/2024 1:52:00 PM, 7/21/2024 5:52:00 PM, 2.87282180786133
7/21/2024 1:53:00 PM, 7/21/2024 5:53:00 PM, 2.73699736595154
7/21/2024 1:54:00 PM, 7/21/2024 5:54:00 PM, 2.75077629089355
7/21/2024 1:55:00 PM, 7/21/2024 5:55:00 PM, 2.75077629089355
7/21/2024 1:56:00 PM, 7/21/2024 5:56:00 PM, 2.74641609191895
7/21/2024 1:57:00 PM, 7/21/2024 5:57:00 PM, 2.77499556541443
7/21/2024 1:58:00 PM, 7/21/2024 5:58:00 PM, 2.71909594535828
7/21/2024 1:59:00 PM, 7/21/2024 5:59:00 PM, 2.64265131950378
7/21/2024 2:00:00 PM, 7/21/2024 6:00:00 PM, 2.61285948753357
7/21/2024 2:01:00 PM, 7/21/2024 6:01:00 PM, 2.56010484695435
7/21/2024 2:02:00 PM, 7/21/2024 6:02:00 PM, 2.57365250587463
7/21/2024 2:03:00 PM, 7/21/2024 6:03:00 PM, 2.54053354263306
7/21/2024 2:04:00 PM, 7/21/2024 6:04:00 PM, 2.29320049285889
7/21/2024 2:05:00 PM, 7/21/2024 6:05:00 PM, 2.62366247177124
7/21/2024 2:06:00 PM, 7/21/2024 6:06:00 PM, 2.23141598701477
7/21/2024 2:07:00 PM, 7/21/2024 6:07:00 PM, 2.21294641494751
7/21/2024 2:08:00 PM, 7/21/2024 6:08:00 PM, 1.95697212219238
7/21/2024 2:09:00 PM, 7/21/2024 6:09:00 PM, 1.87038445472717
7/21/2024 2:10:00 PM, 7/21/2024 6:10:00 PM, 1.87814736366272
7/21/2024 2:11:00 PM, 7/21/2024 6:11:00 PM, 2.10297632217407
7/21/2024 2:12:00 PM, 7/21/2024 6:12:00 PM, 2.70313262939453
7/21/2024 2:13:00 PM, 7/21/2024 6:13:00 PM, 2.43313503265381
7/21/2024 2:14:00 PM, 7/21/2024 6:14:00 PM, 2.7295446395874
7/21/2024 2:15:00 PM, 7/21/2024 6:15:00 PM, 3.0868513584137
7/21/2024 2:16:00 PM, 7/21/2024 6:16:00 PM, 3.57174634933472
7/21/2024 2:17:00 PM, 7/21/2024 6:17:00 PM, 3.26656746864319
7/21/2024 2:18:00 PM, 7/21/2024 6:18:00 PM, 2.67778873443604
7/21/2024 2:19:00 PM, 7/21/2024 6:19:00 PM, 3.0419864654541
7/21/2024 2:20:00 PM, 7/21/2024 6:20:00 PM, 2.71972131729126
7/21/2024 2:21:00 PM, 7/21/2024 6:21:00 PM, 3.20435237884521
7/21/2024 2:22:00 PM, 7/21/2024 6:22:00 PM, 3.16395354270935
7/21/2024 2:23:00 PM, 7/21/2024 6:23:00 PM, 2.37300944328308
7/21/2024 2:24:00 PM, 7/21/2024 6:24:00 PM, 2.0425329208374
7/21/2024 2:25:00 PM, 7/21/2024 6:25:00 PM, 2.13732194900513
7/21/2024 2:26:00 PM, 7/21/2024 6:26:00 PM, 1.95725297927856
7/21/2024 2:27:00 PM, 7/21/2024 6:27:00 PM, 2.02535510063171
7/21/2024 2:28:00 PM, 7/21/2024 6:28:00 PM, 3.2891058921814
7/21/2024 2:29:00 PM, 7/21/2024 6:29:00 PM, 3.62049007415771
7/21/2024 2:30:00 PM, 7/21/2024 6:30:00 PM, 3.23428821563721
7/21/2024 2:31:00 PM, 7/21/2024 6:31:00 PM, 2.94583964347839
7/21/2024 2:32:00 PM, 7/21/2024 6:32:00 PM, 2.59963941574097
7/21/2024 2:33:00 PM, 7/21/2024 6:33:00 PM, 2.81338453292847
7/21/2024 2:34:00 PM, 7/21/2024 6:34:00 PM, 3.99751377105713
7/21/2024 2:35:00 PM, 7/21/2024 6:35:00 PM, 3.24603462219238
7/21/2024 2:36:00 PM, 7/21/2024 6:36:00 PM, 3.11553859710693
7/21/2024 2:37:00 PM, 7/21/2024 6:37:00 PM, 2.72093749046326
7/21/2024 2:38:00 PM, 7/21/2024 6:38:00 PM, 2.338791847229
7/21/2024 2:39:00 PM, 7/21/2024 6:39:00 PM, 2.41457891464233
7/21/2024 2:40:00 PM, 7/21/2024 6:40:00 PM, 2.61540269851685
7/21/2024 2:41:00 PM, 7/21/2024 6:41:00 PM, 2.87386178970337
7/21/2024 2:42:00 PM, 7/21/2024 6:42:00 PM, 3.33004140853882
7/21/2024 2:43:00 PM, 7/21/2024 6:43:00 PM, 4.14252948760986
7/21/2024 2:44:00 PM, 7/21/2024 6:44:00 PM, 3.80861210823059
7/21/2024 2:45:00 PM, 7/21/2024 6:45:00 PM, 2.80952453613281
7/21/2024 2:46:00 PM, 7/21/2024 6:46:00 PM, 2.25403785705566
7/21/2024 2:47:00 PM, 7/21/2024 6:47:00 PM, 2.10403561592102
7/21/2024 2:48:00 PM, 7/21/2024 6:48:00 PM, 2.0581202507019
7/21/2024 2:49:00 PM, 7/21/2024 6:49:00 PM, 2.07382011413574
7/21/2024 2:50:00 PM, 7/21/2024 6:50:00 PM, 2.58411860466003
7/21/2024 2:51:00 PM, 7/21/2024 6:51:00 PM, 2.73568892478943
7/21/2024 2:52:00 PM, 7/21/2024 6:52:00 PM, 3.26725673675537
7/21/2024 2:53:00 PM, 7/21/2024 6:53:00 PM, 3.033358335495
7/21/2024 2:54:00 PM, 7/21/2024 6:54:00 PM, 2.43502140045166
7/21/2024 2:55:00 PM, 7/21/2024 6:55:00 PM, 2.18121695518494
7/21/2024 2:56:00 PM, 7/21/2024 6:56:00 PM, 2.18121695518494
7/21/2024 2:57:00 PM, 7/21/2024 6:57:00 PM, 1.99834322929382
7/21/2024 2:58:00 PM, 7/21/2024 6:58:00 PM, 2.28152132034302
7/21/2024 2:59:00 PM, 7/21/2024 6:59:00 PM, 2.0600802898407
7/21/2024 3:00:00 PM, 7/21/2024 7:00:00 PM, 1.97711074352264
7/21/2024 3:01:00 PM, 7/21/2024 7:01:00 PM, 1.82164084911346
7/21/2024 3:02:00 PM, 7/21/2024 7:02:00 PM, 1.86555886268616
7/21/2024 3:03:00 PM, 7/21/2024 7:03:00 PM, 1.30351781845093
7/21/2024 3:04:00 PM, 7/21/2024 7:04:00 PM, 1.3066840171814
7/21/2024 3:05:00 PM, 7/21/2024 7:05:00 PM, 1.33990168571472
7/21/2024 3:06:00 PM, 7/21/2024 7:06:00 PM, 1.36234056949615
7/21/2024 3:07:00 PM, 7/21/2024 7:07:00 PM, 1.63250696659088
7/21/2024 3:08:00 PM, 7/21/2024 7:08:00 PM, 2.07348608970642
7/21/2024 3:09:00 PM, 7/21/2024 7:09:00 PM, 2.70084428787231
7/21/2024 3:10:00 PM, 7/21/2024 7:10:00 PM, 2.89977335929871
7/21/2024 3:11:00 PM, 7/21/2024 7:11:00 PM, 2.40140604972839
7/21/2024 3:12:00 PM, 7/21/2024 7:12:00 PM, 2.37095928192139
7/21/2024 3:13:00 PM, 7/21/2024 7:13:00 PM, 2.18828725814819
7/21/2024 3:14:00 PM, 7/21/2024 7:14:00 PM, 1.87596690654755
7/21/2024 3:15:00 PM, 7/21/2024 7:15:00 PM, 1.59884488582611
7/21/2024 3:16:00 PM, 7/21/2024 7:16:00 PM, 1.44301915168762
7/21/2024 3:17:00 PM, 7/21/2024 7:17:00 PM, 2.00757741928101
7/21/2024 3:18:00 PM, 7/21/2024 7:18:00 PM, 2.48536276817322
7/21/2024 3:19:00 PM, 7/21/2024 7:19:00 PM, 4.03110980987549
7/21/2024 3:20:00 PM, 7/21/2024 7:20:00 PM, 4.09639501571655
7/21/2024 3:21:00 PM, 7/21/2024 7:21:00 PM, 5.22686052322388
7/21/2024 3:22:00 PM, 7/21/2024 7:22:00 PM, 5.25628042221069
7/21/2024 3:23:00 PM, 7/21/2024 7:23:00 PM, 5.69459390640259
7/21/2024 3:24:00 PM, 7/21/2024 7:24:00 PM, 5.57075071334839
7/21/2024 3:25:00 PM, 7/21/2024 7:25:00 PM, 5.43876028060913
7/21/2024 3:26:00 PM, 7/21/2024 7:26:00 PM, 5.47215795516968
7/21/2024 3:27:00 PM, 7/21/2024 7:27:00 PM, 4.92710542678833
7/21/2024 3:28:00 PM, 7/21/2024 7:28:00 PM, 5.05288887023926
7/21/2024 3:29:00 PM, 7/21/2024 7:29:00 PM, 5.48368263244629
7/21/2024 3:30:00 PM, 7/21/2024 7:30:00 PM, 5.27714014053345
7/21/2024 3:31:00 PM, 7/21/2024 7:31:00 PM, 4.87022161483765
7/21/2024 3:32:00 PM, 7/21/2024 7:32:00 PM, 5.25158596038818
7/21/2024 3:33:00 PM, 7/21/2024 7:33:00 PM, 5.38835477828979
7/21/2024 3:34:00 PM, 7/21/2024 7:34:00 PM, 5.50681400299072
7/21/2024 3:35:00 PM, 7/21/2024 7:35:00 PM, 5.52585411071777
7/21/2024 3:36:00 PM, 7/21/2024 7:36:00 PM, 5.39258766174316
7/21/2024 3:37:00 PM, 7/21/2024 7:37:00 PM, 5.58169937133789
7/21/2024 3:38:00 PM, 7/21/2024 7:38:00 PM, 5.23515605926514
7/21/2024 3:39:00 PM, 7/21/2024 7:39:00 PM, 4.87231588363647
7/21/2024 3:40:00 PM, 7/21/2024 7:40:00 PM, 4.81972885131836
7/21/2024 3:41:00 PM, 7/21/2024 7:41:00 PM, 4.93136930465698
7/21/2024 3:42:00 PM, 7/21/2024 7:42:00 PM, 5.15184450149536
7/21/2024 3:43:00 PM, 7/21/2024 7:43:00 PM, 5.15828514099121
7/21/2024 3:44:00 PM, 7/21/2024 7:44:00 PM, 5.30218648910522
7/21/2024 3:45:00 PM, 7/21/2024 7:45:00 PM, 5.72547197341919
7/21/2024 3:46:00 PM, 7/21/2024 7:46:00 PM, 5.80140686035156
7/21/2024 3:47:00 PM, 7/21/2024 7:47:00 PM, 5.78276824951172
7/21/2024 3:48:00 PM, 7/21/2024 7:48:00 PM, 5.75902986526489
7/21/2024 3:49:00 PM, 7/21/2024 7:49:00 PM, 5.97635746002197
7/21/2024 3:50:00 PM, 7/21/2024 7:50:00 PM, 5.93354272842407
7/21/2024 3:51:00 PM, 7/21/2024 7:51:00 PM, 5.63461303710938
7/21/2024 3:52:00 PM, 7/21/2024 7:52:00 PM, 5.9395899772644
7/21/2024 3:53:00 PM, 7/21/2024 7:53:00 PM, 6.26745653152466
7/21/2024 3:54:00 PM, 7/21/2024 7:54:00 PM, 6.2022533416748
7/21/2024 3:55:00 PM, 7/21/2024 7:55:00 PM, 6.02614545822144
7/21/2024 3:56:00 PM, 7/21/2024 7:56:00 PM, 5.89321279525757
7/21/2024 3:57:00 PM, 7/21/2024 7:57:00 PM, 5.89321279525757
7/21/2024 3:58:00 PM, 7/21/2024 7:58:00 PM, 6.7607045173645
7/21/2024 3:59:00 PM, 7/21/2024 7:59:00 PM, 6.48295831680298
7/21/2024 4:00:00 PM, 7/21/2024 8:00:00 PM, 20.4706249237061
7/21/2024 4:01:00 PM, 7/21/2024 8:01:00 PM, 11.1200752258301
7/21/2024 4:02:00 PM, 7/21/2024 8:02:00 PM, 5.68518209457397
7/21/2024 4:03:00 PM, 7/21/2024 8:03:00 PM, 5.32660627365112
7/21/2024 4:04:00 PM, 7/21/2024 8:04:00 PM, 5.71800565719604
7/21/2024 4:05:00 PM, 7/21/2024 8:05:00 PM, 7.86084794998169
7/21/2024 4:06:00 PM, 7/21/2024 8:06:00 PM, 6.59696388244629
7/21/2024 4:07:00 PM, 7/21/2024 8:07:00 PM, 6.4240460395813
7/21/2024 4:08:00 PM, 7/21/2024 8:08:00 PM, 5.29356813430786
7/21/2024 4:09:00 PM, 7/21/2024 8:09:00 PM, 5.45113754272461
7/21/2024 4:10:00 PM, 7/21/2024 8:10:00 PM, 5.62447261810303
7/21/2024 4:11:00 PM, 7/21/2024 8:11:00 PM, 6.16221952438354
7/21/2024 4:12:00 PM, 7/21/2024 8:12:00 PM, 5.33109426498413
7/21/2024 4:13:00 PM, 7/21/2024 8:13:00 PM, 5.90649271011353
7/21/2024 4:14:00 PM, 7/21/2024 8:14:00 PM, 6.55397605895996
7/21/2024 4:15:00 PM, 7/21/2024 8:15:00 PM, 7.00504112243652
7/21/2024 4:16:00 PM, 7/21/2024 8:16:00 PM, 8.23662662506104
7/21/2024 4:17:00 PM, 7/21/2024 8:17:00 PM, 8.37613105773926
7/21/2024 4:18:00 PM, 7/21/2024 8:18:00 PM, 7.80624628067017
7/21/2024 4:19:00 PM, 7/21/2024 8:19:00 PM, 5.63646078109741
7/21/2024 4:20:00 PM, 7/21/2024 8:20:00 PM, 4.97365188598633
7/21/2024 4:21:00 PM, 7/21/2024 8:21:00 PM, 5.06679964065552
7/21/2024 4:22:00 PM, 7/21/2024 8:22:00 PM, 4.52979183197021
7/21/2024 4:23:00 PM, 7/21/2024 8:23:00 PM, 4.10268068313599
7/21/2024 4:24:00 PM, 7/21/2024 8:24:00 PM, 3.78578639030457
7/21/2024 4:25:00 PM, 7/21/2024 8:25:00 PM, 3.5138795375824
7/21/2024 4:26:00 PM, 7/21/2024 8:26:00 PM, 3.60775947570801
7/21/2024 4:27:00 PM, 7/21/2024 8:27:00 PM, 3.84120774269104
7/21/2024 4:28:00 PM, 7/21/2024 8:28:00 PM, 4.04711532592773
7/21/2024 4:29:00 PM, 7/21/2024 8:29:00 PM, 4.44613122940063
7/21/2024 4:30:00 PM, 7/21/2024 8:30:00 PM, 4.79203319549561
7/21/2024 4:31:00 PM, 7/21/2024 8:31:00 PM, 4.54141998291016
7/21/2024 4:32:00 PM, 7/21/2024 8:32:00 PM, 4.90051889419556
7/21/2024 4:33:00 PM, 7/21/2024 8:33:00 PM, 5.40303468704224
7/21/2024 4:34:00 PM, 7/21/2024 8:34:00 PM, 6.34852361679077
7/21/2024 4:35:00 PM, 7/21/2024 8:35:00 PM, 11.7253875732422
7/21/2024 4:36:00 PM, 7/21/2024 8:36:00 PM, 6.80477809906006
7/21/2024 4:37:00 PM, 7/21/2024 8:37:00 PM, 6.24350118637085
7/21/2024 4:38:00 PM, 7/21/2024 8:38:00 PM, 5.75091981887817
7/21/2024 4:39:00 PM, 7/21/2024 8:39:00 PM, 5.95849752426147
7/21/2024 4:40:00 PM, 7/21/2024 8:40:00 PM, 7.52656888961792
7/21/2024 4:41:00 PM, 7/21/2024 8:41:00 PM, 6.34207820892334
7/21/2024 4:42:00 PM, 7/21/2024 8:42:00 PM, 6.00771951675415
7/21/2024 4:43:00 PM, 7/21/2024 8:43:00 PM, 6.64301443099976
7/21/2024 4:44:00 PM, 7/21/2024 8:44:00 PM, 7.74029922485352
7/21/2024 4:45:00 PM, 7/21/2024 8:45:00 PM, 7.30643844604492
7/21/2024 4:46:00 PM, 7/21/2024 8:46:00 PM, 8.13258361816406
7/21/2024 4:47:00 PM, 7/21/2024 8:47:00 PM, 8.03660583496094
7/21/2024 4:48:00 PM, 7/21/2024 8:48:00 PM, 7.93431186676025
7/21/2024 4:49:00 PM, 7/21/2024 8:49:00 PM, 6.91471338272095
7/21/2024 4:50:00 PM, 7/21/2024 8:50:00 PM, 6.39067888259888
7/21/2024 4:51:00 PM, 7/21/2024 8:51:00 PM, 5.87795925140381
7/21/2024 4:52:00 PM, 7/21/2024 8:52:00 PM, 6.07708501815796
7/21/2024 4:53:00 PM, 7/21/2024 8:53:00 PM, 6.54753017425537
7/21/2024 4:54:00 PM, 7/21/2024 8:54:00 PM, 6.75707769393921
7/21/2024 4:55:00 PM, 7/21/2024 8:55:00 PM, 6.41587162017822
7/21/2024 4:56:00 PM, 7/21/2024 8:56:00 PM, 7.10891008377075
7/21/2024 4:57:00 PM, 7/21/2024 8:57:00 PM, 6.47167682647705
7/21/2024 4:58:00 PM, 7/21/2024 8:58:00 PM, 6.47167682647705
7/21/2024 4:59:00 PM, 7/21/2024 8:59:00 PM, 5.98320531845093
7/21/2024 5:00:00 PM, 7/21/2024 9:00:00 PM, 5.84131097793579
7/21/2024 5:01:00 PM, 7/21/2024 9:01:00 PM, 6.11226177215576
7/21/2024 5:02:00 PM, 7/21/2024 9:02:00 PM, 6.12087202072144
7/21/2024 5:03:00 PM, 7/21/2024 9:03:00 PM, 5.46350622177124
7/21/2024 5:04:00 PM, 7/21/2024 9:04:00 PM, 4.98120546340942
7/21/2024 5:05:00 PM, 7/21/2024 9:05:00 PM, 4.69769287109375
7/21/2024 5:06:00 PM, 7/21/2024 9:06:00 PM, 5.15932655334473
7/21/2024 5:07:00 PM, 7/21/2024 9:07:00 PM, 5.49352931976318
7/21/2024 5:08:00 PM, 7/21/2024 9:08:00 PM, 6.78609228134155
7/21/2024 5:09:00 PM, 7/21/2024 9:09:00 PM, 6.26155614852905
7/21/2024 5:10:00 PM, 7/21/2024 9:10:00 PM, 5.96428537368774
7/21/2024 5:11:00 PM, 7/21/2024 9:11:00 PM, 4.84240245819092
7/21/2024 5:12:00 PM, 7/21/2024 9:12:00 PM, 4.62969732284546
7/21/2024 5:13:00 PM, 7/21/2024 9:13:00 PM, 4.73249769210815
7/21/2024 5:14:00 PM, 7/21/2024 9:14:00 PM, 4.99167203903198
7/21/2024 5:15:00 PM, 7/21/2024 9:15:00 PM, 4.98453044891357
7/21/2024 5:16:00 PM, 7/21/2024 9:16:00 PM, 5.36472320556641
7/21/2024 5:17:00 PM, 7/21/2024 9:17:00 PM, 6.11599540710449
7/21/2024 5:18:00 PM, 7/21/2024 9:18:00 PM, 6.14652395248413
7/21/2024 5:19:00 PM, 7/21/2024 9:19:00 PM, 6.26535224914551
7/21/2024 5:20:00 PM, 7/21/2024 9:20:00 PM, 6.61311388015747
7/21/2024 5:21:00 PM, 7/21/2024 9:21:00 PM, 6.49512529373169
7/21/2024 5:22:00 PM, 7/21/2024 9:22:00 PM, 6.27780961990356
7/21/2024 5:23:00 PM, 7/21/2024 9:23:00 PM, 6.37712335586548
7/21/2024 5:24:00 PM, 7/21/2024 9:24:00 PM, 6.21067667007446
7/21/2024 5:25:00 PM, 7/21/2024 9:25:00 PM, 5.90780830383301
7/21/2024 5:26:00 PM, 7/21/2024 9:26:00 PM, 5.5799388885498
7/21/2024 5:27:00 PM, 7/21/2024 9:27:00 PM, 5.34697008132935
7/21/2024 5:28:00 PM, 7/21/2024 9:28:00 PM, 4.79396057128906
7/21/2024 5:29:00 PM, 7/21/2024 9:29:00 PM, 4.7316255569458
7/21/2024 5:30:00 PM, 7/21/2024 9:30:00 PM, 4.64831018447876
7/21/2024 5:31:00 PM, 7/21/2024 9:31:00 PM, 4.62824296951294
7/21/2024 5:32:00 PM, 7/21/2024 9:32:00 PM, 4.8693962097168
7/21/2024 5:33:00 PM, 7/21/2024 9:33:00 PM, 5.02283143997192
7/21/2024 5:34:00 PM, 7/21/2024 9:34:00 PM, 5.47864532470703
7/21/2024 5:35:00 PM, 7/21/2024 9:35:00 PM, 5.79518413543701
7/21/2024 5:36:00 PM, 7/21/2024 9:36:00 PM, 6.20707845687866
7/21/2024 5:37:00 PM, 7/21/2024 9:37:00 PM, 5.93093919754028
7/21/2024 5:38:00 PM, 7/21/2024 9:38:00 PM, 6.50980854034424
7/21/2024 5:39:00 PM, 7/21/2024 9:39:00 PM, 6.4655499458313
7/21/2024 5:40:00 PM, 7/21/2024 9:40:00 PM, 6.1392502784729
7/21/2024 5:41:00 PM, 7/21/2024 9:41:00 PM, 5.85492515563965
7/21/2024 5:42:00 PM, 7/21/2024 9:42:00 PM, 5.96745634078979
7/21/2024 5:43:00 PM, 7/21/2024 9:43:00 PM, 6.30130672454834
7/21/2024 5:44:00 PM, 7/21/2024 9:44:00 PM, 7.10131978988647
7/21/2024 5:45:00 PM, 7/21/2024 9:45:00 PM, 6.98503875732422
7/21/2024 5:46:00 PM, 7/21/2024 9:46:00 PM, 7.10187244415283
7/21/2024 5:47:00 PM, 7/21/2024 9:47:00 PM, 6.56197643280029
7/21/2024 5:48:00 PM, 7/21/2024 9:48:00 PM, 6.06217765808105
7/21/2024 5:49:00 PM, 7/21/2024 9:49:00 PM, 6.26328039169312
7/21/2024 5:50:00 PM, 7/21/2024 9:50:00 PM, 6.40873765945435
7/21/2024 5:51:00 PM, 7/21/2024 9:51:00 PM, 5.43114852905273
7/21/2024 5:52:00 PM, 7/21/2024 9:52:00 PM, 5.31400537490845
7/21/2024 5:53:00 PM, 7/21/2024 9:53:00 PM, 5.45199680328369
7/21/2024 5:54:00 PM, 7/21/2024 9:54:00 PM, 5.70718431472778
7/21/2024 5:55:00 PM, 7/21/2024 9:55:00 PM, 5.72999572753906
7/21/2024 5:56:00 PM, 7/21/2024 9:56:00 PM, 5.80626678466797
7/21/2024 5:57:00 PM, 7/21/2024 9:57:00 PM, 5.79935503005981
7/21/2024 5:58:00 PM, 7/21/2024 9:58:00 PM, 6.71688842773437
7/21/2024 5:59:00 PM, 7/21/2024 9:59:00 PM, 6.71688842773437
7/21/2024 6:00:00 PM, 7/21/2024 10:00:00 PM, 6.62455224990845
7/21/2024 6:01:00 PM, 7/21/2024 10:01:00 PM, 6.02126693725586
7/21/2024 6:02:00 PM, 7/21/2024 10:02:00 PM, 6.22001552581787
7/21/2024 6:03:00 PM, 7/21/2024 10:03:00 PM, 6.49826908111572
7/21/2024 6:04:00 PM, 7/21/2024 10:04:00 PM, 6.70981740951538
7/21/2024 6:05:00 PM, 7/21/2024 10:05:00 PM, 6.96160840988159
7/21/2024 6:06:00 PM, 7/21/2024 10:06:00 PM, 7.15941143035889
7/21/2024 6:07:00 PM, 7/21/2024 10:07:00 PM, 6.96639204025269
7/21/2024 6:08:00 PM, 7/21/2024 10:08:00 PM, 6.58186149597168
7/21/2024 6:09:00 PM, 7/21/2024 10:09:00 PM, 6.52637624740601
7/21/2024 6:10:00 PM, 7/21/2024 10:10:00 PM, 6.85820913314819
7/21/2024 6:11:00 PM, 7/21/2024 10:11:00 PM, 7.17431640625
7/21/2024 6:12:00 PM, 7/21/2024 10:12:00 PM, 8.3228588104248
7/21/2024 6:13:00 PM, 7/21/2024 10:13:00 PM, 7.11879539489746
7/21/2024 6:14:00 PM, 7/21/2024 10:14:00 PM, 6.88570213317871
7/21/2024 6:15:00 PM, 7/21/2024 10:15:00 PM, 6.13613986968994
7/21/2024 6:16:00 PM, 7/21/2024 10:16:00 PM, 5.49265718460083
7/21/2024 6:17:00 PM, 7/21/2024 10:17:00 PM, 5.50679016113281
7/21/2024 6:18:00 PM, 7/21/2024 10:18:00 PM, 5.61790990829468
7/21/2024 6:19:00 PM, 7/21/2024 10:19:00 PM, 5.52540063858032
7/21/2024 6:20:00 PM, 7/21/2024 10:20:00 PM, 5.27066946029663
7/21/2024 6:21:00 PM, 7/21/2024 10:21:00 PM, 5.18343210220337
7/21/2024 6:22:00 PM, 7/21/2024 10:22:00 PM, 5.28313636779785
7/21/2024 6:23:00 PM, 7/21/2024 10:23:00 PM, 5.38438510894775
7/21/2024 6:24:00 PM, 7/21/2024 10:24:00 PM, 5.55059862136841
7/21/2024 6:25:00 PM, 7/21/2024 10:25:00 PM, 5.65110111236572
7/21/2024 6:26:00 PM, 7/21/2024 10:26:00 PM, 5.82954454421997
7/21/2024 6:27:00 PM, 7/21/2024 10:27:00 PM, 6.341139793396
7/21/2024 6:28:00 PM, 7/21/2024 10:28:00 PM, 11.489200592041
7/21/2024 6:29:00 PM, 7/21/2024 10:29:00 PM, 13.2178478240967
7/21/2024 6:30:00 PM, 7/21/2024 10:30:00 PM, 7.45979166030884
7/21/2024 6:31:00 PM, 7/21/2024 10:31:00 PM, 7.37272310256958
7/21/2024 6:32:00 PM, 7/21/2024 10:32:00 PM, 8.58206939697266
7/21/2024 6:33:00 PM, 7/21/2024 10:33:00 PM, 11.2155361175537
7/21/2024 6:34:00 PM, 7/21/2024 10:34:00 PM, 11.9585485458374
7/21/2024 6:35:00 PM, 7/21/2024 10:35:00 PM, 14.3705959320068
7/21/2024 6:36:00 PM, 7/21/2024 10:36:00 PM, 15.8522548675537
7/21/2024 6:37:00 PM, 7/21/2024 10:37:00 PM, 15.1647958755493
7/21/2024 6:38:00 PM, 7/21/2024 10:38:00 PM, 14.9890375137329
7/21/2024 6:39:00 PM, 7/21/2024 10:39:00 PM, 14.8796348571777
7/21/2024 6:40:00 PM, 7/21/2024 10:40:00 PM, 14.3842649459839
7/21/2024 6:41:00 PM, 7/21/2024 10:41:00 PM, 13.8420515060425
7/21/2024 6:42:00 PM, 7/21/2024 10:42:00 PM, 13.7844524383545
7/21/2024 6:43:00 PM, 7/21/2024 10:43:00 PM, 13.0228099822998
7/21/2024 6:44:00 PM, 7/21/2024 10:44:00 PM, 12.8194351196289
7/21/2024 6:45:00 PM, 7/21/2024 10:45:00 PM, 12.4874248504639
7/21/2024 6:46:00 PM, 7/21/2024 10:46:00 PM, 11.8404655456543
7/21/2024 6:47:00 PM, 7/21/2024 10:47:00 PM, 11.7867097854614
7/21/2024 6:48:00 PM, 7/21/2024 10:48:00 PM, 10.0463228225708
7/21/2024 6:49:00 PM, 7/21/2024 10:49:00 PM, 9.39664745330811
7/21/2024 6:50:00 PM, 7/21/2024 10:50:00 PM, 9.95329856872559
7/21/2024 6:51:00 PM, 7/21/2024 10:51:00 PM, 10.3480587005615
7/21/2024 6:52:00 PM, 7/21/2024 10:52:00 PM, 10.6116628646851
7/21/2024 6:53:00 PM, 7/21/2024 10:53:00 PM, 10.3368453979492
7/21/2024 6:54:00 PM, 7/21/2024 10:54:00 PM, 10.1095657348633
7/21/2024 6:55:00 PM, 7/21/2024 10:55:00 PM, 10.2506351470947
7/21/2024 6:56:00 PM, 7/21/2024 10:56:00 PM, 10.0692911148071
7/21/2024 6:57:00 PM, 7/21/2024 10:57:00 PM, 9.67803382873535
7/21/2024 6:58:00 PM, 7/21/2024 10:58:00 PM, 9.86000347137451
7/21/2024 6:59:00 PM, 7/21/2024 10:59:00 PM, 9.87627124786377
7/21/2024 7:00:00 PM, 7/21/2024 11:00:00 PM, 9.87627124786377
7/21/2024 7:01:00 PM, 7/21/2024 11:01:00 PM, 9.93678569793701
7/21/2024 7:02:00 PM, 7/21/2024 11:02:00 PM, 9.68426895141602
7/21/2024 7:03:00 PM, 7/21/2024 11:03:00 PM, 9.32045745849609
7/21/2024 7:04:00 PM, 7/21/2024 11:04:00 PM, 8.39338970184326
7/21/2024 7:05:00 PM, 7/21/2024 11:05:00 PM, 8.20377635955811
7/21/2024 7:06:00 PM, 7/21/2024 11:06:00 PM, 8.30029010772705
7/21/2024 7:07:00 PM, 7/21/2024 11:07:00 PM, 7.48086214065552
7/21/2024 7:08:00 PM, 7/21/2024 11:08:00 PM, 7.59586811065674
7/21/2024 7:09:00 PM, 7/21/2024 11:09:00 PM, 7.99017810821533
7/21/2024 7:10:00 PM, 7/21/2024 11:10:00 PM, 8.08195209503174
7/21/2024 7:11:00 PM, 7/21/2024 11:11:00 PM, 8.58464527130127
7/21/2024 7:12:00 PM, 7/21/2024 11:12:00 PM, 9.30484485626221
7/21/2024 7:13:00 PM, 7/21/2024 11:13:00 PM, 14.0472402572632
7/21/2024 7:14:00 PM, 7/21/2024 11:14:00 PM, 10.1389150619507
7/21/2024 7:15:00 PM, 7/21/2024 11:15:00 PM, 9.31575584411621
7/21/2024 7:16:00 PM, 7/21/2024 11:16:00 PM, 9.08275318145752
7/21/2024 7:17:00 PM, 7/21/2024 11:17:00 PM, 8.99516010284424
7/21/2024 7:18:00 PM, 7/21/2024 11:18:00 PM, 8.43092823028564
7/21/2024 7:19:00 PM, 7/21/2024 11:19:00 PM, 8.23247528076172
7/21/2024 7:20:00 PM, 7/21/2024 11:20:00 PM, 8.20258522033691
7/21/2024 7:21:00 PM, 7/21/2024 11:21:00 PM, 8.04126930236816
7/21/2024 7:22:00 PM, 7/21/2024 11:22:00 PM, 7.07324361801147
7/21/2024 7:23:00 PM, 7/21/2024 11:23:00 PM, 7.15331840515137
7/21/2024 7:24:00 PM, 7/21/2024 11:24:00 PM, 6.80739307403564
7/21/2024 7:25:00 PM, 7/21/2024 11:25:00 PM, 6.8291220664978
7/21/2024 7:26:00 PM, 7/21/2024 11:26:00 PM, 6.86541271209717
7/21/2024 7:27:00 PM, 7/21/2024 11:27:00 PM, 6.64809989929199
7/21/2024 7:28:00 PM, 7/21/2024 11:28:00 PM, 6.53821229934692
7/21/2024 7:29:00 PM, 7/21/2024 11:29:00 PM, 6.65097236633301
7/21/2024 7:30:00 PM, 7/21/2024 11:30:00 PM, 6.58444786071777
7/21/2024 7:31:00 PM, 7/21/2024 11:31:00 PM, 5.72395753860474
7/21/2024 7:32:00 PM, 7/21/2024 11:32:00 PM, 6.02510786056519
7/21/2024 7:33:00 PM, 7/21/2024 11:33:00 PM, 5.88097381591797
7/21/2024 7:34:00 PM, 7/21/2024 11:34:00 PM, 6.56839752197266
7/21/2024 7:35:00 PM, 7/21/2024 11:35:00 PM, 7.69699954986572
7/21/2024 7:36:00 PM, 7/21/2024 11:36:00 PM, 8.18379688262939
7/21/2024 7:37:00 PM, 7/21/2024 11:37:00 PM, 8.38508129119873
7/21/2024 7:38:00 PM, 7/21/2024 11:38:00 PM, 8.37350082397461
7/21/2024 7:39:00 PM, 7/21/2024 11:39:00 PM, 8.80781269073486
7/21/2024 7:40:00 PM, 7/21/2024 11:40:00 PM, 9.30700588226318
7/21/2024 7:41:00 PM, 7/21/2024 11:41:00 PM, 9.70907878875732
7/21/2024 7:42:00 PM, 7/21/2024 11:42:00 PM, 9.97165775299072
7/21/2024 7:43:00 PM, 7/21/2024 11:43:00 PM, 10.0279293060303
7/21/2024 7:44:00 PM, 7/21/2024 11:44:00 PM, 9.99680614471436
7/21/2024 7:45:00 PM, 7/21/2024 11:45:00 PM, 10.2986660003662
7/21/2024 7:46:00 PM, 7/21/2024 11:46:00 PM, 10.7539005279541
7/21/2024 7:47:00 PM, 7/21/2024 11:47:00 PM, 10.1213998794556
7/21/2024 7:48:00 PM, 7/21/2024 11:48:00 PM, 10.5364265441895
7/21/2024 7:49:00 PM, 7/21/2024 11:49:00 PM, 10.1678504943848
7/21/2024 7:50:00 PM, 7/21/2024 11:50:00 PM, 9.59185123443604
7/21/2024 7:51:00 PM, 7/21/2024 11:51:00 PM, 9.2393798828125
7/21/2024 7:52:00 PM, 7/21/2024 11:52:00 PM, 9.45841598510742
7/21/2024 7:53:00 PM, 7/21/2024 11:53:00 PM, 9.68005084991455
7/21/2024 7:54:00 PM, 7/21/2024 11:54:00 PM, 10.6306209564209
7/21/2024 7:55:00 PM, 7/21/2024 11:55:00 PM, 10.5875597000122
7/21/2024 7:56:00 PM, 7/21/2024 11:56:00 PM, 11.2742691040039
7/21/2024 7:57:00 PM, 7/21/2024 11:57:00 PM, 11.9986886978149
7/21/2024 7:58:00 PM, 7/21/2024 11:58:00 PM, 12.5721302032471
7/21/2024 7:59:00 PM, 7/21/2024 11:59:00 PM, 12.538480758667
7/21/2024 8:00:00 PM, 7/22/2024 12:00:00 AM, 12.6436252593994
7/21/2024 8:01:00 PM, 7/22/2024 12:01:00 AM, 12.6436252593994
7/21/2024 8:02:00 PM, 7/22/2024 12:02:00 AM, 22.9304656982422
7/21/2024 8:03:00 PM, 7/22/2024 12:03:00 AM, 15.9889574050903
7/21/2024 8:04:00 PM, 7/22/2024 12:04:00 AM, 15.2100448608398
7/21/2024 8:05:00 PM, 7/22/2024 12:05:00 AM, 14.8121824264526
7/21/2024 8:06:00 PM, 7/22/2024 12:06:00 AM, 14.4074668884277
7/21/2024 8:07:00 PM, 7/22/2024 12:07:00 AM, 14.3504323959351
7/21/2024 8:08:00 PM, 7/22/2024 12:08:00 AM, 12.8965473175049
7/21/2024 8:09:00 PM, 7/22/2024 12:09:00 AM, 12.7213954925537
7/21/2024 8:10:00 PM, 7/22/2024 12:10:00 AM, 13.0399389266968
7/21/2024 8:11:00 PM, 7/22/2024 12:11:00 AM, 12.9520950317383
7/21/2024 8:12:00 PM, 7/22/2024 12:12:00 AM, 13.4335603713989
7/21/2024 8:13:00 PM, 7/22/2024 12:13:00 AM, 12.4139547348022
7/21/2024 8:14:00 PM, 7/22/2024 12:14:00 AM, 13.8135776519775
7/21/2024 8:15:00 PM, 7/22/2024 12:15:00 AM, 13.9776458740234
7/21/2024 8:16:00 PM, 7/22/2024 12:16:00 AM, 15.2077283859253
7/21/2024 8:17:00 PM, 7/22/2024 12:17:00 AM, 14.8691320419312
7/21/2024 8:18:00 PM, 7/22/2024 12:18:00 AM, 15.8465185165405
7/21/2024 8:19:00 PM, 7/22/2024 12:19:00 AM, 15.4290428161621
7/21/2024 8:20:00 PM, 7/22/2024 12:20:00 AM, 16.1836948394775
7/21/2024 8:21:00 PM, 7/22/2024 12:21:00 AM, 17.078441619873
7/21/2024 8:22:00 PM, 7/22/2024 12:22:00 AM, 16.9599151611328
7/21/2024 8:23:00 PM, 7/22/2024 12:23:00 AM, 16.0179996490479
7/21/2024 8:24:00 PM, 7/22/2024 12:24:00 AM, 15.2172193527222
7/21/2024 8:25:00 PM, 7/22/2024 12:25:00 AM, 15.7495489120483
7/21/2024 8:26:00 PM, 7/22/2024 12:26:00 AM, 16.1962795257568
7/21/2024 8:27:00 PM, 7/22/2024 12:27:00 AM, 15.89222240448
7/21/2024 8:28:00 PM, 7/22/2024 12:28:00 AM, 15.1357116699219
7/21/2024 8:29:00 PM, 7/22/2024 12:29:00 AM, 16.3535003662109
7/21/2024 8:30:00 PM, 7/22/2024 12:30:00 AM, 15.9439516067505
7/21/2024 8:31:00 PM, 7/22/2024 12:31:00 AM, 15.6583471298218
7/21/2024 8:32:00 PM, 7/22/2024 12:32:00 AM, 15.0893592834473
7/21/2024 8:33:00 PM, 7/22/2024 12:33:00 AM, 14.7922267913818
7/21/2024 8:34:00 PM, 7/22/2024 12:34:00 AM, 14.1939296722412
7/21/2024 8:35:00 PM, 7/22/2024 12:35:00 AM, 13.8098249435425
7/21/2024 8:36:00 PM, 7/22/2024 12:36:00 AM, 13.1975946426392
7/21/2024 8:37:00 PM, 7/22/2024 12:37:00 AM, 13.4755353927612
7/21/2024 8:38:00 PM, 7/22/2024 12:38:00 AM, 13.9705324172974
7/21/2024 8:39:00 PM, 7/22/2024 12:39:00 AM, 13.9601898193359
7/21/2024 8:40:00 PM, 7/22/2024 12:40:00 AM, 13.9845418930054
7/21/2024 8:41:00 PM, 7/22/2024 12:41:00 AM, 14.6198472976685
7/21/2024 8:42:00 PM, 7/22/2024 12:42:00 AM, 14.2096042633057
7/21/2024 8:43:00 PM, 7/22/2024 12:43:00 AM, 14.3190498352051
7/21/2024 8:44:00 PM, 7/22/2024 12:44:00 AM, 13.3001661300659
7/21/2024 8:45:00 PM, 7/22/2024 12:45:00 AM, 14.1599416732788
7/21/2024 8:46:00 PM, 7/22/2024 12:46:00 AM, 14.0850648880005
7/21/2024 8:47:00 PM, 7/22/2024 12:47:00 AM, 15.0014991760254
7/21/2024 8:48:00 PM, 7/22/2024 12:48:00 AM, 14.9400424957275
7/21/2024 8:49:00 PM, 7/22/2024 12:49:00 AM, 14.77525806427
7/21/2024 8:50:00 PM, 7/22/2024 12:50:00 AM, 13.9089603424072
7/21/2024 8:51:00 PM, 7/22/2024 12:51:00 AM, 14.2357521057129
7/21/2024 8:52:00 PM, 7/22/2024 12:52:00 AM, 15.4010992050171
7/21/2024 8:53:00 PM, 7/22/2024 12:53:00 AM, 15.6440706253052
7/21/2024 8:54:00 PM, 7/22/2024 12:54:00 AM, 15.8361959457397
7/21/2024 8:55:00 PM, 7/22/2024 12:55:00 AM, 16.8482437133789
7/21/2024 8:56:00 PM, 7/22/2024 12:56:00 AM, 16.4171562194824
7/21/2024 8:57:00 PM, 7/22/2024 12:57:00 AM, 16.4736518859863
7/21/2024 8:58:00 PM, 7/22/2024 12:58:00 AM, 16.259693145752
7/21/2024 8:59:00 PM, 7/22/2024 12:59:00 AM, 15.7129726409912
7/21/2024 9:00:00 PM, 7/22/2024 1:00:00 AM, 14.5532188415527
7/21/2024 9:01:00 PM, 7/22/2024 1:01:00 AM, 15.3191890716553
7/21/2024 9:02:00 PM, 7/22/2024 1:02:00 AM, 15.3191890716553
7/21/2024 9:03:00 PM, 7/22/2024 1:03:00 AM, 15.3191890716553
7/21/2024 9:04:00 PM, 7/22/2024 1:04:00 AM, 15.7574863433838
7/21/2024 9:05:00 PM, 7/22/2024 1:05:00 AM, 15.7987651824951
7/21/2024 9:06:00 PM, 7/22/2024 1:06:00 AM, 15.2209501266479
7/21/2024 9:07:00 PM, 7/22/2024 1:07:00 AM, 15.043550491333
7/21/2024 9:08:00 PM, 7/22/2024 1:08:00 AM, 15.0516862869263
7/21/2024 9:09:00 PM, 7/22/2024 1:09:00 AM, 15.1536350250244
7/21/2024 9:10:00 PM, 7/22/2024 1:10:00 AM, 15.0635452270508
7/21/2024 9:11:00 PM, 7/22/2024 1:11:00 AM, 14.790491104126
7/21/2024 9:12:00 PM, 7/22/2024 1:12:00 AM, 14.6946983337402
7/21/2024 9:13:00 PM, 7/22/2024 1:13:00 AM, 14.5773992538452
7/21/2024 9:14:00 PM, 7/22/2024 1:14:00 AM, 15.146861076355
7/21/2024 9:15:00 PM, 7/22/2024 1:15:00 AM, 15.282431602478
7/21/2024 9:16:00 PM, 7/22/2024 1:16:00 AM, 15.5670709609985
7/21/2024 9:17:00 PM, 7/22/2024 1:17:00 AM, 15.143479347229
7/21/2024 9:18:00 PM, 7/22/2024 1:18:00 AM, 15.033748626709
7/21/2024 9:19:00 PM, 7/22/2024 1:19:00 AM, 14.9600582122803
7/21/2024 9:20:00 PM, 7/22/2024 1:20:00 AM, 15.0916185379028
7/21/2024 9:21:00 PM, 7/22/2024 1:21:00 AM, 15.415602684021
7/21/2024 9:22:00 PM, 7/22/2024 1:22:00 AM, 16.5924663543701
7/21/2024 9:23:00 PM, 7/22/2024 1:23:00 AM, 16.4258766174316
7/21/2024 9:24:00 PM, 7/22/2024 1:24:00 AM, 16.094352722168
7/21/2024 9:25:00 PM, 7/22/2024 1:25:00 AM, 16.4022197723389
7/21/2024 9:26:00 PM, 7/22/2024 1:26:00 AM, 16.7500534057617
7/21/2024 9:27:00 PM, 7/22/2024 1:27:00 AM, 17.6156044006348
7/21/2024 9:28:00 PM, 7/22/2024 1:28:00 AM, 17.3163280487061
7/21/2024 9:29:00 PM, 7/22/2024 1:29:00 AM, 17.6001873016357
7/21/2024 9:30:00 PM, 7/22/2024 1:30:00 AM, 17.5651111602783
7/21/2024 9:31:00 PM, 7/22/2024 1:31:00 AM, 17.2717723846436
7/21/2024 9:32:00 PM, 7/22/2024 1:32:00 AM, 17.2551460266113
7/21/2024 9:33:00 PM, 7/22/2024 1:33:00 AM, 17.3390331268311
7/21/2024 9:34:00 PM, 7/22/2024 1:34:00 AM, 17.3167934417725
7/21/2024 9:35:00 PM, 7/22/2024 1:35:00 AM, 17.0142478942871
7/21/2024 9:36:00 PM, 7/22/2024 1:36:00 AM, 17.2015495300293
7/21/2024 9:37:00 PM, 7/22/2024 1:37:00 AM, 17.4406318664551
7/21/2024 9:38:00 PM, 7/22/2024 1:38:00 AM, 17.7319049835205
7/21/2024 9:39:00 PM, 7/22/2024 1:39:00 AM, 17.8060760498047
7/21/2024 9:40:00 PM, 7/22/2024 1:40:00 AM, 17.4120674133301
7/21/2024 9:41:00 PM, 7/22/2024 1:41:00 AM, 17.713809967041
7/21/2024 9:42:00 PM, 7/22/2024 1:42:00 AM, 17.4576663970947
7/21/2024 9:43:00 PM, 7/22/2024 1:43:00 AM, 17.684850692749
7/21/2024 9:44:00 PM, 7/22/2024 1:44:00 AM, 17.6588859558105
7/21/2024 9:45:00 PM, 7/22/2024 1:45:00 AM, 17.6647510528564
7/21/2024 9:46:00 PM, 7/22/2024 1:46:00 AM, 17.8725643157959
7/21/2024 9:47:00 PM, 7/22/2024 1:47:00 AM, 17.7201137542725
7/21/2024 9:48:00 PM, 7/22/2024 1:48:00 AM, 17.7407875061035
7/21/2024 9:49:00 PM, 7/22/2024 1:49:00 AM, 18.0195064544678
7/21/2024 9:50:00 PM, 7/22/2024 1:50:00 AM, 17.9703769683838
7/21/2024 9:51:00 PM, 7/22/2024 1:51:00 AM, 18.024486541748
7/21/2024 9:52:00 PM, 7/22/2024 1:52:00 AM, 17.7777404785156
7/21/2024 9:53:00 PM, 7/22/2024 1:53:00 AM, 17.5401401519775
7/21/2024 9:54:00 PM, 7/22/2024 1:54:00 AM, 17.4570026397705
7/21/2024 9:55:00 PM, 7/22/2024 1:55:00 AM, 17.3784313201904
7/21/2024 9:56:00 PM, 7/22/2024 1:56:00 AM, 16.9369010925293
7/21/2024 9:57:00 PM, 7/22/2024 1:57:00 AM, 16.7512359619141
7/21/2024 9:58:00 PM, 7/22/2024 1:58:00 AM, 16.8011989593506
7/21/2024 9:59:00 PM, 7/22/2024 1:59:00 AM, 16.8449172973633
7/21/2024 10:00:00 PM, 7/22/2024 2:00:00 AM, 16.6092624664307
7/21/2024 10:01:00 PM, 7/22/2024 2:01:00 AM, 16.4159698486328
7/21/2024 10:02:00 PM, 7/22/2024 2:02:00 AM, 16.4452114105225
7/21/2024 10:03:00 PM, 7/22/2024 2:03:00 AM, 16.4476490020752
7/21/2024 10:04:00 PM, 7/22/2024 2:04:00 AM, 16.4476490020752
7/21/2024 10:05:00 PM, 7/22/2024 2:05:00 AM, 16.2893714904785
7/21/2024 10:06:00 PM, 7/22/2024 2:06:00 AM, 16.1968574523926
7/21/2024 10:07:00 PM, 7/22/2024 2:07:00 AM, 16.4853343963623
7/21/2024 10:08:00 PM, 7/22/2024 2:08:00 AM, 16.6607418060303
7/21/2024 10:09:00 PM, 7/22/2024 2:09:00 AM, 16.6117572784424
7/21/2024 10:10:00 PM, 7/22/2024 2:10:00 AM, 16.3721027374268
7/21/2024 10:11:00 PM, 7/22/2024 2:11:00 AM, 15.9359693527222
7/21/2024 10:12:00 PM, 7/22/2024 2:12:00 AM, 15.5362510681152
7/21/2024 10:13:00 PM, 7/22/2024 2:13:00 AM, 15.564435005188
7/21/2024 10:14:00 PM, 7/22/2024 2:14:00 AM, 15.5297479629517
7/21/2024 10:15:00 PM, 7/22/2024 2:15:00 AM, 15.5343132019043
7/21/2024 10:16:00 PM, 7/22/2024 2:16:00 AM, 15.4227046966553
7/21/2024 10:17:00 PM, 7/22/2024 2:17:00 AM, 15.4702243804932
7/21/2024 10:18:00 PM, 7/22/2024 2:18:00 AM, 15.1202821731567
7/21/2024 10:19:00 PM, 7/22/2024 2:19:00 AM, 14.9469718933105
7/21/2024 10:20:00 PM, 7/22/2024 2:20:00 AM, 14.7221956253052
7/21/2024 10:21:00 PM, 7/22/2024 2:21:00 AM, 14.4101829528809
7/21/2024 10:22:00 PM, 7/22/2024 2:22:00 AM, 14.177830696106
7/21/2024 10:23:00 PM, 7/22/2024 2:23:00 AM, 14.46519947052
7/21/2024 10:24:00 PM, 7/22/2024 2:24:00 AM, 14.8257102966309
7/21/2024 10:25:00 PM, 7/22/2024 2:25:00 AM, 14.612325668335
7/21/2024 10:26:00 PM, 7/22/2024 2:26:00 AM, 15.3961391448975
7/21/2024 10:27:00 PM, 7/22/2024 2:27:00 AM, 15.5333700180054
7/21/2024 10:28:00 PM, 7/22/2024 2:28:00 AM, 14.7040853500366
7/21/2024 10:29:00 PM, 7/22/2024 2:29:00 AM, 13.9704580307007
7/21/2024 10:30:00 PM, 7/22/2024 2:30:00 AM, 13.9061412811279
7/21/2024 10:31:00 PM, 7/22/2024 2:31:00 AM, 13.7343444824219
7/21/2024 10:32:00 PM, 7/22/2024 2:32:00 AM, 13.461296081543
7/21/2024 10:33:00 PM, 7/22/2024 2:33:00 AM, 13.0443716049194
7/21/2024 10:34:00 PM, 7/22/2024 2:34:00 AM, 12.9916124343872
7/21/2024 10:35:00 PM, 7/22/2024 2:35:00 AM, 12.9611701965332
7/21/2024 10:36:00 PM, 7/22/2024 2:36:00 AM, 12.9403343200684
7/21/2024 10:37:00 PM, 7/22/2024 2:37:00 AM, 13.213339805603
7/21/2024 10:38:00 PM, 7/22/2024 2:38:00 AM, 13.1696815490723
7/21/2024 10:39:00 PM, 7/22/2024 2:39:00 AM, 13.2948665618896
7/21/2024 10:40:00 PM, 7/22/2024 2:40:00 AM, 13.359414100647
7/21/2024 10:41:00 PM, 7/22/2024 2:41:00 AM, 13.4170475006104
7/21/2024 10:42:00 PM, 7/22/2024 2:42:00 AM, 13.1212072372437
7/21/2024 10:43:00 PM, 7/22/2024 2:43:00 AM, 12.8541812896729
7/21/2024 10:44:00 PM, 7/22/2024 2:44:00 AM, 12.8950624465942
7/21/2024 10:45:00 PM, 7/22/2024 2:45:00 AM, 14.6908702850342
7/21/2024 10:46:00 PM, 7/22/2024 2:46:00 AM, 14.7159061431885
7/21/2024 10:47:00 PM, 7/22/2024 2:47:00 AM, 15.158576965332
7/21/2024 10:48:00 PM, 7/22/2024 2:48:00 AM, 15.6707925796509
7/21/2024 10:49:00 PM, 7/22/2024 2:49:00 AM, 15.9766407012939
7/21/2024 10:50:00 PM, 7/22/2024 2:50:00 AM, 17.8746662139893
7/21/2024 10:51:00 PM, 7/22/2024 2:51:00 AM, 16.5354080200195
7/21/2024 10:52:00 PM, 7/22/2024 2:52:00 AM, 16.6959705352783
7/21/2024 10:53:00 PM, 7/22/2024 2:53:00 AM, 17.0481605529785
7/21/2024 10:54:00 PM, 7/22/2024 2:54:00 AM, 18.4604377746582
7/21/2024 10:55:00 PM, 7/22/2024 2:55:00 AM, 17.4863719940186
7/21/2024 10:56:00 PM, 7/22/2024 2:56:00 AM, 16.9332237243652
7/21/2024 10:57:00 PM, 7/22/2024 2:57:00 AM, 16.6373863220215
7/21/2024 10:58:00 PM, 7/22/2024 2:58:00 AM, 17.1452350616455
7/21/2024 10:59:00 PM, 7/22/2024 2:59:00 AM, 17.1178874969482
7/21/2024 11:00:00 PM, 7/22/2024 3:00:00 AM, 17.0072021484375
7/21/2024 11:01:00 PM, 7/22/2024 3:01:00 AM, 17.1523323059082
7/21/2024 11:02:00 PM, 7/22/2024 3:02:00 AM, 16.9868946075439
7/21/2024 11:03:00 PM, 7/22/2024 3:03:00 AM, 16.9964981079102
7/21/2024 11:04:00 PM, 7/22/2024 3:04:00 AM, 16.958610534668
7/21/2024 11:05:00 PM, 7/22/2024 3:05:00 AM, 16.958610534668
7/21/2024 11:06:00 PM, 7/22/2024 3:06:00 AM, 17.6263790130615
7/21/2024 11:07:00 PM, 7/22/2024 3:07:00 AM, 17.0458698272705
7/21/2024 11:08:00 PM, 7/22/2024 3:08:00 AM, 17.2872009277344
7/21/2024 11:09:00 PM, 7/22/2024 3:09:00 AM, 16.9409198760986
7/21/2024 11:10:00 PM, 7/22/2024 3:10:00 AM, 16.6390590667725
7/21/2024 11:11:00 PM, 7/22/2024 3:11:00 AM, 16.2265510559082
7/21/2024 11:12:00 PM, 7/22/2024 3:12:00 AM, 17.5058937072754
7/21/2024 11:13:00 PM, 7/22/2024 3:13:00 AM, 16.7883644104004
7/21/2024 11:14:00 PM, 7/22/2024 3:14:00 AM, 16.3769950866699
7/21/2024 11:15:00 PM, 7/22/2024 3:15:00 AM, 19.378511428833
7/21/2024 11:16:00 PM, 7/22/2024 3:16:00 AM, 24.3512058258057
7/21/2024 11:17:00 PM, 7/22/2024 3:17:00 AM, 25.3585872650146
7/21/2024 11:18:00 PM, 7/22/2024 3:18:00 AM, 25.1103591918945
7/21/2024 11:19:00 PM, 7/22/2024 3:19:00 AM, 24.1815567016602
7/21/2024 11:20:00 PM, 7/22/2024 3:20:00 AM, 22.7573280334473
7/21/2024 11:21:00 PM, 7/22/2024 3:21:00 AM, 23.0891056060791
7/21/2024 11:22:00 PM, 7/22/2024 3:22:00 AM, 20.4009132385254
7/21/2024 11:23:00 PM, 7/22/2024 3:23:00 AM, 19.6694488525391
7/21/2024 11:24:00 PM, 7/22/2024 3:24:00 AM, 19.651216506958
7/21/2024 11:25:00 PM, 7/22/2024 3:25:00 AM, 20.1151924133301
7/21/2024 11:26:00 PM, 7/22/2024 3:26:00 AM, 22.5936489105225
7/21/2024 11:27:00 PM, 7/22/2024 3:27:00 AM, 27.8635711669922
7/21/2024 11:28:00 PM, 7/22/2024 3:28:00 AM, 23.7946796417236
7/21/2024 11:29:00 PM, 7/22/2024 3:29:00 AM, 26.306848526001
7/21/2024 11:30:00 PM, 7/22/2024 3:30:00 AM, 23.7901630401611
7/21/2024 11:31:00 PM, 7/22/2024 3:31:00 AM, 23.5983028411865
7/21/2024 11:32:00 PM, 7/22/2024 3:32:00 AM, 23.5176811218262
7/21/2024 11:33:00 PM, 7/22/2024 3:33:00 AM, 23.3368644714355
7/21/2024 11:34:00 PM, 7/22/2024 3:34:00 AM, 21.0458831787109
7/21/2024 11:35:00 PM, 7/22/2024 3:35:00 AM, 21.0451793670654
7/21/2024 11:36:00 PM, 7/22/2024 3:36:00 AM, 21.9703598022461
7/21/2024 11:37:00 PM, 7/22/2024 3:37:00 AM, 22.326868057251
7/21/2024 11:38:00 PM, 7/22/2024 3:38:00 AM, 21.8777332305908
7/21/2024 11:39:00 PM, 7/22/2024 3:39:00 AM, 22.4103183746338
7/21/2024 11:40:00 PM, 7/22/2024 3:40:00 AM, 21.945743560791
7/21/2024 11:41:00 PM, 7/22/2024 3:41:00 AM, 22.1639194488525
7/21/2024 11:42:00 PM, 7/22/2024 3:42:00 AM, 22.7699890136719
7/21/2024 11:43:00 PM, 7/22/2024 3:43:00 AM, 22.3911151885986
7/21/2024 11:44:00 PM, 7/22/2024 3:44:00 AM, 25.2430686950684
7/21/2024 11:45:00 PM, 7/22/2024 3:45:00 AM, 25.032787322998
7/21/2024 11:46:00 PM, 7/22/2024 3:46:00 AM, 27.5503025054932
7/21/2024 11:47:00 PM, 7/22/2024 3:47:00 AM, 25.3585319519043
7/21/2024 11:48:00 PM, 7/22/2024 3:48:00 AM, 24.7528438568115
7/21/2024 11:49:00 PM, 7/22/2024 3:49:00 AM, 21.4011402130127
7/21/2024 11:50:00 PM, 7/22/2024 3:50:00 AM, 18.7336883544922
7/21/2024 11:51:00 PM, 7/22/2024 3:51:00 AM, 18.6486282348633
7/21/2024 11:52:00 PM, 7/22/2024 3:52:00 AM, 17.6516857147217
7/21/2024 11:53:00 PM, 7/22/2024 3:53:00 AM, 17.4754104614258
7/21/2024 11:54:00 PM, 7/22/2024 3:54:00 AM, 17.9071617126465
7/21/2024 11:55:00 PM, 7/22/2024 3:55:00 AM, 17.7526302337646
7/21/2024 11:56:00 PM, 7/22/2024 3:56:00 AM, 17.0282554626465
7/21/2024 11:57:00 PM, 7/22/2024 3:57:00 AM, 16.806303024292
7/21/2024 11:58:00 PM, 7/22/2024 3:58:00 AM, 16.7557201385498
7/21/2024 11:59:00 PM, 7/22/2024 3:59:00 AM, 15.7547845840454
7/22/2024 12:00:00 AM, 7/22/2024 4:00:00 AM, 16.2426929473877
7/22/2024 12:01:00 AM, 7/22/2024 4:01:00 AM, 15.1350755691528
7/22/2024 12:02:00 AM, 7/22/2024 4:02:00 AM, 14.2612533569336
7/22/2024 12:03:00 AM, 7/22/2024 4:03:00 AM, 13.1403608322144
7/22/2024 12:04:00 AM, 7/22/2024 4:04:00 AM, 13.5600490570068
7/22/2024 12:05:00 AM, 7/22/2024 4:05:00 AM, 13.543044090271
7/22/2024 12:06:00 AM, 7/22/2024 4:06:00 AM, 13.543044090271
7/22/2024 12:07:00 AM, 7/22/2024 4:07:00 AM, 12.2754535675049
7/22/2024 12:08:00 AM, 7/22/2024 4:08:00 AM, 12.0833826065063
7/22/2024 12:09:00 AM, 7/22/2024 4:09:00 AM, 12.0718488693237
7/22/2024 12:10:00 AM, 7/22/2024 4:10:00 AM, 12.0343656539917
7/22/2024 12:11:00 AM, 7/22/2024 4:11:00 AM, 11.9176330566406
7/22/2024 12:12:00 AM, 7/22/2024 4:12:00 AM, 11.8981828689575
7/22/2024 12:13:00 AM, 7/22/2024 4:13:00 AM, 11.9920148849487
7/22/2024 12:14:00 AM, 7/22/2024 4:14:00 AM, 12.1101751327515
7/22/2024 12:15:00 AM, 7/22/2024 4:15:00 AM, 15.3720054626465
7/22/2024 12:16:00 AM, 7/22/2024 4:16:00 AM, 16.2550296783447
7/22/2024 12:17:00 AM, 7/22/2024 4:17:00 AM, 15.2389001846313
7/22/2024 12:18:00 AM, 7/22/2024 4:18:00 AM, 13.2526807785034
7/22/2024 12:19:00 AM, 7/22/2024 4:19:00 AM, 13.1920433044434
7/22/2024 12:20:00 AM, 7/22/2024 4:20:00 AM, 14.6208381652832
7/22/2024 12:21:00 AM, 7/22/2024 4:21:00 AM, 17.6199493408203
7/22/2024 12:22:00 AM, 7/22/2024 4:22:00 AM, 17.2529830932617
7/22/2024 12:23:00 AM, 7/22/2024 4:23:00 AM, 16.5961456298828
7/22/2024 12:24:00 AM, 7/22/2024 4:24:00 AM, 17.0306510925293
7/22/2024 12:25:00 AM, 7/22/2024 4:25:00 AM, 17.1764869689941
7/22/2024 12:26:00 AM, 7/22/2024 4:26:00 AM, 17.1951694488525
7/22/2024 12:27:00 AM, 7/22/2024 4:27:00 AM, 16.6156768798828
7/22/2024 12:28:00 AM, 7/22/2024 4:28:00 AM, 17.420337677002
7/22/2024 12:29:00 AM, 7/22/2024 4:29:00 AM, 17.2244148254395
7/22/2024 12:30:00 AM, 7/22/2024 4:30:00 AM, 17.9491424560547
7/22/2024 12:31:00 AM, 7/22/2024 4:31:00 AM, 19.7333564758301
7/22/2024 12:32:00 AM, 7/22/2024 4:32:00 AM, 17.2884426116943
7/22/2024 12:33:00 AM, 7/22/2024 4:33:00 AM, 16.5102443695068
7/22/2024 12:34:00 AM, 7/22/2024 4:34:00 AM, 16.1435394287109
7/22/2024 12:35:00 AM, 7/22/2024 4:35:00 AM, 15.380163192749
7/22/2024 12:36:00 AM, 7/22/2024 4:36:00 AM, 14.3536787033081
7/22/2024 12:37:00 AM, 7/22/2024 4:37:00 AM, 16.7416877746582
7/22/2024 12:38:00 AM, 7/22/2024 4:38:00 AM, 16.5675220489502
7/22/2024 12:39:00 AM, 7/22/2024 4:39:00 AM, 15.2233819961548
7/22/2024 12:40:00 AM, 7/22/2024 4:40:00 AM, 14.4641895294189
7/22/2024 12:41:00 AM, 7/22/2024 4:41:00 AM, 15.3130950927734
7/22/2024 12:42:00 AM, 7/22/2024 4:42:00 AM, 14.8773069381714
7/22/2024 12:43:00 AM, 7/22/2024 4:43:00 AM, 14.5853433609009
7/22/2024 12:44:00 AM, 7/22/2024 4:44:00 AM, 15.1290817260742
7/22/2024 12:45:00 AM, 7/22/2024 4:45:00 AM, 14.9397077560425
7/22/2024 12:46:00 AM, 7/22/2024 4:46:00 AM, 14.6308860778809
7/22/2024 12:47:00 AM, 7/22/2024 4:47:00 AM, 14.7530069351196
7/22/2024 12:48:00 AM, 7/22/2024 4:48:00 AM, 14.5371656417847
7/22/2024 12:49:00 AM, 7/22/2024 4:49:00 AM, 14.6801147460938
7/22/2024 12:50:00 AM, 7/22/2024 4:50:00 AM, 15.0354166030884
7/22/2024 12:51:00 AM, 7/22/2024 4:51:00 AM, 19.1144199371338
7/22/2024 12:52:00 AM, 7/22/2024 4:52:00 AM, 17.8980751037598
7/22/2024 12:53:00 AM, 7/22/2024 4:53:00 AM, 16.3868865966797
7/22/2024 12:54:00 AM, 7/22/2024 4:54:00 AM, 15.4998445510864
7/22/2024 12:55:00 AM, 7/22/2024 4:55:00 AM, 16.3816223144531
7/22/2024 12:56:00 AM, 7/22/2024 4:56:00 AM, 16.5461750030518
7/22/2024 12:57:00 AM, 7/22/2024 4:57:00 AM, 16.2758464813232
7/22/2024 12:58:00 AM, 7/22/2024 4:58:00 AM, 17.0930271148682
7/22/2024 12:59:00 AM, 7/22/2024 4:59:00 AM, 16.7627544403076
7/22/2024 1:00:00 AM, 7/22/2024 5:00:00 AM, 16.7670345306396
7/22/2024 1:01:00 AM, 7/22/2024 5:01:00 AM, 15.9633445739746
7/22/2024 1:02:00 AM, 7/22/2024 5:02:00 AM, 16.3707408905029
7/22/2024 1:03:00 AM, 7/22/2024 5:03:00 AM, 16.61208152771
7/22/2024 1:04:00 AM, 7/22/2024 5:04:00 AM, 17.3063774108887
7/22/2024 1:05:00 AM, 7/22/2024 5:05:00 AM, 17.3892993927002
7/22/2024 1:06:00 AM, 7/22/2024 5:06:00 AM, 17.312520980835
7/22/2024 1:07:00 AM, 7/22/2024 5:07:00 AM, 17.312520980835
7/22/2024 1:08:00 AM, 7/22/2024 5:08:00 AM, 18.0302963256836
7/22/2024 1:09:00 AM, 7/22/2024 5:09:00 AM, 17.8621444702148
7/22/2024 1:10:00 AM, 7/22/2024 5:10:00 AM, 17.6374835968018
7/22/2024 1:11:00 AM, 7/22/2024 5:11:00 AM, 17.632209777832
7/22/2024 1:12:00 AM, 7/22/2024 5:12:00 AM, 18.3433303833008
7/22/2024 1:13:00 AM, 7/22/2024 5:13:00 AM, 19.1937446594238
7/22/2024 1:14:00 AM, 7/22/2024 5:14:00 AM, 19.0911350250244
7/22/2024 1:15:00 AM, 7/22/2024 5:15:00 AM, 18.5000629425049
7/22/2024 1:16:00 AM, 7/22/2024 5:16:00 AM, 18.0750637054443
7/22/2024 1:17:00 AM, 7/22/2024 5:17:00 AM, 17.8447341918945
7/22/2024 1:18:00 AM, 7/22/2024 5:18:00 AM, 17.7404041290283
7/22/2024 1:19:00 AM, 7/22/2024 5:19:00 AM, 17.6307697296143
7/22/2024 1:20:00 AM, 7/22/2024 5:20:00 AM, 17.4590892791748
7/22/2024 1:21:00 AM, 7/22/2024 5:21:00 AM, 17.7319431304932
7/22/2024 1:22:00 AM, 7/22/2024 5:22:00 AM, 18.008415222168
7/22/2024 1:23:00 AM, 7/22/2024 5:23:00 AM, 18.1113185882568
7/22/2024 1:24:00 AM, 7/22/2024 5:24:00 AM, 17.9752578735352
7/22/2024 1:25:00 AM, 7/22/2024 5:25:00 AM, 17.9064693450928
7/22/2024 1:26:00 AM, 7/22/2024 5:26:00 AM, 18.3776931762695
7/22/2024 1:27:00 AM, 7/22/2024 5:27:00 AM, 18.9078159332275
7/22/2024 1:28:00 AM, 7/22/2024 5:28:00 AM, 19.0480117797852
7/22/2024 1:29:00 AM, 7/22/2024 5:29:00 AM, 19.4183025360107
7/22/2024 1:30:00 AM, 7/22/2024 5:30:00 AM, 21.4112815856934
7/22/2024 1:31:00 AM, 7/22/2024 5:31:00 AM, 19.3069705963135
7/22/2024 1:32:00 AM, 7/22/2024 5:32:00 AM, 19.5832977294922
7/22/2024 1:33:00 AM, 7/22/2024 5:33:00 AM, 18.5179328918457
7/22/2024 1:34:00 AM, 7/22/2024 5:34:00 AM, 17.6638565063477
7/22/2024 1:35:00 AM, 7/22/2024 5:35:00 AM, 17.9741897583008
7/22/2024 1:36:00 AM, 7/22/2024 5:36:00 AM, 17.4092407226563
7/22/2024 1:37:00 AM, 7/22/2024 5:37:00 AM, 16.9023933410645
7/22/2024 1:38:00 AM, 7/22/2024 5:38:00 AM, 16.7448997497559
7/22/2024 1:39:00 AM, 7/22/2024 5:39:00 AM, 16.7158699035645
7/22/2024 1:40:00 AM, 7/22/2024 5:40:00 AM, 16.3161659240723
7/22/2024 1:41:00 AM, 7/22/2024 5:41:00 AM, 16.0873565673828
7/22/2024 1:42:00 AM, 7/22/2024 5:42:00 AM, 16.20485496521
7/22/2024 1:43:00 AM, 7/22/2024 5:43:00 AM, 16.77756690979
7/22/2024 1:44:00 AM, 7/22/2024 5:44:00 AM, 16.4907341003418
7/22/2024 1:45:00 AM, 7/22/2024 5:45:00 AM, 16.7245578765869
7/22/2024 1:46:00 AM, 7/22/2024 5:46:00 AM, 16.7309417724609
7/22/2024 1:47:00 AM, 7/22/2024 5:47:00 AM, 16.4406185150146
7/22/2024 1:48:00 AM, 7/22/2024 5:48:00 AM, 16.4991302490234
7/22/2024 1:49:00 AM, 7/22/2024 5:49:00 AM, 16.6400260925293
7/22/2024 1:50:00 AM, 7/22/2024 5:50:00 AM, 16.9490699768066
7/22/2024 1:51:00 AM, 7/22/2024 5:51:00 AM, 17.0802841186523
7/22/2024 1:52:00 AM, 7/22/2024 5:52:00 AM, 17.080545425415
7/22/2024 1:53:00 AM, 7/22/2024 5:53:00 AM, 19.0709972381592
7/22/2024 1:54:00 AM, 7/22/2024 5:54:00 AM, 17.9740142822266
7/22/2024 1:55:00 AM, 7/22/2024 5:55:00 AM, 19.0368518829346
7/22/2024 1:56:00 AM, 7/22/2024 5:56:00 AM, 19.7320327758789
7/22/2024 1:57:00 AM, 7/22/2024 5:57:00 AM, 20.2555084228516
7/22/2024 1:58:00 AM, 7/22/2024 5:58:00 AM, 20.6773948669434
7/22/2024 1:59:00 AM, 7/22/2024 5:59:00 AM, 20.736255645752
7/22/2024 2:00:00 AM, 7/22/2024 6:00:00 AM, 20.850643157959
7/22/2024 2:01:00 AM, 7/22/2024 6:01:00 AM, 20.7202014923096
7/22/2024 2:02:00 AM, 7/22/2024 6:02:00 AM, 20.6675853729248
7/22/2024 2:03:00 AM, 7/22/2024 6:03:00 AM, 20.7220668792725
7/22/2024 2:04:00 AM, 7/22/2024 6:04:00 AM, 21.748893737793
7/22/2024 2:05:00 AM, 7/22/2024 6:05:00 AM, 20.4491386413574
7/22/2024 2:06:00 AM, 7/22/2024 6:06:00 AM, 20.2935829162598
7/22/2024 2:07:00 AM, 7/22/2024 6:07:00 AM, 20.1910572052002
7/22/2024 2:08:00 AM, 7/22/2024 6:08:00 AM, 20.1910572052002
7/22/2024 2:09:00 AM, 7/22/2024 6:09:00 AM, 19.7199668884277
7/22/2024 2:10:00 AM, 7/22/2024 6:10:00 AM, 19.4546813964844
7/22/2024 2:11:00 AM, 7/22/2024 6:11:00 AM, 19.3666477203369
7/22/2024 2:12:00 AM, 7/22/2024 6:12:00 AM, 19.2605247497559
7/22/2024 2:13:00 AM, 7/22/2024 6:13:00 AM, 19.0994319915771
7/22/2024 2:14:00 AM, 7/22/2024 6:14:00 AM, 18.6714420318604
7/22/2024 2:15:00 AM, 7/22/2024 6:15:00 AM, 18.5899562835693
7/22/2024 2:16:00 AM, 7/22/2024 6:16:00 AM, 18.6469478607178
7/22/2024 2:17:00 AM, 7/22/2024 6:17:00 AM, 18.2937774658203
7/22/2024 2:18:00 AM, 7/22/2024 6:18:00 AM, 18.8935661315918
7/22/2024 2:19:00 AM, 7/22/2024 6:19:00 AM, 18.8837795257568
7/22/2024 2:20:00 AM, 7/22/2024 6:20:00 AM, 18.8560199737549
7/22/2024 2:21:00 AM, 7/22/2024 6:21:00 AM, 19.0972633361816
7/22/2024 2:22:00 AM, 7/22/2024 6:22:00 AM, 19.4777946472168
7/22/2024 2:23:00 AM, 7/22/2024 6:23:00 AM, 19.6422290802002
7/22/2024 2:24:00 AM, 7/22/2024 6:24:00 AM, 20.187671661377
7/22/2024 2:25:00 AM, 7/22/2024 6:25:00 AM, 20.6724166870117
7/22/2024 2:26:00 AM, 7/22/2024 6:26:00 AM, 21.2381000518799
7/22/2024 2:27:00 AM, 7/22/2024 6:27:00 AM, 21.0491733551025
7/22/2024 2:28:00 AM, 7/22/2024 6:28:00 AM, 20.7640953063965
7/22/2024 2:29:00 AM, 7/22/2024 6:29:00 AM, 20.3224010467529
7/22/2024 2:30:00 AM, 7/22/2024 6:30:00 AM, 20.1776847839355
7/22/2024 2:31:00 AM, 7/22/2024 6:31:00 AM, 20.1810894012451
7/22/2024 2:32:00 AM, 7/22/2024 6:32:00 AM, 19.9535827636719
7/22/2024 2:33:00 AM, 7/22/2024 6:33:00 AM, 19.7269382476807
7/22/2024 2:34:00 AM, 7/22/2024 6:34:00 AM, 19.6160717010498
7/22/2024 2:35:00 AM, 7/22/2024 6:35:00 AM, 19.1737976074219
7/22/2024 2:36:00 AM, 7/22/2024 6:36:00 AM, 19.1199131011963
7/22/2024 2:37:00 AM, 7/22/2024 6:37:00 AM, 19.4431762695313
7/22/2024 2:38:00 AM, 7/22/2024 6:38:00 AM, 19.0147495269775
7/22/2024 2:39:00 AM, 7/22/2024 6:39:00 AM, 18.9811210632324
7/22/2024 2:40:00 AM, 7/22/2024 6:40:00 AM, 19.3006000518799
7/22/2024 2:41:00 AM, 7/22/2024 6:41:00 AM, 18.6498222351074
7/22/2024 2:42:00 AM, 7/22/2024 6:42:00 AM, 18.1979846954346
7/22/2024 2:43:00 AM, 7/22/2024 6:43:00 AM, 17.9049949645996
7/22/2024 2:44:00 AM, 7/22/2024 6:44:00 AM, 17.9976787567139
7/22/2024 2:45:00 AM, 7/22/2024 6:45:00 AM, 16.972562789917
7/22/2024 2:46:00 AM, 7/22/2024 6:46:00 AM, 16.0640506744385
7/22/2024 2:47:00 AM, 7/22/2024 6:47:00 AM, 16.6304588317871
7/22/2024 2:48:00 AM, 7/22/2024 6:48:00 AM, 16.3028373718262
7/22/2024 2:49:00 AM, 7/22/2024 6:49:00 AM, 16.2160396575928
7/22/2024 2:50:00 AM, 7/22/2024 6:50:00 AM, 16.3298110961914
7/22/2024 2:51:00 AM, 7/22/2024 6:51:00 AM, 16.1719703674316
7/22/2024 2:52:00 AM, 7/22/2024 6:52:00 AM, 16.122615814209
7/22/2024 2:53:00 AM, 7/22/2024 6:53:00 AM, 16.5323314666748
7/22/2024 2:54:00 AM, 7/22/2024 6:54:00 AM, 16.3920402526855
7/22/2024 2:55:00 AM, 7/22/2024 6:55:00 AM, 16.1301212310791
7/22/2024 2:56:00 AM, 7/22/2024 6:56:00 AM, 16.9442806243896
7/22/2024 2:57:00 AM, 7/22/2024 6:57:00 AM, 16.8915481567383
7/22/2024 2:58:00 AM, 7/22/2024 6:58:00 AM, 15.8810796737671
7/22/2024 2:59:00 AM, 7/22/2024 6:59:00 AM, 15.2894144058228
7/22/2024 3:00:00 AM, 7/22/2024 7:00:00 AM, 15.5252151489258
7/22/2024 3:01:00 AM, 7/22/2024 7:01:00 AM, 15.5123205184937
7/22/2024 3:02:00 AM, 7/22/2024 7:02:00 AM, 16.2831039428711
7/22/2024 3:03:00 AM, 7/22/2024 7:03:00 AM, 16.669490814209
7/22/2024 3:04:00 AM, 7/22/2024 7:04:00 AM, 15.6119136810303
7/22/2024 3:05:00 AM, 7/22/2024 7:05:00 AM, 15.0692167282104
7/22/2024 3:06:00 AM, 7/22/2024 7:06:00 AM, 18.1098937988281
7/22/2024 3:07:00 AM, 7/22/2024 7:07:00 AM, 17.3945274353027
7/22/2024 3:08:00 AM, 7/22/2024 7:08:00 AM, 17.7636032104492
7/22/2024 3:09:00 AM, 7/22/2024 7:09:00 AM, 17.7636032104492
7/22/2024 3:10:00 AM, 7/22/2024 7:10:00 AM, 16.5327243804932
7/22/2024 3:11:00 AM, 7/22/2024 7:11:00 AM, 14.8558645248413
7/22/2024 3:12:00 AM, 7/22/2024 7:12:00 AM, 14.5988578796387
7/22/2024 3:13:00 AM, 7/22/2024 7:13:00 AM, 16.6980381011963
7/22/2024 3:14:00 AM, 7/22/2024 7:14:00 AM, 16.3858509063721
7/22/2024 3:15:00 AM, 7/22/2024 7:15:00 AM, 15.3599233627319
7/22/2024 3:16:00 AM, 7/22/2024 7:16:00 AM, 14.2147312164307
7/22/2024 3:17:00 AM, 7/22/2024 7:17:00 AM, 14.471996307373
7/22/2024 3:18:00 AM, 7/22/2024 7:18:00 AM, 16.3553600311279
7/22/2024 3:19:00 AM, 7/22/2024 7:19:00 AM, 16.4127349853516
7/22/2024 3:20:00 AM, 7/22/2024 7:20:00 AM, 14.886173248291
7/22/2024 3:21:00 AM, 7/22/2024 7:21:00 AM, 14.2003622055054
7/22/2024 3:22:00 AM, 7/22/2024 7:22:00 AM, 13.8372421264648
7/22/2024 3:23:00 AM, 7/22/2024 7:23:00 AM, 13.8605728149414
7/22/2024 3:24:00 AM, 7/22/2024 7:24:00 AM, 14.069091796875
7/22/2024 3:25:00 AM, 7/22/2024 7:25:00 AM, 14.3261833190918
7/22/2024 3:26:00 AM, 7/22/2024 7:26:00 AM, 15.140022277832
7/22/2024 3:27:00 AM, 7/22/2024 7:27:00 AM, 15.2453145980835
7/22/2024 3:28:00 AM, 7/22/2024 7:28:00 AM, 16.57493019104
7/22/2024 3:29:00 AM, 7/22/2024 7:29:00 AM, 15.8320732116699
7/22/2024 3:30:00 AM, 7/22/2024 7:30:00 AM, 15.8136558532715
7/22/2024 3:31:00 AM, 7/22/2024 7:31:00 AM, 15.6104698181152
7/22/2024 3:32:00 AM, 7/22/2024 7:32:00 AM, 15.428882598877
7/22/2024 3:33:00 AM, 7/22/2024 7:33:00 AM, 15.6366100311279
7/22/2024 3:34:00 AM, 7/22/2024 7:34:00 AM, 16.0626239776611
7/22/2024 3:35:00 AM, 7/22/2024 7:35:00 AM, 16.0953636169434
7/22/2024 3:36:00 AM, 7/22/2024 7:36:00 AM, 14.6867094039917
7/22/2024 3:37:00 AM, 7/22/2024 7:37:00 AM, 14.5926198959351
7/22/2024 3:38:00 AM, 7/22/2024 7:38:00 AM, 14.3684148788452
7/22/2024 3:39:00 AM, 7/22/2024 7:39:00 AM, 14.175742149353
7/22/2024 3:40:00 AM, 7/22/2024 7:40:00 AM, 13.6294212341309
7/22/2024 3:41:00 AM, 7/22/2024 7:41:00 AM, 13.6775522232056
7/22/2024 3:42:00 AM, 7/22/2024 7:42:00 AM, 13.5788831710815
7/22/2024 3:43:00 AM, 7/22/2024 7:43:00 AM, 13.4457998275757
7/22/2024 3:44:00 AM, 7/22/2024 7:44:00 AM, 13.0894079208374
7/22/2024 3:45:00 AM, 7/22/2024 7:45:00 AM, 13.0782670974731
7/22/2024 3:46:00 AM, 7/22/2024 7:46:00 AM, 13.043625831604
7/22/2024 3:47:00 AM, 7/22/2024 7:47:00 AM, 13.5578718185425
7/22/2024 3:48:00 AM, 7/22/2024 7:48:00 AM, 13.3439626693726
7/22/2024 3:49:00 AM, 7/22/2024 7:49:00 AM, 13.5250244140625
7/22/2024 3:50:00 AM, 7/22/2024 7:50:00 AM, 13.6707782745361
7/22/2024 3:51:00 AM, 7/22/2024 7:51:00 AM, 13.7573432922363
7/22/2024 3:52:00 AM, 7/22/2024 7:52:00 AM, 13.987943649292
7/22/2024 3:53:00 AM, 7/22/2024 7:53:00 AM, 13.8504590988159
7/22/2024 3:54:00 AM, 7/22/2024 7:54:00 AM, 14.22119140625
7/22/2024 3:55:00 AM, 7/22/2024 7:55:00 AM, 14.6118955612183
7/22/2024 3:56:00 AM, 7/22/2024 7:56:00 AM, 14.9876184463501
7/22/2024 3:57:00 AM, 7/22/2024 7:57:00 AM, 15.1481351852417
7/22/2024 3:58:00 AM, 7/22/2024 7:58:00 AM, 15.2440977096558
7/22/2024 3:59:00 AM, 7/22/2024 7:59:00 AM, 15.0436763763428
7/22/2024 4:00:00 AM, 7/22/2024 8:00:00 AM, 15.4767875671387
7/22/2024 4:01:00 AM, 7/22/2024 8:01:00 AM, 14.9848079681396
7/22/2024 4:02:00 AM, 7/22/2024 8:02:00 AM, 14.6423892974854
7/22/2024 4:03:00 AM, 7/22/2024 8:03:00 AM, 13.8598880767822
7/22/2024 4:04:00 AM, 7/22/2024 8:04:00 AM, 14.9431238174438
7/22/2024 4:05:00 AM, 7/22/2024 8:05:00 AM, 13.7337093353271
7/22/2024 4:06:00 AM, 7/22/2024 8:06:00 AM, 13.1824903488159
7/22/2024 4:07:00 AM, 7/22/2024 8:07:00 AM, 12.8306655883789
7/22/2024 4:08:00 AM, 7/22/2024 8:08:00 AM, 12.4283332824707
7/22/2024 4:09:00 AM, 7/22/2024 8:09:00 AM, 12.4133834838867
7/22/2024 4:10:00 AM, 7/22/2024 8:10:00 AM, 12.4133834838867
7/22/2024 4:11:00 AM, 7/22/2024 8:11:00 AM, 12.3874244689941
7/22/2024 4:12:00 AM, 7/22/2024 8:12:00 AM, 12.5738849639893
7/22/2024 4:13:00 AM, 7/22/2024 8:13:00 AM, 12.4238348007202
7/22/2024 4:14:00 AM, 7/22/2024 8:14:00 AM, 12.2355451583862
7/22/2024 4:15:00 AM, 7/22/2024 8:15:00 AM, 12.1151189804077
7/22/2024 4:16:00 AM, 7/22/2024 8:16:00 AM, 12.3378343582153
7/22/2024 4:17:00 AM, 7/22/2024 8:17:00 AM, 12.6786556243896
7/22/2024 4:18:00 AM, 7/22/2024 8:18:00 AM, 13.7131862640381
7/22/2024 4:19:00 AM, 7/22/2024 8:19:00 AM, 13.6321830749512
7/22/2024 4:20:00 AM, 7/22/2024 8:20:00 AM, 13.4582901000977
7/22/2024 4:21:00 AM, 7/22/2024 8:21:00 AM, 14.4374408721924
7/22/2024 4:22:00 AM, 7/22/2024 8:22:00 AM, 12.2618236541748
7/22/2024 4:23:00 AM, 7/22/2024 8:23:00 AM, 11.8303098678589
7/22/2024 4:24:00 AM, 7/22/2024 8:24:00 AM, 12.0406923294067
7/22/2024 4:25:00 AM, 7/22/2024 8:25:00 AM, 11.94544506073
7/22/2024 4:26:00 AM, 7/22/2024 8:26:00 AM, 12.3770837783813
7/22/2024 4:27:00 AM, 7/22/2024 8:27:00 AM, 11.8100461959839
7/22/2024 4:28:00 AM, 7/22/2024 8:28:00 AM, 12.1098642349243
7/22/2024 4:29:00 AM, 7/22/2024 8:29:00 AM, 11.8846006393433
7/22/2024 4:30:00 AM, 7/22/2024 8:30:00 AM, 11.8240432739258
7/22/2024 4:31:00 AM, 7/22/2024 8:31:00 AM, 11.7972450256348
7/22/2024 4:32:00 AM, 7/22/2024 8:32:00 AM, 11.9196815490723
7/22/2024 4:33:00 AM, 7/22/2024 8:33:00 AM, 11.9218301773071
7/22/2024 4:34:00 AM, 7/22/2024 8:34:00 AM, 12.3282918930054
7/22/2024 4:35:00 AM, 7/22/2024 8:35:00 AM, 12.1181945800781
7/22/2024 4:36:00 AM, 7/22/2024 8:36:00 AM, 11.8632841110229
7/22/2024 4:37:00 AM, 7/22/2024 8:37:00 AM, 12.2889537811279
7/22/2024 4:38:00 AM, 7/22/2024 8:38:00 AM, 12.5356769561768
7/22/2024 4:39:00 AM, 7/22/2024 8:39:00 AM, 12.5012073516846
7/22/2024 4:40:00 AM, 7/22/2024 8:40:00 AM, 12.9068555831909
7/22/2024 4:41:00 AM, 7/22/2024 8:41:00 AM, 14.2327280044556
7/22/2024 4:42:00 AM, 7/22/2024 8:42:00 AM, 14.1734848022461
7/22/2024 4:43:00 AM, 7/22/2024 8:43:00 AM, 14.6980285644531
7/22/2024 4:44:00 AM, 7/22/2024 8:44:00 AM, 14.5519981384277
7/22/2024 4:45:00 AM, 7/22/2024 8:45:00 AM, 14.7277536392212
7/22/2024 4:46:00 AM, 7/22/2024 8:46:00 AM, 15.0833034515381
7/22/2024 4:47:00 AM, 7/22/2024 8:47:00 AM, 14.8278169631958
7/22/2024 4:48:00 AM, 7/22/2024 8:48:00 AM, 14.446117401123
7/22/2024 4:49:00 AM, 7/22/2024 8:49:00 AM, 14.2339916229248
7/22/2024 4:50:00 AM, 7/22/2024 8:50:00 AM, 13.5728845596313
7/22/2024 4:51:00 AM, 7/22/2024 8:51:00 AM, 13.3403797149658
7/22/2024 4:52:00 AM, 7/22/2024 8:52:00 AM, 13.3841009140015
7/22/2024 4:53:00 AM, 7/22/2024 8:53:00 AM, 13.3529949188232
7/22/2024 4:54:00 AM, 7/22/2024 8:54:00 AM, 13.880765914917
7/22/2024 4:55:00 AM, 7/22/2024 8:55:00 AM, 13.3954315185547
7/22/2024 4:56:00 AM, 7/22/2024 8:56:00 AM, 15.8933486938477
7/22/2024 4:57:00 AM, 7/22/2024 8:57:00 AM, 14.737343788147
7/22/2024 4:58:00 AM, 7/22/2024 8:58:00 AM, 14.6545267105103
7/22/2024 4:59:00 AM, 7/22/2024 8:59:00 AM, 14.6171607971191
7/22/2024 5:00:00 AM, 7/22/2024 9:00:00 AM, 14.8588800430298
7/22/2024 5:01:00 AM, 7/22/2024 9:01:00 AM, 14.5215854644775
7/22/2024 5:02:00 AM, 7/22/2024 9:02:00 AM, 14.5265092849731
7/22/2024 5:03:00 AM, 7/22/2024 9:03:00 AM, 14.2286224365234
7/22/2024 5:04:00 AM, 7/22/2024 9:04:00 AM, 14.4317941665649
7/22/2024 5:05:00 AM, 7/22/2024 9:05:00 AM, 14.3821840286255
7/22/2024 5:06:00 AM, 7/22/2024 9:06:00 AM, 14.6632175445557
7/22/2024 5:07:00 AM, 7/22/2024 9:07:00 AM, 14.9301071166992
7/22/2024 5:08:00 AM, 7/22/2024 9:08:00 AM, 15.2638845443726
7/22/2024 5:09:00 AM, 7/22/2024 9:09:00 AM, 15.2440853118896
7/22/2024 5:10:00 AM, 7/22/2024 9:10:00 AM, 15.5322265625
7/22/2024 5:11:00 AM, 7/22/2024 9:11:00 AM, 15.5322265625
7/22/2024 5:12:00 AM, 7/22/2024 9:12:00 AM, 15.5765571594238
7/22/2024 5:13:00 AM, 7/22/2024 9:13:00 AM, 16.5792961120605
7/22/2024 5:14:00 AM, 7/22/2024 9:14:00 AM, 18.5155811309814
7/22/2024 5:15:00 AM, 7/22/2024 9:15:00 AM, 18.3100528717041
7/22/2024 5:16:00 AM, 7/22/2024 9:16:00 AM, 17.6623592376709
7/22/2024 5:17:00 AM, 7/22/2024 9:17:00 AM, 16.8066234588623
7/22/2024 5:18:00 AM, 7/22/2024 9:18:00 AM, 16.3882389068604
7/22/2024 5:19:00 AM, 7/22/2024 9:19:00 AM, 16.5469932556152
7/22/2024 5:20:00 AM, 7/22/2024 9:20:00 AM, 16.4055480957031
7/22/2024 5:21:00 AM, 7/22/2024 9:21:00 AM, 16.5721778869629
7/22/2024 5:22:00 AM, 7/22/2024 9:22:00 AM, 16.8949165344238
7/22/2024 5:23:00 AM, 7/22/2024 9:23:00 AM, 16.5175037384033
7/22/2024 5:24:00 AM, 7/22/2024 9:24:00 AM, 17.5531120300293
7/22/2024 5:25:00 AM, 7/22/2024 9:25:00 AM, 17.3977527618408
7/22/2024 5:26:00 AM, 7/22/2024 9:26:00 AM, 17.2171325683594
7/22/2024 5:27:00 AM, 7/22/2024 9:27:00 AM, 17.5272445678711
7/22/2024 5:28:00 AM, 7/22/2024 9:28:00 AM, 18.0360584259033
7/22/2024 5:29:00 AM, 7/22/2024 9:29:00 AM, 17.2989940643311
7/22/2024 5:30:00 AM, 7/22/2024 9:30:00 AM, 17.8951930999756
7/22/2024 5:31:00 AM, 7/22/2024 9:31:00 AM, 17.5455570220947
7/22/2024 5:32:00 AM, 7/22/2024 9:32:00 AM, 18.1044960021973
7/22/2024 5:33:00 AM, 7/22/2024 9:33:00 AM, 17.9121952056885
7/22/2024 5:34:00 AM, 7/22/2024 9:34:00 AM, 17.3119201660156
7/22/2024 5:35:00 AM, 7/22/2024 9:35:00 AM, 17.2468128204346
7/22/2024 5:36:00 AM, 7/22/2024 9:36:00 AM, 17.2557239532471
7/22/2024 5:37:00 AM, 7/22/2024 9:37:00 AM, 17.5255470275879
7/22/2024 5:38:00 AM, 7/22/2024 9:38:00 AM, 17.8067874908447
7/22/2024 5:39:00 AM, 7/22/2024 9:39:00 AM, 17.7466793060303
7/22/2024 5:40:00 AM, 7/22/2024 9:40:00 AM, 18.042236328125
7/22/2024 5:41:00 AM, 7/22/2024 9:41:00 AM, 18.5156345367432
7/22/2024 5:42:00 AM, 7/22/2024 9:42:00 AM, 19.276123046875
7/22/2024 5:43:00 AM, 7/22/2024 9:43:00 AM, 21.5131874084473
7/22/2024 5:44:00 AM, 7/22/2024 9:44:00 AM, 21.1306228637695
7/22/2024 5:45:00 AM, 7/22/2024 9:45:00 AM, 21.1632461547852
7/22/2024 5:46:00 AM, 7/22/2024 9:46:00 AM, 20.6557388305664
7/22/2024 5:47:00 AM, 7/22/2024 9:47:00 AM, 20.4815826416016
7/22/2024 5:48:00 AM, 7/22/2024 9:48:00 AM, 20.5173282623291
7/22/2024 5:49:00 AM, 7/22/2024 9:49:00 AM, 20.4167461395264
7/22/2024 5:50:00 AM, 7/22/2024 9:50:00 AM, 20.4011478424072
7/22/2024 5:51:00 AM, 7/22/2024 9:51:00 AM, 20.3945083618164
7/22/2024 5:52:00 AM, 7/22/2024 9:52:00 AM, 20.1306591033936
7/22/2024 5:53:00 AM, 7/22/2024 9:53:00 AM, 20.0745220184326
7/22/2024 5:54:00 AM, 7/22/2024 9:54:00 AM, 19.9038181304932
7/22/2024 5:55:00 AM, 7/22/2024 9:55:00 AM, 19.8166542053223
7/22/2024 5:56:00 AM, 7/22/2024 9:56:00 AM, 19.4672622680664
7/22/2024 5:57:00 AM, 7/22/2024 9:57:00 AM, 19.4250297546387
7/22/2024 5:58:00 AM, 7/22/2024 9:58:00 AM, 19.2636432647705
7/22/2024 5:59:00 AM, 7/22/2024 9:59:00 AM, 18.9151172637939
7/22/2024 6:00:00 AM, 7/22/2024 10:00:00 AM, 18.826322555542
7/22/2024 6:01:00 AM, 7/22/2024 10:01:00 AM, 19.2452526092529
7/22/2024 6:02:00 AM, 7/22/2024 10:02:00 AM, 19.0287094116211
7/22/2024 6:03:00 AM, 7/22/2024 10:03:00 AM, 18.6942768096924
7/22/2024 6:04:00 AM, 7/22/2024 10:04:00 AM, 19.0733737945557
7/22/2024 6:05:00 AM, 7/22/2024 10:05:00 AM, 20.5919246673584
7/22/2024 6:06:00 AM, 7/22/2024 10:06:00 AM, 20.3038024902344
7/22/2024 6:07:00 AM, 7/22/2024 10:07:00 AM, 19.3613624572754
7/22/2024 6:08:00 AM, 7/22/2024 10:08:00 AM, 19.2194519042969
7/22/2024 6:09:00 AM, 7/22/2024 10:09:00 AM, 20.6192359924316
7/22/2024 6:10:00 AM, 7/22/2024 10:10:00 AM, 19.456916809082
7/22/2024 6:11:00 AM, 7/22/2024 10:11:00 AM, 19.9548587799072
7/22/2024 6:12:00 AM, 7/22/2024 10:12:00 AM, 19.9548587799072
7/22/2024 6:13:00 AM, 7/22/2024 10:13:00 AM, 19.9548587799072
7/22/2024 6:14:00 AM, 7/22/2024 10:14:00 AM, 22.2543201446533
7/22/2024 6:15:00 AM, 7/22/2024 10:15:00 AM, 22.2097759246826
7/22/2024 6:16:00 AM, 7/22/2024 10:16:00 AM, 24.3165531158447
7/22/2024 6:17:00 AM, 7/22/2024 10:17:00 AM, 24.0606708526611
7/22/2024 6:18:00 AM, 7/22/2024 10:18:00 AM, 23.2402648925781
7/22/2024 6:19:00 AM, 7/22/2024 10:19:00 AM, 24.3893127441406
7/22/2024 6:20:00 AM, 7/22/2024 10:20:00 AM, 27.4174060821533
7/22/2024 6:21:00 AM, 7/22/2024 10:21:00 AM, 28.3933944702148
7/22/2024 6:22:00 AM, 7/22/2024 10:22:00 AM, 30.205530166626
7/22/2024 6:23:00 AM, 7/22/2024 10:23:00 AM, 29.4744319915771
7/22/2024 6:24:00 AM, 7/22/2024 10:24:00 AM, 29.0497875213623
7/22/2024 6:25:00 AM, 7/22/2024 10:25:00 AM, 27.6864719390869
7/22/2024 6:26:00 AM, 7/22/2024 10:26:00 AM, 27.2018260955811
7/22/2024 6:27:00 AM, 7/22/2024 10:27:00 AM, 28.4170532226563
7/22/2024 6:28:00 AM, 7/22/2024 10:28:00 AM, 27.0711631774902
7/22/2024 6:29:00 AM, 7/22/2024 10:29:00 AM, 28.178991317749
7/22/2024 6:30:00 AM, 7/22/2024 10:30:00 AM, 28.0991191864014
7/22/2024 6:31:00 AM, 7/22/2024 10:31:00 AM, 28.6284732818604
7/22/2024 6:32:00 AM, 7/22/2024 10:32:00 AM, 28.0147705078125
7/22/2024 6:33:00 AM, 7/22/2024 10:33:00 AM, 27.3892478942871
7/22/2024 6:34:00 AM, 7/22/2024 10:34:00 AM, 27.9078617095947
7/22/2024 6:35:00 AM, 7/22/2024 10:35:00 AM, 27.90305519104
7/22/2024 6:36:00 AM, 7/22/2024 10:36:00 AM, 27.6657390594482
7/22/2024 6:37:00 AM, 7/22/2024 10:37:00 AM, 27.2942714691162
7/22/2024 6:38:00 AM, 7/22/2024 10:38:00 AM, 26.9444103240967
7/22/2024 6:39:00 AM, 7/22/2024 10:39:00 AM, 27.9793434143066
7/22/2024 6:40:00 AM, 7/22/2024 10:40:00 AM, 27.4525604248047
7/22/2024 6:41:00 AM, 7/22/2024 10:41:00 AM, 27.5853404998779
7/22/2024 6:42:00 AM, 7/22/2024 10:42:00 AM, 26.80690574646
7/22/2024 6:43:00 AM, 7/22/2024 10:43:00 AM, 26.1830921173096
7/22/2024 6:44:00 AM, 7/22/2024 10:44:00 AM, 29.8618698120117
7/22/2024 6:45:00 AM, 7/22/2024 10:45:00 AM, 26.5849018096924
7/22/2024 6:46:00 AM, 7/22/2024 10:46:00 AM, 27.1406211853027
7/22/2024 6:47:00 AM, 7/22/2024 10:47:00 AM, 26.4186382293701
7/22/2024 6:48:00 AM, 7/22/2024 10:48:00 AM, 26.2945442199707
7/22/2024 6:49:00 AM, 7/22/2024 10:49:00 AM, 24.9365177154541
7/22/2024 6:50:00 AM, 7/22/2024 10:50:00 AM, 24.8341999053955
7/22/2024 6:51:00 AM, 7/22/2024 10:51:00 AM, 22.1957035064697
7/22/2024 6:52:00 AM, 7/22/2024 10:52:00 AM, 23.9416084289551
7/22/2024 6:53:00 AM, 7/22/2024 10:53:00 AM, 23.2148418426514
7/22/2024 6:54:00 AM, 7/22/2024 10:54:00 AM, 26.625244140625
7/22/2024 6:55:00 AM, 7/22/2024 10:55:00 AM, 26.7479667663574
7/22/2024 6:56:00 AM, 7/22/2024 10:56:00 AM, 26.2084732055664
7/22/2024 6:57:00 AM, 7/22/2024 10:57:00 AM, 25.998929977417
7/22/2024 6:58:00 AM, 7/22/2024 10:58:00 AM, 25.5253314971924
7/22/2024 6:59:00 AM, 7/22/2024 10:59:00 AM, 26.1575927734375
7/22/2024 7:00:00 AM, 7/22/2024 11:00:00 AM, 28.9958343505859
7/22/2024 7:01:00 AM, 7/22/2024 11:01:00 AM, 28.2501544952393
7/22/2024 7:02:00 AM, 7/22/2024 11:02:00 AM, 25.9698276519775
7/22/2024 7:03:00 AM, 7/22/2024 11:03:00 AM, 26.1226768493652
7/22/2024 7:04:00 AM, 7/22/2024 11:04:00 AM, 25.4487552642822
7/22/2024 7:05:00 AM, 7/22/2024 11:05:00 AM, 26.4162673950195
7/22/2024 7:06:00 AM, 7/22/2024 11:06:00 AM, 24.847620010376
7/22/2024 7:07:00 AM, 7/22/2024 11:07:00 AM, 25.4192218780518
7/22/2024 7:08:00 AM, 7/22/2024 11:08:00 AM, 25.6783580780029
7/22/2024 7:09:00 AM, 7/22/2024 11:09:00 AM, 26.1820125579834
7/22/2024 7:10:00 AM, 7/22/2024 11:10:00 AM, 25.4176158905029
7/22/2024 7:11:00 AM, 7/22/2024 11:11:00 AM, 25.4055595397949
7/22/2024 7:12:00 AM, 7/22/2024 11:12:00 AM, 24.9770107269287
7/22/2024 7:13:00 AM, 7/22/2024 11:13:00 AM, 24.9770107269287
7/22/2024 7:14:00 AM, 7/22/2024 11:14:00 AM, 24.9770107269287
7/22/2024 7:15:00 AM, 7/22/2024 11:15:00 AM, 23.9018096923828
7/22/2024 7:16:00 AM, 7/22/2024 11:16:00 AM, 24.4300060272217
7/22/2024 7:17:00 AM, 7/22/2024 11:17:00 AM, 24.9930667877197
7/22/2024 7:18:00 AM, 7/22/2024 11:18:00 AM, 24.5180435180664
7/22/2024 7:19:00 AM, 7/22/2024 11:19:00 AM, 24.39914894104
7/22/2024 7:20:00 AM, 7/22/2024 11:20:00 AM, 24.379581451416
7/22/2024 7:21:00 AM, 7/22/2024 11:21:00 AM, 25.0710372924805
7/22/2024 7:22:00 AM, 7/22/2024 11:22:00 AM, 25.0582122802734
7/22/2024 7:23:00 AM, 7/22/2024 11:23:00 AM, 24.9645824432373
7/22/2024 7:24:00 AM, 7/22/2024 11:24:00 AM, 24.9389209747314
7/22/2024 7:25:00 AM, 7/22/2024 11:25:00 AM, 24.5556144714355
7/22/2024 7:26:00 AM, 7/22/2024 11:26:00 AM, 25.0486431121826
7/22/2024 7:27:00 AM, 7/22/2024 11:27:00 AM, 24.9956245422363
7/22/2024 7:28:00 AM, 7/22/2024 11:28:00 AM, 24.8023014068604
7/22/2024 7:29:00 AM, 7/22/2024 11:29:00 AM, 25.0213050842285
7/22/2024 7:30:00 AM, 7/22/2024 11:30:00 AM, 25.0053615570068
7/22/2024 7:31:00 AM, 7/22/2024 11:31:00 AM, 24.5468826293945
7/22/2024 7:32:00 AM, 7/22/2024 11:32:00 AM, 24.3439960479736
7/22/2024 7:33:00 AM, 7/22/2024 11:33:00 AM, 24.5326461791992
7/22/2024 7:34:00 AM, 7/22/2024 11:34:00 AM, 24.9433631896973
7/22/2024 7:35:00 AM, 7/22/2024 11:35:00 AM, 24.3697643280029
7/22/2024 7:36:00 AM, 7/22/2024 11:36:00 AM, 24.1464672088623
7/22/2024 7:37:00 AM, 7/22/2024 11:37:00 AM, 24.8739452362061
7/22/2024 7:38:00 AM, 7/22/2024 11:38:00 AM, 24.1300735473633
7/22/2024 7:39:00 AM, 7/22/2024 11:39:00 AM, 24.8486671447754
7/22/2024 7:40:00 AM, 7/22/2024 11:40:00 AM, 26.1160793304443
7/22/2024 7:41:00 AM, 7/22/2024 11:41:00 AM, 24.1441955566406
7/22/2024 7:42:00 AM, 7/22/2024 11:42:00 AM, 24.228328704834
7/22/2024 7:43:00 AM, 7/22/2024 11:43:00 AM, 23.8078155517578
7/22/2024 7:44:00 AM, 7/22/2024 11:44:00 AM, 23.6975536346436
7/22/2024 7:45:00 AM, 7/22/2024 11:45:00 AM, 23.4984111785889
7/22/2024 7:46:00 AM, 7/22/2024 11:46:00 AM, 22.5029182434082
7/22/2024 7:47:00 AM, 7/22/2024 11:47:00 AM, 22.4858379364014
7/22/2024 7:48:00 AM, 7/22/2024 11:48:00 AM, 22.6538352966309
7/22/2024 7:49:00 AM, 7/22/2024 11:49:00 AM, 22.8318614959717
7/22/2024 7:50:00 AM, 7/22/2024 11:50:00 AM, 23.2920951843262
7/22/2024 7:51:00 AM, 7/22/2024 11:51:00 AM, 23.3342189788818
7/22/2024 7:52:00 AM, 7/22/2024 11:52:00 AM, 23.5917339324951
7/22/2024 7:53:00 AM, 7/22/2024 11:53:00 AM, 23.5503234863281
7/22/2024 7:54:00 AM, 7/22/2024 11:54:00 AM, 23.6806297302246
7/22/2024 7:55:00 AM, 7/22/2024 11:55:00 AM, 23.0814247131348
7/22/2024 7:56:00 AM, 7/22/2024 11:56:00 AM, 23.0109310150146
7/22/2024 7:57:00 AM, 7/22/2024 11:57:00 AM, 22.356876373291
7/22/2024 7:58:00 AM, 7/22/2024 11:58:00 AM, 21.6890201568604
7/22/2024 7:59:00 AM, 7/22/2024 11:59:00 AM, 22.7366352081299
7/22/2024 8:00:00 AM, 7/22/2024 12:00:00 PM, 23.290678024292
7/22/2024 8:01:00 AM, 7/22/2024 12:01:00 PM, 22.2484817504883
7/22/2024 8:02:00 AM, 7/22/2024 12:02:00 PM, 21.3829212188721
7/22/2024 8:03:00 AM, 7/22/2024 12:03:00 PM, 20.7539939880371
7/22/2024 8:04:00 AM, 7/22/2024 12:04:00 PM, 17.8208484649658
7/22/2024 8:05:00 AM, 7/22/2024 12:05:00 PM, 18.7127437591553
7/22/2024 8:06:00 AM, 7/22/2024 12:06:00 PM, 17.3468494415283
7/22/2024 8:07:00 AM, 7/22/2024 12:07:00 PM, 17.2028217315674
7/22/2024 8:08:00 AM, 7/22/2024 12:08:00 PM, 17.0852031707764
7/22/2024 8:09:00 AM, 7/22/2024 12:09:00 PM, 16.0349731445313
7/22/2024 8:10:00 AM, 7/22/2024 12:10:00 PM, 15.8773193359375
7/22/2024 8:11:00 AM, 7/22/2024 12:11:00 PM, 15.5169067382813
7/22/2024 8:12:00 AM, 7/22/2024 12:12:00 PM, 15.2223119735718
7/22/2024 8:13:00 AM, 7/22/2024 12:13:00 PM, 16.6664905548096
7/22/2024 8:14:00 AM, 7/22/2024 12:14:00 PM, 16.8517646789551
7/22/2024 8:15:00 AM, 7/22/2024 12:15:00 PM, 16.8517646789551
7/22/2024 8:16:00 AM, 7/22/2024 12:16:00 PM, 21.7575244903564
7/22/2024 8:17:00 AM, 7/22/2024 12:17:00 PM, 22.3863201141357
7/22/2024 8:18:00 AM, 7/22/2024 12:18:00 PM, 23.7241382598877
7/22/2024 8:19:00 AM, 7/22/2024 12:19:00 PM, 24.9079265594482
7/22/2024 8:20:00 AM, 7/22/2024 12:20:00 PM, 24.531608581543
7/22/2024 8:21:00 AM, 7/22/2024 12:21:00 PM, 24.6180934906006
7/22/2024 8:22:00 AM, 7/22/2024 12:22:00 PM, 25.4725437164307
7/22/2024 8:23:00 AM, 7/22/2024 12:23:00 PM, 25.1170902252197
7/22/2024 8:24:00 AM, 7/22/2024 12:24:00 PM, 24.5301895141602
7/22/2024 8:25:00 AM, 7/22/2024 12:25:00 PM, 24.3731327056885
7/22/2024 8:26:00 AM, 7/22/2024 12:26:00 PM, 24.3549270629883
7/22/2024 8:27:00 AM, 7/22/2024 12:27:00 PM, 24.4923858642578
7/22/2024 8:28:00 AM, 7/22/2024 12:28:00 PM, 24.3568782806396
7/22/2024 8:29:00 AM, 7/22/2024 12:29:00 PM, 23.7759838104248
7/22/2024 8:30:00 AM, 7/22/2024 12:30:00 PM, 23.7319774627686
7/22/2024 8:31:00 AM, 7/22/2024 12:31:00 PM, 23.7046756744385
7/22/2024 8:32:00 AM, 7/22/2024 12:32:00 PM, 23.7619686126709
7/22/2024 8:33:00 AM, 7/22/2024 12:33:00 PM, 23.9625625610352
7/22/2024 8:34:00 AM, 7/22/2024 12:34:00 PM, 24.0103893280029
7/22/2024 8:35:00 AM, 7/22/2024 12:35:00 PM, 24.181583404541
7/22/2024 8:36:00 AM, 7/22/2024 12:36:00 PM, 24.5123748779297
7/22/2024 8:37:00 AM, 7/22/2024 12:37:00 PM, 24.6800899505615
7/22/2024 8:38:00 AM, 7/22/2024 12:38:00 PM, 24.7530326843262
7/22/2024 8:39:00 AM, 7/22/2024 12:39:00 PM, 24.3880233764648
7/22/2024 8:40:00 AM, 7/22/2024 12:40:00 PM, 24.4889755249023
7/22/2024 8:41:00 AM, 7/22/2024 12:41:00 PM, 24.8947906494141
7/22/2024 8:42:00 AM, 7/22/2024 12:42:00 PM, 25.348123550415
7/22/2024 8:43:00 AM, 7/22/2024 12:43:00 PM, 25.2767028808594
7/22/2024 8:44:00 AM, 7/22/2024 12:44:00 PM, 25.0039958953857
7/22/2024 8:45:00 AM, 7/22/2024 12:45:00 PM, 25.1368675231934
7/22/2024 8:46:00 AM, 7/22/2024 12:46:00 PM, 24.9815940856934
7/22/2024 8:47:00 AM, 7/22/2024 12:47:00 PM, 28.884895324707
7/22/2024 8:48:00 AM, 7/22/2024 12:48:00 PM, 35.2860336303711
7/22/2024 8:49:00 AM, 7/22/2024 12:49:00 PM, 37.0464553833008
7/22/2024 8:50:00 AM, 7/22/2024 12:50:00 PM, 37.1757049560547
7/22/2024 8:51:00 AM, 7/22/2024 12:51:00 PM, 36.7400550842285
7/22/2024 8:52:00 AM, 7/22/2024 12:52:00 PM, 37.2228736877441
7/22/2024 8:53:00 AM, 7/22/2024 12:53:00 PM, 37.3030281066895
7/22/2024 8:54:00 AM, 7/22/2024 12:54:00 PM, 37.035758972168
7/22/2024 8:55:00 AM, 7/22/2024 12:55:00 PM, 36.6403694152832
7/22/2024 8:56:00 AM, 7/22/2024 12:56:00 PM, 36.8599128723145
7/22/2024 8:57:00 AM, 7/22/2024 12:57:00 PM, 37.747314453125
7/22/2024 8:58:00 AM, 7/22/2024 12:58:00 PM, 38.4688835144043
7/22/2024 8:59:00 AM, 7/22/2024 12:59:00 PM, 37.7615013122559
7/22/2024 9:00:00 AM, 7/22/2024 1:00:00 PM, 37.9964218139648
7/22/2024 9:01:00 AM, 7/22/2024 1:01:00 PM, 38.1943206787109
7/22/2024 9:02:00 AM, 7/22/2024 1:02:00 PM, 38.1833572387695
7/22/2024 9:03:00 AM, 7/22/2024 1:03:00 PM, 37.1393585205078
7/22/2024 9:04:00 AM, 7/22/2024 1:04:00 PM, 37.335750579834
7/22/2024 9:05:00 AM, 7/22/2024 1:05:00 PM, 36.9278182983398
7/22/2024 9:06:00 AM, 7/22/2024 1:06:00 PM, 35.9102439880371
7/22/2024 9:07:00 AM, 7/22/2024 1:07:00 PM, 35.2201461791992
7/22/2024 9:08:00 AM, 7/22/2024 1:08:00 PM, 35.4493675231934
7/22/2024 9:09:00 AM, 7/22/2024 1:09:00 PM, 35.41357421875
7/22/2024 9:10:00 AM, 7/22/2024 1:10:00 PM, 34.5632972717285
7/22/2024 9:11:00 AM, 7/22/2024 1:11:00 PM, 35.9756011962891
7/22/2024 9:12:00 AM, 7/22/2024 1:12:00 PM, 35.6875038146973
7/22/2024 9:13:00 AM, 7/22/2024 1:13:00 PM, 35.3979530334473
7/22/2024 9:14:00 AM, 7/22/2024 1:14:00 PM, 35.2786598205566
7/22/2024 9:15:00 AM, 7/22/2024 1:15:00 PM, 35.2406997680664
7/22/2024 9:16:00 AM, 7/22/2024 1:16:00 PM, 35.2406997680664
7/22/2024 9:17:00 AM, 7/22/2024 1:17:00 PM, 36.3598442077637
7/22/2024 9:18:00 AM, 7/22/2024 1:18:00 PM, 37.601490020752
7/22/2024 9:19:00 AM, 7/22/2024 1:19:00 PM, 38.1364097595215
7/22/2024 9:20:00 AM, 7/22/2024 1:20:00 PM, 38.046199798584
7/22/2024 9:21:00 AM, 7/22/2024 1:21:00 PM, 37.2059669494629
7/22/2024 9:22:00 AM, 7/22/2024 1:22:00 PM, 37.1366958618164
7/22/2024 9:23:00 AM, 7/22/2024 1:23:00 PM, 37.3894920349121
7/22/2024 9:24:00 AM, 7/22/2024 1:24:00 PM, 36.121524810791
7/22/2024 9:25:00 AM, 7/22/2024 1:25:00 PM, 35.9468383789063
7/22/2024 9:26:00 AM, 7/22/2024 1:26:00 PM, 36.0124893188477
7/22/2024 9:27:00 AM, 7/22/2024 1:27:00 PM, 36.26904296875
7/22/2024 9:28:00 AM, 7/22/2024 1:28:00 PM, 37.0841407775879
7/22/2024 9:29:00 AM, 7/22/2024 1:29:00 PM, 36.0877952575684
7/22/2024 9:30:00 AM, 7/22/2024 1:30:00 PM, 35.5919876098633
7/22/2024 9:31:00 AM, 7/22/2024 1:31:00 PM, 34.6831703186035
7/22/2024 9:32:00 AM, 7/22/2024 1:32:00 PM, 34.6643104553223
7/22/2024 9:33:00 AM, 7/22/2024 1:33:00 PM, 35.4522743225098
7/22/2024 9:34:00 AM, 7/22/2024 1:34:00 PM, 35.4820404052734
7/22/2024 9:35:00 AM, 7/22/2024 1:35:00 PM, 36.0196495056152
7/22/2024 9:36:00 AM, 7/22/2024 1:36:00 PM, 35.7452964782715
7/22/2024 9:37:00 AM, 7/22/2024 1:37:00 PM, 36.007568359375
7/22/2024 9:38:00 AM, 7/22/2024 1:38:00 PM, 33.7625465393066
7/22/2024 9:39:00 AM, 7/22/2024 1:39:00 PM, 32.317985534668
7/22/2024 9:40:00 AM, 7/22/2024 1:40:00 PM, 30.8657207489014
7/22/2024 9:41:00 AM, 7/22/2024 1:41:00 PM, 29.898458480835
7/22/2024 9:42:00 AM, 7/22/2024 1:42:00 PM, 30.273401260376
7/22/2024 9:43:00 AM, 7/22/2024 1:43:00 PM, 30.1387214660645
7/22/2024 9:44:00 AM, 7/22/2024 1:44:00 PM, 30.1004161834717
7/22/2024 9:45:00 AM, 7/22/2024 1:45:00 PM, 31.132963180542
7/22/2024 9:46:00 AM, 7/22/2024 1:46:00 PM, 30.8604698181152
7/22/2024 9:47:00 AM, 7/22/2024 1:47:00 PM, 31.6105117797852
7/22/2024 9:48:00 AM, 7/22/2024 1:48:00 PM, 31.4771041870117
7/22/2024 9:49:00 AM, 7/22/2024 1:49:00 PM, 32.3963508605957
7/22/2024 9:50:00 AM, 7/22/2024 1:50:00 PM, 31.6227512359619
7/22/2024 9:51:00 AM, 7/22/2024 1:51:00 PM, 31.2245121002197
7/22/2024 9:52:00 AM, 7/22/2024 1:52:00 PM, 32.0958976745605
7/22/2024 9:53:00 AM, 7/22/2024 1:53:00 PM, 31.8062267303467
7/22/2024 9:54:00 AM, 7/22/2024 1:54:00 PM, 32.054370880127
7/22/2024 9:55:00 AM, 7/22/2024 1:55:00 PM, 32.4759674072266
7/22/2024 9:56:00 AM, 7/22/2024 1:56:00 PM, 30.7495365142822
7/22/2024 9:57:00 AM, 7/22/2024 1:57:00 PM, 31.0914058685303
7/22/2024 9:58:00 AM, 7/22/2024 1:58:00 PM, 31.6469230651855
7/22/2024 9:59:00 AM, 7/22/2024 1:59:00 PM, 38.4709815979004
7/22/2024 10:00:00 AM, 7/22/2024 2:00:00 PM, 33.6302947998047
7/22/2024 10:01:00 AM, 7/22/2024 2:01:00 PM, 32.4118843078613
7/22/2024 10:02:00 AM, 7/22/2024 2:02:00 PM, 30.2350883483887
7/22/2024 10:03:00 AM, 7/22/2024 2:03:00 PM, 30.8591842651367
7/22/2024 10:04:00 AM, 7/22/2024 2:04:00 PM, 32.2413749694824
7/22/2024 10:05:00 AM, 7/22/2024 2:05:00 PM, 32.5464553833008
7/22/2024 10:06:00 AM, 7/22/2024 2:06:00 PM, 31.8118762969971
7/22/2024 10:07:00 AM, 7/22/2024 2:07:00 PM, 30.7140655517578
7/22/2024 10:08:00 AM, 7/22/2024 2:08:00 PM, 32.1375961303711
7/22/2024 10:09:00 AM, 7/22/2024 2:09:00 PM, 31.2557735443115
7/22/2024 10:10:00 AM, 7/22/2024 2:10:00 PM, 30.8825931549072
7/22/2024 10:11:00 AM, 7/22/2024 2:11:00 PM, 32.0054244995117
7/22/2024 10:12:00 AM, 7/22/2024 2:12:00 PM, 29.2943935394287
7/22/2024 10:13:00 AM, 7/22/2024 2:13:00 PM, 29.67942237854
7/22/2024 10:14:00 AM, 7/22/2024 2:14:00 PM, 29.3684539794922
7/22/2024 10:15:00 AM, 7/22/2024 2:15:00 PM, 28.6810913085937
7/22/2024 10:16:00 AM, 7/22/2024 2:16:00 PM, 28.8967170715332
7/22/2024 10:17:00 AM, 7/22/2024 2:17:00 PM, 28.8967170715332
7/22/2024 10:18:00 AM, 7/22/2024 2:18:00 PM, 28.1933441162109
7/22/2024 10:19:00 AM, 7/22/2024 2:19:00 PM, 28.2041835784912
7/22/2024 10:20:00 AM, 7/22/2024 2:20:00 PM, 28.1371154785156
7/22/2024 10:21:00 AM, 7/22/2024 2:21:00 PM, 27.3659858703613
7/22/2024 10:22:00 AM, 7/22/2024 2:22:00 PM, 28.0231399536133
7/22/2024 10:23:00 AM, 7/22/2024 2:23:00 PM, 28.9014282226563
7/22/2024 10:24:00 AM, 7/22/2024 2:24:00 PM, 28.0793285369873
7/22/2024 10:25:00 AM, 7/22/2024 2:25:00 PM, 28.5046787261963
7/22/2024 10:26:00 AM, 7/22/2024 2:26:00 PM, 33.3125152587891
7/22/2024 10:27:00 AM, 7/22/2024 2:27:00 PM, 30.6796607971191
7/22/2024 10:28:00 AM, 7/22/2024 2:28:00 PM, 28.146692276001
7/22/2024 10:29:00 AM, 7/22/2024 2:29:00 PM, 28.4148998260498
7/22/2024 10:30:00 AM, 7/22/2024 2:30:00 PM, 29.5888423919678
7/22/2024 10:31:00 AM, 7/22/2024 2:31:00 PM, 31.7880973815918
7/22/2024 10:32:00 AM, 7/22/2024 2:32:00 PM, 30.2352600097656
7/22/2024 10:33:00 AM, 7/22/2024 2:33:00 PM, 27.9518375396729
7/22/2024 10:34:00 AM, 7/22/2024 2:34:00 PM, 24.4031562805176
7/22/2024 10:35:00 AM, 7/22/2024 2:35:00 PM, 24.1498947143555
7/22/2024 10:36:00 AM, 7/22/2024 2:36:00 PM, 24.2617893218994
7/22/2024 10:37:00 AM, 7/22/2024 2:37:00 PM, 24.2176780700684
7/22/2024 10:38:00 AM, 7/22/2024 2:38:00 PM, 23.9414863586426
7/22/2024 10:39:00 AM, 7/22/2024 2:39:00 PM, 23.638162612915
7/22/2024 10:40:00 AM, 7/22/2024 2:40:00 PM, 23.8971405029297
7/22/2024 10:41:00 AM, 7/22/2024 2:41:00 PM, 22.7960891723633
7/22/2024 10:42:00 AM, 7/22/2024 2:42:00 PM, 19.8664493560791
7/22/2024 10:43:00 AM, 7/22/2024 2:43:00 PM, 20.7663249969482
7/22/2024 10:44:00 AM, 7/22/2024 2:44:00 PM, 21.3708934783936
7/22/2024 10:45:00 AM, 7/22/2024 2:45:00 PM, 21.7937259674072
7/22/2024 10:46:00 AM, 7/22/2024 2:46:00 PM, 21.8412284851074
7/22/2024 10:47:00 AM, 7/22/2024 2:47:00 PM, 21.9377746582031
7/22/2024 10:48:00 AM, 7/22/2024 2:48:00 PM, 22.5934028625488
7/22/2024 10:49:00 AM, 7/22/2024 2:49:00 PM, 22.3085613250732
7/22/2024 10:50:00 AM, 7/22/2024 2:50:00 PM, 22.3120288848877
7/22/2024 10:51:00 AM, 7/22/2024 2:51:00 PM, 21.0100994110107
7/22/2024 10:52:00 AM, 7/22/2024 2:52:00 PM, 21.5971355438232
7/22/2024 10:53:00 AM, 7/22/2024 2:53:00 PM, 21.55832862854
7/22/2024 10:54:00 AM, 7/22/2024 2:54:00 PM, 21.5584659576416
7/22/2024 10:55:00 AM, 7/22/2024 2:55:00 PM, 20.6115703582764
7/22/2024 10:56:00 AM, 7/22/2024 2:56:00 PM, 19.0339202880859
7/22/2024 10:57:00 AM, 7/22/2024 2:57:00 PM, 19.0130462646484
7/22/2024 10:58:00 AM, 7/22/2024 2:58:00 PM, 18.9111824035645
7/22/2024 10:59:00 AM, 7/22/2024 2:59:00 PM, 18.7614250183105
7/22/2024 11:00:00 AM, 7/22/2024 3:00:00 PM, 19.5527496337891
7/22/2024 11:01:00 AM, 7/22/2024 3:01:00 PM, 19.661304473877
7/22/2024 11:02:00 AM, 7/22/2024 3:02:00 PM, 18.023157119751
7/22/2024 11:03:00 AM, 7/22/2024 3:03:00 PM, 17.2072143554688
7/22/2024 11:04:00 AM, 7/22/2024 3:04:00 PM, 17.5128841400146
7/22/2024 11:05:00 AM, 7/22/2024 3:05:00 PM, 17.4693298339844
7/22/2024 11:06:00 AM, 7/22/2024 3:06:00 PM, 17.7805938720703
7/22/2024 11:07:00 AM, 7/22/2024 3:07:00 PM, 17.4680271148682
7/22/2024 11:08:00 AM, 7/22/2024 3:08:00 PM, 16.1524276733398
7/22/2024 11:09:00 AM, 7/22/2024 3:09:00 PM, 16.0276966094971
7/22/2024 11:10:00 AM, 7/22/2024 3:10:00 PM, 15.8913631439209
7/22/2024 11:11:00 AM, 7/22/2024 3:11:00 PM, 15.4224138259888
7/22/2024 11:12:00 AM, 7/22/2024 3:12:00 PM, 14.7243576049805
7/22/2024 11:13:00 AM, 7/22/2024 3:13:00 PM, 15.9583053588867
7/22/2024 11:14:00 AM, 7/22/2024 3:14:00 PM, 16.220739364624
7/22/2024 11:15:00 AM, 7/22/2024 3:15:00 PM, 14.7422733306885
7/22/2024 11:16:00 AM, 7/22/2024 3:16:00 PM, 14.772500038147
7/22/2024 11:17:00 AM, 7/22/2024 3:17:00 PM, 15.1060333251953
7/22/2024 11:18:00 AM, 7/22/2024 3:18:00 PM, 15.1060333251953
7/22/2024 11:19:00 AM, 7/22/2024 3:19:00 PM, 12.599048614502
7/22/2024 11:20:00 AM, 7/22/2024 3:20:00 PM, 10.9091548919678
7/22/2024 11:21:00 AM, 7/22/2024 3:21:00 PM, 10.3719596862793
7/22/2024 11:22:00 AM, 7/22/2024 3:22:00 PM, 10.4285163879395
7/22/2024 11:23:00 AM, 7/22/2024 3:23:00 PM, 11.0827684402466
7/22/2024 11:24:00 AM, 7/22/2024 3:24:00 PM, 9.40994739532471
7/22/2024 11:25:00 AM, 7/22/2024 3:25:00 PM, 8.11006927490234
7/22/2024 11:26:00 AM, 7/22/2024 3:26:00 PM, 8.33716487884521
7/22/2024 11:27:00 AM, 7/22/2024 3:27:00 PM, 8.20072937011719
7/22/2024 11:28:00 AM, 7/22/2024 3:28:00 PM, 9.68045425415039
7/22/2024 11:29:00 AM, 7/22/2024 3:29:00 PM, 8.23490238189697
7/22/2024 11:30:00 AM, 7/22/2024 3:30:00 PM, 7.71139240264893
7/22/2024 11:31:00 AM, 7/22/2024 3:31:00 PM, 7.08650732040405
7/22/2024 11:32:00 AM, 7/22/2024 3:32:00 PM, 7.24277687072754
7/22/2024 11:33:00 AM, 7/22/2024 3:33:00 PM, 7.57170867919922
7/22/2024 11:34:00 AM, 7/22/2024 3:34:00 PM, 9.54692459106445
7/22/2024 11:35:00 AM, 7/22/2024 3:35:00 PM, 10.0366868972778
7/22/2024 11:36:00 AM, 7/22/2024 3:36:00 PM, 10.6287889480591
7/22/2024 11:37:00 AM, 7/22/2024 3:37:00 PM, 9.99432563781738
7/22/2024 11:38:00 AM, 7/22/2024 3:38:00 PM, 9.37261867523193
7/22/2024 11:39:00 AM, 7/22/2024 3:39:00 PM, 9.22879791259766
7/22/2024 11:40:00 AM, 7/22/2024 3:40:00 PM, 9.35490608215332
7/22/2024 11:41:00 AM, 7/22/2024 3:41:00 PM, 9.44621753692627
7/22/2024 11:42:00 AM, 7/22/2024 3:42:00 PM, 9.57770824432373
7/22/2024 11:43:00 AM, 7/22/2024 3:43:00 PM, 9.57949542999268
7/22/2024 11:44:00 AM, 7/22/2024 3:44:00 PM, 9.39135646820068
7/22/2024 11:45:00 AM, 7/22/2024 3:45:00 PM, 8.59116649627686
7/22/2024 11:46:00 AM, 7/22/2024 3:46:00 PM, 9.13511848449707
7/22/2024 11:47:00 AM, 7/22/2024 3:47:00 PM, 8.60609817504883
7/22/2024 11:48:00 AM, 7/22/2024 3:48:00 PM, 8.72840690612793
7/22/2024 11:49:00 AM, 7/22/2024 3:49:00 PM, 8.79833507537842
7/22/2024 11:50:00 AM, 7/22/2024 3:50:00 PM, 8.580491065979
7/22/2024 11:51:00 AM, 7/22/2024 3:51:00 PM, 8.82190132141113
7/22/2024 11:52:00 AM, 7/22/2024 3:52:00 PM, 8.89153289794922
7/22/2024 11:53:00 AM, 7/22/2024 3:53:00 PM, 8.76470184326172
7/22/2024 11:54:00 AM, 7/22/2024 3:54:00 PM, 7.48832178115845
7/22/2024 11:55:00 AM, 7/22/2024 3:55:00 PM, 8.87746620178223
7/22/2024 11:56:00 AM, 7/22/2024 3:56:00 PM, 8.50030326843262
7/22/2024 11:57:00 AM, 7/22/2024 3:57:00 PM, 8.63836574554443
7/22/2024 11:58:00 AM, 7/22/2024 3:58:00 PM, 9.72627353668213
7/22/2024 11:59:00 AM, 7/22/2024 3:59:00 PM, 9.75576019287109
7/22/2024 12:00:00 PM, 7/22/2024 4:00:00 PM, 10.683687210083
7/22/2024 12:01:00 PM, 7/22/2024 4:01:00 PM, 10.7431697845459
7/22/2024 12:02:00 PM, 7/22/2024 4:02:00 PM, 10.7226486206055
7/22/2024 12:03:00 PM, 7/22/2024 4:03:00 PM, 10.506872177124
7/22/2024 12:04:00 PM, 7/22/2024 4:04:00 PM, 10.1751518249512
7/22/2024 12:05:00 PM, 7/22/2024 4:05:00 PM, 9.94749927520752
7/22/2024 12:06:00 PM, 7/22/2024 4:06:00 PM, 10.0220031738281
7/22/2024 12:07:00 PM, 7/22/2024 4:07:00 PM, 10.120979309082
7/22/2024 12:08:00 PM, 7/22/2024 4:08:00 PM, 9.76868629455566
7/22/2024 12:09:00 PM, 7/22/2024 4:09:00 PM, 9.17802429199219
7/22/2024 12:10:00 PM, 7/22/2024 4:10:00 PM, 11.4022817611694
7/22/2024 12:11:00 PM, 7/22/2024 4:11:00 PM, 8.56079769134521
7/22/2024 12:12:00 PM, 7/22/2024 4:12:00 PM, 8.3373327255249
7/22/2024 12:13:00 PM, 7/22/2024 4:13:00 PM, 8.29794406890869
7/22/2024 12:14:00 PM, 7/22/2024 4:14:00 PM, 8.23302173614502
7/22/2024 12:15:00 PM, 7/22/2024 4:15:00 PM, 8.45483684539795
7/22/2024 12:16:00 PM, 7/22/2024 4:16:00 PM, 8.58732604980469
7/22/2024 12:17:00 PM, 7/22/2024 4:17:00 PM, 8.40667819976807
7/22/2024 12:18:00 PM, 7/22/2024 4:18:00 PM, 8.58945846557617
7/22/2024 12:19:00 PM, 7/22/2024 4:19:00 PM, 8.58945846557617
7/22/2024 12:20:00 PM, 7/22/2024 4:20:00 PM, 8.57387924194336
7/22/2024 12:21:00 PM, 7/22/2024 4:21:00 PM, 8.47704696655273
7/22/2024 12:22:00 PM, 7/22/2024 4:22:00 PM, 8.65944862365723
7/22/2024 12:23:00 PM, 7/22/2024 4:23:00 PM, 9.13843250274658
7/22/2024 12:24:00 PM, 7/22/2024 4:24:00 PM, 9.35908603668213
7/22/2024 12:25:00 PM, 7/22/2024 4:25:00 PM, 9.41252136230469
7/22/2024 12:26:00 PM, 7/22/2024 4:26:00 PM, 8.94684791564941
7/22/2024 12:27:00 PM, 7/22/2024 4:27:00 PM, 11.8558044433594
7/22/2024 12:28:00 PM, 7/22/2024 4:28:00 PM, 9.92372226715088
7/22/2024 12:29:00 PM, 7/22/2024 4:29:00 PM, 9.27493190765381
7/22/2024 12:30:00 PM, 7/22/2024 4:30:00 PM, 9.36750888824463
7/22/2024 12:31:00 PM, 7/22/2024 4:31:00 PM, 8.62527751922607
7/22/2024 12:32:00 PM, 7/22/2024 4:32:00 PM, 8.36518478393555
7/22/2024 12:33:00 PM, 7/22/2024 4:33:00 PM, 8.42107200622559
7/22/2024 12:34:00 PM, 7/22/2024 4:34:00 PM, 8.9157829284668
7/22/2024 12:35:00 PM, 7/22/2024 4:35:00 PM, 9.1711540222168
7/22/2024 12:36:00 PM, 7/22/2024 4:36:00 PM, 9.22514724731445
7/22/2024 12:37:00 PM, 7/22/2024 4:37:00 PM, 10.0915374755859
7/22/2024 12:38:00 PM, 7/22/2024 4:38:00 PM, 10.3888988494873
7/22/2024 12:39:00 PM, 7/22/2024 4:39:00 PM, 10.7482919692993
7/22/2024 12:40:00 PM, 7/22/2024 4:40:00 PM, 11.5256299972534
7/22/2024 12:41:00 PM, 7/22/2024 4:41:00 PM, 11.7368612289429
7/22/2024 12:42:00 PM, 7/22/2024 4:42:00 PM, 11.5111045837402
7/22/2024 12:43:00 PM, 7/22/2024 4:43:00 PM, 11.1259679794312
7/22/2024 12:44:00 PM, 7/22/2024 4:44:00 PM, 11.1938629150391
7/22/2024 12:45:00 PM, 7/22/2024 4:45:00 PM, 10.8633089065552
7/22/2024 12:46:00 PM, 7/22/2024 4:46:00 PM, 10.1003799438477
7/22/2024 12:47:00 PM, 7/22/2024 4:47:00 PM, 9.97549819946289
7/22/2024 12:48:00 PM, 7/22/2024 4:48:00 PM, 9.56871891021729
7/22/2024 12:49:00 PM, 7/22/2024 4:49:00 PM, 10.8843441009521
7/22/2024 12:50:00 PM, 7/22/2024 4:50:00 PM, 11.4334506988525
7/22/2024 12:51:00 PM, 7/22/2024 4:51:00 PM, 10.1789779663086
7/22/2024 12:52:00 PM, 7/22/2024 4:52:00 PM, 9.50548839569092
7/22/2024 12:53:00 PM, 7/22/2024 4:53:00 PM, 9.417405128479
7/22/2024 12:54:00 PM, 7/22/2024 4:54:00 PM, 9.72841453552246
7/22/2024 12:55:00 PM, 7/22/2024 4:55:00 PM, 10.0548830032349
7/22/2024 12:56:00 PM, 7/22/2024 4:56:00 PM, 9.5457067489624
7/22/2024 12:57:00 PM, 7/22/2024 4:57:00 PM, 11.313045501709
7/22/2024 12:58:00 PM, 7/22/2024 4:58:00 PM, 9.99388694763184
7/22/2024 12:59:00 PM, 7/22/2024 4:59:00 PM, 9.28129291534424
7/22/2024 1:00:00 PM, 7/22/2024 5:00:00 PM, 8.53922080993652
7/22/2024 1:01:00 PM, 7/22/2024 5:01:00 PM, 8.46635055541992
7/22/2024 1:02:00 PM, 7/22/2024 5:02:00 PM, 8.0552921295166
7/22/2024 1:03:00 PM, 7/22/2024 5:03:00 PM, 8.02706909179687
7/22/2024 1:04:00 PM, 7/22/2024 5:04:00 PM, 8.47812366485596
7/22/2024 1:05:00 PM, 7/22/2024 5:05:00 PM, 7.3221697807312
7/22/2024 1:06:00 PM, 7/22/2024 5:06:00 PM, 7.00070524215698
7/22/2024 1:07:00 PM, 7/22/2024 5:07:00 PM, 10.8526754379272
7/22/2024 1:08:00 PM, 7/22/2024 5:08:00 PM, 7.43120241165161
7/22/2024 1:09:00 PM, 7/22/2024 5:09:00 PM, 5.71492099761963
7/22/2024 1:10:00 PM, 7/22/2024 5:10:00 PM, 5.68350553512573
7/22/2024 1:11:00 PM, 7/22/2024 5:11:00 PM, 5.59524297714233
7/22/2024 1:12:00 PM, 7/22/2024 5:12:00 PM, 5.44824075698853
7/22/2024 1:13:00 PM, 7/22/2024 5:13:00 PM, 5.69597768783569
7/22/2024 1:14:00 PM, 7/22/2024 5:14:00 PM, 6.24026584625244
7/22/2024 1:15:00 PM, 7/22/2024 5:15:00 PM, 6.32130813598633
7/22/2024 1:16:00 PM, 7/22/2024 5:16:00 PM, 6.5586199760437
7/22/2024 1:17:00 PM, 7/22/2024 5:17:00 PM, 6.79102802276611
7/22/2024 1:18:00 PM, 7/22/2024 5:18:00 PM, 6.9923038482666
7/22/2024 1:19:00 PM, 7/22/2024 5:19:00 PM, 7.20778131484985
7/22/2024 1:20:00 PM, 7/22/2024 5:20:00 PM, 7.20778131484985
7/22/2024 1:21:00 PM, 7/22/2024 5:21:00 PM, 6.90019798278809
7/22/2024 1:22:00 PM, 7/22/2024 5:22:00 PM, 5.42062950134277
7/22/2024 1:23:00 PM, 7/22/2024 5:23:00 PM, 5.06827545166016
7/22/2024 1:24:00 PM, 7/22/2024 5:24:00 PM, 4.98169660568237
7/22/2024 1:25:00 PM, 7/22/2024 5:25:00 PM, 5.00865745544434
7/22/2024 1:26:00 PM, 7/22/2024 5:26:00 PM, 4.45509004592896
7/22/2024 1:27:00 PM, 7/22/2024 5:27:00 PM, 3.93269467353821
7/22/2024 1:28:00 PM, 7/22/2024 5:28:00 PM, 4.11249446868896
7/22/2024 1:29:00 PM, 7/22/2024 5:29:00 PM, 4.33686494827271
7/22/2024 1:30:00 PM, 7/22/2024 5:30:00 PM, 5.02116298675537
7/22/2024 1:31:00 PM, 7/22/2024 5:31:00 PM, 4.46917581558228
7/22/2024 1:32:00 PM, 7/22/2024 5:32:00 PM, 4.24533891677856
7/22/2024 1:33:00 PM, 7/22/2024 5:33:00 PM, 4.47420263290405
7/22/2024 1:34:00 PM, 7/22/2024 5:34:00 PM, 3.92825555801392
7/22/2024 1:35:00 PM, 7/22/2024 5:35:00 PM, 4.38617515563965
7/22/2024 1:36:00 PM, 7/22/2024 5:36:00 PM, 4.96746683120728
7/22/2024 1:37:00 PM, 7/22/2024 5:37:00 PM, 5.57035398483276
7/22/2024 1:38:00 PM, 7/22/2024 5:38:00 PM, 5.29030275344849
7/22/2024 1:39:00 PM, 7/22/2024 5:39:00 PM, 4.89152431488037
7/22/2024 1:40:00 PM, 7/22/2024 5:40:00 PM, 4.91753196716309
7/22/2024 1:41:00 PM, 7/22/2024 5:41:00 PM, 5.58385276794434
7/22/2024 1:42:00 PM, 7/22/2024 5:42:00 PM, 5.53580141067505
7/22/2024 1:43:00 PM, 7/22/2024 5:43:00 PM, 5.68166875839233
7/22/2024 1:44:00 PM, 7/22/2024 5:44:00 PM, 5.21357202529907
7/22/2024 1:45:00 PM, 7/22/2024 5:45:00 PM, 5.42754793167114
7/22/2024 1:46:00 PM, 7/22/2024 5:46:00 PM, 5.59260749816895
7/22/2024 1:47:00 PM, 7/22/2024 5:47:00 PM, 5.86269950866699
7/22/2024 1:48:00 PM, 7/22/2024 5:48:00 PM, 5.93746852874756
7/22/2024 1:49:00 PM, 7/22/2024 5:49:00 PM, 5.94222402572632
7/22/2024 1:50:00 PM, 7/22/2024 5:50:00 PM, 5.50729894638062
7/22/2024 1:51:00 PM, 7/22/2024 5:51:00 PM, 6.17686796188354
7/22/2024 1:52:00 PM, 7/22/2024 5:52:00 PM, 5.91226768493652
7/22/2024 1:53:00 PM, 7/22/2024 5:53:00 PM, 6.07228136062622
7/22/2024 1:54:00 PM, 7/22/2024 5:54:00 PM, 6.35578012466431
7/22/2024 1:55:00 PM, 7/22/2024 5:55:00 PM, 6.30728912353516
7/22/2024 1:56:00 PM, 7/22/2024 5:56:00 PM, 6.33227014541626
7/22/2024 1:57:00 PM, 7/22/2024 5:57:00 PM, 6.23447370529175
7/22/2024 1:58:00 PM, 7/22/2024 5:58:00 PM, 5.77980184555054
7/22/2024 1:59:00 PM, 7/22/2024 5:59:00 PM, 5.51880073547363
7/22/2024 2:00:00 PM, 7/22/2024 6:00:00 PM, 5.18140363693237
7/22/2024 2:01:00 PM, 7/22/2024 6:01:00 PM, 5.19856071472168
7/22/2024 2:02:00 PM, 7/22/2024 6:02:00 PM, 4.49537944793701
7/22/2024 2:03:00 PM, 7/22/2024 6:03:00 PM, 4.42143297195435
7/22/2024 2:04:00 PM, 7/22/2024 6:04:00 PM, 4.82945251464844
7/22/2024 2:05:00 PM, 7/22/2024 6:05:00 PM, 5.77674722671509
7/22/2024 2:06:00 PM, 7/22/2024 6:06:00 PM, 6.80571556091309
7/22/2024 2:07:00 PM, 7/22/2024 6:07:00 PM, 7.02679681777954
7/22/2024 2:08:00 PM, 7/22/2024 6:08:00 PM, 7.22497987747192
7/22/2024 2:09:00 PM, 7/22/2024 6:09:00 PM, 8.40164470672607
7/22/2024 2:10:00 PM, 7/22/2024 6:10:00 PM, 7.33005285263062
7/22/2024 2:11:00 PM, 7/22/2024 6:11:00 PM, 6.37753295898437
7/22/2024 2:12:00 PM, 7/22/2024 6:12:00 PM, 5.12978792190552
7/22/2024 2:13:00 PM, 7/22/2024 6:13:00 PM, 6.59183406829834
7/22/2024 2:14:00 PM, 7/22/2024 6:14:00 PM, 5.91176891326904
7/22/2024 2:15:00 PM, 7/22/2024 6:15:00 PM, 6.42694234848022
7/22/2024 2:16:00 PM, 7/22/2024 6:16:00 PM, 5.18960094451904
7/22/2024 2:17:00 PM, 7/22/2024 6:17:00 PM, 4.90413570404053
7/22/2024 2:18:00 PM, 7/22/2024 6:18:00 PM, 5.72459411621094
7/22/2024 2:19:00 PM, 7/22/2024 6:19:00 PM, 6.08681201934814
7/22/2024 2:20:00 PM, 7/22/2024 6:20:00 PM, 5.91482210159302
7/22/2024 2:21:00 PM, 7/22/2024 6:21:00 PM, 5.91482210159302
7/22/2024 2:22:00 PM, 7/22/2024 6:22:00 PM, 5.67866468429565
7/22/2024 2:23:00 PM, 7/22/2024 6:23:00 PM, 5.10531091690063
7/22/2024 2:24:00 PM, 7/22/2024 6:24:00 PM, 5.14043712615967
7/22/2024 2:25:00 PM, 7/22/2024 6:25:00 PM, 5.50507831573486
7/22/2024 2:26:00 PM, 7/22/2024 6:26:00 PM, 5.41564416885376
7/22/2024 2:27:00 PM, 7/22/2024 6:27:00 PM, 5.38545513153076
7/22/2024 2:28:00 PM, 7/22/2024 6:28:00 PM, 5.66938304901123
7/22/2024 2:29:00 PM, 7/22/2024 6:29:00 PM, 5.95562553405762
7/22/2024 2:30:00 PM, 7/22/2024 6:30:00 PM, 6.35096740722656
7/22/2024 2:31:00 PM, 7/22/2024 6:31:00 PM, 6.70411014556885
7/22/2024 2:32:00 PM, 7/22/2024 6:32:00 PM, 6.15411806106567
7/22/2024 2:33:00 PM, 7/22/2024 6:33:00 PM, 6.60614061355591
7/22/2024 2:34:00 PM, 7/22/2024 6:34:00 PM, 7.00326919555664
7/22/2024 2:35:00 PM, 7/22/2024 6:35:00 PM, 7.0457329750061
7/22/2024 2:36:00 PM, 7/22/2024 6:36:00 PM, 7.75345230102539
7/22/2024 2:37:00 PM, 7/22/2024 6:37:00 PM, 6.60689926147461
7/22/2024 2:38:00 PM, 7/22/2024 6:38:00 PM, 6.82868242263794
7/22/2024 2:39:00 PM, 7/22/2024 6:39:00 PM, 7.51567602157593
7/22/2024 2:40:00 PM, 7/22/2024 6:40:00 PM, 7.50722503662109
7/22/2024 2:41:00 PM, 7/22/2024 6:41:00 PM, 8.46961307525635
7/22/2024 2:42:00 PM, 7/22/2024 6:42:00 PM, 7.75883197784424
7/22/2024 2:43:00 PM, 7/22/2024 6:43:00 PM, 6.62626028060913
7/22/2024 2:44:00 PM, 7/22/2024 6:44:00 PM, 6.54922485351563
7/22/2024 2:45:00 PM, 7/22/2024 6:45:00 PM, 9.45288372039795
7/22/2024 2:46:00 PM, 7/22/2024 6:46:00 PM, 8.46170425415039
7/22/2024 2:47:00 PM, 7/22/2024 6:47:00 PM, 7.38542222976685
7/22/2024 2:48:00 PM, 7/22/2024 6:48:00 PM, 6.99288129806519
7/22/2024 2:49:00 PM, 7/22/2024 6:49:00 PM, 6.97031164169312
7/22/2024 2:50:00 PM, 7/22/2024 6:50:00 PM, 6.88671541213989
7/22/2024 2:51:00 PM, 7/22/2024 6:51:00 PM, 6.12263631820679
7/22/2024 2:52:00 PM, 7/22/2024 6:52:00 PM, 6.04474782943726
7/22/2024 2:53:00 PM, 7/22/2024 6:53:00 PM, 5.86896944046021
7/22/2024 2:54:00 PM, 7/22/2024 6:54:00 PM, 6.32630634307861
7/22/2024 2:55:00 PM, 7/22/2024 6:55:00 PM, 5.7537260055542
7/22/2024 2:56:00 PM, 7/22/2024 6:56:00 PM, 5.74490642547607
7/22/2024 2:57:00 PM, 7/22/2024 6:57:00 PM, 6.46940422058105
7/22/2024 2:58:00 PM, 7/22/2024 6:58:00 PM, 7.17070150375366
7/22/2024 2:59:00 PM, 7/22/2024 6:59:00 PM, 5.98761320114136
7/22/2024 3:00:00 PM, 7/22/2024 7:00:00 PM, 6.34422588348389
7/22/2024 3:01:00 PM, 7/22/2024 7:01:00 PM, 7.12039709091187
7/22/2024 3:02:00 PM, 7/22/2024 7:02:00 PM, 6.71263551712036
7/22/2024 3:03:00 PM, 7/22/2024 7:03:00 PM, 6.08820629119873
7/22/2024 3:04:00 PM, 7/22/2024 7:04:00 PM, 6.74896669387817
7/22/2024 3:05:00 PM, 7/22/2024 7:05:00 PM, 6.57576513290405
7/22/2024 3:06:00 PM, 7/22/2024 7:06:00 PM, 6.97862243652344
7/22/2024 3:07:00 PM, 7/22/2024 7:07:00 PM, 6.77276420593262
7/22/2024 3:08:00 PM, 7/22/2024 7:08:00 PM, 6.14364624023438
7/22/2024 3:09:00 PM, 7/22/2024 7:09:00 PM, 7.25073957443237
7/22/2024 3:10:00 PM, 7/22/2024 7:10:00 PM, 7.96344757080078
7/22/2024 3:11:00 PM, 7/22/2024 7:11:00 PM, 8.58189296722412
7/22/2024 3:12:00 PM, 7/22/2024 7:12:00 PM, 7.01788234710693
7/22/2024 3:13:00 PM, 7/22/2024 7:13:00 PM, 6.66957139968872
7/22/2024 3:14:00 PM, 7/22/2024 7:14:00 PM, 6.0647668838501
7/22/2024 3:15:00 PM, 7/22/2024 7:15:00 PM, 6.45598220825195
7/22/2024 3:16:00 PM, 7/22/2024 7:16:00 PM, 6.69669580459595
7/22/2024 3:17:00 PM, 7/22/2024 7:17:00 PM, 6.80886745452881
7/22/2024 3:18:00 PM, 7/22/2024 7:18:00 PM, 6.78426027297974
7/22/2024 3:19:00 PM, 7/22/2024 7:19:00 PM, 6.87359857559204
7/22/2024 3:20:00 PM, 7/22/2024 7:20:00 PM, 5.96081972122192
7/22/2024 3:21:00 PM, 7/22/2024 7:21:00 PM, 5.96903657913208
7/22/2024 3:22:00 PM, 7/22/2024 7:22:00 PM, 5.96903657913208
7/22/2024 3:23:00 PM, 7/22/2024 7:23:00 PM, 6.02346563339233
7/22/2024 3:24:00 PM, 7/22/2024 7:24:00 PM, 5.98254013061523
7/22/2024 3:25:00 PM, 7/22/2024 7:25:00 PM, 5.28990745544434
7/22/2024 3:26:00 PM, 7/22/2024 7:26:00 PM, 4.73400068283081
7/22/2024 3:27:00 PM, 7/22/2024 7:27:00 PM, 4.93848705291748
7/22/2024 3:28:00 PM, 7/22/2024 7:28:00 PM, 4.80927467346191
7/22/2024 3:29:00 PM, 7/22/2024 7:29:00 PM, 4.30516529083252
7/22/2024 3:30:00 PM, 7/22/2024 7:30:00 PM, 4.29480695724487
7/22/2024 3:31:00 PM, 7/22/2024 7:31:00 PM, 4.39795112609863
7/22/2024 3:32:00 PM, 7/22/2024 7:32:00 PM, 4.61604404449463
7/22/2024 3:33:00 PM, 7/22/2024 7:33:00 PM, 4.93681669235229
7/22/2024 3:34:00 PM, 7/22/2024 7:34:00 PM, 5.0065860748291
7/22/2024 3:35:00 PM, 7/22/2024 7:35:00 PM, 4.66139888763428
7/22/2024 3:36:00 PM, 7/22/2024 7:36:00 PM, 4.87305974960327
7/22/2024 3:37:00 PM, 7/22/2024 7:37:00 PM, 5.01515102386475
7/22/2024 3:38:00 PM, 7/22/2024 7:38:00 PM, 4.95909595489502
7/22/2024 3:39:00 PM, 7/22/2024 7:39:00 PM, 5.1274733543396
7/22/2024 3:40:00 PM, 7/22/2024 7:40:00 PM, 5.2758526802063
7/22/2024 3:41:00 PM, 7/22/2024 7:41:00 PM, 5.33515119552612
7/22/2024 3:42:00 PM, 7/22/2024 7:42:00 PM, 5.37608575820923
7/22/2024 3:43:00 PM, 7/22/2024 7:43:00 PM, 5.51766109466553
7/22/2024 3:44:00 PM, 7/22/2024 7:44:00 PM, 5.94290399551392
7/22/2024 3:45:00 PM, 7/22/2024 7:45:00 PM, 6.10109710693359
7/22/2024 3:46:00 PM, 7/22/2024 7:46:00 PM, 6.22184801101685
7/22/2024 3:47:00 PM, 7/22/2024 7:47:00 PM, 5.95833969116211
7/22/2024 3:48:00 PM, 7/22/2024 7:48:00 PM, 6.26373338699341
7/22/2024 3:49:00 PM, 7/22/2024 7:49:00 PM, 6.87480688095093
7/22/2024 3:50:00 PM, 7/22/2024 7:50:00 PM, 6.36671113967896
7/22/2024 3:51:00 PM, 7/22/2024 7:51:00 PM, 6.29933214187622
7/22/2024 3:52:00 PM, 7/22/2024 7:52:00 PM, 6.38633108139038
7/22/2024 3:53:00 PM, 7/22/2024 7:53:00 PM, 6.82370805740356
7/22/2024 3:54:00 PM, 7/22/2024 7:54:00 PM, 6.91479063034058
7/22/2024 3:55:00 PM, 7/22/2024 7:55:00 PM, 6.51277542114258
7/22/2024 3:56:00 PM, 7/22/2024 7:56:00 PM, 6.21505784988403
7/22/2024 3:57:00 PM, 7/22/2024 7:57:00 PM, 6.34867525100708
7/22/2024 3:58:00 PM, 7/22/2024 7:58:00 PM, 6.31784248352051
7/22/2024 3:59:00 PM, 7/22/2024 7:59:00 PM, 6.00127601623535
7/22/2024 4:00:00 PM, 7/22/2024 8:00:00 PM, 5.40101194381714
7/22/2024 4:01:00 PM, 7/22/2024 8:01:00 PM, 5.04802942276001
7/22/2024 4:02:00 PM, 7/22/2024 8:02:00 PM, 5.87997245788574
7/22/2024 4:03:00 PM, 7/22/2024 8:03:00 PM, 5.47029304504395
7/22/2024 4:04:00 PM, 7/22/2024 8:04:00 PM, 6.00860071182251
7/22/2024 4:05:00 PM, 7/22/2024 8:05:00 PM, 5.76868534088135
7/22/2024 4:06:00 PM, 7/22/2024 8:06:00 PM, 5.36375856399536
7/22/2024 4:07:00 PM, 7/22/2024 8:07:00 PM, 5.84766244888306
7/22/2024 4:08:00 PM, 7/22/2024 8:08:00 PM, 5.82761335372925
7/22/2024 4:09:00 PM, 7/22/2024 8:09:00 PM, 5.81163692474365
7/22/2024 4:10:00 PM, 7/22/2024 8:10:00 PM, 5.86489295959473
7/22/2024 4:11:00 PM, 7/22/2024 8:11:00 PM, 5.36572694778442
7/22/2024 4:12:00 PM, 7/22/2024 8:12:00 PM, 5.28129100799561
7/22/2024 4:13:00 PM, 7/22/2024 8:13:00 PM, 5.49746704101562
7/22/2024 4:14:00 PM, 7/22/2024 8:14:00 PM, 4.57698965072632
7/22/2024 4:15:00 PM, 7/22/2024 8:15:00 PM, 4.27531719207764
7/22/2024 4:16:00 PM, 7/22/2024 8:16:00 PM, 3.88381814956665
7/22/2024 4:17:00 PM, 7/22/2024 8:17:00 PM, 4.23772144317627
7/22/2024 4:18:00 PM, 7/22/2024 8:18:00 PM, 4.12077808380127
7/22/2024 4:19:00 PM, 7/22/2024 8:19:00 PM, 4.52513456344604
7/22/2024 4:20:00 PM, 7/22/2024 8:20:00 PM, 4.46621465682983
7/22/2024 4:21:00 PM, 7/22/2024 8:21:00 PM, 4.54308128356934
7/22/2024 4:22:00 PM, 7/22/2024 8:22:00 PM, 3.93566608428955
7/22/2024 4:23:00 PM, 7/22/2024 8:23:00 PM, 3.93566608428955
7/22/2024 4:24:00 PM, 7/22/2024 8:24:00 PM, 3.93566608428955
7/22/2024 4:25:00 PM, 7/22/2024 8:25:00 PM, 3.52751278877258
7/22/2024 4:26:00 PM, 7/22/2024 8:26:00 PM, 3.77264308929443
7/22/2024 4:27:00 PM, 7/22/2024 8:27:00 PM, 4.40614366531372
7/22/2024 4:28:00 PM, 7/22/2024 8:28:00 PM, 3.88897633552551
7/22/2024 4:29:00 PM, 7/22/2024 8:29:00 PM, 4.31704521179199
7/22/2024 4:30:00 PM, 7/22/2024 8:30:00 PM, 3.7148711681366
7/22/2024 4:31:00 PM, 7/22/2024 8:31:00 PM, 3.77460908889771
7/22/2024 4:32:00 PM, 7/22/2024 8:32:00 PM, 3.6276547908783
7/22/2024 4:33:00 PM, 7/22/2024 8:33:00 PM, 4.35430431365967
7/22/2024 4:34:00 PM, 7/22/2024 8:34:00 PM, 4.64347457885742
7/22/2024 4:35:00 PM, 7/22/2024 8:35:00 PM, 4.6588020324707
7/22/2024 4:36:00 PM, 7/22/2024 8:36:00 PM, 4.69460487365723
7/22/2024 4:37:00 PM, 7/22/2024 8:37:00 PM, 5.41579914093018
7/22/2024 4:38:00 PM, 7/22/2024 8:38:00 PM, 4.86036348342896
7/22/2024 4:39:00 PM, 7/22/2024 8:39:00 PM, 5.06123542785645
7/22/2024 4:40:00 PM, 7/22/2024 8:40:00 PM, 5.68175315856934
7/22/2024 4:41:00 PM, 7/22/2024 8:41:00 PM, 6.38067102432251
7/22/2024 4:42:00 PM, 7/22/2024 8:42:00 PM, 5.32556819915771
7/22/2024 4:43:00 PM, 7/22/2024 8:43:00 PM, 6.13179159164429
7/22/2024 4:44:00 PM, 7/22/2024 8:44:00 PM, 6.55344533920288
7/22/2024 4:45:00 PM, 7/22/2024 8:45:00 PM, 6.48128414154053
7/22/2024 4:46:00 PM, 7/22/2024 8:46:00 PM, 6.51585149765015
7/22/2024 4:47:00 PM, 7/22/2024 8:47:00 PM, 6.54937696456909
7/22/2024 4:48:00 PM, 7/22/2024 8:48:00 PM, 6.55435371398926
7/22/2024 4:49:00 PM, 7/22/2024 8:49:00 PM, 6.40423536300659
7/22/2024 4:50:00 PM, 7/22/2024 8:50:00 PM, 6.79904651641846
7/22/2024 4:51:00 PM, 7/22/2024 8:51:00 PM, 7.12538766860962
7/22/2024 4:52:00 PM, 7/22/2024 8:52:00 PM, 6.02956819534302
7/22/2024 4:53:00 PM, 7/22/2024 8:53:00 PM, 6.69735670089722
7/22/2024 4:54:00 PM, 7/22/2024 8:54:00 PM, 6.52730512619019
7/22/2024 4:55:00 PM, 7/22/2024 8:55:00 PM, 7.15231847763062
7/22/2024 4:56:00 PM, 7/22/2024 8:56:00 PM, 6.28403663635254
7/22/2024 4:57:00 PM, 7/22/2024 8:57:00 PM, 5.50910234451294
7/22/2024 4:58:00 PM, 7/22/2024 8:58:00 PM, 5.32207727432251
7/22/2024 4:59:00 PM, 7/22/2024 8:59:00 PM, 5.2895359992981
7/22/2024 5:00:00 PM, 7/22/2024 9:00:00 PM, 5.62090349197388
7/22/2024 5:01:00 PM, 7/22/2024 9:01:00 PM, 6.1163215637207
7/22/2024 5:02:00 PM, 7/22/2024 9:02:00 PM, 5.07588911056519
7/22/2024 5:03:00 PM, 7/22/2024 9:03:00 PM, 5.72658586502075
7/22/2024 5:04:00 PM, 7/22/2024 9:04:00 PM, 4.33104181289673
7/22/2024 5:05:00 PM, 7/22/2024 9:05:00 PM, 4.96050596237183
7/22/2024 5:06:00 PM, 7/22/2024 9:06:00 PM, 4.53397035598755
7/22/2024 5:07:00 PM, 7/22/2024 9:07:00 PM, 4.6582555770874
7/22/2024 5:08:00 PM, 7/22/2024 9:08:00 PM, 4.16392755508423
7/22/2024 5:09:00 PM, 7/22/2024 9:09:00 PM, 4.42665815353394
7/22/2024 5:10:00 PM, 7/22/2024 9:10:00 PM, 4.74587678909302
7/22/2024 5:11:00 PM, 7/22/2024 9:11:00 PM, 4.85162401199341
7/22/2024 5:12:00 PM, 7/22/2024 9:12:00 PM, 5.09689998626709
7/22/2024 5:13:00 PM, 7/22/2024 9:13:00 PM, 5.29068040847778
7/22/2024 5:14:00 PM, 7/22/2024 9:14:00 PM, 5.07392549514771
7/22/2024 5:15:00 PM, 7/22/2024 9:15:00 PM, 5.12777423858643
7/22/2024 5:16:00 PM, 7/22/2024 9:16:00 PM, 4.918869972229
7/22/2024 5:17:00 PM, 7/22/2024 9:17:00 PM, 3.69472861289978
7/22/2024 5:18:00 PM, 7/22/2024 9:18:00 PM, 3.45531129837036
7/22/2024 5:19:00 PM, 7/22/2024 9:19:00 PM, 3.55748510360718
7/22/2024 5:20:00 PM, 7/22/2024 9:20:00 PM, 3.95658659934998
7/22/2024 5:21:00 PM, 7/22/2024 9:21:00 PM, 4.2383599281311
7/22/2024 5:22:00 PM, 7/22/2024 9:22:00 PM, 4.5016450881958
7/22/2024 5:23:00 PM, 7/22/2024 9:23:00 PM, 4.32522869110107
7/22/2024 5:24:00 PM, 7/22/2024 9:24:00 PM, 4.30887222290039
7/22/2024 5:25:00 PM, 7/22/2024 9:25:00 PM, 4.30887222290039
7/22/2024 5:26:00 PM, 7/22/2024 9:26:00 PM, 4.13418579101562
7/22/2024 5:27:00 PM, 7/22/2024 9:27:00 PM, 4.90337514877319
7/22/2024 5:28:00 PM, 7/22/2024 9:28:00 PM, 4.59699678421021
7/22/2024 5:29:00 PM, 7/22/2024 9:29:00 PM, 4.60476732254028
7/22/2024 5:30:00 PM, 7/22/2024 9:30:00 PM, 4.53953266143799
7/22/2024 5:31:00 PM, 7/22/2024 9:31:00 PM, 4.20975542068481
7/22/2024 5:32:00 PM, 7/22/2024 9:32:00 PM, 3.28102684020996
7/22/2024 5:33:00 PM, 7/22/2024 9:33:00 PM, 3.45408868789673
7/22/2024 5:34:00 PM, 7/22/2024 9:34:00 PM, 3.63619494438171
7/22/2024 5:35:00 PM, 7/22/2024 9:35:00 PM, 3.91874217987061
7/22/2024 5:36:00 PM, 7/22/2024 9:36:00 PM, 4.16714859008789
7/22/2024 5:37:00 PM, 7/22/2024 9:37:00 PM, 3.67996311187744
7/22/2024 5:38:00 PM, 7/22/2024 9:38:00 PM, 3.97794365882874
7/22/2024 5:39:00 PM, 7/22/2024 9:39:00 PM, 4.10445356369019
7/22/2024 5:40:00 PM, 7/22/2024 9:40:00 PM, 4.20316886901855
7/22/2024 5:41:00 PM, 7/22/2024 9:41:00 PM, 4.0085334777832
7/22/2024 5:42:00 PM, 7/22/2024 9:42:00 PM, 4.36325025558472
7/22/2024 5:43:00 PM, 7/22/2024 9:43:00 PM, 4.82869100570679
7/22/2024 5:44:00 PM, 7/22/2024 9:44:00 PM, 4.67733430862427
7/22/2024 5:45:00 PM, 7/22/2024 9:45:00 PM, 4.75743341445923
7/22/2024 5:46:00 PM, 7/22/2024 9:46:00 PM, 4.7639536857605
7/22/2024 5:47:00 PM, 7/22/2024 9:47:00 PM, 4.99320268630981
7/22/2024 5:48:00 PM, 7/22/2024 9:48:00 PM, 4.94215106964111
7/22/2024 5:49:00 PM, 7/22/2024 9:49:00 PM, 4.92189979553223
7/22/2024 5:50:00 PM, 7/22/2024 9:50:00 PM, 4.90173292160034
7/22/2024 5:51:00 PM, 7/22/2024 9:51:00 PM, 4.28738641738892
7/22/2024 5:52:00 PM, 7/22/2024 9:52:00 PM, 4.00981760025024
7/22/2024 5:53:00 PM, 7/22/2024 9:53:00 PM, 3.84767150878906
7/22/2024 5:54:00 PM, 7/22/2024 9:54:00 PM, 3.9137110710144
7/22/2024 5:55:00 PM, 7/22/2024 9:55:00 PM, 4.26318740844727
7/22/2024 5:56:00 PM, 7/22/2024 9:56:00 PM, 4.39304304122925
7/22/2024 5:57:00 PM, 7/22/2024 9:57:00 PM, 6.46723318099976
7/22/2024 5:58:00 PM, 7/22/2024 9:58:00 PM, 5.06064796447754
7/22/2024 5:59:00 PM, 7/22/2024 9:59:00 PM, 5.15934991836548
7/22/2024 6:00:00 PM, 7/22/2024 10:00:00 PM, 4.35665607452393
7/22/2024 6:01:00 PM, 7/22/2024 10:01:00 PM, 3.96735572814941
7/22/2024 6:02:00 PM, 7/22/2024 10:02:00 PM, 4.04316711425781
7/22/2024 6:03:00 PM, 7/22/2024 10:03:00 PM, 4.38238620758057
7/22/2024 6:04:00 PM, 7/22/2024 10:04:00 PM, 4.5323052406311
7/22/2024 6:05:00 PM, 7/22/2024 10:05:00 PM, 4.34382724761963
7/22/2024 6:06:00 PM, 7/22/2024 10:06:00 PM, 4.36974239349365
7/22/2024 6:07:00 PM, 7/22/2024 10:07:00 PM, 4.71289873123169
7/22/2024 6:08:00 PM, 7/22/2024 10:08:00 PM, 4.51988744735718
7/22/2024 6:09:00 PM, 7/22/2024 10:09:00 PM, 4.10899114608765
7/22/2024 6:10:00 PM, 7/22/2024 10:10:00 PM, 3.3603208065033
7/22/2024 6:11:00 PM, 7/22/2024 10:11:00 PM, 3.37926459312439
7/22/2024 6:12:00 PM, 7/22/2024 10:12:00 PM, 5.89222621917725
7/22/2024 6:13:00 PM, 7/22/2024 10:13:00 PM, 4.33797311782837
7/22/2024 6:14:00 PM, 7/22/2024 10:14:00 PM, 4.43581962585449
7/22/2024 6:15:00 PM, 7/22/2024 10:15:00 PM, 4.13752603530884
7/22/2024 6:16:00 PM, 7/22/2024 10:16:00 PM, 4.02748870849609
7/22/2024 6:17:00 PM, 7/22/2024 10:17:00 PM, 5.87176036834717
7/22/2024 6:18:00 PM, 7/22/2024 10:18:00 PM, 5.20641422271729
7/22/2024 6:19:00 PM, 7/22/2024 10:19:00 PM, 4.35889482498169
7/22/2024 6:20:00 PM, 7/22/2024 10:20:00 PM, 4.01016235351563
7/22/2024 6:21:00 PM, 7/22/2024 10:21:00 PM, 4.04549503326416
7/22/2024 6:22:00 PM, 7/22/2024 10:22:00 PM, 4.25610971450806
7/22/2024 6:23:00 PM, 7/22/2024 10:23:00 PM, 4.40140581130981
7/22/2024 6:24:00 PM, 7/22/2024 10:24:00 PM, 4.77395296096802
7/22/2024 6:25:00 PM, 7/22/2024 10:25:00 PM, 4.85523557662964
7/22/2024 6:26:00 PM, 7/22/2024 10:26:00 PM, 4.85523557662964
7/22/2024 6:27:00 PM, 7/22/2024 10:27:00 PM, 5.13202524185181
7/22/2024 6:28:00 PM, 7/22/2024 10:28:00 PM, 4.99139070510864
7/22/2024 6:29:00 PM, 7/22/2024 10:29:00 PM, 5.79921388626099
7/22/2024 6:30:00 PM, 7/22/2024 10:30:00 PM, 5.80606317520142
7/22/2024 6:31:00 PM, 7/22/2024 10:31:00 PM, 4.61412477493286
7/22/2024 6:32:00 PM, 7/22/2024 10:32:00 PM, 7.12911605834961
7/22/2024 6:33:00 PM, 7/22/2024 10:33:00 PM, 7.00544929504395
7/22/2024 6:34:00 PM, 7/22/2024 10:34:00 PM, 4.24815034866333
7/22/2024 6:35:00 PM, 7/22/2024 10:35:00 PM, 4.2240252494812
7/22/2024 6:36:00 PM, 7/22/2024 10:36:00 PM, 4.3517746925354
7/22/2024 6:37:00 PM, 7/22/2024 10:37:00 PM, 3.95764136314392
7/22/2024 6:38:00 PM, 7/22/2024 10:38:00 PM, 4.11802577972412
7/22/2024 6:39:00 PM, 7/22/2024 10:39:00 PM, 4.03119993209839
7/22/2024 6:40:00 PM, 7/22/2024 10:40:00 PM, 4.49444198608398
7/22/2024 6:41:00 PM, 7/22/2024 10:41:00 PM, 4.686363697052
7/22/2024 6:42:00 PM, 7/22/2024 10:42:00 PM, 5.28954982757568
7/22/2024 6:43:00 PM, 7/22/2024 10:43:00 PM, 5.57821321487427
7/22/2024 6:44:00 PM, 7/22/2024 10:44:00 PM, 5.79051923751831
7/22/2024 6:45:00 PM, 7/22/2024 10:45:00 PM, 5.23387050628662
7/22/2024 6:46:00 PM, 7/22/2024 10:46:00 PM, 5.00233793258667
7/22/2024 6:47:00 PM, 7/22/2024 10:47:00 PM, 4.16484594345093
7/22/2024 6:48:00 PM, 7/22/2024 10:48:00 PM, 3.90572023391724
7/22/2024 6:49:00 PM, 7/22/2024 10:49:00 PM, 4.1350998878479
7/22/2024 6:50:00 PM, 7/22/2024 10:50:00 PM, 4.50003528594971
7/22/2024 6:51:00 PM, 7/22/2024 10:51:00 PM, 4.24828290939331
7/22/2024 6:52:00 PM, 7/22/2024 10:52:00 PM, 3.9915235042572
7/22/2024 6:53:00 PM, 7/22/2024 10:53:00 PM, 4.22037792205811
7/22/2024 6:54:00 PM, 7/22/2024 10:54:00 PM, 4.36531114578247
7/22/2024 6:55:00 PM, 7/22/2024 10:55:00 PM, 4.57023763656616
7/22/2024 6:56:00 PM, 7/22/2024 10:56:00 PM, 4.96416282653809
7/22/2024 6:57:00 PM, 7/22/2024 10:57:00 PM, 4.56027173995972
7/22/2024 6:58:00 PM, 7/22/2024 10:58:00 PM, 4.68023777008057
7/22/2024 6:59:00 PM, 7/22/2024 10:59:00 PM, 4.42109966278076
7/22/2024 7:00:00 PM, 7/22/2024 11:00:00 PM, 4.38259744644165
7/22/2024 7:01:00 PM, 7/22/2024 11:01:00 PM, 4.00888013839722
7/22/2024 7:02:00 PM, 7/22/2024 11:02:00 PM, 5.65396356582642
7/22/2024 7:03:00 PM, 7/22/2024 11:03:00 PM, 4.71345520019531
7/22/2024 7:04:00 PM, 7/22/2024 11:04:00 PM, 4.49169301986694
7/22/2024 7:05:00 PM, 7/22/2024 11:05:00 PM, 3.88611769676208
7/22/2024 7:06:00 PM, 7/22/2024 11:06:00 PM, 4.04009294509888
7/22/2024 7:07:00 PM, 7/22/2024 11:07:00 PM, 3.96992039680481
7/22/2024 7:08:00 PM, 7/22/2024 11:08:00 PM, 4.23905897140503
7/22/2024 7:09:00 PM, 7/22/2024 11:09:00 PM, 4.26059341430664
7/22/2024 7:10:00 PM, 7/22/2024 11:10:00 PM, 4.22320318222046
7/22/2024 7:11:00 PM, 7/22/2024 11:11:00 PM, 4.29419231414795
7/22/2024 7:12:00 PM, 7/22/2024 11:12:00 PM, 4.50915670394897
7/22/2024 7:13:00 PM, 7/22/2024 11:13:00 PM, 4.37659025192261
7/22/2024 7:14:00 PM, 7/22/2024 11:14:00 PM, 4.19866466522217
7/22/2024 7:15:00 PM, 7/22/2024 11:15:00 PM, 4.32647132873535
7/22/2024 7:16:00 PM, 7/22/2024 11:16:00 PM, 4.29203796386719
7/22/2024 7:17:00 PM, 7/22/2024 11:17:00 PM, 4.71205282211304
7/22/2024 7:18:00 PM, 7/22/2024 11:18:00 PM, 5.11100482940674
7/22/2024 7:19:00 PM, 7/22/2024 11:19:00 PM, 4.99453926086426
7/22/2024 7:20:00 PM, 7/22/2024 11:20:00 PM, 4.64641523361206
7/22/2024 7:21:00 PM, 7/22/2024 11:21:00 PM, 4.51764583587646
7/22/2024 7:22:00 PM, 7/22/2024 11:22:00 PM, 4.52395296096802
7/22/2024 7:23:00 PM, 7/22/2024 11:23:00 PM, 4.94240665435791
7/22/2024 7:24:00 PM, 7/22/2024 11:24:00 PM, 5.41845989227295
7/22/2024 7:25:00 PM, 7/22/2024 11:25:00 PM, 5.26522731781006
7/22/2024 7:26:00 PM, 7/22/2024 11:26:00 PM, 5.20202541351318
7/22/2024 7:27:00 PM, 7/22/2024 11:27:00 PM, 5.20202541351318
7/22/2024 7:28:00 PM, 7/22/2024 11:28:00 PM, 5.34262275695801
7/22/2024 7:29:00 PM, 7/22/2024 11:29:00 PM, 4.43330812454224
7/22/2024 7:30:00 PM, 7/22/2024 11:30:00 PM, 4.8494086265564
7/22/2024 7:31:00 PM, 7/22/2024 11:31:00 PM, 4.913489818573
7/22/2024 7:32:00 PM, 7/22/2024 11:32:00 PM, 4.92104864120483
7/22/2024 7:33:00 PM, 7/22/2024 11:33:00 PM, 5.90268087387085
7/22/2024 7:34:00 PM, 7/22/2024 11:34:00 PM, 6.0500955581665
7/22/2024 7:35:00 PM, 7/22/2024 11:35:00 PM, 6.02964401245117
7/22/2024 7:36:00 PM, 7/22/2024 11:36:00 PM, 6.77839231491089
7/22/2024 7:37:00 PM, 7/22/2024 11:37:00 PM, 6.25750923156738
7/22/2024 7:38:00 PM, 7/22/2024 11:38:00 PM, 5.94541549682617
7/22/2024 7:39:00 PM, 7/22/2024 11:39:00 PM, 6.2522759437561
7/22/2024 7:40:00 PM, 7/22/2024 11:40:00 PM, 6.20836067199707
7/22/2024 7:41:00 PM, 7/22/2024 11:41:00 PM, 7.12738800048828
7/22/2024 7:42:00 PM, 7/22/2024 11:42:00 PM, 7.30282163619995
7/22/2024 7:43:00 PM, 7/22/2024 11:43:00 PM, 6.45705604553223
7/22/2024 7:44:00 PM, 7/22/2024 11:44:00 PM, 6.22921705245972
7/22/2024 7:45:00 PM, 7/22/2024 11:45:00 PM, 6.04223489761353
7/22/2024 7:46:00 PM, 7/22/2024 11:46:00 PM, 6.44863605499268
7/22/2024 7:47:00 PM, 7/22/2024 11:47:00 PM, 5.16917943954468
7/22/2024 7:48:00 PM, 7/22/2024 11:48:00 PM, 5.7348952293396
7/22/2024 7:49:00 PM, 7/22/2024 11:49:00 PM, 6.15324783325195
7/22/2024 7:50:00 PM, 7/22/2024 11:50:00 PM, 5.96842288970947
7/22/2024 7:51:00 PM, 7/22/2024 11:51:00 PM, 5.93336343765259
7/22/2024 7:52:00 PM, 7/22/2024 11:52:00 PM, 6.04111766815186
7/22/2024 7:53:00 PM, 7/22/2024 11:53:00 PM, 6.23113584518433
7/22/2024 7:54:00 PM, 7/22/2024 11:54:00 PM, 5.99263286590576
7/22/2024 7:55:00 PM, 7/22/2024 11:55:00 PM, 6.03098487854004
7/22/2024 7:56:00 PM, 7/22/2024 11:56:00 PM, 6.6459755897522
7/22/2024 7:57:00 PM, 7/22/2024 11:57:00 PM, 6.37291955947876
7/22/2024 7:58:00 PM, 7/22/2024 11:58:00 PM, 6.39358854293823
7/22/2024 7:59:00 PM, 7/22/2024 11:59:00 PM, 6.58004999160767
7/22/2024 8:00:00 PM, 7/23/2024 12:00:00 AM, 6.79921197891235
7/22/2024 8:01:00 PM, 7/23/2024 12:01:00 AM, 7.09733915328979
7/22/2024 8:02:00 PM, 7/23/2024 12:02:00 AM, 6.94630670547485
7/22/2024 8:03:00 PM, 7/23/2024 12:03:00 AM, 6.73182201385498
7/22/2024 8:04:00 PM, 7/23/2024 12:04:00 AM, 6.52633571624756
7/22/2024 8:05:00 PM, 7/23/2024 12:05:00 AM, 6.50984001159668
7/22/2024 8:06:00 PM, 7/23/2024 12:06:00 AM, 6.58778095245361
7/22/2024 8:07:00 PM, 7/23/2024 12:07:00 AM, 6.90779447555542
7/22/2024 8:08:00 PM, 7/23/2024 12:08:00 AM, 8.04163551330566
7/22/2024 8:09:00 PM, 7/23/2024 12:09:00 AM, 7.10850238800049
7/22/2024 8:10:00 PM, 7/23/2024 12:10:00 AM, 7.54519271850586
7/22/2024 8:11:00 PM, 7/23/2024 12:11:00 AM, 7.25754499435425
7/22/2024 8:12:00 PM, 7/23/2024 12:12:00 AM, 7.09113025665283
7/22/2024 8:13:00 PM, 7/23/2024 12:13:00 AM, 6.90388298034668
7/22/2024 8:14:00 PM, 7/23/2024 12:14:00 AM, 7.36963176727295
7/22/2024 8:15:00 PM, 7/23/2024 12:15:00 AM, 7.20993614196777
7/22/2024 8:16:00 PM, 7/23/2024 12:16:00 AM, 7.11166000366211
7/22/2024 8:17:00 PM, 7/23/2024 12:17:00 AM, 7.24368143081665
7/22/2024 8:18:00 PM, 7/23/2024 12:18:00 AM, 7.46070575714111
7/22/2024 8:19:00 PM, 7/23/2024 12:19:00 AM, 7.82954597473145
7/22/2024 8:20:00 PM, 7/23/2024 12:20:00 AM, 7.34783983230591
7/22/2024 8:21:00 PM, 7/23/2024 12:21:00 AM, 6.43984985351562
7/22/2024 8:22:00 PM, 7/23/2024 12:22:00 AM, 6.96867275238037
7/22/2024 8:23:00 PM, 7/23/2024 12:23:00 AM, 10.4109649658203
7/22/2024 8:24:00 PM, 7/23/2024 12:24:00 AM, 10.362663269043
7/22/2024 8:25:00 PM, 7/23/2024 12:25:00 AM, 9.26595878601074
7/22/2024 8:26:00 PM, 7/23/2024 12:26:00 AM, 8.67652797698975
7/22/2024 8:27:00 PM, 7/23/2024 12:27:00 AM, 8.18240451812744
7/22/2024 8:28:00 PM, 7/23/2024 12:28:00 AM, 8.18240451812744
7/22/2024 8:29:00 PM, 7/23/2024 12:29:00 AM, 8.00954246520996
7/22/2024 8:30:00 PM, 7/23/2024 12:30:00 AM, 8.22231960296631
7/22/2024 8:31:00 PM, 7/23/2024 12:31:00 AM, 8.55923271179199
7/22/2024 8:32:00 PM, 7/23/2024 12:32:00 AM, 8.54352760314941
7/22/2024 8:33:00 PM, 7/23/2024 12:33:00 AM, 8.78549194335937
7/22/2024 8:34:00 PM, 7/23/2024 12:34:00 AM, 9.05694580078125
7/22/2024 8:35:00 PM, 7/23/2024 12:35:00 AM, 8.99890613555908
7/22/2024 8:36:00 PM, 7/23/2024 12:36:00 AM, 9.09855175018311
7/22/2024 8:37:00 PM, 7/23/2024 12:37:00 AM, 9.26181125640869
7/22/2024 8:38:00 PM, 7/23/2024 12:38:00 AM, 9.79056262969971
7/22/2024 8:39:00 PM, 7/23/2024 12:39:00 AM, 9.74979591369629
7/22/2024 8:40:00 PM, 7/23/2024 12:40:00 AM, 9.20879459381104
7/22/2024 8:41:00 PM, 7/23/2024 12:41:00 AM, 8.65782833099365
7/22/2024 8:42:00 PM, 7/23/2024 12:42:00 AM, 8.61079120635986
7/22/2024 8:43:00 PM, 7/23/2024 12:43:00 AM, 9.08125400543213
7/22/2024 8:44:00 PM, 7/23/2024 12:44:00 AM, 8.99292469024658
7/22/2024 8:45:00 PM, 7/23/2024 12:45:00 AM, 8.79918575286865
7/22/2024 8:46:00 PM, 7/23/2024 12:46:00 AM, 8.817458152771
7/22/2024 8:47:00 PM, 7/23/2024 12:47:00 AM, 7.67823505401611
7/22/2024 8:48:00 PM, 7/23/2024 12:48:00 AM, 7.54260730743408
7/22/2024 8:49:00 PM, 7/23/2024 12:49:00 AM, 6.68347263336182
7/22/2024 8:50:00 PM, 7/23/2024 12:50:00 AM, 6.66778039932251
7/22/2024 8:51:00 PM, 7/23/2024 12:51:00 AM, 7.03788328170776
7/22/2024 8:52:00 PM, 7/23/2024 12:52:00 AM, 6.86148881912231
7/22/2024 8:53:00 PM, 7/23/2024 12:53:00 AM, 6.8181529045105
7/22/2024 8:54:00 PM, 7/23/2024 12:54:00 AM, 6.74737405776978
7/22/2024 8:55:00 PM, 7/23/2024 12:55:00 AM, 6.78249311447144
7/22/2024 8:56:00 PM, 7/23/2024 12:56:00 AM, 7.06217956542969
7/22/2024 8:57:00 PM, 7/23/2024 12:57:00 AM, 7.18243980407715
7/22/2024 8:58:00 PM, 7/23/2024 12:58:00 AM, 6.85996103286743
7/22/2024 8:59:00 PM, 7/23/2024 12:59:00 AM, 6.65985298156738
7/22/2024 9:00:00 PM, 7/23/2024 1:00:00 AM, 6.54404640197754
7/22/2024 9:01:00 PM, 7/23/2024 1:01:00 AM, 6.47497463226318
7/22/2024 9:02:00 PM, 7/23/2024 1:02:00 AM, 6.08149147033691
7/22/2024 9:03:00 PM, 7/23/2024 1:03:00 AM, 6.06264066696167
7/22/2024 9:04:00 PM, 7/23/2024 1:04:00 AM, 5.8787784576416
7/22/2024 9:05:00 PM, 7/23/2024 1:05:00 AM, 6.19326877593994
7/22/2024 9:06:00 PM, 7/23/2024 1:06:00 AM, 6.43122243881226
7/22/2024 9:07:00 PM, 7/23/2024 1:07:00 AM, 7.09066009521484
7/22/2024 9:08:00 PM, 7/23/2024 1:08:00 AM, 6.16612005233765
7/22/2024 9:09:00 PM, 7/23/2024 1:09:00 AM, 6.29100608825684
7/22/2024 9:10:00 PM, 7/23/2024 1:10:00 AM, 6.76393413543701
7/22/2024 9:11:00 PM, 7/23/2024 1:11:00 AM, 6.56680631637573
7/22/2024 9:12:00 PM, 7/23/2024 1:12:00 AM, 6.35349225997925
7/22/2024 9:13:00 PM, 7/23/2024 1:13:00 AM, 6.18623542785645
7/22/2024 9:14:00 PM, 7/23/2024 1:14:00 AM, 5.76976442337036
7/22/2024 9:15:00 PM, 7/23/2024 1:15:00 AM, 6.03554677963257
7/22/2024 9:16:00 PM, 7/23/2024 1:16:00 AM, 5.11761331558228
7/22/2024 9:17:00 PM, 7/23/2024 1:17:00 AM, 5.2111439704895
7/22/2024 9:18:00 PM, 7/23/2024 1:18:00 AM, 5.33732032775879
7/22/2024 9:19:00 PM, 7/23/2024 1:19:00 AM, 5.2590856552124
7/22/2024 9:20:00 PM, 7/23/2024 1:20:00 AM, 5.59642124176025
7/22/2024 9:21:00 PM, 7/23/2024 1:21:00 AM, 5.39404296875
7/22/2024 9:22:00 PM, 7/23/2024 1:22:00 AM, 5.49427318572998
7/22/2024 9:23:00 PM, 7/23/2024 1:23:00 AM, 5.00672340393066
7/22/2024 9:24:00 PM, 7/23/2024 1:24:00 AM, 4.5933895111084
7/22/2024 9:25:00 PM, 7/23/2024 1:25:00 AM, 4.92727565765381
7/22/2024 9:26:00 PM, 7/23/2024 1:26:00 AM, 4.92091178894043
7/22/2024 9:27:00 PM, 7/23/2024 1:27:00 AM, 5.07048416137695
7/22/2024 9:28:00 PM, 7/23/2024 1:28:00 AM, 5.17193651199341
7/22/2024 9:29:00 PM, 7/23/2024 1:29:00 AM, 5.17193651199341
7/22/2024 9:30:00 PM, 7/23/2024 1:30:00 AM, 4.70580148696899
7/22/2024 9:31:00 PM, 7/23/2024 1:31:00 AM, 4.35028886795044
7/22/2024 9:32:00 PM, 7/23/2024 1:32:00 AM, 4.46245145797729
7/22/2024 9:33:00 PM, 7/23/2024 1:33:00 AM, 4.62011909484863
7/22/2024 9:34:00 PM, 7/23/2024 1:34:00 AM, 5.22378921508789
7/22/2024 9:35:00 PM, 7/23/2024 1:35:00 AM, 5.21476602554321
7/22/2024 9:36:00 PM, 7/23/2024 1:36:00 AM, 5.66766500473022
7/22/2024 9:37:00 PM, 7/23/2024 1:37:00 AM, 6.22696447372437
7/22/2024 9:38:00 PM, 7/23/2024 1:38:00 AM, 6.13295459747314
7/22/2024 9:39:00 PM, 7/23/2024 1:39:00 AM, 5.88365316390991
7/22/2024 9:40:00 PM, 7/23/2024 1:40:00 AM, 5.93128490447998
7/22/2024 9:41:00 PM, 7/23/2024 1:41:00 AM, 6.12696695327759
7/22/2024 9:42:00 PM, 7/23/2024 1:42:00 AM, 6.21459674835205
7/22/2024 9:43:00 PM, 7/23/2024 1:43:00 AM, 6.21230268478394
7/22/2024 9:44:00 PM, 7/23/2024 1:44:00 AM, 6.60951900482178
7/22/2024 9:45:00 PM, 7/23/2024 1:45:00 AM, 6.6541690826416
7/22/2024 9:46:00 PM, 7/23/2024 1:46:00 AM, 6.83270072937012
7/22/2024 9:47:00 PM, 7/23/2024 1:47:00 AM, 7.36590099334717
7/22/2024 9:48:00 PM, 7/23/2024 1:48:00 AM, 7.42408037185669
7/22/2024 9:49:00 PM, 7/23/2024 1:49:00 AM, 7.0616192817688
7/22/2024 9:50:00 PM, 7/23/2024 1:50:00 AM, 6.97481918334961
7/22/2024 9:51:00 PM, 7/23/2024 1:51:00 AM, 6.89824485778809
7/22/2024 9:52:00 PM, 7/23/2024 1:52:00 AM, 7.2247371673584
7/22/2024 9:53:00 PM, 7/23/2024 1:53:00 AM, 6.96813297271729
7/22/2024 9:54:00 PM, 7/23/2024 1:54:00 AM, 6.78954839706421
7/22/2024 9:55:00 PM, 7/23/2024 1:55:00 AM, 6.79558515548706
7/22/2024 9:56:00 PM, 7/23/2024 1:56:00 AM, 7.4976487159729
7/22/2024 9:57:00 PM, 7/23/2024 1:57:00 AM, 8.09665775299072
7/22/2024 9:58:00 PM, 7/23/2024 1:58:00 AM, 7.60052919387817
7/22/2024 9:59:00 PM, 7/23/2024 1:59:00 AM, 7.53074312210083
7/22/2024 10:00:00 PM, 7/23/2024 2:00:00 AM, 7.35847568511963
7/22/2024 10:01:00 PM, 7/23/2024 2:01:00 AM, 6.88454389572144
7/22/2024 10:02:00 PM, 7/23/2024 2:02:00 AM, 6.29055261611938
7/22/2024 10:03:00 PM, 7/23/2024 2:03:00 AM, 6.31437349319458
7/22/2024 10:04:00 PM, 7/23/2024 2:04:00 AM, 6.43894243240356
7/22/2024 10:05:00 PM, 7/23/2024 2:05:00 AM, 6.35921001434326
7/22/2024 10:06:00 PM, 7/23/2024 2:06:00 AM, 6.32312250137329
7/22/2024 10:07:00 PM, 7/23/2024 2:07:00 AM, 6.11332893371582
7/22/2024 10:08:00 PM, 7/23/2024 2:08:00 AM, 6.79029369354248
7/22/2024 10:09:00 PM, 7/23/2024 2:09:00 AM, 7.16218137741089
7/22/2024 10:10:00 PM, 7/23/2024 2:10:00 AM, 7.23339796066284
7/22/2024 10:11:00 PM, 7/23/2024 2:11:00 AM, 7.02988433837891
7/22/2024 10:12:00 PM, 7/23/2024 2:12:00 AM, 7.14295053482056
7/22/2024 10:13:00 PM, 7/23/2024 2:13:00 AM, 7.14022493362427
7/22/2024 10:14:00 PM, 7/23/2024 2:14:00 AM, 7.41184425354004
7/22/2024 10:15:00 PM, 7/23/2024 2:15:00 AM, 7.06708669662476
7/22/2024 10:16:00 PM, 7/23/2024 2:16:00 AM, 6.70098447799683
7/22/2024 10:17:00 PM, 7/23/2024 2:17:00 AM, 8.15820121765137
7/22/2024 10:18:00 PM, 7/23/2024 2:18:00 AM, 8.50367164611816
7/22/2024 10:19:00 PM, 7/23/2024 2:19:00 AM, 8.86007785797119
7/22/2024 10:20:00 PM, 7/23/2024 2:20:00 AM, 7.77990484237671
7/22/2024 10:21:00 PM, 7/23/2024 2:21:00 AM, 6.4108567237854
7/22/2024 10:22:00 PM, 7/23/2024 2:22:00 AM, 6.40429449081421
7/22/2024 10:23:00 PM, 7/23/2024 2:23:00 AM, 6.34497356414795
7/22/2024 10:24:00 PM, 7/23/2024 2:24:00 AM, 7.23751258850098
7/22/2024 10:25:00 PM, 7/23/2024 2:25:00 AM, 7.4984302520752
7/22/2024 10:26:00 PM, 7/23/2024 2:26:00 AM, 6.88227462768555
7/22/2024 10:27:00 PM, 7/23/2024 2:27:00 AM, 7.01821422576904
7/22/2024 10:28:00 PM, 7/23/2024 2:28:00 AM, 6.69449281692505
7/22/2024 10:29:00 PM, 7/23/2024 2:29:00 AM, 6.61605882644653
7/22/2024 10:30:00 PM, 7/23/2024 2:30:00 AM, 6.61605882644653
7/22/2024 10:31:00 PM, 7/23/2024 2:31:00 AM, 6.80639696121216
7/22/2024 10:32:00 PM, 7/23/2024 2:32:00 AM, 7.32980442047119
7/22/2024 10:33:00 PM, 7/23/2024 2:33:00 AM, 8.0997838973999
7/22/2024 10:34:00 PM, 7/23/2024 2:34:00 AM, 8.13620853424072
7/22/2024 10:35:00 PM, 7/23/2024 2:35:00 AM, 8.2068977355957
7/22/2024 10:36:00 PM, 7/23/2024 2:36:00 AM, 8.57653617858887
7/22/2024 10:37:00 PM, 7/23/2024 2:37:00 AM, 9.03962230682373
7/22/2024 10:38:00 PM, 7/23/2024 2:38:00 AM, 9.26327037811279
7/22/2024 10:39:00 PM, 7/23/2024 2:39:00 AM, 9.49327850341797
7/22/2024 10:40:00 PM, 7/23/2024 2:40:00 AM, 8.79405117034912
7/22/2024 10:41:00 PM, 7/23/2024 2:41:00 AM, 7.83217477798462
7/22/2024 10:42:00 PM, 7/23/2024 2:42:00 AM, 7.40529632568359
7/22/2024 10:43:00 PM, 7/23/2024 2:43:00 AM, 7.38459873199463
7/22/2024 10:44:00 PM, 7/23/2024 2:44:00 AM, 8.74874305725098
7/22/2024 10:45:00 PM, 7/23/2024 2:45:00 AM, 7.6835241317749
7/22/2024 10:46:00 PM, 7/23/2024 2:46:00 AM, 7.12139177322388
7/22/2024 10:47:00 PM, 7/23/2024 2:47:00 AM, 7.46431446075439
7/22/2024 10:48:00 PM, 7/23/2024 2:48:00 AM, 7.62405681610107
7/22/2024 10:49:00 PM, 7/23/2024 2:49:00 AM, 7.22672414779663
7/22/2024 10:50:00 PM, 7/23/2024 2:50:00 AM, 7.52548265457153
7/22/2024 10:51:00 PM, 7/23/2024 2:51:00 AM, 8.51352310180664
7/22/2024 10:52:00 PM, 7/23/2024 2:52:00 AM, 7.34703254699707
7/22/2024 10:53:00 PM, 7/23/2024 2:53:00 AM, 6.89415407180786
7/22/2024 10:54:00 PM, 7/23/2024 2:54:00 AM, 6.34256315231323
7/22/2024 10:55:00 PM, 7/23/2024 2:55:00 AM, 5.80132007598877
7/22/2024 10:56:00 PM, 7/23/2024 2:56:00 AM, 5.55315971374512
7/22/2024 10:57:00 PM, 7/23/2024 2:57:00 AM, 4.96904230117798
7/22/2024 10:58:00 PM, 7/23/2024 2:58:00 AM, 4.5936713218689
7/22/2024 10:59:00 PM, 7/23/2024 2:59:00 AM, 4.50721597671509
7/22/2024 11:00:00 PM, 7/23/2024 3:00:00 AM, 4.43298768997192
7/22/2024 11:01:00 PM, 7/23/2024 3:01:00 AM, 4.41743040084839
7/22/2024 11:02:00 PM, 7/23/2024 3:02:00 AM, 4.3765754699707
7/22/2024 11:03:00 PM, 7/23/2024 3:03:00 AM, 4.28445434570312
7/22/2024 11:04:00 PM, 7/23/2024 3:04:00 AM, 4.58884811401367
7/22/2024 11:05:00 PM, 7/23/2024 3:05:00 AM, 4.996994972229
7/22/2024 11:06:00 PM, 7/23/2024 3:06:00 AM, 5.05855655670166
7/22/2024 11:07:00 PM, 7/23/2024 3:07:00 AM, 5.46852254867554
7/22/2024 11:08:00 PM, 7/23/2024 3:08:00 AM, 6.34822940826416
7/22/2024 11:09:00 PM, 7/23/2024 3:09:00 AM, 6.42275762557983
7/22/2024 11:10:00 PM, 7/23/2024 3:10:00 AM, 6.67656469345093
7/22/2024 11:11:00 PM, 7/23/2024 3:11:00 AM, 6.80347681045532
7/22/2024 11:12:00 PM, 7/23/2024 3:12:00 AM, 7.83763265609741
7/22/2024 11:13:00 PM, 7/23/2024 3:13:00 AM, 8.26382255554199
7/22/2024 11:14:00 PM, 7/23/2024 3:14:00 AM, 9.06468296051025
7/22/2024 11:15:00 PM, 7/23/2024 3:15:00 AM, 9.88210105895996
7/22/2024 11:16:00 PM, 7/23/2024 3:16:00 AM, 10.8304538726807
7/22/2024 11:17:00 PM, 7/23/2024 3:17:00 AM, 10.736141204834
7/22/2024 11:18:00 PM, 7/23/2024 3:18:00 AM, 11.3357696533203
7/22/2024 11:19:00 PM, 7/23/2024 3:19:00 AM, 11.4613084793091
7/22/2024 11:20:00 PM, 7/23/2024 3:20:00 AM, 11.3753776550293
7/22/2024 11:21:00 PM, 7/23/2024 3:21:00 AM, 11.1888608932495
7/22/2024 11:22:00 PM, 7/23/2024 3:22:00 AM, 10.615701675415
7/22/2024 11:23:00 PM, 7/23/2024 3:23:00 AM, 10.2702579498291
7/22/2024 11:24:00 PM, 7/23/2024 3:24:00 AM, 11.1924333572388
7/22/2024 11:25:00 PM, 7/23/2024 3:25:00 AM, 11.4686727523804
7/22/2024 11:26:00 PM, 7/23/2024 3:26:00 AM, 9.72358226776123
7/22/2024 11:27:00 PM, 7/23/2024 3:27:00 AM, 9.67029666900635
7/22/2024 11:28:00 PM, 7/23/2024 3:28:00 AM, 10.0779047012329
7/22/2024 11:29:00 PM, 7/23/2024 3:29:00 AM, 10.4970016479492
7/22/2024 11:30:00 PM, 7/23/2024 3:30:00 AM, 10.8608617782593
7/22/2024 11:31:00 PM, 7/23/2024 3:31:00 AM, 10.8608617782593
7/22/2024 11:32:00 PM, 7/23/2024 3:32:00 AM, 11.033727645874
7/22/2024 11:33:00 PM, 7/23/2024 3:33:00 AM, 10.7012796401978
7/22/2024 11:34:00 PM, 7/23/2024 3:34:00 AM, 10.6984663009644
7/22/2024 11:35:00 PM, 7/23/2024 3:35:00 AM, 10.9184122085571
7/22/2024 11:36:00 PM, 7/23/2024 3:36:00 AM, 10.4675321578979
7/22/2024 11:37:00 PM, 7/23/2024 3:37:00 AM, 9.19665145874023
7/22/2024 11:38:00 PM, 7/23/2024 3:38:00 AM, 9.23678016662598
7/22/2024 11:39:00 PM, 7/23/2024 3:39:00 AM, 10.5278921127319
7/22/2024 11:40:00 PM, 7/23/2024 3:40:00 AM, 10.7682046890259
7/22/2024 11:41:00 PM, 7/23/2024 3:41:00 AM, 8.73507785797119
7/22/2024 11:42:00 PM, 7/23/2024 3:42:00 AM, 8.74950408935547
7/22/2024 11:43:00 PM, 7/23/2024 3:43:00 AM, 9.63852214813232
7/22/2024 11:44:00 PM, 7/23/2024 3:44:00 AM, 9.70658302307129
7/22/2024 11:45:00 PM, 7/23/2024 3:45:00 AM, 10.5147523880005
7/22/2024 11:46:00 PM, 7/23/2024 3:46:00 AM, 8.35460758209229
7/22/2024 11:47:00 PM, 7/23/2024 3:47:00 AM, 8.69739532470703
7/22/2024 11:48:00 PM, 7/23/2024 3:48:00 AM, 8.87562465667725
7/22/2024 11:49:00 PM, 7/23/2024 3:49:00 AM, 9.05871391296387
7/22/2024 11:50:00 PM, 7/23/2024 3:50:00 AM, 10.1912145614624
7/22/2024 11:51:00 PM, 7/23/2024 3:51:00 AM, 9.0313024520874
7/22/2024 11:52:00 PM, 7/23/2024 3:52:00 AM, 8.7618236541748
7/22/2024 11:53:00 PM, 7/23/2024 3:53:00 AM, 7.83680391311646
7/22/2024 11:54:00 PM, 7/23/2024 3:54:00 AM, 7.34921789169312
7/22/2024 11:55:00 PM, 7/23/2024 3:55:00 AM, 7.97427654266357
7/22/2024 11:56:00 PM, 7/23/2024 3:56:00 AM, 11.6101160049438
7/22/2024 11:57:00 PM, 7/23/2024 3:57:00 AM, 9.66240119934082
7/22/2024 11:58:00 PM, 7/23/2024 3:58:00 AM, 9.45733833312988
7/22/2024 11:59:00 PM, 7/23/2024 3:59:00 AM, 9.53201866149902
7/23/2024 12:00:00 AM, 7/23/2024 4:00:00 AM, 9.96355533599854
7/23/2024 12:01:00 AM, 7/23/2024 4:01:00 AM, 10.6249704360962
7/23/2024 12:02:00 AM, 7/23/2024 4:02:00 AM, 11.8650150299072
7/23/2024 12:03:00 AM, 7/23/2024 4:03:00 AM, 11.7282123565674
7/23/2024 12:04:00 AM, 7/23/2024 4:04:00 AM, 12.4259357452393
7/23/2024 12:05:00 AM, 7/23/2024 4:05:00 AM, 13.3355131149292
7/23/2024 12:06:00 AM, 7/23/2024 4:06:00 AM, 13.3041038513184
7/23/2024 12:07:00 AM, 7/23/2024 4:07:00 AM, 13.5848054885864
7/23/2024 12:08:00 AM, 7/23/2024 4:08:00 AM, 14.248818397522
7/23/2024 12:09:00 AM, 7/23/2024 4:09:00 AM, 14.4538774490356
7/23/2024 12:10:00 AM, 7/23/2024 4:10:00 AM, 14.8720731735229
7/23/2024 12:11:00 AM, 7/23/2024 4:11:00 AM, 14.6982192993164
7/23/2024 12:12:00 AM, 7/23/2024 4:12:00 AM, 14.9270515441895
7/23/2024 12:13:00 AM, 7/23/2024 4:13:00 AM, 14.4264822006226
7/23/2024 12:14:00 AM, 7/23/2024 4:14:00 AM, 14.2137928009033
7/23/2024 12:15:00 AM, 7/23/2024 4:15:00 AM, 14.1155624389648
7/23/2024 12:16:00 AM, 7/23/2024 4:16:00 AM, 12.7872915267944
7/23/2024 12:17:00 AM, 7/23/2024 4:17:00 AM, 11.6719627380371
7/23/2024 12:18:00 AM, 7/23/2024 4:18:00 AM, 12.2919616699219
7/23/2024 12:19:00 AM, 7/23/2024 4:19:00 AM, 11.4752283096313
7/23/2024 12:20:00 AM, 7/23/2024 4:20:00 AM, 10.3831996917725
7/23/2024 12:21:00 AM, 7/23/2024 4:21:00 AM, 10.6707286834717
7/23/2024 12:22:00 AM, 7/23/2024 4:22:00 AM, 10.7539510726929
7/23/2024 12:23:00 AM, 7/23/2024 4:23:00 AM, 10.0612802505493
7/23/2024 12:24:00 AM, 7/23/2024 4:24:00 AM, 9.37659072875977
7/23/2024 12:25:00 AM, 7/23/2024 4:25:00 AM, 9.05628967285156
7/23/2024 12:26:00 AM, 7/23/2024 4:26:00 AM, 9.35824298858643
7/23/2024 12:27:00 AM, 7/23/2024 4:27:00 AM, 9.22319412231445
7/23/2024 12:28:00 AM, 7/23/2024 4:28:00 AM, 9.05664157867432
7/23/2024 12:29:00 AM, 7/23/2024 4:29:00 AM, 9.05171298980713
7/23/2024 12:30:00 AM, 7/23/2024 4:30:00 AM, 9.24093246459961
7/23/2024 12:31:00 AM, 7/23/2024 4:31:00 AM, 9.19913482666016
7/23/2024 12:32:00 AM, 7/23/2024 4:32:00 AM, 9.19913482666016
7/23/2024 12:33:00 AM, 7/23/2024 4:33:00 AM, 9.21960830688477
7/23/2024 12:34:00 AM, 7/23/2024 4:34:00 AM, 10.1470031738281
7/23/2024 12:35:00 AM, 7/23/2024 4:35:00 AM, 10.1310625076294
7/23/2024 12:36:00 AM, 7/23/2024 4:36:00 AM, 9.93158912658691
7/23/2024 12:37:00 AM, 7/23/2024 4:37:00 AM, 9.91186428070068
7/23/2024 12:38:00 AM, 7/23/2024 4:38:00 AM, 9.99816036224365
7/23/2024 12:39:00 AM, 7/23/2024 4:39:00 AM, 11.7083921432495
7/23/2024 12:40:00 AM, 7/23/2024 4:40:00 AM, 12.584135055542
7/23/2024 12:41:00 AM, 7/23/2024 4:41:00 AM, 12.5400447845459
7/23/2024 12:42:00 AM, 7/23/2024 4:42:00 AM, 12.4781522750854
7/23/2024 12:43:00 AM, 7/23/2024 4:43:00 AM, 12.1454486846924
7/23/2024 12:44:00 AM, 7/23/2024 4:44:00 AM, 11.2861928939819
7/23/2024 12:45:00 AM, 7/23/2024 4:45:00 AM, 10.7247343063354
7/23/2024 12:46:00 AM, 7/23/2024 4:46:00 AM, 10.1660976409912
7/23/2024 12:47:00 AM, 7/23/2024 4:47:00 AM, 10.7209272384644
7/23/2024 12:48:00 AM, 7/23/2024 4:48:00 AM, 11.6127595901489
7/23/2024 12:49:00 AM, 7/23/2024 4:49:00 AM, 11.1307811737061
7/23/2024 12:50:00 AM, 7/23/2024 4:50:00 AM, 11.277811050415
7/23/2024 12:51:00 AM, 7/23/2024 4:51:00 AM, 11.0174865722656
7/23/2024 12:52:00 AM, 7/23/2024 4:52:00 AM, 11.0282897949219
7/23/2024 12:53:00 AM, 7/23/2024 4:53:00 AM, 9.6649341583252
7/23/2024 12:54:00 AM, 7/23/2024 4:54:00 AM, 9.57182693481445
7/23/2024 12:55:00 AM, 7/23/2024 4:55:00 AM, 11.1665782928467
7/23/2024 12:56:00 AM, 7/23/2024 4:56:00 AM, 10.6289052963257
7/23/2024 12:57:00 AM, 7/23/2024 4:57:00 AM, 10.8161029815674
7/23/2024 12:58:00 AM, 7/23/2024 4:58:00 AM, 10.9391441345215
7/23/2024 12:59:00 AM, 7/23/2024 4:59:00 AM, 10.3480195999146
7/23/2024 1:00:00 AM, 7/23/2024 5:00:00 AM, 8.65938568115234
7/23/2024 1:01:00 AM, 7/23/2024 5:01:00 AM, 8.52672672271729
7/23/2024 1:02:00 AM, 7/23/2024 5:02:00 AM, 8.69065380096436
7/23/2024 1:03:00 AM, 7/23/2024 5:03:00 AM, 8.67059421539307
7/23/2024 1:04:00 AM, 7/23/2024 5:04:00 AM, 8.4035701751709
7/23/2024 1:05:00 AM, 7/23/2024 5:05:00 AM, 8.54449653625488
7/23/2024 1:06:00 AM, 7/23/2024 5:06:00 AM, 8.49477291107178
7/23/2024 1:07:00 AM, 7/23/2024 5:07:00 AM, 8.18563747406006
7/23/2024 1:08:00 AM, 7/23/2024 5:08:00 AM, 8.30974578857422
7/23/2024 1:09:00 AM, 7/23/2024 5:09:00 AM, 8.2593240737915
7/23/2024 1:10:00 AM, 7/23/2024 5:10:00 AM, 8.14890766143799
7/23/2024 1:11:00 AM, 7/23/2024 5:11:00 AM, 10.2218608856201
7/23/2024 1:12:00 AM, 7/23/2024 5:12:00 AM, 9.42349529266357
7/23/2024 1:13:00 AM, 7/23/2024 5:13:00 AM, 8.71207332611084
7/23/2024 1:14:00 AM, 7/23/2024 5:14:00 AM, 8.66685676574707
7/23/2024 1:15:00 AM, 7/23/2024 5:15:00 AM, 8.71940517425537
7/23/2024 1:16:00 AM, 7/23/2024 5:16:00 AM, 8.54615592956543
7/23/2024 1:17:00 AM, 7/23/2024 5:17:00 AM, 8.60080051422119
7/23/2024 1:18:00 AM, 7/23/2024 5:18:00 AM, 8.46802520751953
7/23/2024 1:19:00 AM, 7/23/2024 5:19:00 AM, 7.8715443611145
7/23/2024 1:20:00 AM, 7/23/2024 5:20:00 AM, 8.4171142578125
7/23/2024 1:21:00 AM, 7/23/2024 5:21:00 AM, 8.42776870727539
7/23/2024 1:22:00 AM, 7/23/2024 5:22:00 AM, 8.5291805267334
7/23/2024 1:23:00 AM, 7/23/2024 5:23:00 AM, 8.72715759277344
7/23/2024 1:24:00 AM, 7/23/2024 5:24:00 AM, 8.10299873352051
7/23/2024 1:25:00 AM, 7/23/2024 5:25:00 AM, 7.50437116622925
7/23/2024 1:26:00 AM, 7/23/2024 5:26:00 AM, 7.25052070617676
7/23/2024 1:27:00 AM, 7/23/2024 5:27:00 AM, 7.19021940231323
7/23/2024 1:28:00 AM, 7/23/2024 5:28:00 AM, 7.19700002670288
7/23/2024 1:29:00 AM, 7/23/2024 5:29:00 AM, 7.39872741699219
7/23/2024 1:30:00 AM, 7/23/2024 5:30:00 AM, 6.8389949798584
7/23/2024 1:31:00 AM, 7/23/2024 5:31:00 AM, 7.19635009765625
7/23/2024 1:32:00 AM, 7/23/2024 5:32:00 AM, 7.61460590362549
7/23/2024 1:33:00 AM, 7/23/2024 5:33:00 AM, 7.61460590362549
7/23/2024 1:34:00 AM, 7/23/2024 5:34:00 AM, 7.61460590362549
7/23/2024 1:35:00 AM, 7/23/2024 5:35:00 AM, 8.15580749511719
7/23/2024 1:36:00 AM, 7/23/2024 5:36:00 AM, 8.18729209899902
7/23/2024 1:37:00 AM, 7/23/2024 5:37:00 AM, 8.50283718109131
7/23/2024 1:38:00 AM, 7/23/2024 5:38:00 AM, 8.93258476257324
7/23/2024 1:39:00 AM, 7/23/2024 5:39:00 AM, 8.56014537811279
7/23/2024 1:40:00 AM, 7/23/2024 5:40:00 AM, 8.05056953430176
7/23/2024 1:41:00 AM, 7/23/2024 5:41:00 AM, 7.49602317810059
7/23/2024 1:42:00 AM, 7/23/2024 5:42:00 AM, 7.34115409851074
7/23/2024 1:43:00 AM, 7/23/2024 5:43:00 AM, 7.15620231628418
7/23/2024 1:44:00 AM, 7/23/2024 5:44:00 AM, 6.97779035568237
7/23/2024 1:45:00 AM, 7/23/2024 5:45:00 AM, 6.7128758430481
7/23/2024 1:46:00 AM, 7/23/2024 5:46:00 AM, 6.77766180038452
7/23/2024 1:47:00 AM, 7/23/2024 5:47:00 AM, 6.82474994659424
7/23/2024 1:48:00 AM, 7/23/2024 5:48:00 AM, 6.50415229797363
7/23/2024 1:49:00 AM, 7/23/2024 5:49:00 AM, 6.5698823928833
7/23/2024 1:50:00 AM, 7/23/2024 5:50:00 AM, 6.69065284729004
7/23/2024 1:51:00 AM, 7/23/2024 5:51:00 AM, 6.70184183120728
7/23/2024 1:52:00 AM, 7/23/2024 5:52:00 AM, 6.83652210235596
7/23/2024 1:53:00 AM, 7/23/2024 5:53:00 AM, 7.21468019485474
7/23/2024 1:54:00 AM, 7/23/2024 5:54:00 AM, 7.13411140441895
7/23/2024 1:55:00 AM, 7/23/2024 5:55:00 AM, 7.52382707595825
7/23/2024 1:56:00 AM, 7/23/2024 5:56:00 AM, 7.41439962387085
7/23/2024 1:57:00 AM, 7/23/2024 5:57:00 AM, 6.98038816452026
7/23/2024 1:58:00 AM, 7/23/2024 5:58:00 AM, 7.26554250717163
7/23/2024 1:59:00 AM, 7/23/2024 5:59:00 AM, 6.46109676361084
7/23/2024 2:00:00 AM, 7/23/2024 6:00:00 AM, 6.21326780319214
7/23/2024 2:01:00 AM, 7/23/2024 6:01:00 AM, 6.121994972229
7/23/2024 2:02:00 AM, 7/23/2024 6:02:00 AM, 5.50941324234009
7/23/2024 2:03:00 AM, 7/23/2024 6:03:00 AM, 5.53652906417847
7/23/2024 2:04:00 AM, 7/23/2024 6:04:00 AM, 5.39578437805176
7/23/2024 2:05:00 AM, 7/23/2024 6:05:00 AM, 5.42652034759521
7/23/2024 2:06:00 AM, 7/23/2024 6:06:00 AM, 5.1258339881897
7/23/2024 2:07:00 AM, 7/23/2024 6:07:00 AM, 5.05573463439941
7/23/2024 2:08:00 AM, 7/23/2024 6:08:00 AM, 5.20446681976318
7/23/2024 2:09:00 AM, 7/23/2024 6:09:00 AM, 5.2196798324585
7/23/2024 2:10:00 AM, 7/23/2024 6:10:00 AM, 5.38640356063843
7/23/2024 2:11:00 AM, 7/23/2024 6:11:00 AM, 5.67160081863403
7/23/2024 2:12:00 AM, 7/23/2024 6:12:00 AM, 6.54329824447632
7/23/2024 2:13:00 AM, 7/23/2024 6:13:00 AM, 5.93839883804321
7/23/2024 2:14:00 AM, 7/23/2024 6:14:00 AM, 5.43586301803589
7/23/2024 2:15:00 AM, 7/23/2024 6:15:00 AM, 5.71204376220703
7/23/2024 2:16:00 AM, 7/23/2024 6:16:00 AM, 5.65051603317261
7/23/2024 2:17:00 AM, 7/23/2024 6:17:00 AM, 5.68107414245605
7/23/2024 2:18:00 AM, 7/23/2024 6:18:00 AM, 6.52111864089966
7/23/2024 2:19:00 AM, 7/23/2024 6:19:00 AM, 6.55491161346436
7/23/2024 2:20:00 AM, 7/23/2024 6:20:00 AM, 6.16216707229614
7/23/2024 2:21:00 AM, 7/23/2024 6:21:00 AM, 5.95942878723145
7/23/2024 2:22:00 AM, 7/23/2024 6:22:00 AM, 5.90756320953369
7/23/2024 2:23:00 AM, 7/23/2024 6:23:00 AM, 5.88417482376099
7/23/2024 2:24:00 AM, 7/23/2024 6:24:00 AM, 5.62646579742432
7/23/2024 2:25:00 AM, 7/23/2024 6:25:00 AM, 5.59491395950317
7/23/2024 2:26:00 AM, 7/23/2024 6:26:00 AM, 5.98060703277588
7/23/2024 2:27:00 AM, 7/23/2024 6:27:00 AM, 5.58878231048584
7/23/2024 2:28:00 AM, 7/23/2024 6:28:00 AM, 5.37836360931396
7/23/2024 2:29:00 AM, 7/23/2024 6:29:00 AM, 5.20014476776123
7/23/2024 2:30:00 AM, 7/23/2024 6:30:00 AM, 4.98524951934814
7/23/2024 2:31:00 AM, 7/23/2024 6:31:00 AM, 4.93641567230225
7/23/2024 2:32:00 AM, 7/23/2024 6:32:00 AM, 5.0010027885437
7/23/2024 2:33:00 AM, 7/23/2024 6:33:00 AM, 4.74015331268311
7/23/2024 2:34:00 AM, 7/23/2024 6:34:00 AM, 4.73761510848999
7/23/2024 2:35:00 AM, 7/23/2024 6:35:00 AM, 4.73761510848999
7/23/2024 2:36:00 AM, 7/23/2024 6:36:00 AM, 4.86310958862305
7/23/2024 2:37:00 AM, 7/23/2024 6:37:00 AM, 4.92326307296753
7/23/2024 2:38:00 AM, 7/23/2024 6:38:00 AM, 5.10143136978149
7/23/2024 2:39:00 AM, 7/23/2024 6:39:00 AM, 5.12197017669678
7/23/2024 2:40:00 AM, 7/23/2024 6:40:00 AM, 5.17584705352783
7/23/2024 2:41:00 AM, 7/23/2024 6:41:00 AM, 4.96368646621704
7/23/2024 2:42:00 AM, 7/23/2024 6:42:00 AM, 4.98729228973389
7/23/2024 2:43:00 AM, 7/23/2024 6:43:00 AM, 5.53568458557129
7/23/2024 2:44:00 AM, 7/23/2024 6:44:00 AM, 5.45314645767212
7/23/2024 2:45:00 AM, 7/23/2024 6:45:00 AM, 5.27715539932251
7/23/2024 2:46:00 AM, 7/23/2024 6:46:00 AM, 4.97727870941162
7/23/2024 2:47:00 AM, 7/23/2024 6:47:00 AM, 5.08793687820435
7/23/2024 2:48:00 AM, 7/23/2024 6:48:00 AM, 5.0213451385498
7/23/2024 2:49:00 AM, 7/23/2024 6:49:00 AM, 4.95013093948364
7/23/2024 2:50:00 AM, 7/23/2024 6:50:00 AM, 4.91569328308105
7/23/2024 2:51:00 AM, 7/23/2024 6:51:00 AM, 4.91220808029175
7/23/2024 2:52:00 AM, 7/23/2024 6:52:00 AM, 5.09588432312012
7/23/2024 2:53:00 AM, 7/23/2024 6:53:00 AM, 6.13940572738647
7/23/2024 2:54:00 AM, 7/23/2024 6:54:00 AM, 6.42152500152588
7/23/2024 2:55:00 AM, 7/23/2024 6:55:00 AM, 6.46764087677002
7/23/2024 2:56:00 AM, 7/23/2024 6:56:00 AM, 6.48265504837036
7/23/2024 2:57:00 AM, 7/23/2024 6:57:00 AM, 6.45051431655884
7/23/2024 2:58:00 AM, 7/23/2024 6:58:00 AM, 6.26384973526001
7/23/2024 2:59:00 AM, 7/23/2024 6:59:00 AM, 6.09413194656372
7/23/2024 3:00:00 AM, 7/23/2024 7:00:00 AM, 5.93170499801636
7/23/2024 3:01:00 AM, 7/23/2024 7:01:00 AM, 5.89841890335083
7/23/2024 3:02:00 AM, 7/23/2024 7:02:00 AM, 5.97558736801147
7/23/2024 3:03:00 AM, 7/23/2024 7:03:00 AM, 5.93004655838013
7/23/2024 3:04:00 AM, 7/23/2024 7:04:00 AM, 5.96740770339966
7/23/2024 3:05:00 AM, 7/23/2024 7:05:00 AM, 5.98505401611328
7/23/2024 3:06:00 AM, 7/23/2024 7:06:00 AM, 6.00657320022583
7/23/2024 3:07:00 AM, 7/23/2024 7:07:00 AM, 6.09600591659546
7/23/2024 3:08:00 AM, 7/23/2024 7:08:00 AM, 6.13907480239868
7/23/2024 3:09:00 AM, 7/23/2024 7:09:00 AM, 6.23861265182495
7/23/2024 3:10:00 AM, 7/23/2024 7:10:00 AM, 6.15012121200562
7/23/2024 3:11:00 AM, 7/23/2024 7:11:00 AM, 6.19032430648804
7/23/2024 3:12:00 AM, 7/23/2024 7:12:00 AM, 6.43976640701294
7/23/2024 3:13:00 AM, 7/23/2024 7:13:00 AM, 6.55620098114014
7/23/2024 3:14:00 AM, 7/23/2024 7:14:00 AM, 6.53586006164551
7/23/2024 3:15:00 AM, 7/23/2024 7:15:00 AM, 6.58344221115112
7/23/2024 3:16:00 AM, 7/23/2024 7:16:00 AM, 6.54129981994629
7/23/2024 3:17:00 AM, 7/23/2024 7:17:00 AM, 6.50298976898193
7/23/2024 3:18:00 AM, 7/23/2024 7:18:00 AM, 6.52428531646729
7/23/2024 3:19:00 AM, 7/23/2024 7:19:00 AM, 6.62879133224487
7/23/2024 3:20:00 AM, 7/23/2024 7:20:00 AM, 6.74130916595459
7/23/2024 3:21:00 AM, 7/23/2024 7:21:00 AM, 7.3707218170166
7/23/2024 3:22:00 AM, 7/23/2024 7:22:00 AM, 7.51391649246216
7/23/2024 3:23:00 AM, 7/23/2024 7:23:00 AM, 7.44006681442261
7/23/2024 3:24:00 AM, 7/23/2024 7:24:00 AM, 7.46272373199463
7/23/2024 3:25:00 AM, 7/23/2024 7:25:00 AM, 7.42682552337646
7/23/2024 3:26:00 AM, 7/23/2024 7:26:00 AM, 7.57762384414673
7/23/2024 3:27:00 AM, 7/23/2024 7:27:00 AM, 7.80358362197876
7/23/2024 3:28:00 AM, 7/23/2024 7:28:00 AM, 7.87674474716187
7/23/2024 3:29:00 AM, 7/23/2024 7:29:00 AM, 7.93014621734619
7/23/2024 3:30:00 AM, 7/23/2024 7:30:00 AM, 7.91500568389893
7/23/2024 3:31:00 AM, 7/23/2024 7:31:00 AM, 8.01064109802246
7/23/2024 3:32:00 AM, 7/23/2024 7:32:00 AM, 7.80826425552368
7/23/2024 3:33:00 AM, 7/23/2024 7:33:00 AM, 7.61122894287109
7/23/2024 3:34:00 AM, 7/23/2024 7:34:00 AM, 7.31729984283447
7/23/2024 3:35:00 AM, 7/23/2024 7:35:00 AM, 7.30223608016968
7/23/2024 3:36:00 AM, 7/23/2024 7:36:00 AM, 7.30223608016968
7/23/2024 3:37:00 AM, 7/23/2024 7:37:00 AM, 7.20462512969971
7/23/2024 3:38:00 AM, 7/23/2024 7:38:00 AM, 7.04041528701782
7/23/2024 3:39:00 AM, 7/23/2024 7:39:00 AM, 7.26518106460571
7/23/2024 3:40:00 AM, 7/23/2024 7:40:00 AM, 7.43374490737915
7/23/2024 3:41:00 AM, 7/23/2024 7:41:00 AM, 7.36339330673218
7/23/2024 3:42:00 AM, 7/23/2024 7:42:00 AM, 7.76406478881836
7/23/2024 3:43:00 AM, 7/23/2024 7:43:00 AM, 7.98038148880005
7/23/2024 3:44:00 AM, 7/23/2024 7:44:00 AM, 8.21638965606689
7/23/2024 3:45:00 AM, 7/23/2024 7:45:00 AM, 8.41428375244141
7/23/2024 3:46:00 AM, 7/23/2024 7:46:00 AM, 8.18582534790039
7/23/2024 3:47:00 AM, 7/23/2024 7:47:00 AM, 7.33939695358276
7/23/2024 3:48:00 AM, 7/23/2024 7:48:00 AM, 7.14281225204468
7/23/2024 3:49:00 AM, 7/23/2024 7:49:00 AM, 6.81740236282349
7/23/2024 3:50:00 AM, 7/23/2024 7:50:00 AM, 6.26231956481934
7/23/2024 3:51:00 AM, 7/23/2024 7:51:00 AM, 6.33368968963623
7/23/2024 3:52:00 AM, 7/23/2024 7:52:00 AM, 6.37248134613037
7/23/2024 3:53:00 AM, 7/23/2024 7:53:00 AM, 6.32111406326294
7/23/2024 3:54:00 AM, 7/23/2024 7:54:00 AM, 6.13080978393555
7/23/2024 3:55:00 AM, 7/23/2024 7:55:00 AM, 5.87984132766724
7/23/2024 3:56:00 AM, 7/23/2024 7:56:00 AM, 6.09184980392456
7/23/2024 3:57:00 AM, 7/23/2024 7:57:00 AM, 6.8007025718689
7/23/2024 3:58:00 AM, 7/23/2024 7:58:00 AM, 7.22271060943604
7/23/2024 3:59:00 AM, 7/23/2024 7:59:00 AM, 7.12640285491943
7/23/2024 4:00:00 AM, 7/23/2024 8:00:00 AM, 7.1909613609314
7/23/2024 4:01:00 AM, 7/23/2024 8:01:00 AM, 7.20399522781372
7/23/2024 4:02:00 AM, 7/23/2024 8:02:00 AM, 7.28403282165527
7/23/2024 4:03:00 AM, 7/23/2024 8:03:00 AM, 7.23624897003174
7/23/2024 4:04:00 AM, 7/23/2024 8:04:00 AM, 7.20024442672729
7/23/2024 4:05:00 AM, 7/23/2024 8:05:00 AM, 7.17269325256348
7/23/2024 4:06:00 AM, 7/23/2024 8:06:00 AM, 7.1738076210022
7/23/2024 4:07:00 AM, 7/23/2024 8:07:00 AM, 7.22388172149658
7/23/2024 4:08:00 AM, 7/23/2024 8:08:00 AM, 7.09663820266724
7/23/2024 4:09:00 AM, 7/23/2024 8:09:00 AM, 7.24469661712646
7/23/2024 4:10:00 AM, 7/23/2024 8:10:00 AM, 7.12983560562134
7/23/2024 4:11:00 AM, 7/23/2024 8:11:00 AM, 7.268874168396
7/23/2024 4:12:00 AM, 7/23/2024 8:12:00 AM, 7.23901510238647
7/23/2024 4:13:00 AM, 7/23/2024 8:13:00 AM, 7.53255414962769
7/23/2024 4:14:00 AM, 7/23/2024 8:14:00 AM, 7.91480731964111
7/23/2024 4:15:00 AM, 7/23/2024 8:15:00 AM, 7.80952453613281
7/23/2024 4:16:00 AM, 7/23/2024 8:16:00 AM, 7.69207096099854
7/23/2024 4:17:00 AM, 7/23/2024 8:17:00 AM, 7.95481824874878
7/23/2024 4:18:00 AM, 7/23/2024 8:18:00 AM, 7.95987176895142
7/23/2024 4:19:00 AM, 7/23/2024 8:19:00 AM, 7.88227605819702
7/23/2024 4:20:00 AM, 7/23/2024 8:20:00 AM, 7.88459348678589
7/23/2024 4:21:00 AM, 7/23/2024 8:21:00 AM, 7.95906972885132
7/23/2024 4:22:00 AM, 7/23/2024 8:22:00 AM, 7.94304513931274
7/23/2024 4:23:00 AM, 7/23/2024 8:23:00 AM, 7.90127611160278
7/23/2024 4:24:00 AM, 7/23/2024 8:24:00 AM, 7.18933725357056
7/23/2024 4:25:00 AM, 7/23/2024 8:25:00 AM, 6.94276237487793
7/23/2024 4:26:00 AM, 7/23/2024 8:26:00 AM, 7.07002067565918
7/23/2024 4:27:00 AM, 7/23/2024 8:27:00 AM, 7.11911392211914
7/23/2024 4:28:00 AM, 7/23/2024 8:28:00 AM, 7.08474588394165
7/23/2024 4:29:00 AM, 7/23/2024 8:29:00 AM, 7.06282424926758
7/23/2024 4:30:00 AM, 7/23/2024 8:30:00 AM, 7.13199234008789
7/23/2024 4:31:00 AM, 7/23/2024 8:31:00 AM, 7.15671110153198
7/23/2024 4:32:00 AM, 7/23/2024 8:32:00 AM, 7.09389400482178
7/23/2024 4:33:00 AM, 7/23/2024 8:33:00 AM, 6.9124903678894
7/23/2024 4:34:00 AM, 7/23/2024 8:34:00 AM, 6.85912132263184
7/23/2024 4:35:00 AM, 7/23/2024 8:35:00 AM, 6.91739177703857
7/23/2024 4:36:00 AM, 7/23/2024 8:36:00 AM, 6.92383146286011
7/23/2024 4:37:00 AM, 7/23/2024 8:37:00 AM, 6.92383146286011
7/23/2024 4:38:00 AM, 7/23/2024 8:38:00 AM, 7.28779268264771
7/23/2024 4:39:00 AM, 7/23/2024 8:39:00 AM, 7.40881395339966
7/23/2024 4:40:00 AM, 7/23/2024 8:40:00 AM, 7.35970592498779
7/23/2024 4:41:00 AM, 7/23/2024 8:41:00 AM, 7.69306135177612
7/23/2024 4:42:00 AM, 7/23/2024 8:42:00 AM, 7.52505350112915
7/23/2024 4:43:00 AM, 7/23/2024 8:43:00 AM, 7.3014030456543
7/23/2024 4:44:00 AM, 7/23/2024 8:44:00 AM, 6.83075666427612
7/23/2024 4:45:00 AM, 7/23/2024 8:45:00 AM, 6.90561866760254
7/23/2024 4:46:00 AM, 7/23/2024 8:46:00 AM, 7.19283533096313
7/23/2024 4:47:00 AM, 7/23/2024 8:47:00 AM, 7.06794166564941
7/23/2024 4:48:00 AM, 7/23/2024 8:48:00 AM, 7.09793758392334
7/23/2024 4:49:00 AM, 7/23/2024 8:49:00 AM, 7.11218976974487
7/23/2024 4:50:00 AM, 7/23/2024 8:50:00 AM, 7.0120096206665
7/23/2024 4:51:00 AM, 7/23/2024 8:51:00 AM, 6.95635175704956
7/23/2024 4:52:00 AM, 7/23/2024 8:52:00 AM, 7.05253791809082
7/23/2024 4:53:00 AM, 7/23/2024 8:53:00 AM, 7.21310806274414
7/23/2024 4:54:00 AM, 7/23/2024 8:54:00 AM, 7.31323862075806
7/23/2024 4:55:00 AM, 7/23/2024 8:55:00 AM, 7.35480070114136
7/23/2024 4:56:00 AM, 7/23/2024 8:56:00 AM, 7.38616418838501
7/23/2024 4:57:00 AM, 7/23/2024 8:57:00 AM, 7.37548398971558
7/23/2024 4:58:00 AM, 7/23/2024 8:58:00 AM, 7.37878179550171
7/23/2024 4:59:00 AM, 7/23/2024 8:59:00 AM, 7.14755392074585
7/23/2024 5:00:00 AM, 7/23/2024 9:00:00 AM, 7.04065608978271
7/23/2024 5:01:00 AM, 7/23/2024 9:01:00 AM, 7.5533595085144
7/23/2024 5:02:00 AM, 7/23/2024 9:02:00 AM, 7.64053726196289
7/23/2024 5:03:00 AM, 7/23/2024 9:03:00 AM, 7.44431018829346
7/23/2024 5:04:00 AM, 7/23/2024 9:04:00 AM, 7.20764303207397
7/23/2024 5:05:00 AM, 7/23/2024 9:05:00 AM, 6.99689960479736
7/23/2024 5:06:00 AM, 7/23/2024 9:06:00 AM, 6.95044183731079
7/23/2024 5:07:00 AM, 7/23/2024 9:07:00 AM, 6.82817697525024
7/23/2024 5:08:00 AM, 7/23/2024 9:08:00 AM, 6.6651291847229
7/23/2024 5:09:00 AM, 7/23/2024 9:09:00 AM, 6.57123422622681
7/23/2024 5:10:00 AM, 7/23/2024 9:10:00 AM, 6.28194236755371
7/23/2024 5:11:00 AM, 7/23/2024 9:11:00 AM, 6.16775226593018
7/23/2024 5:12:00 AM, 7/23/2024 9:12:00 AM, 6.12205266952515
7/23/2024 5:13:00 AM, 7/23/2024 9:13:00 AM, 6.06805324554443
7/23/2024 5:14:00 AM, 7/23/2024 9:14:00 AM, 5.87163591384888
7/23/2024 5:15:00 AM, 7/23/2024 9:15:00 AM, 5.83982372283936
7/23/2024 5:16:00 AM, 7/23/2024 9:16:00 AM, 5.94176769256592
7/23/2024 5:17:00 AM, 7/23/2024 9:17:00 AM, 5.94350004196167
7/23/2024 5:18:00 AM, 7/23/2024 9:18:00 AM, 5.980712890625
7/23/2024 5:19:00 AM, 7/23/2024 9:19:00 AM, 5.8742823600769
7/23/2024 5:20:00 AM, 7/23/2024 9:20:00 AM, 5.75301647186279
7/23/2024 5:21:00 AM, 7/23/2024 9:21:00 AM, 6.10103750228882
7/23/2024 5:22:00 AM, 7/23/2024 9:22:00 AM, 6.33768939971924
7/23/2024 5:23:00 AM, 7/23/2024 9:23:00 AM, 6.33881664276123
7/23/2024 5:24:00 AM, 7/23/2024 9:24:00 AM, 6.48936128616333
7/23/2024 5:25:00 AM, 7/23/2024 9:25:00 AM, 6.35236597061157
7/23/2024 5:26:00 AM, 7/23/2024 9:26:00 AM, 6.3954644203186
7/23/2024 5:27:00 AM, 7/23/2024 9:27:00 AM, 6.21442794799805
7/23/2024 5:28:00 AM, 7/23/2024 9:28:00 AM, 6.13308048248291
7/23/2024 5:29:00 AM, 7/23/2024 9:29:00 AM, 6.26379346847534
7/23/2024 5:30:00 AM, 7/23/2024 9:30:00 AM, 6.11318111419678
7/23/2024 5:31:00 AM, 7/23/2024 9:31:00 AM, 6.15514183044434
7/23/2024 5:32:00 AM, 7/23/2024 9:32:00 AM, 6.01222038269043
7/23/2024 5:33:00 AM, 7/23/2024 9:33:00 AM, 5.84128570556641
7/23/2024 5:34:00 AM, 7/23/2024 9:34:00 AM, 5.97348690032959
7/23/2024 5:35:00 AM, 7/23/2024 9:35:00 AM, 5.80318975448608
7/23/2024 5:36:00 AM, 7/23/2024 9:36:00 AM, 5.74428844451904
7/23/2024 5:37:00 AM, 7/23/2024 9:37:00 AM, 5.80835056304932
7/23/2024 5:38:00 AM, 7/23/2024 9:38:00 AM, 5.80835056304932
7/23/2024 5:39:00 AM, 7/23/2024 9:39:00 AM, 6.07270240783691
7/23/2024 5:40:00 AM, 7/23/2024 9:40:00 AM, 6.13894748687744
7/23/2024 5:41:00 AM, 7/23/2024 9:41:00 AM, 6.25980091094971
7/23/2024 5:42:00 AM, 7/23/2024 9:42:00 AM, 6.14024829864502
7/23/2024 5:43:00 AM, 7/23/2024 9:43:00 AM, 5.85909986495972
7/23/2024 5:44:00 AM, 7/23/2024 9:44:00 AM, 5.80694341659546
7/23/2024 5:45:00 AM, 7/23/2024 9:45:00 AM, 5.84836101531982
7/23/2024 5:46:00 AM, 7/23/2024 9:46:00 AM, 5.99974346160889
7/23/2024 5:47:00 AM, 7/23/2024 9:47:00 AM, 6.29946327209473
7/23/2024 5:48:00 AM, 7/23/2024 9:48:00 AM, 6.44636011123657
7/23/2024 5:49:00 AM, 7/23/2024 9:49:00 AM, 6.49018001556396
7/23/2024 5:50:00 AM, 7/23/2024 9:50:00 AM, 6.8271918296814
7/23/2024 5:51:00 AM, 7/23/2024 9:51:00 AM, 7.10718297958374
7/23/2024 5:52:00 AM, 7/23/2024 9:52:00 AM, 7.10590219497681
7/23/2024 5:53:00 AM, 7/23/2024 9:53:00 AM, 7.44823980331421
7/23/2024 5:54:00 AM, 7/23/2024 9:54:00 AM, 7.53826761245728
7/23/2024 5:55:00 AM, 7/23/2024 9:55:00 AM, 7.60244941711426
7/23/2024 5:56:00 AM, 7/23/2024 9:56:00 AM, 7.80271148681641
7/23/2024 5:57:00 AM, 7/23/2024 9:57:00 AM, 8.12755489349365
7/23/2024 5:58:00 AM, 7/23/2024 9:58:00 AM, 8.63078594207764
7/23/2024 5:59:00 AM, 7/23/2024 9:59:00 AM, 9.0004301071167
7/23/2024 6:00:00 AM, 7/23/2024 10:00:00 AM, 9.61134719848633
7/23/2024 6:01:00 AM, 7/23/2024 10:01:00 AM, 9.67230224609375
7/23/2024 6:02:00 AM, 7/23/2024 10:02:00 AM, 9.94757747650146
7/23/2024 6:03:00 AM, 7/23/2024 10:03:00 AM, 10.5946502685547
7/23/2024 6:04:00 AM, 7/23/2024 10:04:00 AM, 10.8771667480469
7/23/2024 6:05:00 AM, 7/23/2024 10:05:00 AM, 11.2815608978271
7/23/2024 6:06:00 AM, 7/23/2024 10:06:00 AM, 11.3666982650757
7/23/2024 6:07:00 AM, 7/23/2024 10:07:00 AM, 11.7636060714722
7/23/2024 6:08:00 AM, 7/23/2024 10:08:00 AM, 11.8505697250366
7/23/2024 6:09:00 AM, 7/23/2024 10:09:00 AM, 11.7925252914429
7/23/2024 6:10:00 AM, 7/23/2024 10:10:00 AM, 11.7778701782227
7/23/2024 6:11:00 AM, 7/23/2024 10:11:00 AM, 11.4397306442261
7/23/2024 6:12:00 AM, 7/23/2024 10:12:00 AM, 10.6940059661865
7/23/2024 6:13:00 AM, 7/23/2024 10:13:00 AM, 10.1794462203979
7/23/2024 6:14:00 AM, 7/23/2024 10:14:00 AM, 9.99715518951416
7/23/2024 6:15:00 AM, 7/23/2024 10:15:00 AM, 9.71654510498047
7/23/2024 6:16:00 AM, 7/23/2024 10:16:00 AM, 9.4602518081665
7/23/2024 6:17:00 AM, 7/23/2024 10:17:00 AM, 9.4088020324707
7/23/2024 6:18:00 AM, 7/23/2024 10:18:00 AM, 9.2817497253418
7/23/2024 6:19:00 AM, 7/23/2024 10:19:00 AM, 9.10776138305664
7/23/2024 6:20:00 AM, 7/23/2024 10:20:00 AM, 8.8941593170166
7/23/2024 6:21:00 AM, 7/23/2024 10:21:00 AM, 8.85455989837646
7/23/2024 6:22:00 AM, 7/23/2024 10:22:00 AM, 8.77270984649658
7/23/2024 6:23:00 AM, 7/23/2024 10:23:00 AM, 8.52962589263916
7/23/2024 6:24:00 AM, 7/23/2024 10:24:00 AM, 8.7685661315918
7/23/2024 6:25:00 AM, 7/23/2024 10:25:00 AM, 8.6658821105957
7/23/2024 6:26:00 AM, 7/23/2024 10:26:00 AM, 8.62235927581787
7/23/2024 6:27:00 AM, 7/23/2024 10:27:00 AM, 8.54315090179443
7/23/2024 6:28:00 AM, 7/23/2024 10:28:00 AM, 8.64446067810059
7/23/2024 6:29:00 AM, 7/23/2024 10:29:00 AM, 8.48784637451172
7/23/2024 6:30:00 AM, 7/23/2024 10:30:00 AM, 8.13036155700684
7/23/2024 6:31:00 AM, 7/23/2024 10:31:00 AM, 8.4434232711792
7/23/2024 6:32:00 AM, 7/23/2024 10:32:00 AM, 8.65638065338135
7/23/2024 6:33:00 AM, 7/23/2024 10:33:00 AM, 9.03123092651367
7/23/2024 6:34:00 AM, 7/23/2024 10:34:00 AM, 8.92385005950928
7/23/2024 6:35:00 AM, 7/23/2024 10:35:00 AM, 8.61541843414307
7/23/2024 6:36:00 AM, 7/23/2024 10:36:00 AM, 8.33652210235596
7/23/2024 6:37:00 AM, 7/23/2024 10:37:00 AM, 10.6977548599243
7/23/2024 6:38:00 AM, 7/23/2024 10:38:00 AM, 11.5311651229858
7/23/2024 6:39:00 AM, 7/23/2024 10:39:00 AM, 11.5311651229858
7/23/2024 6:40:00 AM, 7/23/2024 10:40:00 AM, 10.4779949188232
7/23/2024 6:41:00 AM, 7/23/2024 10:41:00 AM, 10.3944759368896
7/23/2024 6:42:00 AM, 7/23/2024 10:42:00 AM, 10.001989364624
7/23/2024 6:43:00 AM, 7/23/2024 10:43:00 AM, 10.6043004989624
7/23/2024 6:44:00 AM, 7/23/2024 10:44:00 AM, 9.89827060699463
7/23/2024 6:45:00 AM, 7/23/2024 10:45:00 AM, 9.96861362457275
7/23/2024 6:46:00 AM, 7/23/2024 10:46:00 AM, 10.1077518463135
7/23/2024 6:47:00 AM, 7/23/2024 10:47:00 AM, 10.2822256088257
7/23/2024 6:48:00 AM, 7/23/2024 10:48:00 AM, 10.4612340927124
7/23/2024 6:49:00 AM, 7/23/2024 10:49:00 AM, 11.5374822616577
7/23/2024 6:50:00 AM, 7/23/2024 10:50:00 AM, 12.5312967300415
7/23/2024 6:51:00 AM, 7/23/2024 10:51:00 AM, 12.9098691940308
7/23/2024 6:52:00 AM, 7/23/2024 10:52:00 AM, 13.317421913147
7/23/2024 6:53:00 AM, 7/23/2024 10:53:00 AM, 16.1467571258545
7/23/2024 6:54:00 AM, 7/23/2024 10:54:00 AM, 14.6655492782593
7/23/2024 6:55:00 AM, 7/23/2024 10:55:00 AM, 15.0609588623047
7/23/2024 6:56:00 AM, 7/23/2024 10:56:00 AM, 15.9074583053589
7/23/2024 6:57:00 AM, 7/23/2024 10:57:00 AM, 16.1353855133057
7/23/2024 6:58:00 AM, 7/23/2024 10:58:00 AM, 14.8102207183838
7/23/2024 6:59:00 AM, 7/23/2024 10:59:00 AM, 14.5281715393066
7/23/2024 7:00:00 AM, 7/23/2024 11:00:00 AM, 14.5752620697021
7/23/2024 7:01:00 AM, 7/23/2024 11:01:00 AM, 14.9051456451416
7/23/2024 7:02:00 AM, 7/23/2024 11:02:00 AM, 15.0034255981445
7/23/2024 7:03:00 AM, 7/23/2024 11:03:00 AM, 15.0418577194214
7/23/2024 7:04:00 AM, 7/23/2024 11:04:00 AM, 15.2253284454346
7/23/2024 7:05:00 AM, 7/23/2024 11:05:00 AM, 15.0453109741211
7/23/2024 7:06:00 AM, 7/23/2024 11:06:00 AM, 15.1306200027466
7/23/2024 7:07:00 AM, 7/23/2024 11:07:00 AM, 13.9179010391235
7/23/2024 7:08:00 AM, 7/23/2024 11:08:00 AM, 13.0373888015747
7/23/2024 7:09:00 AM, 7/23/2024 11:09:00 AM, 12.9534997940063
7/23/2024 7:10:00 AM, 7/23/2024 11:10:00 AM, 12.9243793487549
7/23/2024 7:11:00 AM, 7/23/2024 11:11:00 AM, 13.7880735397339
7/23/2024 7:12:00 AM, 7/23/2024 11:12:00 AM, 13.3605327606201
7/23/2024 7:13:00 AM, 7/23/2024 11:13:00 AM, 16.8792724609375
7/23/2024 7:14:00 AM, 7/23/2024 11:14:00 AM, 16.6337890625
7/23/2024 7:15:00 AM, 7/23/2024 11:15:00 AM, 16.7840690612793
7/23/2024 7:16:00 AM, 7/23/2024 11:16:00 AM, 16.1165809631348
7/23/2024 7:17:00 AM, 7/23/2024 11:17:00 AM, 16.2365112304688
7/23/2024 7:18:00 AM, 7/23/2024 11:18:00 AM, 15.8595218658447
7/23/2024 7:19:00 AM, 7/23/2024 11:19:00 AM, 14.9648218154907
7/23/2024 7:20:00 AM, 7/23/2024 11:20:00 AM, 15.9231557846069
7/23/2024 7:21:00 AM, 7/23/2024 11:21:00 AM, 15.738748550415
7/23/2024 7:22:00 AM, 7/23/2024 11:22:00 AM, 15.7263126373291
7/23/2024 7:23:00 AM, 7/23/2024 11:23:00 AM, 14.7921485900879
7/23/2024 7:24:00 AM, 7/23/2024 11:24:00 AM, 15.0260286331177
7/23/2024 7:25:00 AM, 7/23/2024 11:25:00 AM, 14.5408172607422
7/23/2024 7:26:00 AM, 7/23/2024 11:26:00 AM, 13.2726764678955
7/23/2024 7:27:00 AM, 7/23/2024 11:27:00 AM, 12.8930072784424
7/23/2024 7:28:00 AM, 7/23/2024 11:28:00 AM, 13.6283464431763
7/23/2024 7:29:00 AM, 7/23/2024 11:29:00 AM, 13.6877822875977
7/23/2024 7:30:00 AM, 7/23/2024 11:30:00 AM, 13.3872213363647
7/23/2024 7:31:00 AM, 7/23/2024 11:31:00 AM, 13.5077333450317
7/23/2024 7:32:00 AM, 7/23/2024 11:32:00 AM, 12.9264183044434
7/23/2024 7:33:00 AM, 7/23/2024 11:33:00 AM, 12.510781288147
7/23/2024 7:34:00 AM, 7/23/2024 11:34:00 AM, 12.4694232940674
7/23/2024 7:35:00 AM, 7/23/2024 11:35:00 AM, 13.4070110321045
7/23/2024 7:36:00 AM, 7/23/2024 11:36:00 AM, 14.1511945724487
7/23/2024 7:37:00 AM, 7/23/2024 11:37:00 AM, 14.1560173034668
7/23/2024 7:38:00 AM, 7/23/2024 11:38:00 AM, 14.3605308532715
7/23/2024 7:39:00 AM, 7/23/2024 11:39:00 AM, 14.2483682632446
7/23/2024 7:40:00 AM, 7/23/2024 11:40:00 AM, 14.2483682632446
7/23/2024 7:41:00 AM, 7/23/2024 11:41:00 AM, 14.3001108169556
7/23/2024 7:42:00 AM, 7/23/2024 11:42:00 AM, 16.3952503204346
7/23/2024 7:43:00 AM, 7/23/2024 11:43:00 AM, 15.2704410552979
7/23/2024 7:44:00 AM, 7/23/2024 11:44:00 AM, 15.1748676300049
7/23/2024 7:45:00 AM, 7/23/2024 11:45:00 AM, 13.4450130462646
7/23/2024 7:46:00 AM, 7/23/2024 11:46:00 AM, 13.6101207733154
7/23/2024 7:47:00 AM, 7/23/2024 11:47:00 AM, 13.952543258667
7/23/2024 7:48:00 AM, 7/23/2024 11:48:00 AM, 13.5114221572876
7/23/2024 7:49:00 AM, 7/23/2024 11:49:00 AM, 14.1471862792969
7/23/2024 7:50:00 AM, 7/23/2024 11:50:00 AM, 11.812162399292
7/23/2024 7:51:00 AM, 7/23/2024 11:51:00 AM, 14.9391927719116
7/23/2024 7:52:00 AM, 7/23/2024 11:52:00 AM, 13.5401515960693
7/23/2024 7:53:00 AM, 7/23/2024 11:53:00 AM, 11.112865447998
7/23/2024 7:54:00 AM, 7/23/2024 11:54:00 AM, 11.1572284698486
7/23/2024 7:55:00 AM, 7/23/2024 11:55:00 AM, 11.5461626052856
7/23/2024 7:56:00 AM, 7/23/2024 11:56:00 AM, 12.093936920166
7/23/2024 7:57:00 AM, 7/23/2024 11:57:00 AM, 12.1574010848999
7/23/2024 7:58:00 AM, 7/23/2024 11:58:00 AM, 13.2193412780762
7/23/2024 7:59:00 AM, 7/23/2024 11:59:00 AM, 13.1456499099731
7/23/2024 8:00:00 AM, 7/23/2024 12:00:00 PM, 13.4751653671265
7/23/2024 8:01:00 AM, 7/23/2024 12:01:00 PM, 13.2405815124512
7/23/2024 8:02:00 AM, 7/23/2024 12:02:00 PM, 12.1938743591309
7/23/2024 8:03:00 AM, 7/23/2024 12:03:00 PM, 11.3552141189575
7/23/2024 8:04:00 AM, 7/23/2024 12:04:00 PM, 11.2390508651733
7/23/2024 8:05:00 AM, 7/23/2024 12:05:00 PM, 13.4751434326172
7/23/2024 8:06:00 AM, 7/23/2024 12:06:00 PM, 12.3532981872559
7/23/2024 8:07:00 AM, 7/23/2024 12:07:00 PM, 12.0145378112793
7/23/2024 8:08:00 AM, 7/23/2024 12:08:00 PM, 14.1877965927124
7/23/2024 8:09:00 AM, 7/23/2024 12:09:00 PM, 12.1505098342896
7/23/2024 8:10:00 AM, 7/23/2024 12:10:00 PM, 12.2527618408203
7/23/2024 8:11:00 AM, 7/23/2024 12:11:00 PM, 11.6584873199463
7/23/2024 8:12:00 AM, 7/23/2024 12:12:00 PM, 11.0816707611084
7/23/2024 8:13:00 AM, 7/23/2024 12:13:00 PM, 8.72782230377197
7/23/2024 8:14:00 AM, 7/23/2024 12:14:00 PM, 10.6937866210938
7/23/2024 8:15:00 AM, 7/23/2024 12:15:00 PM, 10.3692474365234
7/23/2024 8:16:00 AM, 7/23/2024 12:16:00 PM, 9.31638240814209
7/23/2024 8:17:00 AM, 7/23/2024 12:17:00 PM, 8.21068096160889
7/23/2024 8:18:00 AM, 7/23/2024 12:18:00 PM, 8.3864803314209
7/23/2024 8:19:00 AM, 7/23/2024 12:19:00 PM, 9.73678207397461
7/23/2024 8:20:00 AM, 7/23/2024 12:20:00 PM, 9.49712657928467
7/23/2024 8:21:00 AM, 7/23/2024 12:21:00 PM, 9.3991527557373
7/23/2024 8:22:00 AM, 7/23/2024 12:22:00 PM, 9.64938640594482
7/23/2024 8:23:00 AM, 7/23/2024 12:23:00 PM, 9.82886219024658
7/23/2024 8:24:00 AM, 7/23/2024 12:24:00 PM, 9.90947246551514
7/23/2024 8:25:00 AM, 7/23/2024 12:25:00 PM, 9.25992393493652
7/23/2024 8:26:00 AM, 7/23/2024 12:26:00 PM, 9.20190525054932
7/23/2024 8:27:00 AM, 7/23/2024 12:27:00 PM, 9.34239768981934
7/23/2024 8:28:00 AM, 7/23/2024 12:28:00 PM, 11.7698030471802
7/23/2024 8:29:00 AM, 7/23/2024 12:29:00 PM, 12.4432601928711
7/23/2024 8:30:00 AM, 7/23/2024 12:30:00 PM, 12.5491905212402
7/23/2024 8:31:00 AM, 7/23/2024 12:31:00 PM, 12.8444013595581
7/23/2024 8:32:00 AM, 7/23/2024 12:32:00 PM, 12.4370136260986
7/23/2024 8:33:00 AM, 7/23/2024 12:33:00 PM, 12.7734661102295
7/23/2024 8:34:00 AM, 7/23/2024 12:34:00 PM, 13.7040252685547
7/23/2024 8:35:00 AM, 7/23/2024 12:35:00 PM, 13.380184173584
7/23/2024 8:36:00 AM, 7/23/2024 12:36:00 PM, 13.0123844146729
7/23/2024 8:37:00 AM, 7/23/2024 12:37:00 PM, 13.4974460601807
7/23/2024 8:38:00 AM, 7/23/2024 12:38:00 PM, 12.896050453186
7/23/2024 8:39:00 AM, 7/23/2024 12:39:00 PM, 13.5028162002563
7/23/2024 8:40:00 AM, 7/23/2024 12:40:00 PM, 13.6290903091431
7/23/2024 8:41:00 AM, 7/23/2024 12:41:00 PM, 13.6290903091431
7/23/2024 8:42:00 AM, 7/23/2024 12:42:00 PM, 13.5938625335693
7/23/2024 8:43:00 AM, 7/23/2024 12:43:00 PM, 13.0899963378906
7/23/2024 8:44:00 AM, 7/23/2024 12:44:00 PM, 12.8308362960815
7/23/2024 8:45:00 AM, 7/23/2024 12:45:00 PM, 13.5554151535034
7/23/2024 8:46:00 AM, 7/23/2024 12:46:00 PM, 13.5256814956665
7/23/2024 8:47:00 AM, 7/23/2024 12:47:00 PM, 13.5180997848511
7/23/2024 8:48:00 AM, 7/23/2024 12:48:00 PM, 13.1611499786377
7/23/2024 8:49:00 AM, 7/23/2024 12:49:00 PM, 12.9427061080933
7/23/2024 8:50:00 AM, 7/23/2024 12:50:00 PM, 13.2242298126221
7/23/2024 8:51:00 AM, 7/23/2024 12:51:00 PM, 13.7931289672852
7/23/2024 8:52:00 AM, 7/23/2024 12:52:00 PM, 14.9854068756104
7/23/2024 8:53:00 AM, 7/23/2024 12:53:00 PM, 16.3607997894287
7/23/2024 8:54:00 AM, 7/23/2024 12:54:00 PM, 17.0652484893799
7/23/2024 8:55:00 AM, 7/23/2024 12:55:00 PM, 12.1886692047119
7/23/2024 8:56:00 AM, 7/23/2024 12:56:00 PM, 12.5319843292236
7/23/2024 8:57:00 AM, 7/23/2024 12:57:00 PM, 12.3107738494873
7/23/2024 8:58:00 AM, 7/23/2024 12:58:00 PM, 12.2618961334229
7/23/2024 8:59:00 AM, 7/23/2024 12:59:00 PM, 12.8735103607178
7/23/2024 9:00:00 AM, 7/23/2024 1:00:00 PM, 12.2361183166504
7/23/2024 9:01:00 AM, 7/23/2024 1:01:00 PM, 11.2959728240967
7/23/2024 9:02:00 AM, 7/23/2024 1:02:00 PM, 10.865777015686
7/23/2024 9:03:00 AM, 7/23/2024 1:03:00 PM, 11.120548248291
7/23/2024 9:04:00 AM, 7/23/2024 1:04:00 PM, 11.648247718811
7/23/2024 9:05:00 AM, 7/23/2024 1:05:00 PM, 11.9645957946777
7/23/2024 9:06:00 AM, 7/23/2024 1:06:00 PM, 11.7710800170898
7/23/2024 9:07:00 AM, 7/23/2024 1:07:00 PM, 11.4601221084595
7/23/2024 9:08:00 AM, 7/23/2024 1:08:00 PM, 11.1626777648926
7/23/2024 9:09:00 AM, 7/23/2024 1:09:00 PM, 11.1307125091553
7/23/2024 9:10:00 AM, 7/23/2024 1:10:00 PM, 10.0048513412476
7/23/2024 9:11:00 AM, 7/23/2024 1:11:00 PM, 9.69184970855713
7/23/2024 9:12:00 AM, 7/23/2024 1:12:00 PM, 10.1063203811646
7/23/2024 9:13:00 AM, 7/23/2024 1:13:00 PM, 10.5306949615479
7/23/2024 9:14:00 AM, 7/23/2024 1:14:00 PM, 11.6386613845825
7/23/2024 9:15:00 AM, 7/23/2024 1:15:00 PM, 11.7820377349854
7/23/2024 9:16:00 AM, 7/23/2024 1:16:00 PM, 11.0437288284302
7/23/2024 9:17:00 AM, 7/23/2024 1:17:00 PM, 9.14355659484863
7/23/2024 9:18:00 AM, 7/23/2024 1:18:00 PM, 7.58745241165161
7/23/2024 9:19:00 AM, 7/23/2024 1:19:00 PM, 8.49477863311768
7/23/2024 9:20:00 AM, 7/23/2024 1:20:00 PM, 8.87625217437744
7/23/2024 9:21:00 AM, 7/23/2024 1:21:00 PM, 8.44359874725342
7/23/2024 9:22:00 AM, 7/23/2024 1:22:00 PM, 8.18447017669678
7/23/2024 9:23:00 AM, 7/23/2024 1:23:00 PM, 8.52129650115967
7/23/2024 9:24:00 AM, 7/23/2024 1:24:00 PM, 8.48567867279053
7/23/2024 9:25:00 AM, 7/23/2024 1:25:00 PM, 8.4352445602417
7/23/2024 9:26:00 AM, 7/23/2024 1:26:00 PM, 8.52443408966064
7/23/2024 9:27:00 AM, 7/23/2024 1:27:00 PM, 8.71439647674561
7/23/2024 9:28:00 AM, 7/23/2024 1:28:00 PM, 8.45780849456787
7/23/2024 9:29:00 AM, 7/23/2024 1:29:00 PM, 8.42527198791504
7/23/2024 9:30:00 AM, 7/23/2024 1:30:00 PM, 8.6454439163208
7/23/2024 9:31:00 AM, 7/23/2024 1:31:00 PM, 9.1097354888916
7/23/2024 9:32:00 AM, 7/23/2024 1:32:00 PM, 12.3299217224121
7/23/2024 9:33:00 AM, 7/23/2024 1:33:00 PM, 10.0075349807739
7/23/2024 9:34:00 AM, 7/23/2024 1:34:00 PM, 10.3871593475342
7/23/2024 9:35:00 AM, 7/23/2024 1:35:00 PM, 10.631932258606
7/23/2024 9:36:00 AM, 7/23/2024 1:36:00 PM, 11.9643783569336
7/23/2024 9:37:00 AM, 7/23/2024 1:37:00 PM, 10.6506175994873
7/23/2024 9:38:00 AM, 7/23/2024 1:38:00 PM, 10.6458263397217
7/23/2024 9:39:00 AM, 7/23/2024 1:39:00 PM, 10.6312799453735
7/23/2024 9:40:00 AM, 7/23/2024 1:40:00 PM, 10.950309753418
7/23/2024 9:41:00 AM, 7/23/2024 1:41:00 PM, 11.5751161575317
7/23/2024 9:42:00 AM, 7/23/2024 1:42:00 PM, 11.5751161575317
7/23/2024 9:43:00 AM, 7/23/2024 1:43:00 PM, 11.6801595687866
7/23/2024 9:44:00 AM, 7/23/2024 1:44:00 PM, 13.1211471557617
7/23/2024 9:45:00 AM, 7/23/2024 1:45:00 PM, 12.4826107025146
7/23/2024 9:46:00 AM, 7/23/2024 1:46:00 PM, 12.1305913925171
7/23/2024 9:47:00 AM, 7/23/2024 1:47:00 PM, 12.4577913284302
7/23/2024 9:48:00 AM, 7/23/2024 1:48:00 PM, 11.9186506271362
7/23/2024 9:49:00 AM, 7/23/2024 1:49:00 PM, 12.3599233627319
7/23/2024 9:50:00 AM, 7/23/2024 1:50:00 PM, 11.6733331680298
7/23/2024 9:51:00 AM, 7/23/2024 1:51:00 PM, 12.5574064254761
7/23/2024 9:52:00 AM, 7/23/2024 1:52:00 PM, 12.9269304275513
7/23/2024 9:53:00 AM, 7/23/2024 1:53:00 PM, 12.5300531387329
7/23/2024 9:54:00 AM, 7/23/2024 1:54:00 PM, 11.9745273590088
7/23/2024 9:55:00 AM, 7/23/2024 1:55:00 PM, 12.0170974731445
7/23/2024 9:56:00 AM, 7/23/2024 1:56:00 PM, 11.9944143295288
7/23/2024 9:57:00 AM, 7/23/2024 1:57:00 PM, 12.0509653091431
7/23/2024 9:58:00 AM, 7/23/2024 1:58:00 PM, 11.8416023254395
7/23/2024 9:59:00 AM, 7/23/2024 1:59:00 PM, 11.4784069061279
7/23/2024 10:00:00 AM, 7/23/2024 2:00:00 PM, 10.9616298675537
7/23/2024 10:01:00 AM, 7/23/2024 2:01:00 PM, 10.0002527236938
7/23/2024 10:02:00 AM, 7/23/2024 2:02:00 PM, 10.2433977127075
7/23/2024 10:03:00 AM, 7/23/2024 2:03:00 PM, 10.0828495025635
7/23/2024 10:04:00 AM, 7/23/2024 2:04:00 PM, 11.2005949020386
7/23/2024 10:05:00 AM, 7/23/2024 2:05:00 PM, 11.735541343689
7/23/2024 10:06:00 AM, 7/23/2024 2:06:00 PM, 12.0013418197632
7/23/2024 10:07:00 AM, 7/23/2024 2:07:00 PM, 12.0882635116577
7/23/2024 10:08:00 AM, 7/23/2024 2:08:00 PM, 11.5348138809204
7/23/2024 10:09:00 AM, 7/23/2024 2:09:00 PM, 11.5291967391968
7/23/2024 10:10:00 AM, 7/23/2024 2:10:00 PM, 12.2401676177979
7/23/2024 10:11:00 AM, 7/23/2024 2:11:00 PM, 11.9941463470459
7/23/2024 10:12:00 AM, 7/23/2024 2:12:00 PM, 10.7586507797241
7/23/2024 10:13:00 AM, 7/23/2024 2:13:00 PM, 10.1800451278687
7/23/2024 10:14:00 AM, 7/23/2024 2:14:00 PM, 9.79066562652588
7/23/2024 10:15:00 AM, 7/23/2024 2:15:00 PM, 10.71457862854
7/23/2024 10:16:00 AM, 7/23/2024 2:16:00 PM, 10.3622236251831
7/23/2024 10:17:00 AM, 7/23/2024 2:17:00 PM, 11.3938627243042
7/23/2024 10:18:00 AM, 7/23/2024 2:18:00 PM, 13.1169347763062
7/23/2024 10:19:00 AM, 7/23/2024 2:19:00 PM, 12.4567823410034
7/23/2024 10:20:00 AM, 7/23/2024 2:20:00 PM, 12.7393140792847
7/23/2024 10:21:00 AM, 7/23/2024 2:21:00 PM, 13.6184234619141
7/23/2024 10:22:00 AM, 7/23/2024 2:22:00 PM, 13.9185256958008
7/23/2024 10:23:00 AM, 7/23/2024 2:23:00 PM, 12.2497634887695
7/23/2024 10:24:00 AM, 7/23/2024 2:24:00 PM, 11.9253931045532
7/23/2024 10:25:00 AM, 7/23/2024 2:25:00 PM, 11.364577293396
7/23/2024 10:26:00 AM, 7/23/2024 2:26:00 PM, 10.8687772750854
7/23/2024 10:27:00 AM, 7/23/2024 2:27:00 PM, 10.2896509170532
7/23/2024 10:28:00 AM, 7/23/2024 2:28:00 PM, 10.802056312561
7/23/2024 10:29:00 AM, 7/23/2024 2:29:00 PM, 10.9906520843506
7/23/2024 10:30:00 AM, 7/23/2024 2:30:00 PM, 10.8421688079834
7/23/2024 10:31:00 AM, 7/23/2024 2:31:00 PM, 10.4118337631226
7/23/2024 10:32:00 AM, 7/23/2024 2:32:00 PM, 10.8589744567871
7/23/2024 10:33:00 AM, 7/23/2024 2:33:00 PM, 10.5319061279297
7/23/2024 10:34:00 AM, 7/23/2024 2:34:00 PM, 10.6613206863403
7/23/2024 10:35:00 AM, 7/23/2024 2:35:00 PM, 10.2912378311157
7/23/2024 10:36:00 AM, 7/23/2024 2:36:00 PM, 10.1912450790405
7/23/2024 10:37:00 AM, 7/23/2024 2:37:00 PM, 10.0233583450317
7/23/2024 10:38:00 AM, 7/23/2024 2:38:00 PM, 9.88850021362305
7/23/2024 10:39:00 AM, 7/23/2024 2:39:00 PM, 9.73517417907715
7/23/2024 10:40:00 AM, 7/23/2024 2:40:00 PM, 9.92944049835205
7/23/2024 10:41:00 AM, 7/23/2024 2:41:00 PM, 10.0877332687378
7/23/2024 10:42:00 AM, 7/23/2024 2:42:00 PM, 10.1349821090698
7/23/2024 10:43:00 AM, 7/23/2024 2:43:00 PM, 10.1349821090698
7/23/2024 10:44:00 AM, 7/23/2024 2:44:00 PM, 10.1349821090698
7/23/2024 10:45:00 AM, 7/23/2024 2:45:00 PM, 9.46071529388428
7/23/2024 10:46:00 AM, 7/23/2024 2:46:00 PM, 9.20125961303711
7/23/2024 10:47:00 AM, 7/23/2024 2:47:00 PM, 9.58647537231445
7/23/2024 10:48:00 AM, 7/23/2024 2:48:00 PM, 9.30510807037354
7/23/2024 10:49:00 AM, 7/23/2024 2:49:00 PM, 9.25313949584961
7/23/2024 10:50:00 AM, 7/23/2024 2:50:00 PM, 8.80153369903564
7/23/2024 10:51:00 AM, 7/23/2024 2:51:00 PM, 9.0239896774292
7/23/2024 10:52:00 AM, 7/23/2024 2:52:00 PM, 9.452223777771
7/23/2024 10:53:00 AM, 7/23/2024 2:53:00 PM, 9.22187423706055
7/23/2024 10:54:00 AM, 7/23/2024 2:54:00 PM, 10.5635833740234
7/23/2024 10:55:00 AM, 7/23/2024 2:55:00 PM, 9.95047664642334
7/23/2024 10:56:00 AM, 7/23/2024 2:56:00 PM, 10.7231950759888
7/23/2024 10:57:00 AM, 7/23/2024 2:57:00 PM, 10.0234909057617
7/23/2024 10:58:00 AM, 7/23/2024 2:58:00 PM, 11.1268072128296
7/23/2024 10:59:00 AM, 7/23/2024 2:59:00 PM, 11.4982089996338
7/23/2024 11:00:00 AM, 7/23/2024 3:00:00 PM, 9.99130249023438
7/23/2024 11:01:00 AM, 7/23/2024 3:01:00 PM, 8.79797077178955
7/23/2024 11:02:00 AM, 7/23/2024 3:02:00 PM, 9.72064208984375
7/23/2024 11:03:00 AM, 7/23/2024 3:03:00 PM, 9.78722667694092
7/23/2024 11:04:00 AM, 7/23/2024 3:04:00 PM, 8.90598201751709
7/23/2024 11:05:00 AM, 7/23/2024 3:05:00 PM, 9.57482528686523
7/23/2024 11:06:00 AM, 7/23/2024 3:06:00 PM, 10.8077344894409
7/23/2024 11:07:00 AM, 7/23/2024 3:07:00 PM, 10.1597700119019
7/23/2024 11:08:00 AM, 7/23/2024 3:08:00 PM, 8.76822757720947
7/23/2024 11:09:00 AM, 7/23/2024 3:09:00 PM, 8.91970634460449
7/23/2024 11:10:00 AM, 7/23/2024 3:10:00 PM, 9.48289966583252
7/23/2024 11:11:00 AM, 7/23/2024 3:11:00 PM, 9.85576248168945
7/23/2024 11:12:00 AM, 7/23/2024 3:12:00 PM, 10.4234275817871
7/23/2024 11:13:00 AM, 7/23/2024 3:13:00 PM, 9.72510719299316
7/23/2024 11:14:00 AM, 7/23/2024 3:14:00 PM, 9.06653022766113
7/23/2024 11:15:00 AM, 7/23/2024 3:15:00 PM, 9.93934059143066
7/23/2024 11:16:00 AM, 7/23/2024 3:16:00 PM, 10.6247129440308
7/23/2024 11:17:00 AM, 7/23/2024 3:17:00 PM, 11.7001075744629
7/23/2024 11:18:00 AM, 7/23/2024 3:18:00 PM, 12.0789384841919
7/23/2024 11:19:00 AM, 7/23/2024 3:19:00 PM, 12.8336238861084
7/23/2024 11:20:00 AM, 7/23/2024 3:20:00 PM, 13.9842805862427
7/23/2024 11:21:00 AM, 7/23/2024 3:21:00 PM, 13.8296241760254
7/23/2024 11:22:00 AM, 7/23/2024 3:22:00 PM, 13.2055168151855
7/23/2024 11:23:00 AM, 7/23/2024 3:23:00 PM, 12.4114618301392
7/23/2024 11:24:00 AM, 7/23/2024 3:24:00 PM, 10.7483243942261
7/23/2024 11:25:00 AM, 7/23/2024 3:25:00 PM, 10.8741102218628
7/23/2024 11:26:00 AM, 7/23/2024 3:26:00 PM, 11.3998241424561
7/23/2024 11:27:00 AM, 7/23/2024 3:27:00 PM, 11.8501167297363
7/23/2024 11:28:00 AM, 7/23/2024 3:28:00 PM, 11.881872177124
7/23/2024 11:29:00 AM, 7/23/2024 3:29:00 PM, 12.6216259002686
7/23/2024 11:30:00 AM, 7/23/2024 3:30:00 PM, 11.5123271942139
7/23/2024 11:31:00 AM, 7/23/2024 3:31:00 PM, 10.7983741760254
7/23/2024 11:32:00 AM, 7/23/2024 3:32:00 PM, 11.2223110198975
7/23/2024 11:33:00 AM, 7/23/2024 3:33:00 PM, 11.3076801300049
7/23/2024 11:34:00 AM, 7/23/2024 3:34:00 PM, 11.4886980056763
7/23/2024 11:35:00 AM, 7/23/2024 3:35:00 PM, 11.0725288391113
7/23/2024 11:36:00 AM, 7/23/2024 3:36:00 PM, 11.5416498184204
7/23/2024 11:37:00 AM, 7/23/2024 3:37:00 PM, 12.1435356140137
7/23/2024 11:38:00 AM, 7/23/2024 3:38:00 PM, 12.4042224884033
7/23/2024 11:39:00 AM, 7/23/2024 3:39:00 PM, 12.9853477478027
7/23/2024 11:40:00 AM, 7/23/2024 3:40:00 PM, 13.7955055236816
7/23/2024 11:41:00 AM, 7/23/2024 3:41:00 PM, 12.908185005188
7/23/2024 11:42:00 AM, 7/23/2024 3:42:00 PM, 12.6830282211304
7/23/2024 11:43:00 AM, 7/23/2024 3:43:00 PM, 12.5933303833008
7/23/2024 11:44:00 AM, 7/23/2024 3:44:00 PM, 12.3451814651489
7/23/2024 11:45:00 AM, 7/23/2024 3:45:00 PM, 12.3451814651489
7/23/2024 11:46:00 AM, 7/23/2024 3:46:00 PM, 11.8852090835571
7/23/2024 11:47:00 AM, 7/23/2024 3:47:00 PM, 15.2955636978149
7/23/2024 11:48:00 AM, 7/23/2024 3:48:00 PM, 17.5164432525635
7/23/2024 11:49:00 AM, 7/23/2024 3:49:00 PM, 33.2383766174316
7/23/2024 11:50:00 AM, 7/23/2024 3:50:00 PM, 26.3512153625488
7/23/2024 11:51:00 AM, 7/23/2024 3:51:00 PM, 26.3591175079346
7/23/2024 11:52:00 AM, 7/23/2024 3:52:00 PM, 19.6008853912354
7/23/2024 11:53:00 AM, 7/23/2024 3:53:00 PM, 17.1381740570068
7/23/2024 11:54:00 AM, 7/23/2024 3:54:00 PM, 15.1393260955811
7/23/2024 11:55:00 AM, 7/23/2024 3:55:00 PM, 14.7768430709839
7/23/2024 11:56:00 AM, 7/23/2024 3:56:00 PM, 15.9472417831421
7/23/2024 11:57:00 AM, 7/23/2024 3:57:00 PM, 17.2448177337646
7/23/2024 11:58:00 AM, 7/23/2024 3:58:00 PM, 13.6383829116821
7/23/2024 11:59:00 AM, 7/23/2024 3:59:00 PM, 12.7401237487793
7/23/2024 12:00:00 PM, 7/23/2024 4:00:00 PM, 13.7280893325806
7/23/2024 12:01:00 PM, 7/23/2024 4:01:00 PM, 13.8649196624756
7/23/2024 12:02:00 PM, 7/23/2024 4:02:00 PM, 14.2249612808228
7/23/2024 12:03:00 PM, 7/23/2024 4:03:00 PM, 15.2409515380859
7/23/2024 12:04:00 PM, 7/23/2024 4:04:00 PM, 16.193717956543
7/23/2024 12:05:00 PM, 7/23/2024 4:05:00 PM, 15.9873895645142
7/23/2024 12:06:00 PM, 7/23/2024 4:06:00 PM, 11.7958269119263
7/23/2024 12:07:00 PM, 7/23/2024 4:07:00 PM, 11.4505844116211
7/23/2024 12:08:00 PM, 7/23/2024 4:08:00 PM, 11.0668277740479
7/23/2024 12:09:00 PM, 7/23/2024 4:09:00 PM, 12.4838037490845
7/23/2024 12:10:00 PM, 7/23/2024 4:10:00 PM, 12.4615640640259
7/23/2024 12:11:00 PM, 7/23/2024 4:11:00 PM, 12.5270156860352
7/23/2024 12:12:00 PM, 7/23/2024 4:12:00 PM, 12.4310026168823
7/23/2024 12:13:00 PM, 7/23/2024 4:13:00 PM, 12.1358661651611
7/23/2024 12:14:00 PM, 7/23/2024 4:14:00 PM, 11.8043327331543
7/23/2024 12:15:00 PM, 7/23/2024 4:15:00 PM, 11.8454942703247
7/23/2024 12:16:00 PM, 7/23/2024 4:16:00 PM, 11.3137998580933
7/23/2024 12:17:00 PM, 7/23/2024 4:17:00 PM, 11.1733732223511
7/23/2024 12:18:00 PM, 7/23/2024 4:18:00 PM, 11.0862293243408
7/23/2024 12:19:00 PM, 7/23/2024 4:19:00 PM, 11.4435300827026
7/23/2024 12:20:00 PM, 7/23/2024 4:20:00 PM, 11.9356231689453
7/23/2024 12:21:00 PM, 7/23/2024 4:21:00 PM, 11.97239112854
7/23/2024 12:22:00 PM, 7/23/2024 4:22:00 PM, 12.0489273071289
7/23/2024 12:23:00 PM, 7/23/2024 4:23:00 PM, 12.0070953369141
7/23/2024 12:24:00 PM, 7/23/2024 4:24:00 PM, 12.6668453216553
7/23/2024 12:25:00 PM, 7/23/2024 4:25:00 PM, 12.5003070831299
7/23/2024 12:26:00 PM, 7/23/2024 4:26:00 PM, 12.4414005279541
7/23/2024 12:27:00 PM, 7/23/2024 4:27:00 PM, 11.97336769104
7/23/2024 12:28:00 PM, 7/23/2024 4:28:00 PM, 10.6837406158447
7/23/2024 12:29:00 PM, 7/23/2024 4:29:00 PM, 10.2819805145264
7/23/2024 12:30:00 PM, 7/23/2024 4:30:00 PM, 10.1541080474854
7/23/2024 12:31:00 PM, 7/23/2024 4:31:00 PM, 10.1663980484009
7/23/2024 12:32:00 PM, 7/23/2024 4:32:00 PM, 9.66121292114258
7/23/2024 12:33:00 PM, 7/23/2024 4:33:00 PM, 8.92971229553223
7/23/2024 12:34:00 PM, 7/23/2024 4:34:00 PM, 8.68884754180908
7/23/2024 12:35:00 PM, 7/23/2024 4:35:00 PM, 8.55482196807861
7/23/2024 12:36:00 PM, 7/23/2024 4:36:00 PM, 8.2483434677124
7/23/2024 12:37:00 PM, 7/23/2024 4:37:00 PM, 8.0706844329834
7/23/2024 12:38:00 PM, 7/23/2024 4:38:00 PM, 8.08355808258057
7/23/2024 12:39:00 PM, 7/23/2024 4:39:00 PM, 8.72098445892334
7/23/2024 12:40:00 PM, 7/23/2024 4:40:00 PM, 9.62181854248047
7/23/2024 12:41:00 PM, 7/23/2024 4:41:00 PM, 9.44085884094238
7/23/2024 12:42:00 PM, 7/23/2024 4:42:00 PM, 9.58923816680908
7/23/2024 12:43:00 PM, 7/23/2024 4:43:00 PM, 9.58560562133789
7/23/2024 12:44:00 PM, 7/23/2024 4:44:00 PM, 8.45706748962402
7/23/2024 12:45:00 PM, 7/23/2024 4:45:00 PM, 8.50696659088135
7/23/2024 12:46:00 PM, 7/23/2024 4:46:00 PM, 8.50696659088135
7/23/2024 12:47:00 PM, 7/23/2024 4:47:00 PM, 8.68181896209717
7/23/2024 12:48:00 PM, 7/23/2024 4:48:00 PM, 8.24289894104004
7/23/2024 12:49:00 PM, 7/23/2024 4:49:00 PM, 8.45768260955811
7/23/2024 12:50:00 PM, 7/23/2024 4:50:00 PM, 9.33458042144775
7/23/2024 12:51:00 PM, 7/23/2024 4:51:00 PM, 9.68441677093506
7/23/2024 12:52:00 PM, 7/23/2024 4:52:00 PM, 9.89238452911377
7/23/2024 12:53:00 PM, 7/23/2024 4:53:00 PM, 9.71697330474854
7/23/2024 12:54:00 PM, 7/23/2024 4:54:00 PM, 10.4066381454468
7/23/2024 12:55:00 PM, 7/23/2024 4:55:00 PM, 10.6537199020386
7/23/2024 12:56:00 PM, 7/23/2024 4:56:00 PM, 11.0788125991821
7/23/2024 12:57:00 PM, 7/23/2024 4:57:00 PM, 11.8340082168579
7/23/2024 12:58:00 PM, 7/23/2024 4:58:00 PM, 11.7602891921997
7/23/2024 12:59:00 PM, 7/23/2024 4:59:00 PM, 11.945969581604
7/23/2024 1:00:00 PM, 7/23/2024 5:00:00 PM, 11.9082765579224
7/23/2024 1:01:00 PM, 7/23/2024 5:01:00 PM, 12.0266199111938
7/23/2024 1:02:00 PM, 7/23/2024 5:02:00 PM, 12.2572202682495
7/23/2024 1:03:00 PM, 7/23/2024 5:03:00 PM, 12.4219942092896
7/23/2024 1:04:00 PM, 7/23/2024 5:04:00 PM, 13.2543296813965
7/23/2024 1:05:00 PM, 7/23/2024 5:05:00 PM, 13.1729173660278
7/23/2024 1:06:00 PM, 7/23/2024 5:06:00 PM, 12.1325483322144
7/23/2024 1:07:00 PM, 7/23/2024 5:07:00 PM, 11.4129781723022
7/23/2024 1:08:00 PM, 7/23/2024 5:08:00 PM, 11.2223253250122
7/23/2024 1:09:00 PM, 7/23/2024 5:09:00 PM, 11.0217695236206
7/23/2024 1:10:00 PM, 7/23/2024 5:10:00 PM, 10.8229494094849
7/23/2024 1:11:00 PM, 7/23/2024 5:11:00 PM, 10.7760963439941
7/23/2024 1:12:00 PM, 7/23/2024 5:12:00 PM, 10.7081394195557
7/23/2024 1:13:00 PM, 7/23/2024 5:13:00 PM, 10.6039838790894
7/23/2024 1:14:00 PM, 7/23/2024 5:14:00 PM, 10.9481019973755
7/23/2024 1:15:00 PM, 7/23/2024 5:15:00 PM, 10.6478233337402
7/23/2024 1:16:00 PM, 7/23/2024 5:16:00 PM, 11.4159145355225
7/23/2024 1:17:00 PM, 7/23/2024 5:17:00 PM, 11.0723152160645
7/23/2024 1:18:00 PM, 7/23/2024 5:18:00 PM, 11.2585868835449
7/23/2024 1:19:00 PM, 7/23/2024 5:19:00 PM, 11.1641359329224
7/23/2024 1:20:00 PM, 7/23/2024 5:20:00 PM, 12.0454044342041
7/23/2024 1:21:00 PM, 7/23/2024 5:21:00 PM, 12.1545066833496
7/23/2024 1:22:00 PM, 7/23/2024 5:22:00 PM, 12.1734991073608
7/23/2024 1:23:00 PM, 7/23/2024 5:23:00 PM, 12.6259984970093
7/23/2024 1:24:00 PM, 7/23/2024 5:24:00 PM, 12.3112258911133
7/23/2024 1:25:00 PM, 7/23/2024 5:25:00 PM, 12.2551593780518
7/23/2024 1:26:00 PM, 7/23/2024 5:26:00 PM, 11.8476934432983
7/23/2024 1:27:00 PM, 7/23/2024 5:27:00 PM, 11.2506370544434
7/23/2024 1:28:00 PM, 7/23/2024 5:28:00 PM, 10.8568563461304
7/23/2024 1:29:00 PM, 7/23/2024 5:29:00 PM, 10.9539852142334
7/23/2024 1:30:00 PM, 7/23/2024 5:30:00 PM, 9.64561462402344
7/23/2024 1:31:00 PM, 7/23/2024 5:31:00 PM, 9.64145183563232
7/23/2024 1:32:00 PM, 7/23/2024 5:32:00 PM, 9.72891426086426
7/23/2024 1:33:00 PM, 7/23/2024 5:33:00 PM, 10.8298921585083
7/23/2024 1:34:00 PM, 7/23/2024 5:34:00 PM, 11.0864963531494
7/23/2024 1:35:00 PM, 7/23/2024 5:35:00 PM, 10.8740482330322
7/23/2024 1:36:00 PM, 7/23/2024 5:36:00 PM, 10.8686761856079
7/23/2024 1:37:00 PM, 7/23/2024 5:37:00 PM, 11.187593460083
7/23/2024 1:38:00 PM, 7/23/2024 5:38:00 PM, 11.091724395752
7/23/2024 1:39:00 PM, 7/23/2024 5:39:00 PM, 11.3082714080811
7/23/2024 1:40:00 PM, 7/23/2024 5:40:00 PM, 11.13023853302
7/23/2024 1:41:00 PM, 7/23/2024 5:41:00 PM, 11.1212244033813
7/23/2024 1:42:00 PM, 7/23/2024 5:42:00 PM, 11.058985710144
7/23/2024 1:43:00 PM, 7/23/2024 5:43:00 PM, 10.8530254364014
7/23/2024 1:44:00 PM, 7/23/2024 5:44:00 PM, 9.41007137298584
7/23/2024 1:45:00 PM, 7/23/2024 5:45:00 PM, 8.70806884765625
7/23/2024 1:46:00 PM, 7/23/2024 5:46:00 PM, 8.84510135650635
7/23/2024 1:47:00 PM, 7/23/2024 5:47:00 PM, 8.84510135650635
7/23/2024 1:48:00 PM, 7/23/2024 5:48:00 PM, 9.07762718200684
7/23/2024 1:49:00 PM, 7/23/2024 5:49:00 PM, 8.90629482269287
7/23/2024 1:50:00 PM, 7/23/2024 5:50:00 PM, 8.92630577087402
7/23/2024 1:51:00 PM, 7/23/2024 5:51:00 PM, 8.38426113128662
7/23/2024 1:52:00 PM, 7/23/2024 5:52:00 PM, 8.24347114562988
7/23/2024 1:53:00 PM, 7/23/2024 5:53:00 PM, 7.04877281188965
7/23/2024 1:54:00 PM, 7/23/2024 5:54:00 PM, 6.84543561935425
7/23/2024 1:55:00 PM, 7/23/2024 5:55:00 PM, 6.75606203079224
7/23/2024 1:56:00 PM, 7/23/2024 5:56:00 PM, 7.68251419067383
7/23/2024 1:57:00 PM, 7/23/2024 5:57:00 PM, 9.56311321258545
7/23/2024 1:58:00 PM, 7/23/2024 5:58:00 PM, 10.1432991027832
7/23/2024 1:59:00 PM, 7/23/2024 5:59:00 PM, 9.40705108642578
7/23/2024 2:00:00 PM, 7/23/2024 6:00:00 PM, 9.33738422393799
7/23/2024 2:01:00 PM, 7/23/2024 6:01:00 PM, 9.68319034576416
7/23/2024 2:02:00 PM, 7/23/2024 6:02:00 PM, 8.83403491973877
7/23/2024 2:03:00 PM, 7/23/2024 6:03:00 PM, 8.42168045043945
7/23/2024 2:04:00 PM, 7/23/2024 6:04:00 PM, 8.33417129516602
7/23/2024 2:05:00 PM, 7/23/2024 6:05:00 PM, 8.64065456390381
7/23/2024 2:06:00 PM, 7/23/2024 6:06:00 PM, 9.6500825881958
7/23/2024 2:07:00 PM, 7/23/2024 6:07:00 PM, 11.103723526001
7/23/2024 2:08:00 PM, 7/23/2024 6:08:00 PM, 11.082329750061
7/23/2024 2:09:00 PM, 7/23/2024 6:09:00 PM, 10.8802394866943
7/23/2024 2:10:00 PM, 7/23/2024 6:10:00 PM, 10.7404365539551
7/23/2024 2:11:00 PM, 7/23/2024 6:11:00 PM, 10.1096611022949
7/23/2024 2:12:00 PM, 7/23/2024 6:12:00 PM, 9.92326927185059
7/23/2024 2:13:00 PM, 7/23/2024 6:13:00 PM, 9.88028526306152
7/23/2024 2:14:00 PM, 7/23/2024 6:14:00 PM, 13.0359888076782
7/23/2024 2:15:00 PM, 7/23/2024 6:15:00 PM, 12.1973438262939
7/23/2024 2:16:00 PM, 7/23/2024 6:16:00 PM, 9.2125301361084
7/23/2024 2:17:00 PM, 7/23/2024 6:17:00 PM, 8.92763137817383
7/23/2024 2:18:00 PM, 7/23/2024 6:18:00 PM, 8.92807388305664
7/23/2024 2:19:00 PM, 7/23/2024 6:19:00 PM, 8.53274917602539
7/23/2024 2:20:00 PM, 7/23/2024 6:20:00 PM, 8.14120292663574
7/23/2024 2:21:00 PM, 7/23/2024 6:21:00 PM, 8.15444183349609
7/23/2024 2:22:00 PM, 7/23/2024 6:22:00 PM, 8.4286413192749
7/23/2024 2:23:00 PM, 7/23/2024 6:23:00 PM, 8.36855697631836
7/23/2024 2:24:00 PM, 7/23/2024 6:24:00 PM, 7.94252490997314
7/23/2024 2:25:00 PM, 7/23/2024 6:25:00 PM, 7.9957275390625
7/23/2024 2:26:00 PM, 7/23/2024 6:26:00 PM, 8.06417369842529
7/23/2024 2:27:00 PM, 7/23/2024 6:27:00 PM, 7.83123683929443
7/23/2024 2:28:00 PM, 7/23/2024 6:28:00 PM, 7.83029460906982
7/23/2024 2:29:00 PM, 7/23/2024 6:29:00 PM, 7.82690000534058
7/23/2024 2:30:00 PM, 7/23/2024 6:30:00 PM, 8.76311492919922
7/23/2024 2:31:00 PM, 7/23/2024 6:31:00 PM, 9.80403327941895
7/23/2024 2:32:00 PM, 7/23/2024 6:32:00 PM, 9.11911487579346
7/23/2024 2:33:00 PM, 7/23/2024 6:33:00 PM, 8.30986213684082
7/23/2024 2:34:00 PM, 7/23/2024 6:34:00 PM, 9.39998531341553
7/23/2024 2:35:00 PM, 7/23/2024 6:35:00 PM, 11.4383554458618
7/23/2024 2:36:00 PM, 7/23/2024 6:36:00 PM, 10.9470138549805
7/23/2024 2:37:00 PM, 7/23/2024 6:37:00 PM, 10.0522947311401
7/23/2024 2:38:00 PM, 7/23/2024 6:38:00 PM, 10.7383527755737
7/23/2024 2:39:00 PM, 7/23/2024 6:39:00 PM, 14.9257564544678
7/23/2024 2:40:00 PM, 7/23/2024 6:40:00 PM, 15.2157220840454
7/23/2024 2:41:00 PM, 7/23/2024 6:41:00 PM, 14.1168651580811
7/23/2024 2:42:00 PM, 7/23/2024 6:42:00 PM, 10.8874006271362
7/23/2024 2:43:00 PM, 7/23/2024 6:43:00 PM, 10.9377527236938
7/23/2024 2:44:00 PM, 7/23/2024 6:44:00 PM, 10.5639114379883
7/23/2024 2:45:00 PM, 7/23/2024 6:45:00 PM, 11.0440196990967
7/23/2024 2:46:00 PM, 7/23/2024 6:46:00 PM, 9.98293304443359
7/23/2024 2:47:00 PM, 7/23/2024 6:47:00 PM, 10.0223455429077
7/23/2024 2:48:00 PM, 7/23/2024 6:48:00 PM, 10.0223455429077
7/23/2024 2:49:00 PM, 7/23/2024 6:49:00 PM, 10.0193405151367
7/23/2024 2:50:00 PM, 7/23/2024 6:50:00 PM, 9.59820652008057
7/23/2024 2:51:00 PM, 7/23/2024 6:51:00 PM, 15.3569850921631
7/23/2024 2:52:00 PM, 7/23/2024 6:52:00 PM, 15.3523273468018
7/23/2024 2:53:00 PM, 7/23/2024 6:53:00 PM, 11.1224250793457
7/23/2024 2:54:00 PM, 7/23/2024 6:54:00 PM, 10.8052930831909
7/23/2024 2:55:00 PM, 7/23/2024 6:55:00 PM, 10.779896736145
7/23/2024 2:56:00 PM, 7/23/2024 6:56:00 PM, 11.1134805679321
7/23/2024 2:57:00 PM, 7/23/2024 6:57:00 PM, 11.8047313690186
7/23/2024 2:58:00 PM, 7/23/2024 6:58:00 PM, 11.1488571166992
7/23/2024 2:59:00 PM, 7/23/2024 6:59:00 PM, 11.2130994796753
7/23/2024 3:00:00 PM, 7/23/2024 7:00:00 PM, 10.7273559570313
7/23/2024 3:01:00 PM, 7/23/2024 7:01:00 PM, 10.0552291870117
7/23/2024 3:02:00 PM, 7/23/2024 7:02:00 PM, 10.8511753082275
7/23/2024 3:03:00 PM, 7/23/2024 7:03:00 PM, 12.5637550354004
7/23/2024 3:04:00 PM, 7/23/2024 7:04:00 PM, 10.3731336593628
7/23/2024 3:05:00 PM, 7/23/2024 7:05:00 PM, 10.8089914321899
7/23/2024 3:06:00 PM, 7/23/2024 7:06:00 PM, 10.9389457702637
7/23/2024 3:07:00 PM, 7/23/2024 7:07:00 PM, 11.575722694397
7/23/2024 3:08:00 PM, 7/23/2024 7:08:00 PM, 13.3879318237305
7/23/2024 3:09:00 PM, 7/23/2024 7:09:00 PM, 13.3413639068604
7/23/2024 3:10:00 PM, 7/23/2024 7:10:00 PM, 12.0349292755127
7/23/2024 3:11:00 PM, 7/23/2024 7:11:00 PM, 13.1012601852417
7/23/2024 3:12:00 PM, 7/23/2024 7:12:00 PM, 13.4456157684326
7/23/2024 3:13:00 PM, 7/23/2024 7:13:00 PM, 12.3119134902954
7/23/2024 3:14:00 PM, 7/23/2024 7:14:00 PM, 12.6379442214966
7/23/2024 3:15:00 PM, 7/23/2024 7:15:00 PM, 12.1649208068848
7/23/2024 3:16:00 PM, 7/23/2024 7:16:00 PM, 12.438624382019
7/23/2024 3:17:00 PM, 7/23/2024 7:17:00 PM, 12.6908769607544
7/23/2024 3:18:00 PM, 7/23/2024 7:18:00 PM, 13.6548376083374
7/23/2024 3:19:00 PM, 7/23/2024 7:19:00 PM, 11.5178136825562
7/23/2024 3:20:00 PM, 7/23/2024 7:20:00 PM, 11.9819469451904
7/23/2024 3:21:00 PM, 7/23/2024 7:21:00 PM, 11.7248611450195
7/23/2024 3:22:00 PM, 7/23/2024 7:22:00 PM, 11.6796894073486
7/23/2024 3:23:00 PM, 7/23/2024 7:23:00 PM, 12.3551340103149
7/23/2024 3:24:00 PM, 7/23/2024 7:24:00 PM, 13.1298675537109
7/23/2024 3:25:00 PM, 7/23/2024 7:25:00 PM, 11.6450853347778
7/23/2024 3:26:00 PM, 7/23/2024 7:26:00 PM, 10.5307445526123
7/23/2024 3:27:00 PM, 7/23/2024 7:27:00 PM, 10.1939144134521
7/23/2024 3:28:00 PM, 7/23/2024 7:28:00 PM, 10.1609268188477
7/23/2024 3:29:00 PM, 7/23/2024 7:29:00 PM, 10.6318950653076
7/23/2024 3:30:00 PM, 7/23/2024 7:30:00 PM, 10.2929363250732
7/23/2024 3:31:00 PM, 7/23/2024 7:31:00 PM, 11.0508852005005
7/23/2024 3:32:00 PM, 7/23/2024 7:32:00 PM, 12.0943822860718
7/23/2024 3:33:00 PM, 7/23/2024 7:33:00 PM, 11.9426803588867
7/23/2024 3:34:00 PM, 7/23/2024 7:34:00 PM, 13.0694541931152
7/23/2024 3:35:00 PM, 7/23/2024 7:35:00 PM, 12.4071683883667
7/23/2024 3:36:00 PM, 7/23/2024 7:36:00 PM, 13.9493436813354
7/23/2024 3:37:00 PM, 7/23/2024 7:37:00 PM, 12.3144378662109
7/23/2024 3:38:00 PM, 7/23/2024 7:38:00 PM, 11.6534738540649
7/23/2024 3:39:00 PM, 7/23/2024 7:39:00 PM, 12.0236511230469
7/23/2024 3:40:00 PM, 7/23/2024 7:40:00 PM, 12.0036010742187
7/23/2024 3:41:00 PM, 7/23/2024 7:41:00 PM, 12.4044532775879
7/23/2024 3:42:00 PM, 7/23/2024 7:42:00 PM, 13.0941867828369
7/23/2024 3:43:00 PM, 7/23/2024 7:43:00 PM, 13.1369352340698
7/23/2024 3:44:00 PM, 7/23/2024 7:44:00 PM, 12.6014471054077
7/23/2024 3:45:00 PM, 7/23/2024 7:45:00 PM, 12.227147102356
7/23/2024 3:46:00 PM, 7/23/2024 7:46:00 PM, 16.4846305847168
7/23/2024 3:47:00 PM, 7/23/2024 7:47:00 PM, 12.3719120025635
7/23/2024 3:48:00 PM, 7/23/2024 7:48:00 PM, 12.2502565383911
7/23/2024 3:49:00 PM, 7/23/2024 7:49:00 PM, 12.2502565383911
7/23/2024 3:50:00 PM, 7/23/2024 7:50:00 PM, 12.0833253860474
7/23/2024 3:51:00 PM, 7/23/2024 7:51:00 PM, 11.3479614257813
7/23/2024 3:52:00 PM, 7/23/2024 7:52:00 PM, 11.3266906738281
7/23/2024 3:53:00 PM, 7/23/2024 7:53:00 PM, 11.124077796936
7/23/2024 3:54:00 PM, 7/23/2024 7:54:00 PM, 11.1073064804077
7/23/2024 3:55:00 PM, 7/23/2024 7:55:00 PM, 11.3200082778931
7/23/2024 3:56:00 PM, 7/23/2024 7:56:00 PM, 11.862587928772
7/23/2024 3:57:00 PM, 7/23/2024 7:57:00 PM, 11.4128665924072
7/23/2024 3:58:00 PM, 7/23/2024 7:58:00 PM, 11.6144351959229
7/23/2024 3:59:00 PM, 7/23/2024 7:59:00 PM, 11.1840314865112
7/23/2024 4:00:00 PM, 7/23/2024 8:00:00 PM, 11.9741287231445
7/23/2024 4:01:00 PM, 7/23/2024 8:01:00 PM, 11.4816980361938
7/23/2024 4:02:00 PM, 7/23/2024 8:02:00 PM, 10.3412160873413
7/23/2024 4:03:00 PM, 7/23/2024 8:03:00 PM, 10.5246124267578
7/23/2024 4:04:00 PM, 7/23/2024 8:04:00 PM, 9.47178840637207
7/23/2024 4:05:00 PM, 7/23/2024 8:05:00 PM, 10.1285314559937
7/23/2024 4:06:00 PM, 7/23/2024 8:06:00 PM, 10.333158493042
7/23/2024 4:07:00 PM, 7/23/2024 8:07:00 PM, 10.6539916992188
7/23/2024 4:08:00 PM, 7/23/2024 8:08:00 PM, 10.2622079849243
7/23/2024 4:09:00 PM, 7/23/2024 8:09:00 PM, 9.84198665618896
7/23/2024 4:10:00 PM, 7/23/2024 8:10:00 PM, 9.43804359436035
7/23/2024 4:11:00 PM, 7/23/2024 8:11:00 PM, 9.09082317352295
7/23/2024 4:12:00 PM, 7/23/2024 8:12:00 PM, 9.16967296600342
7/23/2024 4:13:00 PM, 7/23/2024 8:13:00 PM, 8.93943214416504
7/23/2024 4:14:00 PM, 7/23/2024 8:14:00 PM, 9.43305778503418
7/23/2024 4:15:00 PM, 7/23/2024 8:15:00 PM, 9.64966106414795
7/23/2024 4:16:00 PM, 7/23/2024 8:16:00 PM, 8.81619358062744
7/23/2024 4:17:00 PM, 7/23/2024 8:17:00 PM, 8.74987316131592
7/23/2024 4:18:00 PM, 7/23/2024 8:18:00 PM, 8.91091251373291
7/23/2024 4:19:00 PM, 7/23/2024 8:19:00 PM, 8.8192253112793
7/23/2024 4:20:00 PM, 7/23/2024 8:20:00 PM, 8.89486694335937
7/23/2024 4:21:00 PM, 7/23/2024 8:21:00 PM, 9.41298294067383
7/23/2024 4:22:00 PM, 7/23/2024 8:22:00 PM, 10.2816228866577
7/23/2024 4:23:00 PM, 7/23/2024 8:23:00 PM, 9.70259475708008
7/23/2024 4:24:00 PM, 7/23/2024 8:24:00 PM, 9.98031425476074
7/23/2024 4:25:00 PM, 7/23/2024 8:25:00 PM, 10.0763788223267
7/23/2024 4:26:00 PM, 7/23/2024 8:26:00 PM, 9.94794940948486
7/23/2024 4:27:00 PM, 7/23/2024 8:27:00 PM, 10.2220697402954
7/23/2024 4:28:00 PM, 7/23/2024 8:28:00 PM, 10.7360725402832
7/23/2024 4:29:00 PM, 7/23/2024 8:29:00 PM, 10.3541269302368
7/23/2024 4:30:00 PM, 7/23/2024 8:30:00 PM, 9.83066368103027
7/23/2024 4:31:00 PM, 7/23/2024 8:31:00 PM, 9.64881420135498
7/23/2024 4:32:00 PM, 7/23/2024 8:32:00 PM, 9.59574031829834
7/23/2024 4:33:00 PM, 7/23/2024 8:33:00 PM, 9.63578224182129
7/23/2024 4:34:00 PM, 7/23/2024 8:34:00 PM, 10.4643478393555
7/23/2024 4:35:00 PM, 7/23/2024 8:35:00 PM, 10.8829860687256
7/23/2024 4:36:00 PM, 7/23/2024 8:36:00 PM, 13.5114555358887
7/23/2024 4:37:00 PM, 7/23/2024 8:37:00 PM, 13.3724718093872
7/23/2024 4:38:00 PM, 7/23/2024 8:38:00 PM, 16.1499977111816
7/23/2024 4:39:00 PM, 7/23/2024 8:39:00 PM, 16.7410984039307
7/23/2024 4:40:00 PM, 7/23/2024 8:40:00 PM, 11.5258560180664
7/23/2024 4:41:00 PM, 7/23/2024 8:41:00 PM, 10.3725137710571
7/23/2024 4:42:00 PM, 7/23/2024 8:42:00 PM, 10.693323135376
7/23/2024 4:43:00 PM, 7/23/2024 8:43:00 PM, 13.7517490386963
7/23/2024 4:44:00 PM, 7/23/2024 8:44:00 PM, 13.7180032730103
7/23/2024 4:45:00 PM, 7/23/2024 8:45:00 PM, 12.4874696731567
7/23/2024 4:46:00 PM, 7/23/2024 8:46:00 PM, 11.0061311721802
7/23/2024 4:47:00 PM, 7/23/2024 8:47:00 PM, 10.9612979888916
7/23/2024 4:48:00 PM, 7/23/2024 8:48:00 PM, 10.5484504699707
7/23/2024 4:49:00 PM, 7/23/2024 8:49:00 PM, 10.8590574264526
7/23/2024 4:50:00 PM, 7/23/2024 8:50:00 PM, 10.8590574264526
7/23/2024 4:51:00 PM, 7/23/2024 8:51:00 PM, 11.4730587005615
7/23/2024 4:52:00 PM, 7/23/2024 8:52:00 PM, 10.2651891708374
7/23/2024 4:53:00 PM, 7/23/2024 8:53:00 PM, 10.1474008560181
7/23/2024 4:54:00 PM, 7/23/2024 8:54:00 PM, 9.33354949951172
7/23/2024 4:55:00 PM, 7/23/2024 8:55:00 PM, 11.0398139953613
7/23/2024 4:56:00 PM, 7/23/2024 8:56:00 PM, 11.658392906189
7/23/2024 4:57:00 PM, 7/23/2024 8:57:00 PM, 11.0889625549316
7/23/2024 4:58:00 PM, 7/23/2024 8:58:00 PM, 11.0547208786011
7/23/2024 4:59:00 PM, 7/23/2024 8:59:00 PM, 10.660267829895
7/23/2024 5:00:00 PM, 7/23/2024 9:00:00 PM, 10.8630428314209
7/23/2024 5:01:00 PM, 7/23/2024 9:01:00 PM, 13.3841886520386
7/23/2024 5:02:00 PM, 7/23/2024 9:02:00 PM, 11.8522167205811
7/23/2024 5:03:00 PM, 7/23/2024 9:03:00 PM, 10.4753036499023
7/23/2024 5:04:00 PM, 7/23/2024 9:04:00 PM, 9.87924289703369
7/23/2024 5:05:00 PM, 7/23/2024 9:05:00 PM, 9.36154651641846
7/23/2024 5:06:00 PM, 7/23/2024 9:06:00 PM, 10.2405261993408
7/23/2024 5:07:00 PM, 7/23/2024 9:07:00 PM, 10.1796245574951
7/23/2024 5:08:00 PM, 7/23/2024 9:08:00 PM, 9.79494571685791
7/23/2024 5:09:00 PM, 7/23/2024 9:09:00 PM, 9.10003852844238
7/23/2024 5:10:00 PM, 7/23/2024 9:10:00 PM, 9.11792373657227
7/23/2024 5:11:00 PM, 7/23/2024 9:11:00 PM, 9.05045223236084
7/23/2024 5:12:00 PM, 7/23/2024 9:12:00 PM, 10.3704309463501
7/23/2024 5:13:00 PM, 7/23/2024 9:13:00 PM, 11.7146053314209
7/23/2024 5:14:00 PM, 7/23/2024 9:14:00 PM, 10.9058637619019
7/23/2024 5:15:00 PM, 7/23/2024 9:15:00 PM, 9.52861213684082
7/23/2024 5:16:00 PM, 7/23/2024 9:16:00 PM, 8.82773590087891
7/23/2024 5:17:00 PM, 7/23/2024 9:17:00 PM, 8.83365631103516
7/23/2024 5:18:00 PM, 7/23/2024 9:18:00 PM, 8.25099182128906
7/23/2024 5:19:00 PM, 7/23/2024 9:19:00 PM, 7.8941912651062
7/23/2024 5:20:00 PM, 7/23/2024 9:20:00 PM, 8.48955345153809
7/23/2024 5:21:00 PM, 7/23/2024 9:21:00 PM, 9.24727153778076
7/23/2024 5:22:00 PM, 7/23/2024 9:22:00 PM, 9.10324287414551
7/23/2024 5:23:00 PM, 7/23/2024 9:23:00 PM, 10.3609809875488
7/23/2024 5:24:00 PM, 7/23/2024 9:24:00 PM, 10.3201208114624
7/23/2024 5:25:00 PM, 7/23/2024 9:25:00 PM, 10.5883312225342
7/23/2024 5:26:00 PM, 7/23/2024 9:26:00 PM, 10.6903095245361
7/23/2024 5:27:00 PM, 7/23/2024 9:27:00 PM, 10.5385580062866
7/23/2024 5:28:00 PM, 7/23/2024 9:28:00 PM, 10.798659324646
7/23/2024 5:29:00 PM, 7/23/2024 9:29:00 PM, 10.4747505187988
7/23/2024 5:30:00 PM, 7/23/2024 9:30:00 PM, 9.48868846893311
7/23/2024 5:31:00 PM, 7/23/2024 9:31:00 PM, 9.10313320159912
7/23/2024 5:32:00 PM, 7/23/2024 9:32:00 PM, 10.0183382034302
7/23/2024 5:33:00 PM, 7/23/2024 9:33:00 PM, 9.02610683441162
7/23/2024 5:34:00 PM, 7/23/2024 9:34:00 PM, 8.75968170166016
7/23/2024 5:35:00 PM, 7/23/2024 9:35:00 PM, 8.58565330505371
7/23/2024 5:36:00 PM, 7/23/2024 9:36:00 PM, 8.59048938751221
7/23/2024 5:37:00 PM, 7/23/2024 9:37:00 PM, 8.79652786254883
7/23/2024 5:38:00 PM, 7/23/2024 9:38:00 PM, 9.02701759338379
7/23/2024 5:39:00 PM, 7/23/2024 9:39:00 PM, 8.92420864105225
7/23/2024 5:40:00 PM, 7/23/2024 9:40:00 PM, 10.8833684921265
7/23/2024 5:41:00 PM, 7/23/2024 9:41:00 PM, 10.2436876296997
7/23/2024 5:42:00 PM, 7/23/2024 9:42:00 PM, 13.3299865722656
7/23/2024 5:43:00 PM, 7/23/2024 9:43:00 PM, 10.9003496170044
7/23/2024 5:44:00 PM, 7/23/2024 9:44:00 PM, 9.39177227020264
7/23/2024 5:45:00 PM, 7/23/2024 9:45:00 PM, 9.09491634368896
7/23/2024 5:46:00 PM, 7/23/2024 9:46:00 PM, 9.44267654418945
7/23/2024 5:47:00 PM, 7/23/2024 9:47:00 PM, 8.94436645507813
7/23/2024 5:48:00 PM, 7/23/2024 9:48:00 PM, 12.5215482711792
7/23/2024 5:49:00 PM, 7/23/2024 9:49:00 PM, 9.12320041656494
7/23/2024 5:50:00 PM, 7/23/2024 9:50:00 PM, 9.56757831573486
7/23/2024 5:51:00 PM, 7/23/2024 9:51:00 PM, 9.56757831573486
7/23/2024 5:52:00 PM, 7/23/2024 9:52:00 PM, 9.34982967376709
7/23/2024 5:53:00 PM, 7/23/2024 9:53:00 PM, 8.01133632659912
7/23/2024 5:54:00 PM, 7/23/2024 9:54:00 PM, 8.8253698348999
7/23/2024 5:55:00 PM, 7/23/2024 9:55:00 PM, 10.4723672866821
7/23/2024 5:56:00 PM, 7/23/2024 9:56:00 PM, 9.84975337982178
7/23/2024 5:57:00 PM, 7/23/2024 9:57:00 PM, 11.5747394561768
7/23/2024 5:58:00 PM, 7/23/2024 9:58:00 PM, 11.0916442871094
7/23/2024 5:59:00 PM, 7/23/2024 9:59:00 PM, 8.49286937713623
7/23/2024 6:00:00 PM, 7/23/2024 10:00:00 PM, 8.0918140411377
7/23/2024 6:01:00 PM, 7/23/2024 10:01:00 PM, 8.10950565338135
7/23/2024 6:02:00 PM, 7/23/2024 10:02:00 PM, 7.57729530334473
7/23/2024 6:03:00 PM, 7/23/2024 10:03:00 PM, 7.90621519088745
7/23/2024 6:04:00 PM, 7/23/2024 10:04:00 PM, 7.52472925186157
7/23/2024 6:05:00 PM, 7/23/2024 10:05:00 PM, 7.3542013168335
7/23/2024 6:06:00 PM, 7/23/2024 10:06:00 PM, 7.60917377471924
7/23/2024 6:07:00 PM, 7/23/2024 10:07:00 PM, 9.80891609191895
7/23/2024 6:08:00 PM, 7/23/2024 10:08:00 PM, 9.5358304977417
7/23/2024 6:09:00 PM, 7/23/2024 10:09:00 PM, 6.98962068557739
7/23/2024 6:10:00 PM, 7/23/2024 10:10:00 PM, 6.51515913009644
7/23/2024 6:11:00 PM, 7/23/2024 10:11:00 PM, 9.42141437530518
7/23/2024 6:12:00 PM, 7/23/2024 10:12:00 PM, 7.92139053344727
7/23/2024 6:13:00 PM, 7/23/2024 10:13:00 PM, 7.24199819564819
7/23/2024 6:14:00 PM, 7/23/2024 10:14:00 PM, 6.27802610397339
7/23/2024 6:15:00 PM, 7/23/2024 10:15:00 PM, 6.79257583618164
7/23/2024 6:16:00 PM, 7/23/2024 10:16:00 PM, 6.53608751296997
7/23/2024 6:17:00 PM, 7/23/2024 10:17:00 PM, 6.61599731445313
7/23/2024 6:18:00 PM, 7/23/2024 10:18:00 PM, 5.81150007247925
7/23/2024 6:19:00 PM, 7/23/2024 10:19:00 PM, 6.70215749740601
7/23/2024 6:20:00 PM, 7/23/2024 10:20:00 PM, 7.94531536102295
7/23/2024 6:21:00 PM, 7/23/2024 10:21:00 PM, 6.62950229644775
7/23/2024 6:22:00 PM, 7/23/2024 10:22:00 PM, 6.21717357635498
7/23/2024 6:23:00 PM, 7/23/2024 10:23:00 PM, 6.19171047210693
7/23/2024 6:24:00 PM, 7/23/2024 10:24:00 PM, 6.18427419662476
7/23/2024 6:25:00 PM, 7/23/2024 10:25:00 PM, 6.34062480926514
7/23/2024 6:26:00 PM, 7/23/2024 10:26:00 PM, 5.49982261657715
7/23/2024 6:27:00 PM, 7/23/2024 10:27:00 PM, 5.98681592941284
7/23/2024 6:28:00 PM, 7/23/2024 10:28:00 PM, 5.57367515563965
7/23/2024 6:29:00 PM, 7/23/2024 10:29:00 PM, 5.71300983428955
7/23/2024 6:30:00 PM, 7/23/2024 10:30:00 PM, 5.57471609115601
7/23/2024 6:31:00 PM, 7/23/2024 10:31:00 PM, 5.69026851654053
7/23/2024 6:32:00 PM, 7/23/2024 10:32:00 PM, 4.56658840179443
7/23/2024 6:33:00 PM, 7/23/2024 10:33:00 PM, 5.01889181137085
7/23/2024 6:34:00 PM, 7/23/2024 10:34:00 PM, 4.81273984909058
7/23/2024 6:35:00 PM, 7/23/2024 10:35:00 PM, 5.24216413497925
7/23/2024 6:36:00 PM, 7/23/2024 10:36:00 PM, 5.94295835494995
7/23/2024 6:37:00 PM, 7/23/2024 10:37:00 PM, 6.23990392684937
7/23/2024 6:38:00 PM, 7/23/2024 10:38:00 PM, 5.89933967590332
7/23/2024 6:39:00 PM, 7/23/2024 10:39:00 PM, 6.89698362350464
7/23/2024 6:40:00 PM, 7/23/2024 10:40:00 PM, 5.8707709312439
7/23/2024 6:41:00 PM, 7/23/2024 10:41:00 PM, 5.62530136108398
7/23/2024 6:42:00 PM, 7/23/2024 10:42:00 PM, 5.87787437438965
7/23/2024 6:43:00 PM, 7/23/2024 10:43:00 PM, 6.00000286102295
7/23/2024 6:44:00 PM, 7/23/2024 10:44:00 PM, 6.60461664199829
7/23/2024 6:45:00 PM, 7/23/2024 10:45:00 PM, 6.27182197570801
7/23/2024 6:46:00 PM, 7/23/2024 10:46:00 PM, 6.06345558166504
7/23/2024 6:47:00 PM, 7/23/2024 10:47:00 PM, 5.90221786499023
7/23/2024 6:48:00 PM, 7/23/2024 10:48:00 PM, 6.19895458221436
7/23/2024 6:49:00 PM, 7/23/2024 10:49:00 PM, 6.14907169342041
7/23/2024 6:50:00 PM, 7/23/2024 10:50:00 PM, 6.57817983627319
7/23/2024 6:51:00 PM, 7/23/2024 10:51:00 PM, 6.45396566390991
7/23/2024 6:52:00 PM, 7/23/2024 10:52:00 PM, 6.45396566390991
7/23/2024 6:53:00 PM, 7/23/2024 10:53:00 PM, 6.40157461166382
7/23/2024 6:54:00 PM, 7/23/2024 10:54:00 PM, 6.43898773193359
7/23/2024 6:55:00 PM, 7/23/2024 10:55:00 PM, 6.11699056625366
7/23/2024 6:56:00 PM, 7/23/2024 10:56:00 PM, 6.06271743774414
7/23/2024 6:57:00 PM, 7/23/2024 10:57:00 PM, 6.05747556686401
7/23/2024 6:58:00 PM, 7/23/2024 10:58:00 PM, 6.32667827606201
7/23/2024 6:59:00 PM, 7/23/2024 10:59:00 PM, 6.85994052886963
7/23/2024 7:00:00 PM, 7/23/2024 11:00:00 PM, 6.12245035171509
7/23/2024 7:01:00 PM, 7/23/2024 11:01:00 PM, 6.54484367370605
7/23/2024 7:02:00 PM, 7/23/2024 11:02:00 PM, 6.6901912689209
7/23/2024 7:03:00 PM, 7/23/2024 11:03:00 PM, 6.67615699768066
7/23/2024 7:04:00 PM, 7/23/2024 11:04:00 PM, 6.22406101226807
7/23/2024 7:05:00 PM, 7/23/2024 11:05:00 PM, 6.17320728302002
7/23/2024 7:06:00 PM, 7/23/2024 11:06:00 PM, 6.30310249328613
7/23/2024 7:07:00 PM, 7/23/2024 11:07:00 PM, 5.18251514434814
7/23/2024 7:08:00 PM, 7/23/2024 11:08:00 PM, 5.76960372924805
7/23/2024 7:09:00 PM, 7/23/2024 11:09:00 PM, 5.12439393997192
7/23/2024 7:10:00 PM, 7/23/2024 11:10:00 PM, 5.04767990112305
7/23/2024 7:11:00 PM, 7/23/2024 11:11:00 PM, 5.12189960479736
7/23/2024 7:12:00 PM, 7/23/2024 11:12:00 PM, 5.90681838989258
7/23/2024 7:13:00 PM, 7/23/2024 11:13:00 PM, 6.04906749725342
7/23/2024 7:14:00 PM, 7/23/2024 11:14:00 PM, 6.15084743499756
7/23/2024 7:15:00 PM, 7/23/2024 11:15:00 PM, 5.99149036407471
7/23/2024 7:16:00 PM, 7/23/2024 11:16:00 PM, 5.84968996047974
7/23/2024 7:17:00 PM, 7/23/2024 11:17:00 PM, 5.23259401321411
7/23/2024 7:18:00 PM, 7/23/2024 11:18:00 PM, 5.89088678359985
7/23/2024 7:19:00 PM, 7/23/2024 11:19:00 PM, 5.81509733200073
7/23/2024 7:20:00 PM, 7/23/2024 11:20:00 PM, 5.96899938583374
7/23/2024 7:21:00 PM, 7/23/2024 11:21:00 PM, 6.03700923919678
7/23/2024 7:22:00 PM, 7/23/2024 11:22:00 PM, 5.93053388595581
7/23/2024 7:23:00 PM, 7/23/2024 11:23:00 PM, 5.79608535766602
7/23/2024 7:24:00 PM, 7/23/2024 11:24:00 PM, 5.98133897781372
7/23/2024 7:25:00 PM, 7/23/2024 11:25:00 PM, 5.94501209259033
7/23/2024 7:26:00 PM, 7/23/2024 11:26:00 PM, 5.84014368057251
7/23/2024 7:27:00 PM, 7/23/2024 11:27:00 PM, 5.63659620285034
7/23/2024 7:28:00 PM, 7/23/2024 11:28:00 PM, 5.73013162612915
7/23/2024 7:29:00 PM, 7/23/2024 11:29:00 PM, 6.32519817352295
7/23/2024 7:30:00 PM, 7/23/2024 11:30:00 PM, 6.68731260299683
7/23/2024 7:31:00 PM, 7/23/2024 11:31:00 PM, 6.38846063613892
7/23/2024 7:32:00 PM, 7/23/2024 11:32:00 PM, 7.15247011184692
7/23/2024 7:33:00 PM, 7/23/2024 11:33:00 PM, 6.98654079437256
7/23/2024 7:34:00 PM, 7/23/2024 11:34:00 PM, 8.03055667877197
7/23/2024 7:35:00 PM, 7/23/2024 11:35:00 PM, 7.38306093215942
7/23/2024 7:36:00 PM, 7/23/2024 11:36:00 PM, 7.29853439331055
7/23/2024 7:37:00 PM, 7/23/2024 11:37:00 PM, 7.13987302780151
7/23/2024 7:38:00 PM, 7/23/2024 11:38:00 PM, 7.27238893508911
7/23/2024 7:39:00 PM, 7/23/2024 11:39:00 PM, 7.11544799804687
7/23/2024 7:40:00 PM, 7/23/2024 11:40:00 PM, 7.26738834381104
7/23/2024 7:41:00 PM, 7/23/2024 11:41:00 PM, 7.20882701873779
7/23/2024 7:42:00 PM, 7/23/2024 11:42:00 PM, 7.42905712127686
7/23/2024 7:43:00 PM, 7/23/2024 11:43:00 PM, 7.75902557373047
7/23/2024 7:44:00 PM, 7/23/2024 11:44:00 PM, 7.11073160171509
7/23/2024 7:45:00 PM, 7/23/2024 11:45:00 PM, 7.07920503616333
7/23/2024 7:46:00 PM, 7/23/2024 11:46:00 PM, 8.40141868591309
7/23/2024 7:47:00 PM, 7/23/2024 11:47:00 PM, 7.29922819137573
7/23/2024 7:48:00 PM, 7/23/2024 11:48:00 PM, 6.75778722763062
7/23/2024 7:49:00 PM, 7/23/2024 11:49:00 PM, 6.62766122817993
7/23/2024 7:50:00 PM, 7/23/2024 11:50:00 PM, 6.74966669082642
7/23/2024 7:51:00 PM, 7/23/2024 11:51:00 PM, 6.6009840965271
7/23/2024 7:52:00 PM, 7/23/2024 11:52:00 PM, 7.05561876296997
7/23/2024 7:53:00 PM, 7/23/2024 11:53:00 PM, 7.05561876296997
7/23/2024 7:54:00 PM, 7/23/2024 11:54:00 PM, 7.05561876296997
7/23/2024 7:55:00 PM, 7/23/2024 11:55:00 PM, 8.08438873291016
7/23/2024 7:56:00 PM, 7/23/2024 11:56:00 PM, 7.66984605789185
7/23/2024 7:57:00 PM, 7/23/2024 11:57:00 PM, 7.89366722106934
7/23/2024 7:58:00 PM, 7/23/2024 11:58:00 PM, 8.00807857513428
7/23/2024 7:59:00 PM, 7/23/2024 11:59:00 PM, 7.9283504486084
7/23/2024 8:00:00 PM, 7/24/2024 12:00:00 AM, 8.61042499542236
7/23/2024 8:01:00 PM, 7/24/2024 12:01:00 AM, 9.78074645996094
7/23/2024 8:02:00 PM, 7/24/2024 12:02:00 AM, 10.0391759872437
7/23/2024 8:03:00 PM, 7/24/2024 12:03:00 AM, 10.1179704666138
7/23/2024 8:04:00 PM, 7/24/2024 12:04:00 AM, 10.2860898971558
7/23/2024 8:05:00 PM, 7/24/2024 12:05:00 AM, 10.6720886230469
7/23/2024 8:06:00 PM, 7/24/2024 12:06:00 AM, 10.7663431167603
7/23/2024 8:07:00 PM, 7/24/2024 12:07:00 AM, 10.2937259674072
7/23/2024 8:08:00 PM, 7/24/2024 12:08:00 AM, 10.4265022277832
7/23/2024 8:09:00 PM, 7/24/2024 12:09:00 AM, 10.452166557312
7/23/2024 8:10:00 PM, 7/24/2024 12:10:00 AM, 10.1853713989258
7/23/2024 8:11:00 PM, 7/24/2024 12:11:00 AM, 8.86148738861084
7/23/2024 8:12:00 PM, 7/24/2024 12:12:00 AM, 9.14661884307861
7/23/2024 8:13:00 PM, 7/24/2024 12:13:00 AM, 8.9793062210083
7/23/2024 8:14:00 PM, 7/24/2024 12:14:00 AM, 9.12123966217041
7/23/2024 8:15:00 PM, 7/24/2024 12:15:00 AM, 9.06321239471436
7/23/2024 8:16:00 PM, 7/24/2024 12:16:00 AM, 9.03853988647461
7/23/2024 8:17:00 PM, 7/24/2024 12:17:00 AM, 9.01670265197754
7/23/2024 8:18:00 PM, 7/24/2024 12:18:00 AM, 8.44405174255371
7/23/2024 8:19:00 PM, 7/24/2024 12:19:00 AM, 8.56965160369873
7/23/2024 8:20:00 PM, 7/24/2024 12:20:00 AM, 8.36442279815674
7/23/2024 8:21:00 PM, 7/24/2024 12:21:00 AM, 7.83325576782227
7/23/2024 8:22:00 PM, 7/24/2024 12:22:00 AM, 7.47015428543091
7/23/2024 8:23:00 PM, 7/24/2024 12:23:00 AM, 7.62714672088623
7/23/2024 8:24:00 PM, 7/24/2024 12:24:00 AM, 7.99726152420044
7/23/2024 8:25:00 PM, 7/24/2024 12:25:00 AM, 8.14542961120605
7/23/2024 8:26:00 PM, 7/24/2024 12:26:00 AM, 8.83075523376465
7/23/2024 8:27:00 PM, 7/24/2024 12:27:00 AM, 9.68310356140137
7/23/2024 8:28:00 PM, 7/24/2024 12:28:00 AM, 9.92905139923096
7/23/2024 8:29:00 PM, 7/24/2024 12:29:00 AM, 10.3896112442017
7/23/2024 8:30:00 PM, 7/24/2024 12:30:00 AM, 10.7129287719727
7/23/2024 8:31:00 PM, 7/24/2024 12:31:00 AM, 11.108811378479
7/23/2024 8:32:00 PM, 7/24/2024 12:32:00 AM, 11.5506868362427
7/23/2024 8:33:00 PM, 7/24/2024 12:33:00 AM, 10.8302946090698
7/23/2024 8:34:00 PM, 7/24/2024 12:34:00 AM, 10.2873134613037
7/23/2024 8:35:00 PM, 7/24/2024 12:35:00 AM, 10.0461387634277
7/23/2024 8:36:00 PM, 7/24/2024 12:36:00 AM, 10.115327835083
7/23/2024 8:37:00 PM, 7/24/2024 12:37:00 AM, 10.4556093215942
7/23/2024 8:38:00 PM, 7/24/2024 12:38:00 AM, 10.7800579071045
7/23/2024 8:39:00 PM, 7/24/2024 12:39:00 AM, 11.0648155212402
7/23/2024 8:40:00 PM, 7/24/2024 12:40:00 AM, 11.0478115081787
7/23/2024 8:41:00 PM, 7/24/2024 12:41:00 AM, 10.9713354110718
7/23/2024 8:42:00 PM, 7/24/2024 12:42:00 AM, 11.4698057174683
7/23/2024 8:43:00 PM, 7/24/2024 12:43:00 AM, 11.2174787521362
7/23/2024 8:44:00 PM, 7/24/2024 12:44:00 AM, 11.0366191864014
7/23/2024 8:45:00 PM, 7/24/2024 12:45:00 AM, 10.8518056869507
7/23/2024 8:46:00 PM, 7/24/2024 12:46:00 AM, 10.59534740448
7/23/2024 8:47:00 PM, 7/24/2024 12:47:00 AM, 11.1476812362671
7/23/2024 8:48:00 PM, 7/24/2024 12:48:00 AM, 10.4414892196655
7/23/2024 8:49:00 PM, 7/24/2024 12:49:00 AM, 9.19276142120361
7/23/2024 8:50:00 PM, 7/24/2024 12:50:00 AM, 9.1521577835083
7/23/2024 8:51:00 PM, 7/24/2024 12:51:00 AM, 9.32517433166504
7/23/2024 8:52:00 PM, 7/24/2024 12:52:00 AM, 9.62940502166748
7/23/2024 8:53:00 PM, 7/24/2024 12:53:00 AM, 9.59768295288086
7/23/2024 8:54:00 PM, 7/24/2024 12:54:00 AM, 9.59768295288086
7/23/2024 8:55:00 PM, 7/24/2024 12:55:00 AM, 9.59768295288086
7/23/2024 8:56:00 PM, 7/24/2024 12:56:00 AM, 10.8836135864258
7/23/2024 8:57:00 PM, 7/24/2024 12:57:00 AM, 10.8476076126099
7/23/2024 8:58:00 PM, 7/24/2024 12:58:00 AM, 11.405517578125
7/23/2024 8:59:00 PM, 7/24/2024 12:59:00 AM, 10.9653367996216
7/23/2024 9:00:00 PM, 7/24/2024 1:00:00 AM, 10.6322479248047
7/23/2024 9:01:00 PM, 7/24/2024 1:01:00 AM, 11.0134716033936
7/23/2024 9:02:00 PM, 7/24/2024 1:02:00 AM, 11.2270317077637
7/23/2024 9:03:00 PM, 7/24/2024 1:03:00 AM, 11.4470729827881
7/23/2024 9:04:00 PM, 7/24/2024 1:04:00 AM, 11.1883144378662
7/23/2024 9:05:00 PM, 7/24/2024 1:05:00 AM, 10.6584892272949
7/23/2024 9:06:00 PM, 7/24/2024 1:06:00 AM, 10.8187942504883
7/23/2024 9:07:00 PM, 7/24/2024 1:07:00 AM, 11.0898180007935
7/23/2024 9:08:00 PM, 7/24/2024 1:08:00 AM, 10.7753868103027
7/23/2024 9:09:00 PM, 7/24/2024 1:09:00 AM, 12.3294286727905
7/23/2024 9:10:00 PM, 7/24/2024 1:10:00 AM, 13.2722978591919
7/23/2024 9:11:00 PM, 7/24/2024 1:11:00 AM, 14.6224603652954
7/23/2024 9:12:00 PM, 7/24/2024 1:12:00 AM, 13.9327297210693
7/23/2024 9:13:00 PM, 7/24/2024 1:13:00 AM, 12.9345254898071
7/23/2024 9:14:00 PM, 7/24/2024 1:14:00 AM, 12.4661378860474
7/23/2024 9:15:00 PM, 7/24/2024 1:15:00 AM, 11.7756004333496
7/23/2024 9:16:00 PM, 7/24/2024 1:16:00 AM, 10.7154273986816
7/23/2024 9:17:00 PM, 7/24/2024 1:17:00 AM, 10.7849235534668
7/23/2024 9:18:00 PM, 7/24/2024 1:18:00 AM, 10.9402322769165
7/23/2024 9:19:00 PM, 7/24/2024 1:19:00 AM, 11.4508504867554
7/23/2024 9:20:00 PM, 7/24/2024 1:20:00 AM, 12.6904220581055
7/23/2024 9:21:00 PM, 7/24/2024 1:21:00 AM, 12.6658239364624
7/23/2024 9:22:00 PM, 7/24/2024 1:22:00 AM, 11.9847049713135
7/23/2024 9:23:00 PM, 7/24/2024 1:23:00 AM, 12.7148065567017
7/23/2024 9:24:00 PM, 7/24/2024 1:24:00 AM, 12.1368961334229
7/23/2024 9:25:00 PM, 7/24/2024 1:25:00 AM, 12.3502540588379
7/23/2024 9:26:00 PM, 7/24/2024 1:26:00 AM, 11.4150085449219
7/23/2024 9:27:00 PM, 7/24/2024 1:27:00 AM, 11.0159072875977
7/23/2024 9:28:00 PM, 7/24/2024 1:28:00 AM, 10.9745330810547
7/23/2024 9:29:00 PM, 7/24/2024 1:29:00 AM, 10.9492740631104
7/23/2024 9:30:00 PM, 7/24/2024 1:30:00 AM, 11.7235136032104
7/23/2024 9:31:00 PM, 7/24/2024 1:31:00 AM, 11.4839715957642
7/23/2024 9:32:00 PM, 7/24/2024 1:32:00 AM, 11.0814018249512
7/23/2024 9:33:00 PM, 7/24/2024 1:33:00 AM, 10.5365953445435
7/23/2024 9:34:00 PM, 7/24/2024 1:34:00 AM, 9.97783946990967
7/23/2024 9:35:00 PM, 7/24/2024 1:35:00 AM, 10.3981990814209
7/23/2024 9:36:00 PM, 7/24/2024 1:36:00 AM, 10.6812562942505
7/23/2024 9:37:00 PM, 7/24/2024 1:37:00 AM, 10.6533813476563
7/23/2024 9:38:00 PM, 7/24/2024 1:38:00 AM, 11.884596824646
7/23/2024 9:39:00 PM, 7/24/2024 1:39:00 AM, 12.8650283813477
7/23/2024 9:40:00 PM, 7/24/2024 1:40:00 AM, 12.8171939849854
7/23/2024 9:41:00 PM, 7/24/2024 1:41:00 AM, 12.7197237014771
7/23/2024 9:42:00 PM, 7/24/2024 1:42:00 AM, 10.9985189437866
7/23/2024 9:43:00 PM, 7/24/2024 1:43:00 AM, 9.73125839233398
7/23/2024 9:44:00 PM, 7/24/2024 1:44:00 AM, 9.8468189239502
7/23/2024 9:45:00 PM, 7/24/2024 1:45:00 AM, 10.0200757980347
7/23/2024 9:46:00 PM, 7/24/2024 1:46:00 AM, 10.3225898742676
7/23/2024 9:47:00 PM, 7/24/2024 1:47:00 AM, 10.3956708908081
7/23/2024 9:48:00 PM, 7/24/2024 1:48:00 AM, 11.4085245132446
7/23/2024 9:49:00 PM, 7/24/2024 1:49:00 AM, 10.8731164932251
7/23/2024 9:50:00 PM, 7/24/2024 1:50:00 AM, 11.0984897613525
7/23/2024 9:51:00 PM, 7/24/2024 1:51:00 AM, 11.367880821228
7/23/2024 9:52:00 PM, 7/24/2024 1:52:00 AM, 13.2481336593628
7/23/2024 9:53:00 PM, 7/24/2024 1:53:00 AM, 13.2963819503784
7/23/2024 9:54:00 PM, 7/24/2024 1:54:00 AM, 10.1191282272339
7/23/2024 9:55:00 PM, 7/24/2024 1:55:00 AM, 10.0855293273926
7/23/2024 9:56:00 PM, 7/24/2024 1:56:00 AM, 10.0855293273926
7/23/2024 9:57:00 PM, 7/24/2024 1:57:00 AM, 8.29141139984131
7/23/2024 9:58:00 PM, 7/24/2024 1:58:00 AM, 8.59220695495605
7/23/2024 9:59:00 PM, 7/24/2024 1:59:00 AM, 8.91941261291504
7/23/2024 10:00:00 PM, 7/24/2024 2:00:00 AM, 8.85504245758057
7/23/2024 10:01:00 PM, 7/24/2024 2:01:00 AM, 8.61489963531494
7/23/2024 10:02:00 PM, 7/24/2024 2:02:00 AM, 8.50710391998291
7/23/2024 10:03:00 PM, 7/24/2024 2:03:00 AM, 8.26233577728271
7/23/2024 10:04:00 PM, 7/24/2024 2:04:00 AM, 7.71692943572998
7/23/2024 10:05:00 PM, 7/24/2024 2:05:00 AM, 7.97237730026245
7/23/2024 10:06:00 PM, 7/24/2024 2:06:00 AM, 8.36961841583252
7/23/2024 10:07:00 PM, 7/24/2024 2:07:00 AM, 8.23024272918701
7/23/2024 10:08:00 PM, 7/24/2024 2:08:00 AM, 8.30406379699707
7/23/2024 10:09:00 PM, 7/24/2024 2:09:00 AM, 8.27554321289062
7/23/2024 10:10:00 PM, 7/24/2024 2:10:00 AM, 7.99391508102417
7/23/2024 10:11:00 PM, 7/24/2024 2:11:00 AM, 7.83702802658081
7/23/2024 10:12:00 PM, 7/24/2024 2:12:00 AM, 8.1962776184082
7/23/2024 10:13:00 PM, 7/24/2024 2:13:00 AM, 7.79913282394409
7/23/2024 10:14:00 PM, 7/24/2024 2:14:00 AM, 8.59532928466797
7/23/2024 10:15:00 PM, 7/24/2024 2:15:00 AM, 9.5845251083374
7/23/2024 10:16:00 PM, 7/24/2024 2:16:00 AM, 8.29134750366211
7/23/2024 10:17:00 PM, 7/24/2024 2:17:00 AM, 8.52904510498047
7/23/2024 10:18:00 PM, 7/24/2024 2:18:00 AM, 9.10366535186768
7/23/2024 10:19:00 PM, 7/24/2024 2:19:00 AM, 9.37999534606934
7/23/2024 10:20:00 PM, 7/24/2024 2:20:00 AM, 9.77887725830078
7/23/2024 10:21:00 PM, 7/24/2024 2:21:00 AM, 9.71542644500732
7/23/2024 10:22:00 PM, 7/24/2024 2:22:00 AM, 9.7931661605835
7/23/2024 10:23:00 PM, 7/24/2024 2:23:00 AM, 9.82978630065918
7/23/2024 10:24:00 PM, 7/24/2024 2:24:00 AM, 9.73452472686768
7/23/2024 10:25:00 PM, 7/24/2024 2:25:00 AM, 10.0067529678345
7/23/2024 10:26:00 PM, 7/24/2024 2:26:00 AM, 9.87337970733643
7/23/2024 10:27:00 PM, 7/24/2024 2:27:00 AM, 10.2347431182861
7/23/2024 10:28:00 PM, 7/24/2024 2:28:00 AM, 10.6585502624512
7/23/2024 10:29:00 PM, 7/24/2024 2:29:00 AM, 9.89315605163574
7/23/2024 10:30:00 PM, 7/24/2024 2:30:00 AM, 9.21165561676025
7/23/2024 10:31:00 PM, 7/24/2024 2:31:00 AM, 9.12996006011963
7/23/2024 10:32:00 PM, 7/24/2024 2:32:00 AM, 9.17241096496582
7/23/2024 10:33:00 PM, 7/24/2024 2:33:00 AM, 9.40035057067871
7/23/2024 10:34:00 PM, 7/24/2024 2:34:00 AM, 9.4080924987793
7/23/2024 10:35:00 PM, 7/24/2024 2:35:00 AM, 9.62935829162598
7/23/2024 10:36:00 PM, 7/24/2024 2:36:00 AM, 9.69522190093994
7/23/2024 10:37:00 PM, 7/24/2024 2:37:00 AM, 10.3149662017822
7/23/2024 10:38:00 PM, 7/24/2024 2:38:00 AM, 13.1456317901611
7/23/2024 10:39:00 PM, 7/24/2024 2:39:00 AM, 12.0792665481567
7/23/2024 10:40:00 PM, 7/24/2024 2:40:00 AM, 12.36341381073
7/23/2024 10:41:00 PM, 7/24/2024 2:41:00 AM, 13.0342845916748
7/23/2024 10:42:00 PM, 7/24/2024 2:42:00 AM, 13.3775243759155
7/23/2024 10:43:00 PM, 7/24/2024 2:43:00 AM, 13.9147109985352
7/23/2024 10:44:00 PM, 7/24/2024 2:44:00 AM, 11.0965900421143
7/23/2024 10:45:00 PM, 7/24/2024 2:45:00 AM, 10.4132080078125
7/23/2024 10:46:00 PM, 7/24/2024 2:46:00 AM, 10.6491680145264
7/23/2024 10:47:00 PM, 7/24/2024 2:47:00 AM, 10.0267562866211
7/23/2024 10:48:00 PM, 7/24/2024 2:48:00 AM, 10.0912923812866
7/23/2024 10:49:00 PM, 7/24/2024 2:49:00 AM, 10.2522706985474
7/23/2024 10:50:00 PM, 7/24/2024 2:50:00 AM, 9.98908805847168
7/23/2024 10:51:00 PM, 7/24/2024 2:51:00 AM, 9.59975147247314
7/23/2024 10:52:00 PM, 7/24/2024 2:52:00 AM, 9.62467002868652
7/23/2024 10:53:00 PM, 7/24/2024 2:53:00 AM, 9.62260150909424
7/23/2024 10:54:00 PM, 7/24/2024 2:54:00 AM, 10.0232934951782
7/23/2024 10:55:00 PM, 7/24/2024 2:55:00 AM, 10.8635311126709
7/23/2024 10:56:00 PM, 7/24/2024 2:56:00 AM, 10.6269454956055
7/23/2024 10:57:00 PM, 7/24/2024 2:57:00 AM, 10.6269454956055
7/23/2024 10:58:00 PM, 7/24/2024 2:58:00 AM, 11.0649499893188
7/23/2024 10:59:00 PM, 7/24/2024 2:59:00 AM, 11.6744718551636
7/23/2024 11:00:00 PM, 7/24/2024 3:00:00 AM, 11.2172613143921
7/23/2024 11:01:00 PM, 7/24/2024 3:01:00 AM, 11.3306818008423
7/23/2024 11:02:00 PM, 7/24/2024 3:02:00 AM, 11.0823802947998
7/23/2024 11:03:00 PM, 7/24/2024 3:03:00 AM, 11.556960105896
7/23/2024 11:04:00 PM, 7/24/2024 3:04:00 AM, 11.2347183227539
7/23/2024 11:05:00 PM, 7/24/2024 3:05:00 AM, 11.1949472427368
7/23/2024 11:06:00 PM, 7/24/2024 3:06:00 AM, 10.5456447601318
7/23/2024 11:07:00 PM, 7/24/2024 3:07:00 AM, 10.4213047027588
7/23/2024 11:08:00 PM, 7/24/2024 3:08:00 AM, 11.2171716690063
7/23/2024 11:09:00 PM, 7/24/2024 3:09:00 AM, 11.3469495773315
7/23/2024 11:10:00 PM, 7/24/2024 3:10:00 AM, 11.1494913101196
7/23/2024 11:11:00 PM, 7/24/2024 3:11:00 AM, 10.907998085022
7/23/2024 11:12:00 PM, 7/24/2024 3:12:00 AM, 10.9794979095459
7/23/2024 11:13:00 PM, 7/24/2024 3:13:00 AM, 10.150203704834
7/23/2024 11:14:00 PM, 7/24/2024 3:14:00 AM, 9.99969482421875
7/23/2024 11:15:00 PM, 7/24/2024 3:15:00 AM, 9.50558853149414
7/23/2024 11:16:00 PM, 7/24/2024 3:16:00 AM, 9.32207202911377
7/23/2024 11:17:00 PM, 7/24/2024 3:17:00 AM, 9.31577968597412
7/23/2024 11:18:00 PM, 7/24/2024 3:18:00 AM, 9.32614803314209
7/23/2024 11:19:00 PM, 7/24/2024 3:19:00 AM, 9.48196506500244
7/23/2024 11:20:00 PM, 7/24/2024 3:20:00 AM, 9.38987064361572
7/23/2024 11:21:00 PM, 7/24/2024 3:21:00 AM, 9.26684761047363
7/23/2024 11:22:00 PM, 7/24/2024 3:22:00 AM, 8.9577522277832
7/23/2024 11:23:00 PM, 7/24/2024 3:23:00 AM, 8.96611499786377
7/23/2024 11:24:00 PM, 7/24/2024 3:24:00 AM, 9.63706398010254
7/23/2024 11:25:00 PM, 7/24/2024 3:25:00 AM, 10.1088838577271
7/23/2024 11:26:00 PM, 7/24/2024 3:26:00 AM, 9.93905067443848
7/23/2024 11:27:00 PM, 7/24/2024 3:27:00 AM, 9.18400192260742
7/23/2024 11:28:00 PM, 7/24/2024 3:28:00 AM, 8.84571933746338
7/23/2024 11:29:00 PM, 7/24/2024 3:29:00 AM, 8.93492698669434
7/23/2024 11:30:00 PM, 7/24/2024 3:30:00 AM, 9.15696716308594
7/23/2024 11:31:00 PM, 7/24/2024 3:31:00 AM, 9.26929664611816
7/23/2024 11:32:00 PM, 7/24/2024 3:32:00 AM, 8.99617767333984
7/23/2024 11:33:00 PM, 7/24/2024 3:33:00 AM, 9.64489078521729
7/23/2024 11:34:00 PM, 7/24/2024 3:34:00 AM, 9.90290069580078
7/23/2024 11:35:00 PM, 7/24/2024 3:35:00 AM, 9.17739009857178
7/23/2024 11:36:00 PM, 7/24/2024 3:36:00 AM, 8.87455654144287
7/23/2024 11:37:00 PM, 7/24/2024 3:37:00 AM, 8.77998638153076
7/23/2024 11:38:00 PM, 7/24/2024 3:38:00 AM, 8.84949111938477
7/23/2024 11:39:00 PM, 7/24/2024 3:39:00 AM, 8.99055194854736
7/23/2024 11:40:00 PM, 7/24/2024 3:40:00 AM, 9.09822273254395
7/23/2024 11:41:00 PM, 7/24/2024 3:41:00 AM, 8.81716918945312
7/23/2024 11:42:00 PM, 7/24/2024 3:42:00 AM, 9.25900554656982
7/23/2024 11:43:00 PM, 7/24/2024 3:43:00 AM, 9.69816303253174
7/23/2024 11:44:00 PM, 7/24/2024 3:44:00 AM, 9.44666385650635
7/23/2024 11:45:00 PM, 7/24/2024 3:45:00 AM, 9.39938163757324
7/23/2024 11:46:00 PM, 7/24/2024 3:46:00 AM, 9.37910938262939
7/23/2024 11:47:00 PM, 7/24/2024 3:47:00 AM, 9.32241821289062
7/23/2024 11:48:00 PM, 7/24/2024 3:48:00 AM, 9.45641326904297
7/23/2024 11:49:00 PM, 7/24/2024 3:49:00 AM, 9.43240070343018
7/23/2024 11:50:00 PM, 7/24/2024 3:50:00 AM, 8.81788444519043
7/23/2024 11:51:00 PM, 7/24/2024 3:51:00 AM, 8.52929401397705
7/23/2024 11:52:00 PM, 7/24/2024 3:52:00 AM, 8.20266246795654
7/23/2024 11:53:00 PM, 7/24/2024 3:53:00 AM, 7.87220430374146
7/23/2024 11:54:00 PM, 7/24/2024 3:54:00 AM, 7.45125913619995
7/23/2024 11:55:00 PM, 7/24/2024 3:55:00 AM, 6.93759393692017
7/23/2024 11:56:00 PM, 7/24/2024 3:56:00 AM, 6.64826202392578
7/23/2024 11:57:00 PM, 7/24/2024 3:57:00 AM, 6.75732326507568
7/23/2024 11:58:00 PM, 7/24/2024 3:58:00 AM, 6.75732326507568
7/23/2024 11:59:00 PM, 7/24/2024 3:59:00 AM, 6.83590269088745
7/24/2024 12:00:00 AM, 7/24/2024 4:00:00 AM, 6.81674098968506
7/24/2024 12:01:00 AM, 7/24/2024 4:01:00 AM, 7.13364219665527
7/24/2024 12:02:00 AM, 7/24/2024 4:02:00 AM, 7.14046621322632
7/24/2024 12:03:00 AM, 7/24/2024 4:03:00 AM, 7.61994981765747
7/24/2024 12:04:00 AM, 7/24/2024 4:04:00 AM, 7.91805744171143
7/24/2024 12:05:00 AM, 7/24/2024 4:05:00 AM, 8.27388572692871
7/24/2024 12:06:00 AM, 7/24/2024 4:06:00 AM, 8.0804443359375
7/24/2024 12:07:00 AM, 7/24/2024 4:07:00 AM, 8.11549186706543
7/24/2024 12:08:00 AM, 7/24/2024 4:08:00 AM, 8.30562877655029
7/24/2024 12:09:00 AM, 7/24/2024 4:09:00 AM, 8.40892028808594
7/24/2024 12:10:00 AM, 7/24/2024 4:10:00 AM, 8.92154216766357
7/24/2024 12:11:00 AM, 7/24/2024 4:11:00 AM, 8.53431606292725
7/24/2024 12:12:00 AM, 7/24/2024 4:12:00 AM, 8.83002376556396
7/24/2024 12:13:00 AM, 7/24/2024 4:13:00 AM, 8.72786045074463
7/24/2024 12:14:00 AM, 7/24/2024 4:14:00 AM, 8.36342716217041
7/24/2024 12:15:00 AM, 7/24/2024 4:15:00 AM, 8.93089866638184
7/24/2024 12:16:00 AM, 7/24/2024 4:16:00 AM, 9.19606971740723
7/24/2024 12:17:00 AM, 7/24/2024 4:17:00 AM, 9.2437047958374
7/24/2024 12:18:00 AM, 7/24/2024 4:18:00 AM, 9.24400329589844
7/24/2024 12:19:00 AM, 7/24/2024 4:19:00 AM, 9.3663854598999
7/24/2024 12:20:00 AM, 7/24/2024 4:20:00 AM, 9.94869709014893
7/24/2024 12:21:00 AM, 7/24/2024 4:21:00 AM, 9.87233448028564
7/24/2024 12:22:00 AM, 7/24/2024 4:22:00 AM, 10.0567970275879
7/24/2024 12:23:00 AM, 7/24/2024 4:23:00 AM, 10.107834815979
7/24/2024 12:24:00 AM, 7/24/2024 4:24:00 AM, 10.043719291687
7/24/2024 12:25:00 AM, 7/24/2024 4:25:00 AM, 9.36382484436035
7/24/2024 12:26:00 AM, 7/24/2024 4:26:00 AM, 9.01770210266113
7/24/2024 12:27:00 AM, 7/24/2024 4:27:00 AM, 9.20347785949707
7/24/2024 12:28:00 AM, 7/24/2024 4:28:00 AM, 8.98613834381104
7/24/2024 12:29:00 AM, 7/24/2024 4:29:00 AM, 9.33297538757324
7/24/2024 12:30:00 AM, 7/24/2024 4:30:00 AM, 9.91243648529053
7/24/2024 12:31:00 AM, 7/24/2024 4:31:00 AM, 9.54120445251465
7/24/2024 12:32:00 AM, 7/24/2024 4:32:00 AM, 9.50858402252197
7/24/2024 12:33:00 AM, 7/24/2024 4:33:00 AM, 9.43538284301758
7/24/2024 12:34:00 AM, 7/24/2024 4:34:00 AM, 9.47137832641602
7/24/2024 12:35:00 AM, 7/24/2024 4:35:00 AM, 9.12107181549072
7/24/2024 12:36:00 AM, 7/24/2024 4:36:00 AM, 8.91181564331055
7/24/2024 12:37:00 AM, 7/24/2024 4:37:00 AM, 8.90056228637695
7/24/2024 12:38:00 AM, 7/24/2024 4:38:00 AM, 9.15540885925293
7/24/2024 12:39:00 AM, 7/24/2024 4:39:00 AM, 9.38427639007568
7/24/2024 12:40:00 AM, 7/24/2024 4:40:00 AM, 9.83131885528564
7/24/2024 12:41:00 AM, 7/24/2024 4:41:00 AM, 9.49603939056396
7/24/2024 12:42:00 AM, 7/24/2024 4:42:00 AM, 9.91408729553223
7/24/2024 12:43:00 AM, 7/24/2024 4:43:00 AM, 9.79835414886475
7/24/2024 12:44:00 AM, 7/24/2024 4:44:00 AM, 9.77062702178955
7/24/2024 12:45:00 AM, 7/24/2024 4:45:00 AM, 9.71649169921875
7/24/2024 12:46:00 AM, 7/24/2024 4:46:00 AM, 9.66153335571289
7/24/2024 12:47:00 AM, 7/24/2024 4:47:00 AM, 10.0147743225098
7/24/2024 12:48:00 AM, 7/24/2024 4:48:00 AM, 9.84836006164551
7/24/2024 12:49:00 AM, 7/24/2024 4:49:00 AM, 9.88761234283447
7/24/2024 12:50:00 AM, 7/24/2024 4:50:00 AM, 9.73155212402344
7/24/2024 12:51:00 AM, 7/24/2024 4:51:00 AM, 9.61014842987061
7/24/2024 12:52:00 AM, 7/24/2024 4:52:00 AM, 9.58370590209961
7/24/2024 12:53:00 AM, 7/24/2024 4:53:00 AM, 10.007493019104
7/24/2024 12:54:00 AM, 7/24/2024 4:54:00 AM, 12.1108732223511
7/24/2024 12:55:00 AM, 7/24/2024 4:55:00 AM, 11.7560176849365
7/24/2024 12:56:00 AM, 7/24/2024 4:56:00 AM, 11.0070533752441
7/24/2024 12:57:00 AM, 7/24/2024 4:57:00 AM, 9.63961887359619
7/24/2024 12:58:00 AM, 7/24/2024 4:58:00 AM, 9.22369956970215
7/24/2024 12:59:00 AM, 7/24/2024 4:59:00 AM, 9.22369956970215
7/24/2024 1:00:00 AM, 7/24/2024 5:00:00 AM, 8.84420299530029
7/24/2024 1:01:00 AM, 7/24/2024 5:01:00 AM, 8.0008430480957
7/24/2024 1:02:00 AM, 7/24/2024 5:02:00 AM, 7.94742584228516
7/24/2024 1:03:00 AM, 7/24/2024 5:03:00 AM, 8.21535873413086
7/24/2024 1:04:00 AM, 7/24/2024 5:04:00 AM, 8.32552146911621
7/24/2024 1:05:00 AM, 7/24/2024 5:05:00 AM, 8.36233139038086
7/24/2024 1:06:00 AM, 7/24/2024 5:06:00 AM, 8.56416130065918
7/24/2024 1:07:00 AM, 7/24/2024 5:07:00 AM, 8.36739253997803
7/24/2024 1:08:00 AM, 7/24/2024 5:08:00 AM, 8.29019069671631
7/24/2024 1:09:00 AM, 7/24/2024 5:09:00 AM, 8.42571640014648
7/24/2024 1:10:00 AM, 7/24/2024 5:10:00 AM, 8.53139591217041
7/24/2024 1:11:00 AM, 7/24/2024 5:11:00 AM, 7.97989416122437
7/24/2024 1:12:00 AM, 7/24/2024 5:12:00 AM, 7.66818809509277
7/24/2024 1:13:00 AM, 7/24/2024 5:13:00 AM, 7.47127771377563
7/24/2024 1:14:00 AM, 7/24/2024 5:14:00 AM, 7.30685091018677
7/24/2024 1:15:00 AM, 7/24/2024 5:15:00 AM, 7.56108665466309
7/24/2024 1:16:00 AM, 7/24/2024 5:16:00 AM, 8.25638961791992
7/24/2024 1:17:00 AM, 7/24/2024 5:17:00 AM, 7.602867603302
7/24/2024 1:18:00 AM, 7/24/2024 5:18:00 AM, 7.02924585342407
7/24/2024 1:19:00 AM, 7/24/2024 5:19:00 AM, 6.82270574569702
7/24/2024 1:20:00 AM, 7/24/2024 5:20:00 AM, 6.7727837562561
7/24/2024 1:21:00 AM, 7/24/2024 5:21:00 AM, 6.75366926193237
7/24/2024 1:22:00 AM, 7/24/2024 5:22:00 AM, 6.90675926208496
7/24/2024 1:23:00 AM, 7/24/2024 5:23:00 AM, 7.23050022125244
7/24/2024 1:24:00 AM, 7/24/2024 5:24:00 AM, 7.79718494415283
7/24/2024 1:25:00 AM, 7/24/2024 5:25:00 AM, 8.1601676940918
7/24/2024 1:26:00 AM, 7/24/2024 5:26:00 AM, 7.40782880783081
7/24/2024 1:27:00 AM, 7/24/2024 5:27:00 AM, 7.68013477325439
7/24/2024 1:28:00 AM, 7/24/2024 5:28:00 AM, 7.94794988632202
7/24/2024 1:29:00 AM, 7/24/2024 5:29:00 AM, 7.7554497718811
7/24/2024 1:30:00 AM, 7/24/2024 5:30:00 AM, 6.84341287612915
7/24/2024 1:31:00 AM, 7/24/2024 5:31:00 AM, 6.01480150222778
7/24/2024 1:32:00 AM, 7/24/2024 5:32:00 AM, 5.80061435699463
7/24/2024 1:33:00 AM, 7/24/2024 5:33:00 AM, 5.60394620895386
7/24/2024 1:34:00 AM, 7/24/2024 5:34:00 AM, 6.67691564559937
7/24/2024 1:35:00 AM, 7/24/2024 5:35:00 AM, 6.86838960647583
7/24/2024 1:36:00 AM, 7/24/2024 5:36:00 AM, 6.8308629989624
7/24/2024 1:37:00 AM, 7/24/2024 5:37:00 AM, 7.62603569030762
7/24/2024 1:38:00 AM, 7/24/2024 5:38:00 AM, 7.49241638183594
7/24/2024 1:39:00 AM, 7/24/2024 5:39:00 AM, 7.65871095657349
7/24/2024 1:40:00 AM, 7/24/2024 5:40:00 AM, 7.6474666595459
7/24/2024 1:41:00 AM, 7/24/2024 5:41:00 AM, 7.8284854888916
7/24/2024 1:42:00 AM, 7/24/2024 5:42:00 AM, 8.2550802230835
7/24/2024 1:43:00 AM, 7/24/2024 5:43:00 AM, 7.27452278137207
7/24/2024 1:44:00 AM, 7/24/2024 5:44:00 AM, 7.67066049575806
7/24/2024 1:45:00 AM, 7/24/2024 5:45:00 AM, 7.32883596420288
7/24/2024 1:46:00 AM, 7/24/2024 5:46:00 AM, 7.04996728897095
7/24/2024 1:47:00 AM, 7/24/2024 5:47:00 AM, 5.93776321411133
7/24/2024 1:48:00 AM, 7/24/2024 5:48:00 AM, 5.05451059341431
7/24/2024 1:49:00 AM, 7/24/2024 5:49:00 AM, 5.22064208984375
7/24/2024 1:50:00 AM, 7/24/2024 5:50:00 AM, 5.42104148864746
7/24/2024 1:51:00 AM, 7/24/2024 5:51:00 AM, 5.31192541122437
7/24/2024 1:52:00 AM, 7/24/2024 5:52:00 AM, 5.03675699234009
7/24/2024 1:53:00 AM, 7/24/2024 5:53:00 AM, 4.99015235900879
7/24/2024 1:54:00 AM, 7/24/2024 5:54:00 AM, 5.27809286117554
7/24/2024 1:55:00 AM, 7/24/2024 5:55:00 AM, 5.37563180923462
7/24/2024 1:56:00 AM, 7/24/2024 5:56:00 AM, 5.35102987289429
7/24/2024 1:57:00 AM, 7/24/2024 5:57:00 AM, 5.28294801712036
7/24/2024 1:58:00 AM, 7/24/2024 5:58:00 AM, 5.45214128494263
7/24/2024 1:59:00 AM, 7/24/2024 5:59:00 AM, 5.61105251312256
7/24/2024 2:00:00 AM, 7/24/2024 6:00:00 AM, 5.61105251312256
7/24/2024 2:01:00 AM, 7/24/2024 6:01:00 AM, 5.90171384811401
7/24/2024 2:02:00 AM, 7/24/2024 6:02:00 AM, 6.40986347198486
7/24/2024 2:03:00 AM, 7/24/2024 6:03:00 AM, 6.48513412475586
7/24/2024 2:04:00 AM, 7/24/2024 6:04:00 AM, 6.53000640869141
7/24/2024 2:05:00 AM, 7/24/2024 6:05:00 AM, 5.7543478012085
7/24/2024 2:06:00 AM, 7/24/2024 6:06:00 AM, 6.56284236907959
7/24/2024 2:07:00 AM, 7/24/2024 6:07:00 AM, 7.08805084228516
7/24/2024 2:08:00 AM, 7/24/2024 6:08:00 AM, 6.11128902435303
7/24/2024 2:09:00 AM, 7/24/2024 6:09:00 AM, 6.54267406463623
7/24/2024 2:10:00 AM, 7/24/2024 6:10:00 AM, 6.58645629882813
7/24/2024 2:11:00 AM, 7/24/2024 6:11:00 AM, 6.31084251403809
7/24/2024 2:12:00 AM, 7/24/2024 6:12:00 AM, 6.58427953720093
7/24/2024 2:13:00 AM, 7/24/2024 6:13:00 AM, 6.22164154052734
7/24/2024 2:14:00 AM, 7/24/2024 6:14:00 AM, 5.86299991607666
7/24/2024 2:15:00 AM, 7/24/2024 6:15:00 AM, 5.7860312461853
7/24/2024 2:16:00 AM, 7/24/2024 6:16:00 AM, 5.45713520050049
7/24/2024 2:17:00 AM, 7/24/2024 6:17:00 AM, 5.5562949180603
7/24/2024 2:18:00 AM, 7/24/2024 6:18:00 AM, 6.03553819656372
7/24/2024 2:19:00 AM, 7/24/2024 6:19:00 AM, 5.61026525497437
7/24/2024 2:20:00 AM, 7/24/2024 6:20:00 AM, 5.69883871078491
7/24/2024 2:21:00 AM, 7/24/2024 6:21:00 AM, 5.82165431976318
7/24/2024 2:22:00 AM, 7/24/2024 6:22:00 AM, 5.92812919616699
7/24/2024 2:23:00 AM, 7/24/2024 6:23:00 AM, 6.25154781341553
7/24/2024 2:24:00 AM, 7/24/2024 6:24:00 AM, 5.78257703781128
7/24/2024 2:25:00 AM, 7/24/2024 6:25:00 AM, 4.90141773223877
7/24/2024 2:26:00 AM, 7/24/2024 6:26:00 AM, 5.1296534538269
7/24/2024 2:27:00 AM, 7/24/2024 6:27:00 AM, 5.37630224227905
7/24/2024 2:28:00 AM, 7/24/2024 6:28:00 AM, 5.17007970809937
7/24/2024 2:29:00 AM, 7/24/2024 6:29:00 AM, 5.49239253997803
7/24/2024 2:30:00 AM, 7/24/2024 6:30:00 AM, 5.53867101669312
7/24/2024 2:31:00 AM, 7/24/2024 6:31:00 AM, 5.62349224090576
7/24/2024 2:32:00 AM, 7/24/2024 6:32:00 AM, 5.73338270187378
7/24/2024 2:33:00 AM, 7/24/2024 6:33:00 AM, 6.0563063621521
7/24/2024 2:34:00 AM, 7/24/2024 6:34:00 AM, 5.7960844039917
7/24/2024 2:35:00 AM, 7/24/2024 6:35:00 AM, 5.07498979568481
7/24/2024 2:36:00 AM, 7/24/2024 6:36:00 AM, 4.56291913986206
7/24/2024 2:37:00 AM, 7/24/2024 6:37:00 AM, 4.61234569549561
7/24/2024 2:38:00 AM, 7/24/2024 6:38:00 AM, 4.84181785583496
7/24/2024 2:39:00 AM, 7/24/2024 6:39:00 AM, 4.97739887237549
7/24/2024 2:40:00 AM, 7/24/2024 6:40:00 AM, 4.88911819458008
7/24/2024 2:41:00 AM, 7/24/2024 6:41:00 AM, 5.05666160583496
7/24/2024 2:42:00 AM, 7/24/2024 6:42:00 AM, 4.84207963943481
7/24/2024 2:43:00 AM, 7/24/2024 6:43:00 AM, 4.36485862731934
7/24/2024 2:44:00 AM, 7/24/2024 6:44:00 AM, 4.72257614135742
7/24/2024 2:45:00 AM, 7/24/2024 6:45:00 AM, 4.79428577423096
7/24/2024 2:46:00 AM, 7/24/2024 6:46:00 AM, 5.35994482040405
7/24/2024 2:47:00 AM, 7/24/2024 6:47:00 AM, 6.21514272689819
7/24/2024 2:48:00 AM, 7/24/2024 6:48:00 AM, 5.58970165252686
7/24/2024 2:49:00 AM, 7/24/2024 6:49:00 AM, 6.9799108505249
7/24/2024 2:50:00 AM, 7/24/2024 6:50:00 AM, 7.0316162109375
7/24/2024 2:51:00 AM, 7/24/2024 6:51:00 AM, 6.39069795608521
7/24/2024 2:52:00 AM, 7/24/2024 6:52:00 AM, 6.28649187088013
7/24/2024 2:53:00 AM, 7/24/2024 6:53:00 AM, 5.69758224487305
7/24/2024 2:54:00 AM, 7/24/2024 6:54:00 AM, 5.58666563034058
7/24/2024 2:55:00 AM, 7/24/2024 6:55:00 AM, 5.62124013900757
7/24/2024 2:56:00 AM, 7/24/2024 6:56:00 AM, 5.78452110290527
7/24/2024 2:57:00 AM, 7/24/2024 6:57:00 AM, 6.17476844787598
7/24/2024 2:58:00 AM, 7/24/2024 6:58:00 AM, 6.20044326782227
7/24/2024 2:59:00 AM, 7/24/2024 6:59:00 AM, 5.52966690063477
7/24/2024 3:00:00 AM, 7/24/2024 7:00:00 AM, 5.18667697906494
7/24/2024 3:01:00 AM, 7/24/2024 7:01:00 AM, 5.18667697906494
7/24/2024 3:02:00 AM, 7/24/2024 7:02:00 AM, 5.182448387146
7/24/2024 3:03:00 AM, 7/24/2024 7:03:00 AM, 5.15595102310181
7/24/2024 3:04:00 AM, 7/24/2024 7:04:00 AM, 5.1265025138855
7/24/2024 3:05:00 AM, 7/24/2024 7:05:00 AM, 4.08822154998779
7/24/2024 3:06:00 AM, 7/24/2024 7:06:00 AM, 4.06699323654175
7/24/2024 3:07:00 AM, 7/24/2024 7:07:00 AM, 4.14429330825806
7/24/2024 3:08:00 AM, 7/24/2024 7:08:00 AM, 4.51275062561035
7/24/2024 3:09:00 AM, 7/24/2024 7:09:00 AM, 4.51687240600586
7/24/2024 3:10:00 AM, 7/24/2024 7:10:00 AM, 4.60809421539307
7/24/2024 3:11:00 AM, 7/24/2024 7:11:00 AM, 4.85225963592529
7/24/2024 3:12:00 AM, 7/24/2024 7:12:00 AM, 4.61142826080322
7/24/2024 3:13:00 AM, 7/24/2024 7:13:00 AM, 4.86336231231689
7/24/2024 3:14:00 AM, 7/24/2024 7:14:00 AM, 4.93377256393433
7/24/2024 3:15:00 AM, 7/24/2024 7:15:00 AM, 5.10948371887207
7/24/2024 3:16:00 AM, 7/24/2024 7:16:00 AM, 5.11861848831177
7/24/2024 3:17:00 AM, 7/24/2024 7:17:00 AM, 5.18397903442383
7/24/2024 3:18:00 AM, 7/24/2024 7:18:00 AM, 5.24429082870483
7/24/2024 3:19:00 AM, 7/24/2024 7:19:00 AM, 5.32514524459839
7/24/2024 3:20:00 AM, 7/24/2024 7:20:00 AM, 5.22069072723389
7/24/2024 3:21:00 AM, 7/24/2024 7:21:00 AM, 5.40175580978394
7/24/2024 3:22:00 AM, 7/24/2024 7:22:00 AM, 5.16072130203247
7/24/2024 3:23:00 AM, 7/24/2024 7:23:00 AM, 5.16175603866577
7/24/2024 3:24:00 AM, 7/24/2024 7:24:00 AM, 5.0527982711792
7/24/2024 3:25:00 AM, 7/24/2024 7:25:00 AM, 4.79054403305054
7/24/2024 3:26:00 AM, 7/24/2024 7:26:00 AM, 5.13771677017212
7/24/2024 3:27:00 AM, 7/24/2024 7:27:00 AM, 5.27771711349487
7/24/2024 3:28:00 AM, 7/24/2024 7:28:00 AM, 5.35751533508301
7/24/2024 3:29:00 AM, 7/24/2024 7:29:00 AM, 5.44891929626465
7/24/2024 3:30:00 AM, 7/24/2024 7:30:00 AM, 5.50729417800903
7/24/2024 3:31:00 AM, 7/24/2024 7:31:00 AM, 5.42935371398926
7/24/2024 3:32:00 AM, 7/24/2024 7:32:00 AM, 4.9461784362793
7/24/2024 3:33:00 AM, 7/24/2024 7:33:00 AM, 4.83523225784302
7/24/2024 3:34:00 AM, 7/24/2024 7:34:00 AM, 4.66472053527832
7/24/2024 3:35:00 AM, 7/24/2024 7:35:00 AM, 4.99690532684326
7/24/2024 3:36:00 AM, 7/24/2024 7:36:00 AM, 4.8284912109375
7/24/2024 3:37:00 AM, 7/24/2024 7:37:00 AM, 4.87321853637695
7/24/2024 3:38:00 AM, 7/24/2024 7:38:00 AM, 4.78381729125977
7/24/2024 3:39:00 AM, 7/24/2024 7:39:00 AM, 4.80910301208496
7/24/2024 3:40:00 AM, 7/24/2024 7:40:00 AM, 5.01695728302002
7/24/2024 3:41:00 AM, 7/24/2024 7:41:00 AM, 5.19608068466187
7/24/2024 3:42:00 AM, 7/24/2024 7:42:00 AM, 5.31854915618896
7/24/2024 3:43:00 AM, 7/24/2024 7:43:00 AM, 5.42952585220337
7/24/2024 3:44:00 AM, 7/24/2024 7:44:00 AM, 5.57156133651733
7/24/2024 3:45:00 AM, 7/24/2024 7:45:00 AM, 5.6280517578125
7/24/2024 3:46:00 AM, 7/24/2024 7:46:00 AM, 5.41584300994873
7/24/2024 3:47:00 AM, 7/24/2024 7:47:00 AM, 5.28232431411743
7/24/2024 3:48:00 AM, 7/24/2024 7:48:00 AM, 5.02314472198486
7/24/2024 3:49:00 AM, 7/24/2024 7:49:00 AM, 4.85470962524414
7/24/2024 3:50:00 AM, 7/24/2024 7:50:00 AM, 4.78979301452637
7/24/2024 3:51:00 AM, 7/24/2024 7:51:00 AM, 4.88990306854248
7/24/2024 3:52:00 AM, 7/24/2024 7:52:00 AM, 4.88983726501465
7/24/2024 3:53:00 AM, 7/24/2024 7:53:00 AM, 4.95003271102905
7/24/2024 3:54:00 AM, 7/24/2024 7:54:00 AM, 4.8750262260437
7/24/2024 3:55:00 AM, 7/24/2024 7:55:00 AM, 4.93121719360352
7/24/2024 3:56:00 AM, 7/24/2024 7:56:00 AM, 4.83370971679687
7/24/2024 3:57:00 AM, 7/24/2024 7:57:00 AM, 4.89107847213745
7/24/2024 3:58:00 AM, 7/24/2024 7:58:00 AM, 4.93285989761353
7/24/2024 3:59:00 AM, 7/24/2024 7:59:00 AM, 4.98861169815063
7/24/2024 4:00:00 AM, 7/24/2024 8:00:00 AM, 5.08677291870117
7/24/2024 4:01:00 AM, 7/24/2024 8:01:00 AM, 5.26893663406372
7/24/2024 4:02:00 AM, 7/24/2024 8:02:00 AM, 5.26893663406372
7/24/2024 4:03:00 AM, 7/24/2024 8:03:00 AM, 5.34263229370117
7/24/2024 4:04:00 AM, 7/24/2024 8:04:00 AM, 5.88272571563721
7/24/2024 4:05:00 AM, 7/24/2024 8:05:00 AM, 6.2238655090332
7/24/2024 4:06:00 AM, 7/24/2024 8:06:00 AM, 5.76025152206421
7/24/2024 4:07:00 AM, 7/24/2024 8:07:00 AM, 5.48409652709961
7/24/2024 4:08:00 AM, 7/24/2024 8:08:00 AM, 5.47454643249512
7/24/2024 4:09:00 AM, 7/24/2024 8:09:00 AM, 5.49119710922241
7/24/2024 4:10:00 AM, 7/24/2024 8:10:00 AM, 5.59581565856934
7/24/2024 4:11:00 AM, 7/24/2024 8:11:00 AM, 5.70884990692139
7/24/2024 4:12:00 AM, 7/24/2024 8:12:00 AM, 5.70043230056763
7/24/2024 4:13:00 AM, 7/24/2024 8:13:00 AM, 5.83260726928711
7/24/2024 4:14:00 AM, 7/24/2024 8:14:00 AM, 5.74206018447876
7/24/2024 4:15:00 AM, 7/24/2024 8:15:00 AM, 5.88829851150513
7/24/2024 4:16:00 AM, 7/24/2024 8:16:00 AM, 5.1336727142334
7/24/2024 4:17:00 AM, 7/24/2024 8:17:00 AM, 6.39288234710693
7/24/2024 4:18:00 AM, 7/24/2024 8:18:00 AM, 6.30196571350098
7/24/2024 4:19:00 AM, 7/24/2024 8:19:00 AM, 5.81992626190186
7/24/2024 4:20:00 AM, 7/24/2024 8:20:00 AM, 5.67998027801514
7/24/2024 4:21:00 AM, 7/24/2024 8:21:00 AM, 5.79338026046753
7/24/2024 4:22:00 AM, 7/24/2024 8:22:00 AM, 5.85854721069336
7/24/2024 4:23:00 AM, 7/24/2024 8:23:00 AM, 6.35634279251099
7/24/2024 4:24:00 AM, 7/24/2024 8:24:00 AM, 6.47684812545776
7/24/2024 4:25:00 AM, 7/24/2024 8:25:00 AM, 6.40013694763184
7/24/2024 4:26:00 AM, 7/24/2024 8:26:00 AM, 6.29584407806396
7/24/2024 4:27:00 AM, 7/24/2024 8:27:00 AM, 6.24170351028442
7/24/2024 4:28:00 AM, 7/24/2024 8:28:00 AM, 5.96063184738159
7/24/2024 4:29:00 AM, 7/24/2024 8:29:00 AM, 5.79005527496338
7/24/2024 4:30:00 AM, 7/24/2024 8:30:00 AM, 5.60059833526611
7/24/2024 4:31:00 AM, 7/24/2024 8:31:00 AM, 5.39566993713379
7/24/2024 4:32:00 AM, 7/24/2024 8:32:00 AM, 5.54007625579834
7/24/2024 4:33:00 AM, 7/24/2024 8:33:00 AM, 5.55903673171997
7/24/2024 4:34:00 AM, 7/24/2024 8:34:00 AM, 5.34983348846436
7/24/2024 4:35:00 AM, 7/24/2024 8:35:00 AM, 5.20128011703491
7/24/2024 4:36:00 AM, 7/24/2024 8:36:00 AM, 5.04244756698608
7/24/2024 4:37:00 AM, 7/24/2024 8:37:00 AM, 4.97778797149658
7/24/2024 4:38:00 AM, 7/24/2024 8:38:00 AM, 4.83357954025269
7/24/2024 4:39:00 AM, 7/24/2024 8:39:00 AM, 4.64531135559082
7/24/2024 4:40:00 AM, 7/24/2024 8:40:00 AM, 4.66303539276123
7/24/2024 4:41:00 AM, 7/24/2024 8:41:00 AM, 4.75851106643677
7/24/2024 4:42:00 AM, 7/24/2024 8:42:00 AM, 4.9189019203186
7/24/2024 4:43:00 AM, 7/24/2024 8:43:00 AM, 4.96216583251953
7/24/2024 4:44:00 AM, 7/24/2024 8:44:00 AM, 5.42067956924438
7/24/2024 4:45:00 AM, 7/24/2024 8:45:00 AM, 5.29811000823975
7/24/2024 4:46:00 AM, 7/24/2024 8:46:00 AM, 4.83804750442505
7/24/2024 4:47:00 AM, 7/24/2024 8:47:00 AM, 5.04176950454712
7/24/2024 4:48:00 AM, 7/24/2024 8:48:00 AM, 5.49996376037598
7/24/2024 4:49:00 AM, 7/24/2024 8:49:00 AM, 8.18011569976807
7/24/2024 4:50:00 AM, 7/24/2024 8:50:00 AM, 9.12742900848389
7/24/2024 4:51:00 AM, 7/24/2024 8:51:00 AM, 7.86934947967529
7/24/2024 4:52:00 AM, 7/24/2024 8:52:00 AM, 8.11586380004883
7/24/2024 4:53:00 AM, 7/24/2024 8:53:00 AM, 8.27877235412598
7/24/2024 4:54:00 AM, 7/24/2024 8:54:00 AM, 8.56547927856445
7/24/2024 4:55:00 AM, 7/24/2024 8:55:00 AM, 8.74024391174316
7/24/2024 4:56:00 AM, 7/24/2024 8:56:00 AM, 9.17230701446533
7/24/2024 4:57:00 AM, 7/24/2024 8:57:00 AM, 9.06900978088379
7/24/2024 4:58:00 AM, 7/24/2024 8:58:00 AM, 8.82860851287842
7/24/2024 4:59:00 AM, 7/24/2024 8:59:00 AM, 8.42539596557617
7/24/2024 5:00:00 AM, 7/24/2024 9:00:00 AM, 7.69451808929443
7/24/2024 5:01:00 AM, 7/24/2024 9:01:00 AM, 7.31291580200195
7/24/2024 5:02:00 AM, 7/24/2024 9:02:00 AM, 6.97412729263306
7/24/2024 5:03:00 AM, 7/24/2024 9:03:00 AM, 6.97412729263306
7/24/2024 5:04:00 AM, 7/24/2024 9:04:00 AM, 6.95037221908569
7/24/2024 5:05:00 AM, 7/24/2024 9:05:00 AM, 6.37902593612671
7/24/2024 5:06:00 AM, 7/24/2024 9:06:00 AM, 6.67499589920044
7/24/2024 5:07:00 AM, 7/24/2024 9:07:00 AM, 6.85035371780396
7/24/2024 5:08:00 AM, 7/24/2024 9:08:00 AM, 6.72095251083374
7/24/2024 5:09:00 AM, 7/24/2024 9:09:00 AM, 6.79925298690796
7/24/2024 5:10:00 AM, 7/24/2024 9:10:00 AM, 6.95013046264648
7/24/2024 5:11:00 AM, 7/24/2024 9:11:00 AM, 7.18123483657837
7/24/2024 5:12:00 AM, 7/24/2024 9:12:00 AM, 7.2511773109436
7/24/2024 5:13:00 AM, 7/24/2024 9:13:00 AM, 7.05208921432495
7/24/2024 5:14:00 AM, 7/24/2024 9:14:00 AM, 7.17961072921753
7/24/2024 5:15:00 AM, 7/24/2024 9:15:00 AM, 7.33900690078735
7/24/2024 5:16:00 AM, 7/24/2024 9:16:00 AM, 7.61342525482178
7/24/2024 5:17:00 AM, 7/24/2024 9:17:00 AM, 7.60819053649902
7/24/2024 5:18:00 AM, 7/24/2024 9:18:00 AM, 7.42963886260986
7/24/2024 5:19:00 AM, 7/24/2024 9:19:00 AM, 7.01231718063354
7/24/2024 5:20:00 AM, 7/24/2024 9:20:00 AM, 6.98581552505493
7/24/2024 5:21:00 AM, 7/24/2024 9:21:00 AM, 6.88010501861572
7/24/2024 5:22:00 AM, 7/24/2024 9:22:00 AM, 7.04280805587769
7/24/2024 5:23:00 AM, 7/24/2024 9:23:00 AM, 6.93099021911621
7/24/2024 5:24:00 AM, 7/24/2024 9:24:00 AM, 12.4256000518799
7/24/2024 5:25:00 AM, 7/24/2024 9:25:00 AM, 13.8694171905518
7/24/2024 5:26:00 AM, 7/24/2024 9:26:00 AM, 7.72803592681885
7/24/2024 5:27:00 AM, 7/24/2024 9:27:00 AM, 6.73234701156616
7/24/2024 5:28:00 AM, 7/24/2024 9:28:00 AM, 6.5934681892395
7/24/2024 5:29:00 AM, 7/24/2024 9:29:00 AM, 6.5655951499939
7/24/2024 5:30:00 AM, 7/24/2024 9:30:00 AM, 6.77355527877808
7/24/2024 5:31:00 AM, 7/24/2024 9:31:00 AM, 6.70746755599976
7/24/2024 5:32:00 AM, 7/24/2024 9:32:00 AM, 6.54075241088867
7/24/2024 5:33:00 AM, 7/24/2024 9:33:00 AM, 6.46397924423218
7/24/2024 5:34:00 AM, 7/24/2024 9:34:00 AM, 6.35404253005981
7/24/2024 5:35:00 AM, 7/24/2024 9:35:00 AM, 6.25252628326416
7/24/2024 5:36:00 AM, 7/24/2024 9:36:00 AM, 6.04180240631104
7/24/2024 5:37:00 AM, 7/24/2024 9:37:00 AM, 5.64097881317139
7/24/2024 5:38:00 AM, 7/24/2024 9:38:00 AM, 5.74811315536499
7/24/2024 5:39:00 AM, 7/24/2024 9:39:00 AM, 6.19825887680054
7/24/2024 5:40:00 AM, 7/24/2024 9:40:00 AM, 6.17872285842896
7/24/2024 5:41:00 AM, 7/24/2024 9:41:00 AM, 7.99336433410645
7/24/2024 5:42:00 AM, 7/24/2024 9:42:00 AM, 8.50268840789795
7/24/2024 5:43:00 AM, 7/24/2024 9:43:00 AM, 7.1482048034668
7/24/2024 5:44:00 AM, 7/24/2024 9:44:00 AM, 6.86490440368652
7/24/2024 5:45:00 AM, 7/24/2024 9:45:00 AM, 6.79890298843384
7/24/2024 5:46:00 AM, 7/24/2024 9:46:00 AM, 6.8429970741272
7/24/2024 5:47:00 AM, 7/24/2024 9:47:00 AM, 7.11975002288818
7/24/2024 5:48:00 AM, 7/24/2024 9:48:00 AM, 7.69189071655273
7/24/2024 5:49:00 AM, 7/24/2024 9:49:00 AM, 8.48155403137207
7/24/2024 5:50:00 AM, 7/24/2024 9:50:00 AM, 8.81476211547852
7/24/2024 5:51:00 AM, 7/24/2024 9:51:00 AM, 8.59295749664307
7/24/2024 5:52:00 AM, 7/24/2024 9:52:00 AM, 8.46961212158203
7/24/2024 5:53:00 AM, 7/24/2024 9:53:00 AM, 8.35863876342773
7/24/2024 5:54:00 AM, 7/24/2024 9:54:00 AM, 8.22316551208496
7/24/2024 5:55:00 AM, 7/24/2024 9:55:00 AM, 8.07740497589111
7/24/2024 5:56:00 AM, 7/24/2024 9:56:00 AM, 7.95930337905884
7/24/2024 5:57:00 AM, 7/24/2024 9:57:00 AM, 8.20782375335693
7/24/2024 5:58:00 AM, 7/24/2024 9:58:00 AM, 8.37808418273926
7/24/2024 5:59:00 AM, 7/24/2024 9:59:00 AM, 9.99928283691406
7/24/2024 6:00:00 AM, 7/24/2024 10:00:00 AM, 9.49248790740967
7/24/2024 6:01:00 AM, 7/24/2024 10:01:00 AM, 9.67224025726318
7/24/2024 6:02:00 AM, 7/24/2024 10:02:00 AM, 9.92611026763916
7/24/2024 6:03:00 AM, 7/24/2024 10:03:00 AM, 11.6607904434204
7/24/2024 6:04:00 AM, 7/24/2024 10:04:00 AM, 11.6607904434204
7/24/2024 6:05:00 AM, 7/24/2024 10:05:00 AM, 11.6607904434204
7/24/2024 6:06:00 AM, 7/24/2024 10:06:00 AM, 10.4300222396851
7/24/2024 6:07:00 AM, 7/24/2024 10:07:00 AM, 10.1533451080322
7/24/2024 6:08:00 AM, 7/24/2024 10:08:00 AM, 9.64469337463379
7/24/2024 6:09:00 AM, 7/24/2024 10:09:00 AM, 9.2775821685791
7/24/2024 6:10:00 AM, 7/24/2024 10:10:00 AM, 9.27268123626709
7/24/2024 6:11:00 AM, 7/24/2024 10:11:00 AM, 9.4813756942749
7/24/2024 6:12:00 AM, 7/24/2024 10:12:00 AM, 9.60418510437012
7/24/2024 6:13:00 AM, 7/24/2024 10:13:00 AM, 9.83248901367187
7/24/2024 6:14:00 AM, 7/24/2024 10:14:00 AM, 9.90494441986084
7/24/2024 6:15:00 AM, 7/24/2024 10:15:00 AM, 10.0853433609009
7/24/2024 6:16:00 AM, 7/24/2024 10:16:00 AM, 10.1394929885864
7/24/2024 6:17:00 AM, 7/24/2024 10:17:00 AM, 10.1410417556763
7/24/2024 6:18:00 AM, 7/24/2024 10:18:00 AM, 9.94579982757568
7/24/2024 6:19:00 AM, 7/24/2024 10:19:00 AM, 10.3733549118042
7/24/2024 6:20:00 AM, 7/24/2024 10:20:00 AM, 10.6618452072144
7/24/2024 6:21:00 AM, 7/24/2024 10:21:00 AM, 10.7623376846313
7/24/2024 6:22:00 AM, 7/24/2024 10:22:00 AM, 11.2397632598877
7/24/2024 6:23:00 AM, 7/24/2024 10:23:00 AM, 11.1875810623169
7/24/2024 6:24:00 AM, 7/24/2024 10:24:00 AM, 10.9618301391602
7/24/2024 6:25:00 AM, 7/24/2024 10:25:00 AM, 11.177152633667
7/24/2024 6:26:00 AM, 7/24/2024 10:26:00 AM, 10.8401031494141
7/24/2024 6:27:00 AM, 7/24/2024 10:27:00 AM, 10.613335609436
7/24/2024 6:28:00 AM, 7/24/2024 10:28:00 AM, 10.1210384368896
7/24/2024 6:29:00 AM, 7/24/2024 10:29:00 AM, 9.69607639312744
7/24/2024 6:30:00 AM, 7/24/2024 10:30:00 AM, 9.69230079650879
7/24/2024 6:31:00 AM, 7/24/2024 10:31:00 AM, 9.68248176574707
7/24/2024 6:32:00 AM, 7/24/2024 10:32:00 AM, 9.53556156158447
7/24/2024 6:33:00 AM, 7/24/2024 10:33:00 AM, 8.91496086120605
7/24/2024 6:34:00 AM, 7/24/2024 10:34:00 AM, 7.17393493652344
7/24/2024 6:35:00 AM, 7/24/2024 10:35:00 AM, 7.07784652709961
7/24/2024 6:36:00 AM, 7/24/2024 10:36:00 AM, 7.89058780670166
7/24/2024 6:37:00 AM, 7/24/2024 10:37:00 AM, 7.62234878540039
7/24/2024 6:38:00 AM, 7/24/2024 10:38:00 AM, 8.00492572784424
7/24/2024 6:39:00 AM, 7/24/2024 10:39:00 AM, 7.98125457763672
7/24/2024 6:40:00 AM, 7/24/2024 10:40:00 AM, 8.06421566009521
7/24/2024 6:41:00 AM, 7/24/2024 10:41:00 AM, 8.19243240356445
7/24/2024 6:42:00 AM, 7/24/2024 10:42:00 AM, 8.69176769256592
7/24/2024 6:43:00 AM, 7/24/2024 10:43:00 AM, 8.81523609161377
7/24/2024 6:44:00 AM, 7/24/2024 10:44:00 AM, 9.8454761505127
7/24/2024 6:45:00 AM, 7/24/2024 10:45:00 AM, 10.4905109405518
7/24/2024 6:46:00 AM, 7/24/2024 10:46:00 AM, 9.98654365539551
7/24/2024 6:47:00 AM, 7/24/2024 10:47:00 AM, 9.56782627105713
7/24/2024 6:48:00 AM, 7/24/2024 10:48:00 AM, 9.24649810791016
7/24/2024 6:49:00 AM, 7/24/2024 10:49:00 AM, 8.25999546051025
7/24/2024 6:50:00 AM, 7/24/2024 10:50:00 AM, 9.04667472839355
7/24/2024 6:51:00 AM, 7/24/2024 10:51:00 AM, 9.22831535339355
7/24/2024 6:52:00 AM, 7/24/2024 10:52:00 AM, 8.94747257232666
7/24/2024 6:53:00 AM, 7/24/2024 10:53:00 AM, 9.30383777618408
7/24/2024 6:54:00 AM, 7/24/2024 10:54:00 AM, 9.35378265380859
7/24/2024 6:55:00 AM, 7/24/2024 10:55:00 AM, 10.0834264755249
7/24/2024 6:56:00 AM, 7/24/2024 10:56:00 AM, 10.1770792007446
7/24/2024 6:57:00 AM, 7/24/2024 10:57:00 AM, 8.03045463562012
7/24/2024 6:58:00 AM, 7/24/2024 10:58:00 AM, 8.08802890777588
7/24/2024 6:59:00 AM, 7/24/2024 10:59:00 AM, 8.46621990203857
7/24/2024 7:00:00 AM, 7/24/2024 11:00:00 AM, 7.47471046447754
7/24/2024 7:01:00 AM, 7/24/2024 11:01:00 AM, 7.93154954910278
7/24/2024 7:02:00 AM, 7/24/2024 11:02:00 AM, 8.03285598754883
7/24/2024 7:03:00 AM, 7/24/2024 11:03:00 AM, 8.23843574523926
7/24/2024 7:04:00 AM, 7/24/2024 11:04:00 AM, 8.68290519714355
7/24/2024 7:05:00 AM, 7/24/2024 11:05:00 AM, 8.72111320495605
7/24/2024 7:06:00 AM, 7/24/2024 11:06:00 AM, 8.72111320495605
7/24/2024 7:07:00 AM, 7/24/2024 11:07:00 AM, 8.72684288024902
7/24/2024 7:08:00 AM, 7/24/2024 11:08:00 AM, 8.51228713989258
7/24/2024 7:09:00 AM, 7/24/2024 11:09:00 AM, 8.09758567810059
7/24/2024 7:10:00 AM, 7/24/2024 11:10:00 AM, 7.83637237548828
7/24/2024 7:11:00 AM, 7/24/2024 11:11:00 AM, 8.31266975402832
7/24/2024 7:12:00 AM, 7/24/2024 11:12:00 AM, 8.46101760864258
7/24/2024 7:13:00 AM, 7/24/2024 11:13:00 AM, 8.74101448059082
7/24/2024 7:14:00 AM, 7/24/2024 11:14:00 AM, 8.89858341217041
7/24/2024 7:15:00 AM, 7/24/2024 11:15:00 AM, 9.70751285552979
7/24/2024 7:16:00 AM, 7/24/2024 11:16:00 AM, 9.80844783782959
7/24/2024 7:17:00 AM, 7/24/2024 11:17:00 AM, 9.84838199615479
7/24/2024 7:18:00 AM, 7/24/2024 11:18:00 AM, 10.2445631027222
7/24/2024 7:19:00 AM, 7/24/2024 11:19:00 AM, 9.48422622680664
7/24/2024 7:20:00 AM, 7/24/2024 11:20:00 AM, 8.86889934539795
7/24/2024 7:21:00 AM, 7/24/2024 11:21:00 AM, 8.11239528656006
7/24/2024 7:22:00 AM, 7/24/2024 11:22:00 AM, 8.10934448242187
7/24/2024 7:23:00 AM, 7/24/2024 11:23:00 AM, 9.22385692596436
7/24/2024 7:24:00 AM, 7/24/2024 11:24:00 AM, 9.0634651184082
7/24/2024 7:25:00 AM, 7/24/2024 11:25:00 AM, 10.6838111877441
7/24/2024 7:26:00 AM, 7/24/2024 11:26:00 AM, 9.96125507354736
7/24/2024 7:27:00 AM, 7/24/2024 11:27:00 AM, 8.60292339324951
7/24/2024 7:28:00 AM, 7/24/2024 11:28:00 AM, 9.06101703643799
7/24/2024 7:29:00 AM, 7/24/2024 11:29:00 AM, 9.74211406707764
7/24/2024 7:30:00 AM, 7/24/2024 11:30:00 AM, 10.1429862976074
7/24/2024 7:31:00 AM, 7/24/2024 11:31:00 AM, 12.7997608184814
7/24/2024 7:32:00 AM, 7/24/2024 11:32:00 AM, 8.76169967651367
7/24/2024 7:33:00 AM, 7/24/2024 11:33:00 AM, 9.65839290618896
7/24/2024 7:34:00 AM, 7/24/2024 11:34:00 AM, 9.32917022705078
7/24/2024 7:35:00 AM, 7/24/2024 11:35:00 AM, 8.37186050415039
7/24/2024 7:36:00 AM, 7/24/2024 11:36:00 AM, 7.92277812957764
7/24/2024 7:37:00 AM, 7/24/2024 11:37:00 AM, 7.1912202835083
7/24/2024 7:38:00 AM, 7/24/2024 11:38:00 AM, 7.18484115600586
7/24/2024 7:39:00 AM, 7/24/2024 11:39:00 AM, 7.1824164390564
7/24/2024 7:40:00 AM, 7/24/2024 11:40:00 AM, 6.97695255279541
7/24/2024 7:41:00 AM, 7/24/2024 11:41:00 AM, 7.66374683380127
7/24/2024 7:42:00 AM, 7/24/2024 11:42:00 AM, 8.85643672943115
7/24/2024 7:43:00 AM, 7/24/2024 11:43:00 AM, 14.0064868927002
7/24/2024 7:44:00 AM, 7/24/2024 11:44:00 AM, 24.4877796173096
7/24/2024 7:45:00 AM, 7/24/2024 11:45:00 AM, 10.535418510437
7/24/2024 7:46:00 AM, 7/24/2024 11:46:00 AM, 10.8278694152832
7/24/2024 7:47:00 AM, 7/24/2024 11:47:00 AM, 10.8071432113647
7/24/2024 7:48:00 AM, 7/24/2024 11:48:00 AM, 8.25592041015625
7/24/2024 7:49:00 AM, 7/24/2024 11:49:00 AM, 9.60060691833496
7/24/2024 7:50:00 AM, 7/24/2024 11:50:00 AM, 6.86635541915894
7/24/2024 7:51:00 AM, 7/24/2024 11:51:00 AM, 7.18664169311523
7/24/2024 7:52:00 AM, 7/24/2024 11:52:00 AM, 7.19228935241699
7/24/2024 7:53:00 AM, 7/24/2024 11:53:00 AM, 6.13151979446411
7/24/2024 7:54:00 AM, 7/24/2024 11:54:00 AM, 6.26410055160522
7/24/2024 7:55:00 AM, 7/24/2024 11:55:00 AM, 6.91184377670288
7/24/2024 7:56:00 AM, 7/24/2024 11:56:00 AM, 6.63118696212769
7/24/2024 7:57:00 AM, 7/24/2024 11:57:00 AM, 6.4848690032959
7/24/2024 7:58:00 AM, 7/24/2024 11:58:00 AM, 6.68476104736328
7/24/2024 7:59:00 AM, 7/24/2024 11:59:00 AM, 6.11245393753052
7/24/2024 8:00:00 AM, 7/24/2024 12:00:00 PM, 6.6955394744873
7/24/2024 8:01:00 AM, 7/24/2024 12:01:00 PM, 5.8153772354126
7/24/2024 8:02:00 AM, 7/24/2024 12:02:00 PM, 6.03308820724487
7/24/2024 8:03:00 AM, 7/24/2024 12:03:00 PM, 6.0641188621521
7/24/2024 8:04:00 AM, 7/24/2024 12:04:00 PM, 6.11926555633545
7/24/2024 8:05:00 AM, 7/24/2024 12:05:00 PM, 6.18744039535522
7/24/2024 8:06:00 AM, 7/24/2024 12:06:00 PM, 6.05134296417236
7/24/2024 8:07:00 AM, 7/24/2024 12:07:00 PM, 6.05134296417236
7/24/2024 8:08:00 AM, 7/24/2024 12:08:00 PM, 6.06785345077515
7/24/2024 8:09:00 AM, 7/24/2024 12:09:00 PM, 6.56564426422119
7/24/2024 8:10:00 AM, 7/24/2024 12:10:00 PM, 6.31743860244751
7/24/2024 8:11:00 AM, 7/24/2024 12:11:00 PM, 5.99440860748291
7/24/2024 8:12:00 AM, 7/24/2024 12:12:00 PM, 6.17997789382935
7/24/2024 8:13:00 AM, 7/24/2024 12:13:00 PM, 6.37918519973755
7/24/2024 8:14:00 AM, 7/24/2024 12:14:00 PM, 6.68445158004761
7/24/2024 8:15:00 AM, 7/24/2024 12:15:00 PM, 7.2062931060791
7/24/2024 8:16:00 AM, 7/24/2024 12:16:00 PM, 7.13711214065552
7/24/2024 8:17:00 AM, 7/24/2024 12:17:00 PM, 6.9838662147522
7/24/2024 8:18:00 AM, 7/24/2024 12:18:00 PM, 7.56448411941528
7/24/2024 8:19:00 AM, 7/24/2024 12:19:00 PM, 7.74280548095703
7/24/2024 8:20:00 AM, 7/24/2024 12:20:00 PM, 8.61867332458496
7/24/2024 8:21:00 AM, 7/24/2024 12:21:00 PM, 8.74170589447021
7/24/2024 8:22:00 AM, 7/24/2024 12:22:00 PM, 9.54321098327637
7/24/2024 8:23:00 AM, 7/24/2024 12:23:00 PM, 9.91417789459229
7/24/2024 8:24:00 AM, 7/24/2024 12:24:00 PM, 10.3357200622559
7/24/2024 8:25:00 AM, 7/24/2024 12:25:00 PM, 10.7056035995483
7/24/2024 8:26:00 AM, 7/24/2024 12:26:00 PM, 10.3589191436768
7/24/2024 8:27:00 AM, 7/24/2024 12:27:00 PM, 9.62428379058838
7/24/2024 8:28:00 AM, 7/24/2024 12:28:00 PM, 7.97449731826782
7/24/2024 8:29:00 AM, 7/24/2024 12:29:00 PM, 8.13538074493408
7/24/2024 8:30:00 AM, 7/24/2024 12:30:00 PM, 7.90588665008545
7/24/2024 8:31:00 AM, 7/24/2024 12:31:00 PM, 8.81413841247559
7/24/2024 8:32:00 AM, 7/24/2024 12:32:00 PM, 8.73673439025879
7/24/2024 8:33:00 AM, 7/24/2024 12:33:00 PM, 7.47093057632446
7/24/2024 8:34:00 AM, 7/24/2024 12:34:00 PM, 7.51621675491333
7/24/2024 8:35:00 AM, 7/24/2024 12:35:00 PM, 7.75874900817871
7/24/2024 8:36:00 AM, 7/24/2024 12:36:00 PM, 7.91747188568115
7/24/2024 8:37:00 AM, 7/24/2024 12:37:00 PM, 7.52874040603638
7/24/2024 8:38:00 AM, 7/24/2024 12:38:00 PM, 7.8480920791626
7/24/2024 8:39:00 AM, 7/24/2024 12:39:00 PM, 8.06133937835693
7/24/2024 8:40:00 AM, 7/24/2024 12:40:00 PM, 7.59083890914917
7/24/2024 8:41:00 AM, 7/24/2024 12:41:00 PM, 7.60241460800171
7/24/2024 8:42:00 AM, 7/24/2024 12:42:00 PM, 7.52054595947266
7/24/2024 8:43:00 AM, 7/24/2024 12:43:00 PM, 7.62575531005859
7/24/2024 8:44:00 AM, 7/24/2024 12:44:00 PM, 7.43618059158325
7/24/2024 8:45:00 AM, 7/24/2024 12:45:00 PM, 6.84872961044312
7/24/2024 8:46:00 AM, 7/24/2024 12:46:00 PM, 6.2001166343689
7/24/2024 8:47:00 AM, 7/24/2024 12:47:00 PM, 7.11974096298218
7/24/2024 8:48:00 AM, 7/24/2024 12:48:00 PM, 7.52335262298584
7/24/2024 8:49:00 AM, 7/24/2024 12:49:00 PM, 6.79477739334106
7/24/2024 8:50:00 AM, 7/24/2024 12:50:00 PM, 6.867356300354
7/24/2024 8:51:00 AM, 7/24/2024 12:51:00 PM, 7.21088171005249
7/24/2024 8:52:00 AM, 7/24/2024 12:52:00 PM, 7.25197696685791
7/24/2024 8:53:00 AM, 7/24/2024 12:53:00 PM, 7.8572564125061
7/24/2024 8:54:00 AM, 7/24/2024 12:54:00 PM, 8.15916442871094
7/24/2024 8:55:00 AM, 7/24/2024 12:55:00 PM, 7.99118566513062
7/24/2024 8:56:00 AM, 7/24/2024 12:56:00 PM, 8.55121898651123
7/24/2024 8:57:00 AM, 7/24/2024 12:57:00 PM, 8.90646934509277
7/24/2024 8:58:00 AM, 7/24/2024 12:58:00 PM, 8.51900291442871
7/24/2024 8:59:00 AM, 7/24/2024 12:59:00 PM, 10.8199234008789
7/24/2024 9:00:00 AM, 7/24/2024 1:00:00 PM, 9.191481590271
7/24/2024 9:01:00 AM, 7/24/2024 1:01:00 PM, 7.00421953201294
7/24/2024 9:02:00 AM, 7/24/2024 1:02:00 PM, 7.61435699462891
7/24/2024 9:03:00 AM, 7/24/2024 1:03:00 PM, 7.89819955825806
7/24/2024 9:04:00 AM, 7/24/2024 1:04:00 PM, 6.84824132919312
7/24/2024 9:05:00 AM, 7/24/2024 1:05:00 PM, 6.33318376541138
7/24/2024 9:06:00 AM, 7/24/2024 1:06:00 PM, 6.55275726318359
7/24/2024 9:07:00 AM, 7/24/2024 1:07:00 PM, 7.36070919036865
7/24/2024 9:08:00 AM, 7/24/2024 1:08:00 PM, 7.36070919036865
7/24/2024 9:09:00 AM, 7/24/2024 1:09:00 PM, 7.90128946304321
7/24/2024 9:10:00 AM, 7/24/2024 1:10:00 PM, 7.32775402069092
7/24/2024 9:11:00 AM, 7/24/2024 1:11:00 PM, 7.50023317337036
7/24/2024 9:12:00 AM, 7/24/2024 1:12:00 PM, 7.75430297851563
7/24/2024 9:13:00 AM, 7/24/2024 1:13:00 PM, 7.87442922592163
7/24/2024 9:14:00 AM, 7/24/2024 1:14:00 PM, 7.9061450958252
7/24/2024 9:15:00 AM, 7/24/2024 1:15:00 PM, 9.76244831085205
7/24/2024 9:16:00 AM, 7/24/2024 1:16:00 PM, 9.47485160827637
7/24/2024 9:17:00 AM, 7/24/2024 1:17:00 PM, 8.11558151245117
7/24/2024 9:18:00 AM, 7/24/2024 1:18:00 PM, 8.22774028778076
7/24/2024 9:19:00 AM, 7/24/2024 1:19:00 PM, 8.88959312438965
7/24/2024 9:20:00 AM, 7/24/2024 1:20:00 PM, 8.00075340270996
7/24/2024 9:21:00 AM, 7/24/2024 1:21:00 PM, 7.71225023269653
7/24/2024 9:22:00 AM, 7/24/2024 1:22:00 PM, 7.76507139205933
7/24/2024 9:23:00 AM, 7/24/2024 1:23:00 PM, 7.82451868057251
7/24/2024 9:24:00 AM, 7/24/2024 1:24:00 PM, 7.77822875976562
7/24/2024 9:25:00 AM, 7/24/2024 1:25:00 PM, 8.36872291564941
7/24/2024 9:26:00 AM, 7/24/2024 1:26:00 PM, 9.14534568786621
7/24/2024 9:27:00 AM, 7/24/2024 1:27:00 PM, 8.47123050689697
7/24/2024 9:28:00 AM, 7/24/2024 1:28:00 PM, 8.27174282073975
7/24/2024 9:29:00 AM, 7/24/2024 1:29:00 PM, 8.31902694702148
7/24/2024 9:30:00 AM, 7/24/2024 1:30:00 PM, 8.46786117553711
7/24/2024 9:31:00 AM, 7/24/2024 1:31:00 PM, 8.62886142730713
7/24/2024 9:32:00 AM, 7/24/2024 1:32:00 PM, 9.11719226837158
7/24/2024 9:33:00 AM, 7/24/2024 1:33:00 PM, 7.12533569335937
7/24/2024 9:34:00 AM, 7/24/2024 1:34:00 PM, 6.69157981872559
7/24/2024 9:35:00 AM, 7/24/2024 1:35:00 PM, 6.86738586425781
7/24/2024 9:36:00 AM, 7/24/2024 1:36:00 PM, 5.96846675872803
7/24/2024 9:37:00 AM, 7/24/2024 1:37:00 PM, 6.21050643920898
7/24/2024 9:38:00 AM, 7/24/2024 1:38:00 PM, 5.99765014648437
7/24/2024 9:39:00 AM, 7/24/2024 1:39:00 PM, 6.31897401809692
7/24/2024 9:40:00 AM, 7/24/2024 1:40:00 PM, 6.32543897628784
7/24/2024 9:41:00 AM, 7/24/2024 1:41:00 PM, 6.97702550888062
7/24/2024 9:42:00 AM, 7/24/2024 1:42:00 PM, 7.01565599441528
7/24/2024 9:43:00 AM, 7/24/2024 1:43:00 PM, 6.68779134750366
7/24/2024 9:44:00 AM, 7/24/2024 1:44:00 PM, 6.98451519012451
7/24/2024 9:45:00 AM, 7/24/2024 1:45:00 PM, 7.29283428192139
7/24/2024 9:46:00 AM, 7/24/2024 1:46:00 PM, 7.72463321685791
7/24/2024 9:47:00 AM, 7/24/2024 1:47:00 PM, 10.8218088150024
7/24/2024 9:48:00 AM, 7/24/2024 1:48:00 PM, 9.26448249816895
7/24/2024 9:49:00 AM, 7/24/2024 1:49:00 PM, 9.88574600219727
7/24/2024 9:50:00 AM, 7/24/2024 1:50:00 PM, 10.1795024871826
7/24/2024 9:51:00 AM, 7/24/2024 1:51:00 PM, 9.338942527771
7/24/2024 9:52:00 AM, 7/24/2024 1:52:00 PM, 10.1680793762207
7/24/2024 9:53:00 AM, 7/24/2024 1:53:00 PM, 9.8183536529541
7/24/2024 9:54:00 AM, 7/24/2024 1:54:00 PM, 9.9716796875
7/24/2024 9:55:00 AM, 7/24/2024 1:55:00 PM, 10.0652523040771
7/24/2024 9:56:00 AM, 7/24/2024 1:56:00 PM, 9.71020984649658
7/24/2024 9:57:00 AM, 7/24/2024 1:57:00 PM, 8.99128246307373
7/24/2024 9:58:00 AM, 7/24/2024 1:58:00 PM, 8.69673442840576
7/24/2024 9:59:00 AM, 7/24/2024 1:59:00 PM, 8.14910125732422
7/24/2024 10:00:00 AM, 7/24/2024 2:00:00 PM, 7.03644323348999
7/24/2024 10:01:00 AM, 7/24/2024 2:01:00 PM, 7.49307727813721
7/24/2024 10:02:00 AM, 7/24/2024 2:02:00 PM, 7.28208589553833
7/24/2024 10:03:00 AM, 7/24/2024 2:03:00 PM, 6.67098617553711
7/24/2024 10:04:00 AM, 7/24/2024 2:04:00 PM, 6.74309301376343
7/24/2024 10:05:00 AM, 7/24/2024 2:05:00 PM, 6.77543163299561
7/24/2024 10:06:00 AM, 7/24/2024 2:06:00 PM, 7.11222982406616
7/24/2024 10:07:00 AM, 7/24/2024 2:07:00 PM, 7.41055631637573
7/24/2024 10:08:00 AM, 7/24/2024 2:08:00 PM, 7.44656133651733
7/24/2024 10:09:00 AM, 7/24/2024 2:09:00 PM, 7.44656133651733
7/24/2024 10:10:00 AM, 7/24/2024 2:10:00 PM, 8.31822395324707
7/24/2024 10:11:00 AM, 7/24/2024 2:11:00 PM, 9.36094951629639
7/24/2024 10:12:00 AM, 7/24/2024 2:12:00 PM, 10.2379522323608
7/24/2024 10:13:00 AM, 7/24/2024 2:13:00 PM, 10.398265838623
7/24/2024 10:14:00 AM, 7/24/2024 2:14:00 PM, 10.6787557601929
7/24/2024 10:15:00 AM, 7/24/2024 2:15:00 PM, 11.3873271942139
7/24/2024 10:16:00 AM, 7/24/2024 2:16:00 PM, 11.519923210144
7/24/2024 10:17:00 AM, 7/24/2024 2:17:00 PM, 11.7201490402222
7/24/2024 10:18:00 AM, 7/24/2024 2:18:00 PM, 11.5471391677856
7/24/2024 10:19:00 AM, 7/24/2024 2:19:00 PM, 11.2636365890503
7/24/2024 10:20:00 AM, 7/24/2024 2:20:00 PM, 10.7020196914673
7/24/2024 10:21:00 AM, 7/24/2024 2:21:00 PM, 10.2178297042847
7/24/2024 10:22:00 AM, 7/24/2024 2:22:00 PM, 10.0765104293823
7/24/2024 10:23:00 AM, 7/24/2024 2:23:00 PM, 8.7400598526001
7/24/2024 10:24:00 AM, 7/24/2024 2:24:00 PM, 8.71626853942871
7/24/2024 10:25:00 AM, 7/24/2024 2:25:00 PM, 8.99171924591064
7/24/2024 10:26:00 AM, 7/24/2024 2:26:00 PM, 9.33774185180664
7/24/2024 10:27:00 AM, 7/24/2024 2:27:00 PM, 8.56543350219727
7/24/2024 10:28:00 AM, 7/24/2024 2:28:00 PM, 8.81518173217773
7/24/2024 10:29:00 AM, 7/24/2024 2:29:00 PM, 8.97871780395508
7/24/2024 10:30:00 AM, 7/24/2024 2:30:00 PM, 8.4216833114624
7/24/2024 10:31:00 AM, 7/24/2024 2:31:00 PM, 8.50987815856934
7/24/2024 10:32:00 AM, 7/24/2024 2:32:00 PM, 8.93474102020264
7/24/2024 10:33:00 AM, 7/24/2024 2:33:00 PM, 8.95855140686035
7/24/2024 10:34:00 AM, 7/24/2024 2:34:00 PM, 8.99913787841797
7/24/2024 10:35:00 AM, 7/24/2024 2:35:00 PM, 8.66053485870361
7/24/2024 10:36:00 AM, 7/24/2024 2:36:00 PM, 8.99055480957031
7/24/2024 10:37:00 AM, 7/24/2024 2:37:00 PM, 9.02835178375244
7/24/2024 10:38:00 AM, 7/24/2024 2:38:00 PM, 9.02856826782227
7/24/2024 10:39:00 AM, 7/24/2024 2:39:00 PM, 9.01605606079102
7/24/2024 10:40:00 AM, 7/24/2024 2:40:00 PM, 9.67215728759766
7/24/2024 10:41:00 AM, 7/24/2024 2:41:00 PM, 9.13672637939453
7/24/2024 10:42:00 AM, 7/24/2024 2:42:00 PM, 9.29662132263184
7/24/2024 10:43:00 AM, 7/24/2024 2:43:00 PM, 9.59099102020264
7/24/2024 10:44:00 AM, 7/24/2024 2:44:00 PM, 10.3798427581787
7/24/2024 10:45:00 AM, 7/24/2024 2:45:00 PM, 9.91657066345215
7/24/2024 10:46:00 AM, 7/24/2024 2:46:00 PM, 10.4260549545288
7/24/2024 10:47:00 AM, 7/24/2024 2:47:00 PM, 10.1072378158569
7/24/2024 10:48:00 AM, 7/24/2024 2:48:00 PM, 10.6404886245728
7/24/2024 10:49:00 AM, 7/24/2024 2:49:00 PM, 10.9884128570557
7/24/2024 10:50:00 AM, 7/24/2024 2:50:00 PM, 10.1211853027344
7/24/2024 10:51:00 AM, 7/24/2024 2:51:00 PM, 9.66450309753418
7/24/2024 10:52:00 AM, 7/24/2024 2:52:00 PM, 8.99295711517334
7/24/2024 10:53:00 AM, 7/24/2024 2:53:00 PM, 7.32572650909424
7/24/2024 10:54:00 AM, 7/24/2024 2:54:00 PM, 7.53650569915771
7/24/2024 10:55:00 AM, 7/24/2024 2:55:00 PM, 7.67897462844849
7/24/2024 10:56:00 AM, 7/24/2024 2:56:00 PM, 7.69220399856567
7/24/2024 10:57:00 AM, 7/24/2024 2:57:00 PM, 7.65496826171875
7/24/2024 10:58:00 AM, 7/24/2024 2:58:00 PM, 7.95647621154785
7/24/2024 10:59:00 AM, 7/24/2024 2:59:00 PM, 7.82524156570435
7/24/2024 11:00:00 AM, 7/24/2024 3:00:00 PM, 8.33163261413574
7/24/2024 11:01:00 AM, 7/24/2024 3:01:00 PM, 8.90142440795898
7/24/2024 11:02:00 AM, 7/24/2024 3:02:00 PM, 7.8958625793457
7/24/2024 11:03:00 AM, 7/24/2024 3:03:00 PM, 7.61467599868774
7/24/2024 11:04:00 AM, 7/24/2024 3:04:00 PM, 6.88069009780884
7/24/2024 11:05:00 AM, 7/24/2024 3:05:00 PM, 6.85030794143677
7/24/2024 11:06:00 AM, 7/24/2024 3:06:00 PM, 7.48603391647339
7/24/2024 11:07:00 AM, 7/24/2024 3:07:00 PM, 7.35898876190186
7/24/2024 11:08:00 AM, 7/24/2024 3:08:00 PM, 7.52498960494995
7/24/2024 11:09:00 AM, 7/24/2024 3:09:00 PM, 7.81410503387451
7/24/2024 11:10:00 AM, 7/24/2024 3:10:00 PM, 7.81410503387451
7/24/2024 11:11:00 AM, 7/24/2024 3:11:00 PM, 7.93136119842529
7/24/2024 11:12:00 AM, 7/24/2024 3:12:00 PM, 10.842004776001
7/24/2024 11:13:00 AM, 7/24/2024 3:13:00 PM, 11.166766166687
7/24/2024 11:14:00 AM, 7/24/2024 3:14:00 PM, 9.22076797485352
7/24/2024 11:15:00 AM, 7/24/2024 3:15:00 PM, 8.96331882476807
7/24/2024 11:16:00 AM, 7/24/2024 3:16:00 PM, 8.32631587982178
7/24/2024 11:17:00 AM, 7/24/2024 3:17:00 PM, 8.5517406463623
7/24/2024 11:18:00 AM, 7/24/2024 3:18:00 PM, 9.11198616027832
7/24/2024 11:19:00 AM, 7/24/2024 3:19:00 PM, 9.86981105804443
7/24/2024 11:20:00 AM, 7/24/2024 3:20:00 PM, 8.98849201202393
7/24/2024 11:21:00 AM, 7/24/2024 3:21:00 PM, 8.98849678039551
7/24/2024 11:22:00 AM, 7/24/2024 3:22:00 PM, 9.04553699493408
7/24/2024 11:23:00 AM, 7/24/2024 3:23:00 PM, 9.6970796585083
7/24/2024 11:24:00 AM, 7/24/2024 3:24:00 PM, 11.7302675247192
7/24/2024 11:25:00 AM, 7/24/2024 3:25:00 PM, 11.4482536315918
7/24/2024 11:26:00 AM, 7/24/2024 3:26:00 PM, 10.8633422851563
7/24/2024 11:27:00 AM, 7/24/2024 3:27:00 PM, 11.4517974853516
7/24/2024 11:28:00 AM, 7/24/2024 3:28:00 PM, 10.4307928085327
7/24/2024 11:29:00 AM, 7/24/2024 3:29:00 PM, 10.4459714889526
7/24/2024 11:30:00 AM, 7/24/2024 3:30:00 PM, 9.41233444213867
7/24/2024 11:31:00 AM, 7/24/2024 3:31:00 PM, 11.4662714004517
7/24/2024 11:32:00 AM, 7/24/2024 3:32:00 PM, 11.2214393615723
7/24/2024 11:33:00 AM, 7/24/2024 3:33:00 PM, 9.14012908935547
7/24/2024 11:34:00 AM, 7/24/2024 3:34:00 PM, 9.05221462249756
7/24/2024 11:35:00 AM, 7/24/2024 3:35:00 PM, 8.70586967468262
7/24/2024 11:36:00 AM, 7/24/2024 3:36:00 PM, 7.95173263549805
7/24/2024 11:37:00 AM, 7/24/2024 3:37:00 PM, 9.30245685577393
7/24/2024 11:38:00 AM, 7/24/2024 3:38:00 PM, 7.48875093460083
7/24/2024 11:39:00 AM, 7/24/2024 3:39:00 PM, 5.57154369354248
7/24/2024 11:40:00 AM, 7/24/2024 3:40:00 PM, 6.13844442367554
7/24/2024 11:41:00 AM, 7/24/2024 3:41:00 PM, 5.44381618499756
7/24/2024 11:42:00 AM, 7/24/2024 3:42:00 PM, 5.2563304901123
7/24/2024 11:43:00 AM, 7/24/2024 3:43:00 PM, 5.32025384902954
7/24/2024 11:44:00 AM, 7/24/2024 3:44:00 PM, 5.35751581192017
7/24/2024 11:45:00 AM, 7/24/2024 3:45:00 PM, 5.78805446624756
7/24/2024 11:46:00 AM, 7/24/2024 3:46:00 PM, 5.68524932861328
7/24/2024 11:47:00 AM, 7/24/2024 3:47:00 PM, 6.36713933944702
7/24/2024 11:48:00 AM, 7/24/2024 3:48:00 PM, 5.69884490966797
7/24/2024 11:49:00 AM, 7/24/2024 3:49:00 PM, 5.55824136734009
7/24/2024 11:50:00 AM, 7/24/2024 3:50:00 PM, 5.68599843978882
7/24/2024 11:51:00 AM, 7/24/2024 3:51:00 PM, 5.54301118850708
7/24/2024 11:52:00 AM, 7/24/2024 3:52:00 PM, 5.51618623733521
7/24/2024 11:53:00 AM, 7/24/2024 3:53:00 PM, 5.70764589309692
7/24/2024 11:54:00 AM, 7/24/2024 3:54:00 PM, 5.85634756088257
7/24/2024 11:55:00 AM, 7/24/2024 3:55:00 PM, 6.16925287246704
7/24/2024 11:56:00 AM, 7/24/2024 3:56:00 PM, 6.02434730529785
7/24/2024 11:57:00 AM, 7/24/2024 3:57:00 PM, 6.1810154914856
7/24/2024 11:58:00 AM, 7/24/2024 3:58:00 PM, 6.27588081359863
7/24/2024 11:59:00 AM, 7/24/2024 3:59:00 PM, 6.4135947227478
7/24/2024 12:00:00 PM, 7/24/2024 4:00:00 PM, 6.33372688293457
7/24/2024 12:01:00 PM, 7/24/2024 4:01:00 PM, 6.74134349822998
7/24/2024 12:02:00 PM, 7/24/2024 4:02:00 PM, 7.00663709640503
7/24/2024 12:03:00 PM, 7/24/2024 4:03:00 PM, 7.42100858688354
7/24/2024 12:04:00 PM, 7/24/2024 4:04:00 PM, 7.68203353881836
7/24/2024 12:05:00 PM, 7/24/2024 4:05:00 PM, 7.29578113555908
7/24/2024 12:06:00 PM, 7/24/2024 4:06:00 PM, 7.97477912902832
7/24/2024 12:07:00 PM, 7/24/2024 4:07:00 PM, 8.44123649597168
7/24/2024 12:08:00 PM, 7/24/2024 4:08:00 PM, 7.904381275177
7/24/2024 12:09:00 PM, 7/24/2024 4:09:00 PM, 7.36345195770264
7/24/2024 12:10:00 PM, 7/24/2024 4:10:00 PM, 7.80862045288086
7/24/2024 12:11:00 PM, 7/24/2024 4:11:00 PM, 7.80862045288086
7/24/2024 12:12:00 PM, 7/24/2024 4:12:00 PM, 7.78477478027344
7/24/2024 12:13:00 PM, 7/24/2024 4:13:00 PM, 7.26811599731445
7/24/2024 12:14:00 PM, 7/24/2024 4:14:00 PM, 6.88263320922852
7/24/2024 12:15:00 PM, 7/24/2024 4:15:00 PM, 6.76141738891602
7/24/2024 12:16:00 PM, 7/24/2024 4:16:00 PM, 6.79283809661865
7/24/2024 12:17:00 PM, 7/24/2024 4:17:00 PM, 6.7091121673584
7/24/2024 12:18:00 PM, 7/24/2024 4:18:00 PM, 6.8836236000061
7/24/2024 12:19:00 PM, 7/24/2024 4:19:00 PM, 6.46358728408813
7/24/2024 12:20:00 PM, 7/24/2024 4:20:00 PM, 8.63345336914062
7/24/2024 12:21:00 PM, 7/24/2024 4:21:00 PM, 6.98797273635864
7/24/2024 12:22:00 PM, 7/24/2024 4:22:00 PM, 6.47665500640869
7/24/2024 12:23:00 PM, 7/24/2024 4:23:00 PM, 6.89831304550171
7/24/2024 12:24:00 PM, 7/24/2024 4:24:00 PM, 6.87684154510498
7/24/2024 12:25:00 PM, 7/24/2024 4:25:00 PM, 6.73833990097046
7/24/2024 12:26:00 PM, 7/24/2024 4:26:00 PM, 6.78321504592896
7/24/2024 12:27:00 PM, 7/24/2024 4:27:00 PM, 7.30328512191772
7/24/2024 12:28:00 PM, 7/24/2024 4:28:00 PM, 7.09626007080078
7/24/2024 12:29:00 PM, 7/24/2024 4:29:00 PM, 6.71785116195679
7/24/2024 12:30:00 PM, 7/24/2024 4:30:00 PM, 6.62276697158813
7/24/2024 12:31:00 PM, 7/24/2024 4:31:00 PM, 6.7126898765564
7/24/2024 12:32:00 PM, 7/24/2024 4:32:00 PM, 6.80025196075439
7/24/2024 12:33:00 PM, 7/24/2024 4:33:00 PM, 7.37440633773804
7/24/2024 12:34:00 PM, 7/24/2024 4:34:00 PM, 8.07647895812988
7/24/2024 12:35:00 PM, 7/24/2024 4:35:00 PM, 7.57906532287598
7/24/2024 12:36:00 PM, 7/24/2024 4:36:00 PM, 7.38698768615723
7/24/2024 12:37:00 PM, 7/24/2024 4:37:00 PM, 8.11141967773438
7/24/2024 12:38:00 PM, 7/24/2024 4:38:00 PM, 7.40266847610474
7/24/2024 12:39:00 PM, 7/24/2024 4:39:00 PM, 6.66318702697754
7/24/2024 12:40:00 PM, 7/24/2024 4:40:00 PM, 7.05266761779785
7/24/2024 12:41:00 PM, 7/24/2024 4:41:00 PM, 6.49816608428955
7/24/2024 12:42:00 PM, 7/24/2024 4:42:00 PM, 6.67917728424072
7/24/2024 12:43:00 PM, 7/24/2024 4:43:00 PM, 6.64556503295898
7/24/2024 12:44:00 PM, 7/24/2024 4:44:00 PM, 6.37639999389648
7/24/2024 12:45:00 PM, 7/24/2024 4:45:00 PM, 6.24956369400024
7/24/2024 12:46:00 PM, 7/24/2024 4:46:00 PM, 6.2922215461731
7/24/2024 12:47:00 PM, 7/24/2024 4:47:00 PM, 6.68534898757935
7/24/2024 12:48:00 PM, 7/24/2024 4:48:00 PM, 6.74459028244019
7/24/2024 12:49:00 PM, 7/24/2024 4:49:00 PM, 6.52554273605347
7/24/2024 12:50:00 PM, 7/24/2024 4:50:00 PM, 6.14750051498413
7/24/2024 12:51:00 PM, 7/24/2024 4:51:00 PM, 6.43004512786865
7/24/2024 12:52:00 PM, 7/24/2024 4:52:00 PM, 6.71359539031982
7/24/2024 12:53:00 PM, 7/24/2024 4:53:00 PM, 6.96491479873657
7/24/2024 12:54:00 PM, 7/24/2024 4:54:00 PM, 6.742751121521
7/24/2024 12:55:00 PM, 7/24/2024 4:55:00 PM, 7.39307832717896
7/24/2024 12:56:00 PM, 7/24/2024 4:56:00 PM, 8.54719066619873
7/24/2024 12:57:00 PM, 7/24/2024 4:57:00 PM, 8.30592060089111
7/24/2024 12:58:00 PM, 7/24/2024 4:58:00 PM, 6.80882883071899
7/24/2024 12:59:00 PM, 7/24/2024 4:59:00 PM, 7.0924129486084
7/24/2024 1:00:00 PM, 7/24/2024 5:00:00 PM, 5.82986164093018
7/24/2024 1:01:00 PM, 7/24/2024 5:01:00 PM, 5.88041210174561
7/24/2024 1:02:00 PM, 7/24/2024 5:02:00 PM, 7.40030002593994
7/24/2024 1:03:00 PM, 7/24/2024 5:03:00 PM, 6.01149845123291
7/24/2024 1:04:00 PM, 7/24/2024 5:04:00 PM, 6.06918048858643
7/24/2024 1:05:00 PM, 7/24/2024 5:05:00 PM, 6.53986501693726
7/24/2024 1:06:00 PM, 7/24/2024 5:06:00 PM, 6.19593858718872
7/24/2024 1:07:00 PM, 7/24/2024 5:07:00 PM, 6.33420085906982
7/24/2024 1:08:00 PM, 7/24/2024 5:08:00 PM, 6.11040925979614
7/24/2024 1:09:00 PM, 7/24/2024 5:09:00 PM, 5.75875568389893
7/24/2024 1:10:00 PM, 7/24/2024 5:10:00 PM, 5.86598443984985
7/24/2024 1:11:00 PM, 7/24/2024 5:11:00 PM, 6.05906915664673
7/24/2024 1:12:00 PM, 7/24/2024 5:12:00 PM, 6.05906915664673
7/24/2024 1:13:00 PM, 7/24/2024 5:13:00 PM, 6.1617317199707
7/24/2024 1:14:00 PM, 7/24/2024 5:14:00 PM, 7.14820623397827
7/24/2024 1:15:00 PM, 7/24/2024 5:15:00 PM, 7.23634767532349
7/24/2024 1:16:00 PM, 7/24/2024 5:16:00 PM, 7.16661596298218
7/24/2024 1:17:00 PM, 7/24/2024 5:17:00 PM, 7.53779077529907
7/24/2024 1:18:00 PM, 7/24/2024 5:18:00 PM, 10.461311340332
7/24/2024 1:19:00 PM, 7/24/2024 5:19:00 PM, 8.18306541442871
7/24/2024 1:20:00 PM, 7/24/2024 5:20:00 PM, 7.25324583053589
7/24/2024 1:21:00 PM, 7/24/2024 5:21:00 PM, 8.50663185119629
7/24/2024 1:22:00 PM, 7/24/2024 5:22:00 PM, 8.80994415283203
7/24/2024 1:23:00 PM, 7/24/2024 5:23:00 PM, 7.38371181488037
7/24/2024 1:24:00 PM, 7/24/2024 5:24:00 PM, 6.26385259628296
7/24/2024 1:25:00 PM, 7/24/2024 5:25:00 PM, 6.33084344863892
7/24/2024 1:26:00 PM, 7/24/2024 5:26:00 PM, 5.96762418746948
7/24/2024 1:27:00 PM, 7/24/2024 5:27:00 PM, 6.39463710784912
7/24/2024 1:28:00 PM, 7/24/2024 5:28:00 PM, 6.27817249298096
7/24/2024 1:29:00 PM, 7/24/2024 5:29:00 PM, 6.66384267807007
7/24/2024 1:30:00 PM, 7/24/2024 5:30:00 PM, 6.81035232543945
7/24/2024 1:31:00 PM, 7/24/2024 5:31:00 PM, 7.31013298034668
7/24/2024 1:32:00 PM, 7/24/2024 5:32:00 PM, 7.25769376754761
7/24/2024 1:33:00 PM, 7/24/2024 5:33:00 PM, 7.1926383972168
7/24/2024 1:34:00 PM, 7/24/2024 5:34:00 PM, 7.59188604354858
7/24/2024 1:35:00 PM, 7/24/2024 5:35:00 PM, 7.88978481292725
7/24/2024 1:36:00 PM, 7/24/2024 5:36:00 PM, 8.46133041381836
7/24/2024 1:37:00 PM, 7/24/2024 5:37:00 PM, 8.72972106933594
7/24/2024 1:38:00 PM, 7/24/2024 5:38:00 PM, 8.73915386199951
7/24/2024 1:39:00 PM, 7/24/2024 5:39:00 PM, 8.59152984619141
7/24/2024 1:40:00 PM, 7/24/2024 5:40:00 PM, 8.64414310455322
7/24/2024 1:41:00 PM, 7/24/2024 5:41:00 PM, 9.00267887115479
7/24/2024 1:42:00 PM, 7/24/2024 5:42:00 PM, 9.33056735992432
7/24/2024 1:43:00 PM, 7/24/2024 5:43:00 PM, 9.51962375640869
7/24/2024 1:44:00 PM, 7/24/2024 5:44:00 PM, 10.8184337615967
7/24/2024 1:45:00 PM, 7/24/2024 5:45:00 PM, 10.4184255599976
7/24/2024 1:46:00 PM, 7/24/2024 5:46:00 PM, 10.5598239898682
7/24/2024 1:47:00 PM, 7/24/2024 5:47:00 PM, 11.6144933700562
7/24/2024 1:48:00 PM, 7/24/2024 5:48:00 PM, 12.5470113754272
7/24/2024 1:49:00 PM, 7/24/2024 5:49:00 PM, 12.7810335159302
7/24/2024 1:50:00 PM, 7/24/2024 5:50:00 PM, 12.7760515213013
7/24/2024 1:51:00 PM, 7/24/2024 5:51:00 PM, 12.713152885437
7/24/2024 1:52:00 PM, 7/24/2024 5:52:00 PM, 12.3657569885254
7/24/2024 1:53:00 PM, 7/24/2024 5:53:00 PM, 11.9994029998779
7/24/2024 1:54:00 PM, 7/24/2024 5:54:00 PM, 11.5623426437378
7/24/2024 1:55:00 PM, 7/24/2024 5:55:00 PM, 10.875244140625
7/24/2024 1:56:00 PM, 7/24/2024 5:56:00 PM, 10.4169282913208
7/24/2024 1:57:00 PM, 7/24/2024 5:57:00 PM, 10.3327741622925
7/24/2024 1:58:00 PM, 7/24/2024 5:58:00 PM, 10.2215852737427
7/24/2024 1:59:00 PM, 7/24/2024 5:59:00 PM, 10.0508584976196
7/24/2024 2:00:00 PM, 7/24/2024 6:00:00 PM, 9.58791828155518
7/24/2024 2:01:00 PM, 7/24/2024 6:01:00 PM, 9.1045093536377
7/24/2024 2:02:00 PM, 7/24/2024 6:02:00 PM, 9.22265243530273
7/24/2024 2:03:00 PM, 7/24/2024 6:03:00 PM, 9.11612129211426
7/24/2024 2:04:00 PM, 7/24/2024 6:04:00 PM, 9.72918510437012
7/24/2024 2:05:00 PM, 7/24/2024 6:05:00 PM, 10.0911235809326
7/24/2024 2:06:00 PM, 7/24/2024 6:06:00 PM, 9.38205528259277
7/24/2024 2:07:00 PM, 7/24/2024 6:07:00 PM, 8.44708347320557
7/24/2024 2:08:00 PM, 7/24/2024 6:08:00 PM, 9.67547416687012
7/24/2024 2:09:00 PM, 7/24/2024 6:09:00 PM, 9.08948230743408
7/24/2024 2:10:00 PM, 7/24/2024 6:10:00 PM, 9.8132905960083
7/24/2024 2:11:00 PM, 7/24/2024 6:11:00 PM, 10.0569400787354
7/24/2024 2:12:00 PM, 7/24/2024 6:12:00 PM, 9.3793363571167
7/24/2024 2:13:00 PM, 7/24/2024 6:13:00 PM, 9.3793363571167
7/24/2024 2:14:00 PM, 7/24/2024 6:14:00 PM, 9.3793363571167
7/24/2024 2:15:00 PM, 7/24/2024 6:15:00 PM, 9.24382400512695
7/24/2024 2:16:00 PM, 7/24/2024 6:16:00 PM, 8.79430770874023
7/24/2024 2:17:00 PM, 7/24/2024 6:17:00 PM, 8.61647319793701
7/24/2024 2:18:00 PM, 7/24/2024 6:18:00 PM, 8.33330917358398
7/24/2024 2:19:00 PM, 7/24/2024 6:19:00 PM, 8.34130764007568
7/24/2024 2:20:00 PM, 7/24/2024 6:20:00 PM, 7.97795534133911
7/24/2024 2:21:00 PM, 7/24/2024 6:21:00 PM, 8.0561990737915
7/24/2024 2:22:00 PM, 7/24/2024 6:22:00 PM, 7.99303102493286
7/24/2024 2:23:00 PM, 7/24/2024 6:23:00 PM, 7.70944023132324
7/24/2024 2:24:00 PM, 7/24/2024 6:24:00 PM, 7.37744569778442
7/24/2024 2:25:00 PM, 7/24/2024 6:25:00 PM, 7.70117855072021
7/24/2024 2:26:00 PM, 7/24/2024 6:26:00 PM, 7.69219350814819
7/24/2024 2:27:00 PM, 7/24/2024 6:27:00 PM, 7.52945423126221
7/24/2024 2:28:00 PM, 7/24/2024 6:28:00 PM, 7.58246898651123
7/24/2024 2:29:00 PM, 7/24/2024 6:29:00 PM, 7.49637603759766
7/24/2024 2:30:00 PM, 7/24/2024 6:30:00 PM, 7.66296625137329
7/24/2024 2:31:00 PM, 7/24/2024 6:31:00 PM, 8.81005764007568
7/24/2024 2:32:00 PM, 7/24/2024 6:32:00 PM, 8.28002643585205
7/24/2024 2:33:00 PM, 7/24/2024 6:33:00 PM, 8.05388832092285
7/24/2024 2:34:00 PM, 7/24/2024 6:34:00 PM, 8.54562664031982
7/24/2024 2:35:00 PM, 7/24/2024 6:35:00 PM, 10.3681116104126
7/24/2024 2:36:00 PM, 7/24/2024 6:36:00 PM, 9.81062889099121
7/24/2024 2:37:00 PM, 7/24/2024 6:37:00 PM, 7.22821235656738
7/24/2024 2:38:00 PM, 7/24/2024 6:38:00 PM, 7.30566120147705
7/24/2024 2:39:00 PM, 7/24/2024 6:39:00 PM, 7.61859560012817
7/24/2024 2:40:00 PM, 7/24/2024 6:40:00 PM, 8.55052471160889
7/24/2024 2:41:00 PM, 7/24/2024 6:41:00 PM, 7.97943305969238
7/24/2024 2:42:00 PM, 7/24/2024 6:42:00 PM, 7.80873250961304
7/24/2024 2:43:00 PM, 7/24/2024 6:43:00 PM, 7.41225862503052
7/24/2024 2:44:00 PM, 7/24/2024 6:44:00 PM, 7.18781089782715
7/24/2024 2:45:00 PM, 7/24/2024 6:45:00 PM, 7.12213611602783
7/24/2024 2:46:00 PM, 7/24/2024 6:46:00 PM, 7.11899042129517
7/24/2024 2:47:00 PM, 7/24/2024 6:47:00 PM, 7.46088171005249
7/24/2024 2:48:00 PM, 7/24/2024 6:48:00 PM, 7.97062873840332
7/24/2024 2:49:00 PM, 7/24/2024 6:49:00 PM, 7.87874126434326
7/24/2024 2:50:00 PM, 7/24/2024 6:50:00 PM, 7.82073593139648
7/24/2024 2:51:00 PM, 7/24/2024 6:51:00 PM, 7.94129371643066
7/24/2024 2:52:00 PM, 7/24/2024 6:52:00 PM, 7.85999774932861
7/24/2024 2:53:00 PM, 7/24/2024 6:53:00 PM, 8.20725631713867
7/24/2024 2:54:00 PM, 7/24/2024 6:54:00 PM, 8.02717113494873
7/24/2024 2:55:00 PM, 7/24/2024 6:55:00 PM, 8.75590801239014
7/24/2024 2:56:00 PM, 7/24/2024 6:56:00 PM, 8.5668306350708
7/24/2024 2:57:00 PM, 7/24/2024 6:57:00 PM, 9.06624794006348
7/24/2024 2:58:00 PM, 7/24/2024 6:58:00 PM, 11.203387260437
7/24/2024 2:59:00 PM, 7/24/2024 6:59:00 PM, 11.2265796661377
7/24/2024 3:00:00 PM, 7/24/2024 7:00:00 PM, 10.2010440826416
7/24/2024 3:01:00 PM, 7/24/2024 7:01:00 PM, 9.78872203826904
7/24/2024 3:02:00 PM, 7/24/2024 7:02:00 PM, 10.1406927108765
7/24/2024 3:03:00 PM, 7/24/2024 7:03:00 PM, 9.81406784057617
7/24/2024 3:04:00 PM, 7/24/2024 7:04:00 PM, 9.5385799407959
7/24/2024 3:05:00 PM, 7/24/2024 7:05:00 PM, 9.35276412963867
7/24/2024 3:06:00 PM, 7/24/2024 7:06:00 PM, 9.26885509490967
7/24/2024 3:07:00 PM, 7/24/2024 7:07:00 PM, 8.54221534729004
7/24/2024 3:08:00 PM, 7/24/2024 7:08:00 PM, 7.42705154418945
7/24/2024 3:09:00 PM, 7/24/2024 7:09:00 PM, 6.90052270889282
7/24/2024 3:10:00 PM, 7/24/2024 7:10:00 PM, 7.04852199554443
7/24/2024 3:11:00 PM, 7/24/2024 7:11:00 PM, 7.15869569778442
7/24/2024 3:12:00 PM, 7/24/2024 7:12:00 PM, 7.42574596405029
7/24/2024 3:13:00 PM, 7/24/2024 7:13:00 PM, 7.72768354415894
7/24/2024 3:14:00 PM, 7/24/2024 7:14:00 PM, 7.73206377029419
7/24/2024 3:15:00 PM, 7/24/2024 7:15:00 PM, 7.73206377029419
7/24/2024 3:16:00 PM, 7/24/2024 7:16:00 PM, 9.7363862991333
7/24/2024 3:17:00 PM, 7/24/2024 7:17:00 PM, 9.06441116333008
7/24/2024 3:18:00 PM, 7/24/2024 7:18:00 PM, 9.03507137298584
7/24/2024 3:19:00 PM, 7/24/2024 7:19:00 PM, 9.10034275054932
7/24/2024 3:20:00 PM, 7/24/2024 7:20:00 PM, 7.80906105041504
7/24/2024 3:21:00 PM, 7/24/2024 7:21:00 PM, 8.05543804168701
7/24/2024 3:22:00 PM, 7/24/2024 7:22:00 PM, 8.28737354278564
7/24/2024 3:23:00 PM, 7/24/2024 7:23:00 PM, 7.99890184402466
7/24/2024 3:24:00 PM, 7/24/2024 7:24:00 PM, 7.91611766815186
7/24/2024 3:25:00 PM, 7/24/2024 7:25:00 PM, 7.42879629135132
7/24/2024 3:26:00 PM, 7/24/2024 7:26:00 PM, 7.19659900665283
7/24/2024 3:27:00 PM, 7/24/2024 7:27:00 PM, 7.16439485549927
7/24/2024 3:28:00 PM, 7/24/2024 7:28:00 PM, 7.37492275238037
7/24/2024 3:29:00 PM, 7/24/2024 7:29:00 PM, 7.60980796813965
7/24/2024 3:30:00 PM, 7/24/2024 7:30:00 PM, 7.89310216903687
7/24/2024 3:31:00 PM, 7/24/2024 7:31:00 PM, 7.84368371963501
7/24/2024 3:32:00 PM, 7/24/2024 7:32:00 PM, 8.17332458496094
7/24/2024 3:33:00 PM, 7/24/2024 7:33:00 PM, 8.73111152648926
7/24/2024 3:34:00 PM, 7/24/2024 7:34:00 PM, 10.7052345275879
7/24/2024 3:35:00 PM, 7/24/2024 7:35:00 PM, 9.30809879302979
7/24/2024 3:36:00 PM, 7/24/2024 7:36:00 PM, 8.76977634429932
7/24/2024 3:37:00 PM, 7/24/2024 7:37:00 PM, 8.56205081939697
7/24/2024 3:38:00 PM, 7/24/2024 7:38:00 PM, 7.74422407150269
7/24/2024 3:39:00 PM, 7/24/2024 7:39:00 PM, 7.59924745559692
7/24/2024 3:40:00 PM, 7/24/2024 7:40:00 PM, 7.04320526123047
7/24/2024 3:41:00 PM, 7/24/2024 7:41:00 PM, 6.94083833694458
7/24/2024 3:42:00 PM, 7/24/2024 7:42:00 PM, 7.31092262268066
7/24/2024 3:43:00 PM, 7/24/2024 7:43:00 PM, 7.24889802932739
7/24/2024 3:44:00 PM, 7/24/2024 7:44:00 PM, 7.96485280990601
7/24/2024 3:45:00 PM, 7/24/2024 7:45:00 PM, 7.33777618408203
7/24/2024 3:46:00 PM, 7/24/2024 7:46:00 PM, 7.3429069519043
7/24/2024 3:47:00 PM, 7/24/2024 7:47:00 PM, 7.21901893615723
7/24/2024 3:48:00 PM, 7/24/2024 7:48:00 PM, 7.61305618286133
7/24/2024 3:49:00 PM, 7/24/2024 7:49:00 PM, 8.16691970825195
7/24/2024 3:50:00 PM, 7/24/2024 7:50:00 PM, 8.43814468383789
7/24/2024 3:51:00 PM, 7/24/2024 7:51:00 PM, 8.11233520507813
7/24/2024 3:52:00 PM, 7/24/2024 7:52:00 PM, 7.96670722961426
7/24/2024 3:53:00 PM, 7/24/2024 7:53:00 PM, 8.25710582733154
7/24/2024 3:54:00 PM, 7/24/2024 7:54:00 PM, 7.59145736694336
7/24/2024 3:55:00 PM, 7/24/2024 7:55:00 PM, 8.2456579208374
7/24/2024 3:56:00 PM, 7/24/2024 7:56:00 PM, 8.40744972229004
7/24/2024 3:57:00 PM, 7/24/2024 7:57:00 PM, 7.97436428070068
7/24/2024 3:58:00 PM, 7/24/2024 7:58:00 PM, 7.74950170516968
7/24/2024 3:59:00 PM, 7/24/2024 7:59:00 PM, 8.88998508453369
7/24/2024 4:00:00 PM, 7/24/2024 8:00:00 PM, 9.23039054870605
7/24/2024 4:01:00 PM, 7/24/2024 8:01:00 PM, 9.21639251708984
7/24/2024 4:02:00 PM, 7/24/2024 8:02:00 PM, 9.48588943481445
7/24/2024 4:03:00 PM, 7/24/2024 8:03:00 PM, 10.0482807159424
7/24/2024 4:04:00 PM, 7/24/2024 8:04:00 PM, 9.5499382019043
7/24/2024 4:05:00 PM, 7/24/2024 8:05:00 PM, 8.99829483032227
7/24/2024 4:06:00 PM, 7/24/2024 8:06:00 PM, 8.62323379516602
7/24/2024 4:07:00 PM, 7/24/2024 8:07:00 PM, 7.9515266418457
7/24/2024 4:08:00 PM, 7/24/2024 8:08:00 PM, 8.96952819824219
7/24/2024 4:09:00 PM, 7/24/2024 8:09:00 PM, 10.4283847808838
7/24/2024 4:10:00 PM, 7/24/2024 8:10:00 PM, 9.46504974365234
7/24/2024 4:11:00 PM, 7/24/2024 8:11:00 PM, 9.94089984893799
7/24/2024 4:12:00 PM, 7/24/2024 8:12:00 PM, 10.0608177185059
7/24/2024 4:13:00 PM, 7/24/2024 8:13:00 PM, 10.4899015426636
7/24/2024 4:14:00 PM, 7/24/2024 8:14:00 PM, 9.4776439666748
7/24/2024 4:15:00 PM, 7/24/2024 8:15:00 PM, 9.52758502960205
7/24/2024 4:16:00 PM, 7/24/2024 8:16:00 PM, 9.52758502960205
7/24/2024 4:17:00 PM, 7/24/2024 8:17:00 PM, 10.9527750015259
7/24/2024 4:18:00 PM, 7/24/2024 8:18:00 PM, 10.7133264541626
7/24/2024 4:19:00 PM, 7/24/2024 8:19:00 PM, 11.7685823440552
7/24/2024 4:20:00 PM, 7/24/2024 8:20:00 PM, 12.255012512207
7/24/2024 4:21:00 PM, 7/24/2024 8:21:00 PM, 14.9296970367432
7/24/2024 4:22:00 PM, 7/24/2024 8:22:00 PM, 12.6745567321777
7/24/2024 4:23:00 PM, 7/24/2024 8:23:00 PM, 15.3291387557983
7/24/2024 4:24:00 PM, 7/24/2024 8:24:00 PM, 12.9914646148682
7/24/2024 4:25:00 PM, 7/24/2024 8:25:00 PM, 12.1409473419189
7/24/2024 4:26:00 PM, 7/24/2024 8:26:00 PM, 11.9527158737183
7/24/2024 4:27:00 PM, 7/24/2024 8:27:00 PM, 13.1543273925781
7/24/2024 4:28:00 PM, 7/24/2024 8:28:00 PM, 11.6074142456055
7/24/2024 4:29:00 PM, 7/24/2024 8:29:00 PM, 11.0778684616089
7/24/2024 4:30:00 PM, 7/24/2024 8:30:00 PM, 10.8386297225952
7/24/2024 4:31:00 PM, 7/24/2024 8:31:00 PM, 11.2689533233643
7/24/2024 4:32:00 PM, 7/24/2024 8:32:00 PM, 11.6350793838501
7/24/2024 4:33:00 PM, 7/24/2024 8:33:00 PM, 10.7005844116211
7/24/2024 4:34:00 PM, 7/24/2024 8:34:00 PM, 11.7236194610596
7/24/2024 4:35:00 PM, 7/24/2024 8:35:00 PM, 11.1444635391235
7/24/2024 4:36:00 PM, 7/24/2024 8:36:00 PM, 10.9844408035278
7/24/2024 4:37:00 PM, 7/24/2024 8:37:00 PM, 11.3580446243286
7/24/2024 4:38:00 PM, 7/24/2024 8:38:00 PM, 11.0571451187134
7/24/2024 4:39:00 PM, 7/24/2024 8:39:00 PM, 11.2565231323242
7/24/2024 4:40:00 PM, 7/24/2024 8:40:00 PM, 12.9214324951172
7/24/2024 4:41:00 PM, 7/24/2024 8:41:00 PM, 12.7528438568115
7/24/2024 4:42:00 PM, 7/24/2024 8:42:00 PM, 12.7600784301758
7/24/2024 4:43:00 PM, 7/24/2024 8:43:00 PM, 12.2504835128784
7/24/2024 4:44:00 PM, 7/24/2024 8:44:00 PM, 12.7448282241821
7/24/2024 4:45:00 PM, 7/24/2024 8:45:00 PM, 11.4656505584717
7/24/2024 4:46:00 PM, 7/24/2024 8:46:00 PM, 11.7807645797729
7/24/2024 4:47:00 PM, 7/24/2024 8:47:00 PM, 12.5493822097778
7/24/2024 4:48:00 PM, 7/24/2024 8:48:00 PM, 12.3041610717773
7/24/2024 4:49:00 PM, 7/24/2024 8:49:00 PM, 12.3286514282227
7/24/2024 4:50:00 PM, 7/24/2024 8:50:00 PM, 14.2954521179199
7/24/2024 4:51:00 PM, 7/24/2024 8:51:00 PM, 14.7946538925171
7/24/2024 4:52:00 PM, 7/24/2024 8:52:00 PM, 13.5573863983154
7/24/2024 4:53:00 PM, 7/24/2024 8:53:00 PM, 15.5903930664063
7/24/2024 4:54:00 PM, 7/24/2024 8:54:00 PM, 13.2122955322266
7/24/2024 4:55:00 PM, 7/24/2024 8:55:00 PM, 11.8669805526733
7/24/2024 4:56:00 PM, 7/24/2024 8:56:00 PM, 11.7274522781372
7/24/2024 4:57:00 PM, 7/24/2024 8:57:00 PM, 11.1502819061279
7/24/2024 4:58:00 PM, 7/24/2024 8:58:00 PM, 11.8987712860107
7/24/2024 4:59:00 PM, 7/24/2024 8:59:00 PM, 12.2330617904663
7/24/2024 5:00:00 PM, 7/24/2024 9:00:00 PM, 12.2283000946045
7/24/2024 5:01:00 PM, 7/24/2024 9:01:00 PM, 12.1131000518799
7/24/2024 5:02:00 PM, 7/24/2024 9:02:00 PM, 11.982120513916
7/24/2024 5:03:00 PM, 7/24/2024 9:03:00 PM, 11.9155569076538
7/24/2024 5:04:00 PM, 7/24/2024 9:04:00 PM, 12.4908676147461
7/24/2024 5:05:00 PM, 7/24/2024 9:05:00 PM, 13.5988931655884
7/24/2024 5:06:00 PM, 7/24/2024 9:06:00 PM, 19.3142890930176
7/24/2024 5:07:00 PM, 7/24/2024 9:07:00 PM, 19.0176029205322
7/24/2024 5:08:00 PM, 7/24/2024 9:08:00 PM, 14.9547290802002
7/24/2024 5:09:00 PM, 7/24/2024 9:09:00 PM, 13.3504981994629
7/24/2024 5:10:00 PM, 7/24/2024 9:10:00 PM, 13.1183252334595
7/24/2024 5:11:00 PM, 7/24/2024 9:11:00 PM, 13.2531518936157
7/24/2024 5:12:00 PM, 7/24/2024 9:12:00 PM, 13.3868827819824
7/24/2024 5:13:00 PM, 7/24/2024 9:13:00 PM, 13.8336925506592
7/24/2024 5:14:00 PM, 7/24/2024 9:14:00 PM, 12.9730567932129
7/24/2024 5:15:00 PM, 7/24/2024 9:15:00 PM, 12.7220983505249
7/24/2024 5:16:00 PM, 7/24/2024 9:16:00 PM, 12.7556343078613
7/24/2024 5:17:00 PM, 7/24/2024 9:17:00 PM, 12.7556343078613
7/24/2024 5:18:00 PM, 7/24/2024 9:18:00 PM, 13.6637496948242
7/24/2024 5:19:00 PM, 7/24/2024 9:19:00 PM, 14.2162113189697
7/24/2024 5:20:00 PM, 7/24/2024 9:20:00 PM, 12.7185401916504
7/24/2024 5:21:00 PM, 7/24/2024 9:21:00 PM, 12.4117498397827
7/24/2024 5:22:00 PM, 7/24/2024 9:22:00 PM, 12.7708396911621
7/24/2024 5:23:00 PM, 7/24/2024 9:23:00 PM, 13.8944244384766
7/24/2024 5:24:00 PM, 7/24/2024 9:24:00 PM, 18.5779876708984
7/24/2024 5:25:00 PM, 7/24/2024 9:25:00 PM, 16.0651416778564
7/24/2024 5:26:00 PM, 7/24/2024 9:26:00 PM, 15.692512512207
7/24/2024 5:27:00 PM, 7/24/2024 9:27:00 PM, 15.7294816970825
7/24/2024 5:28:00 PM, 7/24/2024 9:28:00 PM, 17.3729209899902
7/24/2024 5:29:00 PM, 7/24/2024 9:29:00 PM, 15.0426759719849
7/24/2024 5:30:00 PM, 7/24/2024 9:30:00 PM, 14.5563707351685
7/24/2024 5:31:00 PM, 7/24/2024 9:31:00 PM, 15.696608543396
7/24/2024 5:32:00 PM, 7/24/2024 9:32:00 PM, 15.1959562301636
7/24/2024 5:33:00 PM, 7/24/2024 9:33:00 PM, 15.4013776779175
7/24/2024 5:34:00 PM, 7/24/2024 9:34:00 PM, 14.2563896179199
7/24/2024 5:35:00 PM, 7/24/2024 9:35:00 PM, 14.1111946105957
7/24/2024 5:36:00 PM, 7/24/2024 9:36:00 PM, 13.9389295578003
7/24/2024 5:37:00 PM, 7/24/2024 9:37:00 PM, 13.7566947937012
7/24/2024 5:38:00 PM, 7/24/2024 9:38:00 PM, 13.7452125549316
7/24/2024 5:39:00 PM, 7/24/2024 9:39:00 PM, 14.1590337753296
7/24/2024 5:40:00 PM, 7/24/2024 9:40:00 PM, 13.9208488464355
7/24/2024 5:41:00 PM, 7/24/2024 9:41:00 PM, 15.2275505065918
7/24/2024 5:42:00 PM, 7/24/2024 9:42:00 PM, 16.0725498199463
7/24/2024 5:43:00 PM, 7/24/2024 9:43:00 PM, 16.2414016723633
7/24/2024 5:44:00 PM, 7/24/2024 9:44:00 PM, 15.9976673126221
7/24/2024 5:45:00 PM, 7/24/2024 9:45:00 PM, 15.9385251998901
7/24/2024 5:46:00 PM, 7/24/2024 9:46:00 PM, 16.8463153839111
7/24/2024 5:47:00 PM, 7/24/2024 9:47:00 PM, 16.4846420288086
7/24/2024 5:48:00 PM, 7/24/2024 9:48:00 PM, 16.4693965911865
7/24/2024 5:49:00 PM, 7/24/2024 9:49:00 PM, 16.1977672576904
7/24/2024 5:50:00 PM, 7/24/2024 9:50:00 PM, 16.2575073242187
7/24/2024 5:51:00 PM, 7/24/2024 9:51:00 PM, 16.1192741394043
7/24/2024 5:52:00 PM, 7/24/2024 9:52:00 PM, 15.7502508163452
7/24/2024 5:53:00 PM, 7/24/2024 9:53:00 PM, 15.6822185516357
7/24/2024 5:54:00 PM, 7/24/2024 9:54:00 PM, 15.7247724533081
7/24/2024 5:55:00 PM, 7/24/2024 9:55:00 PM, 16.9438304901123
7/24/2024 5:56:00 PM, 7/24/2024 9:56:00 PM, 16.444860458374
7/24/2024 5:57:00 PM, 7/24/2024 9:57:00 PM, 15.9179887771606
7/24/2024 5:58:00 PM, 7/24/2024 9:58:00 PM, 15.0377597808838
7/24/2024 5:59:00 PM, 7/24/2024 9:59:00 PM, 15.8488063812256
7/24/2024 6:00:00 PM, 7/24/2024 10:00:00 PM, 14.6636028289795
7/24/2024 6:01:00 PM, 7/24/2024 10:01:00 PM, 15.2462434768677
7/24/2024 6:02:00 PM, 7/24/2024 10:02:00 PM, 15.6730470657349
7/24/2024 6:03:00 PM, 7/24/2024 10:03:00 PM, 15.4895296096802
7/24/2024 6:04:00 PM, 7/24/2024 10:04:00 PM, 15.6518993377686
7/24/2024 6:05:00 PM, 7/24/2024 10:05:00 PM, 15.9413013458252
7/24/2024 6:06:00 PM, 7/24/2024 10:06:00 PM, 16.7114162445068
7/24/2024 6:07:00 PM, 7/24/2024 10:07:00 PM, 16.9716739654541
7/24/2024 6:08:00 PM, 7/24/2024 10:08:00 PM, 18.7126998901367
7/24/2024 6:09:00 PM, 7/24/2024 10:09:00 PM, 31.7805480957031
7/24/2024 6:10:00 PM, 7/24/2024 10:10:00 PM, 20.6829814910889
7/24/2024 6:11:00 PM, 7/24/2024 10:11:00 PM, 18.2559452056885
7/24/2024 6:12:00 PM, 7/24/2024 10:12:00 PM, 22.0188407897949
7/24/2024 6:13:00 PM, 7/24/2024 10:13:00 PM, 22.8396167755127
7/24/2024 6:14:00 PM, 7/24/2024 10:14:00 PM, 18.860818862915
7/24/2024 6:15:00 PM, 7/24/2024 10:15:00 PM, 18.489595413208
7/24/2024 6:16:00 PM, 7/24/2024 10:16:00 PM, 19.4468441009521
7/24/2024 6:17:00 PM, 7/24/2024 10:17:00 PM, 19.6261329650879
7/24/2024 6:18:00 PM, 7/24/2024 10:18:00 PM, 19.6261329650879
7/24/2024 6:19:00 PM, 7/24/2024 10:19:00 PM, 18.516881942749
7/24/2024 6:20:00 PM, 7/24/2024 10:20:00 PM, 17.9391422271729
7/24/2024 6:21:00 PM, 7/24/2024 10:21:00 PM, 17.7260551452637
7/24/2024 6:22:00 PM, 7/24/2024 10:22:00 PM, 17.8161582946777
7/24/2024 6:23:00 PM, 7/24/2024 10:23:00 PM, 20.5327014923096
7/24/2024 6:24:00 PM, 7/24/2024 10:24:00 PM, 19.0990314483643
7/24/2024 6:25:00 PM, 7/24/2024 10:25:00 PM, 18.995777130127
7/24/2024 6:26:00 PM, 7/24/2024 10:26:00 PM, 18.4524936676025
7/24/2024 6:27:00 PM, 7/24/2024 10:27:00 PM, 18.7727584838867
7/24/2024 6:28:00 PM, 7/24/2024 10:28:00 PM, 21.051176071167
7/24/2024 6:29:00 PM, 7/24/2024 10:29:00 PM, 20.2987785339355
7/24/2024 6:30:00 PM, 7/24/2024 10:30:00 PM, 20.6236419677734
7/24/2024 6:31:00 PM, 7/24/2024 10:31:00 PM, 19.8752288818359
7/24/2024 6:32:00 PM, 7/24/2024 10:32:00 PM, 20.0934371948242
7/24/2024 6:33:00 PM, 7/24/2024 10:33:00 PM, 19.1601295471191
7/24/2024 6:34:00 PM, 7/24/2024 10:34:00 PM, 19.3461647033691
7/24/2024 6:35:00 PM, 7/24/2024 10:35:00 PM, 19.4284534454346
7/24/2024 6:36:00 PM, 7/24/2024 10:36:00 PM, 19.1809883117676
7/24/2024 6:37:00 PM, 7/24/2024 10:37:00 PM, 18.7967090606689
7/24/2024 6:38:00 PM, 7/24/2024 10:38:00 PM, 23.9206008911133
7/24/2024 6:39:00 PM, 7/24/2024 10:39:00 PM, 18.2544174194336
7/24/2024 6:40:00 PM, 7/24/2024 10:40:00 PM, 18.1925067901611
7/24/2024 6:41:00 PM, 7/24/2024 10:41:00 PM, 18.8023891448975
7/24/2024 6:42:00 PM, 7/24/2024 10:42:00 PM, 17.5045185089111
7/24/2024 6:43:00 PM, 7/24/2024 10:43:00 PM, 16.8645610809326
7/24/2024 6:44:00 PM, 7/24/2024 10:44:00 PM, 17.0219326019287
7/24/2024 6:45:00 PM, 7/24/2024 10:45:00 PM, 16.7682647705078
7/24/2024 6:46:00 PM, 7/24/2024 10:46:00 PM, 16.7145080566406
7/24/2024 6:47:00 PM, 7/24/2024 10:47:00 PM, 17.5671539306641
7/24/2024 6:48:00 PM, 7/24/2024 10:48:00 PM, 17.6302089691162
7/24/2024 6:49:00 PM, 7/24/2024 10:49:00 PM, 17.7411499023438
7/24/2024 6:50:00 PM, 7/24/2024 10:50:00 PM, 18.5091552734375
7/24/2024 6:51:00 PM, 7/24/2024 10:51:00 PM, 18.4740238189697
7/24/2024 6:52:00 PM, 7/24/2024 10:52:00 PM, 18.7418384552002
7/24/2024 6:53:00 PM, 7/24/2024 10:53:00 PM, 18.6670207977295
7/24/2024 6:54:00 PM, 7/24/2024 10:54:00 PM, 18.7806968688965
7/24/2024 6:55:00 PM, 7/24/2024 10:55:00 PM, 19.1376419067383
7/24/2024 6:56:00 PM, 7/24/2024 10:56:00 PM, 18.7180442810059
7/24/2024 6:57:00 PM, 7/24/2024 10:57:00 PM, 18.6789112091064
7/24/2024 6:58:00 PM, 7/24/2024 10:58:00 PM, 18.9320468902588
7/24/2024 6:59:00 PM, 7/24/2024 10:59:00 PM, 19.4286060333252
7/24/2024 7:00:00 PM, 7/24/2024 11:00:00 PM, 19.590690612793
7/24/2024 7:01:00 PM, 7/24/2024 11:01:00 PM, 19.7907810211182
7/24/2024 7:02:00 PM, 7/24/2024 11:02:00 PM, 19.5222473144531
7/24/2024 7:03:00 PM, 7/24/2024 11:03:00 PM, 19.4361000061035
7/24/2024 7:04:00 PM, 7/24/2024 11:04:00 PM, 19.2941989898682
7/24/2024 7:05:00 PM, 7/24/2024 11:05:00 PM, 19.3033046722412
7/24/2024 7:06:00 PM, 7/24/2024 11:06:00 PM, 18.9376544952393
7/24/2024 7:07:00 PM, 7/24/2024 11:07:00 PM, 18.4928665161133
7/24/2024 7:08:00 PM, 7/24/2024 11:08:00 PM, 18.5859870910645
7/24/2024 7:09:00 PM, 7/24/2024 11:09:00 PM, 18.4601974487305
7/24/2024 7:10:00 PM, 7/24/2024 11:10:00 PM, 18.5534477233887
7/24/2024 7:11:00 PM, 7/24/2024 11:11:00 PM, 18.439603805542
7/24/2024 7:12:00 PM, 7/24/2024 11:12:00 PM, 18.4778003692627
7/24/2024 7:13:00 PM, 7/24/2024 11:13:00 PM, 17.4101810455322
7/24/2024 7:14:00 PM, 7/24/2024 11:14:00 PM, 17.9406051635742
7/24/2024 7:15:00 PM, 7/24/2024 11:15:00 PM, 17.9069156646729
7/24/2024 7:16:00 PM, 7/24/2024 11:16:00 PM, 17.7559185028076
7/24/2024 7:17:00 PM, 7/24/2024 11:17:00 PM, 17.8839435577393
7/24/2024 7:18:00 PM, 7/24/2024 11:18:00 PM, 17.9045505523682
7/24/2024 7:19:00 PM, 7/24/2024 11:19:00 PM, 17.9045505523682
7/24/2024 7:20:00 PM, 7/24/2024 11:20:00 PM, 17.8671054840088
7/24/2024 7:21:00 PM, 7/24/2024 11:21:00 PM, 17.6697082519531
7/24/2024 7:22:00 PM, 7/24/2024 11:22:00 PM, 17.8633403778076
7/24/2024 7:23:00 PM, 7/24/2024 11:23:00 PM, 18.4388103485107
7/24/2024 7:24:00 PM, 7/24/2024 11:24:00 PM, 18.2909355163574
7/24/2024 7:25:00 PM, 7/24/2024 11:25:00 PM, 17.9995670318604
7/24/2024 7:26:00 PM, 7/24/2024 11:26:00 PM, 18.1190662384033
7/24/2024 7:27:00 PM, 7/24/2024 11:27:00 PM, 17.9720191955566
7/24/2024 7:28:00 PM, 7/24/2024 11:28:00 PM, 18.2493801116943
7/24/2024 7:29:00 PM, 7/24/2024 11:29:00 PM, 18.1759185791016
7/24/2024 7:30:00 PM, 7/24/2024 11:30:00 PM, 18.0125541687012
7/24/2024 7:31:00 PM, 7/24/2024 11:31:00 PM, 18.2690296173096
7/24/2024 7:32:00 PM, 7/24/2024 11:32:00 PM, 18.5054912567139
7/24/2024 7:33:00 PM, 7/24/2024 11:33:00 PM, 18.7982311248779
7/24/2024 7:34:00 PM, 7/24/2024 11:34:00 PM, 20.2195911407471
7/24/2024 7:35:00 PM, 7/24/2024 11:35:00 PM, 20.8573226928711
7/24/2024 7:36:00 PM, 7/24/2024 11:36:00 PM, 19.8211822509766
7/24/2024 7:37:00 PM, 7/24/2024 11:37:00 PM, 20.4498977661133
7/24/2024 7:38:00 PM, 7/24/2024 11:38:00 PM, 20.0455341339111
7/24/2024 7:39:00 PM, 7/24/2024 11:39:00 PM, 20.2139167785645
7/24/2024 7:40:00 PM, 7/24/2024 11:40:00 PM, 20.9078807830811
7/24/2024 7:41:00 PM, 7/24/2024 11:41:00 PM, 20.8340587615967
7/24/2024 7:42:00 PM, 7/24/2024 11:42:00 PM, 20.8075275421143
7/24/2024 7:43:00 PM, 7/24/2024 11:43:00 PM, 20.6324272155762
7/24/2024 7:44:00 PM, 7/24/2024 11:44:00 PM, 20.4643707275391
7/24/2024 7:45:00 PM, 7/24/2024 11:45:00 PM, 20.3727512359619
7/24/2024 7:46:00 PM, 7/24/2024 11:46:00 PM, 20.3651714324951
7/24/2024 7:47:00 PM, 7/24/2024 11:47:00 PM, 20.4030933380127
7/24/2024 7:48:00 PM, 7/24/2024 11:48:00 PM, 20.036319732666
7/24/2024 7:49:00 PM, 7/24/2024 11:49:00 PM, 19.5693702697754
7/24/2024 7:50:00 PM, 7/24/2024 11:50:00 PM, 20.2000827789307
7/24/2024 7:51:00 PM, 7/24/2024 11:51:00 PM, 20.0347480773926
7/24/2024 7:52:00 PM, 7/24/2024 11:52:00 PM, 19.9699401855469
7/24/2024 7:53:00 PM, 7/24/2024 11:53:00 PM, 20.272274017334
7/24/2024 7:54:00 PM, 7/24/2024 11:54:00 PM, 19.8421497344971
7/24/2024 7:55:00 PM, 7/24/2024 11:55:00 PM, 19.5259914398193
7/24/2024 7:56:00 PM, 7/24/2024 11:56:00 PM, 20.4154930114746
7/24/2024 7:57:00 PM, 7/24/2024 11:57:00 PM, 20.047420501709
7/24/2024 7:58:00 PM, 7/24/2024 11:58:00 PM, 19.8079242706299
7/24/2024 7:59:00 PM, 7/24/2024 11:59:00 PM, 22.3797473907471
7/24/2024 8:00:00 PM, 7/25/2024 12:00:00 AM, 20.042064666748
7/24/2024 8:01:00 PM, 7/25/2024 12:01:00 AM, 19.3628158569336
7/24/2024 8:02:00 PM, 7/25/2024 12:02:00 AM, 19.1450805664063
7/24/2024 8:03:00 PM, 7/25/2024 12:03:00 AM, 18.9325542449951
7/24/2024 8:04:00 PM, 7/25/2024 12:04:00 AM, 18.8600311279297
7/24/2024 8:05:00 PM, 7/25/2024 12:05:00 AM, 19.4918270111084
7/24/2024 8:06:00 PM, 7/25/2024 12:06:00 AM, 19.3575401306152
7/24/2024 8:07:00 PM, 7/25/2024 12:07:00 AM, 19.5020751953125
7/24/2024 8:08:00 PM, 7/25/2024 12:08:00 AM, 20.4143981933594
7/24/2024 8:09:00 PM, 7/25/2024 12:09:00 AM, 20.6842288970947
7/24/2024 8:10:00 PM, 7/25/2024 12:10:00 AM, 20.0563564300537
7/24/2024 8:11:00 PM, 7/25/2024 12:11:00 AM, 19.4601821899414
7/24/2024 8:12:00 PM, 7/25/2024 12:12:00 AM, 19.1222057342529
7/24/2024 8:13:00 PM, 7/25/2024 12:13:00 AM, 19.2322063446045
7/24/2024 8:14:00 PM, 7/25/2024 12:14:00 AM, 19.2387104034424
7/24/2024 8:15:00 PM, 7/25/2024 12:15:00 AM, 19.5233631134033
7/24/2024 8:16:00 PM, 7/25/2024 12:16:00 AM, 19.7797431945801
7/24/2024 8:17:00 PM, 7/25/2024 12:17:00 AM, 20.762056350708
7/24/2024 8:18:00 PM, 7/25/2024 12:18:00 AM, 21.3454132080078
7/24/2024 8:19:00 PM, 7/25/2024 12:19:00 AM, 20.8463668823242
7/24/2024 8:20:00 PM, 7/25/2024 12:20:00 AM, 20.8463668823242
7/24/2024 8:21:00 PM, 7/25/2024 12:21:00 AM, 20.4445705413818
7/24/2024 8:22:00 PM, 7/25/2024 12:22:00 AM, 20.4639930725098
7/24/2024 8:23:00 PM, 7/25/2024 12:23:00 AM, 20.3060321807861
7/24/2024 8:24:00 PM, 7/25/2024 12:24:00 AM, 21.3708419799805
7/24/2024 8:25:00 PM, 7/25/2024 12:25:00 AM, 23.4355812072754
7/24/2024 8:26:00 PM, 7/25/2024 12:26:00 AM, 23.0899906158447
7/24/2024 8:27:00 PM, 7/25/2024 12:27:00 AM, 22.8596839904785
7/24/2024 8:28:00 PM, 7/25/2024 12:28:00 AM, 22.781852722168
7/24/2024 8:29:00 PM, 7/25/2024 12:29:00 AM, 22.9642467498779
7/24/2024 8:30:00 PM, 7/25/2024 12:30:00 AM, 23.9819087982178
7/24/2024 8:31:00 PM, 7/25/2024 12:31:00 AM, 24.6210460662842
7/24/2024 8:32:00 PM, 7/25/2024 12:32:00 AM, 25.0343418121338
7/24/2024 8:33:00 PM, 7/25/2024 12:33:00 AM, 22.7322063446045
7/24/2024 8:34:00 PM, 7/25/2024 12:34:00 AM, 22.5934906005859
7/24/2024 8:35:00 PM, 7/25/2024 12:35:00 AM, 22.2360343933105
7/24/2024 8:36:00 PM, 7/25/2024 12:36:00 AM, 21.7154445648193
7/24/2024 8:37:00 PM, 7/25/2024 12:37:00 AM, 21.830078125
7/24/2024 8:38:00 PM, 7/25/2024 12:38:00 AM, 21.9350547790527
7/24/2024 8:39:00 PM, 7/25/2024 12:39:00 AM, 21.8515949249268
7/24/2024 8:40:00 PM, 7/25/2024 12:40:00 AM, 21.2092876434326
7/24/2024 8:41:00 PM, 7/25/2024 12:41:00 AM, 20.8054809570312
7/24/2024 8:42:00 PM, 7/25/2024 12:42:00 AM, 20.757776260376
7/24/2024 8:43:00 PM, 7/25/2024 12:43:00 AM, 20.3324146270752
7/24/2024 8:44:00 PM, 7/25/2024 12:44:00 AM, 19.9739265441895
7/24/2024 8:45:00 PM, 7/25/2024 12:45:00 AM, 19.7033233642578
7/24/2024 8:46:00 PM, 7/25/2024 12:46:00 AM, 20.2871246337891
7/24/2024 8:47:00 PM, 7/25/2024 12:47:00 AM, 19.3182239532471
7/24/2024 8:48:00 PM, 7/25/2024 12:48:00 AM, 18.7955932617188
7/24/2024 8:49:00 PM, 7/25/2024 12:49:00 AM, 19.0052280426025
7/24/2024 8:50:00 PM, 7/25/2024 12:50:00 AM, 18.814022064209
7/24/2024 8:51:00 PM, 7/25/2024 12:51:00 AM, 19.1555233001709
7/24/2024 8:52:00 PM, 7/25/2024 12:52:00 AM, 19.6006603240967
7/24/2024 8:53:00 PM, 7/25/2024 12:53:00 AM, 19.9957942962646
7/24/2024 8:54:00 PM, 7/25/2024 12:54:00 AM, 20.0971965789795
7/24/2024 8:55:00 PM, 7/25/2024 12:55:00 AM, 20.4593296051025
7/24/2024 8:56:00 PM, 7/25/2024 12:56:00 AM, 20.7719955444336
7/24/2024 8:57:00 PM, 7/25/2024 12:57:00 AM, 21.2793865203857
7/24/2024 8:58:00 PM, 7/25/2024 12:58:00 AM, 21.7878818511963
7/24/2024 8:59:00 PM, 7/25/2024 12:59:00 AM, 21.9673194885254
7/24/2024 9:00:00 PM, 7/25/2024 1:00:00 AM, 22.0038681030273
7/24/2024 9:01:00 PM, 7/25/2024 1:01:00 AM, 22.9636116027832
7/24/2024 9:02:00 PM, 7/25/2024 1:02:00 AM, 23.0363368988037
7/24/2024 9:03:00 PM, 7/25/2024 1:03:00 AM, 22.5649852752686
7/24/2024 9:04:00 PM, 7/25/2024 1:04:00 AM, 22.6961364746094
7/24/2024 9:05:00 PM, 7/25/2024 1:05:00 AM, 23.1363887786865
7/24/2024 9:06:00 PM, 7/25/2024 1:06:00 AM, 23.6745853424072
7/24/2024 9:07:00 PM, 7/25/2024 1:07:00 AM, 22.5704689025879
7/24/2024 9:08:00 PM, 7/25/2024 1:08:00 AM, 22.6430416107178
7/24/2024 9:09:00 PM, 7/25/2024 1:09:00 AM, 22.8779697418213
7/24/2024 9:10:00 PM, 7/25/2024 1:10:00 AM, 22.8146362304688
7/24/2024 9:11:00 PM, 7/25/2024 1:11:00 AM, 23.4249610900879
7/24/2024 9:12:00 PM, 7/25/2024 1:12:00 AM, 23.2946929931641
7/24/2024 9:13:00 PM, 7/25/2024 1:13:00 AM, 24.4610424041748
7/24/2024 9:14:00 PM, 7/25/2024 1:14:00 AM, 25.1298065185547
7/24/2024 9:15:00 PM, 7/25/2024 1:15:00 AM, 26.0308437347412
7/24/2024 9:16:00 PM, 7/25/2024 1:16:00 AM, 26.9272575378418
7/24/2024 9:17:00 PM, 7/25/2024 1:17:00 AM, 27.1940021514893
7/24/2024 9:18:00 PM, 7/25/2024 1:18:00 AM, 26.6297054290771
7/24/2024 9:19:00 PM, 7/25/2024 1:19:00 AM, 23.1511554718018
7/24/2024 9:20:00 PM, 7/25/2024 1:20:00 AM, 22.2312755584717
7/24/2024 9:21:00 PM, 7/25/2024 1:21:00 AM, 22.2312755584717
7/24/2024 9:22:00 PM, 7/25/2024 1:22:00 AM, 23.0310211181641
7/24/2024 9:23:00 PM, 7/25/2024 1:23:00 AM, 23.7342987060547
7/24/2024 9:24:00 PM, 7/25/2024 1:24:00 AM, 25.1175136566162
7/24/2024 9:25:00 PM, 7/25/2024 1:25:00 AM, 25.6035385131836
7/24/2024 9:26:00 PM, 7/25/2024 1:26:00 AM, 25.5234928131104
7/24/2024 9:27:00 PM, 7/25/2024 1:27:00 AM, 25.1934680938721
7/24/2024 9:28:00 PM, 7/25/2024 1:28:00 AM, 24.9305591583252
7/24/2024 9:29:00 PM, 7/25/2024 1:29:00 AM, 24.6408405303955
7/24/2024 9:30:00 PM, 7/25/2024 1:30:00 AM, 24.2329559326172
7/24/2024 9:31:00 PM, 7/25/2024 1:31:00 AM, 24.0600337982178
7/24/2024 9:32:00 PM, 7/25/2024 1:32:00 AM, 23.6398811340332
7/24/2024 9:33:00 PM, 7/25/2024 1:33:00 AM, 24.0020008087158
7/24/2024 9:34:00 PM, 7/25/2024 1:34:00 AM, 24.2166900634766
7/24/2024 9:35:00 PM, 7/25/2024 1:35:00 AM, 23.6428356170654
7/24/2024 9:36:00 PM, 7/25/2024 1:36:00 AM, 23.112865447998
7/24/2024 9:37:00 PM, 7/25/2024 1:37:00 AM, 23.755708694458
7/24/2024 9:38:00 PM, 7/25/2024 1:38:00 AM, 25.7992744445801
7/24/2024 9:39:00 PM, 7/25/2024 1:39:00 AM, 26.4285068511963
7/24/2024 9:40:00 PM, 7/25/2024 1:40:00 AM, 26.0213317871094
7/24/2024 9:41:00 PM, 7/25/2024 1:41:00 AM, 26.5452365875244
7/24/2024 9:42:00 PM, 7/25/2024 1:42:00 AM, 26.0336647033691
7/24/2024 9:43:00 PM, 7/25/2024 1:43:00 AM, 25.0984058380127
7/24/2024 9:44:00 PM, 7/25/2024 1:44:00 AM, 24.5395393371582
7/24/2024 9:45:00 PM, 7/25/2024 1:45:00 AM, 25.0357666015625
7/24/2024 9:46:00 PM, 7/25/2024 1:46:00 AM, 23.6523342132568
7/24/2024 9:47:00 PM, 7/25/2024 1:47:00 AM, 24.205322265625
7/24/2024 9:48:00 PM, 7/25/2024 1:48:00 AM, 23.0074062347412
7/24/2024 9:49:00 PM, 7/25/2024 1:49:00 AM, 23.1755256652832
7/24/2024 9:50:00 PM, 7/25/2024 1:50:00 AM, 23.1403846740723
7/24/2024 9:51:00 PM, 7/25/2024 1:51:00 AM, 22.957347869873
7/24/2024 9:52:00 PM, 7/25/2024 1:52:00 AM, 22.1534385681152
7/24/2024 9:53:00 PM, 7/25/2024 1:53:00 AM, 21.3614540100098
7/24/2024 9:54:00 PM, 7/25/2024 1:54:00 AM, 19.7492504119873
7/24/2024 9:55:00 PM, 7/25/2024 1:55:00 AM, 20.8074035644531
7/24/2024 9:56:00 PM, 7/25/2024 1:56:00 AM, 21.0918083190918
7/24/2024 9:57:00 PM, 7/25/2024 1:57:00 AM, 23.0729846954346
7/24/2024 9:58:00 PM, 7/25/2024 1:58:00 AM, 23.3975639343262
7/24/2024 9:59:00 PM, 7/25/2024 1:59:00 AM, 23.9271545410156
7/24/2024 10:00:00 PM, 7/25/2024 2:00:00 AM, 25.3171119689941
7/24/2024 10:01:00 PM, 7/25/2024 2:01:00 AM, 26.1527328491211
7/24/2024 10:02:00 PM, 7/25/2024 2:02:00 AM, 25.8192138671875
7/24/2024 10:03:00 PM, 7/25/2024 2:03:00 AM, 24.171085357666
7/24/2024 10:04:00 PM, 7/25/2024 2:04:00 AM, 24.8172283172607
7/24/2024 10:05:00 PM, 7/25/2024 2:05:00 AM, 22.5194339752197
7/24/2024 10:06:00 PM, 7/25/2024 2:06:00 AM, 21.6021575927734
7/24/2024 10:07:00 PM, 7/25/2024 2:07:00 AM, 22.3365612030029
7/24/2024 10:08:00 PM, 7/25/2024 2:08:00 AM, 21.7938060760498
7/24/2024 10:09:00 PM, 7/25/2024 2:09:00 AM, 21.726713180542
7/24/2024 10:10:00 PM, 7/25/2024 2:10:00 AM, 22.0438594818115
7/24/2024 10:11:00 PM, 7/25/2024 2:11:00 AM, 24.6457347869873
7/24/2024 10:12:00 PM, 7/25/2024 2:12:00 AM, 24.1048793792725
7/24/2024 10:13:00 PM, 7/25/2024 2:13:00 AM, 24.7869434356689
7/24/2024 10:14:00 PM, 7/25/2024 2:14:00 AM, 24.8686714172363
7/24/2024 10:15:00 PM, 7/25/2024 2:15:00 AM, 23.8193988800049
7/24/2024 10:16:00 PM, 7/25/2024 2:16:00 AM, 23.665620803833
7/24/2024 10:17:00 PM, 7/25/2024 2:17:00 AM, 22.4587230682373
7/24/2024 10:18:00 PM, 7/25/2024 2:18:00 AM, 22.0513324737549
7/24/2024 10:19:00 PM, 7/25/2024 2:19:00 AM, 23.0444374084473
7/24/2024 10:20:00 PM, 7/25/2024 2:20:00 AM, 22.4303531646729
7/24/2024 10:21:00 PM, 7/25/2024 2:21:00 AM, 21.8051090240479
7/24/2024 10:22:00 PM, 7/25/2024 2:22:00 AM, 21.8051090240479
7/24/2024 10:23:00 PM, 7/25/2024 2:23:00 AM, 21.5674858093262
7/24/2024 10:24:00 PM, 7/25/2024 2:24:00 AM, 20.5129165649414
7/24/2024 10:25:00 PM, 7/25/2024 2:25:00 AM, 19.1224327087402
7/24/2024 10:26:00 PM, 7/25/2024 2:26:00 AM, 19.3282375335693
7/24/2024 10:27:00 PM, 7/25/2024 2:27:00 AM, 18.8089084625244
7/24/2024 10:28:00 PM, 7/25/2024 2:28:00 AM, 19.197696685791
7/24/2024 10:29:00 PM, 7/25/2024 2:29:00 AM, 19.2507724761963
7/24/2024 10:30:00 PM, 7/25/2024 2:30:00 AM, 19.6805629730225
7/24/2024 10:31:00 PM, 7/25/2024 2:31:00 AM, 19.1582717895508
7/24/2024 10:32:00 PM, 7/25/2024 2:32:00 AM, 19.3665237426758
7/24/2024 10:33:00 PM, 7/25/2024 2:33:00 AM, 19.2989349365234
7/24/2024 10:34:00 PM, 7/25/2024 2:34:00 AM, 19.7170963287354
7/24/2024 10:35:00 PM, 7/25/2024 2:35:00 AM, 17.7803192138672
7/24/2024 10:36:00 PM, 7/25/2024 2:36:00 AM, 15.9960613250732
7/24/2024 10:37:00 PM, 7/25/2024 2:37:00 AM, 17.4381847381592
7/24/2024 10:38:00 PM, 7/25/2024 2:38:00 AM, 15.5224771499634
7/24/2024 10:39:00 PM, 7/25/2024 2:39:00 AM, 14.3152627944946
7/24/2024 10:40:00 PM, 7/25/2024 2:40:00 AM, 13.1213045120239
7/24/2024 10:41:00 PM, 7/25/2024 2:41:00 AM, 13.0955572128296
7/24/2024 10:42:00 PM, 7/25/2024 2:42:00 AM, 12.5422925949097
7/24/2024 10:43:00 PM, 7/25/2024 2:43:00 AM, 11.7858057022095
7/24/2024 10:44:00 PM, 7/25/2024 2:44:00 AM, 11.6147031784058
7/24/2024 10:45:00 PM, 7/25/2024 2:45:00 AM, 11.7255477905273
7/24/2024 10:46:00 PM, 7/25/2024 2:46:00 AM, 11.8994693756104
7/24/2024 10:47:00 PM, 7/25/2024 2:47:00 AM, 11.9484252929688
7/24/2024 10:48:00 PM, 7/25/2024 2:48:00 AM, 12.219443321228
7/24/2024 10:49:00 PM, 7/25/2024 2:49:00 AM, 11.9783802032471
7/24/2024 10:50:00 PM, 7/25/2024 2:50:00 AM, 11.3136196136475
7/24/2024 10:51:00 PM, 7/25/2024 2:51:00 AM, 11.0705537796021
7/24/2024 10:52:00 PM, 7/25/2024 2:52:00 AM, 10.9574546813965
7/24/2024 10:53:00 PM, 7/25/2024 2:53:00 AM, 10.8962411880493
7/24/2024 10:54:00 PM, 7/25/2024 2:54:00 AM, 10.9770612716675
7/24/2024 10:55:00 PM, 7/25/2024 2:55:00 AM, 11.309118270874
7/24/2024 10:56:00 PM, 7/25/2024 2:56:00 AM, 11.2039442062378
7/24/2024 10:57:00 PM, 7/25/2024 2:57:00 AM, 11.1929492950439
7/24/2024 10:58:00 PM, 7/25/2024 2:58:00 AM, 11.0960245132446
7/24/2024 10:59:00 PM, 7/25/2024 2:59:00 AM, 11.1563997268677
7/24/2024 11:00:00 PM, 7/25/2024 3:00:00 AM, 11.288779258728
7/24/2024 11:01:00 PM, 7/25/2024 3:01:00 AM, 11.826075553894
7/24/2024 11:02:00 PM, 7/25/2024 3:02:00 AM, 12.0967264175415
7/24/2024 11:03:00 PM, 7/25/2024 3:03:00 AM, 12.4391469955444
7/24/2024 11:04:00 PM, 7/25/2024 3:04:00 AM, 12.7456951141357
7/24/2024 11:05:00 PM, 7/25/2024 3:05:00 AM, 13.0122060775757
7/24/2024 11:06:00 PM, 7/25/2024 3:06:00 AM, 13.7553405761719
7/24/2024 11:07:00 PM, 7/25/2024 3:07:00 AM, 14.3502626419067
7/24/2024 11:08:00 PM, 7/25/2024 3:08:00 AM, 14.08434009552
7/24/2024 11:09:00 PM, 7/25/2024 3:09:00 AM, 13.9147386550903
7/24/2024 11:10:00 PM, 7/25/2024 3:10:00 AM, 14.381908416748
7/24/2024 11:11:00 PM, 7/25/2024 3:11:00 AM, 14.1069898605347
7/24/2024 11:12:00 PM, 7/25/2024 3:12:00 AM, 14.119441986084
7/24/2024 11:13:00 PM, 7/25/2024 3:13:00 AM, 14.0856761932373
7/24/2024 11:14:00 PM, 7/25/2024 3:14:00 AM, 13.9675970077515
7/24/2024 11:15:00 PM, 7/25/2024 3:15:00 AM, 14.4469957351685
7/24/2024 11:16:00 PM, 7/25/2024 3:16:00 AM, 14.4996709823608
7/24/2024 11:17:00 PM, 7/25/2024 3:17:00 AM, 14.5018253326416
7/24/2024 11:18:00 PM, 7/25/2024 3:18:00 AM, 14.7227630615234
7/24/2024 11:19:00 PM, 7/25/2024 3:19:00 AM, 14.7550287246704
7/24/2024 11:20:00 PM, 7/25/2024 3:20:00 AM, 14.9572372436523
7/24/2024 11:21:00 PM, 7/25/2024 3:21:00 AM, 14.9160346984863
7/24/2024 11:22:00 PM, 7/25/2024 3:22:00 AM, 15.0259160995483
7/24/2024 11:23:00 PM, 7/25/2024 3:23:00 AM, 15.0259160995483
7/24/2024 11:24:00 PM, 7/25/2024 3:24:00 AM, 15.0352869033813
7/24/2024 11:25:00 PM, 7/25/2024 3:25:00 AM, 15.5364418029785
7/24/2024 11:26:00 PM, 7/25/2024 3:26:00 AM, 15.6814861297607
7/24/2024 11:27:00 PM, 7/25/2024 3:27:00 AM, 15.7750377655029
7/24/2024 11:28:00 PM, 7/25/2024 3:28:00 AM, 15.8465490341187
7/24/2024 11:29:00 PM, 7/25/2024 3:29:00 AM, 15.689920425415
7/24/2024 11:30:00 PM, 7/25/2024 3:30:00 AM, 15.6339597702026
7/24/2024 11:31:00 PM, 7/25/2024 3:31:00 AM, 15.7761249542236
7/24/2024 11:32:00 PM, 7/25/2024 3:32:00 AM, 15.6721887588501
7/24/2024 11:33:00 PM, 7/25/2024 3:33:00 AM, 15.8274173736572
7/24/2024 11:34:00 PM, 7/25/2024 3:34:00 AM, 16.3135452270508
7/24/2024 11:35:00 PM, 7/25/2024 3:35:00 AM, 16.5930290222168
7/24/2024 11:36:00 PM, 7/25/2024 3:36:00 AM, 16.7406578063965
7/24/2024 11:37:00 PM, 7/25/2024 3:37:00 AM, 16.6783466339111
7/24/2024 11:38:00 PM, 7/25/2024 3:38:00 AM, 16.6093215942383
7/24/2024 11:39:00 PM, 7/25/2024 3:39:00 AM, 16.60182762146
7/24/2024 11:40:00 PM, 7/25/2024 3:40:00 AM, 16.6704063415527
7/24/2024 11:41:00 PM, 7/25/2024 3:41:00 AM, 16.8525829315186
7/24/2024 11:42:00 PM, 7/25/2024 3:42:00 AM, 16.5797176361084
7/24/2024 11:43:00 PM, 7/25/2024 3:43:00 AM, 16.6210670471191
7/24/2024 11:44:00 PM, 7/25/2024 3:44:00 AM, 17.0316829681396
7/24/2024 11:45:00 PM, 7/25/2024 3:45:00 AM, 17.0410079956055
7/24/2024 11:46:00 PM, 7/25/2024 3:46:00 AM, 17.1734313964844
7/24/2024 11:47:00 PM, 7/25/2024 3:47:00 AM, 17.3116931915283
7/24/2024 11:48:00 PM, 7/25/2024 3:48:00 AM, 17.0229930877686
7/24/2024 11:49:00 PM, 7/25/2024 3:49:00 AM, 17.021369934082
7/24/2024 11:50:00 PM, 7/25/2024 3:50:00 AM, 16.4312725067139
7/24/2024 11:51:00 PM, 7/25/2024 3:51:00 AM, 16.7065658569336
7/24/2024 11:52:00 PM, 7/25/2024 3:52:00 AM, 16.572546005249
7/24/2024 11:53:00 PM, 7/25/2024 3:53:00 AM, 16.6168403625488
7/24/2024 11:54:00 PM, 7/25/2024 3:54:00 AM, 16.7840919494629
7/24/2024 11:55:00 PM, 7/25/2024 3:55:00 AM, 16.8120098114014
7/24/2024 11:56:00 PM, 7/25/2024 3:56:00 AM, 16.5174045562744
7/24/2024 11:57:00 PM, 7/25/2024 3:57:00 AM, 16.8675937652588
7/24/2024 11:58:00 PM, 7/25/2024 3:58:00 AM, 17.1767883300781
7/24/2024 11:59:00 PM, 7/25/2024 3:59:00 AM, 16.8466739654541
7/25/2024 12:00:00 AM, 7/25/2024 4:00:00 AM, 17.1847400665283
7/25/2024 12:01:00 AM, 7/25/2024 4:01:00 AM, 17.3032112121582
7/25/2024 12:02:00 AM, 7/25/2024 4:02:00 AM, 17.2644538879395
7/25/2024 12:03:00 AM, 7/25/2024 4:03:00 AM, 17.1993236541748
7/25/2024 12:04:00 AM, 7/25/2024 4:04:00 AM, 17.6156177520752
7/25/2024 12:05:00 AM, 7/25/2024 4:05:00 AM, 17.4943389892578
7/25/2024 12:06:00 AM, 7/25/2024 4:06:00 AM, 17.1536197662354
7/25/2024 12:07:00 AM, 7/25/2024 4:07:00 AM, 17.767894744873
7/25/2024 12:08:00 AM, 7/25/2024 4:08:00 AM, 16.5121040344238
7/25/2024 12:09:00 AM, 7/25/2024 4:09:00 AM, 17.3072071075439
7/25/2024 12:10:00 AM, 7/25/2024 4:10:00 AM, 17.6761989593506
7/25/2024 12:11:00 AM, 7/25/2024 4:11:00 AM, 18.6872673034668
7/25/2024 12:12:00 AM, 7/25/2024 4:12:00 AM, 17.5854911804199
7/25/2024 12:13:00 AM, 7/25/2024 4:13:00 AM, 14.0410776138306
7/25/2024 12:14:00 AM, 7/25/2024 4:14:00 AM, 15.3270263671875
7/25/2024 12:15:00 AM, 7/25/2024 4:15:00 AM, 16.5119724273682
7/25/2024 12:16:00 AM, 7/25/2024 4:16:00 AM, 15.4954414367676
7/25/2024 12:17:00 AM, 7/25/2024 4:17:00 AM, 15.1699066162109
7/25/2024 12:18:00 AM, 7/25/2024 4:18:00 AM, 15.3304357528687
7/25/2024 12:19:00 AM, 7/25/2024 4:19:00 AM, 12.4632425308228
7/25/2024 12:20:00 AM, 7/25/2024 4:20:00 AM, 10.6674184799194
7/25/2024 12:21:00 AM, 7/25/2024 4:21:00 AM, 9.82788562774658
7/25/2024 12:22:00 AM, 7/25/2024 4:22:00 AM, 9.60321807861328
7/25/2024 12:23:00 AM, 7/25/2024 4:23:00 AM, 9.34279727935791
7/25/2024 12:24:00 AM, 7/25/2024 4:24:00 AM, 9.34279727935791
7/25/2024 12:25:00 AM, 7/25/2024 4:25:00 AM, 9.34279727935791
7/25/2024 12:26:00 AM, 7/25/2024 4:26:00 AM, 8.77825546264648
7/25/2024 12:27:00 AM, 7/25/2024 4:27:00 AM, 8.83205318450928
7/25/2024 12:28:00 AM, 7/25/2024 4:28:00 AM, 8.73459815979004
7/25/2024 12:29:00 AM, 7/25/2024 4:29:00 AM, 8.67629337310791
7/25/2024 12:30:00 AM, 7/25/2024 4:30:00 AM, 8.57138729095459
7/25/2024 12:31:00 AM, 7/25/2024 4:31:00 AM, 8.51382732391357
7/25/2024 12:32:00 AM, 7/25/2024 4:32:00 AM, 8.87784481048584
7/25/2024 12:33:00 AM, 7/25/2024 4:33:00 AM, 8.27621364593506
7/25/2024 12:34:00 AM, 7/25/2024 4:34:00 AM, 8.15049743652344
7/25/2024 12:35:00 AM, 7/25/2024 4:35:00 AM, 7.68567800521851
7/25/2024 12:36:00 AM, 7/25/2024 4:36:00 AM, 7.64165544509888
7/25/2024 12:37:00 AM, 7/25/2024 4:37:00 AM, 7.39541959762573
7/25/2024 12:38:00 AM, 7/25/2024 4:38:00 AM, 7.36283588409424
7/25/2024 12:39:00 AM, 7/25/2024 4:39:00 AM, 7.42904806137085
7/25/2024 12:40:00 AM, 7/25/2024 4:40:00 AM, 7.61492300033569
7/25/2024 12:41:00 AM, 7/25/2024 4:41:00 AM, 7.74645614624023
7/25/2024 12:42:00 AM, 7/25/2024 4:42:00 AM, 7.97061967849731
7/25/2024 12:43:00 AM, 7/25/2024 4:43:00 AM, 7.97933197021484
7/25/2024 12:44:00 AM, 7/25/2024 4:44:00 AM, 8.24697685241699
7/25/2024 12:45:00 AM, 7/25/2024 4:45:00 AM, 8.25175952911377
7/25/2024 12:46:00 AM, 7/25/2024 4:46:00 AM, 8.30710697174072
7/25/2024 12:47:00 AM, 7/25/2024 4:47:00 AM, 8.31347274780273
7/25/2024 12:48:00 AM, 7/25/2024 4:48:00 AM, 8.30697822570801
7/25/2024 12:49:00 AM, 7/25/2024 4:49:00 AM, 8.31976222991943
7/25/2024 12:50:00 AM, 7/25/2024 4:50:00 AM, 8.64153003692627
7/25/2024 12:51:00 AM, 7/25/2024 4:51:00 AM, 8.97947406768799
7/25/2024 12:52:00 AM, 7/25/2024 4:52:00 AM, 10.0746374130249
7/25/2024 12:53:00 AM, 7/25/2024 4:53:00 AM, 10.1275224685669
7/25/2024 12:54:00 AM, 7/25/2024 4:54:00 AM, 10.9868898391724
7/25/2024 12:55:00 AM, 7/25/2024 4:55:00 AM, 14.1425151824951
7/25/2024 12:56:00 AM, 7/25/2024 4:56:00 AM, 12.3530349731445
7/25/2024 12:57:00 AM, 7/25/2024 4:57:00 AM, 11.7189435958862
7/25/2024 12:58:00 AM, 7/25/2024 4:58:00 AM, 14.4178476333618
7/25/2024 12:59:00 AM, 7/25/2024 4:59:00 AM, 11.8248157501221
7/25/2024 1:00:00 AM, 7/25/2024 5:00:00 AM, 11.9432353973389
7/25/2024 1:01:00 AM, 7/25/2024 5:01:00 AM, 11.2102794647217
7/25/2024 1:02:00 AM, 7/25/2024 5:02:00 AM, 10.3502101898193
7/25/2024 1:03:00 AM, 7/25/2024 5:03:00 AM, 10.6638231277466
7/25/2024 1:04:00 AM, 7/25/2024 5:04:00 AM, 12.2278394699097
7/25/2024 1:05:00 AM, 7/25/2024 5:05:00 AM, 10.7946739196777
7/25/2024 1:06:00 AM, 7/25/2024 5:06:00 AM, 10.7795667648315
7/25/2024 1:07:00 AM, 7/25/2024 5:07:00 AM, 10.5363721847534
7/25/2024 1:08:00 AM, 7/25/2024 5:08:00 AM, 10.5529375076294
7/25/2024 1:09:00 AM, 7/25/2024 5:09:00 AM, 10.6758394241333
7/25/2024 1:10:00 AM, 7/25/2024 5:10:00 AM, 12.0321588516235
7/25/2024 1:11:00 AM, 7/25/2024 5:11:00 AM, 12.9968919754028
7/25/2024 1:12:00 AM, 7/25/2024 5:12:00 AM, 12.4722890853882
7/25/2024 1:13:00 AM, 7/25/2024 5:13:00 AM, 12.0463571548462
7/25/2024 1:14:00 AM, 7/25/2024 5:14:00 AM, 11.4316740036011
7/25/2024 1:15:00 AM, 7/25/2024 5:15:00 AM, 11.7769804000854
7/25/2024 1:16:00 AM, 7/25/2024 5:16:00 AM, 11.8388910293579
7/25/2024 1:17:00 AM, 7/25/2024 5:17:00 AM, 12.5232353210449
7/25/2024 1:18:00 AM, 7/25/2024 5:18:00 AM, 12.8012208938599
7/25/2024 1:19:00 AM, 7/25/2024 5:19:00 AM, 12.7159147262573
7/25/2024 1:20:00 AM, 7/25/2024 5:20:00 AM, 13.097297668457
7/25/2024 1:21:00 AM, 7/25/2024 5:21:00 AM, 13.2023296356201
7/25/2024 1:22:00 AM, 7/25/2024 5:22:00 AM, 13.454719543457
7/25/2024 1:23:00 AM, 7/25/2024 5:23:00 AM, 13.8104209899902
7/25/2024 1:24:00 AM, 7/25/2024 5:24:00 AM, 14.439266204834
7/25/2024 1:25:00 AM, 7/25/2024 5:25:00 AM, 14.4531555175781
7/25/2024 1:26:00 AM, 7/25/2024 5:26:00 AM, 14.4531555175781
7/25/2024 1:27:00 AM, 7/25/2024 5:27:00 AM, 15.5041646957397
7/25/2024 1:28:00 AM, 7/25/2024 5:28:00 AM, 14.2551546096802
7/25/2024 1:29:00 AM, 7/25/2024 5:29:00 AM, 14.1565437316895
7/25/2024 1:30:00 AM, 7/25/2024 5:30:00 AM, 13.8936176300049
7/25/2024 1:31:00 AM, 7/25/2024 5:31:00 AM, 13.3688287734985
7/25/2024 1:32:00 AM, 7/25/2024 5:32:00 AM, 12.425820350647
7/25/2024 1:33:00 AM, 7/25/2024 5:33:00 AM, 12.1998167037964
7/25/2024 1:34:00 AM, 7/25/2024 5:34:00 AM, 11.6739540100098
7/25/2024 1:35:00 AM, 7/25/2024 5:35:00 AM, 11.822114944458
7/25/2024 1:36:00 AM, 7/25/2024 5:36:00 AM, 11.2197027206421
7/25/2024 1:37:00 AM, 7/25/2024 5:37:00 AM, 11.4923601150513
7/25/2024 1:38:00 AM, 7/25/2024 5:38:00 AM, 11.1872692108154
7/25/2024 1:39:00 AM, 7/25/2024 5:39:00 AM, 11.1767902374268
7/25/2024 1:40:00 AM, 7/25/2024 5:40:00 AM, 11.3694705963135
7/25/2024 1:41:00 AM, 7/25/2024 5:41:00 AM, 11.5498809814453
7/25/2024 1:42:00 AM, 7/25/2024 5:42:00 AM, 11.5533113479614
7/25/2024 1:43:00 AM, 7/25/2024 5:43:00 AM, 12.9654664993286
7/25/2024 1:44:00 AM, 7/25/2024 5:44:00 AM, 12.8106327056885
7/25/2024 1:45:00 AM, 7/25/2024 5:45:00 AM, 13.3659133911133
7/25/2024 1:46:00 AM, 7/25/2024 5:46:00 AM, 14.14564037323
7/25/2024 1:47:00 AM, 7/25/2024 5:47:00 AM, 13.2478914260864
7/25/2024 1:48:00 AM, 7/25/2024 5:48:00 AM, 13.6154441833496
7/25/2024 1:49:00 AM, 7/25/2024 5:49:00 AM, 13.2835369110107
7/25/2024 1:50:00 AM, 7/25/2024 5:50:00 AM, 13.5728559494019
7/25/2024 1:51:00 AM, 7/25/2024 5:51:00 AM, 13.6619129180908
7/25/2024 1:52:00 AM, 7/25/2024 5:52:00 AM, 13.5571689605713
7/25/2024 1:53:00 AM, 7/25/2024 5:53:00 AM, 13.4815044403076
7/25/2024 1:54:00 AM, 7/25/2024 5:54:00 AM, 13.3748750686646
7/25/2024 1:55:00 AM, 7/25/2024 5:55:00 AM, 13.1692819595337
7/25/2024 1:56:00 AM, 7/25/2024 5:56:00 AM, 13.1670570373535
7/25/2024 1:57:00 AM, 7/25/2024 5:57:00 AM, 13.2088327407837
7/25/2024 1:58:00 AM, 7/25/2024 5:58:00 AM, 13.2186899185181
7/25/2024 1:59:00 AM, 7/25/2024 5:59:00 AM, 13.146595954895
7/25/2024 2:00:00 AM, 7/25/2024 6:00:00 AM, 13.3000345230103
7/25/2024 2:01:00 AM, 7/25/2024 6:01:00 AM, 13.9421224594116
7/25/2024 2:02:00 AM, 7/25/2024 6:02:00 AM, 13.6846332550049
7/25/2024 2:03:00 AM, 7/25/2024 6:03:00 AM, 14.3782892227173
7/25/2024 2:04:00 AM, 7/25/2024 6:04:00 AM, 14.4893398284912
7/25/2024 2:05:00 AM, 7/25/2024 6:05:00 AM, 14.2131433486938
7/25/2024 2:06:00 AM, 7/25/2024 6:06:00 AM, 14.1170682907104
7/25/2024 2:07:00 AM, 7/25/2024 6:07:00 AM, 13.9356994628906
7/25/2024 2:08:00 AM, 7/25/2024 6:08:00 AM, 14.306601524353
7/25/2024 2:09:00 AM, 7/25/2024 6:09:00 AM, 14.2216787338257
7/25/2024 2:10:00 AM, 7/25/2024 6:10:00 AM, 14.3137893676758
7/25/2024 2:11:00 AM, 7/25/2024 6:11:00 AM, 14.7146396636963
7/25/2024 2:12:00 AM, 7/25/2024 6:12:00 AM, 15.0382299423218
7/25/2024 2:13:00 AM, 7/25/2024 6:13:00 AM, 14.8244009017944
7/25/2024 2:14:00 AM, 7/25/2024 6:14:00 AM, 14.6307420730591
7/25/2024 2:15:00 AM, 7/25/2024 6:15:00 AM, 14.8213987350464
7/25/2024 2:16:00 AM, 7/25/2024 6:16:00 AM, 14.4984855651855
7/25/2024 2:17:00 AM, 7/25/2024 6:17:00 AM, 14.0841865539551
7/25/2024 2:18:00 AM, 7/25/2024 6:18:00 AM, 14.3894882202148
7/25/2024 2:19:00 AM, 7/25/2024 6:19:00 AM, 14.0220794677734
7/25/2024 2:20:00 AM, 7/25/2024 6:20:00 AM, 14.3618478775024
7/25/2024 2:21:00 AM, 7/25/2024 6:21:00 AM, 14.5634393692017
7/25/2024 2:22:00 AM, 7/25/2024 6:22:00 AM, 15.7170486450195
7/25/2024 2:23:00 AM, 7/25/2024 6:23:00 AM, 15.2968254089355
7/25/2024 2:24:00 AM, 7/25/2024 6:24:00 AM, 15.5634365081787
7/25/2024 2:25:00 AM, 7/25/2024 6:25:00 AM, 15.5088453292847
7/25/2024 2:26:00 AM, 7/25/2024 6:26:00 AM, 15.4795570373535
7/25/2024 2:27:00 AM, 7/25/2024 6:27:00 AM, 15.4795570373535
7/25/2024 2:28:00 AM, 7/25/2024 6:28:00 AM, 14.8410243988037
7/25/2024 2:29:00 AM, 7/25/2024 6:29:00 AM, 14.8426952362061
7/25/2024 2:30:00 AM, 7/25/2024 6:30:00 AM, 14.35364818573
7/25/2024 2:31:00 AM, 7/25/2024 6:31:00 AM, 14.4743719100952
7/25/2024 2:32:00 AM, 7/25/2024 6:32:00 AM, 14.4192190170288
7/25/2024 2:33:00 AM, 7/25/2024 6:33:00 AM, 14.4911155700684
7/25/2024 2:34:00 AM, 7/25/2024 6:34:00 AM, 14.294545173645
7/25/2024 2:35:00 AM, 7/25/2024 6:35:00 AM, 14.256555557251
7/25/2024 2:36:00 AM, 7/25/2024 6:36:00 AM, 14.3822708129883
7/25/2024 2:37:00 AM, 7/25/2024 6:37:00 AM, 14.1276388168335
7/25/2024 2:38:00 AM, 7/25/2024 6:38:00 AM, 13.9915046691895
7/25/2024 2:39:00 AM, 7/25/2024 6:39:00 AM, 14.4318780899048
7/25/2024 2:40:00 AM, 7/25/2024 6:40:00 AM, 14.6560478210449
7/25/2024 2:41:00 AM, 7/25/2024 6:41:00 AM, 14.8936605453491
7/25/2024 2:42:00 AM, 7/25/2024 6:42:00 AM, 15.6274070739746
7/25/2024 2:43:00 AM, 7/25/2024 6:43:00 AM, 15.5866451263428
7/25/2024 2:44:00 AM, 7/25/2024 6:44:00 AM, 15.6325798034668
7/25/2024 2:45:00 AM, 7/25/2024 6:45:00 AM, 15.7471122741699
7/25/2024 2:46:00 AM, 7/25/2024 6:46:00 AM, 15.6375036239624
7/25/2024 2:47:00 AM, 7/25/2024 6:47:00 AM, 15.6367130279541
7/25/2024 2:48:00 AM, 7/25/2024 6:48:00 AM, 15.8504018783569
7/25/2024 2:49:00 AM, 7/25/2024 6:49:00 AM, 15.9468259811401
7/25/2024 2:50:00 AM, 7/25/2024 6:50:00 AM, 15.6899080276489
7/25/2024 2:51:00 AM, 7/25/2024 6:51:00 AM, 15.5914325714111
7/25/2024 2:52:00 AM, 7/25/2024 6:52:00 AM, 15.3927659988403
7/25/2024 2:53:00 AM, 7/25/2024 6:53:00 AM, 15.3747749328613
7/25/2024 2:54:00 AM, 7/25/2024 6:54:00 AM, 15.019923210144
7/25/2024 2:55:00 AM, 7/25/2024 6:55:00 AM, 15.005313873291
7/25/2024 2:56:00 AM, 7/25/2024 6:56:00 AM, 15.1687355041504
7/25/2024 2:57:00 AM, 7/25/2024 6:57:00 AM, 15.5108242034912
7/25/2024 2:58:00 AM, 7/25/2024 6:58:00 AM, 15.1555395126343
7/25/2024 2:59:00 AM, 7/25/2024 6:59:00 AM, 15.2797451019287
7/25/2024 3:00:00 AM, 7/25/2024 7:00:00 AM, 15.2691745758057
7/25/2024 3:01:00 AM, 7/25/2024 7:01:00 AM, 15.2989749908447
7/25/2024 3:02:00 AM, 7/25/2024 7:02:00 AM, 14.8095750808716
7/25/2024 3:03:00 AM, 7/25/2024 7:03:00 AM, 14.6068687438965
7/25/2024 3:04:00 AM, 7/25/2024 7:04:00 AM, 14.5645952224731
7/25/2024 3:05:00 AM, 7/25/2024 7:05:00 AM, 14.5367231369019
7/25/2024 3:06:00 AM, 7/25/2024 7:06:00 AM, 14.4397230148315
7/25/2024 3:07:00 AM, 7/25/2024 7:07:00 AM, 14.6142148971558
7/25/2024 3:08:00 AM, 7/25/2024 7:08:00 AM, 14.3136281967163
7/25/2024 3:09:00 AM, 7/25/2024 7:09:00 AM, 14.3367538452148
7/25/2024 3:10:00 AM, 7/25/2024 7:10:00 AM, 14.4853658676147
7/25/2024 3:11:00 AM, 7/25/2024 7:11:00 AM, 14.2983875274658
7/25/2024 3:12:00 AM, 7/25/2024 7:12:00 AM, 14.4115152359009
7/25/2024 3:13:00 AM, 7/25/2024 7:13:00 AM, 14.0498313903809
7/25/2024 3:14:00 AM, 7/25/2024 7:14:00 AM, 14.0587902069092
7/25/2024 3:15:00 AM, 7/25/2024 7:15:00 AM, 14.4460735321045
7/25/2024 3:16:00 AM, 7/25/2024 7:16:00 AM, 13.9469890594482
7/25/2024 3:17:00 AM, 7/25/2024 7:17:00 AM, 14.1759328842163
7/25/2024 3:18:00 AM, 7/25/2024 7:18:00 AM, 14.6666679382324
7/25/2024 3:19:00 AM, 7/25/2024 7:19:00 AM, 14.7628526687622
7/25/2024 3:20:00 AM, 7/25/2024 7:20:00 AM, 14.8150043487549
7/25/2024 3:21:00 AM, 7/25/2024 7:21:00 AM, 15.1870288848877
7/25/2024 3:22:00 AM, 7/25/2024 7:22:00 AM, 15.2199354171753
7/25/2024 3:23:00 AM, 7/25/2024 7:23:00 AM, 15.5074996948242
7/25/2024 3:24:00 AM, 7/25/2024 7:24:00 AM, 15.1125745773315
7/25/2024 3:25:00 AM, 7/25/2024 7:25:00 AM, 14.9768018722534
7/25/2024 3:26:00 AM, 7/25/2024 7:26:00 AM, 14.8037204742432
7/25/2024 3:27:00 AM, 7/25/2024 7:27:00 AM, 14.7019119262695
7/25/2024 3:28:00 AM, 7/25/2024 7:28:00 AM, 14.7019119262695
7/25/2024 3:29:00 AM, 7/25/2024 7:29:00 AM, 15.642674446106
7/25/2024 3:30:00 AM, 7/25/2024 7:30:00 AM, 15.6949796676636
7/25/2024 3:31:00 AM, 7/25/2024 7:31:00 AM, 15.3862752914429
7/25/2024 3:32:00 AM, 7/25/2024 7:32:00 AM, 16.6341609954834
7/25/2024 3:33:00 AM, 7/25/2024 7:33:00 AM, 16.764533996582
7/25/2024 3:34:00 AM, 7/25/2024 7:34:00 AM, 16.7589111328125
7/25/2024 3:35:00 AM, 7/25/2024 7:35:00 AM, 16.8565101623535
7/25/2024 3:36:00 AM, 7/25/2024 7:36:00 AM, 16.8331489562988
7/25/2024 3:37:00 AM, 7/25/2024 7:37:00 AM, 17.0847396850586
7/25/2024 3:38:00 AM, 7/25/2024 7:38:00 AM, 17.1202239990234
7/25/2024 3:39:00 AM, 7/25/2024 7:39:00 AM, 17.5042266845703
7/25/2024 3:40:00 AM, 7/25/2024 7:40:00 AM, 17.5818576812744
7/25/2024 3:41:00 AM, 7/25/2024 7:41:00 AM, 17.680944442749
7/25/2024 3:42:00 AM, 7/25/2024 7:42:00 AM, 17.6597709655762
7/25/2024 3:43:00 AM, 7/25/2024 7:43:00 AM, 17.396369934082
7/25/2024 3:44:00 AM, 7/25/2024 7:44:00 AM, 17.2032852172852
7/25/2024 3:45:00 AM, 7/25/2024 7:45:00 AM, 16.803897857666
7/25/2024 3:46:00 AM, 7/25/2024 7:46:00 AM, 16.7807140350342
7/25/2024 3:47:00 AM, 7/25/2024 7:47:00 AM, 16.5602626800537
7/25/2024 3:48:00 AM, 7/25/2024 7:48:00 AM, 16.2309074401855
7/25/2024 3:49:00 AM, 7/25/2024 7:49:00 AM, 16.1717395782471
7/25/2024 3:50:00 AM, 7/25/2024 7:50:00 AM, 16.2138729095459
7/25/2024 3:51:00 AM, 7/25/2024 7:51:00 AM, 16.1362991333008
7/25/2024 3:52:00 AM, 7/25/2024 7:52:00 AM, 15.986873626709
7/25/2024 3:53:00 AM, 7/25/2024 7:53:00 AM, 15.7903861999512
7/25/2024 3:54:00 AM, 7/25/2024 7:54:00 AM, 15.418604850769
7/25/2024 3:55:00 AM, 7/25/2024 7:55:00 AM, 15.3924551010132
7/25/2024 3:56:00 AM, 7/25/2024 7:56:00 AM, 16.3123722076416
7/25/2024 3:57:00 AM, 7/25/2024 7:57:00 AM, 16.4442768096924
7/25/2024 3:58:00 AM, 7/25/2024 7:58:00 AM, 16.2208290100098
7/25/2024 3:59:00 AM, 7/25/2024 7:59:00 AM, 15.6892032623291
7/25/2024 4:00:00 AM, 7/25/2024 8:00:00 AM, 17.3480606079102
7/25/2024 4:01:00 AM, 7/25/2024 8:01:00 AM, 16.1889400482178
7/25/2024 4:02:00 AM, 7/25/2024 8:02:00 AM, 15.8117017745972
7/25/2024 4:03:00 AM, 7/25/2024 8:03:00 AM, 16.1227512359619
7/25/2024 4:04:00 AM, 7/25/2024 8:04:00 AM, 16.1697444915771
7/25/2024 4:05:00 AM, 7/25/2024 8:05:00 AM, 17.1221504211426
7/25/2024 4:06:00 AM, 7/25/2024 8:06:00 AM, 17.0112533569336
7/25/2024 4:07:00 AM, 7/25/2024 8:07:00 AM, 17.1370658874512
7/25/2024 4:08:00 AM, 7/25/2024 8:08:00 AM, 17.3555660247803
7/25/2024 4:09:00 AM, 7/25/2024 8:09:00 AM, 17.4345855712891
7/25/2024 4:10:00 AM, 7/25/2024 8:10:00 AM, 18.942512512207
7/25/2024 4:11:00 AM, 7/25/2024 8:11:00 AM, 18.8329830169678
7/25/2024 4:12:00 AM, 7/25/2024 8:12:00 AM, 17.2452621459961
7/25/2024 4:13:00 AM, 7/25/2024 8:13:00 AM, 17.3568706512451
7/25/2024 4:14:00 AM, 7/25/2024 8:14:00 AM, 19.2085990905762
7/25/2024 4:15:00 AM, 7/25/2024 8:15:00 AM, 21.2440414428711
7/25/2024 4:16:00 AM, 7/25/2024 8:16:00 AM, 20.5284996032715
7/25/2024 4:17:00 AM, 7/25/2024 8:17:00 AM, 19.8915843963623
7/25/2024 4:18:00 AM, 7/25/2024 8:18:00 AM, 19.8840713500977
7/25/2024 4:19:00 AM, 7/25/2024 8:19:00 AM, 19.6343936920166
7/25/2024 4:20:00 AM, 7/25/2024 8:20:00 AM, 20.1542453765869
7/25/2024 4:21:00 AM, 7/25/2024 8:21:00 AM, 18.3946075439453
7/25/2024 4:22:00 AM, 7/25/2024 8:22:00 AM, 18.5553455352783
7/25/2024 4:23:00 AM, 7/25/2024 8:23:00 AM, 17.0902767181396
7/25/2024 4:24:00 AM, 7/25/2024 8:24:00 AM, 19.1488742828369
7/25/2024 4:25:00 AM, 7/25/2024 8:25:00 AM, 17.8452987670898
7/25/2024 4:26:00 AM, 7/25/2024 8:26:00 AM, 17.1278495788574
7/25/2024 4:27:00 AM, 7/25/2024 8:27:00 AM, 17.4519996643066
7/25/2024 4:28:00 AM, 7/25/2024 8:28:00 AM, 17.4268074035645
7/25/2024 4:29:00 AM, 7/25/2024 8:29:00 AM, 17.4268074035645
7/25/2024 4:30:00 AM, 7/25/2024 8:30:00 AM, 15.6416568756104
7/25/2024 4:31:00 AM, 7/25/2024 8:31:00 AM, 14.3388547897339
7/25/2024 4:32:00 AM, 7/25/2024 8:32:00 AM, 14.5763359069824
7/25/2024 4:33:00 AM, 7/25/2024 8:33:00 AM, 13.9493312835693
7/25/2024 4:34:00 AM, 7/25/2024 8:34:00 AM, 13.6158990859985
7/25/2024 4:35:00 AM, 7/25/2024 8:35:00 AM, 13.6483116149902
7/25/2024 4:36:00 AM, 7/25/2024 8:36:00 AM, 13.5485105514526
7/25/2024 4:37:00 AM, 7/25/2024 8:37:00 AM, 13.6300954818726
7/25/2024 4:38:00 AM, 7/25/2024 8:38:00 AM, 13.6539669036865
7/25/2024 4:39:00 AM, 7/25/2024 8:39:00 AM, 14.1029024124146
7/25/2024 4:40:00 AM, 7/25/2024 8:40:00 AM, 14.3938665390015
7/25/2024 4:41:00 AM, 7/25/2024 8:41:00 AM, 13.8054981231689
7/25/2024 4:42:00 AM, 7/25/2024 8:42:00 AM, 14.0857906341553
7/25/2024 4:43:00 AM, 7/25/2024 8:43:00 AM, 13.9745492935181
7/25/2024 4:44:00 AM, 7/25/2024 8:44:00 AM, 14.3473386764526
7/25/2024 4:45:00 AM, 7/25/2024 8:45:00 AM, 14.5957832336426
7/25/2024 4:46:00 AM, 7/25/2024 8:46:00 AM, 14.9087209701538
7/25/2024 4:47:00 AM, 7/25/2024 8:47:00 AM, 15.2595911026001
7/25/2024 4:48:00 AM, 7/25/2024 8:48:00 AM, 15.3392839431763
7/25/2024 4:49:00 AM, 7/25/2024 8:49:00 AM, 15.6136274337769
7/25/2024 4:50:00 AM, 7/25/2024 8:50:00 AM, 15.4328546524048
7/25/2024 4:51:00 AM, 7/25/2024 8:51:00 AM, 15.5070886611938
7/25/2024 4:52:00 AM, 7/25/2024 8:52:00 AM, 15.2481994628906
7/25/2024 4:53:00 AM, 7/25/2024 8:53:00 AM, 15.4186763763428
7/25/2024 4:54:00 AM, 7/25/2024 8:54:00 AM, 15.1859006881714
7/25/2024 4:55:00 AM, 7/25/2024 8:55:00 AM, 15.2883110046387
7/25/2024 4:56:00 AM, 7/25/2024 8:56:00 AM, 15.3599033355713
7/25/2024 4:57:00 AM, 7/25/2024 8:57:00 AM, 15.6851596832275
7/25/2024 4:58:00 AM, 7/25/2024 8:58:00 AM, 15.6981143951416
7/25/2024 4:59:00 AM, 7/25/2024 8:59:00 AM, 15.890811920166
7/25/2024 5:00:00 AM, 7/25/2024 9:00:00 AM, 15.7836751937866
7/25/2024 5:01:00 AM, 7/25/2024 9:01:00 AM, 16.0597019195557
7/25/2024 5:02:00 AM, 7/25/2024 9:02:00 AM, 15.9544219970703
7/25/2024 5:03:00 AM, 7/25/2024 9:03:00 AM, 15.8832521438599
7/25/2024 5:04:00 AM, 7/25/2024 9:04:00 AM, 15.9025020599365
7/25/2024 5:05:00 AM, 7/25/2024 9:05:00 AM, 15.8001432418823
7/25/2024 5:06:00 AM, 7/25/2024 9:06:00 AM, 16.0080509185791
7/25/2024 5:07:00 AM, 7/25/2024 9:07:00 AM, 15.9084157943726
7/25/2024 5:08:00 AM, 7/25/2024 9:08:00 AM, 16.2503108978271
7/25/2024 5:09:00 AM, 7/25/2024 9:09:00 AM, 16.1938762664795
7/25/2024 5:10:00 AM, 7/25/2024 9:10:00 AM, 16.5190143585205
7/25/2024 5:11:00 AM, 7/25/2024 9:11:00 AM, 16.8586444854736
7/25/2024 5:12:00 AM, 7/25/2024 9:12:00 AM, 16.4969215393066
7/25/2024 5:13:00 AM, 7/25/2024 9:13:00 AM, 16.5080165863037
7/25/2024 5:14:00 AM, 7/25/2024 9:14:00 AM, 16.1801795959473
7/25/2024 5:15:00 AM, 7/25/2024 9:15:00 AM, 16.174674987793
7/25/2024 5:16:00 AM, 7/25/2024 9:16:00 AM, 16.007963180542
7/25/2024 5:17:00 AM, 7/25/2024 9:17:00 AM, 15.9474973678589
7/25/2024 5:18:00 AM, 7/25/2024 9:18:00 AM, 15.9426164627075
7/25/2024 5:19:00 AM, 7/25/2024 9:19:00 AM, 14.9304819107056
7/25/2024 5:20:00 AM, 7/25/2024 9:20:00 AM, 15.0753955841064
7/25/2024 5:21:00 AM, 7/25/2024 9:21:00 AM, 15.9233055114746
7/25/2024 5:22:00 AM, 7/25/2024 9:22:00 AM, 16.1162376403809
7/25/2024 5:23:00 AM, 7/25/2024 9:23:00 AM, 15.7304601669312
7/25/2024 5:24:00 AM, 7/25/2024 9:24:00 AM, 16.2521228790283
7/25/2024 5:25:00 AM, 7/25/2024 9:25:00 AM, 15.4197883605957
7/25/2024 5:26:00 AM, 7/25/2024 9:26:00 AM, 15.3667192459106
7/25/2024 5:27:00 AM, 7/25/2024 9:27:00 AM, 15.2800140380859
7/25/2024 5:28:00 AM, 7/25/2024 9:28:00 AM, 16.5719738006592
7/25/2024 5:29:00 AM, 7/25/2024 9:29:00 AM, 16.7050514221191
7/25/2024 5:30:00 AM, 7/25/2024 9:30:00 AM, 16.7050514221191
7/25/2024 5:31:00 AM, 7/25/2024 9:31:00 AM, 17.1568756103516
7/25/2024 5:32:00 AM, 7/25/2024 9:32:00 AM, 17.7854766845703
7/25/2024 5:33:00 AM, 7/25/2024 9:33:00 AM, 18.6252365112305
7/25/2024 5:34:00 AM, 7/25/2024 9:34:00 AM, 18.8847312927246
7/25/2024 5:35:00 AM, 7/25/2024 9:35:00 AM, 18.9708881378174
7/25/2024 5:36:00 AM, 7/25/2024 9:36:00 AM, 19.3224296569824
7/25/2024 5:37:00 AM, 7/25/2024 9:37:00 AM, 18.8562507629395
7/25/2024 5:38:00 AM, 7/25/2024 9:38:00 AM, 19.0223350524902
7/25/2024 5:39:00 AM, 7/25/2024 9:39:00 AM, 18.9119663238525
7/25/2024 5:40:00 AM, 7/25/2024 9:40:00 AM, 18.2844276428223
7/25/2024 5:41:00 AM, 7/25/2024 9:41:00 AM, 18.9071273803711
7/25/2024 5:42:00 AM, 7/25/2024 9:42:00 AM, 18.923131942749
7/25/2024 5:43:00 AM, 7/25/2024 9:43:00 AM, 19.4264640808105
7/25/2024 5:44:00 AM, 7/25/2024 9:44:00 AM, 19.662410736084
7/25/2024 5:45:00 AM, 7/25/2024 9:45:00 AM, 19.8997592926025
7/25/2024 5:46:00 AM, 7/25/2024 9:46:00 AM, 19.6131038665771
7/25/2024 5:47:00 AM, 7/25/2024 9:47:00 AM, 19.3720054626465
7/25/2024 5:48:00 AM, 7/25/2024 9:48:00 AM, 19.7632598876953
7/25/2024 5:49:00 AM, 7/25/2024 9:49:00 AM, 20.5475063323975
7/25/2024 5:50:00 AM, 7/25/2024 9:50:00 AM, 20.4352130889893
7/25/2024 5:51:00 AM, 7/25/2024 9:51:00 AM, 20.5931396484375
7/25/2024 5:52:00 AM, 7/25/2024 9:52:00 AM, 20.8364658355713
7/25/2024 5:53:00 AM, 7/25/2024 9:53:00 AM, 21.3211765289307
7/25/2024 5:54:00 AM, 7/25/2024 9:54:00 AM, 20.9785633087158
7/25/2024 5:55:00 AM, 7/25/2024 9:55:00 AM, 20.492359161377
7/25/2024 5:56:00 AM, 7/25/2024 9:56:00 AM, 20.0566864013672
7/25/2024 5:57:00 AM, 7/25/2024 9:57:00 AM, 19.898998260498
7/25/2024 5:58:00 AM, 7/25/2024 9:58:00 AM, 19.9688129425049
7/25/2024 5:59:00 AM, 7/25/2024 9:59:00 AM, 20.7071704864502
7/25/2024 6:00:00 AM, 7/25/2024 10:00:00 AM, 20.4499969482422
7/25/2024 6:01:00 AM, 7/25/2024 10:01:00 AM, 20.769847869873
7/25/2024 6:02:00 AM, 7/25/2024 10:02:00 AM, 21.6004409790039
7/25/2024 6:03:00 AM, 7/25/2024 10:03:00 AM, 20.3002853393555
7/25/2024 6:04:00 AM, 7/25/2024 10:04:00 AM, 20.340669631958
7/25/2024 6:05:00 AM, 7/25/2024 10:05:00 AM, 20.1361408233643
7/25/2024 6:06:00 AM, 7/25/2024 10:06:00 AM, 21.231086730957
7/25/2024 6:07:00 AM, 7/25/2024 10:07:00 AM, 20.7237205505371
7/25/2024 6:08:00 AM, 7/25/2024 10:08:00 AM, 20.9092102050781
7/25/2024 6:09:00 AM, 7/25/2024 10:09:00 AM, 20.8412475585937
7/25/2024 6:10:00 AM, 7/25/2024 10:10:00 AM, 20.6870346069336
7/25/2024 6:11:00 AM, 7/25/2024 10:11:00 AM, 20.6947078704834
7/25/2024 6:12:00 AM, 7/25/2024 10:12:00 AM, 21.0684814453125
7/25/2024 6:13:00 AM, 7/25/2024 10:13:00 AM, 20.7930870056152
7/25/2024 6:14:00 AM, 7/25/2024 10:14:00 AM, 21.328218460083
7/25/2024 6:15:00 AM, 7/25/2024 10:15:00 AM, 20.9444808959961
7/25/2024 6:16:00 AM, 7/25/2024 10:16:00 AM, 21.4522514343262
7/25/2024 6:17:00 AM, 7/25/2024 10:17:00 AM, 21.831428527832
7/25/2024 6:18:00 AM, 7/25/2024 10:18:00 AM, 22.6956806182861
7/25/2024 6:19:00 AM, 7/25/2024 10:19:00 AM, 22.4359951019287
7/25/2024 6:20:00 AM, 7/25/2024 10:20:00 AM, 22.4683284759521
7/25/2024 6:21:00 AM, 7/25/2024 10:21:00 AM, 23.3861312866211
7/25/2024 6:22:00 AM, 7/25/2024 10:22:00 AM, 23.2266845703125
7/25/2024 6:23:00 AM, 7/25/2024 10:23:00 AM, 23.4964790344238
7/25/2024 6:24:00 AM, 7/25/2024 10:24:00 AM, 23.6092433929443
7/25/2024 6:25:00 AM, 7/25/2024 10:25:00 AM, 23.7101745605469
7/25/2024 6:26:00 AM, 7/25/2024 10:26:00 AM, 24.0373306274414
7/25/2024 6:27:00 AM, 7/25/2024 10:27:00 AM, 24.5962467193604
7/25/2024 6:28:00 AM, 7/25/2024 10:28:00 AM, 25.099328994751
7/25/2024 6:29:00 AM, 7/25/2024 10:29:00 AM, 25.0482273101807
7/25/2024 6:30:00 AM, 7/25/2024 10:30:00 AM, 24.9199867248535
7/25/2024 6:31:00 AM, 7/25/2024 10:31:00 AM, 24.9199867248535
7/25/2024 6:32:00 AM, 7/25/2024 10:32:00 AM, 24.3718490600586
7/25/2024 6:33:00 AM, 7/25/2024 10:33:00 AM, 23.5724754333496
7/25/2024 6:34:00 AM, 7/25/2024 10:34:00 AM, 24.0846424102783
7/25/2024 6:35:00 AM, 7/25/2024 10:35:00 AM, 24.7107639312744
7/25/2024 6:36:00 AM, 7/25/2024 10:36:00 AM, 23.9396095275879
7/25/2024 6:37:00 AM, 7/25/2024 10:37:00 AM, 23.3401279449463
7/25/2024 6:38:00 AM, 7/25/2024 10:38:00 AM, 23.3898620605469
7/25/2024 6:39:00 AM, 7/25/2024 10:39:00 AM, 23.1061344146729
7/25/2024 6:40:00 AM, 7/25/2024 10:40:00 AM, 23.1203422546387
7/25/2024 6:41:00 AM, 7/25/2024 10:41:00 AM, 23.185417175293
7/25/2024 6:42:00 AM, 7/25/2024 10:42:00 AM, 23.8383331298828
7/25/2024 6:43:00 AM, 7/25/2024 10:43:00 AM, 24.5863876342773
7/25/2024 6:44:00 AM, 7/25/2024 10:44:00 AM, 23.9529113769531
7/25/2024 6:45:00 AM, 7/25/2024 10:45:00 AM, 23.6926822662354
7/25/2024 6:46:00 AM, 7/25/2024 10:46:00 AM, 23.9279479980469
7/25/2024 6:47:00 AM, 7/25/2024 10:47:00 AM, 23.986873626709
7/25/2024 6:48:00 AM, 7/25/2024 10:48:00 AM, 24.7272911071777
7/25/2024 6:49:00 AM, 7/25/2024 10:49:00 AM, 24.5422878265381
7/25/2024 6:50:00 AM, 7/25/2024 10:50:00 AM, 24.9235343933105
7/25/2024 6:51:00 AM, 7/25/2024 10:51:00 AM, 25.4503002166748
7/25/2024 6:52:00 AM, 7/25/2024 10:52:00 AM, 25.4218673706055
7/25/2024 6:53:00 AM, 7/25/2024 10:53:00 AM, 24.9463195800781
7/25/2024 6:54:00 AM, 7/25/2024 10:54:00 AM, 25.1878986358643
7/25/2024 6:55:00 AM, 7/25/2024 10:55:00 AM, 25.0963878631592
7/25/2024 6:56:00 AM, 7/25/2024 10:56:00 AM, 24.9765567779541
7/25/2024 6:57:00 AM, 7/25/2024 10:57:00 AM, 24.9987468719482
7/25/2024 6:58:00 AM, 7/25/2024 10:58:00 AM, 24.6440658569336
7/25/2024 6:59:00 AM, 7/25/2024 10:59:00 AM, 24.7696094512939
7/25/2024 7:00:00 AM, 7/25/2024 11:00:00 AM, 24.5420417785645
7/25/2024 7:01:00 AM, 7/25/2024 11:01:00 AM, 24.245454788208
7/25/2024 7:02:00 AM, 7/25/2024 11:02:00 AM, 24.5309638977051
7/25/2024 7:03:00 AM, 7/25/2024 11:03:00 AM, 24.2526473999023
7/25/2024 7:04:00 AM, 7/25/2024 11:04:00 AM, 24.3018817901611
7/25/2024 7:05:00 AM, 7/25/2024 11:05:00 AM, 24.628978729248
7/25/2024 7:06:00 AM, 7/25/2024 11:06:00 AM, 24.5157947540283
7/25/2024 7:07:00 AM, 7/25/2024 11:07:00 AM, 25.3119678497314
7/25/2024 7:08:00 AM, 7/25/2024 11:08:00 AM, 25.2831401824951
7/25/2024 7:09:00 AM, 7/25/2024 11:09:00 AM, 25.6536827087402
7/25/2024 7:10:00 AM, 7/25/2024 11:10:00 AM, 26.9171466827393
7/25/2024 7:11:00 AM, 7/25/2024 11:11:00 AM, 27.3116207122803
7/25/2024 7:12:00 AM, 7/25/2024 11:12:00 AM, 26.4866161346436
7/25/2024 7:13:00 AM, 7/25/2024 11:13:00 AM, 26.3163166046143
7/25/2024 7:14:00 AM, 7/25/2024 11:14:00 AM, 25.3886051177979
7/25/2024 7:15:00 AM, 7/25/2024 11:15:00 AM, 25.5104122161865
7/25/2024 7:16:00 AM, 7/25/2024 11:16:00 AM, 25.4328937530518
7/25/2024 7:17:00 AM, 7/25/2024 11:17:00 AM, 25.2773551940918
7/25/2024 7:18:00 AM, 7/25/2024 11:18:00 AM, 24.8540382385254
7/25/2024 7:19:00 AM, 7/25/2024 11:19:00 AM, 24.3239231109619
7/25/2024 7:20:00 AM, 7/25/2024 11:20:00 AM, 25.1775016784668
7/25/2024 7:21:00 AM, 7/25/2024 11:21:00 AM, 24.4384021759033
7/25/2024 7:22:00 AM, 7/25/2024 11:22:00 AM, 23.9306564331055
7/25/2024 7:23:00 AM, 7/25/2024 11:23:00 AM, 23.5355033874512
7/25/2024 7:24:00 AM, 7/25/2024 11:24:00 AM, 23.4696311950684
7/25/2024 7:25:00 AM, 7/25/2024 11:25:00 AM, 24.0674247741699
7/25/2024 7:26:00 AM, 7/25/2024 11:26:00 AM, 24.6296138763428
7/25/2024 7:27:00 AM, 7/25/2024 11:27:00 AM, 26.1055698394775
7/25/2024 7:28:00 AM, 7/25/2024 11:28:00 AM, 25.4252414703369
7/25/2024 7:29:00 AM, 7/25/2024 11:29:00 AM, 24.8468284606934
7/25/2024 7:30:00 AM, 7/25/2024 11:30:00 AM, 24.7813053131104
7/25/2024 7:31:00 AM, 7/25/2024 11:31:00 AM, 24.1833763122559
7/25/2024 7:32:00 AM, 7/25/2024 11:32:00 AM, 24.1833763122559
7/25/2024 7:33:00 AM, 7/25/2024 11:33:00 AM, 23.7764892578125
7/25/2024 7:34:00 AM, 7/25/2024 11:34:00 AM, 21.8437786102295
7/25/2024 7:35:00 AM, 7/25/2024 11:35:00 AM, 21.5200576782227
7/25/2024 7:36:00 AM, 7/25/2024 11:36:00 AM, 19.9132041931152
7/25/2024 7:37:00 AM, 7/25/2024 11:37:00 AM, 20.457763671875
7/25/2024 7:38:00 AM, 7/25/2024 11:38:00 AM, 20.6478080749512
7/25/2024 7:39:00 AM, 7/25/2024 11:39:00 AM, 20.6967468261719
7/25/2024 7:40:00 AM, 7/25/2024 11:40:00 AM, 21.2181587219238
7/25/2024 7:41:00 AM, 7/25/2024 11:41:00 AM, 20.9957389831543
7/25/2024 7:42:00 AM, 7/25/2024 11:42:00 AM, 21.6472759246826
7/25/2024 7:43:00 AM, 7/25/2024 11:43:00 AM, 20.9217166900635
7/25/2024 7:44:00 AM, 7/25/2024 11:44:00 AM, 19.7353610992432
7/25/2024 7:45:00 AM, 7/25/2024 11:45:00 AM, 19.4830131530762
7/25/2024 7:46:00 AM, 7/25/2024 11:46:00 AM, 18.9345531463623
7/25/2024 7:47:00 AM, 7/25/2024 11:47:00 AM, 18.7112274169922
7/25/2024 7:48:00 AM, 7/25/2024 11:48:00 AM, 19.420581817627
7/25/2024 7:49:00 AM, 7/25/2024 11:49:00 AM, 19.3229236602783
7/25/2024 7:50:00 AM, 7/25/2024 11:50:00 AM, 20.1261234283447
7/25/2024 7:51:00 AM, 7/25/2024 11:51:00 AM, 19.720329284668
7/25/2024 7:52:00 AM, 7/25/2024 11:52:00 AM, 20.1316547393799
7/25/2024 7:53:00 AM, 7/25/2024 11:53:00 AM, 20.4684047698975
7/25/2024 7:54:00 AM, 7/25/2024 11:54:00 AM, 19.5832405090332
7/25/2024 7:55:00 AM, 7/25/2024 11:55:00 AM, 19.9790439605713
7/25/2024 7:56:00 AM, 7/25/2024 11:56:00 AM, 22.0784873962402
7/25/2024 7:57:00 AM, 7/25/2024 11:57:00 AM, 21.0049266815186
7/25/2024 7:58:00 AM, 7/25/2024 11:58:00 AM, 20.6930694580078
7/25/2024 7:59:00 AM, 7/25/2024 11:59:00 AM, 18.5675888061523
7/25/2024 8:00:00 AM, 7/25/2024 12:00:00 PM, 19.4493789672852
7/25/2024 8:01:00 AM, 7/25/2024 12:01:00 PM, 15.5479555130005
7/25/2024 8:02:00 AM, 7/25/2024 12:02:00 PM, 14.7615299224854
7/25/2024 8:03:00 AM, 7/25/2024 12:03:00 PM, 15.5543279647827
7/25/2024 8:04:00 AM, 7/25/2024 12:04:00 PM, 14.3542766571045
7/25/2024 8:05:00 AM, 7/25/2024 12:05:00 PM, 13.1743354797363
7/25/2024 8:06:00 AM, 7/25/2024 12:06:00 PM, 13.6956253051758
7/25/2024 8:07:00 AM, 7/25/2024 12:07:00 PM, 13.1668214797974
7/25/2024 8:08:00 AM, 7/25/2024 12:08:00 PM, 15.022271156311
7/25/2024 8:09:00 AM, 7/25/2024 12:09:00 PM, 15.6330947875977
7/25/2024 8:10:00 AM, 7/25/2024 12:10:00 PM, 16.3446178436279
7/25/2024 8:11:00 AM, 7/25/2024 12:11:00 PM, 14.7631359100342
7/25/2024 8:12:00 AM, 7/25/2024 12:12:00 PM, 15.3966121673584
7/25/2024 8:13:00 AM, 7/25/2024 12:13:00 PM, 15.5037069320679
7/25/2024 8:14:00 AM, 7/25/2024 12:14:00 PM, 17.3139419555664
7/25/2024 8:15:00 AM, 7/25/2024 12:15:00 PM, 17.5576095581055
7/25/2024 8:16:00 AM, 7/25/2024 12:16:00 PM, 18.0531959533691
7/25/2024 8:17:00 AM, 7/25/2024 12:17:00 PM, 17.122444152832
7/25/2024 8:18:00 AM, 7/25/2024 12:18:00 PM, 16.0648002624512
7/25/2024 8:19:00 AM, 7/25/2024 12:19:00 PM, 15.2311124801636
7/25/2024 8:20:00 AM, 7/25/2024 12:20:00 PM, 14.9362440109253
7/25/2024 8:21:00 AM, 7/25/2024 12:21:00 PM, 14.5931253433228
7/25/2024 8:22:00 AM, 7/25/2024 12:22:00 PM, 16.295934677124
7/25/2024 8:23:00 AM, 7/25/2024 12:23:00 PM, 17.604284286499
7/25/2024 8:24:00 AM, 7/25/2024 12:24:00 PM, 19.2232055664063
7/25/2024 8:25:00 AM, 7/25/2024 12:25:00 PM, 17.5943794250488
7/25/2024 8:26:00 AM, 7/25/2024 12:26:00 PM, 19.7780094146729
7/25/2024 8:27:00 AM, 7/25/2024 12:27:00 PM, 17.5397491455078
7/25/2024 8:28:00 AM, 7/25/2024 12:28:00 PM, 16.0325183868408
7/25/2024 8:29:00 AM, 7/25/2024 12:29:00 PM, 14.7093572616577
7/25/2024 8:30:00 AM, 7/25/2024 12:30:00 PM, 14.7814865112305
7/25/2024 8:31:00 AM, 7/25/2024 12:31:00 PM, 16.9929389953613
7/25/2024 8:32:00 AM, 7/25/2024 12:32:00 PM, 17.3654079437256
7/25/2024 8:33:00 AM, 7/25/2024 12:33:00 PM, 17.3654079437256
7/25/2024 8:34:00 AM, 7/25/2024 12:34:00 PM, 17.1967716217041
7/25/2024 8:35:00 AM, 7/25/2024 12:35:00 PM, 16.5153694152832
7/25/2024 8:36:00 AM, 7/25/2024 12:36:00 PM, 15.9316062927246
7/25/2024 8:37:00 AM, 7/25/2024 12:37:00 PM, 14.0106573104858
7/25/2024 8:38:00 AM, 7/25/2024 12:38:00 PM, 13.5154495239258
7/25/2024 8:39:00 AM, 7/25/2024 12:39:00 PM, 13.0009002685547
7/25/2024 8:40:00 AM, 7/25/2024 12:40:00 PM, 14.221152305603
7/25/2024 8:41:00 AM, 7/25/2024 12:41:00 PM, 14.2616853713989
7/25/2024 8:42:00 AM, 7/25/2024 12:42:00 PM, 14.2708444595337
7/25/2024 8:43:00 AM, 7/25/2024 12:43:00 PM, 14.272988319397
7/25/2024 8:44:00 AM, 7/25/2024 12:44:00 PM, 13.6508560180664
7/25/2024 8:45:00 AM, 7/25/2024 12:45:00 PM, 13.2726030349731
7/25/2024 8:46:00 AM, 7/25/2024 12:46:00 PM, 13.6846742630005
7/25/2024 8:47:00 AM, 7/25/2024 12:47:00 PM, 13.7801961898804
7/25/2024 8:48:00 AM, 7/25/2024 12:48:00 PM, 14.2557401657104
7/25/2024 8:49:00 AM, 7/25/2024 12:49:00 PM, 13.8219156265259
7/25/2024 8:50:00 AM, 7/25/2024 12:50:00 PM, 15.6981773376465
7/25/2024 8:51:00 AM, 7/25/2024 12:51:00 PM, 15.2167501449585
7/25/2024 8:52:00 AM, 7/25/2024 12:52:00 PM, 13.0983858108521
7/25/2024 8:53:00 AM, 7/25/2024 12:53:00 PM, 13.1363010406494
7/25/2024 8:54:00 AM, 7/25/2024 12:54:00 PM, 13.0819072723389
7/25/2024 8:55:00 AM, 7/25/2024 12:55:00 PM, 14.2156715393066
7/25/2024 8:56:00 AM, 7/25/2024 12:56:00 PM, 13.5104026794434
7/25/2024 8:57:00 AM, 7/25/2024 12:57:00 PM, 14.4115676879883
7/25/2024 8:58:00 AM, 7/25/2024 12:58:00 PM, 14.5093488693237
7/25/2024 8:59:00 AM, 7/25/2024 12:59:00 PM, 14.0004272460938
7/25/2024 9:00:00 AM, 7/25/2024 1:00:00 PM, 13.6971778869629
7/25/2024 9:01:00 AM, 7/25/2024 1:01:00 PM, 13.0555086135864
7/25/2024 9:02:00 AM, 7/25/2024 1:02:00 PM, 14.2489795684814
7/25/2024 9:03:00 AM, 7/25/2024 1:03:00 PM, 14.9643144607544
7/25/2024 9:04:00 AM, 7/25/2024 1:04:00 PM, 12.7007284164429
7/25/2024 9:05:00 AM, 7/25/2024 1:05:00 PM, 11.7983646392822
7/25/2024 9:06:00 AM, 7/25/2024 1:06:00 PM, 12.5419654846191
7/25/2024 9:07:00 AM, 7/25/2024 1:07:00 PM, 12.3664636611938
7/25/2024 9:08:00 AM, 7/25/2024 1:08:00 PM, 12.6888027191162
7/25/2024 9:09:00 AM, 7/25/2024 1:09:00 PM, 12.9454193115234
7/25/2024 9:10:00 AM, 7/25/2024 1:10:00 PM, 12.6004962921143
7/25/2024 9:11:00 AM, 7/25/2024 1:11:00 PM, 13.1567134857178
7/25/2024 9:12:00 AM, 7/25/2024 1:12:00 PM, 13.3814830780029
7/25/2024 9:13:00 AM, 7/25/2024 1:13:00 PM, 12.833345413208
7/25/2024 9:14:00 AM, 7/25/2024 1:14:00 PM, 10.8949928283691
7/25/2024 9:15:00 AM, 7/25/2024 1:15:00 PM, 10.302903175354
7/25/2024 9:16:00 AM, 7/25/2024 1:16:00 PM, 9.10550022125244
7/25/2024 9:17:00 AM, 7/25/2024 1:17:00 PM, 8.94172096252441
7/25/2024 9:18:00 AM, 7/25/2024 1:18:00 PM, 9.20330905914307
7/25/2024 9:19:00 AM, 7/25/2024 1:19:00 PM, 8.92970943450928
7/25/2024 9:20:00 AM, 7/25/2024 1:20:00 PM, 8.32699203491211
7/25/2024 9:21:00 AM, 7/25/2024 1:21:00 PM, 7.83482599258423
7/25/2024 9:22:00 AM, 7/25/2024 1:22:00 PM, 6.92841672897339
7/25/2024 9:23:00 AM, 7/25/2024 1:23:00 PM, 6.69559383392334
7/25/2024 9:24:00 AM, 7/25/2024 1:24:00 PM, 7.31276559829712
7/25/2024 9:25:00 AM, 7/25/2024 1:25:00 PM, 7.26447200775146
7/25/2024 9:26:00 AM, 7/25/2024 1:26:00 PM, 7.83548402786255
7/25/2024 9:27:00 AM, 7/25/2024 1:27:00 PM, 8.80152416229248
7/25/2024 9:28:00 AM, 7/25/2024 1:28:00 PM, 9.41486644744873
7/25/2024 9:29:00 AM, 7/25/2024 1:29:00 PM, 8.71731662750244
7/25/2024 9:30:00 AM, 7/25/2024 1:30:00 PM, 9.12043857574463
7/25/2024 9:31:00 AM, 7/25/2024 1:31:00 PM, 9.11822605133057
7/25/2024 9:32:00 AM, 7/25/2024 1:32:00 PM, 9.84987545013428
7/25/2024 9:33:00 AM, 7/25/2024 1:33:00 PM, 9.84996604919434
7/25/2024 9:34:00 AM, 7/25/2024 1:34:00 PM, 9.84996604919434
7/25/2024 9:35:00 AM, 7/25/2024 1:35:00 PM, 9.84996604919434
7/25/2024 9:36:00 AM, 7/25/2024 1:36:00 PM, 8.06461429595947
7/25/2024 9:37:00 AM, 7/25/2024 1:37:00 PM, 8.07433986663818
7/25/2024 9:38:00 AM, 7/25/2024 1:38:00 PM, 7.79159832000732
7/25/2024 9:39:00 AM, 7/25/2024 1:39:00 PM, 7.87386512756348
7/25/2024 9:40:00 AM, 7/25/2024 1:40:00 PM, 7.5948634147644
7/25/2024 9:41:00 AM, 7/25/2024 1:41:00 PM, 7.93867826461792
7/25/2024 9:42:00 AM, 7/25/2024 1:42:00 PM, 7.62862396240234
7/25/2024 9:43:00 AM, 7/25/2024 1:43:00 PM, 7.53415536880493
7/25/2024 9:44:00 AM, 7/25/2024 1:44:00 PM, 6.59529829025269
7/25/2024 9:45:00 AM, 7/25/2024 1:45:00 PM, 7.0226001739502
7/25/2024 9:46:00 AM, 7/25/2024 1:46:00 PM, 7.36989974975586
7/25/2024 9:47:00 AM, 7/25/2024 1:47:00 PM, 7.17705106735229
7/25/2024 9:48:00 AM, 7/25/2024 1:48:00 PM, 7.25550985336304
7/25/2024 9:49:00 AM, 7/25/2024 1:49:00 PM, 6.64510202407837
7/25/2024 9:50:00 AM, 7/25/2024 1:50:00 PM, 7.31972074508667
7/25/2024 9:51:00 AM, 7/25/2024 1:51:00 PM, 6.88660669326782
7/25/2024 9:52:00 AM, 7/25/2024 1:52:00 PM, 6.80728721618652
7/25/2024 9:53:00 AM, 7/25/2024 1:53:00 PM, 6.86477422714233
7/25/2024 9:54:00 AM, 7/25/2024 1:54:00 PM, 7.36278676986694
7/25/2024 9:55:00 AM, 7/25/2024 1:55:00 PM, 7.49466180801392
7/25/2024 9:56:00 AM, 7/25/2024 1:56:00 PM, 7.36199283599854
7/25/2024 9:57:00 AM, 7/25/2024 1:57:00 PM, 8.02793788909912
7/25/2024 9:58:00 AM, 7/25/2024 1:58:00 PM, 8.33216190338135
7/25/2024 9:59:00 AM, 7/25/2024 1:59:00 PM, 9.92664623260498
7/25/2024 10:00:00 AM, 7/25/2024 2:00:00 PM, 9.37458992004395
7/25/2024 10:01:00 AM, 7/25/2024 2:01:00 PM, 9.68438243865967
7/25/2024 10:02:00 AM, 7/25/2024 2:02:00 PM, 9.53121662139893
7/25/2024 10:03:00 AM, 7/25/2024 2:03:00 PM, 8.91816234588623
7/25/2024 10:04:00 AM, 7/25/2024 2:04:00 PM, 7.75204706192017
7/25/2024 10:05:00 AM, 7/25/2024 2:05:00 PM, 6.97351217269897
7/25/2024 10:06:00 AM, 7/25/2024 2:06:00 PM, 7.12202501296997
7/25/2024 10:07:00 AM, 7/25/2024 2:07:00 PM, 7.20293807983398
7/25/2024 10:08:00 AM, 7/25/2024 2:08:00 PM, 7.12165784835815
7/25/2024 10:09:00 AM, 7/25/2024 2:09:00 PM, 5.7431845664978
7/25/2024 10:10:00 AM, 7/25/2024 2:10:00 PM, 4.57553291320801
7/25/2024 10:11:00 AM, 7/25/2024 2:11:00 PM, 5.45164728164673
7/25/2024 10:12:00 AM, 7/25/2024 2:12:00 PM, 5.6189022064209
7/25/2024 10:13:00 AM, 7/25/2024 2:13:00 PM, 5.05948972702026
7/25/2024 10:14:00 AM, 7/25/2024 2:14:00 PM, 4.8685474395752
7/25/2024 10:15:00 AM, 7/25/2024 2:15:00 PM, 5.00193214416504
7/25/2024 10:16:00 AM, 7/25/2024 2:16:00 PM, 5.68741607666016
7/25/2024 10:17:00 AM, 7/25/2024 2:17:00 PM, 6.02844381332397
7/25/2024 10:18:00 AM, 7/25/2024 2:18:00 PM, 6.63170766830444
7/25/2024 10:19:00 AM, 7/25/2024 2:19:00 PM, 6.489990234375
7/25/2024 10:20:00 AM, 7/25/2024 2:20:00 PM, 5.36194562911987
7/25/2024 10:21:00 AM, 7/25/2024 2:21:00 PM, 6.27341365814209
7/25/2024 10:22:00 AM, 7/25/2024 2:22:00 PM, 4.83642721176147
7/25/2024 10:23:00 AM, 7/25/2024 2:23:00 PM, 5.30189943313599
7/25/2024 10:24:00 AM, 7/25/2024 2:24:00 PM, 5.97313165664673
7/25/2024 10:25:00 AM, 7/25/2024 2:25:00 PM, 5.91987228393555
7/25/2024 10:26:00 AM, 7/25/2024 2:26:00 PM, 5.43997430801392
7/25/2024 10:27:00 AM, 7/25/2024 2:27:00 PM, 5.00963497161865
7/25/2024 10:28:00 AM, 7/25/2024 2:28:00 PM, 5.27136754989624
7/25/2024 10:29:00 AM, 7/25/2024 2:29:00 PM, 5.73677444458008
7/25/2024 10:30:00 AM, 7/25/2024 2:30:00 PM, 5.37105464935303
7/25/2024 10:31:00 AM, 7/25/2024 2:31:00 PM, 5.01305913925171
7/25/2024 10:32:00 AM, 7/25/2024 2:32:00 PM, 5.21172904968262
7/25/2024 10:33:00 AM, 7/25/2024 2:33:00 PM, 5.61108636856079
7/25/2024 10:34:00 AM, 7/25/2024 2:34:00 PM, 6.18077421188354
7/25/2024 10:35:00 AM, 7/25/2024 2:35:00 PM, 6.18077421188354
7/25/2024 10:36:00 AM, 7/25/2024 2:36:00 PM, 6.18077421188354
7/25/2024 10:37:00 AM, 7/25/2024 2:37:00 PM, 6.23127174377441
7/25/2024 10:38:00 AM, 7/25/2024 2:38:00 PM, 6.35123729705811
7/25/2024 10:39:00 AM, 7/25/2024 2:39:00 PM, 6.41086292266846
7/25/2024 10:40:00 AM, 7/25/2024 2:40:00 PM, 6.90690565109253
7/25/2024 10:41:00 AM, 7/25/2024 2:41:00 PM, 7.27208471298218
7/25/2024 10:42:00 AM, 7/25/2024 2:42:00 PM, 6.7090220451355
7/25/2024 10:43:00 AM, 7/25/2024 2:43:00 PM, 7.54152584075928
7/25/2024 10:44:00 AM, 7/25/2024 2:44:00 PM, 7.2475266456604
7/25/2024 10:45:00 AM, 7/25/2024 2:45:00 PM, 7.30408096313477
7/25/2024 10:46:00 AM, 7/25/2024 2:46:00 PM, 7.10566997528076
7/25/2024 10:47:00 AM, 7/25/2024 2:47:00 PM, 7.21156167984009
7/25/2024 10:48:00 AM, 7/25/2024 2:48:00 PM, 7.45915603637695
7/25/2024 10:49:00 AM, 7/25/2024 2:49:00 PM, 6.56923055648804
7/25/2024 10:50:00 AM, 7/25/2024 2:50:00 PM, 5.652672290802
7/25/2024 10:51:00 AM, 7/25/2024 2:51:00 PM, 5.2214150428772
7/25/2024 10:52:00 AM, 7/25/2024 2:52:00 PM, 4.97010612487793
7/25/2024 10:53:00 AM, 7/25/2024 2:53:00 PM, 4.15649604797363
7/25/2024 10:54:00 AM, 7/25/2024 2:54:00 PM, 4.66608572006226
7/25/2024 10:55:00 AM, 7/25/2024 2:55:00 PM, 5.87065553665161
7/25/2024 10:56:00 AM, 7/25/2024 2:56:00 PM, 5.81932687759399
7/25/2024 10:57:00 AM, 7/25/2024 2:57:00 PM, 6.58724355697632
7/25/2024 10:58:00 AM, 7/25/2024 2:58:00 PM, 5.87653732299805
7/25/2024 10:59:00 AM, 7/25/2024 2:59:00 PM, 6.790114402771
7/25/2024 11:00:00 AM, 7/25/2024 3:00:00 PM, 5.97056484222412
7/25/2024 11:01:00 AM, 7/25/2024 3:01:00 PM, 6.41265678405762
7/25/2024 11:02:00 AM, 7/25/2024 3:02:00 PM, 7.38653516769409
7/25/2024 11:03:00 AM, 7/25/2024 3:03:00 PM, 7.24936437606812
7/25/2024 11:04:00 AM, 7/25/2024 3:04:00 PM, 6.32817506790161
7/25/2024 11:05:00 AM, 7/25/2024 3:05:00 PM, 6.11306381225586
7/25/2024 11:06:00 AM, 7/25/2024 3:06:00 PM, 6.11898279190063
7/25/2024 11:07:00 AM, 7/25/2024 3:07:00 PM, 6.61243152618408
7/25/2024 11:08:00 AM, 7/25/2024 3:08:00 PM, 6.12610006332397
7/25/2024 11:09:00 AM, 7/25/2024 3:09:00 PM, 6.04555416107178
7/25/2024 11:10:00 AM, 7/25/2024 3:10:00 PM, 6.59108924865723
7/25/2024 11:11:00 AM, 7/25/2024 3:11:00 PM, 6.91354560852051
7/25/2024 11:12:00 AM, 7/25/2024 3:12:00 PM, 7.12314319610596
7/25/2024 11:13:00 AM, 7/25/2024 3:13:00 PM, 7.15951347351074
7/25/2024 11:14:00 AM, 7/25/2024 3:14:00 PM, 6.95228242874146
7/25/2024 11:15:00 AM, 7/25/2024 3:15:00 PM, 7.15281343460083
7/25/2024 11:16:00 AM, 7/25/2024 3:16:00 PM, 6.34460115432739
7/25/2024 11:17:00 AM, 7/25/2024 3:17:00 PM, 5.63289356231689
7/25/2024 11:18:00 AM, 7/25/2024 3:18:00 PM, 5.35919570922852
7/25/2024 11:19:00 AM, 7/25/2024 3:19:00 PM, 5.7520899772644
7/25/2024 11:20:00 AM, 7/25/2024 3:20:00 PM, 5.16409587860107
7/25/2024 11:21:00 AM, 7/25/2024 3:21:00 PM, 5.58434820175171
7/25/2024 11:22:00 AM, 7/25/2024 3:22:00 PM, 5.79816961288452
7/25/2024 11:23:00 AM, 7/25/2024 3:23:00 PM, 4.42256689071655
7/25/2024 11:24:00 AM, 7/25/2024 3:24:00 PM, 3.77184367179871
7/25/2024 11:25:00 AM, 7/25/2024 3:25:00 PM, 3.61785578727722
7/25/2024 11:26:00 AM, 7/25/2024 3:26:00 PM, 4.49261903762817
7/25/2024 11:27:00 AM, 7/25/2024 3:27:00 PM, 5.15989398956299
7/25/2024 11:28:00 AM, 7/25/2024 3:28:00 PM, 5.07747602462769
7/25/2024 11:29:00 AM, 7/25/2024 3:29:00 PM, 5.57923173904419
7/25/2024 11:30:00 AM, 7/25/2024 3:30:00 PM, 5.92603492736816
7/25/2024 11:31:00 AM, 7/25/2024 3:31:00 PM, 5.96497964859009
7/25/2024 11:32:00 AM, 7/25/2024 3:32:00 PM, 5.45532703399658
7/25/2024 11:33:00 AM, 7/25/2024 3:33:00 PM, 5.91055727005005
7/25/2024 11:34:00 AM, 7/25/2024 3:34:00 PM, 5.58480596542358
7/25/2024 11:35:00 AM, 7/25/2024 3:35:00 PM, 6.01015996932983
7/25/2024 11:36:00 AM, 7/25/2024 3:36:00 PM, 6.08109903335571
7/25/2024 11:37:00 AM, 7/25/2024 3:37:00 PM, 6.08109903335571
7/25/2024 11:38:00 AM, 7/25/2024 3:38:00 PM, 6.4253716468811
7/25/2024 11:39:00 AM, 7/25/2024 3:39:00 PM, 6.35474252700806
7/25/2024 11:40:00 AM, 7/25/2024 3:40:00 PM, 5.6548490524292
7/25/2024 11:41:00 AM, 7/25/2024 3:41:00 PM, 5.71230220794678
7/25/2024 11:42:00 AM, 7/25/2024 3:42:00 PM, 7.33201503753662
7/25/2024 11:43:00 AM, 7/25/2024 3:43:00 PM, 8.34022903442383
7/25/2024 11:44:00 AM, 7/25/2024 3:44:00 PM, 8.41610431671143
7/25/2024 11:45:00 AM, 7/25/2024 3:45:00 PM, 8.5978307723999
7/25/2024 11:46:00 AM, 7/25/2024 3:46:00 PM, 7.52537250518799
7/25/2024 11:47:00 AM, 7/25/2024 3:47:00 PM, 6.55885314941406
7/25/2024 11:48:00 AM, 7/25/2024 3:48:00 PM, 6.27513742446899
7/25/2024 11:49:00 AM, 7/25/2024 3:49:00 PM, 7.97826862335205
7/25/2024 11:50:00 AM, 7/25/2024 3:50:00 PM, 7.7297191619873
7/25/2024 11:51:00 AM, 7/25/2024 3:51:00 PM, 8.23421669006348
7/25/2024 11:52:00 AM, 7/25/2024 3:52:00 PM, 7.52547693252563
7/25/2024 11:53:00 AM, 7/25/2024 3:53:00 PM, 7.76117992401123
7/25/2024 11:54:00 AM, 7/25/2024 3:54:00 PM, 6.91743659973145
7/25/2024 11:55:00 AM, 7/25/2024 3:55:00 PM, 7.02688121795654
7/25/2024 11:56:00 AM, 7/25/2024 3:56:00 PM, 7.37490320205688
7/25/2024 11:57:00 AM, 7/25/2024 3:57:00 PM, 8.05521774291992
7/25/2024 11:58:00 AM, 7/25/2024 3:58:00 PM, 7.89300203323364
7/25/2024 11:59:00 AM, 7/25/2024 3:59:00 PM, 9.02226066589355
7/25/2024 12:00:00 PM, 7/25/2024 4:00:00 PM, 7.93344926834106
7/25/2024 12:01:00 PM, 7/25/2024 4:01:00 PM, 6.80320358276367
7/25/2024 12:02:00 PM, 7/25/2024 4:02:00 PM, 6.13409042358398
7/25/2024 12:03:00 PM, 7/25/2024 4:03:00 PM, 7.74501514434814
7/25/2024 12:04:00 PM, 7/25/2024 4:04:00 PM, 7.94699859619141
7/25/2024 12:05:00 PM, 7/25/2024 4:05:00 PM, 6.79007053375244
7/25/2024 12:06:00 PM, 7/25/2024 4:06:00 PM, 5.08001565933228
7/25/2024 12:07:00 PM, 7/25/2024 4:07:00 PM, 5.23961877822876
7/25/2024 12:08:00 PM, 7/25/2024 4:08:00 PM, 6.16216373443604
7/25/2024 12:09:00 PM, 7/25/2024 4:09:00 PM, 5.80016136169434
7/25/2024 12:10:00 PM, 7/25/2024 4:10:00 PM, 5.22629070281982
7/25/2024 12:11:00 PM, 7/25/2024 4:11:00 PM, 5.45000600814819
7/25/2024 12:12:00 PM, 7/25/2024 4:12:00 PM, 5.30277156829834
7/25/2024 12:13:00 PM, 7/25/2024 4:13:00 PM, 4.64159679412842
7/25/2024 12:14:00 PM, 7/25/2024 4:14:00 PM, 6.4826226234436
7/25/2024 12:15:00 PM, 7/25/2024 4:15:00 PM, 6.61122798919678
7/25/2024 12:16:00 PM, 7/25/2024 4:16:00 PM, 6.71689510345459
7/25/2024 12:17:00 PM, 7/25/2024 4:17:00 PM, 7.50049352645874
7/25/2024 12:18:00 PM, 7/25/2024 4:18:00 PM, 6.88548469543457
7/25/2024 12:19:00 PM, 7/25/2024 4:19:00 PM, 8.32872581481934
7/25/2024 12:20:00 PM, 7/25/2024 4:20:00 PM, 9.19481754302979
7/25/2024 12:21:00 PM, 7/25/2024 4:21:00 PM, 7.28574705123901
7/25/2024 12:22:00 PM, 7/25/2024 4:22:00 PM, 6.87347269058228
7/25/2024 12:23:00 PM, 7/25/2024 4:23:00 PM, 6.46861267089844
7/25/2024 12:24:00 PM, 7/25/2024 4:24:00 PM, 6.28750944137573
7/25/2024 12:25:00 PM, 7/25/2024 4:25:00 PM, 6.22068786621094
7/25/2024 12:26:00 PM, 7/25/2024 4:26:00 PM, 6.46867942810059
7/25/2024 12:27:00 PM, 7/25/2024 4:27:00 PM, 6.76983785629272
7/25/2024 12:28:00 PM, 7/25/2024 4:28:00 PM, 6.44545269012451
7/25/2024 12:29:00 PM, 7/25/2024 4:29:00 PM, 6.66273021697998
7/25/2024 12:30:00 PM, 7/25/2024 4:30:00 PM, 8.17645931243896
7/25/2024 12:31:00 PM, 7/25/2024 4:31:00 PM, 7.70791053771973
7/25/2024 12:32:00 PM, 7/25/2024 4:32:00 PM, 6.44661998748779
7/25/2024 12:33:00 PM, 7/25/2024 4:33:00 PM, 6.36160707473755
7/25/2024 12:34:00 PM, 7/25/2024 4:34:00 PM, 6.05845928192139
7/25/2024 12:35:00 PM, 7/25/2024 4:35:00 PM, 6.159348487854
7/25/2024 12:36:00 PM, 7/25/2024 4:36:00 PM, 6.44833421707153
7/25/2024 12:37:00 PM, 7/25/2024 4:37:00 PM, 6.9652304649353
7/25/2024 12:38:00 PM, 7/25/2024 4:38:00 PM, 6.9652304649353
7/25/2024 12:39:00 PM, 7/25/2024 4:39:00 PM, 9.06124210357666
7/25/2024 12:40:00 PM, 7/25/2024 4:40:00 PM, 8.5490779876709
7/25/2024 12:41:00 PM, 7/25/2024 4:41:00 PM, 7.49421405792236
7/25/2024 12:42:00 PM, 7/25/2024 4:42:00 PM, 5.63927459716797
7/25/2024 12:43:00 PM, 7/25/2024 4:43:00 PM, 5.30390357971191
7/25/2024 12:44:00 PM, 7/25/2024 4:44:00 PM, 5.60930395126343
7/25/2024 12:45:00 PM, 7/25/2024 4:45:00 PM, 5.92382526397705
7/25/2024 12:46:00 PM, 7/25/2024 4:46:00 PM, 6.559006690979
7/25/2024 12:47:00 PM, 7/25/2024 4:47:00 PM, 6.00600242614746
7/25/2024 12:48:00 PM, 7/25/2024 4:48:00 PM, 6.55595445632935
7/25/2024 12:49:00 PM, 7/25/2024 4:49:00 PM, 5.97947120666504
7/25/2024 12:50:00 PM, 7/25/2024 4:50:00 PM, 6.05415916442871
7/25/2024 12:51:00 PM, 7/25/2024 4:51:00 PM, 5.99609804153442
7/25/2024 12:52:00 PM, 7/25/2024 4:52:00 PM, 6.0745849609375
7/25/2024 12:53:00 PM, 7/25/2024 4:53:00 PM, 5.5856556892395
7/25/2024 12:54:00 PM, 7/25/2024 4:54:00 PM, 5.19694709777832
7/25/2024 12:55:00 PM, 7/25/2024 4:55:00 PM, 5.1876163482666
7/25/2024 12:56:00 PM, 7/25/2024 4:56:00 PM, 5.17945051193237
7/25/2024 12:57:00 PM, 7/25/2024 4:57:00 PM, 5.12387847900391
7/25/2024 12:58:00 PM, 7/25/2024 4:58:00 PM, 5.02606678009033
7/25/2024 12:59:00 PM, 7/25/2024 4:59:00 PM, 5.01463413238525
7/25/2024 1:00:00 PM, 7/25/2024 5:00:00 PM, 5.38521909713745
7/25/2024 1:01:00 PM, 7/25/2024 5:01:00 PM, 6.01708221435547
7/25/2024 1:02:00 PM, 7/25/2024 5:02:00 PM, 4.83922338485718
7/25/2024 1:03:00 PM, 7/25/2024 5:03:00 PM, 4.67692422866821
7/25/2024 1:04:00 PM, 7/25/2024 5:04:00 PM, 5.96721982955933
7/25/2024 1:05:00 PM, 7/25/2024 5:05:00 PM, 7.45677137374878
7/25/2024 1:06:00 PM, 7/25/2024 5:06:00 PM, 8.15798759460449
7/25/2024 1:07:00 PM, 7/25/2024 5:07:00 PM, 7.0550274848938
7/25/2024 1:08:00 PM, 7/25/2024 5:08:00 PM, 6.59568023681641
7/25/2024 1:09:00 PM, 7/25/2024 5:09:00 PM, 5.83357763290405
7/25/2024 1:10:00 PM, 7/25/2024 5:10:00 PM, 5.03374099731445
7/25/2024 1:11:00 PM, 7/25/2024 5:11:00 PM, 4.72844076156616
7/25/2024 1:12:00 PM, 7/25/2024 5:12:00 PM, 5.35737085342407
7/25/2024 1:13:00 PM, 7/25/2024 5:13:00 PM, 6.48659801483154
7/25/2024 1:14:00 PM, 7/25/2024 5:14:00 PM, 6.35216474533081
7/25/2024 1:15:00 PM, 7/25/2024 5:15:00 PM, 5.37625598907471
7/25/2024 1:16:00 PM, 7/25/2024 5:16:00 PM, 5.61204290390015
7/25/2024 1:17:00 PM, 7/25/2024 5:17:00 PM, 5.09874820709229
7/25/2024 1:18:00 PM, 7/25/2024 5:18:00 PM, 4.59407377243042
7/25/2024 1:19:00 PM, 7/25/2024 5:19:00 PM, 4.68987226486206
7/25/2024 1:20:00 PM, 7/25/2024 5:20:00 PM, 5.16393756866455
7/25/2024 1:21:00 PM, 7/25/2024 5:21:00 PM, 5.48268461227417
7/25/2024 1:22:00 PM, 7/25/2024 5:22:00 PM, 5.26545190811157
7/25/2024 1:23:00 PM, 7/25/2024 5:23:00 PM, 5.86829805374146
7/25/2024 1:24:00 PM, 7/25/2024 5:24:00 PM, 5.09958362579346
7/25/2024 1:25:00 PM, 7/25/2024 5:25:00 PM, 4.65966844558716
7/25/2024 1:26:00 PM, 7/25/2024 5:26:00 PM, 5.18574857711792
7/25/2024 1:27:00 PM, 7/25/2024 5:27:00 PM, 5.21460008621216
7/25/2024 1:28:00 PM, 7/25/2024 5:28:00 PM, 3.96752405166626
7/25/2024 1:29:00 PM, 7/25/2024 5:29:00 PM, 4.39885711669922
7/25/2024 1:30:00 PM, 7/25/2024 5:30:00 PM, 4.41578245162964
7/25/2024 1:31:00 PM, 7/25/2024 5:31:00 PM, 4.47885179519653
7/25/2024 1:32:00 PM, 7/25/2024 5:32:00 PM, 4.83008766174316
7/25/2024 1:33:00 PM, 7/25/2024 5:33:00 PM, 4.32533550262451
7/25/2024 1:34:00 PM, 7/25/2024 5:34:00 PM, 3.73766613006592
7/25/2024 1:35:00 PM, 7/25/2024 5:35:00 PM, 3.23511147499084
7/25/2024 1:36:00 PM, 7/25/2024 5:36:00 PM, 4.36420345306396
7/25/2024 1:37:00 PM, 7/25/2024 5:37:00 PM, 4.57126474380493
7/25/2024 1:38:00 PM, 7/25/2024 5:38:00 PM, 4.81899499893188
7/25/2024 1:39:00 PM, 7/25/2024 5:39:00 PM, 4.81899499893188
7/25/2024 1:40:00 PM, 7/25/2024 5:40:00 PM, 6.98955965042114
7/25/2024 1:41:00 PM, 7/25/2024 5:41:00 PM, 7.82229232788086
7/25/2024 1:42:00 PM, 7/25/2024 5:42:00 PM, 7.32962083816528
7/25/2024 1:43:00 PM, 7/25/2024 5:43:00 PM, 8.07702255249023
7/25/2024 1:44:00 PM, 7/25/2024 5:44:00 PM, 9.58472061157227
7/25/2024 1:45:00 PM, 7/25/2024 5:45:00 PM, 6.01043939590454
7/25/2024 1:46:00 PM, 7/25/2024 5:46:00 PM, 5.09762287139893
7/25/2024 1:47:00 PM, 7/25/2024 5:47:00 PM, 4.7495002746582
7/25/2024 1:48:00 PM, 7/25/2024 5:48:00 PM, 5.29089593887329
7/25/2024 1:49:00 PM, 7/25/2024 5:49:00 PM, 4.39841890335083
7/25/2024 1:50:00 PM, 7/25/2024 5:50:00 PM, 4.77264881134033
7/25/2024 1:51:00 PM, 7/25/2024 5:51:00 PM, 7.26020622253418
7/25/2024 1:52:00 PM, 7/25/2024 5:52:00 PM, 6.4601879119873
7/25/2024 1:53:00 PM, 7/25/2024 5:53:00 PM, 5.04549026489258
7/25/2024 1:54:00 PM, 7/25/2024 5:54:00 PM, 4.16854238510132
7/25/2024 1:55:00 PM, 7/25/2024 5:55:00 PM, 5.26582956314087
7/25/2024 1:56:00 PM, 7/25/2024 5:56:00 PM, 6.27856302261353
7/25/2024 1:57:00 PM, 7/25/2024 5:57:00 PM, 4.67973327636719
7/25/2024 1:58:00 PM, 7/25/2024 5:58:00 PM, 3.20376253128052
7/25/2024 1:59:00 PM, 7/25/2024 5:59:00 PM, 3.28127908706665
7/25/2024 2:00:00 PM, 7/25/2024 6:00:00 PM, 2.84291458129883
7/25/2024 2:01:00 PM, 7/25/2024 6:01:00 PM, 2.57800984382629
7/25/2024 2:02:00 PM, 7/25/2024 6:02:00 PM, 2.71041226387024
7/25/2024 2:03:00 PM, 7/25/2024 6:03:00 PM, 2.7014684677124
7/25/2024 2:04:00 PM, 7/25/2024 6:04:00 PM, 3.03816246986389
7/25/2024 2:05:00 PM, 7/25/2024 6:05:00 PM, 3.57729601860046
7/25/2024 2:06:00 PM, 7/25/2024 6:06:00 PM, 4.03373575210571
7/25/2024 2:07:00 PM, 7/25/2024 6:07:00 PM, 3.77666211128235
7/25/2024 2:08:00 PM, 7/25/2024 6:08:00 PM, 3.01240181922913
7/25/2024 2:09:00 PM, 7/25/2024 6:09:00 PM, 3.45219469070435
7/25/2024 2:10:00 PM, 7/25/2024 6:10:00 PM, 2.74671030044556
7/25/2024 2:11:00 PM, 7/25/2024 6:11:00 PM, 3.0175769329071
7/25/2024 2:12:00 PM, 7/25/2024 6:12:00 PM, 3.23784184455872
7/25/2024 2:13:00 PM, 7/25/2024 6:13:00 PM, 3.66165614128113
7/25/2024 2:14:00 PM, 7/25/2024 6:14:00 PM, 3.95440530776978
7/25/2024 2:15:00 PM, 7/25/2024 6:15:00 PM, 3.81624913215637
7/25/2024 2:16:00 PM, 7/25/2024 6:16:00 PM, 3.68622350692749
7/25/2024 2:17:00 PM, 7/25/2024 6:17:00 PM, 4.70340394973755
7/25/2024 2:18:00 PM, 7/25/2024 6:18:00 PM, 3.38547396659851
7/25/2024 2:19:00 PM, 7/25/2024 6:19:00 PM, 2.78770661354065
7/25/2024 2:20:00 PM, 7/25/2024 6:20:00 PM, 2.74300408363342
7/25/2024 2:21:00 PM, 7/25/2024 6:21:00 PM, 2.75674843788147
7/25/2024 2:22:00 PM, 7/25/2024 6:22:00 PM, 2.64446091651917
7/25/2024 2:23:00 PM, 7/25/2024 6:23:00 PM, 2.90001678466797
7/25/2024 2:24:00 PM, 7/25/2024 6:24:00 PM, 4.20422554016113
7/25/2024 2:25:00 PM, 7/25/2024 6:25:00 PM, 4.70756959915161
7/25/2024 2:26:00 PM, 7/25/2024 6:26:00 PM, 4.98378372192383
7/25/2024 2:27:00 PM, 7/25/2024 6:27:00 PM, 7.42461681365967
7/25/2024 2:28:00 PM, 7/25/2024 6:28:00 PM, 7.2226824760437
7/25/2024 2:29:00 PM, 7/25/2024 6:29:00 PM, 4.84460926055908
7/25/2024 2:30:00 PM, 7/25/2024 6:30:00 PM, 5.4364972114563
7/25/2024 2:31:00 PM, 7/25/2024 6:31:00 PM, 11.6675643920898
7/25/2024 2:32:00 PM, 7/25/2024 6:32:00 PM, 15.6858825683594
7/25/2024 2:33:00 PM, 7/25/2024 6:33:00 PM, 8.04864883422852
7/25/2024 2:34:00 PM, 7/25/2024 6:34:00 PM, 5.55992031097412
7/25/2024 2:35:00 PM, 7/25/2024 6:35:00 PM, 5.3906102180481
7/25/2024 2:36:00 PM, 7/25/2024 6:36:00 PM, 4.00215721130371
7/25/2024 2:37:00 PM, 7/25/2024 6:37:00 PM, 3.6544041633606
7/25/2024 2:38:00 PM, 7/25/2024 6:38:00 PM, 3.45777869224548
7/25/2024 2:39:00 PM, 7/25/2024 6:39:00 PM, 3.27918481826782
7/25/2024 2:40:00 PM, 7/25/2024 6:40:00 PM, 3.27918481826782
7/25/2024 2:41:00 PM, 7/25/2024 6:41:00 PM, 3.48568677902222
7/25/2024 2:42:00 PM, 7/25/2024 6:42:00 PM, 4.34371995925903
7/25/2024 2:43:00 PM, 7/25/2024 6:43:00 PM, 4.42836093902588
7/25/2024 2:44:00 PM, 7/25/2024 6:44:00 PM, 4.70424318313599
7/25/2024 2:45:00 PM, 7/25/2024 6:45:00 PM, 4.3482723236084
7/25/2024 2:46:00 PM, 7/25/2024 6:46:00 PM, 4.15743398666382
7/25/2024 2:47:00 PM, 7/25/2024 6:47:00 PM, 4.66930389404297
7/25/2024 2:48:00 PM, 7/25/2024 6:48:00 PM, 2.78060555458069
7/25/2024 2:49:00 PM, 7/25/2024 6:49:00 PM, 3.71868062019348
7/25/2024 2:50:00 PM, 7/25/2024 6:50:00 PM, 3.38727188110352
7/25/2024 2:51:00 PM, 7/25/2024 6:51:00 PM, 3.2523033618927
7/25/2024 2:52:00 PM, 7/25/2024 6:52:00 PM, 2.16527533531189
7/25/2024 2:53:00 PM, 7/25/2024 6:53:00 PM, 2.72934508323669
7/25/2024 2:54:00 PM, 7/25/2024 6:54:00 PM, 3.1659779548645
7/25/2024 2:55:00 PM, 7/25/2024 6:55:00 PM, 2.6907639503479
7/25/2024 2:56:00 PM, 7/25/2024 6:56:00 PM, 2.58805823326111
7/25/2024 2:57:00 PM, 7/25/2024 6:57:00 PM, 2.41454243659973
7/25/2024 2:58:00 PM, 7/25/2024 6:58:00 PM, 3.1266667842865
7/25/2024 2:59:00 PM, 7/25/2024 6:59:00 PM, 2.81247186660767
7/25/2024 3:00:00 PM, 7/25/2024 7:00:00 PM, 3.07688975334167
7/25/2024 3:01:00 PM, 7/25/2024 7:01:00 PM, 3.04033255577087
7/25/2024 3:02:00 PM, 7/25/2024 7:02:00 PM, 2.80418610572815
7/25/2024 3:03:00 PM, 7/25/2024 7:03:00 PM, 2.83976030349731
7/25/2024 3:04:00 PM, 7/25/2024 7:04:00 PM, 3.18977928161621
7/25/2024 3:05:00 PM, 7/25/2024 7:05:00 PM, 2.93255996704102
7/25/2024 3:06:00 PM, 7/25/2024 7:06:00 PM, 4.32252740859985
7/25/2024 3:07:00 PM, 7/25/2024 7:07:00 PM, 7.42732763290405
7/25/2024 3:08:00 PM, 7/25/2024 7:08:00 PM, 10.8366270065308
7/25/2024 3:09:00 PM, 7/25/2024 7:09:00 PM, 12.6867513656616
7/25/2024 3:10:00 PM, 7/25/2024 7:10:00 PM, 7.150803565979
7/25/2024 3:11:00 PM, 7/25/2024 7:11:00 PM, 6.59502363204956
7/25/2024 3:12:00 PM, 7/25/2024 7:12:00 PM, 7.0295786857605
7/25/2024 3:13:00 PM, 7/25/2024 7:13:00 PM, 6.25425910949707
7/25/2024 3:14:00 PM, 7/25/2024 7:14:00 PM, 3.76828384399414
7/25/2024 3:15:00 PM, 7/25/2024 7:15:00 PM, 3.56280565261841
7/25/2024 3:16:00 PM, 7/25/2024 7:16:00 PM, 3.99255037307739
7/25/2024 3:17:00 PM, 7/25/2024 7:17:00 PM, 3.12166595458984
7/25/2024 3:18:00 PM, 7/25/2024 7:18:00 PM, 4.78767156600952
7/25/2024 3:19:00 PM, 7/25/2024 7:19:00 PM, 3.55689644813538
7/25/2024 3:20:00 PM, 7/25/2024 7:20:00 PM, 2.59803247451782
7/25/2024 3:21:00 PM, 7/25/2024 7:21:00 PM, 2.88392663002014
7/25/2024 3:22:00 PM, 7/25/2024 7:22:00 PM, 3.0333354473114
7/25/2024 3:23:00 PM, 7/25/2024 7:23:00 PM, 2.4014835357666
7/25/2024 3:24:00 PM, 7/25/2024 7:24:00 PM, 2.72749733924866
7/25/2024 3:25:00 PM, 7/25/2024 7:25:00 PM, 2.58005213737488
7/25/2024 3:26:00 PM, 7/25/2024 7:26:00 PM, 3.11151194572449
7/25/2024 3:27:00 PM, 7/25/2024 7:27:00 PM, 4.37683486938477
7/25/2024 3:28:00 PM, 7/25/2024 7:28:00 PM, 4.54792642593384
7/25/2024 3:29:00 PM, 7/25/2024 7:29:00 PM, 3.36935687065125
7/25/2024 3:30:00 PM, 7/25/2024 7:30:00 PM, 3.64069080352783
7/25/2024 3:31:00 PM, 7/25/2024 7:31:00 PM, 2.95342016220093
7/25/2024 3:32:00 PM, 7/25/2024 7:32:00 PM, 3.76844501495361
7/25/2024 3:33:00 PM, 7/25/2024 7:33:00 PM, 4.58259344100952
7/25/2024 3:34:00 PM, 7/25/2024 7:34:00 PM, 5.83085298538208
7/25/2024 3:35:00 PM, 7/25/2024 7:35:00 PM, 6.93296813964844
7/25/2024 3:36:00 PM, 7/25/2024 7:36:00 PM, 6.54953813552856
7/25/2024 3:37:00 PM, 7/25/2024 7:37:00 PM, 5.53208160400391
7/25/2024 3:38:00 PM, 7/25/2024 7:38:00 PM, 5.6567645072937
7/25/2024 3:39:00 PM, 7/25/2024 7:39:00 PM, 6.25046539306641
7/25/2024 3:40:00 PM, 7/25/2024 7:40:00 PM, 6.35538768768311
7/25/2024 3:41:00 PM, 7/25/2024 7:41:00 PM, 6.35538768768311
7/25/2024 3:42:00 PM, 7/25/2024 7:42:00 PM, 5.99039506912231
7/25/2024 3:43:00 PM, 7/25/2024 7:43:00 PM, 5.60959339141846
7/25/2024 3:44:00 PM, 7/25/2024 7:44:00 PM, 4.62870216369629
7/25/2024 3:45:00 PM, 7/25/2024 7:45:00 PM, 3.96409392356873
7/25/2024 3:46:00 PM, 7/25/2024 7:46:00 PM, 3.92011666297913
7/25/2024 3:47:00 PM, 7/25/2024 7:47:00 PM, 4.34128379821777
7/25/2024 3:48:00 PM, 7/25/2024 7:48:00 PM, 4.67458200454712
7/25/2024 3:49:00 PM, 7/25/2024 7:49:00 PM, 5.29723119735718
7/25/2024 3:50:00 PM, 7/25/2024 7:50:00 PM, 4.65447998046875
7/25/2024 3:51:00 PM, 7/25/2024 7:51:00 PM, 3.20370388031006
7/25/2024 3:52:00 PM, 7/25/2024 7:52:00 PM, 4.16444635391235
7/25/2024 3:53:00 PM, 7/25/2024 7:53:00 PM, 4.18407440185547
7/25/2024 3:54:00 PM, 7/25/2024 7:54:00 PM, 4.75060129165649
7/25/2024 3:55:00 PM, 7/25/2024 7:55:00 PM, 3.79683136940002
7/25/2024 3:56:00 PM, 7/25/2024 7:56:00 PM, 2.7299017906189
7/25/2024 3:57:00 PM, 7/25/2024 7:57:00 PM, 2.63586711883545
7/25/2024 3:58:00 PM, 7/25/2024 7:58:00 PM, 2.82254195213318
7/25/2024 3:59:00 PM, 7/25/2024 7:59:00 PM, 3.72631788253784
7/25/2024 4:00:00 PM, 7/25/2024 8:00:00 PM, 4.42969369888306
7/25/2024 4:01:00 PM, 7/25/2024 8:01:00 PM, 3.60531878471375
7/25/2024 4:02:00 PM, 7/25/2024 8:02:00 PM, 3.67038011550903
7/25/2024 4:03:00 PM, 7/25/2024 8:03:00 PM, 3.05467700958252
7/25/2024 4:04:00 PM, 7/25/2024 8:04:00 PM, 3.33380746841431
7/25/2024 4:05:00 PM, 7/25/2024 8:05:00 PM, 4.88269519805908
7/25/2024 4:06:00 PM, 7/25/2024 8:06:00 PM, 6.38693428039551
7/25/2024 4:07:00 PM, 7/25/2024 8:07:00 PM, 3.85925030708313
7/25/2024 4:08:00 PM, 7/25/2024 8:08:00 PM, 2.44662380218506
7/25/2024 4:09:00 PM, 7/25/2024 8:09:00 PM, 2.69379448890686
7/25/2024 4:10:00 PM, 7/25/2024 8:10:00 PM, 2.83060455322266
7/25/2024 4:11:00 PM, 7/25/2024 8:11:00 PM, 2.93594980239868
7/25/2024 4:12:00 PM, 7/25/2024 8:12:00 PM, 3.40254497528076
7/25/2024 4:13:00 PM, 7/25/2024 8:13:00 PM, 4.25773620605469
7/25/2024 4:14:00 PM, 7/25/2024 8:14:00 PM, 3.74448657035828
7/25/2024 4:15:00 PM, 7/25/2024 8:15:00 PM, 3.39020776748657
7/25/2024 4:16:00 PM, 7/25/2024 8:16:00 PM, 3.4757387638092
7/25/2024 4:17:00 PM, 7/25/2024 8:17:00 PM, 4.18068838119507
7/25/2024 4:18:00 PM, 7/25/2024 8:18:00 PM, 3.90236163139343
7/25/2024 4:19:00 PM, 7/25/2024 8:19:00 PM, 3.49859476089478
7/25/2024 4:20:00 PM, 7/25/2024 8:20:00 PM, 3.24819254875183
7/25/2024 4:21:00 PM, 7/25/2024 8:21:00 PM, 2.93475246429443
7/25/2024 4:22:00 PM, 7/25/2024 8:22:00 PM, 4.2965030670166
7/25/2024 4:23:00 PM, 7/25/2024 8:23:00 PM, 3.76242542266846
7/25/2024 4:24:00 PM, 7/25/2024 8:24:00 PM, 5.57614994049072
7/25/2024 4:25:00 PM, 7/25/2024 8:25:00 PM, 4.48144388198853
7/25/2024 4:26:00 PM, 7/25/2024 8:26:00 PM, 4.75856018066406
7/25/2024 4:27:00 PM, 7/25/2024 8:27:00 PM, 4.28868103027344
7/25/2024 4:28:00 PM, 7/25/2024 8:28:00 PM, 4.2849268913269
7/25/2024 4:29:00 PM, 7/25/2024 8:29:00 PM, 4.05134391784668
7/25/2024 4:30:00 PM, 7/25/2024 8:30:00 PM, 4.13172674179077
7/25/2024 4:31:00 PM, 7/25/2024 8:31:00 PM, 3.58722567558289
7/25/2024 4:32:00 PM, 7/25/2024 8:32:00 PM, 3.86465167999268
7/25/2024 4:33:00 PM, 7/25/2024 8:33:00 PM, 4.12191438674927
7/25/2024 4:34:00 PM, 7/25/2024 8:34:00 PM, 4.27650737762451
7/25/2024 4:35:00 PM, 7/25/2024 8:35:00 PM, 4.13243389129639
7/25/2024 4:36:00 PM, 7/25/2024 8:36:00 PM, 4.65750217437744
7/25/2024 4:37:00 PM, 7/25/2024 8:37:00 PM, 3.63067364692688
7/25/2024 4:38:00 PM, 7/25/2024 8:38:00 PM, 4.12507629394531
7/25/2024 4:39:00 PM, 7/25/2024 8:39:00 PM, 4.0253734588623
7/25/2024 4:40:00 PM, 7/25/2024 8:40:00 PM, 4.44994354248047
7/25/2024 4:41:00 PM, 7/25/2024 8:41:00 PM, 5.04236030578613
7/25/2024 4:42:00 PM, 7/25/2024 8:42:00 PM, 5.04236030578613
7/25/2024 4:43:00 PM, 7/25/2024 8:43:00 PM, 5.1630973815918
7/25/2024 4:44:00 PM, 7/25/2024 8:44:00 PM, 6.63075017929077
7/25/2024 4:45:00 PM, 7/25/2024 8:45:00 PM, 6.45842552185059
7/25/2024 4:46:00 PM, 7/25/2024 8:46:00 PM, 6.14502382278442
7/25/2024 4:47:00 PM, 7/25/2024 8:47:00 PM, 5.23851251602173
7/25/2024 4:48:00 PM, 7/25/2024 8:48:00 PM, 4.08808755874634
7/25/2024 4:49:00 PM, 7/25/2024 8:49:00 PM, 5.1709623336792
7/25/2024 4:50:00 PM, 7/25/2024 8:50:00 PM, 6.41138935089111
7/25/2024 4:51:00 PM, 7/25/2024 8:51:00 PM, 7.05223941802979
7/25/2024 4:52:00 PM, 7/25/2024 8:52:00 PM, 6.28928804397583
7/25/2024 4:53:00 PM, 7/25/2024 8:53:00 PM, 3.85375142097473
7/25/2024 4:54:00 PM, 7/25/2024 8:54:00 PM, 3.18623733520508
7/25/2024 4:55:00 PM, 7/25/2024 8:55:00 PM, 3.79922437667847
7/25/2024 4:56:00 PM, 7/25/2024 8:56:00 PM, 3.96469306945801
7/25/2024 4:57:00 PM, 7/25/2024 8:57:00 PM, 4.02339744567871
7/25/2024 4:58:00 PM, 7/25/2024 8:58:00 PM, 3.96881628036499
7/25/2024 4:59:00 PM, 7/25/2024 8:59:00 PM, 3.40903782844543
7/25/2024 5:00:00 PM, 7/25/2024 9:00:00 PM, 3.81747078895569
7/25/2024 5:01:00 PM, 7/25/2024 9:01:00 PM, 4.10717439651489
7/25/2024 5:02:00 PM, 7/25/2024 9:02:00 PM, 4.06542873382568
7/25/2024 5:03:00 PM, 7/25/2024 9:03:00 PM, 4.49688005447388
7/25/2024 5:04:00 PM, 7/25/2024 9:04:00 PM, 4.62082719802856
7/25/2024 5:05:00 PM, 7/25/2024 9:05:00 PM, 4.17950057983398
7/25/2024 5:06:00 PM, 7/25/2024 9:06:00 PM, 4.00098466873169
7/25/2024 5:07:00 PM, 7/25/2024 9:07:00 PM, 3.83213472366333
7/25/2024 5:08:00 PM, 7/25/2024 9:08:00 PM, 3.85700631141663
7/25/2024 5:09:00 PM, 7/25/2024 9:09:00 PM, 3.73872566223145
7/25/2024 5:10:00 PM, 7/25/2024 9:10:00 PM, 4.21023845672607
7/25/2024 5:11:00 PM, 7/25/2024 9:11:00 PM, 4.07966423034668
7/25/2024 5:12:00 PM, 7/25/2024 9:12:00 PM, 3.61398816108704
7/25/2024 5:13:00 PM, 7/25/2024 9:13:00 PM, 3.71348404884338
7/25/2024 5:14:00 PM, 7/25/2024 9:14:00 PM, 3.19424653053284
7/25/2024 5:15:00 PM, 7/25/2024 9:15:00 PM, 3.09679484367371
7/25/2024 5:16:00 PM, 7/25/2024 9:16:00 PM, 3.39835047721863
7/25/2024 5:17:00 PM, 7/25/2024 9:17:00 PM, 3.10417056083679
7/25/2024 5:18:00 PM, 7/25/2024 9:18:00 PM, 2.74918365478516
7/25/2024 5:19:00 PM, 7/25/2024 9:19:00 PM, 3.83118915557861
7/25/2024 5:20:00 PM, 7/25/2024 9:20:00 PM, 4.46240091323853
7/25/2024 5:21:00 PM, 7/25/2024 9:21:00 PM, 4.27330207824707
7/25/2024 5:22:00 PM, 7/25/2024 9:22:00 PM, 4.20080661773682
7/25/2024 5:23:00 PM, 7/25/2024 9:23:00 PM, 4.20319032669067
7/25/2024 5:24:00 PM, 7/25/2024 9:24:00 PM, 3.79556918144226
7/25/2024 5:25:00 PM, 7/25/2024 9:25:00 PM, 4.23856782913208
7/25/2024 5:26:00 PM, 7/25/2024 9:26:00 PM, 3.76903009414673
7/25/2024 5:27:00 PM, 7/25/2024 9:27:00 PM, 4.47074604034424
7/25/2024 5:28:00 PM, 7/25/2024 9:28:00 PM, 4.99418783187866
7/25/2024 5:29:00 PM, 7/25/2024 9:29:00 PM, 5.40865278244019
7/25/2024 5:30:00 PM, 7/25/2024 9:30:00 PM, 5.98622417449951
7/25/2024 5:31:00 PM, 7/25/2024 9:31:00 PM, 5.56393527984619
7/25/2024 5:32:00 PM, 7/25/2024 9:32:00 PM, 5.13577079772949
7/25/2024 5:33:00 PM, 7/25/2024 9:33:00 PM, 5.46663331985474
7/25/2024 5:34:00 PM, 7/25/2024 9:34:00 PM, 5.11928081512451
7/25/2024 5:35:00 PM, 7/25/2024 9:35:00 PM, 4.99970293045044
7/25/2024 5:36:00 PM, 7/25/2024 9:36:00 PM, 4.85910177230835
7/25/2024 5:37:00 PM, 7/25/2024 9:37:00 PM, 5.12154388427734
7/25/2024 5:38:00 PM, 7/25/2024 9:38:00 PM, 4.47308921813965
7/25/2024 5:39:00 PM, 7/25/2024 9:39:00 PM, 5.94498491287231
7/25/2024 5:40:00 PM, 7/25/2024 9:40:00 PM, 4.10148954391479
7/25/2024 5:41:00 PM, 7/25/2024 9:41:00 PM, 4.47138833999634
7/25/2024 5:42:00 PM, 7/25/2024 9:42:00 PM, 3.49083423614502
7/25/2024 5:43:00 PM, 7/25/2024 9:43:00 PM, 3.49083423614502
7/25/2024 5:44:00 PM, 7/25/2024 9:44:00 PM, 3.55901050567627
7/25/2024 5:45:00 PM, 7/25/2024 9:45:00 PM, 3.91105508804321
7/25/2024 5:46:00 PM, 7/25/2024 9:46:00 PM, 2.829106092453
7/25/2024 5:47:00 PM, 7/25/2024 9:47:00 PM, 2.50079250335693
7/25/2024 5:48:00 PM, 7/25/2024 9:48:00 PM, 3.07570958137512
7/25/2024 5:49:00 PM, 7/25/2024 9:49:00 PM, 2.70075106620789
7/25/2024 5:50:00 PM, 7/25/2024 9:50:00 PM, 3.37811994552612
7/25/2024 5:51:00 PM, 7/25/2024 9:51:00 PM, 3.73442482948303
7/25/2024 5:52:00 PM, 7/25/2024 9:52:00 PM, 3.63733005523682
7/25/2024 5:53:00 PM, 7/25/2024 9:53:00 PM, 3.55021190643311
7/25/2024 5:54:00 PM, 7/25/2024 9:54:00 PM, 4.52404880523682
7/25/2024 5:55:00 PM, 7/25/2024 9:55:00 PM, 4.19968128204346
7/25/2024 5:56:00 PM, 7/25/2024 9:56:00 PM, 3.75490522384644
7/25/2024 5:57:00 PM, 7/25/2024 9:57:00 PM, 3.90479421615601
7/25/2024 5:58:00 PM, 7/25/2024 9:58:00 PM, 3.97873902320862
7/25/2024 5:59:00 PM, 7/25/2024 9:59:00 PM, 3.65875387191772
7/25/2024 6:00:00 PM, 7/25/2024 10:00:00 PM, 4.06957101821899
7/25/2024 6:01:00 PM, 7/25/2024 10:01:00 PM, 3.85854768753052
7/25/2024 6:02:00 PM, 7/25/2024 10:02:00 PM, 4.47798776626587
7/25/2024 6:03:00 PM, 7/25/2024 10:03:00 PM, 4.42265510559082
7/25/2024 6:04:00 PM, 7/25/2024 10:04:00 PM, 4.59945297241211
7/25/2024 6:05:00 PM, 7/25/2024 10:05:00 PM, 5.77221059799194
7/25/2024 6:06:00 PM, 7/25/2024 10:06:00 PM, 6.20436525344849
7/25/2024 6:07:00 PM, 7/25/2024 10:07:00 PM, 8.06382751464844
7/25/2024 6:08:00 PM, 7/25/2024 10:08:00 PM, 7.79500198364258
7/25/2024 6:09:00 PM, 7/25/2024 10:09:00 PM, 7.99192333221436
7/25/2024 6:10:00 PM, 7/25/2024 10:10:00 PM, 10.2179546356201
7/25/2024 6:11:00 PM, 7/25/2024 10:11:00 PM, 9.0737829208374
7/25/2024 6:12:00 PM, 7/25/2024 10:12:00 PM, 7.11692762374878
7/25/2024 6:13:00 PM, 7/25/2024 10:13:00 PM, 7.03845071792603
7/25/2024 6:14:00 PM, 7/25/2024 10:14:00 PM, 6.59144878387451
7/25/2024 6:15:00 PM, 7/25/2024 10:15:00 PM, 6.99961376190186
7/25/2024 6:16:00 PM, 7/25/2024 10:16:00 PM, 7.14378881454468
7/25/2024 6:17:00 PM, 7/25/2024 10:17:00 PM, 6.75949144363403
7/25/2024 6:18:00 PM, 7/25/2024 10:18:00 PM, 6.0664324760437
7/25/2024 6:19:00 PM, 7/25/2024 10:19:00 PM, 6.10334205627441
7/25/2024 6:20:00 PM, 7/25/2024 10:20:00 PM, 5.34108018875122
7/25/2024 6:21:00 PM, 7/25/2024 10:21:00 PM, 5.47268772125244
7/25/2024 6:22:00 PM, 7/25/2024 10:22:00 PM, 5.98716592788696
7/25/2024 6:23:00 PM, 7/25/2024 10:23:00 PM, 5.74314308166504
7/25/2024 6:24:00 PM, 7/25/2024 10:24:00 PM, 6.9409818649292
7/25/2024 6:25:00 PM, 7/25/2024 10:25:00 PM, 6.13171339035034
7/25/2024 6:26:00 PM, 7/25/2024 10:26:00 PM, 7.16124439239502
7/25/2024 6:27:00 PM, 7/25/2024 10:27:00 PM, 6.83978319168091
7/25/2024 6:28:00 PM, 7/25/2024 10:28:00 PM, 6.44309377670288
7/25/2024 6:29:00 PM, 7/25/2024 10:29:00 PM, 6.56393241882324
7/25/2024 6:30:00 PM, 7/25/2024 10:30:00 PM, 6.2860689163208
7/25/2024 6:31:00 PM, 7/25/2024 10:31:00 PM, 5.12064790725708
7/25/2024 6:32:00 PM, 7/25/2024 10:32:00 PM, 4.28218221664429
7/25/2024 6:33:00 PM, 7/25/2024 10:33:00 PM, 4.45946979522705
7/25/2024 6:34:00 PM, 7/25/2024 10:34:00 PM, 5.38066053390503
7/25/2024 6:35:00 PM, 7/25/2024 10:35:00 PM, 4.9931788444519
7/25/2024 6:36:00 PM, 7/25/2024 10:36:00 PM, 5.63786554336548
7/25/2024 6:37:00 PM, 7/25/2024 10:37:00 PM, 6.21778059005737
7/25/2024 6:38:00 PM, 7/25/2024 10:38:00 PM, 6.20698261260986
7/25/2024 6:39:00 PM, 7/25/2024 10:39:00 PM, 7.22033071517944
7/25/2024 6:40:00 PM, 7/25/2024 10:40:00 PM, 8.01281642913818
7/25/2024 6:41:00 PM, 7/25/2024 10:41:00 PM, 5.64185810089111
7/25/2024 6:42:00 PM, 7/25/2024 10:42:00 PM, 7.2650260925293
7/25/2024 6:43:00 PM, 7/25/2024 10:43:00 PM, 7.57374620437622
7/25/2024 6:44:00 PM, 7/25/2024 10:44:00 PM, 7.57374620437622
7/25/2024 6:45:00 PM, 7/25/2024 10:45:00 PM, 7.57374620437622
7/25/2024 6:46:00 PM, 7/25/2024 10:46:00 PM, 11.4363508224487
7/25/2024 6:47:00 PM, 7/25/2024 10:47:00 PM, 9.21429252624512
7/25/2024 6:48:00 PM, 7/25/2024 10:48:00 PM, 7.79720735549927
7/25/2024 6:49:00 PM, 7/25/2024 10:49:00 PM, 7.93893051147461
7/25/2024 6:50:00 PM, 7/25/2024 10:50:00 PM, 8.20395660400391
7/25/2024 6:51:00 PM, 7/25/2024 10:51:00 PM, 7.53970766067505
7/25/2024 6:52:00 PM, 7/25/2024 10:52:00 PM, 6.64101696014404
7/25/2024 6:53:00 PM, 7/25/2024 10:53:00 PM, 6.37715816497803
7/25/2024 6:54:00 PM, 7/25/2024 10:54:00 PM, 6.22138833999634
7/25/2024 6:55:00 PM, 7/25/2024 10:55:00 PM, 6.55533504486084
7/25/2024 6:56:00 PM, 7/25/2024 10:56:00 PM, 5.7609806060791
7/25/2024 6:57:00 PM, 7/25/2024 10:57:00 PM, 5.04017496109009
7/25/2024 6:58:00 PM, 7/25/2024 10:58:00 PM, 5.39445352554321
7/25/2024 6:59:00 PM, 7/25/2024 10:59:00 PM, 5.8631157875061
7/25/2024 7:00:00 PM, 7/25/2024 11:00:00 PM, 6.65988445281982
7/25/2024 7:01:00 PM, 7/25/2024 11:01:00 PM, 7.05969762802124
7/25/2024 7:02:00 PM, 7/25/2024 11:02:00 PM, 5.60600566864014
7/25/2024 7:03:00 PM, 7/25/2024 11:03:00 PM, 5.5539722442627
7/25/2024 7:04:00 PM, 7/25/2024 11:04:00 PM, 5.20654773712158
7/25/2024 7:05:00 PM, 7/25/2024 11:05:00 PM, 7.16111516952515
7/25/2024 7:06:00 PM, 7/25/2024 11:06:00 PM, 10.5369815826416
7/25/2024 7:07:00 PM, 7/25/2024 11:07:00 PM, 11.7805147171021
7/25/2024 7:08:00 PM, 7/25/2024 11:08:00 PM, 10.3899631500244
7/25/2024 7:09:00 PM, 7/25/2024 11:09:00 PM, 10.107795715332
7/25/2024 7:10:00 PM, 7/25/2024 11:10:00 PM, 8.74916553497314
7/25/2024 7:11:00 PM, 7/25/2024 11:11:00 PM, 8.19110107421875
7/25/2024 7:12:00 PM, 7/25/2024 11:12:00 PM, 10.5208921432495
7/25/2024 7:13:00 PM, 7/25/2024 11:13:00 PM, 9.535325050354
7/25/2024 7:14:00 PM, 7/25/2024 11:14:00 PM, 11.9219522476196
7/25/2024 7:15:00 PM, 7/25/2024 11:15:00 PM, 10.0872116088867
7/25/2024 7:16:00 PM, 7/25/2024 11:16:00 PM, 8.63119888305664
7/25/2024 7:17:00 PM, 7/25/2024 11:17:00 PM, 10.6146974563599
7/25/2024 7:18:00 PM, 7/25/2024 11:18:00 PM, 8.06213569641113
7/25/2024 7:19:00 PM, 7/25/2024 11:19:00 PM, 8.06307983398437
7/25/2024 7:20:00 PM, 7/25/2024 11:20:00 PM, 7.76727104187012
7/25/2024 7:21:00 PM, 7/25/2024 11:21:00 PM, 10.7031517028809
7/25/2024 7:22:00 PM, 7/25/2024 11:22:00 PM, 10.3328332901001
7/25/2024 7:23:00 PM, 7/25/2024 11:23:00 PM, 9.58915519714355
7/25/2024 7:24:00 PM, 7/25/2024 11:24:00 PM, 9.26874446868896
7/25/2024 7:25:00 PM, 7/25/2024 11:25:00 PM, 8.81839084625244
7/25/2024 7:26:00 PM, 7/25/2024 11:26:00 PM, 8.78451538085937
7/25/2024 7:27:00 PM, 7/25/2024 11:27:00 PM, 6.35183000564575
7/25/2024 7:28:00 PM, 7/25/2024 11:28:00 PM, 5.73726177215576
7/25/2024 7:29:00 PM, 7/25/2024 11:29:00 PM, 7.06556034088135
7/25/2024 7:30:00 PM, 7/25/2024 11:30:00 PM, 5.49194622039795
7/25/2024 7:31:00 PM, 7/25/2024 11:31:00 PM, 5.57108449935913
7/25/2024 7:32:00 PM, 7/25/2024 11:32:00 PM, 7.05929946899414
7/25/2024 7:33:00 PM, 7/25/2024 11:33:00 PM, 6.02478408813477
7/25/2024 7:34:00 PM, 7/25/2024 11:34:00 PM, 5.73513698577881
7/25/2024 7:35:00 PM, 7/25/2024 11:35:00 PM, 5.7439169883728
7/25/2024 7:36:00 PM, 7/25/2024 11:36:00 PM, 6.6482367515564
7/25/2024 7:37:00 PM, 7/25/2024 11:37:00 PM, 6.36699771881104
7/25/2024 7:38:00 PM, 7/25/2024 11:38:00 PM, 6.11596965789795
7/25/2024 7:39:00 PM, 7/25/2024 11:39:00 PM, 7.29980945587158
7/25/2024 7:40:00 PM, 7/25/2024 11:40:00 PM, 8.17697429656982
7/25/2024 7:41:00 PM, 7/25/2024 11:41:00 PM, 7.13406562805176
7/25/2024 7:42:00 PM, 7/25/2024 11:42:00 PM, 6.089111328125
7/25/2024 7:43:00 PM, 7/25/2024 11:43:00 PM, 6.12903785705566
7/25/2024 7:44:00 PM, 7/25/2024 11:44:00 PM, 6.04585456848145
7/25/2024 7:45:00 PM, 7/25/2024 11:45:00 PM, 6.04585456848145
7/25/2024 7:46:00 PM, 7/25/2024 11:46:00 PM, 6.04585456848145
7/25/2024 7:47:00 PM, 7/25/2024 11:47:00 PM, 5.85074615478516
7/25/2024 7:48:00 PM, 7/25/2024 11:48:00 PM, 6.01736640930176
7/25/2024 7:49:00 PM, 7/25/2024 11:49:00 PM, 5.13829374313354
7/25/2024 7:50:00 PM, 7/25/2024 11:50:00 PM, 5.6787257194519
7/25/2024 7:51:00 PM, 7/25/2024 11:51:00 PM, 5.99537897109985
7/25/2024 7:52:00 PM, 7/25/2024 11:52:00 PM, 5.1796350479126
7/25/2024 7:53:00 PM, 7/25/2024 11:53:00 PM, 5.32662200927734
7/25/2024 7:54:00 PM, 7/25/2024 11:54:00 PM, 5.68330430984497
7/25/2024 7:55:00 PM, 7/25/2024 11:55:00 PM, 5.32969093322754
7/25/2024 7:56:00 PM, 7/25/2024 11:56:00 PM, 4.53014898300171
7/25/2024 7:57:00 PM, 7/25/2024 11:57:00 PM, 5.0468897819519
7/25/2024 7:58:00 PM, 7/25/2024 11:58:00 PM, 4.30804920196533
7/25/2024 7:59:00 PM, 7/25/2024 11:59:00 PM, 4.72604990005493
7/25/2024 8:00:00 PM, 7/26/2024 12:00:00 AM, 4.14981603622437
7/25/2024 8:01:00 PM, 7/26/2024 12:01:00 AM, 3.95224618911743
7/25/2024 8:02:00 PM, 7/26/2024 12:02:00 AM, 3.79026889801025
7/25/2024 8:03:00 PM, 7/26/2024 12:03:00 AM, 4.40593385696411
7/25/2024 8:04:00 PM, 7/26/2024 12:04:00 AM, 4.54632949829102
7/25/2024 8:05:00 PM, 7/26/2024 12:05:00 AM, 5.02061748504639
7/25/2024 8:06:00 PM, 7/26/2024 12:06:00 AM, 5.13087463378906
7/25/2024 8:07:00 PM, 7/26/2024 12:07:00 AM, 4.95487451553345
7/25/2024 8:08:00 PM, 7/26/2024 12:08:00 AM, 4.72615432739258
7/25/2024 8:09:00 PM, 7/26/2024 12:09:00 AM, 5.35883140563965
7/25/2024 8:10:00 PM, 7/26/2024 12:10:00 AM, 4.37817144393921
7/25/2024 8:11:00 PM, 7/26/2024 12:11:00 AM, 5.0902271270752
7/25/2024 8:12:00 PM, 7/26/2024 12:12:00 AM, 4.76140117645264
7/25/2024 8:13:00 PM, 7/26/2024 12:13:00 AM, 4.68315649032593
7/25/2024 8:14:00 PM, 7/26/2024 12:14:00 AM, 5.03432035446167
7/25/2024 8:15:00 PM, 7/26/2024 12:15:00 AM, 4.18984794616699
7/25/2024 8:16:00 PM, 7/26/2024 12:16:00 AM, 4.08656883239746
7/25/2024 8:17:00 PM, 7/26/2024 12:17:00 AM, 4.96169137954712
7/25/2024 8:18:00 PM, 7/26/2024 12:18:00 AM, 5.92675733566284
7/25/2024 8:19:00 PM, 7/26/2024 12:19:00 AM, 6.26505947113037
7/25/2024 8:20:00 PM, 7/26/2024 12:20:00 AM, 5.35875129699707
7/25/2024 8:21:00 PM, 7/26/2024 12:21:00 AM, 6.16150808334351
7/25/2024 8:22:00 PM, 7/26/2024 12:22:00 AM, 6.43324613571167
7/25/2024 8:23:00 PM, 7/26/2024 12:23:00 AM, 6.64391803741455
7/25/2024 8:24:00 PM, 7/26/2024 12:24:00 AM, 7.31607151031494
7/25/2024 8:25:00 PM, 7/26/2024 12:25:00 AM, 6.92484426498413
7/25/2024 8:26:00 PM, 7/26/2024 12:26:00 AM, 6.84644365310669
7/25/2024 8:27:00 PM, 7/26/2024 12:27:00 AM, 6.94271373748779
7/25/2024 8:28:00 PM, 7/26/2024 12:28:00 AM, 6.09424352645874
7/25/2024 8:29:00 PM, 7/26/2024 12:29:00 AM, 6.3942813873291
7/25/2024 8:30:00 PM, 7/26/2024 12:30:00 AM, 5.20869016647339
7/25/2024 8:31:00 PM, 7/26/2024 12:31:00 AM, 5.33703088760376
7/25/2024 8:32:00 PM, 7/26/2024 12:32:00 AM, 5.10548686981201
7/25/2024 8:33:00 PM, 7/26/2024 12:33:00 AM, 5.76860618591309
7/25/2024 8:34:00 PM, 7/26/2024 12:34:00 AM, 6.3302173614502
7/25/2024 8:35:00 PM, 7/26/2024 12:35:00 AM, 6.5533013343811
7/25/2024 8:36:00 PM, 7/26/2024 12:36:00 AM, 5.25329351425171
7/25/2024 8:37:00 PM, 7/26/2024 12:37:00 AM, 5.83958292007446
7/25/2024 8:38:00 PM, 7/26/2024 12:38:00 AM, 5.7718071937561
7/25/2024 8:39:00 PM, 7/26/2024 12:39:00 AM, 5.59038829803467
7/25/2024 8:40:00 PM, 7/26/2024 12:40:00 AM, 6.42192792892456
7/25/2024 8:41:00 PM, 7/26/2024 12:41:00 AM, 5.94902801513672
7/25/2024 8:42:00 PM, 7/26/2024 12:42:00 AM, 5.97612237930298
7/25/2024 8:43:00 PM, 7/26/2024 12:43:00 AM, 6.31323623657227
7/25/2024 8:44:00 PM, 7/26/2024 12:44:00 AM, 5.19566011428833
7/25/2024 8:45:00 PM, 7/26/2024 12:45:00 AM, 4.89187002182007
7/25/2024 8:46:00 PM, 7/26/2024 12:46:00 AM, 4.69042587280273
7/25/2024 8:47:00 PM, 7/26/2024 12:47:00 AM, 4.69042587280273
7/25/2024 8:48:00 PM, 7/26/2024 12:48:00 AM, 5.26852893829346
7/25/2024 8:49:00 PM, 7/26/2024 12:49:00 AM, 3.9587254524231
7/25/2024 8:50:00 PM, 7/26/2024 12:50:00 AM, 4.43180847167969
7/25/2024 8:51:00 PM, 7/26/2024 12:51:00 AM, 5.2789454460144
7/25/2024 8:52:00 PM, 7/26/2024 12:52:00 AM, 4.8396577835083
7/25/2024 8:53:00 PM, 7/26/2024 12:53:00 AM, 6.14428091049194
7/25/2024 8:54:00 PM, 7/26/2024 12:54:00 AM, 5.22093963623047
7/25/2024 8:55:00 PM, 7/26/2024 12:55:00 AM, 4.89985370635986
7/25/2024 8:56:00 PM, 7/26/2024 12:56:00 AM, 5.58639001846313
7/25/2024 8:57:00 PM, 7/26/2024 12:57:00 AM, 5.51422882080078
7/25/2024 8:58:00 PM, 7/26/2024 12:58:00 AM, 4.94064807891846
7/25/2024 8:59:00 PM, 7/26/2024 12:59:00 AM, 5.44774913787842
7/25/2024 9:00:00 PM, 7/26/2024 1:00:00 AM, 6.29823446273804
7/25/2024 9:01:00 PM, 7/26/2024 1:01:00 AM, 6.09003400802612
7/25/2024 9:02:00 PM, 7/26/2024 1:02:00 AM, 5.55145311355591
7/25/2024 9:03:00 PM, 7/26/2024 1:03:00 AM, 5.38086414337158
7/25/2024 9:04:00 PM, 7/26/2024 1:04:00 AM, 5.3657341003418
7/25/2024 9:05:00 PM, 7/26/2024 1:05:00 AM, 5.75591373443604
7/25/2024 9:06:00 PM, 7/26/2024 1:06:00 AM, 5.37745380401611
7/25/2024 9:07:00 PM, 7/26/2024 1:07:00 AM, 4.97294187545776
7/25/2024 9:08:00 PM, 7/26/2024 1:08:00 AM, 4.42812824249268
7/25/2024 9:09:00 PM, 7/26/2024 1:09:00 AM, 4.50895214080811
7/25/2024 9:10:00 PM, 7/26/2024 1:10:00 AM, 5.05069446563721
7/25/2024 9:11:00 PM, 7/26/2024 1:11:00 AM, 5.533118724823
7/25/2024 9:12:00 PM, 7/26/2024 1:12:00 AM, 5.73944520950317
7/25/2024 9:13:00 PM, 7/26/2024 1:13:00 AM, 5.89305591583252
7/25/2024 9:14:00 PM, 7/26/2024 1:14:00 AM, 6.1253924369812
7/25/2024 9:15:00 PM, 7/26/2024 1:15:00 AM, 6.18192768096924
7/25/2024 9:16:00 PM, 7/26/2024 1:16:00 AM, 5.07654047012329
7/25/2024 9:17:00 PM, 7/26/2024 1:17:00 AM, 4.6579647064209
7/25/2024 9:18:00 PM, 7/26/2024 1:18:00 AM, 5.17450141906738
7/25/2024 9:19:00 PM, 7/26/2024 1:19:00 AM, 5.89425754547119
7/25/2024 9:20:00 PM, 7/26/2024 1:20:00 AM, 5.55630826950073
7/25/2024 9:21:00 PM, 7/26/2024 1:21:00 AM, 5.8740701675415
7/25/2024 9:22:00 PM, 7/26/2024 1:22:00 AM, 5.1665096282959
7/25/2024 9:23:00 PM, 7/26/2024 1:23:00 AM, 6.48302984237671
7/25/2024 9:24:00 PM, 7/26/2024 1:24:00 AM, 7.70712661743164
7/25/2024 9:25:00 PM, 7/26/2024 1:25:00 AM, 6.49909734725952
7/25/2024 9:26:00 PM, 7/26/2024 1:26:00 AM, 6.76132917404175
7/25/2024 9:27:00 PM, 7/26/2024 1:27:00 AM, 6.69269561767578
7/25/2024 9:28:00 PM, 7/26/2024 1:28:00 AM, 6.73551321029663
7/25/2024 9:29:00 PM, 7/26/2024 1:29:00 AM, 5.51814031600952
7/25/2024 9:30:00 PM, 7/26/2024 1:30:00 AM, 5.85199165344238
7/25/2024 9:31:00 PM, 7/26/2024 1:31:00 AM, 5.96458530426025
7/25/2024 9:32:00 PM, 7/26/2024 1:32:00 AM, 6.19245195388794
7/25/2024 9:33:00 PM, 7/26/2024 1:33:00 AM, 5.9678692817688
7/25/2024 9:34:00 PM, 7/26/2024 1:34:00 AM, 5.43380117416382
7/25/2024 9:35:00 PM, 7/26/2024 1:35:00 AM, 5.42211294174194
7/25/2024 9:36:00 PM, 7/26/2024 1:36:00 AM, 6.14524793624878
7/25/2024 9:37:00 PM, 7/26/2024 1:37:00 AM, 6.52295970916748
7/25/2024 9:38:00 PM, 7/26/2024 1:38:00 AM, 6.72735548019409
7/25/2024 9:39:00 PM, 7/26/2024 1:39:00 AM, 5.55346202850342
7/25/2024 9:40:00 PM, 7/26/2024 1:40:00 AM, 6.37753391265869
7/25/2024 9:41:00 PM, 7/26/2024 1:41:00 AM, 6.57450771331787
7/25/2024 9:42:00 PM, 7/26/2024 1:42:00 AM, 5.75387191772461
7/25/2024 9:43:00 PM, 7/26/2024 1:43:00 AM, 7.93202829360962
7/25/2024 9:44:00 PM, 7/26/2024 1:44:00 AM, 7.02157688140869
7/25/2024 9:45:00 PM, 7/26/2024 1:45:00 AM, 7.6710033416748
7/25/2024 9:46:00 PM, 7/26/2024 1:46:00 AM, 6.87695455551147
7/25/2024 9:47:00 PM, 7/26/2024 1:47:00 AM, 6.85634756088257
7/25/2024 9:48:00 PM, 7/26/2024 1:48:00 AM, 6.85634756088257
7/25/2024 9:49:00 PM, 7/26/2024 1:49:00 AM, 6.18791484832764
7/25/2024 9:50:00 PM, 7/26/2024 1:50:00 AM, 6.45778369903564
7/25/2024 9:51:00 PM, 7/26/2024 1:51:00 AM, 5.99327373504639
7/25/2024 9:52:00 PM, 7/26/2024 1:52:00 AM, 5.59717750549316
7/25/2024 9:53:00 PM, 7/26/2024 1:53:00 AM, 6.38715171813965
7/25/2024 9:54:00 PM, 7/26/2024 1:54:00 AM, 7.68521976470947
7/25/2024 9:55:00 PM, 7/26/2024 1:55:00 AM, 6.49343109130859
7/25/2024 9:56:00 PM, 7/26/2024 1:56:00 AM, 7.30084848403931
7/25/2024 9:57:00 PM, 7/26/2024 1:57:00 AM, 6.18532037734985
7/25/2024 9:58:00 PM, 7/26/2024 1:58:00 AM, 5.69757986068726
7/25/2024 9:59:00 PM, 7/26/2024 1:59:00 AM, 6.50410604476929
7/25/2024 10:00:00 PM, 7/26/2024 2:00:00 AM, 7.00051355361938
7/25/2024 10:01:00 PM, 7/26/2024 2:01:00 AM, 6.02413034439087
7/25/2024 10:02:00 PM, 7/26/2024 2:02:00 AM, 6.07992458343506
7/25/2024 10:03:00 PM, 7/26/2024 2:03:00 AM, 6.58942794799805
7/25/2024 10:04:00 PM, 7/26/2024 2:04:00 AM, 6.24812078475952
7/25/2024 10:05:00 PM, 7/26/2024 2:05:00 AM, 5.84292268753052
7/25/2024 10:06:00 PM, 7/26/2024 2:06:00 AM, 6.25446462631226
7/25/2024 10:07:00 PM, 7/26/2024 2:07:00 AM, 6.77882194519043
7/25/2024 10:08:00 PM, 7/26/2024 2:08:00 AM, 7.39269351959229
7/25/2024 10:09:00 PM, 7/26/2024 2:09:00 AM, 7.75953006744385
7/25/2024 10:10:00 PM, 7/26/2024 2:10:00 AM, 7.02568340301514
7/25/2024 10:11:00 PM, 7/26/2024 2:11:00 AM, 7.40723848342896
7/25/2024 10:12:00 PM, 7/26/2024 2:12:00 AM, 8.16317367553711
7/25/2024 10:13:00 PM, 7/26/2024 2:13:00 AM, 8.58741283416748
7/25/2024 10:14:00 PM, 7/26/2024 2:14:00 AM, 9.03284454345703
7/25/2024 10:15:00 PM, 7/26/2024 2:15:00 AM, 8.86216640472412
7/25/2024 10:16:00 PM, 7/26/2024 2:16:00 AM, 7.37107563018799
7/25/2024 10:17:00 PM, 7/26/2024 2:17:00 AM, 7.53483247756958
7/25/2024 10:18:00 PM, 7/26/2024 2:18:00 AM, 7.2516918182373
7/25/2024 10:19:00 PM, 7/26/2024 2:19:00 AM, 7.58389329910278
7/25/2024 10:20:00 PM, 7/26/2024 2:20:00 AM, 6.53215980529785
7/25/2024 10:21:00 PM, 7/26/2024 2:21:00 AM, 6.69141340255737
7/25/2024 10:22:00 PM, 7/26/2024 2:22:00 AM, 7.31761837005615
7/25/2024 10:23:00 PM, 7/26/2024 2:23:00 AM, 6.99716377258301
7/25/2024 10:24:00 PM, 7/26/2024 2:24:00 AM, 7.02487659454346
7/25/2024 10:25:00 PM, 7/26/2024 2:25:00 AM, 7.14385652542114
7/25/2024 10:26:00 PM, 7/26/2024 2:26:00 AM, 7.48423433303833
7/25/2024 10:27:00 PM, 7/26/2024 2:27:00 AM, 6.84974956512451
7/25/2024 10:28:00 PM, 7/26/2024 2:28:00 AM, 6.56650972366333
7/25/2024 10:29:00 PM, 7/26/2024 2:29:00 AM, 6.67862033843994
7/25/2024 10:30:00 PM, 7/26/2024 2:30:00 AM, 6.26385927200317
7/25/2024 10:31:00 PM, 7/26/2024 2:31:00 AM, 6.12580871582031
7/25/2024 10:32:00 PM, 7/26/2024 2:32:00 AM, 7.54431200027466
7/25/2024 10:33:00 PM, 7/26/2024 2:33:00 AM, 5.95037603378296
7/25/2024 10:34:00 PM, 7/26/2024 2:34:00 AM, 5.99331140518188
7/25/2024 10:35:00 PM, 7/26/2024 2:35:00 AM, 6.83751058578491
7/25/2024 10:36:00 PM, 7/26/2024 2:36:00 AM, 5.90637493133545
7/25/2024 10:37:00 PM, 7/26/2024 2:37:00 AM, 5.53081274032593
7/25/2024 10:38:00 PM, 7/26/2024 2:38:00 AM, 5.10982751846313
7/25/2024 10:39:00 PM, 7/26/2024 2:39:00 AM, 6.41335439682007
7/25/2024 10:40:00 PM, 7/26/2024 2:40:00 AM, 5.26674938201904
7/25/2024 10:41:00 PM, 7/26/2024 2:41:00 AM, 5.47743034362793
7/25/2024 10:42:00 PM, 7/26/2024 2:42:00 AM, 5.7453088760376
7/25/2024 10:43:00 PM, 7/26/2024 2:43:00 AM, 5.40049648284912
7/25/2024 10:44:00 PM, 7/26/2024 2:44:00 AM, 5.35624074935913
7/25/2024 10:45:00 PM, 7/26/2024 2:45:00 AM, 5.29455947875977
7/25/2024 10:46:00 PM, 7/26/2024 2:46:00 AM, 5.7392725944519
7/25/2024 10:47:00 PM, 7/26/2024 2:47:00 AM, 5.8778829574585
7/25/2024 10:48:00 PM, 7/26/2024 2:48:00 AM, 5.6949462890625
7/25/2024 10:49:00 PM, 7/26/2024 2:49:00 AM, 5.6949462890625
7/25/2024 10:50:00 PM, 7/26/2024 2:50:00 AM, 5.33234596252441
7/25/2024 10:51:00 PM, 7/26/2024 2:51:00 AM, 5.32946729660034
7/25/2024 10:52:00 PM, 7/26/2024 2:52:00 AM, 5.70951175689697
7/25/2024 10:53:00 PM, 7/26/2024 2:53:00 AM, 6.02972221374512
7/25/2024 10:54:00 PM, 7/26/2024 2:54:00 AM, 5.68685865402222
7/25/2024 10:55:00 PM, 7/26/2024 2:55:00 AM, 5.11644315719604
7/25/2024 10:56:00 PM, 7/26/2024 2:56:00 AM, 5.52271223068237
7/25/2024 10:57:00 PM, 7/26/2024 2:57:00 AM, 5.58027315139771
7/25/2024 10:58:00 PM, 7/26/2024 2:58:00 AM, 5.99003744125366
7/25/2024 10:59:00 PM, 7/26/2024 2:59:00 AM, 6.24173450469971
7/25/2024 11:00:00 PM, 7/26/2024 3:00:00 AM, 6.21565532684326
7/25/2024 11:01:00 PM, 7/26/2024 3:01:00 AM, 6.46675968170166
7/25/2024 11:02:00 PM, 7/26/2024 3:02:00 AM, 6.9829363822937
7/25/2024 11:03:00 PM, 7/26/2024 3:03:00 AM, 7.25170469284058
7/25/2024 11:04:00 PM, 7/26/2024 3:04:00 AM, 7.32147026062012
7/25/2024 11:05:00 PM, 7/26/2024 3:05:00 AM, 6.09499883651733
7/25/2024 11:06:00 PM, 7/26/2024 3:06:00 AM, 5.43466472625732
7/25/2024 11:07:00 PM, 7/26/2024 3:07:00 AM, 6.77831554412842
7/25/2024 11:08:00 PM, 7/26/2024 3:08:00 AM, 6.57278299331665
7/25/2024 11:09:00 PM, 7/26/2024 3:09:00 AM, 6.34259223937988
7/25/2024 11:10:00 PM, 7/26/2024 3:10:00 AM, 6.29931163787842
7/25/2024 11:11:00 PM, 7/26/2024 3:11:00 AM, 4.66840648651123
7/25/2024 11:12:00 PM, 7/26/2024 3:12:00 AM, 5.18696069717407
7/25/2024 11:13:00 PM, 7/26/2024 3:13:00 AM, 5.69277000427246
7/25/2024 11:14:00 PM, 7/26/2024 3:14:00 AM, 5.66079378128052
7/25/2024 11:15:00 PM, 7/26/2024 3:15:00 AM, 5.65340280532837
7/25/2024 11:16:00 PM, 7/26/2024 3:16:00 AM, 5.56008195877075
7/25/2024 11:17:00 PM, 7/26/2024 3:17:00 AM, 5.72005844116211
7/25/2024 11:18:00 PM, 7/26/2024 3:18:00 AM, 5.59063529968262
7/25/2024 11:19:00 PM, 7/26/2024 3:19:00 AM, 5.30703496932983
7/25/2024 11:20:00 PM, 7/26/2024 3:20:00 AM, 5.17219066619873
7/25/2024 11:21:00 PM, 7/26/2024 3:21:00 AM, 5.40557622909546
7/25/2024 11:22:00 PM, 7/26/2024 3:22:00 AM, 5.33059215545654
7/25/2024 11:23:00 PM, 7/26/2024 3:23:00 AM, 4.84700965881348
7/25/2024 11:24:00 PM, 7/26/2024 3:24:00 AM, 5.03037357330322
7/25/2024 11:25:00 PM, 7/26/2024 3:25:00 AM, 4.88943576812744
7/25/2024 11:26:00 PM, 7/26/2024 3:26:00 AM, 5.11607456207275
7/25/2024 11:27:00 PM, 7/26/2024 3:27:00 AM, 3.74393177032471
7/25/2024 11:28:00 PM, 7/26/2024 3:28:00 AM, 3.76265382766724
7/25/2024 11:29:00 PM, 7/26/2024 3:29:00 AM, 4.17698097229004
7/25/2024 11:30:00 PM, 7/26/2024 3:30:00 AM, 3.84389591217041
7/25/2024 11:31:00 PM, 7/26/2024 3:31:00 AM, 4.11473274230957
7/25/2024 11:32:00 PM, 7/26/2024 3:32:00 AM, 3.9386134147644
7/25/2024 11:33:00 PM, 7/26/2024 3:33:00 AM, 4.47950506210327
7/25/2024 11:34:00 PM, 7/26/2024 3:34:00 AM, 4.87328481674194
7/25/2024 11:35:00 PM, 7/26/2024 3:35:00 AM, 4.47496461868286
7/25/2024 11:36:00 PM, 7/26/2024 3:36:00 AM, 5.08422374725342
7/25/2024 11:37:00 PM, 7/26/2024 3:37:00 AM, 4.81118011474609
7/25/2024 11:38:00 PM, 7/26/2024 3:38:00 AM, 4.19811677932739
7/25/2024 11:39:00 PM, 7/26/2024 3:39:00 AM, 4.35109663009644
7/25/2024 11:40:00 PM, 7/26/2024 3:40:00 AM, 4.52166938781738
7/25/2024 11:41:00 PM, 7/26/2024 3:41:00 AM, 3.97914457321167
7/25/2024 11:42:00 PM, 7/26/2024 3:42:00 AM, 3.77918982505798
7/25/2024 11:43:00 PM, 7/26/2024 3:43:00 AM, 3.93703150749207
7/25/2024 11:44:00 PM, 7/26/2024 3:44:00 AM, 4.17811584472656
7/25/2024 11:45:00 PM, 7/26/2024 3:45:00 AM, 4.00666284561157
7/25/2024 11:46:00 PM, 7/26/2024 3:46:00 AM, 4.2713770866394
7/25/2024 11:47:00 PM, 7/26/2024 3:47:00 AM, 4.24776029586792
7/25/2024 11:48:00 PM, 7/26/2024 3:48:00 AM, 4.64042234420776
7/25/2024 11:49:00 PM, 7/26/2024 3:49:00 AM, 4.78227472305298
7/25/2024 11:50:00 PM, 7/26/2024 3:50:00 AM, 4.78227472305298
7/25/2024 11:51:00 PM, 7/26/2024 3:51:00 AM, 5.26294040679932
7/25/2024 11:52:00 PM, 7/26/2024 3:52:00 AM, 5.98750400543213
7/25/2024 11:53:00 PM, 7/26/2024 3:53:00 AM, 6.47275114059448
7/25/2024 11:54:00 PM, 7/26/2024 3:54:00 AM, 5.39511489868164
7/25/2024 11:55:00 PM, 7/26/2024 3:55:00 AM, 4.98360157012939
7/25/2024 11:56:00 PM, 7/26/2024 3:56:00 AM, 4.43117570877075
7/25/2024 11:57:00 PM, 7/26/2024 3:57:00 AM, 5.51137733459473
7/25/2024 11:58:00 PM, 7/26/2024 3:58:00 AM, 4.8491096496582
7/25/2024 11:59:00 PM, 7/26/2024 3:59:00 AM, 4.82762098312378
7/26/2024 12:00:00 AM, 7/26/2024 4:00:00 AM, 3.86026358604431
7/26/2024 12:01:00 AM, 7/26/2024 4:01:00 AM, 3.02495145797729
7/26/2024 12:02:00 AM, 7/26/2024 4:02:00 AM, 3.5778272151947
7/26/2024 12:03:00 AM, 7/26/2024 4:03:00 AM, 4.09440660476685
7/26/2024 12:04:00 AM, 7/26/2024 4:04:00 AM, 4.22237157821655
7/26/2024 12:05:00 AM, 7/26/2024 4:05:00 AM, 4.05026149749756
7/26/2024 12:06:00 AM, 7/26/2024 4:06:00 AM, 4.38602447509766
7/26/2024 12:07:00 AM, 7/26/2024 4:07:00 AM, 3.8166069984436
7/26/2024 12:08:00 AM, 7/26/2024 4:08:00 AM, 3.4069995880127
7/26/2024 12:09:00 AM, 7/26/2024 4:09:00 AM, 3.73127746582031
7/26/2024 12:10:00 AM, 7/26/2024 4:10:00 AM, 4.07996988296509
7/26/2024 12:11:00 AM, 7/26/2024 4:11:00 AM, 3.24982333183289
7/26/2024 12:12:00 AM, 7/26/2024 4:12:00 AM, 3.15702533721924
7/26/2024 12:13:00 AM, 7/26/2024 4:13:00 AM, 3.69283175468445
7/26/2024 12:14:00 AM, 7/26/2024 4:14:00 AM, 3.58729457855225
7/26/2024 12:15:00 AM, 7/26/2024 4:15:00 AM, 3.63395619392395
7/26/2024 12:16:00 AM, 7/26/2024 4:16:00 AM, 3.50242471694946
7/26/2024 12:17:00 AM, 7/26/2024 4:17:00 AM, 3.05342626571655
7/26/2024 12:18:00 AM, 7/26/2024 4:18:00 AM, 3.24194884300232
7/26/2024 12:19:00 AM, 7/26/2024 4:19:00 AM, 3.25813007354736
7/26/2024 12:20:00 AM, 7/26/2024 4:20:00 AM, 3.09959888458252
7/26/2024 12:21:00 AM, 7/26/2024 4:21:00 AM, 3.43548083305359
7/26/2024 12:22:00 AM, 7/26/2024 4:22:00 AM, 3.65960717201233
7/26/2024 12:23:00 AM, 7/26/2024 4:23:00 AM, 3.58957767486572
7/26/2024 12:24:00 AM, 7/26/2024 4:24:00 AM, 3.57789206504822
7/26/2024 12:25:00 AM, 7/26/2024 4:25:00 AM, 2.95948386192322
7/26/2024 12:26:00 AM, 7/26/2024 4:26:00 AM, 3.31214690208435
7/26/2024 12:27:00 AM, 7/26/2024 4:27:00 AM, 3.23880171775818
7/26/2024 12:28:00 AM, 7/26/2024 4:28:00 AM, 3.48573589324951
7/26/2024 12:29:00 AM, 7/26/2024 4:29:00 AM, 3.83548831939697
7/26/2024 12:30:00 AM, 7/26/2024 4:30:00 AM, 3.41150665283203
7/26/2024 12:31:00 AM, 7/26/2024 4:31:00 AM, 3.65746879577637
7/26/2024 12:32:00 AM, 7/26/2024 4:32:00 AM, 4.03133153915405
7/26/2024 12:33:00 AM, 7/26/2024 4:33:00 AM, 4.03446006774902
7/26/2024 12:34:00 AM, 7/26/2024 4:34:00 AM, 3.58391237258911
7/26/2024 12:35:00 AM, 7/26/2024 4:35:00 AM, 3.52814245223999
7/26/2024 12:36:00 AM, 7/26/2024 4:36:00 AM, 3.24331283569336
7/26/2024 12:37:00 AM, 7/26/2024 4:37:00 AM, 3.17221546173096
7/26/2024 12:38:00 AM, 7/26/2024 4:38:00 AM, 3.19868230819702
7/26/2024 12:39:00 AM, 7/26/2024 4:39:00 AM, 3.65488386154175
7/26/2024 12:40:00 AM, 7/26/2024 4:40:00 AM, 5.71458721160889
7/26/2024 12:41:00 AM, 7/26/2024 4:41:00 AM, 3.54073643684387
7/26/2024 12:42:00 AM, 7/26/2024 4:42:00 AM, 4.10157871246338
7/26/2024 12:43:00 AM, 7/26/2024 4:43:00 AM, 4.3826470375061
7/26/2024 12:44:00 AM, 7/26/2024 4:44:00 AM, 4.11130428314209
7/26/2024 12:45:00 AM, 7/26/2024 4:45:00 AM, 3.33907127380371
7/26/2024 12:46:00 AM, 7/26/2024 4:46:00 AM, 3.68347215652466
7/26/2024 12:47:00 AM, 7/26/2024 4:47:00 AM, 3.67803335189819
7/26/2024 12:48:00 AM, 7/26/2024 4:48:00 AM, 3.55468726158142
7/26/2024 12:49:00 AM, 7/26/2024 4:49:00 AM, 3.41181206703186
7/26/2024 12:50:00 AM, 7/26/2024 4:50:00 AM, 3.35410189628601
7/26/2024 12:51:00 AM, 7/26/2024 4:51:00 AM, 3.35410189628601
7/26/2024 12:52:00 AM, 7/26/2024 4:52:00 AM, 3.33978652954102
7/26/2024 12:53:00 AM, 7/26/2024 4:53:00 AM, 3.92096853256226
7/26/2024 12:54:00 AM, 7/26/2024 4:54:00 AM, 3.98562836647034
7/26/2024 12:55:00 AM, 7/26/2024 4:55:00 AM, 3.45576858520508
7/26/2024 12:56:00 AM, 7/26/2024 4:56:00 AM, 3.56435036659241
7/26/2024 12:57:00 AM, 7/26/2024 4:57:00 AM, 2.50531673431396
7/26/2024 12:58:00 AM, 7/26/2024 4:58:00 AM, 3.67004656791687
7/26/2024 12:59:00 AM, 7/26/2024 4:59:00 AM, 3.20301198959351
7/26/2024 1:00:00 AM, 7/26/2024 5:00:00 AM, 3.13548398017883
7/26/2024 1:01:00 AM, 7/26/2024 5:01:00 AM, 3.46049928665161
7/26/2024 1:02:00 AM, 7/26/2024 5:02:00 AM, 3.06626081466675
7/26/2024 1:03:00 AM, 7/26/2024 5:03:00 AM, 3.50404834747314
7/26/2024 1:04:00 AM, 7/26/2024 5:04:00 AM, 3.3574104309082
7/26/2024 1:05:00 AM, 7/26/2024 5:05:00 AM, 3.40397143363953
7/26/2024 1:06:00 AM, 7/26/2024 5:06:00 AM, 4.00078153610229
7/26/2024 1:07:00 AM, 7/26/2024 5:07:00 AM, 3.81807255744934
7/26/2024 1:08:00 AM, 7/26/2024 5:08:00 AM, 3.73626017570496
7/26/2024 1:09:00 AM, 7/26/2024 5:09:00 AM, 4.29010152816772
7/26/2024 1:10:00 AM, 7/26/2024 5:10:00 AM, 3.94494843482971
7/26/2024 1:11:00 AM, 7/26/2024 5:11:00 AM, 3.80647158622742
7/26/2024 1:12:00 AM, 7/26/2024 5:12:00 AM, 3.7749137878418
7/26/2024 1:13:00 AM, 7/26/2024 5:13:00 AM, 3.83944964408875
7/26/2024 1:14:00 AM, 7/26/2024 5:14:00 AM, 4.11980819702148
7/26/2024 1:15:00 AM, 7/26/2024 5:15:00 AM, 3.80732417106628
7/26/2024 1:16:00 AM, 7/26/2024 5:16:00 AM, 3.57888150215149
7/26/2024 1:17:00 AM, 7/26/2024 5:17:00 AM, 3.3949933052063
7/26/2024 1:18:00 AM, 7/26/2024 5:18:00 AM, 3.2408013343811
7/26/2024 1:19:00 AM, 7/26/2024 5:19:00 AM, 3.83448028564453
7/26/2024 1:20:00 AM, 7/26/2024 5:20:00 AM, 3.58311557769775
7/26/2024 1:21:00 AM, 7/26/2024 5:21:00 AM, 3.36732125282288
7/26/2024 1:22:00 AM, 7/26/2024 5:22:00 AM, 3.63724875450134
7/26/2024 1:23:00 AM, 7/26/2024 5:23:00 AM, 4.13330888748169
7/26/2024 1:24:00 AM, 7/26/2024 5:24:00 AM, 3.74079966545105
7/26/2024 1:25:00 AM, 7/26/2024 5:25:00 AM, 4.56033277511597
7/26/2024 1:26:00 AM, 7/26/2024 5:26:00 AM, 3.72872304916382
7/26/2024 1:27:00 AM, 7/26/2024 5:27:00 AM, 2.84614300727844
7/26/2024 1:28:00 AM, 7/26/2024 5:28:00 AM, 2.83834624290466
7/26/2024 1:29:00 AM, 7/26/2024 5:29:00 AM, 3.0183961391449
7/26/2024 1:30:00 AM, 7/26/2024 5:30:00 AM, 2.92533755302429
7/26/2024 1:31:00 AM, 7/26/2024 5:31:00 AM, 2.77805733680725
7/26/2024 1:32:00 AM, 7/26/2024 5:32:00 AM, 2.95762205123901
7/26/2024 1:33:00 AM, 7/26/2024 5:33:00 AM, 3.07857537269592
7/26/2024 1:34:00 AM, 7/26/2024 5:34:00 AM, 3.17009687423706
7/26/2024 1:35:00 AM, 7/26/2024 5:35:00 AM, 3.12531733512878
7/26/2024 1:36:00 AM, 7/26/2024 5:36:00 AM, 3.53523087501526
7/26/2024 1:37:00 AM, 7/26/2024 5:37:00 AM, 3.35004568099976
7/26/2024 1:38:00 AM, 7/26/2024 5:38:00 AM, 3.06160044670105
7/26/2024 1:39:00 AM, 7/26/2024 5:39:00 AM, 2.88059854507446
7/26/2024 1:40:00 AM, 7/26/2024 5:40:00 AM, 2.74360489845276
7/26/2024 1:41:00 AM, 7/26/2024 5:41:00 AM, 3.45997500419617
7/26/2024 1:42:00 AM, 7/26/2024 5:42:00 AM, 3.52374529838562
7/26/2024 1:43:00 AM, 7/26/2024 5:43:00 AM, 3.76158308982849
7/26/2024 1:44:00 AM, 7/26/2024 5:44:00 AM, 3.71409058570862
7/26/2024 1:45:00 AM, 7/26/2024 5:45:00 AM, 3.36086773872375
7/26/2024 1:46:00 AM, 7/26/2024 5:46:00 AM, 2.88334918022156
7/26/2024 1:47:00 AM, 7/26/2024 5:47:00 AM, 2.43869566917419
7/26/2024 1:48:00 AM, 7/26/2024 5:48:00 AM, 2.56368780136108
7/26/2024 1:49:00 AM, 7/26/2024 5:49:00 AM, 3.14342832565308
7/26/2024 1:50:00 AM, 7/26/2024 5:50:00 AM, 2.85414004325867
7/26/2024 1:51:00 AM, 7/26/2024 5:51:00 AM, 2.60563540458679
7/26/2024 1:52:00 AM, 7/26/2024 5:52:00 AM, 2.60563540458679
7/26/2024 1:53:00 AM, 7/26/2024 5:53:00 AM, 2.51179265975952
7/26/2024 1:54:00 AM, 7/26/2024 5:54:00 AM, 2.49211692810059
7/26/2024 1:55:00 AM, 7/26/2024 5:55:00 AM, 2.45724272727966
7/26/2024 1:56:00 AM, 7/26/2024 5:56:00 AM, 2.69199728965759
7/26/2024 1:57:00 AM, 7/26/2024 5:57:00 AM, 2.49501490592957
7/26/2024 1:58:00 AM, 7/26/2024 5:58:00 AM, 2.61753511428833
7/26/2024 1:59:00 AM, 7/26/2024 5:59:00 AM, 2.5193784236908
7/26/2024 2:00:00 AM, 7/26/2024 6:00:00 AM, 2.4225959777832
7/26/2024 2:01:00 AM, 7/26/2024 6:01:00 AM, 2.69028210639954
7/26/2024 2:02:00 AM, 7/26/2024 6:02:00 AM, 2.93887305259705
7/26/2024 2:03:00 AM, 7/26/2024 6:03:00 AM, 2.18758249282837
7/26/2024 2:04:00 AM, 7/26/2024 6:04:00 AM, 2.70092582702637
7/26/2024 2:05:00 AM, 7/26/2024 6:05:00 AM, 2.86435461044312
7/26/2024 2:06:00 AM, 7/26/2024 6:06:00 AM, 2.73032689094543
7/26/2024 2:07:00 AM, 7/26/2024 6:07:00 AM, 2.60699939727783
7/26/2024 2:08:00 AM, 7/26/2024 6:08:00 AM, 2.65356707572937
7/26/2024 2:09:00 AM, 7/26/2024 6:09:00 AM, 2.83048868179321
7/26/2024 2:10:00 AM, 7/26/2024 6:10:00 AM, 2.79353404045105
7/26/2024 2:11:00 AM, 7/26/2024 6:11:00 AM, 3.0433521270752
7/26/2024 2:12:00 AM, 7/26/2024 6:12:00 AM, 2.95095467567444
7/26/2024 2:13:00 AM, 7/26/2024 6:13:00 AM, 2.76825499534607
7/26/2024 2:14:00 AM, 7/26/2024 6:14:00 AM, 2.7832624912262
7/26/2024 2:15:00 AM, 7/26/2024 6:15:00 AM, 2.96241903305054
7/26/2024 2:16:00 AM, 7/26/2024 6:16:00 AM, 2.93644690513611
7/26/2024 2:17:00 AM, 7/26/2024 6:17:00 AM, 2.85712909698486
7/26/2024 2:18:00 AM, 7/26/2024 6:18:00 AM, 2.96067667007446
7/26/2024 2:19:00 AM, 7/26/2024 6:19:00 AM, 2.82747077941895
7/26/2024 2:20:00 AM, 7/26/2024 6:20:00 AM, 2.57843136787415
7/26/2024 2:21:00 AM, 7/26/2024 6:21:00 AM, 3.23929595947266
7/26/2024 2:22:00 AM, 7/26/2024 6:22:00 AM, 3.14527368545532
7/26/2024 2:23:00 AM, 7/26/2024 6:23:00 AM, 2.12794589996338
7/26/2024 2:24:00 AM, 7/26/2024 6:24:00 AM, 2.75876641273499
7/26/2024 2:25:00 AM, 7/26/2024 6:25:00 AM, 3.03902745246887
7/26/2024 2:26:00 AM, 7/26/2024 6:26:00 AM, 3.13323950767517
7/26/2024 2:27:00 AM, 7/26/2024 6:27:00 AM, 3.43483257293701
7/26/2024 2:28:00 AM, 7/26/2024 6:28:00 AM, 3.16846585273743
7/26/2024 2:29:00 AM, 7/26/2024 6:29:00 AM, 3.4880518913269
7/26/2024 2:30:00 AM, 7/26/2024 6:30:00 AM, 2.62401247024536
7/26/2024 2:31:00 AM, 7/26/2024 6:31:00 AM, 2.55319762229919
7/26/2024 2:32:00 AM, 7/26/2024 6:32:00 AM, 2.92411947250366
7/26/2024 2:33:00 AM, 7/26/2024 6:33:00 AM, 2.81912565231323
7/26/2024 2:34:00 AM, 7/26/2024 6:34:00 AM, 2.67567133903503
7/26/2024 2:35:00 AM, 7/26/2024 6:35:00 AM, 2.93467998504639
7/26/2024 2:36:00 AM, 7/26/2024 6:36:00 AM, 3.21411323547363
7/26/2024 2:37:00 AM, 7/26/2024 6:37:00 AM, 2.71951484680176
7/26/2024 2:38:00 AM, 7/26/2024 6:38:00 AM, 2.57990074157715
7/26/2024 2:39:00 AM, 7/26/2024 6:39:00 AM, 2.87294244766235
7/26/2024 2:40:00 AM, 7/26/2024 6:40:00 AM, 2.91903972625732
7/26/2024 2:41:00 AM, 7/26/2024 6:41:00 AM, 3.20137000083923
7/26/2024 2:42:00 AM, 7/26/2024 6:42:00 AM, 3.42676210403442
7/26/2024 2:43:00 AM, 7/26/2024 6:43:00 AM, 2.81469869613647
7/26/2024 2:44:00 AM, 7/26/2024 6:44:00 AM, 2.38846254348755
7/26/2024 2:45:00 AM, 7/26/2024 6:45:00 AM, 2.68648648262024
7/26/2024 2:46:00 AM, 7/26/2024 6:46:00 AM, 3.0699999332428
7/26/2024 2:47:00 AM, 7/26/2024 6:47:00 AM, 3.16013622283936
7/26/2024 2:48:00 AM, 7/26/2024 6:48:00 AM, 3.06931447982788
7/26/2024 2:49:00 AM, 7/26/2024 6:49:00 AM, 2.72028279304504
7/26/2024 2:50:00 AM, 7/26/2024 6:50:00 AM, 2.76248502731323
7/26/2024 2:51:00 AM, 7/26/2024 6:51:00 AM, 2.70332717895508
7/26/2024 2:52:00 AM, 7/26/2024 6:52:00 AM, 2.71677255630493
7/26/2024 2:53:00 AM, 7/26/2024 6:53:00 AM, 2.71677255630493
7/26/2024 2:54:00 AM, 7/26/2024 6:54:00 AM, 2.74709677696228
7/26/2024 2:55:00 AM, 7/26/2024 6:55:00 AM, 2.90864372253418
7/26/2024 2:56:00 AM, 7/26/2024 6:56:00 AM, 2.8706169128418
7/26/2024 2:57:00 AM, 7/26/2024 6:57:00 AM, 2.89428472518921
7/26/2024 2:58:00 AM, 7/26/2024 6:58:00 AM, 2.88377285003662
7/26/2024 2:59:00 AM, 7/26/2024 6:59:00 AM, 3.27831268310547
7/26/2024 3:00:00 AM, 7/26/2024 7:00:00 AM, 3.20903348922729
7/26/2024 3:01:00 AM, 7/26/2024 7:01:00 AM, 3.35174822807312
7/26/2024 3:02:00 AM, 7/26/2024 7:02:00 AM, 3.04417943954468
7/26/2024 3:03:00 AM, 7/26/2024 7:03:00 AM, 3.39675188064575
7/26/2024 3:04:00 AM, 7/26/2024 7:04:00 AM, 3.56727123260498
7/26/2024 3:05:00 AM, 7/26/2024 7:05:00 AM, 3.42807364463806
7/26/2024 3:06:00 AM, 7/26/2024 7:06:00 AM, 3.51602721214294
7/26/2024 3:07:00 AM, 7/26/2024 7:07:00 AM, 3.75667810440063
7/26/2024 3:08:00 AM, 7/26/2024 7:08:00 AM, 3.89689254760742
7/26/2024 3:09:00 AM, 7/26/2024 7:09:00 AM, 4.08893871307373
7/26/2024 3:10:00 AM, 7/26/2024 7:10:00 AM, 4.37597417831421
7/26/2024 3:11:00 AM, 7/26/2024 7:11:00 AM, 4.74886798858643
7/26/2024 3:12:00 AM, 7/26/2024 7:12:00 AM, 5.23008298873901
7/26/2024 3:13:00 AM, 7/26/2024 7:13:00 AM, 4.74556350708008
7/26/2024 3:14:00 AM, 7/26/2024 7:14:00 AM, 5.28699016571045
7/26/2024 3:15:00 AM, 7/26/2024 7:15:00 AM, 5.42987298965454
7/26/2024 3:16:00 AM, 7/26/2024 7:16:00 AM, 5.96305561065674
7/26/2024 3:17:00 AM, 7/26/2024 7:17:00 AM, 5.74006032943726
7/26/2024 3:18:00 AM, 7/26/2024 7:18:00 AM, 6.63692140579224
7/26/2024 3:19:00 AM, 7/26/2024 7:19:00 AM, 7.13971281051636
7/26/2024 3:20:00 AM, 7/26/2024 7:20:00 AM, 6.94239902496338
7/26/2024 3:21:00 AM, 7/26/2024 7:21:00 AM, 7.38385248184204
7/26/2024 3:22:00 AM, 7/26/2024 7:22:00 AM, 6.76605176925659
7/26/2024 3:23:00 AM, 7/26/2024 7:23:00 AM, 6.32186555862427
7/26/2024 3:24:00 AM, 7/26/2024 7:24:00 AM, 5.92758274078369
7/26/2024 3:25:00 AM, 7/26/2024 7:25:00 AM, 5.5855073928833
7/26/2024 3:26:00 AM, 7/26/2024 7:26:00 AM, 5.56256580352783
7/26/2024 3:27:00 AM, 7/26/2024 7:27:00 AM, 5.20899152755737
7/26/2024 3:28:00 AM, 7/26/2024 7:28:00 AM, 5.03233671188354
7/26/2024 3:29:00 AM, 7/26/2024 7:29:00 AM, 4.43133878707886
7/26/2024 3:30:00 AM, 7/26/2024 7:30:00 AM, 4.74242639541626
7/26/2024 3:31:00 AM, 7/26/2024 7:31:00 AM, 4.36897087097168
7/26/2024 3:32:00 AM, 7/26/2024 7:32:00 AM, 4.55784559249878
7/26/2024 3:33:00 AM, 7/26/2024 7:33:00 AM, 4.36244344711304
7/26/2024 3:34:00 AM, 7/26/2024 7:34:00 AM, 4.51795291900635
7/26/2024 3:35:00 AM, 7/26/2024 7:35:00 AM, 4.76049852371216
7/26/2024 3:36:00 AM, 7/26/2024 7:36:00 AM, 4.88446998596191
7/26/2024 3:37:00 AM, 7/26/2024 7:37:00 AM, 4.2828221321106
7/26/2024 3:38:00 AM, 7/26/2024 7:38:00 AM, 3.71386861801147
7/26/2024 3:39:00 AM, 7/26/2024 7:39:00 AM, 3.11863279342651
7/26/2024 3:40:00 AM, 7/26/2024 7:40:00 AM, 3.24442553520203
7/26/2024 3:41:00 AM, 7/26/2024 7:41:00 AM, 3.34275054931641
7/26/2024 3:42:00 AM, 7/26/2024 7:42:00 AM, 3.51219391822815
7/26/2024 3:43:00 AM, 7/26/2024 7:43:00 AM, 3.81821155548096
7/26/2024 3:44:00 AM, 7/26/2024 7:44:00 AM, 3.45844149589539
7/26/2024 3:45:00 AM, 7/26/2024 7:45:00 AM, 3.07496118545532
7/26/2024 3:46:00 AM, 7/26/2024 7:46:00 AM, 2.88666939735413
7/26/2024 3:47:00 AM, 7/26/2024 7:47:00 AM, 3.04913377761841
7/26/2024 3:48:00 AM, 7/26/2024 7:48:00 AM, 3.0828869342804
7/26/2024 3:49:00 AM, 7/26/2024 7:49:00 AM, 3.33217620849609
7/26/2024 3:50:00 AM, 7/26/2024 7:50:00 AM, 3.59771823883057
7/26/2024 3:51:00 AM, 7/26/2024 7:51:00 AM, 3.14640116691589
7/26/2024 3:52:00 AM, 7/26/2024 7:52:00 AM, 3.17009043693542
7/26/2024 3:53:00 AM, 7/26/2024 7:53:00 AM, 2.86584067344666
7/26/2024 3:54:00 AM, 7/26/2024 7:54:00 AM, 2.86584067344666
7/26/2024 3:55:00 AM, 7/26/2024 7:55:00 AM, 2.86584067344666
7/26/2024 3:56:00 AM, 7/26/2024 7:56:00 AM, 3.37994003295898
7/26/2024 3:57:00 AM, 7/26/2024 7:57:00 AM, 3.63987851142883
7/26/2024 3:58:00 AM, 7/26/2024 7:58:00 AM, 4.22227954864502
7/26/2024 3:59:00 AM, 7/26/2024 7:59:00 AM, 3.98512601852417
7/26/2024 4:00:00 AM, 7/26/2024 8:00:00 AM, 3.80910634994507
7/26/2024 4:01:00 AM, 7/26/2024 8:01:00 AM, 3.64209079742432
7/26/2024 4:02:00 AM, 7/26/2024 8:02:00 AM, 3.39190769195557
7/26/2024 4:03:00 AM, 7/26/2024 8:03:00 AM, 3.74091291427612
7/26/2024 4:04:00 AM, 7/26/2024 8:04:00 AM, 3.74146485328674
7/26/2024 4:05:00 AM, 7/26/2024 8:05:00 AM, 3.89111018180847
7/26/2024 4:06:00 AM, 7/26/2024 8:06:00 AM, 3.8855128288269
7/26/2024 4:07:00 AM, 7/26/2024 8:07:00 AM, 3.95388746261597
7/26/2024 4:08:00 AM, 7/26/2024 8:08:00 AM, 3.96361827850342
7/26/2024 4:09:00 AM, 7/26/2024 8:09:00 AM, 4.58431005477905
7/26/2024 4:10:00 AM, 7/26/2024 8:10:00 AM, 4.39987564086914
7/26/2024 4:11:00 AM, 7/26/2024 8:11:00 AM, 4.48639106750488
7/26/2024 4:12:00 AM, 7/26/2024 8:12:00 AM, 4.2125358581543
7/26/2024 4:13:00 AM, 7/26/2024 8:13:00 AM, 4.43505477905273
7/26/2024 4:14:00 AM, 7/26/2024 8:14:00 AM, 4.42859554290771
7/26/2024 4:15:00 AM, 7/26/2024 8:15:00 AM, 4.36951637268066
7/26/2024 4:16:00 AM, 7/26/2024 8:16:00 AM, 4.44003963470459
7/26/2024 4:17:00 AM, 7/26/2024 8:17:00 AM, 4.13712596893311
7/26/2024 4:18:00 AM, 7/26/2024 8:18:00 AM, 4.07987213134766
7/26/2024 4:19:00 AM, 7/26/2024 8:19:00 AM, 4.18961620330811
7/26/2024 4:20:00 AM, 7/26/2024 8:20:00 AM, 4.06299686431885
7/26/2024 4:21:00 AM, 7/26/2024 8:21:00 AM, 4.01162099838257
7/26/2024 4:22:00 AM, 7/26/2024 8:22:00 AM, 3.93325328826904
7/26/2024 4:23:00 AM, 7/26/2024 8:23:00 AM, 3.93244862556458
7/26/2024 4:24:00 AM, 7/26/2024 8:24:00 AM, 4.13578414916992
7/26/2024 4:25:00 AM, 7/26/2024 8:25:00 AM, 3.70618653297424
7/26/2024 4:26:00 AM, 7/26/2024 8:26:00 AM, 4.33418416976929
7/26/2024 4:27:00 AM, 7/26/2024 8:27:00 AM, 4.58958196640015
7/26/2024 4:28:00 AM, 7/26/2024 8:28:00 AM, 4.31752252578735
7/26/2024 4:29:00 AM, 7/26/2024 8:29:00 AM, 3.68356132507324
7/26/2024 4:30:00 AM, 7/26/2024 8:30:00 AM, 3.28539800643921
7/26/2024 4:31:00 AM, 7/26/2024 8:31:00 AM, 3.89364671707153
7/26/2024 4:32:00 AM, 7/26/2024 8:32:00 AM, 3.80317425727844
7/26/2024 4:33:00 AM, 7/26/2024 8:33:00 AM, 3.73076629638672
7/26/2024 4:34:00 AM, 7/26/2024 8:34:00 AM, 3.63719415664673
7/26/2024 4:35:00 AM, 7/26/2024 8:35:00 AM, 4.3064489364624
7/26/2024 4:36:00 AM, 7/26/2024 8:36:00 AM, 4.43038320541382
7/26/2024 4:37:00 AM, 7/26/2024 8:37:00 AM, 3.77314591407776
7/26/2024 4:38:00 AM, 7/26/2024 8:38:00 AM, 3.40768456459045
7/26/2024 4:39:00 AM, 7/26/2024 8:39:00 AM, 3.31704568862915
7/26/2024 4:40:00 AM, 7/26/2024 8:40:00 AM, 3.69362330436707
7/26/2024 4:41:00 AM, 7/26/2024 8:41:00 AM, 3.65983414649963
7/26/2024 4:42:00 AM, 7/26/2024 8:42:00 AM, 3.6449077129364
7/26/2024 4:43:00 AM, 7/26/2024 8:43:00 AM, 3.33025646209717
7/26/2024 4:44:00 AM, 7/26/2024 8:44:00 AM, 3.71239852905273
7/26/2024 4:45:00 AM, 7/26/2024 8:45:00 AM, 3.39571118354797
7/26/2024 4:46:00 AM, 7/26/2024 8:46:00 AM, 3.95691823959351
7/26/2024 4:47:00 AM, 7/26/2024 8:47:00 AM, 4.86446046829224
7/26/2024 4:48:00 AM, 7/26/2024 8:48:00 AM, 4.09387540817261
7/26/2024 4:49:00 AM, 7/26/2024 8:49:00 AM, 6.78694915771484
7/26/2024 4:50:00 AM, 7/26/2024 8:50:00 AM, 5.96278190612793
7/26/2024 4:51:00 AM, 7/26/2024 8:51:00 AM, 3.9453182220459
7/26/2024 4:52:00 AM, 7/26/2024 8:52:00 AM, 3.77393317222595
7/26/2024 4:53:00 AM, 7/26/2024 8:53:00 AM, 3.5016450881958
7/26/2024 4:54:00 AM, 7/26/2024 8:54:00 AM, 3.92589211463928
7/26/2024 4:55:00 AM, 7/26/2024 8:55:00 AM, 3.92589211463928
7/26/2024 4:56:00 AM, 7/26/2024 8:56:00 AM, 3.92589211463928
7/26/2024 4:57:00 AM, 7/26/2024 8:57:00 AM, 4.37102365493774
7/26/2024 4:58:00 AM, 7/26/2024 8:58:00 AM, 4.51404809951782
7/26/2024 4:59:00 AM, 7/26/2024 8:59:00 AM, 4.26264619827271
7/26/2024 5:00:00 AM, 7/26/2024 9:00:00 AM, 3.49693775177002
7/26/2024 5:01:00 AM, 7/26/2024 9:01:00 AM, 3.80692458152771
7/26/2024 5:02:00 AM, 7/26/2024 9:02:00 AM, 4.38632154464722
7/26/2024 5:03:00 AM, 7/26/2024 9:03:00 AM, 4.19225358963013
7/26/2024 5:04:00 AM, 7/26/2024 9:04:00 AM, 4.57579612731934
7/26/2024 5:05:00 AM, 7/26/2024 9:05:00 AM, 5.09771108627319
7/26/2024 5:06:00 AM, 7/26/2024 9:06:00 AM, 5.59710884094238
7/26/2024 5:07:00 AM, 7/26/2024 9:07:00 AM, 5.49625158309937
7/26/2024 5:08:00 AM, 7/26/2024 9:08:00 AM, 4.83978796005249
7/26/2024 5:09:00 AM, 7/26/2024 9:09:00 AM, 5.20809364318848
7/26/2024 5:10:00 AM, 7/26/2024 9:10:00 AM, 5.35010862350464
7/26/2024 5:11:00 AM, 7/26/2024 9:11:00 AM, 4.68557596206665
7/26/2024 5:12:00 AM, 7/26/2024 9:12:00 AM, 4.49382972717285
7/26/2024 5:13:00 AM, 7/26/2024 9:13:00 AM, 4.71770429611206
7/26/2024 5:14:00 AM, 7/26/2024 9:14:00 AM, 5.42633676528931
7/26/2024 5:15:00 AM, 7/26/2024 9:15:00 AM, 5.26401329040527
7/26/2024 5:16:00 AM, 7/26/2024 9:16:00 AM, 4.98139762878418
7/26/2024 5:17:00 AM, 7/26/2024 9:17:00 AM, 5.08152437210083
7/26/2024 5:18:00 AM, 7/26/2024 9:18:00 AM, 4.82375717163086
7/26/2024 5:19:00 AM, 7/26/2024 9:19:00 AM, 5.46153831481934
7/26/2024 5:20:00 AM, 7/26/2024 9:20:00 AM, 5.42535543441772
7/26/2024 5:21:00 AM, 7/26/2024 9:21:00 AM, 5.18456315994263
7/26/2024 5:22:00 AM, 7/26/2024 9:22:00 AM, 4.72517204284668
7/26/2024 5:23:00 AM, 7/26/2024 9:23:00 AM, 4.88812208175659
7/26/2024 5:24:00 AM, 7/26/2024 9:24:00 AM, 4.60965156555176
7/26/2024 5:25:00 AM, 7/26/2024 9:25:00 AM, 5.0128002166748
7/26/2024 5:26:00 AM, 7/26/2024 9:26:00 AM, 5.02895402908325
7/26/2024 5:27:00 AM, 7/26/2024 9:27:00 AM, 5.01169061660767
7/26/2024 5:28:00 AM, 7/26/2024 9:28:00 AM, 4.84827947616577
7/26/2024 5:29:00 AM, 7/26/2024 9:29:00 AM, 4.80048608779907
7/26/2024 5:30:00 AM, 7/26/2024 9:30:00 AM, 5.31031656265259
7/26/2024 5:31:00 AM, 7/26/2024 9:31:00 AM, 5.66108417510986
7/26/2024 5:32:00 AM, 7/26/2024 9:32:00 AM, 5.63267993927002
7/26/2024 5:33:00 AM, 7/26/2024 9:33:00 AM, 6.00871467590332
7/26/2024 5:34:00 AM, 7/26/2024 9:34:00 AM, 5.85435962677002
7/26/2024 5:35:00 AM, 7/26/2024 9:35:00 AM, 5.56168460845947
7/26/2024 5:36:00 AM, 7/26/2024 9:36:00 AM, 4.76444816589355
7/26/2024 5:37:00 AM, 7/26/2024 9:37:00 AM, 4.73614931106567
7/26/2024 5:38:00 AM, 7/26/2024 9:38:00 AM, 5.03709936141968
7/26/2024 5:39:00 AM, 7/26/2024 9:39:00 AM, 5.4897084236145
7/26/2024 5:40:00 AM, 7/26/2024 9:40:00 AM, 4.6664342880249
7/26/2024 5:41:00 AM, 7/26/2024 9:41:00 AM, 4.46419048309326
7/26/2024 5:42:00 AM, 7/26/2024 9:42:00 AM, 4.60328006744385
7/26/2024 5:43:00 AM, 7/26/2024 9:43:00 AM, 4.87902450561523
7/26/2024 5:44:00 AM, 7/26/2024 9:44:00 AM, 5.34977769851685
7/26/2024 5:45:00 AM, 7/26/2024 9:45:00 AM, 5.71230316162109
7/26/2024 5:46:00 AM, 7/26/2024 9:46:00 AM, 5.08054065704346
7/26/2024 5:47:00 AM, 7/26/2024 9:47:00 AM, 4.89105606079102
7/26/2024 5:48:00 AM, 7/26/2024 9:48:00 AM, 4.10000991821289
7/26/2024 5:49:00 AM, 7/26/2024 9:49:00 AM, 3.81962728500366
7/26/2024 5:50:00 AM, 7/26/2024 9:50:00 AM, 3.86089825630188
7/26/2024 5:51:00 AM, 7/26/2024 9:51:00 AM, 4.53497219085693
7/26/2024 5:52:00 AM, 7/26/2024 9:52:00 AM, 3.83969116210937
7/26/2024 5:53:00 AM, 7/26/2024 9:53:00 AM, 3.50697708129883
7/26/2024 5:54:00 AM, 7/26/2024 9:54:00 AM, 3.53759336471558
7/26/2024 5:55:00 AM, 7/26/2024 9:55:00 AM, 3.43827247619629
7/26/2024 5:56:00 AM, 7/26/2024 9:56:00 AM, 3.44881725311279
7/26/2024 5:57:00 AM, 7/26/2024 9:57:00 AM, 3.44881725311279
7/26/2024 5:58:00 AM, 7/26/2024 9:58:00 AM, 3.25018119812012
7/26/2024 5:59:00 AM, 7/26/2024 9:59:00 AM, 3.39882922172546
7/26/2024 6:00:00 AM, 7/26/2024 10:00:00 AM, 3.27462673187256
7/26/2024 6:01:00 AM, 7/26/2024 10:01:00 AM, 3.7147901058197
7/26/2024 6:02:00 AM, 7/26/2024 10:02:00 AM, 4.86872529983521
7/26/2024 6:03:00 AM, 7/26/2024 10:03:00 AM, 4.59183311462402
7/26/2024 6:04:00 AM, 7/26/2024 10:04:00 AM, 4.49328899383545
7/26/2024 6:05:00 AM, 7/26/2024 10:05:00 AM, 5.09825897216797
7/26/2024 6:06:00 AM, 7/26/2024 10:06:00 AM, 6.20139694213867
7/26/2024 6:07:00 AM, 7/26/2024 10:07:00 AM, 7.91385555267334
7/26/2024 6:08:00 AM, 7/26/2024 10:08:00 AM, 6.69751739501953
7/26/2024 6:09:00 AM, 7/26/2024 10:09:00 AM, 7.37172508239746
7/26/2024 6:10:00 AM, 7/26/2024 10:10:00 AM, 6.5374927520752
7/26/2024 6:11:00 AM, 7/26/2024 10:11:00 AM, 6.25661945343018
7/26/2024 6:12:00 AM, 7/26/2024 10:12:00 AM, 5.00852823257446
7/26/2024 6:13:00 AM, 7/26/2024 10:13:00 AM, 4.91111612319946
7/26/2024 6:14:00 AM, 7/26/2024 10:14:00 AM, 4.71441984176636
7/26/2024 6:15:00 AM, 7/26/2024 10:15:00 AM, 4.78277397155762
7/26/2024 6:16:00 AM, 7/26/2024 10:16:00 AM, 5.23264837265015
7/26/2024 6:17:00 AM, 7/26/2024 10:17:00 AM, 5.05337953567505
7/26/2024 6:18:00 AM, 7/26/2024 10:18:00 AM, 5.10767555236816
7/26/2024 6:19:00 AM, 7/26/2024 10:19:00 AM, 5.26232194900513
7/26/2024 6:20:00 AM, 7/26/2024 10:20:00 AM, 5.14114284515381
7/26/2024 6:21:00 AM, 7/26/2024 10:21:00 AM, 5.21286296844482
7/26/2024 6:22:00 AM, 7/26/2024 10:22:00 AM, 4.82976961135864
7/26/2024 6:23:00 AM, 7/26/2024 10:23:00 AM, 4.70119619369507
7/26/2024 6:24:00 AM, 7/26/2024 10:24:00 AM, 4.48698425292969
7/26/2024 6:25:00 AM, 7/26/2024 10:25:00 AM, 4.45109558105469
7/26/2024 6:26:00 AM, 7/26/2024 10:26:00 AM, 4.57266807556152
7/26/2024 6:27:00 AM, 7/26/2024 10:27:00 AM, 4.34724521636963
7/26/2024 6:28:00 AM, 7/26/2024 10:28:00 AM, 3.96940469741821
7/26/2024 6:29:00 AM, 7/26/2024 10:29:00 AM, 4.33419179916382
7/26/2024 6:30:00 AM, 7/26/2024 10:30:00 AM, 4.48047637939453
7/26/2024 6:31:00 AM, 7/26/2024 10:31:00 AM, 4.80385637283325
7/26/2024 6:32:00 AM, 7/26/2024 10:32:00 AM, 4.98956060409546
7/26/2024 6:33:00 AM, 7/26/2024 10:33:00 AM, 4.84211540222168
7/26/2024 6:34:00 AM, 7/26/2024 10:34:00 AM, 4.62719249725342
7/26/2024 6:35:00 AM, 7/26/2024 10:35:00 AM, 4.30446672439575
7/26/2024 6:36:00 AM, 7/26/2024 10:36:00 AM, 4.02390146255493
7/26/2024 6:37:00 AM, 7/26/2024 10:37:00 AM, 4.19345045089722
7/26/2024 6:38:00 AM, 7/26/2024 10:38:00 AM, 4.14615964889526
7/26/2024 6:39:00 AM, 7/26/2024 10:39:00 AM, 5.01595258712769
7/26/2024 6:40:00 AM, 7/26/2024 10:40:00 AM, 4.98105049133301
7/26/2024 6:41:00 AM, 7/26/2024 10:41:00 AM, 5.26490783691406
7/26/2024 6:42:00 AM, 7/26/2024 10:42:00 AM, 5.38201093673706
7/26/2024 6:43:00 AM, 7/26/2024 10:43:00 AM, 4.56322336196899
7/26/2024 6:44:00 AM, 7/26/2024 10:44:00 AM, 4.66231775283813
7/26/2024 6:45:00 AM, 7/26/2024 10:45:00 AM, 4.46797704696655
7/26/2024 6:46:00 AM, 7/26/2024 10:46:00 AM, 4.29604434967041
7/26/2024 6:47:00 AM, 7/26/2024 10:47:00 AM, 4.05781412124634
7/26/2024 6:48:00 AM, 7/26/2024 10:48:00 AM, 4.17399978637695
7/26/2024 6:49:00 AM, 7/26/2024 10:49:00 AM, 4.85337781906128
7/26/2024 6:50:00 AM, 7/26/2024 10:50:00 AM, 5.21818065643311
7/26/2024 6:51:00 AM, 7/26/2024 10:51:00 AM, 5.66514492034912
7/26/2024 6:52:00 AM, 7/26/2024 10:52:00 AM, 4.98816394805908
7/26/2024 6:53:00 AM, 7/26/2024 10:53:00 AM, 4.74525737762451
7/26/2024 6:54:00 AM, 7/26/2024 10:54:00 AM, 4.63233327865601
7/26/2024 6:55:00 AM, 7/26/2024 10:55:00 AM, 4.87628555297852
7/26/2024 6:56:00 AM, 7/26/2024 10:56:00 AM, 5.38428831100464
7/26/2024 6:57:00 AM, 7/26/2024 10:57:00 AM, 5.31611204147339
7/26/2024 6:58:00 AM, 7/26/2024 10:58:00 AM, 5.31611204147339
7/26/2024 6:59:00 AM, 7/26/2024 10:59:00 AM, 5.19604587554932
7/26/2024 7:00:00 AM, 7/26/2024 11:00:00 AM, 4.99072360992432
7/26/2024 7:01:00 AM, 7/26/2024 11:01:00 AM, 4.60205268859863
7/26/2024 7:02:00 AM, 7/26/2024 11:02:00 AM, 5.23472595214844
7/26/2024 7:03:00 AM, 7/26/2024 11:03:00 AM, 5.33770036697388
7/26/2024 7:04:00 AM, 7/26/2024 11:04:00 AM, 4.9374828338623
7/26/2024 7:05:00 AM, 7/26/2024 11:05:00 AM, 4.53947496414185
7/26/2024 7:06:00 AM, 7/26/2024 11:06:00 AM, 4.87458229064941
7/26/2024 7:07:00 AM, 7/26/2024 11:07:00 AM, 5.26095390319824
7/26/2024 7:08:00 AM, 7/26/2024 11:08:00 AM, 5.3384861946106
7/26/2024 7:09:00 AM, 7/26/2024 11:09:00 AM, 5.58818864822388
7/26/2024 7:10:00 AM, 7/26/2024 11:10:00 AM, 5.40106964111328
7/26/2024 7:11:00 AM, 7/26/2024 11:11:00 AM, 5.36024713516235
7/26/2024 7:12:00 AM, 7/26/2024 11:12:00 AM, 5.306565284729
7/26/2024 7:13:00 AM, 7/26/2024 11:13:00 AM, 4.83922433853149
7/26/2024 7:14:00 AM, 7/26/2024 11:14:00 AM, 4.61011695861816
7/26/2024 7:15:00 AM, 7/26/2024 11:15:00 AM, 5.34720802307129
7/26/2024 7:16:00 AM, 7/26/2024 11:16:00 AM, 4.7661018371582
7/26/2024 7:17:00 AM, 7/26/2024 11:17:00 AM, 4.22620248794556
7/26/2024 7:18:00 AM, 7/26/2024 11:18:00 AM, 3.93792414665222
7/26/2024 7:19:00 AM, 7/26/2024 11:19:00 AM, 4.07310009002686
7/26/2024 7:20:00 AM, 7/26/2024 11:20:00 AM, 4.70664930343628
7/26/2024 7:21:00 AM, 7/26/2024 11:21:00 AM, 4.47839164733887
7/26/2024 7:22:00 AM, 7/26/2024 11:22:00 AM, 4.48467063903809
7/26/2024 7:23:00 AM, 7/26/2024 11:23:00 AM, 4.71570539474487
7/26/2024 7:24:00 AM, 7/26/2024 11:24:00 AM, 4.35805034637451
7/26/2024 7:25:00 AM, 7/26/2024 11:25:00 AM, 4.74962854385376
7/26/2024 7:26:00 AM, 7/26/2024 11:26:00 AM, 5.22505760192871
7/26/2024 7:27:00 AM, 7/26/2024 11:27:00 AM, 5.15000820159912
7/26/2024 7:28:00 AM, 7/26/2024 11:28:00 AM, 5.27670526504517
7/26/2024 7:29:00 AM, 7/26/2024 11:29:00 AM, 4.4245777130127
7/26/2024 7:30:00 AM, 7/26/2024 11:30:00 AM, 4.66250991821289
7/26/2024 7:31:00 AM, 7/26/2024 11:31:00 AM, 4.97888994216919
7/26/2024 7:32:00 AM, 7/26/2024 11:32:00 AM, 5.73155164718628
7/26/2024 7:33:00 AM, 7/26/2024 11:33:00 AM, 5.4698314666748
7/26/2024 7:34:00 AM, 7/26/2024 11:34:00 AM, 4.50276136398315
7/26/2024 7:35:00 AM, 7/26/2024 11:35:00 AM, 5.75776338577271
7/26/2024 7:36:00 AM, 7/26/2024 11:36:00 AM, 5.89566707611084
7/26/2024 7:37:00 AM, 7/26/2024 11:37:00 AM, 5.34913396835327
7/26/2024 7:38:00 AM, 7/26/2024 11:38:00 AM, 4.10052871704102
7/26/2024 7:39:00 AM, 7/26/2024 11:39:00 AM, 3.98725533485413
7/26/2024 7:40:00 AM, 7/26/2024 11:40:00 AM, 4.31745719909668
7/26/2024 7:41:00 AM, 7/26/2024 11:41:00 AM, 4.58545637130737
7/26/2024 7:42:00 AM, 7/26/2024 11:42:00 AM, 4.6445369720459
7/26/2024 7:43:00 AM, 7/26/2024 11:43:00 AM, 4.29865646362305
7/26/2024 7:44:00 AM, 7/26/2024 11:44:00 AM, 4.0535135269165
7/26/2024 7:45:00 AM, 7/26/2024 11:45:00 AM, 3.67994856834412
7/26/2024 7:46:00 AM, 7/26/2024 11:46:00 AM, 3.64599537849426
7/26/2024 7:47:00 AM, 7/26/2024 11:47:00 AM, 3.89298057556152
7/26/2024 7:48:00 AM, 7/26/2024 11:48:00 AM, 3.89244270324707
7/26/2024 7:49:00 AM, 7/26/2024 11:49:00 AM, 4.1286358833313
7/26/2024 7:50:00 AM, 7/26/2024 11:50:00 AM, 4.81154251098633
7/26/2024 7:51:00 AM, 7/26/2024 11:51:00 AM, 4.95573902130127
7/26/2024 7:52:00 AM, 7/26/2024 11:52:00 AM, 5.25250053405762
7/26/2024 7:53:00 AM, 7/26/2024 11:53:00 AM, 5.00374412536621
7/26/2024 7:54:00 AM, 7/26/2024 11:54:00 AM, 5.23785877227783
7/26/2024 7:55:00 AM, 7/26/2024 11:55:00 AM, 4.60249519348145
7/26/2024 7:56:00 AM, 7/26/2024 11:56:00 AM, 4.6117730140686
7/26/2024 7:57:00 AM, 7/26/2024 11:57:00 AM, 4.74962663650513
7/26/2024 7:58:00 AM, 7/26/2024 11:58:00 AM, 4.78834247589111
7/26/2024 7:59:00 AM, 7/26/2024 11:59:00 AM, 4.78834247589111
7/26/2024 8:00:00 AM, 7/26/2024 12:00:00 PM, 5.21633577346802
7/26/2024 8:01:00 AM, 7/26/2024 12:01:00 PM, 4.60784721374512
7/26/2024 8:02:00 AM, 7/26/2024 12:02:00 PM, 4.48268604278564
7/26/2024 8:03:00 AM, 7/26/2024 12:03:00 PM, 4.51868581771851
7/26/2024 8:04:00 AM, 7/26/2024 12:04:00 PM, 4.8826699256897
7/26/2024 8:05:00 AM, 7/26/2024 12:05:00 PM, 5.00437545776367
7/26/2024 8:06:00 AM, 7/26/2024 12:06:00 PM, 4.89208650588989
7/26/2024 8:07:00 AM, 7/26/2024 12:07:00 PM, 4.51142930984497
7/26/2024 8:08:00 AM, 7/26/2024 12:08:00 PM, 4.39724922180176
7/26/2024 8:09:00 AM, 7/26/2024 12:09:00 PM, 4.43718862533569
7/26/2024 8:10:00 AM, 7/26/2024 12:10:00 PM, 4.46335029602051
7/26/2024 8:11:00 AM, 7/26/2024 12:11:00 PM, 4.48389005661011
7/26/2024 8:12:00 AM, 7/26/2024 12:12:00 PM, 4.59396409988403
7/26/2024 8:13:00 AM, 7/26/2024 12:13:00 PM, 4.74301910400391
7/26/2024 8:14:00 AM, 7/26/2024 12:14:00 PM, 4.66596269607544
7/26/2024 8:15:00 AM, 7/26/2024 12:15:00 PM, 4.1405987739563
7/26/2024 8:16:00 AM, 7/26/2024 12:16:00 PM, 3.63970923423767
7/26/2024 8:17:00 AM, 7/26/2024 12:17:00 PM, 3.46771168708801
7/26/2024 8:18:00 AM, 7/26/2024 12:18:00 PM, 3.72252988815308
7/26/2024 8:19:00 AM, 7/26/2024 12:19:00 PM, 3.54621481895447
7/26/2024 8:20:00 AM, 7/26/2024 12:20:00 PM, 3.82359957695007
7/26/2024 8:21:00 AM, 7/26/2024 12:21:00 PM, 3.73061180114746
7/26/2024 8:22:00 AM, 7/26/2024 12:22:00 PM, 3.51806783676147
7/26/2024 8:23:00 AM, 7/26/2024 12:23:00 PM, 3.83124899864197
7/26/2024 8:24:00 AM, 7/26/2024 12:24:00 PM, 3.77488613128662
7/26/2024 8:25:00 AM, 7/26/2024 12:25:00 PM, 3.20110559463501
7/26/2024 8:26:00 AM, 7/26/2024 12:26:00 PM, 3.31325125694275
7/26/2024 8:27:00 AM, 7/26/2024 12:27:00 PM, 2.9885139465332
7/26/2024 8:28:00 AM, 7/26/2024 12:28:00 PM, 2.74457049369812
7/26/2024 8:29:00 AM, 7/26/2024 12:29:00 PM, 2.56581830978394
7/26/2024 8:30:00 AM, 7/26/2024 12:30:00 PM, 2.93665170669556
7/26/2024 8:31:00 AM, 7/26/2024 12:31:00 PM, 3.41497087478638
7/26/2024 8:32:00 AM, 7/26/2024 12:32:00 PM, 3.65987229347229
7/26/2024 8:33:00 AM, 7/26/2024 12:33:00 PM, 3.36257481575012
7/26/2024 8:34:00 AM, 7/26/2024 12:34:00 PM, 2.70904970169067
7/26/2024 8:35:00 AM, 7/26/2024 12:35:00 PM, 3.31166362762451
7/26/2024 8:36:00 AM, 7/26/2024 12:36:00 PM, 3.27420902252197
7/26/2024 8:37:00 AM, 7/26/2024 12:37:00 PM, 3.4716579914093
7/26/2024 8:38:00 AM, 7/26/2024 12:38:00 PM, 3.32312870025635
7/26/2024 8:39:00 AM, 7/26/2024 12:39:00 PM, 3.26439619064331
7/26/2024 8:40:00 AM, 7/26/2024 12:40:00 PM, 3.27770209312439
7/26/2024 8:41:00 AM, 7/26/2024 12:41:00 PM, 3.45732498168945
7/26/2024 8:42:00 AM, 7/26/2024 12:42:00 PM, 3.42385816574097
7/26/2024 8:43:00 AM, 7/26/2024 12:43:00 PM, 3.33512496948242
7/26/2024 8:44:00 AM, 7/26/2024 12:44:00 PM, 4.05504179000854
7/26/2024 8:45:00 AM, 7/26/2024 12:45:00 PM, 3.77653813362122
7/26/2024 8:46:00 AM, 7/26/2024 12:46:00 PM, 3.70102286338806
7/26/2024 8:47:00 AM, 7/26/2024 12:47:00 PM, 4.20109796524048
7/26/2024 8:48:00 AM, 7/26/2024 12:48:00 PM, 4.34619665145874
7/26/2024 8:49:00 AM, 7/26/2024 12:49:00 PM, 3.99117994308472
7/26/2024 8:50:00 AM, 7/26/2024 12:50:00 PM, 4.22312164306641
7/26/2024 8:51:00 AM, 7/26/2024 12:51:00 PM, 3.95658802986145
7/26/2024 8:52:00 AM, 7/26/2024 12:52:00 PM, 4.33831405639648
7/26/2024 8:53:00 AM, 7/26/2024 12:53:00 PM, 4.29929542541504
7/26/2024 8:54:00 AM, 7/26/2024 12:54:00 PM, 3.72910141944885
7/26/2024 8:55:00 AM, 7/26/2024 12:55:00 PM, 3.16534495353699
7/26/2024 8:56:00 AM, 7/26/2024 12:56:00 PM, 3.38749384880066
7/26/2024 8:57:00 AM, 7/26/2024 12:57:00 PM, 2.86284446716309
7/26/2024 8:58:00 AM, 7/26/2024 12:58:00 PM, 3.09413528442383
7/26/2024 8:59:00 AM, 7/26/2024 12:59:00 PM, 2.95245027542114
7/26/2024 9:00:00 AM, 7/26/2024 1:00:00 PM, 2.95245027542114
7/26/2024 9:01:00 AM, 7/26/2024 1:01:00 PM, 3.11262583732605
7/26/2024 9:02:00 AM, 7/26/2024 1:02:00 PM, 3.6544508934021
7/26/2024 9:03:00 AM, 7/26/2024 1:03:00 PM, 3.55445122718811
7/26/2024 9:04:00 AM, 7/26/2024 1:04:00 PM, 4.22781991958618
7/26/2024 9:05:00 AM, 7/26/2024 1:05:00 PM, 3.44002437591553
7/26/2024 9:06:00 AM, 7/26/2024 1:06:00 PM, 3.50612044334412
7/26/2024 9:07:00 AM, 7/26/2024 1:07:00 PM, 3.5271098613739
7/26/2024 9:08:00 AM, 7/26/2024 1:08:00 PM, 3.69087028503418
7/26/2024 9:09:00 AM, 7/26/2024 1:09:00 PM, 4.03189754486084
7/26/2024 9:10:00 AM, 7/26/2024 1:10:00 PM, 5.29213809967041
7/26/2024 9:11:00 AM, 7/26/2024 1:11:00 PM, 4.32570552825928
7/26/2024 9:12:00 AM, 7/26/2024 1:12:00 PM, 3.77312040328979
7/26/2024 9:13:00 AM, 7/26/2024 1:13:00 PM, 3.17698645591736
7/26/2024 9:14:00 AM, 7/26/2024 1:14:00 PM, 2.9929313659668
7/26/2024 9:15:00 AM, 7/26/2024 1:15:00 PM, 2.82814693450928
7/26/2024 9:16:00 AM, 7/26/2024 1:16:00 PM, 2.36416625976562
7/26/2024 9:17:00 AM, 7/26/2024 1:17:00 PM, 2.86190056800842
7/26/2024 9:18:00 AM, 7/26/2024 1:18:00 PM, 2.41025519371033
7/26/2024 9:19:00 AM, 7/26/2024 1:19:00 PM, 2.72899770736694
7/26/2024 9:20:00 AM, 7/26/2024 1:20:00 PM, 2.843989610672
7/26/2024 9:21:00 AM, 7/26/2024 1:21:00 PM, 3.09257411956787
7/26/2024 9:22:00 AM, 7/26/2024 1:22:00 PM, 3.20994210243225
7/26/2024 9:23:00 AM, 7/26/2024 1:23:00 PM, 2.90747451782227
7/26/2024 9:24:00 AM, 7/26/2024 1:24:00 PM, 2.97224116325378
7/26/2024 9:25:00 AM, 7/26/2024 1:25:00 PM, 2.83340740203857
7/26/2024 9:26:00 AM, 7/26/2024 1:26:00 PM, 3.28865814208984
7/26/2024 9:27:00 AM, 7/26/2024 1:27:00 PM, 3.21392345428467
7/26/2024 9:28:00 AM, 7/26/2024 1:28:00 PM, 3.06309342384338
7/26/2024 9:29:00 AM, 7/26/2024 1:29:00 PM, 3.65000176429749
7/26/2024 9:30:00 AM, 7/26/2024 1:30:00 PM, 3.2911581993103
7/26/2024 9:31:00 AM, 7/26/2024 1:31:00 PM, 3.43255352973938
7/26/2024 9:32:00 AM, 7/26/2024 1:32:00 PM, 3.62043166160583
7/26/2024 9:33:00 AM, 7/26/2024 1:33:00 PM, 3.17441439628601
7/26/2024 9:34:00 AM, 7/26/2024 1:34:00 PM, 3.105961561203
7/26/2024 9:35:00 AM, 7/26/2024 1:35:00 PM, 3.51616549491882
7/26/2024 9:36:00 AM, 7/26/2024 1:36:00 PM, 3.6121392250061
7/26/2024 9:37:00 AM, 7/26/2024 1:37:00 PM, 3.429358959198
7/26/2024 9:38:00 AM, 7/26/2024 1:38:00 PM, 3.83670830726624
7/26/2024 9:39:00 AM, 7/26/2024 1:39:00 PM, 3.81688022613525
7/26/2024 9:40:00 AM, 7/26/2024 1:40:00 PM, 4.29798221588135
7/26/2024 9:41:00 AM, 7/26/2024 1:41:00 PM, 4.48202562332153
7/26/2024 9:42:00 AM, 7/26/2024 1:42:00 PM, 4.78344011306763
7/26/2024 9:43:00 AM, 7/26/2024 1:43:00 PM, 4.11324691772461
7/26/2024 9:44:00 AM, 7/26/2024 1:44:00 PM, 3.89642190933228
7/26/2024 9:45:00 AM, 7/26/2024 1:45:00 PM, 3.87164831161499
7/26/2024 9:46:00 AM, 7/26/2024 1:46:00 PM, 3.38706207275391
7/26/2024 9:47:00 AM, 7/26/2024 1:47:00 PM, 2.80311727523804
7/26/2024 9:48:00 AM, 7/26/2024 1:48:00 PM, 2.60223913192749
7/26/2024 9:49:00 AM, 7/26/2024 1:49:00 PM, 2.59272027015686
7/26/2024 9:50:00 AM, 7/26/2024 1:50:00 PM, 3.14574980735779
7/26/2024 9:51:00 AM, 7/26/2024 1:51:00 PM, 3.64345169067383
7/26/2024 9:52:00 AM, 7/26/2024 1:52:00 PM, 4.45213603973389
7/26/2024 9:53:00 AM, 7/26/2024 1:53:00 PM, 5.21883583068848
7/26/2024 9:54:00 AM, 7/26/2024 1:54:00 PM, 4.74893045425415
7/26/2024 9:55:00 AM, 7/26/2024 1:55:00 PM, 3.53352046012878
7/26/2024 9:56:00 AM, 7/26/2024 1:56:00 PM, 3.90557622909546
7/26/2024 9:57:00 AM, 7/26/2024 1:57:00 PM, 3.94396996498108
7/26/2024 9:58:00 AM, 7/26/2024 1:58:00 PM, 3.49093675613403
7/26/2024 9:59:00 AM, 7/26/2024 1:59:00 PM, 3.13652014732361
7/26/2024 10:00:00 AM, 7/26/2024 2:00:00 PM, 3.09465956687927
7/26/2024 10:01:00 AM, 7/26/2024 2:01:00 PM, 3.09465956687927
7/26/2024 10:02:00 AM, 7/26/2024 2:02:00 PM, 2.89342713356018
7/26/2024 10:03:00 AM, 7/26/2024 2:03:00 PM, 2.22202157974243
7/26/2024 10:04:00 AM, 7/26/2024 2:04:00 PM, 2.40446209907532
7/26/2024 10:05:00 AM, 7/26/2024 2:05:00 PM, 3.06869173049927
7/26/2024 10:06:00 AM, 7/26/2024 2:06:00 PM, 3.24448323249817
7/26/2024 10:07:00 AM, 7/26/2024 2:07:00 PM, 3.12115550041199
7/26/2024 10:08:00 AM, 7/26/2024 2:08:00 PM, 2.99990010261536
7/26/2024 10:09:00 AM, 7/26/2024 2:09:00 PM, 3.12124371528625
7/26/2024 10:10:00 AM, 7/26/2024 2:10:00 PM, 3.0548996925354
7/26/2024 10:11:00 AM, 7/26/2024 2:11:00 PM, 3.48889636993408
7/26/2024 10:12:00 AM, 7/26/2024 2:12:00 PM, 2.56972980499268
7/26/2024 10:13:00 AM, 7/26/2024 2:13:00 PM, 2.03933310508728
7/26/2024 10:14:00 AM, 7/26/2024 2:14:00 PM, 3.18994235992432
7/26/2024 10:15:00 AM, 7/26/2024 2:15:00 PM, 3.11478590965271
7/26/2024 10:16:00 AM, 7/26/2024 2:16:00 PM, 3.08822441101074
7/26/2024 10:17:00 AM, 7/26/2024 2:17:00 PM, 3.59101581573486
7/26/2024 10:18:00 AM, 7/26/2024 2:18:00 PM, 3.36291193962097
7/26/2024 10:19:00 AM, 7/26/2024 2:19:00 PM, 2.99236440658569
7/26/2024 10:20:00 AM, 7/26/2024 2:20:00 PM, 2.80032062530518
7/26/2024 10:21:00 AM, 7/26/2024 2:21:00 PM, 3.53911972045898
7/26/2024 10:22:00 AM, 7/26/2024 2:22:00 PM, 3.90610074996948
7/26/2024 10:23:00 AM, 7/26/2024 2:23:00 PM, 3.50417542457581
7/26/2024 10:24:00 AM, 7/26/2024 2:24:00 PM, 3.31761336326599
7/26/2024 10:25:00 AM, 7/26/2024 2:25:00 PM, 3.10213088989258
7/26/2024 10:26:00 AM, 7/26/2024 2:26:00 PM, 3.40783190727234
7/26/2024 10:27:00 AM, 7/26/2024 2:27:00 PM, 3.13855648040771
7/26/2024 10:28:00 AM, 7/26/2024 2:28:00 PM, 3.14421129226685
7/26/2024 10:29:00 AM, 7/26/2024 2:29:00 PM, 2.88806748390198
7/26/2024 10:30:00 AM, 7/26/2024 2:30:00 PM, 3.4439218044281
7/26/2024 10:31:00 AM, 7/26/2024 2:31:00 PM, 3.42612171173096
7/26/2024 10:32:00 AM, 7/26/2024 2:32:00 PM, 4.18287515640259
7/26/2024 10:33:00 AM, 7/26/2024 2:33:00 PM, 3.36084723472595
7/26/2024 10:34:00 AM, 7/26/2024 2:34:00 PM, 2.59260177612305
7/26/2024 10:35:00 AM, 7/26/2024 2:35:00 PM, 3.11204385757446
7/26/2024 10:36:00 AM, 7/26/2024 2:36:00 PM, 3.71995782852173
7/26/2024 10:37:00 AM, 7/26/2024 2:37:00 PM, 3.28429937362671
7/26/2024 10:38:00 AM, 7/26/2024 2:38:00 PM, 2.48951196670532
7/26/2024 10:39:00 AM, 7/26/2024 2:39:00 PM, 2.58298349380493
7/26/2024 10:40:00 AM, 7/26/2024 2:40:00 PM, 2.69712686538696
7/26/2024 10:41:00 AM, 7/26/2024 2:41:00 PM, 3.68418622016907
7/26/2024 10:42:00 AM, 7/26/2024 2:42:00 PM, 3.42718100547791
7/26/2024 10:43:00 AM, 7/26/2024 2:43:00 PM, 3.17798757553101
7/26/2024 10:44:00 AM, 7/26/2024 2:44:00 PM, 3.17512798309326
7/26/2024 10:45:00 AM, 7/26/2024 2:45:00 PM, 3.42392325401306
7/26/2024 10:46:00 AM, 7/26/2024 2:46:00 PM, 3.35874342918396
7/26/2024 10:47:00 AM, 7/26/2024 2:47:00 PM, 3.15083241462708
7/26/2024 10:48:00 AM, 7/26/2024 2:48:00 PM, 3.26866769790649
7/26/2024 10:49:00 AM, 7/26/2024 2:49:00 PM, 1.92847335338593
7/26/2024 10:50:00 AM, 7/26/2024 2:50:00 PM, 2.26635432243347
7/26/2024 10:51:00 AM, 7/26/2024 2:51:00 PM, 2.93309044837952
7/26/2024 10:52:00 AM, 7/26/2024 2:52:00 PM, 3.13611388206482
7/26/2024 10:53:00 AM, 7/26/2024 2:53:00 PM, 2.92392325401306
7/26/2024 10:54:00 AM, 7/26/2024 2:54:00 PM, 2.81664657592773
7/26/2024 10:55:00 AM, 7/26/2024 2:55:00 PM, 2.79604315757751
7/26/2024 10:56:00 AM, 7/26/2024 2:56:00 PM, 3.21050024032593
7/26/2024 10:57:00 AM, 7/26/2024 2:57:00 PM, 3.3097140789032
7/26/2024 10:58:00 AM, 7/26/2024 2:58:00 PM, 2.63324284553528
7/26/2024 10:59:00 AM, 7/26/2024 2:59:00 PM, 2.25982117652893
7/26/2024 11:00:00 AM, 7/26/2024 3:00:00 PM, 2.79020547866821
7/26/2024 11:01:00 AM, 7/26/2024 3:01:00 PM, 3.11684489250183
7/26/2024 11:02:00 AM, 7/26/2024 3:02:00 PM, 3.11684489250183
7/26/2024 11:03:00 AM, 7/26/2024 3:03:00 PM, 3.33679914474487
7/26/2024 11:04:00 AM, 7/26/2024 3:04:00 PM, 3.414231300354
7/26/2024 11:05:00 AM, 7/26/2024 3:05:00 PM, 4.38942384719849
7/26/2024 11:06:00 AM, 7/26/2024 3:06:00 PM, 5.36039876937866
7/26/2024 11:07:00 AM, 7/26/2024 3:07:00 PM, 4.38352251052856
7/26/2024 11:08:00 AM, 7/26/2024 3:08:00 PM, 4.09825658798218
7/26/2024 11:09:00 AM, 7/26/2024 3:09:00 PM, 3.98152446746826
7/26/2024 11:10:00 AM, 7/26/2024 3:10:00 PM, 3.03921508789062
7/26/2024 11:11:00 AM, 7/26/2024 3:11:00 PM, 4.59453964233398
7/26/2024 11:12:00 AM, 7/26/2024 3:12:00 PM, 4.31137323379517
7/26/2024 11:13:00 AM, 7/26/2024 3:13:00 PM, 3.44727206230164
7/26/2024 11:14:00 AM, 7/26/2024 3:14:00 PM, 3.80809831619263
7/26/2024 11:15:00 AM, 7/26/2024 3:15:00 PM, 3.51044726371765
7/26/2024 11:16:00 AM, 7/26/2024 3:16:00 PM, 2.89050793647766
7/26/2024 11:17:00 AM, 7/26/2024 3:17:00 PM, 3.16836524009705
7/26/2024 11:18:00 AM, 7/26/2024 3:18:00 PM, 2.65957117080688
7/26/2024 11:19:00 AM, 7/26/2024 3:19:00 PM, 2.77636289596558
7/26/2024 11:20:00 AM, 7/26/2024 3:20:00 PM, 2.93993997573853
7/26/2024 11:21:00 AM, 7/26/2024 3:21:00 PM, 3.01973962783813
7/26/2024 11:22:00 AM, 7/26/2024 3:22:00 PM, 2.98294067382813
7/26/2024 11:23:00 AM, 7/26/2024 3:23:00 PM, 3.4798002243042
7/26/2024 11:24:00 AM, 7/26/2024 3:24:00 PM, 3.52138137817383
7/26/2024 11:25:00 AM, 7/26/2024 3:25:00 PM, 3.36116123199463
7/26/2024 11:26:00 AM, 7/26/2024 3:26:00 PM, 3.1238706111908
7/26/2024 11:27:00 AM, 7/26/2024 3:27:00 PM, 2.853595495224
7/26/2024 11:28:00 AM, 7/26/2024 3:28:00 PM, 3.2328519821167
7/26/2024 11:29:00 AM, 7/26/2024 3:29:00 PM, 3.53330993652344
7/26/2024 11:30:00 AM, 7/26/2024 3:30:00 PM, 2.89117956161499
7/26/2024 11:31:00 AM, 7/26/2024 3:31:00 PM, 2.75160884857178
7/26/2024 11:32:00 AM, 7/26/2024 3:32:00 PM, 2.01191282272339
7/26/2024 11:33:00 AM, 7/26/2024 3:33:00 PM, 2.01977443695068
7/26/2024 11:34:00 AM, 7/26/2024 3:34:00 PM, 2.30190873146057
7/26/2024 11:35:00 AM, 7/26/2024 3:35:00 PM, 2.96214199066162
7/26/2024 11:36:00 AM, 7/26/2024 3:36:00 PM, 3.35456562042236
7/26/2024 11:37:00 AM, 7/26/2024 3:37:00 PM, 3.18841457366943
7/26/2024 11:38:00 AM, 7/26/2024 3:38:00 PM, 3.77537155151367
7/26/2024 11:39:00 AM, 7/26/2024 3:39:00 PM, 3.21886372566223
7/26/2024 11:40:00 AM, 7/26/2024 3:40:00 PM, 3.22826910018921
7/26/2024 11:41:00 AM, 7/26/2024 3:41:00 PM, 3.43537473678589
7/26/2024 11:42:00 AM, 7/26/2024 3:42:00 PM, 3.30656170845032
7/26/2024 11:43:00 AM, 7/26/2024 3:43:00 PM, 1.78234457969666
7/26/2024 11:44:00 AM, 7/26/2024 3:44:00 PM, 2.24957942962646
7/26/2024 11:45:00 AM, 7/26/2024 3:45:00 PM, 2.42553520202637
7/26/2024 11:46:00 AM, 7/26/2024 3:46:00 PM, 2.80796694755554
7/26/2024 11:47:00 AM, 7/26/2024 3:47:00 PM, 3.42292618751526
7/26/2024 11:48:00 AM, 7/26/2024 3:48:00 PM, 3.15513825416565
7/26/2024 11:49:00 AM, 7/26/2024 3:49:00 PM, 2.6817889213562
7/26/2024 11:50:00 AM, 7/26/2024 3:50:00 PM, 2.66375780105591
7/26/2024 11:51:00 AM, 7/26/2024 3:51:00 PM, 2.59552335739136
7/26/2024 11:52:00 AM, 7/26/2024 3:52:00 PM, 2.47985363006592
7/26/2024 11:53:00 AM, 7/26/2024 3:53:00 PM, 2.42535924911499
7/26/2024 11:54:00 AM, 7/26/2024 3:54:00 PM, 2.47001624107361
7/26/2024 11:55:00 AM, 7/26/2024 3:55:00 PM, 2.66550230979919
7/26/2024 11:56:00 AM, 7/26/2024 3:56:00 PM, 2.90406489372253
7/26/2024 11:57:00 AM, 7/26/2024 3:57:00 PM, 3.37945675849915
7/26/2024 11:58:00 AM, 7/26/2024 3:58:00 PM, 2.96561098098755
7/26/2024 11:59:00 AM, 7/26/2024 3:59:00 PM, 2.30573916435242
7/26/2024 12:00:00 PM, 7/26/2024 4:00:00 PM, 2.47523260116577
7/26/2024 12:01:00 PM, 7/26/2024 4:01:00 PM, 2.7432541847229
7/26/2024 12:02:00 PM, 7/26/2024 4:02:00 PM, 2.97268962860107
7/26/2024 12:03:00 PM, 7/26/2024 4:03:00 PM, 2.97268962860107
7/26/2024 12:04:00 PM, 7/26/2024 4:04:00 PM, 2.86412358283997
7/26/2024 12:05:00 PM, 7/26/2024 4:05:00 PM, 3.18752884864807
7/26/2024 12:06:00 PM, 7/26/2024 4:06:00 PM, 3.84666705131531
7/26/2024 12:07:00 PM, 7/26/2024 4:07:00 PM, 3.8974277973175
7/26/2024 12:08:00 PM, 7/26/2024 4:08:00 PM, 3.31120777130127
7/26/2024 12:09:00 PM, 7/26/2024 4:09:00 PM, 2.57604026794434
7/26/2024 12:10:00 PM, 7/26/2024 4:10:00 PM, 2.729736328125
7/26/2024 12:11:00 PM, 7/26/2024 4:11:00 PM, 3.36051750183105
7/26/2024 12:12:00 PM, 7/26/2024 4:12:00 PM, 3.60831332206726
7/26/2024 12:13:00 PM, 7/26/2024 4:13:00 PM, 2.2150981426239
7/26/2024 12:14:00 PM, 7/26/2024 4:14:00 PM, 2.13675880432129
7/26/2024 12:15:00 PM, 7/26/2024 4:15:00 PM, 2.88341856002808
7/26/2024 12:16:00 PM, 7/26/2024 4:16:00 PM, 2.72414422035217
7/26/2024 12:17:00 PM, 7/26/2024 4:17:00 PM, 2.78453493118286
7/26/2024 12:18:00 PM, 7/26/2024 4:18:00 PM, 3.96026134490967
7/26/2024 12:19:00 PM, 7/26/2024 4:19:00 PM, 3.45760154724121
7/26/2024 12:20:00 PM, 7/26/2024 4:20:00 PM, 3.34524536132813
7/26/2024 12:21:00 PM, 7/26/2024 4:21:00 PM, 2.35977220535278
7/26/2024 12:22:00 PM, 7/26/2024 4:22:00 PM, 3.33685946464539
7/26/2024 12:23:00 PM, 7/26/2024 4:23:00 PM, 2.72868990898132
7/26/2024 12:24:00 PM, 7/26/2024 4:24:00 PM, 2.76269483566284
7/26/2024 12:25:00 PM, 7/26/2024 4:25:00 PM, 3.18109107017517
7/26/2024 12:26:00 PM, 7/26/2024 4:26:00 PM, 2.80337476730347
7/26/2024 12:27:00 PM, 7/26/2024 4:27:00 PM, 3.62378072738647
7/26/2024 12:28:00 PM, 7/26/2024 4:28:00 PM, 3.22854256629944
7/26/2024 12:29:00 PM, 7/26/2024 4:29:00 PM, 3.46093249320984
7/26/2024 12:30:00 PM, 7/26/2024 4:30:00 PM, 3.53859281539917
7/26/2024 12:31:00 PM, 7/26/2024 4:31:00 PM, 3.45335531234741
7/26/2024 12:32:00 PM, 7/26/2024 4:32:00 PM, 3.41112995147705
7/26/2024 12:33:00 PM, 7/26/2024 4:33:00 PM, 2.59038972854614
7/26/2024 12:34:00 PM, 7/26/2024 4:34:00 PM, 2.80050706863403
7/26/2024 12:35:00 PM, 7/26/2024 4:35:00 PM, 3.15430927276611
7/26/2024 12:36:00 PM, 7/26/2024 4:36:00 PM, 2.64737510681152
7/26/2024 12:37:00 PM, 7/26/2024 4:37:00 PM, 1.9874461889267
7/26/2024 12:38:00 PM, 7/26/2024 4:38:00 PM, 2.19284582138062
7/26/2024 12:39:00 PM, 7/26/2024 4:39:00 PM, 2.9803683757782
7/26/2024 12:40:00 PM, 7/26/2024 4:40:00 PM, 3.77762985229492
7/26/2024 12:41:00 PM, 7/26/2024 4:41:00 PM, 3.37207245826721
7/26/2024 12:42:00 PM, 7/26/2024 4:42:00 PM, 2.68386387825012
7/26/2024 12:43:00 PM, 7/26/2024 4:43:00 PM, 2.71153354644775
7/26/2024 12:44:00 PM, 7/26/2024 4:44:00 PM, 3.32643246650696
7/26/2024 12:45:00 PM, 7/26/2024 4:45:00 PM, 3.29035449028015
7/26/2024 12:46:00 PM, 7/26/2024 4:46:00 PM, 2.84072017669678
7/26/2024 12:47:00 PM, 7/26/2024 4:47:00 PM, 2.17770791053772
7/26/2024 12:48:00 PM, 7/26/2024 4:48:00 PM, 2.27972221374512
7/26/2024 12:49:00 PM, 7/26/2024 4:49:00 PM, 2.44607257843018
7/26/2024 12:50:00 PM, 7/26/2024 4:50:00 PM, 3.10322690010071
7/26/2024 12:51:00 PM, 7/26/2024 4:51:00 PM, 2.82631468772888
7/26/2024 12:52:00 PM, 7/26/2024 4:52:00 PM, 2.92174363136292
7/26/2024 12:53:00 PM, 7/26/2024 4:53:00 PM, 2.88714933395386
7/26/2024 12:54:00 PM, 7/26/2024 4:54:00 PM, 2.96284937858582
7/26/2024 12:55:00 PM, 7/26/2024 4:55:00 PM, 2.74436235427856
7/26/2024 12:56:00 PM, 7/26/2024 4:56:00 PM, 2.20273447036743
7/26/2024 12:57:00 PM, 7/26/2024 4:57:00 PM, 2.0245726108551
7/26/2024 12:58:00 PM, 7/26/2024 4:58:00 PM, 2.25093984603882
7/26/2024 12:59:00 PM, 7/26/2024 4:59:00 PM, 2.46967267990112
7/26/2024 1:00:00 PM, 7/26/2024 5:00:00 PM, 2.93328642845154
7/26/2024 1:01:00 PM, 7/26/2024 5:01:00 PM, 2.54351019859314
7/26/2024 1:02:00 PM, 7/26/2024 5:02:00 PM, 2.69485402107239
7/26/2024 1:03:00 PM, 7/26/2024 5:03:00 PM, 2.9140739440918
7/26/2024 1:04:00 PM, 7/26/2024 5:04:00 PM, 2.9140739440918
7/26/2024 1:05:00 PM, 7/26/2024 5:05:00 PM, 2.93999767303467
7/26/2024 1:06:00 PM, 7/26/2024 5:06:00 PM, 2.8306519985199
7/26/2024 1:07:00 PM, 7/26/2024 5:07:00 PM, 2.9831531047821
7/26/2024 1:08:00 PM, 7/26/2024 5:08:00 PM, 2.97060322761536
7/26/2024 1:09:00 PM, 7/26/2024 5:09:00 PM, 3.54426455497742
7/26/2024 1:10:00 PM, 7/26/2024 5:10:00 PM, 3.94736289978027
7/26/2024 1:11:00 PM, 7/26/2024 5:11:00 PM, 4.41392183303833
7/26/2024 1:12:00 PM, 7/26/2024 5:12:00 PM, 3.35955548286438
7/26/2024 1:13:00 PM, 7/26/2024 5:13:00 PM, 2.80034017562866
7/26/2024 1:14:00 PM, 7/26/2024 5:14:00 PM, 3.72887063026428
7/26/2024 1:15:00 PM, 7/26/2024 5:15:00 PM, 3.37237024307251
7/26/2024 1:16:00 PM, 7/26/2024 5:16:00 PM, 2.71934199333191
7/26/2024 1:17:00 PM, 7/26/2024 5:17:00 PM, 3.17640161514282
7/26/2024 1:18:00 PM, 7/26/2024 5:18:00 PM, 4.13243675231934
7/26/2024 1:19:00 PM, 7/26/2024 5:19:00 PM, 3.18880081176758
7/26/2024 1:20:00 PM, 7/26/2024 5:20:00 PM, 2.72861337661743
7/26/2024 1:21:00 PM, 7/26/2024 5:21:00 PM, 2.61017274856567
7/26/2024 1:22:00 PM, 7/26/2024 5:22:00 PM, 2.45587778091431
7/26/2024 1:23:00 PM, 7/26/2024 5:23:00 PM, 2.00115537643433
7/26/2024 1:24:00 PM, 7/26/2024 5:24:00 PM, 2.32874846458435
7/26/2024 1:25:00 PM, 7/26/2024 5:25:00 PM, 2.68572783470154
7/26/2024 1:26:00 PM, 7/26/2024 5:26:00 PM, 3.20361518859863
7/26/2024 1:27:00 PM, 7/26/2024 5:27:00 PM, 3.09026455879211
7/26/2024 1:28:00 PM, 7/26/2024 5:28:00 PM, 3.04560565948486
7/26/2024 1:29:00 PM, 7/26/2024 5:29:00 PM, 3.04424047470093
7/26/2024 1:30:00 PM, 7/26/2024 5:30:00 PM, 2.47189545631409
7/26/2024 1:31:00 PM, 7/26/2024 5:31:00 PM, 1.7427761554718
7/26/2024 1:32:00 PM, 7/26/2024 5:32:00 PM, 1.58940303325653
7/26/2024 1:33:00 PM, 7/26/2024 5:33:00 PM, 2.07318472862244
7/26/2024 1:34:00 PM, 7/26/2024 5:34:00 PM, 3.24641990661621
7/26/2024 1:35:00 PM, 7/26/2024 5:35:00 PM, 2.67249822616577
7/26/2024 1:36:00 PM, 7/26/2024 5:36:00 PM, 2.28916764259338
7/26/2024 1:37:00 PM, 7/26/2024 5:37:00 PM, 1.55888319015503
7/26/2024 1:38:00 PM, 7/26/2024 5:38:00 PM, 1.58666348457336
7/26/2024 1:39:00 PM, 7/26/2024 5:39:00 PM, 1.96902513504028
7/26/2024 1:40:00 PM, 7/26/2024 5:40:00 PM, 3.10542511940002
7/26/2024 1:41:00 PM, 7/26/2024 5:41:00 PM, 4.20128488540649
7/26/2024 1:42:00 PM, 7/26/2024 5:42:00 PM, 2.2735447883606
7/26/2024 1:43:00 PM, 7/26/2024 5:43:00 PM, 1.95674479007721
7/26/2024 1:44:00 PM, 7/26/2024 5:44:00 PM, 2.74111104011536
7/26/2024 1:45:00 PM, 7/26/2024 5:45:00 PM, 2.54838633537292
7/26/2024 1:46:00 PM, 7/26/2024 5:46:00 PM, 2.18122053146362
7/26/2024 1:47:00 PM, 7/26/2024 5:47:00 PM, 2.78254508972168
7/26/2024 1:48:00 PM, 7/26/2024 5:48:00 PM, 2.6488983631134
7/26/2024 1:49:00 PM, 7/26/2024 5:49:00 PM, 2.20752692222595
7/26/2024 1:50:00 PM, 7/26/2024 5:50:00 PM, 2.10889887809753
7/26/2024 1:51:00 PM, 7/26/2024 5:51:00 PM, 2.74994993209839
7/26/2024 1:52:00 PM, 7/26/2024 5:52:00 PM, 3.44676184654236
7/26/2024 1:53:00 PM, 7/26/2024 5:53:00 PM, 2.00707793235779
7/26/2024 1:54:00 PM, 7/26/2024 5:54:00 PM, 1.92889499664307
7/26/2024 1:55:00 PM, 7/26/2024 5:55:00 PM, 2.97105097770691
7/26/2024 1:56:00 PM, 7/26/2024 5:56:00 PM, 3.08523035049438
7/26/2024 1:57:00 PM, 7/26/2024 5:57:00 PM, 2.41640019416809
7/26/2024 1:58:00 PM, 7/26/2024 5:58:00 PM, 2.75238370895386
7/26/2024 1:59:00 PM, 7/26/2024 5:59:00 PM, 2.78886985778809
7/26/2024 2:00:00 PM, 7/26/2024 6:00:00 PM, 3.56781029701233
7/26/2024 2:01:00 PM, 7/26/2024 6:01:00 PM, 3.56448531150818
7/26/2024 2:02:00 PM, 7/26/2024 6:02:00 PM, 2.85913062095642
7/26/2024 2:03:00 PM, 7/26/2024 6:03:00 PM, 2.35087537765503
7/26/2024 2:04:00 PM, 7/26/2024 6:04:00 PM, 1.52870988845825
7/26/2024 2:05:00 PM, 7/26/2024 6:05:00 PM, 1.52870988845825
7/26/2024 2:06:00 PM, 7/26/2024 6:06:00 PM, 1.52870988845825
7/26/2024 2:07:00 PM, 7/26/2024 6:07:00 PM, 2.37200093269348
7/26/2024 2:08:00 PM, 7/26/2024 6:08:00 PM, 1.83413600921631
7/26/2024 2:09:00 PM, 7/26/2024 6:09:00 PM, 2.01308536529541
7/26/2024 2:10:00 PM, 7/26/2024 6:10:00 PM, 2.24975275993347
7/26/2024 2:11:00 PM, 7/26/2024 6:11:00 PM, 1.56405436992645
7/26/2024 2:12:00 PM, 7/26/2024 6:12:00 PM, 1.60226881504059
7/26/2024 2:13:00 PM, 7/26/2024 6:13:00 PM, 2.14165735244751
7/26/2024 2:14:00 PM, 7/26/2024 6:14:00 PM, 2.79594826698303
7/26/2024 2:15:00 PM, 7/26/2024 6:15:00 PM, 2.78360533714294
7/26/2024 2:16:00 PM, 7/26/2024 6:16:00 PM, 2.75556349754333
7/26/2024 2:17:00 PM, 7/26/2024 6:17:00 PM, 2.64476561546326
7/26/2024 2:18:00 PM, 7/26/2024 6:18:00 PM, 2.07160139083862
7/26/2024 2:19:00 PM, 7/26/2024 6:19:00 PM, 1.97899854183197
7/26/2024 2:20:00 PM, 7/26/2024 6:20:00 PM, 1.99224770069122
7/26/2024 2:21:00 PM, 7/26/2024 6:21:00 PM, 2.81561136245728
7/26/2024 2:22:00 PM, 7/26/2024 6:22:00 PM, 2.98872947692871
7/26/2024 2:23:00 PM, 7/26/2024 6:23:00 PM, 3.18854689598083
7/26/2024 2:24:00 PM, 7/26/2024 6:24:00 PM, 2.66252017021179
7/26/2024 2:25:00 PM, 7/26/2024 6:25:00 PM, 2.27271032333374
7/26/2024 2:26:00 PM, 7/26/2024 6:26:00 PM, 2.63095641136169
7/26/2024 2:27:00 PM, 7/26/2024 6:27:00 PM, 2.62432956695557
7/26/2024 2:28:00 PM, 7/26/2024 6:28:00 PM, 2.37408638000488
7/26/2024 2:29:00 PM, 7/26/2024 6:29:00 PM, 3.08443593978882
7/26/2024 2:30:00 PM, 7/26/2024 6:30:00 PM, 3.55524754524231
7/26/2024 2:31:00 PM, 7/26/2024 6:31:00 PM, 2.68759894371033
7/26/2024 2:32:00 PM, 7/26/2024 6:32:00 PM, 3.00832748413086
7/26/2024 2:33:00 PM, 7/26/2024 6:33:00 PM, 3.4496386051178
7/26/2024 2:34:00 PM, 7/26/2024 6:34:00 PM, 3.81192326545715
7/26/2024 2:35:00 PM, 7/26/2024 6:35:00 PM, 2.84317016601563
7/26/2024 2:36:00 PM, 7/26/2024 6:36:00 PM, 1.59747242927551
7/26/2024 2:37:00 PM, 7/26/2024 6:37:00 PM, 1.50692903995514
7/26/2024 2:38:00 PM, 7/26/2024 6:38:00 PM, 1.97482848167419
7/26/2024 2:39:00 PM, 7/26/2024 6:39:00 PM, 1.67567622661591
7/26/2024 2:40:00 PM, 7/26/2024 6:40:00 PM, 1.80577433109283
7/26/2024 2:41:00 PM, 7/26/2024 6:41:00 PM, 1.61031746864319
7/26/2024 2:42:00 PM, 7/26/2024 6:42:00 PM, 1.99255990982056
7/26/2024 2:43:00 PM, 7/26/2024 6:43:00 PM, 2.22400259971619
7/26/2024 2:44:00 PM, 7/26/2024 6:44:00 PM, 2.46289372444153
7/26/2024 2:45:00 PM, 7/26/2024 6:45:00 PM, 2.80940914154053
7/26/2024 2:46:00 PM, 7/26/2024 6:46:00 PM, 3.25763273239136
7/26/2024 2:47:00 PM, 7/26/2024 6:47:00 PM, 2.6556670665741
7/26/2024 2:48:00 PM, 7/26/2024 6:48:00 PM, 2.08955192565918
7/26/2024 2:49:00 PM, 7/26/2024 6:49:00 PM, 2.61029052734375
7/26/2024 2:50:00 PM, 7/26/2024 6:50:00 PM, 3.13074254989624
7/26/2024 2:51:00 PM, 7/26/2024 6:51:00 PM, 2.58547568321228
7/26/2024 2:52:00 PM, 7/26/2024 6:52:00 PM, 2.77856874465942
7/26/2024 2:53:00 PM, 7/26/2024 6:53:00 PM, 2.00875520706177
7/26/2024 2:54:00 PM, 7/26/2024 6:54:00 PM, 2.1146137714386
7/26/2024 2:55:00 PM, 7/26/2024 6:55:00 PM, 2.02936983108521
7/26/2024 2:56:00 PM, 7/26/2024 6:56:00 PM, 1.86189270019531
7/26/2024 2:57:00 PM, 7/26/2024 6:57:00 PM, 2.698646068573
7/26/2024 2:58:00 PM, 7/26/2024 6:58:00 PM, 3.30616092681885
7/26/2024 2:59:00 PM, 7/26/2024 6:59:00 PM, 3.15315270423889
7/26/2024 3:00:00 PM, 7/26/2024 7:00:00 PM, 3.53212308883667
7/26/2024 3:01:00 PM, 7/26/2024 7:01:00 PM, 3.47625184059143
7/26/2024 3:02:00 PM, 7/26/2024 7:02:00 PM, 3.25754594802856
7/26/2024 3:03:00 PM, 7/26/2024 7:03:00 PM, 2.34644055366516
7/26/2024 3:04:00 PM, 7/26/2024 7:04:00 PM, 2.54917073249817
7/26/2024 3:05:00 PM, 7/26/2024 7:05:00 PM, 3.08309817314148
7/26/2024 3:06:00 PM, 7/26/2024 7:06:00 PM, 3.11466670036316
7/26/2024 3:07:00 PM, 7/26/2024 7:07:00 PM, 3.11466670036316
7/26/2024 3:08:00 PM, 7/26/2024 7:08:00 PM, 2.88248586654663
7/26/2024 3:09:00 PM, 7/26/2024 7:09:00 PM, 1.39760947227478
7/26/2024 3:10:00 PM, 7/26/2024 7:10:00 PM, 1.57274448871613
7/26/2024 3:11:00 PM, 7/26/2024 7:11:00 PM, 1.62400853633881
7/26/2024 3:12:00 PM, 7/26/2024 7:12:00 PM, 2.01835536956787
7/26/2024 3:13:00 PM, 7/26/2024 7:13:00 PM, 2.03605842590332
7/26/2024 3:14:00 PM, 7/26/2024 7:14:00 PM, 2.8245632648468
7/26/2024 3:15:00 PM, 7/26/2024 7:15:00 PM, 2.76513361930847
7/26/2024 3:16:00 PM, 7/26/2024 7:16:00 PM, 1.60954856872559
7/26/2024 3:17:00 PM, 7/26/2024 7:17:00 PM, 1.81807458400726
7/26/2024 3:18:00 PM, 7/26/2024 7:18:00 PM, 1.85208141803741
7/26/2024 3:19:00 PM, 7/26/2024 7:19:00 PM, 2.47087335586548
7/26/2024 3:20:00 PM, 7/26/2024 7:20:00 PM, 3.45222306251526
7/26/2024 3:21:00 PM, 7/26/2024 7:21:00 PM, 2.69767498970032
7/26/2024 3:22:00 PM, 7/26/2024 7:22:00 PM, 2.8583710193634
7/26/2024 3:23:00 PM, 7/26/2024 7:23:00 PM, 2.2749605178833
7/26/2024 3:24:00 PM, 7/26/2024 7:24:00 PM, 1.66305696964264
7/26/2024 3:25:00 PM, 7/26/2024 7:25:00 PM, 1.62215721607208
7/26/2024 3:26:00 PM, 7/26/2024 7:26:00 PM, 1.45477890968323
7/26/2024 3:27:00 PM, 7/26/2024 7:27:00 PM, 1.56114220619202
7/26/2024 3:28:00 PM, 7/26/2024 7:28:00 PM, 1.5975067615509
7/26/2024 3:29:00 PM, 7/26/2024 7:29:00 PM, 1.68328034877777
7/26/2024 3:30:00 PM, 7/26/2024 7:30:00 PM, 2.30443072319031
7/26/2024 3:31:00 PM, 7/26/2024 7:31:00 PM, 2.68962621688843
7/26/2024 3:32:00 PM, 7/26/2024 7:32:00 PM, 2.28147792816162
7/26/2024 3:33:00 PM, 7/26/2024 7:33:00 PM, 3.54522466659546
7/26/2024 3:34:00 PM, 7/26/2024 7:34:00 PM, 2.51898002624512
7/26/2024 3:35:00 PM, 7/26/2024 7:35:00 PM, 2.21616291999817
7/26/2024 3:36:00 PM, 7/26/2024 7:36:00 PM, 1.61565983295441
7/26/2024 3:37:00 PM, 7/26/2024 7:37:00 PM, 1.35896897315979
7/26/2024 3:38:00 PM, 7/26/2024 7:38:00 PM, 1.03136968612671
7/26/2024 3:39:00 PM, 7/26/2024 7:39:00 PM, 1.54533934593201
7/26/2024 3:40:00 PM, 7/26/2024 7:40:00 PM, 1.89963245391846
7/26/2024 3:41:00 PM, 7/26/2024 7:41:00 PM, 1.40593934059143
7/26/2024 3:42:00 PM, 7/26/2024 7:42:00 PM, 2.06206274032593
7/26/2024 3:43:00 PM, 7/26/2024 7:43:00 PM, 1.91064560413361
7/26/2024 3:44:00 PM, 7/26/2024 7:44:00 PM, 1.88111484050751
7/26/2024 3:45:00 PM, 7/26/2024 7:45:00 PM, 2.6309757232666
7/26/2024 3:46:00 PM, 7/26/2024 7:46:00 PM, 3.07732224464417
7/26/2024 3:47:00 PM, 7/26/2024 7:47:00 PM, 3.91842699050903
7/26/2024 3:48:00 PM, 7/26/2024 7:48:00 PM, 3.39392876625061
7/26/2024 3:49:00 PM, 7/26/2024 7:49:00 PM, 3.1441924571991
7/26/2024 3:50:00 PM, 7/26/2024 7:50:00 PM, 2.74237728118896
7/26/2024 3:51:00 PM, 7/26/2024 7:51:00 PM, 2.21363139152527
7/26/2024 3:52:00 PM, 7/26/2024 7:52:00 PM, 2.38356614112854
7/26/2024 3:53:00 PM, 7/26/2024 7:53:00 PM, 2.93095970153809
7/26/2024 3:54:00 PM, 7/26/2024 7:54:00 PM, 3.78398323059082
7/26/2024 3:55:00 PM, 7/26/2024 7:55:00 PM, 3.06636118888855
7/26/2024 3:56:00 PM, 7/26/2024 7:56:00 PM, 2.91644167900085
7/26/2024 3:57:00 PM, 7/26/2024 7:57:00 PM, 3.03186750411987
7/26/2024 3:58:00 PM, 7/26/2024 7:58:00 PM, 2.59549045562744
7/26/2024 3:59:00 PM, 7/26/2024 7:59:00 PM, 2.17994093894958
7/26/2024 4:00:00 PM, 7/26/2024 8:00:00 PM, 3.08234071731567
7/26/2024 4:01:00 PM, 7/26/2024 8:01:00 PM, 2.59775257110596
7/26/2024 4:02:00 PM, 7/26/2024 8:02:00 PM, 2.93609595298767
7/26/2024 4:03:00 PM, 7/26/2024 8:03:00 PM, 2.45354986190796
7/26/2024 4:04:00 PM, 7/26/2024 8:04:00 PM, 2.68625712394714
7/26/2024 4:05:00 PM, 7/26/2024 8:05:00 PM, 2.27239441871643
7/26/2024 4:06:00 PM, 7/26/2024 8:06:00 PM, 2.49604463577271
7/26/2024 4:07:00 PM, 7/26/2024 8:07:00 PM, 2.6221182346344
7/26/2024 4:08:00 PM, 7/26/2024 8:08:00 PM, 2.6221182346344
7/26/2024 4:09:00 PM, 7/26/2024 8:09:00 PM, 3.01054167747498
7/26/2024 4:10:00 PM, 7/26/2024 8:10:00 PM, 3.11728191375732
7/26/2024 4:11:00 PM, 7/26/2024 8:11:00 PM, 2.22794508934021
7/26/2024 4:12:00 PM, 7/26/2024 8:12:00 PM, 1.76216661930084
7/26/2024 4:13:00 PM, 7/26/2024 8:13:00 PM, 1.53111243247986
7/26/2024 4:14:00 PM, 7/26/2024 8:14:00 PM, 1.6541154384613
7/26/2024 4:15:00 PM, 7/26/2024 8:15:00 PM, 2.04581165313721
7/26/2024 4:16:00 PM, 7/26/2024 8:16:00 PM, 2.77049422264099
7/26/2024 4:17:00 PM, 7/26/2024 8:17:00 PM, 2.97722673416138
7/26/2024 4:18:00 PM, 7/26/2024 8:18:00 PM, 3.43148589134216
7/26/2024 4:19:00 PM, 7/26/2024 8:19:00 PM, 2.96148633956909
7/26/2024 4:20:00 PM, 7/26/2024 8:20:00 PM, 2.96239638328552
7/26/2024 4:21:00 PM, 7/26/2024 8:21:00 PM, 3.42746877670288
7/26/2024 4:22:00 PM, 7/26/2024 8:22:00 PM, 4.32039880752563
7/26/2024 4:23:00 PM, 7/26/2024 8:23:00 PM, 4.54531288146973
7/26/2024 4:24:00 PM, 7/26/2024 8:24:00 PM, 4.86320066452026
7/26/2024 4:25:00 PM, 7/26/2024 8:25:00 PM, 4.95918655395508
7/26/2024 4:26:00 PM, 7/26/2024 8:26:00 PM, 4.79945707321167
7/26/2024 4:27:00 PM, 7/26/2024 8:27:00 PM, 4.69485378265381
7/26/2024 4:28:00 PM, 7/26/2024 8:28:00 PM, 5.15783214569092
7/26/2024 4:29:00 PM, 7/26/2024 8:29:00 PM, 5.03245544433594
7/26/2024 4:30:00 PM, 7/26/2024 8:30:00 PM, 4.57217931747437
7/26/2024 4:31:00 PM, 7/26/2024 8:31:00 PM, 3.49042510986328
7/26/2024 4:32:00 PM, 7/26/2024 8:32:00 PM, 3.7041335105896
7/26/2024 4:33:00 PM, 7/26/2024 8:33:00 PM, 3.72864460945129
7/26/2024 4:34:00 PM, 7/26/2024 8:34:00 PM, 4.50608777999878
7/26/2024 4:35:00 PM, 7/26/2024 8:35:00 PM, 3.47102284431458
7/26/2024 4:36:00 PM, 7/26/2024 8:36:00 PM, 2.33345460891724
7/26/2024 4:37:00 PM, 7/26/2024 8:37:00 PM, 2.03108429908752
7/26/2024 4:38:00 PM, 7/26/2024 8:38:00 PM, 2.28449487686157
7/26/2024 4:39:00 PM, 7/26/2024 8:39:00 PM, 2.7311704158783
7/26/2024 4:40:00 PM, 7/26/2024 8:40:00 PM, 2.82862567901611
7/26/2024 4:41:00 PM, 7/26/2024 8:41:00 PM, 3.27297377586365
7/26/2024 4:42:00 PM, 7/26/2024 8:42:00 PM, 4.26334428787231
7/26/2024 4:43:00 PM, 7/26/2024 8:43:00 PM, 4.26097059249878
7/26/2024 4:44:00 PM, 7/26/2024 8:44:00 PM, 4.35829973220825
7/26/2024 4:45:00 PM, 7/26/2024 8:45:00 PM, 3.06662201881409
7/26/2024 4:46:00 PM, 7/26/2024 8:46:00 PM, 3.05478549003601
7/26/2024 4:47:00 PM, 7/26/2024 8:47:00 PM, 3.06260085105896
7/26/2024 4:48:00 PM, 7/26/2024 8:48:00 PM, 2.5195906162262
7/26/2024 4:49:00 PM, 7/26/2024 8:49:00 PM, 2.47950267791748
7/26/2024 4:50:00 PM, 7/26/2024 8:50:00 PM, 3.22077131271362
7/26/2024 4:51:00 PM, 7/26/2024 8:51:00 PM, 3.37382125854492
7/26/2024 4:52:00 PM, 7/26/2024 8:52:00 PM, 3.6989414691925
7/26/2024 4:53:00 PM, 7/26/2024 8:53:00 PM, 3.91582536697388
7/26/2024 4:54:00 PM, 7/26/2024 8:54:00 PM, 4.00148057937622
7/26/2024 4:55:00 PM, 7/26/2024 8:55:00 PM, 2.66934180259705
7/26/2024 4:56:00 PM, 7/26/2024 8:56:00 PM, 2.4184558391571
7/26/2024 4:57:00 PM, 7/26/2024 8:57:00 PM, 3.10844421386719
7/26/2024 4:58:00 PM, 7/26/2024 8:58:00 PM, 3.71458792686462
7/26/2024 4:59:00 PM, 7/26/2024 8:59:00 PM, 3.65019869804382
7/26/2024 5:00:00 PM, 7/26/2024 9:00:00 PM, 2.96337175369263
7/26/2024 5:01:00 PM, 7/26/2024 9:01:00 PM, 3.06397652626038
7/26/2024 5:02:00 PM, 7/26/2024 9:02:00 PM, 3.07626152038574
7/26/2024 5:03:00 PM, 7/26/2024 9:03:00 PM, 3.66533255577087
7/26/2024 5:04:00 PM, 7/26/2024 9:04:00 PM, 3.74544048309326
7/26/2024 5:05:00 PM, 7/26/2024 9:05:00 PM, 3.67284846305847
7/26/2024 5:06:00 PM, 7/26/2024 9:06:00 PM, 3.47332620620728
7/26/2024 5:07:00 PM, 7/26/2024 9:07:00 PM, 3.80492615699768
7/26/2024 5:08:00 PM, 7/26/2024 9:08:00 PM, 4.05162191390991
7/26/2024 5:09:00 PM, 7/26/2024 9:09:00 PM, 4.05162191390991
7/26/2024 5:10:00 PM, 7/26/2024 9:10:00 PM, 4.09518814086914
7/26/2024 5:11:00 PM, 7/26/2024 9:11:00 PM, 3.1764030456543
7/26/2024 5:12:00 PM, 7/26/2024 9:12:00 PM, 3.32245707511902
7/26/2024 5:13:00 PM, 7/26/2024 9:13:00 PM, 3.21817684173584
7/26/2024 5:14:00 PM, 7/26/2024 9:14:00 PM, 3.19607472419739
7/26/2024 5:15:00 PM, 7/26/2024 9:15:00 PM, 2.63879108428955
7/26/2024 5:16:00 PM, 7/26/2024 9:16:00 PM, 3.38258028030396
7/26/2024 5:17:00 PM, 7/26/2024 9:17:00 PM, 3.39380145072937
7/26/2024 5:18:00 PM, 7/26/2024 9:18:00 PM, 3.42249846458435
7/26/2024 5:19:00 PM, 7/26/2024 9:19:00 PM, 3.88313245773315
7/26/2024 5:20:00 PM, 7/26/2024 9:20:00 PM, 4.33644104003906
7/26/2024 5:21:00 PM, 7/26/2024 9:21:00 PM, 3.64142560958862
7/26/2024 5:22:00 PM, 7/26/2024 9:22:00 PM, 3.54721784591675
7/26/2024 5:23:00 PM, 7/26/2024 9:23:00 PM, 3.87225770950317
7/26/2024 5:24:00 PM, 7/26/2024 9:24:00 PM, 3.70818161964417
7/26/2024 5:25:00 PM, 7/26/2024 9:25:00 PM, 3.59090900421143
7/26/2024 5:26:00 PM, 7/26/2024 9:26:00 PM, 3.72583031654358
7/26/2024 5:27:00 PM, 7/26/2024 9:27:00 PM, 3.97665548324585
7/26/2024 5:28:00 PM, 7/26/2024 9:28:00 PM, 4.26537799835205
7/26/2024 5:29:00 PM, 7/26/2024 9:29:00 PM, 3.50935077667236
7/26/2024 5:30:00 PM, 7/26/2024 9:30:00 PM, 3.38159465789795
7/26/2024 5:31:00 PM, 7/26/2024 9:31:00 PM, 3.04693078994751
7/26/2024 5:32:00 PM, 7/26/2024 9:32:00 PM, 3.1034471988678
7/26/2024 5:33:00 PM, 7/26/2024 9:33:00 PM, 2.64631748199463
7/26/2024 5:34:00 PM, 7/26/2024 9:34:00 PM, 3.0748016834259
7/26/2024 5:35:00 PM, 7/26/2024 9:35:00 PM, 3.7752947807312
7/26/2024 5:36:00 PM, 7/26/2024 9:36:00 PM, 3.5583336353302
7/26/2024 5:37:00 PM, 7/26/2024 9:37:00 PM, 3.42511677742004
7/26/2024 5:38:00 PM, 7/26/2024 9:38:00 PM, 3.12484836578369
7/26/2024 5:39:00 PM, 7/26/2024 9:39:00 PM, 3.30514073371887
7/26/2024 5:40:00 PM, 7/26/2024 9:40:00 PM, 3.68786597251892
7/26/2024 5:41:00 PM, 7/26/2024 9:41:00 PM, 3.64912414550781
7/26/2024 5:42:00 PM, 7/26/2024 9:42:00 PM, 3.53439283370972
7/26/2024 5:43:00 PM, 7/26/2024 9:43:00 PM, 3.57340312004089
7/26/2024 5:44:00 PM, 7/26/2024 9:44:00 PM, 3.74158883094788
7/26/2024 5:45:00 PM, 7/26/2024 9:45:00 PM, 2.61594486236572
7/26/2024 5:46:00 PM, 7/26/2024 9:46:00 PM, 2.23993611335754
7/26/2024 5:47:00 PM, 7/26/2024 9:47:00 PM, 2.04810357093811
7/26/2024 5:48:00 PM, 7/26/2024 9:48:00 PM, 2.53631401062012
7/26/2024 5:49:00 PM, 7/26/2024 9:49:00 PM, 4.09982681274414
7/26/2024 5:50:00 PM, 7/26/2024 9:50:00 PM, 4.56928586959839
7/26/2024 5:51:00 PM, 7/26/2024 9:51:00 PM, 4.67390966415405
7/26/2024 5:52:00 PM, 7/26/2024 9:52:00 PM, 5.06058216094971
7/26/2024 5:53:00 PM, 7/26/2024 9:53:00 PM, 4.82380151748657
7/26/2024 5:54:00 PM, 7/26/2024 9:54:00 PM, 4.8437066078186
7/26/2024 5:55:00 PM, 7/26/2024 9:55:00 PM, 5.12043142318726
7/26/2024 5:56:00 PM, 7/26/2024 9:56:00 PM, 4.99520397186279
7/26/2024 5:57:00 PM, 7/26/2024 9:57:00 PM, 4.90241098403931
7/26/2024 5:58:00 PM, 7/26/2024 9:58:00 PM, 3.95258545875549
7/26/2024 5:59:00 PM, 7/26/2024 9:59:00 PM, 3.54279327392578
7/26/2024 6:00:00 PM, 7/26/2024 10:00:00 PM, 3.45743465423584
7/26/2024 6:01:00 PM, 7/26/2024 10:01:00 PM, 3.08927822113037
7/26/2024 6:02:00 PM, 7/26/2024 10:02:00 PM, 2.74454593658447
7/26/2024 6:03:00 PM, 7/26/2024 10:03:00 PM, 2.76025533676147
7/26/2024 6:04:00 PM, 7/26/2024 10:04:00 PM, 2.70428872108459
7/26/2024 6:05:00 PM, 7/26/2024 10:05:00 PM, 2.78450489044189
7/26/2024 6:06:00 PM, 7/26/2024 10:06:00 PM, 3.83244514465332
7/26/2024 6:07:00 PM, 7/26/2024 10:07:00 PM, 3.65645575523376
7/26/2024 6:08:00 PM, 7/26/2024 10:08:00 PM, 3.11844396591187
7/26/2024 6:09:00 PM, 7/26/2024 10:09:00 PM, 3.05599188804626
7/26/2024 6:10:00 PM, 7/26/2024 10:10:00 PM, 3.05599188804626
7/26/2024 6:11:00 PM, 7/26/2024 10:11:00 PM, 2.86115026473999
7/26/2024 6:12:00 PM, 7/26/2024 10:12:00 PM, 3.14212226867676
7/26/2024 6:13:00 PM, 7/26/2024 10:13:00 PM, 3.41449117660522
7/26/2024 6:14:00 PM, 7/26/2024 10:14:00 PM, 4.48585510253906
7/26/2024 6:15:00 PM, 7/26/2024 10:15:00 PM, 4.16321992874146
7/26/2024 6:16:00 PM, 7/26/2024 10:16:00 PM, 3.74153423309326
7/26/2024 6:17:00 PM, 7/26/2024 10:17:00 PM, 3.39025592803955
7/26/2024 6:18:00 PM, 7/26/2024 10:18:00 PM, 3.11905002593994
7/26/2024 6:19:00 PM, 7/26/2024 10:19:00 PM, 3.14631795883179
7/26/2024 6:20:00 PM, 7/26/2024 10:20:00 PM, 3.48727941513062
7/26/2024 6:21:00 PM, 7/26/2024 10:21:00 PM, 3.13070273399353
7/26/2024 6:22:00 PM, 7/26/2024 10:22:00 PM, 1.7675803899765
7/26/2024 6:23:00 PM, 7/26/2024 10:23:00 PM, 2.19447445869446
7/26/2024 6:24:00 PM, 7/26/2024 10:24:00 PM, 3.71031665802002
7/26/2024 6:25:00 PM, 7/26/2024 10:25:00 PM, 4.75031423568726
7/26/2024 6:26:00 PM, 7/26/2024 10:26:00 PM, 4.22611236572266
7/26/2024 6:27:00 PM, 7/26/2024 10:27:00 PM, 4.37481212615967
7/26/2024 6:28:00 PM, 7/26/2024 10:28:00 PM, 5.00867319107056
7/26/2024 6:29:00 PM, 7/26/2024 10:29:00 PM, 5.36829090118408
7/26/2024 6:30:00 PM, 7/26/2024 10:30:00 PM, 5.15457487106323
7/26/2024 6:31:00 PM, 7/26/2024 10:31:00 PM, 5.66486835479736
7/26/2024 6:32:00 PM, 7/26/2024 10:32:00 PM, 5.90643835067749
7/26/2024 6:33:00 PM, 7/26/2024 10:33:00 PM, 5.50493478775024
7/26/2024 6:34:00 PM, 7/26/2024 10:34:00 PM, 3.83094716072083
7/26/2024 6:35:00 PM, 7/26/2024 10:35:00 PM, 3.31981134414673
7/26/2024 6:36:00 PM, 7/26/2024 10:36:00 PM, 3.27074313163757
7/26/2024 6:37:00 PM, 7/26/2024 10:37:00 PM, 2.56579351425171
7/26/2024 6:38:00 PM, 7/26/2024 10:38:00 PM, 2.23847413063049
7/26/2024 6:39:00 PM, 7/26/2024 10:39:00 PM, 2.02823901176453
7/26/2024 6:40:00 PM, 7/26/2024 10:40:00 PM, 2.45077013969421
7/26/2024 6:41:00 PM, 7/26/2024 10:41:00 PM, 2.79213929176331
7/26/2024 6:42:00 PM, 7/26/2024 10:42:00 PM, 3.17792868614197
7/26/2024 6:43:00 PM, 7/26/2024 10:43:00 PM, 3.34498310089111
7/26/2024 6:44:00 PM, 7/26/2024 10:44:00 PM, 3.94729351997375
7/26/2024 6:45:00 PM, 7/26/2024 10:45:00 PM, 4.07254600524902
7/26/2024 6:46:00 PM, 7/26/2024 10:46:00 PM, 4.30852174758911
7/26/2024 6:47:00 PM, 7/26/2024 10:47:00 PM, 3.96103763580322
7/26/2024 6:48:00 PM, 7/26/2024 10:48:00 PM, 4.70283079147339
7/26/2024 6:49:00 PM, 7/26/2024 10:49:00 PM, 4.98026418685913
7/26/2024 6:50:00 PM, 7/26/2024 10:50:00 PM, 5.07178544998169
7/26/2024 6:51:00 PM, 7/26/2024 10:51:00 PM, 6.07235288619995
7/26/2024 6:52:00 PM, 7/26/2024 10:52:00 PM, 6.9501748085022
7/26/2024 6:53:00 PM, 7/26/2024 10:53:00 PM, 6.913498878479
7/26/2024 6:54:00 PM, 7/26/2024 10:54:00 PM, 4.8884015083313
7/26/2024 6:55:00 PM, 7/26/2024 10:55:00 PM, 4.64914321899414
7/26/2024 6:56:00 PM, 7/26/2024 10:56:00 PM, 5.16848993301392
7/26/2024 6:57:00 PM, 7/26/2024 10:57:00 PM, 5.23207187652588
7/26/2024 6:58:00 PM, 7/26/2024 10:58:00 PM, 4.71813344955444
7/26/2024 6:59:00 PM, 7/26/2024 10:59:00 PM, 3.53281021118164
7/26/2024 7:00:00 PM, 7/26/2024 11:00:00 PM, 3.14603209495544
7/26/2024 7:01:00 PM, 7/26/2024 11:01:00 PM, 2.93263244628906
7/26/2024 7:02:00 PM, 7/26/2024 11:02:00 PM, 3.1368944644928
7/26/2024 7:03:00 PM, 7/26/2024 11:03:00 PM, 3.2191116809845
7/26/2024 7:04:00 PM, 7/26/2024 11:04:00 PM, 3.92387509346008
7/26/2024 7:05:00 PM, 7/26/2024 11:05:00 PM, 3.33745765686035
7/26/2024 7:06:00 PM, 7/26/2024 11:06:00 PM, 3.92935991287231
7/26/2024 7:07:00 PM, 7/26/2024 11:07:00 PM, 4.95991086959839
7/26/2024 7:08:00 PM, 7/26/2024 11:08:00 PM, 5.06273937225342
7/26/2024 7:09:00 PM, 7/26/2024 11:09:00 PM, 5.09836006164551
7/26/2024 7:10:00 PM, 7/26/2024 11:10:00 PM, 4.62600946426392
7/26/2024 7:11:00 PM, 7/26/2024 11:11:00 PM, 4.62600946426392
7/26/2024 7:12:00 PM, 7/26/2024 11:12:00 PM, 4.81932592391968
7/26/2024 7:13:00 PM, 7/26/2024 11:13:00 PM, 5.83969736099243
7/26/2024 7:14:00 PM, 7/26/2024 11:14:00 PM, 5.56372261047363
7/26/2024 7:15:00 PM, 7/26/2024 11:15:00 PM, 5.25085687637329
7/26/2024 7:16:00 PM, 7/26/2024 11:16:00 PM, 5.07272291183472
7/26/2024 7:17:00 PM, 7/26/2024 11:17:00 PM, 5.92459058761597
7/26/2024 7:18:00 PM, 7/26/2024 11:18:00 PM, 5.53089952468872
7/26/2024 7:19:00 PM, 7/26/2024 11:19:00 PM, 4.54050493240356
7/26/2024 7:20:00 PM, 7/26/2024 11:20:00 PM, 4.61872339248657
7/26/2024 7:21:00 PM, 7/26/2024 11:21:00 PM, 4.69743633270264
7/26/2024 7:22:00 PM, 7/26/2024 11:22:00 PM, 5.05382776260376
7/26/2024 7:23:00 PM, 7/26/2024 11:23:00 PM, 5.13590621948242
7/26/2024 7:24:00 PM, 7/26/2024 11:24:00 PM, 6.41175413131714
7/26/2024 7:25:00 PM, 7/26/2024 11:25:00 PM, 7.01246023178101
7/26/2024 7:26:00 PM, 7/26/2024 11:26:00 PM, 7.55788564682007
7/26/2024 7:27:00 PM, 7/26/2024 11:27:00 PM, 7.39123630523682
7/26/2024 7:28:00 PM, 7/26/2024 11:28:00 PM, 7.83500623703003
7/26/2024 7:29:00 PM, 7/26/2024 11:29:00 PM, 7.60194826126099
7/26/2024 7:30:00 PM, 7/26/2024 11:30:00 PM, 7.48345470428467
7/26/2024 7:31:00 PM, 7/26/2024 11:31:00 PM, 7.56930685043335
7/26/2024 7:32:00 PM, 7/26/2024 11:32:00 PM, 7.61053276062012
7/26/2024 7:33:00 PM, 7/26/2024 11:33:00 PM, 6.88416528701782
7/26/2024 7:34:00 PM, 7/26/2024 11:34:00 PM, 6.02028322219849
7/26/2024 7:35:00 PM, 7/26/2024 11:35:00 PM, 6.06703233718872
7/26/2024 7:36:00 PM, 7/26/2024 11:36:00 PM, 5.97641849517822
7/26/2024 7:37:00 PM, 7/26/2024 11:37:00 PM, 5.4228253364563
7/26/2024 7:38:00 PM, 7/26/2024 11:38:00 PM, 4.52517795562744
7/26/2024 7:39:00 PM, 7/26/2024 11:39:00 PM, 4.42204427719116
7/26/2024 7:40:00 PM, 7/26/2024 11:40:00 PM, 4.18907880783081
7/26/2024 7:41:00 PM, 7/26/2024 11:41:00 PM, 4.42750835418701
7/26/2024 7:42:00 PM, 7/26/2024 11:42:00 PM, 4.77627325057983
7/26/2024 7:43:00 PM, 7/26/2024 11:43:00 PM, 4.56259870529175
7/26/2024 7:44:00 PM, 7/26/2024 11:44:00 PM, 4.04594039916992
7/26/2024 7:45:00 PM, 7/26/2024 11:45:00 PM, 5.29489231109619
7/26/2024 7:46:00 PM, 7/26/2024 11:46:00 PM, 5.35277700424194
7/26/2024 7:47:00 PM, 7/26/2024 11:47:00 PM, 4.80641460418701
7/26/2024 7:48:00 PM, 7/26/2024 11:48:00 PM, 3.67205786705017
7/26/2024 7:49:00 PM, 7/26/2024 11:49:00 PM, 4.23341274261475
7/26/2024 7:50:00 PM, 7/26/2024 11:50:00 PM, 4.82766962051392
7/26/2024 7:51:00 PM, 7/26/2024 11:51:00 PM, 4.90183591842651
7/26/2024 7:52:00 PM, 7/26/2024 11:52:00 PM, 5.3725733757019
7/26/2024 7:53:00 PM, 7/26/2024 11:53:00 PM, 5.66182899475098
7/26/2024 7:54:00 PM, 7/26/2024 11:54:00 PM, 6.066819190979
7/26/2024 7:55:00 PM, 7/26/2024 11:55:00 PM, 6.12686014175415
7/26/2024 7:56:00 PM, 7/26/2024 11:56:00 PM, 6.40482139587402
7/26/2024 7:57:00 PM, 7/26/2024 11:57:00 PM, 6.49705600738525
7/26/2024 7:58:00 PM, 7/26/2024 11:58:00 PM, 6.27973365783691
7/26/2024 7:59:00 PM, 7/26/2024 11:59:00 PM, 6.41688776016235
7/26/2024 8:00:00 PM, 7/27/2024 12:00:00 AM, 6.96091365814209
7/26/2024 8:01:00 PM, 7/27/2024 12:01:00 AM, 7.27663946151733
7/26/2024 8:02:00 PM, 7/27/2024 12:02:00 AM, 7.09342098236084
7/26/2024 8:03:00 PM, 7/27/2024 12:03:00 AM, 7.4642186164856
7/26/2024 8:04:00 PM, 7/27/2024 12:04:00 AM, 7.49957942962646
7/26/2024 8:05:00 PM, 7/27/2024 12:05:00 AM, 7.30667448043823
7/26/2024 8:06:00 PM, 7/27/2024 12:06:00 AM, 7.05228042602539
7/26/2024 8:07:00 PM, 7/27/2024 12:07:00 AM, 6.505784034729
7/26/2024 8:08:00 PM, 7/27/2024 12:08:00 AM, 5.33286762237549
7/26/2024 8:09:00 PM, 7/27/2024 12:09:00 AM, 5.12916421890259
7/26/2024 8:10:00 PM, 7/27/2024 12:10:00 AM, 5.25104856491089
7/26/2024 8:11:00 PM, 7/27/2024 12:11:00 AM, 5.03822231292725
7/26/2024 8:12:00 PM, 7/27/2024 12:12:00 AM, 5.03822231292725
7/26/2024 8:13:00 PM, 7/27/2024 12:13:00 AM, 5.05970573425293
7/26/2024 8:14:00 PM, 7/27/2024 12:14:00 AM, 4.97923183441162
7/26/2024 8:15:00 PM, 7/27/2024 12:15:00 AM, 5.18250417709351
7/26/2024 8:16:00 PM, 7/27/2024 12:16:00 AM, 5.67865514755249
7/26/2024 8:17:00 PM, 7/27/2024 12:17:00 AM, 6.0046238899231
7/26/2024 8:18:00 PM, 7/27/2024 12:18:00 AM, 6.07892990112305
7/26/2024 8:19:00 PM, 7/27/2024 12:19:00 AM, 6.34703540802002
7/26/2024 8:20:00 PM, 7/27/2024 12:20:00 AM, 6.07143402099609
7/26/2024 8:21:00 PM, 7/27/2024 12:21:00 AM, 5.93603849411011
7/26/2024 8:22:00 PM, 7/27/2024 12:22:00 AM, 5.28014039993286
7/26/2024 8:23:00 PM, 7/27/2024 12:23:00 AM, 5.50397682189941
7/26/2024 8:24:00 PM, 7/27/2024 12:24:00 AM, 5.33635282516479
7/26/2024 8:25:00 PM, 7/27/2024 12:25:00 AM, 5.16349983215332
7/26/2024 8:26:00 PM, 7/27/2024 12:26:00 AM, 4.88667774200439
7/26/2024 8:27:00 PM, 7/27/2024 12:27:00 AM, 5.00126361846924
7/26/2024 8:28:00 PM, 7/27/2024 12:28:00 AM, 5.41642570495605
7/26/2024 8:29:00 PM, 7/27/2024 12:29:00 AM, 5.56795024871826
7/26/2024 8:30:00 PM, 7/27/2024 12:30:00 AM, 6.24534749984741
7/26/2024 8:31:00 PM, 7/27/2024 12:31:00 AM, 5.5541558265686
7/26/2024 8:32:00 PM, 7/27/2024 12:32:00 AM, 5.81280755996704
7/26/2024 8:33:00 PM, 7/27/2024 12:33:00 AM, 6.08498430252075
7/26/2024 8:34:00 PM, 7/27/2024 12:34:00 AM, 6.04373407363892
7/26/2024 8:35:00 PM, 7/27/2024 12:35:00 AM, 6.04891920089722
7/26/2024 8:36:00 PM, 7/27/2024 12:36:00 AM, 6.08272504806519
7/26/2024 8:37:00 PM, 7/27/2024 12:37:00 AM, 6.21548795700073
7/26/2024 8:38:00 PM, 7/27/2024 12:38:00 AM, 6.19566631317139
7/26/2024 8:39:00 PM, 7/27/2024 12:39:00 AM, 5.72081613540649
7/26/2024 8:40:00 PM, 7/27/2024 12:40:00 AM, 5.45496606826782
7/26/2024 8:41:00 PM, 7/27/2024 12:41:00 AM, 5.33459520339966
7/26/2024 8:42:00 PM, 7/27/2024 12:42:00 AM, 5.78777360916138
7/26/2024 8:43:00 PM, 7/27/2024 12:43:00 AM, 6.19602155685425
7/26/2024 8:44:00 PM, 7/27/2024 12:44:00 AM, 7.20166158676147
7/26/2024 8:45:00 PM, 7/27/2024 12:45:00 AM, 7.51953601837158
7/26/2024 8:46:00 PM, 7/27/2024 12:46:00 AM, 9.04871654510498
7/26/2024 8:47:00 PM, 7/27/2024 12:47:00 AM, 9.69045257568359
7/26/2024 8:48:00 PM, 7/27/2024 12:48:00 AM, 12.3228158950806
7/26/2024 8:49:00 PM, 7/27/2024 12:49:00 AM, 14.2713594436646
7/26/2024 8:50:00 PM, 7/27/2024 12:50:00 AM, 15.8422536849976
7/26/2024 8:51:00 PM, 7/27/2024 12:51:00 AM, 17.5600147247314
7/26/2024 8:52:00 PM, 7/27/2024 12:52:00 AM, 17.2013168334961
7/26/2024 8:53:00 PM, 7/27/2024 12:53:00 AM, 16.5204925537109
7/26/2024 8:54:00 PM, 7/27/2024 12:54:00 AM, 16.3808193206787
7/26/2024 8:55:00 PM, 7/27/2024 12:55:00 AM, 16.6367740631104
7/26/2024 8:56:00 PM, 7/27/2024 12:56:00 AM, 16.5761795043945
7/26/2024 8:57:00 PM, 7/27/2024 12:57:00 AM, 15.3774471282959
7/26/2024 8:58:00 PM, 7/27/2024 12:58:00 AM, 15.4964933395386
7/26/2024 8:59:00 PM, 7/27/2024 12:59:00 AM, 16.3460083007812
7/26/2024 9:00:00 PM, 7/27/2024 1:00:00 AM, 15.2441577911377
7/26/2024 9:01:00 PM, 7/27/2024 1:01:00 AM, 15.5086612701416
7/26/2024 9:02:00 PM, 7/27/2024 1:02:00 AM, 12.0613164901733
7/26/2024 9:03:00 PM, 7/27/2024 1:03:00 AM, 13.1828413009644
7/26/2024 9:04:00 PM, 7/27/2024 1:04:00 AM, 12.9709405899048
7/26/2024 9:05:00 PM, 7/27/2024 1:05:00 AM, 14.2141571044922
7/26/2024 9:06:00 PM, 7/27/2024 1:06:00 AM, 13.71799659729
7/26/2024 9:07:00 PM, 7/27/2024 1:07:00 AM, 11.0561666488647
7/26/2024 9:08:00 PM, 7/27/2024 1:08:00 AM, 10.6404933929443
7/26/2024 9:09:00 PM, 7/27/2024 1:09:00 AM, 12.9660301208496
7/26/2024 9:10:00 PM, 7/27/2024 1:10:00 AM, 12.3871088027954
7/26/2024 9:11:00 PM, 7/27/2024 1:11:00 AM, 12.349139213562
7/26/2024 9:12:00 PM, 7/27/2024 1:12:00 AM, 11.4943418502808
7/26/2024 9:13:00 PM, 7/27/2024 1:13:00 AM, 11.4943418502808
7/26/2024 9:14:00 PM, 7/27/2024 1:14:00 AM, 11.2590713500977
7/26/2024 9:15:00 PM, 7/27/2024 1:15:00 AM, 10.3994512557983
7/26/2024 9:16:00 PM, 7/27/2024 1:16:00 AM, 11.2484397888184
7/26/2024 9:17:00 PM, 7/27/2024 1:17:00 AM, 12.3158349990845
7/26/2024 9:18:00 PM, 7/27/2024 1:18:00 AM, 11.4921646118164
7/26/2024 9:19:00 PM, 7/27/2024 1:19:00 AM, 9.7160701751709
7/26/2024 9:20:00 PM, 7/27/2024 1:20:00 AM, 11.1437520980835
7/26/2024 9:21:00 PM, 7/27/2024 1:21:00 AM, 11.133355140686
7/26/2024 9:22:00 PM, 7/27/2024 1:22:00 AM, 11.5798845291138
7/26/2024 9:23:00 PM, 7/27/2024 1:23:00 AM, 11.0643548965454
7/26/2024 9:24:00 PM, 7/27/2024 1:24:00 AM, 11.4223928451538
7/26/2024 9:25:00 PM, 7/27/2024 1:25:00 AM, 12.1817302703857
7/26/2024 9:26:00 PM, 7/27/2024 1:26:00 AM, 12.0031709671021
7/26/2024 9:27:00 PM, 7/27/2024 1:27:00 AM, 10.0551948547363
7/26/2024 9:28:00 PM, 7/27/2024 1:28:00 AM, 9.57494640350342
7/26/2024 9:29:00 PM, 7/27/2024 1:29:00 AM, 9.17165851593018
7/26/2024 9:30:00 PM, 7/27/2024 1:30:00 AM, 9.08127117156982
7/26/2024 9:31:00 PM, 7/27/2024 1:31:00 AM, 8.5565299987793
7/26/2024 9:32:00 PM, 7/27/2024 1:32:00 AM, 8.39233303070068
7/26/2024 9:33:00 PM, 7/27/2024 1:33:00 AM, 8.23353290557861
7/26/2024 9:34:00 PM, 7/27/2024 1:34:00 AM, 9.7258939743042
7/26/2024 9:35:00 PM, 7/27/2024 1:35:00 AM, 11.4412040710449
7/26/2024 9:36:00 PM, 7/27/2024 1:36:00 AM, 11.5352535247803
7/26/2024 9:37:00 PM, 7/27/2024 1:37:00 AM, 10.9839715957642
7/26/2024 9:38:00 PM, 7/27/2024 1:38:00 AM, 9.73704719543457
7/26/2024 9:39:00 PM, 7/27/2024 1:39:00 AM, 10.0434341430664
7/26/2024 9:40:00 PM, 7/27/2024 1:40:00 AM, 9.93242263793945
7/26/2024 9:41:00 PM, 7/27/2024 1:41:00 AM, 10.351505279541
7/26/2024 9:42:00 PM, 7/27/2024 1:42:00 AM, 10.5664978027344
7/26/2024 9:43:00 PM, 7/27/2024 1:43:00 AM, 10.2818984985352
7/26/2024 9:44:00 PM, 7/27/2024 1:44:00 AM, 10.6871004104614
7/26/2024 9:45:00 PM, 7/27/2024 1:45:00 AM, 10.3209972381592
7/26/2024 9:46:00 PM, 7/27/2024 1:46:00 AM, 10.5176420211792
7/26/2024 9:47:00 PM, 7/27/2024 1:47:00 AM, 10.4672269821167
7/26/2024 9:48:00 PM, 7/27/2024 1:48:00 AM, 10.9499197006226
7/26/2024 9:49:00 PM, 7/27/2024 1:49:00 AM, 12.1926984786987
7/26/2024 9:50:00 PM, 7/27/2024 1:50:00 AM, 12.0143976211548
7/26/2024 9:51:00 PM, 7/27/2024 1:51:00 AM, 11.9102153778076
7/26/2024 9:52:00 PM, 7/27/2024 1:52:00 AM, 12.0749349594116
7/26/2024 9:53:00 PM, 7/27/2024 1:53:00 AM, 11.6447458267212
7/26/2024 9:54:00 PM, 7/27/2024 1:54:00 AM, 13.1166133880615
7/26/2024 9:55:00 PM, 7/27/2024 1:55:00 AM, 13.649866104126
7/26/2024 9:56:00 PM, 7/27/2024 1:56:00 AM, 14.7180919647217
7/26/2024 9:57:00 PM, 7/27/2024 1:57:00 AM, 15.4089241027832
7/26/2024 9:58:00 PM, 7/27/2024 1:58:00 AM, 18.4187107086182
7/26/2024 9:59:00 PM, 7/27/2024 1:59:00 AM, 17.1703567504883
7/26/2024 10:00:00 PM, 7/27/2024 2:00:00 AM, 16.6835823059082
7/26/2024 10:01:00 PM, 7/27/2024 2:01:00 AM, 16.9035987854004
7/26/2024 10:02:00 PM, 7/27/2024 2:02:00 AM, 16.7349147796631
7/26/2024 10:03:00 PM, 7/27/2024 2:03:00 AM, 16.5710182189941
7/26/2024 10:04:00 PM, 7/27/2024 2:04:00 AM, 16.9689655303955
7/26/2024 10:05:00 PM, 7/27/2024 2:05:00 AM, 16.8007717132568
7/26/2024 10:06:00 PM, 7/27/2024 2:06:00 AM, 17.0624198913574
7/26/2024 10:07:00 PM, 7/27/2024 2:07:00 AM, 17.0846080780029
7/26/2024 10:08:00 PM, 7/27/2024 2:08:00 AM, 17.1744117736816
7/26/2024 10:09:00 PM, 7/27/2024 2:09:00 AM, 16.1002731323242
7/26/2024 10:10:00 PM, 7/27/2024 2:10:00 AM, 15.8546543121338
7/26/2024 10:11:00 PM, 7/27/2024 2:11:00 AM, 15.7455253601074
7/26/2024 10:12:00 PM, 7/27/2024 2:12:00 AM, 17.0072860717773
7/26/2024 10:13:00 PM, 7/27/2024 2:13:00 AM, 17.6781444549561
7/26/2024 10:14:00 PM, 7/27/2024 2:14:00 AM, 17.6781444549561
7/26/2024 10:15:00 PM, 7/27/2024 2:15:00 AM, 17.6940727233887
7/26/2024 10:16:00 PM, 7/27/2024 2:16:00 AM, 17.3966693878174
7/26/2024 10:17:00 PM, 7/27/2024 2:17:00 AM, 17.7702560424805
7/26/2024 10:18:00 PM, 7/27/2024 2:18:00 AM, 17.3372936248779
7/26/2024 10:19:00 PM, 7/27/2024 2:19:00 AM, 17.4329738616943
7/26/2024 10:20:00 PM, 7/27/2024 2:20:00 AM, 17.3556118011475
7/26/2024 10:21:00 PM, 7/27/2024 2:21:00 AM, 16.7629871368408
7/26/2024 10:22:00 PM, 7/27/2024 2:22:00 AM, 17.1292018890381
7/26/2024 10:23:00 PM, 7/27/2024 2:23:00 AM, 17.5845279693604
7/26/2024 10:24:00 PM, 7/27/2024 2:24:00 AM, 16.9826011657715
7/26/2024 10:25:00 PM, 7/27/2024 2:25:00 AM, 17.0850563049316
7/26/2024 10:26:00 PM, 7/27/2024 2:26:00 AM, 16.8817901611328
7/26/2024 10:27:00 PM, 7/27/2024 2:27:00 AM, 17.0021553039551
7/26/2024 10:28:00 PM, 7/27/2024 2:28:00 AM, 16.5250186920166
7/26/2024 10:29:00 PM, 7/27/2024 2:29:00 AM, 16.214262008667
7/26/2024 10:30:00 PM, 7/27/2024 2:30:00 AM, 15.8716077804565
7/26/2024 10:31:00 PM, 7/27/2024 2:31:00 AM, 16.0346870422363
7/26/2024 10:32:00 PM, 7/27/2024 2:32:00 AM, 16.2299327850342
7/26/2024 10:33:00 PM, 7/27/2024 2:33:00 AM, 14.8649911880493
7/26/2024 10:34:00 PM, 7/27/2024 2:34:00 AM, 16.0790367126465
7/26/2024 10:35:00 PM, 7/27/2024 2:35:00 AM, 16.3060894012451
7/26/2024 10:36:00 PM, 7/27/2024 2:36:00 AM, 16.3210639953613
7/26/2024 10:37:00 PM, 7/27/2024 2:37:00 AM, 16.2193183898926
7/26/2024 10:38:00 PM, 7/27/2024 2:38:00 AM, 16.5420398712158
7/26/2024 10:39:00 PM, 7/27/2024 2:39:00 AM, 16.0940265655518
7/26/2024 10:40:00 PM, 7/27/2024 2:40:00 AM, 15.740574836731
7/26/2024 10:41:00 PM, 7/27/2024 2:41:00 AM, 14.6856689453125
7/26/2024 10:42:00 PM, 7/27/2024 2:42:00 AM, 13.3291397094727
7/26/2024 10:43:00 PM, 7/27/2024 2:43:00 AM, 12.930006980896
7/26/2024 10:44:00 PM, 7/27/2024 2:44:00 AM, 12.601842880249
7/26/2024 10:45:00 PM, 7/27/2024 2:45:00 AM, 13.33376121521
7/26/2024 10:46:00 PM, 7/27/2024 2:46:00 AM, 13.0262069702148
7/26/2024 10:47:00 PM, 7/27/2024 2:47:00 AM, 13.4410467147827
7/26/2024 10:48:00 PM, 7/27/2024 2:48:00 AM, 13.5252895355225
7/26/2024 10:49:00 PM, 7/27/2024 2:49:00 AM, 15.0187683105469
7/26/2024 10:50:00 PM, 7/27/2024 2:50:00 AM, 14.5284948348999
7/26/2024 10:51:00 PM, 7/27/2024 2:51:00 AM, 14.490909576416
7/26/2024 10:52:00 PM, 7/27/2024 2:52:00 AM, 14.7234354019165
7/26/2024 10:53:00 PM, 7/27/2024 2:53:00 AM, 14.859959602356
7/26/2024 10:54:00 PM, 7/27/2024 2:54:00 AM, 15.3543491363525
7/26/2024 10:55:00 PM, 7/27/2024 2:55:00 AM, 15.4747676849365
7/26/2024 10:56:00 PM, 7/27/2024 2:56:00 AM, 15.1249837875366
7/26/2024 10:57:00 PM, 7/27/2024 2:57:00 AM, 15.1000318527222
7/26/2024 10:58:00 PM, 7/27/2024 2:58:00 AM, 15.5658988952637
7/26/2024 10:59:00 PM, 7/27/2024 2:59:00 AM, 16.2607231140137
7/26/2024 11:00:00 PM, 7/27/2024 3:00:00 AM, 16.0025272369385
7/26/2024 11:01:00 PM, 7/27/2024 3:01:00 AM, 17.0149612426758
7/26/2024 11:02:00 PM, 7/27/2024 3:02:00 AM, 17.1918334960938
7/26/2024 11:03:00 PM, 7/27/2024 3:03:00 AM, 17.2324104309082
7/26/2024 11:04:00 PM, 7/27/2024 3:04:00 AM, 17.2949714660645
7/26/2024 11:05:00 PM, 7/27/2024 3:05:00 AM, 17.9988098144531
7/26/2024 11:06:00 PM, 7/27/2024 3:06:00 AM, 17.8328590393066
7/26/2024 11:07:00 PM, 7/27/2024 3:07:00 AM, 18.1748085021973
7/26/2024 11:08:00 PM, 7/27/2024 3:08:00 AM, 18.2123203277588
7/26/2024 11:09:00 PM, 7/27/2024 3:09:00 AM, 18.2980556488037
7/26/2024 11:10:00 PM, 7/27/2024 3:10:00 AM, 18.556604385376
7/26/2024 11:11:00 PM, 7/27/2024 3:11:00 AM, 18.4584159851074
7/26/2024 11:12:00 PM, 7/27/2024 3:12:00 AM, 17.9060935974121
7/26/2024 11:13:00 PM, 7/27/2024 3:13:00 AM, 17.4578342437744
7/26/2024 11:14:00 PM, 7/27/2024 3:14:00 AM, 17.0589370727539
7/26/2024 11:15:00 PM, 7/27/2024 3:15:00 AM, 17.0589370727539
7/26/2024 11:16:00 PM, 7/27/2024 3:16:00 AM, 17.0589370727539
7/26/2024 11:17:00 PM, 7/27/2024 3:17:00 AM, 17.2658939361572
7/26/2024 11:18:00 PM, 7/27/2024 3:18:00 AM, 17.6576747894287
7/26/2024 11:19:00 PM, 7/27/2024 3:19:00 AM, 17.910436630249
7/26/2024 11:20:00 PM, 7/27/2024 3:20:00 AM, 17.9731044769287
7/26/2024 11:21:00 PM, 7/27/2024 3:21:00 AM, 17.0622043609619
7/26/2024 11:22:00 PM, 7/27/2024 3:22:00 AM, 17.4038257598877
7/26/2024 11:23:00 PM, 7/27/2024 3:23:00 AM, 17.2371292114258
7/26/2024 11:24:00 PM, 7/27/2024 3:24:00 AM, 17.0351734161377
7/26/2024 11:25:00 PM, 7/27/2024 3:25:00 AM, 17.76806640625
7/26/2024 11:26:00 PM, 7/27/2024 3:26:00 AM, 17.8769207000732
7/26/2024 11:27:00 PM, 7/27/2024 3:27:00 AM, 18.9888477325439
7/26/2024 11:28:00 PM, 7/27/2024 3:28:00 AM, 19.3481006622314
7/26/2024 11:29:00 PM, 7/27/2024 3:29:00 AM, 18.8291759490967
7/26/2024 11:30:00 PM, 7/27/2024 3:30:00 AM, 18.768180847168
7/26/2024 11:31:00 PM, 7/27/2024 3:31:00 AM, 18.7442169189453
7/26/2024 11:32:00 PM, 7/27/2024 3:32:00 AM, 19.7376804351807
7/26/2024 11:33:00 PM, 7/27/2024 3:33:00 AM, 18.9070167541504
7/26/2024 11:34:00 PM, 7/27/2024 3:34:00 AM, 17.692777633667
7/26/2024 11:35:00 PM, 7/27/2024 3:35:00 AM, 17.733850479126
7/26/2024 11:36:00 PM, 7/27/2024 3:36:00 AM, 17.6975879669189
7/26/2024 11:37:00 PM, 7/27/2024 3:37:00 AM, 17.8298110961914
7/26/2024 11:38:00 PM, 7/27/2024 3:38:00 AM, 17.6679248809814
7/26/2024 11:39:00 PM, 7/27/2024 3:39:00 AM, 17.1771831512451
7/26/2024 11:40:00 PM, 7/27/2024 3:40:00 AM, 17.6123867034912
7/26/2024 11:41:00 PM, 7/27/2024 3:41:00 AM, 18.5471630096436
7/26/2024 11:42:00 PM, 7/27/2024 3:42:00 AM, 17.766092300415
7/26/2024 11:43:00 PM, 7/27/2024 3:43:00 AM, 17.8099937438965
7/26/2024 11:44:00 PM, 7/27/2024 3:44:00 AM, 18.9465732574463
7/26/2024 11:45:00 PM, 7/27/2024 3:45:00 AM, 17.9634609222412
7/26/2024 11:46:00 PM, 7/27/2024 3:46:00 AM, 16.7164306640625
7/26/2024 11:47:00 PM, 7/27/2024 3:47:00 AM, 15.1623935699463
7/26/2024 11:48:00 PM, 7/27/2024 3:48:00 AM, 14.5575752258301
7/26/2024 11:49:00 PM, 7/27/2024 3:49:00 AM, 14.0262613296509
7/26/2024 11:50:00 PM, 7/27/2024 3:50:00 AM, 13.7762537002563
7/26/2024 11:51:00 PM, 7/27/2024 3:51:00 AM, 14.1013145446777
7/26/2024 11:52:00 PM, 7/27/2024 3:52:00 AM, 15.1465244293213
7/26/2024 11:53:00 PM, 7/27/2024 3:53:00 AM, 14.1436386108398
7/26/2024 11:54:00 PM, 7/27/2024 3:54:00 AM, 13.7042150497437
7/26/2024 11:55:00 PM, 7/27/2024 3:55:00 AM, 13.8534936904907
7/26/2024 11:56:00 PM, 7/27/2024 3:56:00 AM, 15.0796508789063
7/26/2024 11:57:00 PM, 7/27/2024 3:57:00 AM, 15.652304649353
7/26/2024 11:58:00 PM, 7/27/2024 3:58:00 AM, 15.6328783035278
7/26/2024 11:59:00 PM, 7/27/2024 3:59:00 AM, 15.6609020233154
7/27/2024 12:00:00 AM, 7/27/2024 4:00:00 AM, 15.3762083053589
7/27/2024 12:01:00 AM, 7/27/2024 4:01:00 AM, 15.3929862976074
7/27/2024 12:02:00 AM, 7/27/2024 4:02:00 AM, 15.859956741333
7/27/2024 12:03:00 AM, 7/27/2024 4:03:00 AM, 15.0709505081177
7/27/2024 12:04:00 AM, 7/27/2024 4:04:00 AM, 13.4716873168945
7/27/2024 12:05:00 AM, 7/27/2024 4:05:00 AM, 15.4466962814331
7/27/2024 12:06:00 AM, 7/27/2024 4:06:00 AM, 14.912260055542
7/27/2024 12:07:00 AM, 7/27/2024 4:07:00 AM, 18.4559059143066
7/27/2024 12:08:00 AM, 7/27/2024 4:08:00 AM, 19.3484439849854
7/27/2024 12:09:00 AM, 7/27/2024 4:09:00 AM, 18.7238578796387
7/27/2024 12:10:00 AM, 7/27/2024 4:10:00 AM, 20.8534317016602
7/27/2024 12:11:00 AM, 7/27/2024 4:11:00 AM, 20.217456817627
7/27/2024 12:12:00 AM, 7/27/2024 4:12:00 AM, 19.7284526824951
7/27/2024 12:13:00 AM, 7/27/2024 4:13:00 AM, 18.961145401001
7/27/2024 12:14:00 AM, 7/27/2024 4:14:00 AM, 16.8029670715332
7/27/2024 12:15:00 AM, 7/27/2024 4:15:00 AM, 16.5510101318359
7/27/2024 12:16:00 AM, 7/27/2024 4:16:00 AM, 16.5786056518555
7/27/2024 12:17:00 AM, 7/27/2024 4:17:00 AM, 16.5786056518555
7/27/2024 12:18:00 AM, 7/27/2024 4:18:00 AM, 15.3257818222046
7/27/2024 12:19:00 AM, 7/27/2024 4:19:00 AM, 14.933177947998
7/27/2024 12:20:00 AM, 7/27/2024 4:20:00 AM, 14.909330368042
7/27/2024 12:21:00 AM, 7/27/2024 4:21:00 AM, 14.4854402542114
7/27/2024 12:22:00 AM, 7/27/2024 4:22:00 AM, 12.7221775054932
7/27/2024 12:23:00 AM, 7/27/2024 4:23:00 AM, 11.7189302444458
7/27/2024 12:24:00 AM, 7/27/2024 4:24:00 AM, 10.5985317230225
7/27/2024 12:25:00 AM, 7/27/2024 4:25:00 AM, 10.1384115219116
7/27/2024 12:26:00 AM, 7/27/2024 4:26:00 AM, 9.75383281707764
7/27/2024 12:27:00 AM, 7/27/2024 4:27:00 AM, 9.42528057098389
7/27/2024 12:28:00 AM, 7/27/2024 4:28:00 AM, 8.77305698394775
7/27/2024 12:29:00 AM, 7/27/2024 4:29:00 AM, 8.90405654907227
7/27/2024 12:30:00 AM, 7/27/2024 4:30:00 AM, 8.83128547668457
7/27/2024 12:31:00 AM, 7/27/2024 4:31:00 AM, 8.89311027526855
7/27/2024 12:32:00 AM, 7/27/2024 4:32:00 AM, 8.69424915313721
7/27/2024 12:33:00 AM, 7/27/2024 4:33:00 AM, 8.13520050048828
7/27/2024 12:34:00 AM, 7/27/2024 4:34:00 AM, 8.01394081115723
7/27/2024 12:35:00 AM, 7/27/2024 4:35:00 AM, 7.69754934310913
7/27/2024 12:36:00 AM, 7/27/2024 4:36:00 AM, 8.20705413818359
7/27/2024 12:37:00 AM, 7/27/2024 4:37:00 AM, 8.57657718658447
7/27/2024 12:38:00 AM, 7/27/2024 4:38:00 AM, 8.18703842163086
7/27/2024 12:39:00 AM, 7/27/2024 4:39:00 AM, 8.40089893341064
7/27/2024 12:40:00 AM, 7/27/2024 4:40:00 AM, 8.79665279388428
7/27/2024 12:41:00 AM, 7/27/2024 4:41:00 AM, 8.70059585571289
7/27/2024 12:42:00 AM, 7/27/2024 4:42:00 AM, 9.38444519042969
7/27/2024 12:43:00 AM, 7/27/2024 4:43:00 AM, 10.9767923355103
7/27/2024 12:44:00 AM, 7/27/2024 4:44:00 AM, 10.9916219711304
7/27/2024 12:45:00 AM, 7/27/2024 4:45:00 AM, 10.6490831375122
7/27/2024 12:46:00 AM, 7/27/2024 4:46:00 AM, 10.7244958877563
7/27/2024 12:47:00 AM, 7/27/2024 4:47:00 AM, 10.3892984390259
7/27/2024 12:48:00 AM, 7/27/2024 4:48:00 AM, 9.41709518432617
7/27/2024 12:49:00 AM, 7/27/2024 4:49:00 AM, 10.0100555419922
7/27/2024 12:50:00 AM, 7/27/2024 4:50:00 AM, 11.8192291259766
7/27/2024 12:51:00 AM, 7/27/2024 4:51:00 AM, 10.6747350692749
7/27/2024 12:52:00 AM, 7/27/2024 4:52:00 AM, 10.401123046875
7/27/2024 12:53:00 AM, 7/27/2024 4:53:00 AM, 10.132061958313
7/27/2024 12:54:00 AM, 7/27/2024 4:54:00 AM, 9.31982135772705
7/27/2024 12:55:00 AM, 7/27/2024 4:55:00 AM, 8.78681755065918
7/27/2024 12:56:00 AM, 7/27/2024 4:56:00 AM, 8.62695407867432
7/27/2024 12:57:00 AM, 7/27/2024 4:57:00 AM, 8.42641067504883
7/27/2024 12:58:00 AM, 7/27/2024 4:58:00 AM, 8.30449962615967
7/27/2024 12:59:00 AM, 7/27/2024 4:59:00 AM, 7.99907779693604
7/27/2024 1:00:00 AM, 7/27/2024 5:00:00 AM, 8.02916622161865
7/27/2024 1:01:00 AM, 7/27/2024 5:01:00 AM, 7.87565994262695
7/27/2024 1:02:00 AM, 7/27/2024 5:02:00 AM, 7.28388357162476
7/27/2024 1:03:00 AM, 7/27/2024 5:03:00 AM, 8.53569984436035
7/27/2024 1:04:00 AM, 7/27/2024 5:04:00 AM, 8.30900287628174
7/27/2024 1:05:00 AM, 7/27/2024 5:05:00 AM, 8.0387077331543
7/27/2024 1:06:00 AM, 7/27/2024 5:06:00 AM, 8.15378570556641
7/27/2024 1:07:00 AM, 7/27/2024 5:07:00 AM, 9.46811294555664
7/27/2024 1:08:00 AM, 7/27/2024 5:08:00 AM, 9.82641124725342
7/27/2024 1:09:00 AM, 7/27/2024 5:09:00 AM, 10.0180749893188
7/27/2024 1:10:00 AM, 7/27/2024 5:10:00 AM, 9.56649875640869
7/27/2024 1:11:00 AM, 7/27/2024 5:11:00 AM, 9.40391826629639
7/27/2024 1:12:00 AM, 7/27/2024 5:12:00 AM, 9.60628509521484
7/27/2024 1:13:00 AM, 7/27/2024 5:13:00 AM, 9.71555042266846
7/27/2024 1:14:00 AM, 7/27/2024 5:14:00 AM, 9.7214527130127
7/27/2024 1:15:00 AM, 7/27/2024 5:15:00 AM, 9.46817684173584
7/27/2024 1:16:00 AM, 7/27/2024 5:16:00 AM, 10.1237201690674
7/27/2024 1:17:00 AM, 7/27/2024 5:17:00 AM, 10.2462739944458
7/27/2024 1:18:00 AM, 7/27/2024 5:18:00 AM, 10.2462739944458
7/27/2024 1:19:00 AM, 7/27/2024 5:19:00 AM, 11.7873048782349
7/27/2024 1:20:00 AM, 7/27/2024 5:20:00 AM, 11.7109308242798
7/27/2024 1:21:00 AM, 7/27/2024 5:21:00 AM, 11.5798406600952
7/27/2024 1:22:00 AM, 7/27/2024 5:22:00 AM, 11.8407020568848
7/27/2024 1:23:00 AM, 7/27/2024 5:23:00 AM, 11.9218645095825
7/27/2024 1:24:00 AM, 7/27/2024 5:24:00 AM, 12.6654653549194
7/27/2024 1:25:00 AM, 7/27/2024 5:25:00 AM, 13.6434555053711
7/27/2024 1:26:00 AM, 7/27/2024 5:26:00 AM, 14.2151699066162
7/27/2024 1:27:00 AM, 7/27/2024 5:27:00 AM, 13.9318170547485
7/27/2024 1:28:00 AM, 7/27/2024 5:28:00 AM, 14.7296438217163
7/27/2024 1:29:00 AM, 7/27/2024 5:29:00 AM, 13.0108861923218
7/27/2024 1:30:00 AM, 7/27/2024 5:30:00 AM, 13.6961574554443
7/27/2024 1:31:00 AM, 7/27/2024 5:31:00 AM, 12.9871120452881
7/27/2024 1:32:00 AM, 7/27/2024 5:32:00 AM, 12.8344383239746
7/27/2024 1:33:00 AM, 7/27/2024 5:33:00 AM, 11.253511428833
7/27/2024 1:34:00 AM, 7/27/2024 5:34:00 AM, 11.0565748214722
7/27/2024 1:35:00 AM, 7/27/2024 5:35:00 AM, 11.1970701217651
7/27/2024 1:36:00 AM, 7/27/2024 5:36:00 AM, 11.6255693435669
7/27/2024 1:37:00 AM, 7/27/2024 5:37:00 AM, 11.9538803100586
7/27/2024 1:38:00 AM, 7/27/2024 5:38:00 AM, 12.1448926925659
7/27/2024 1:39:00 AM, 7/27/2024 5:39:00 AM, 12.01038646698
7/27/2024 1:40:00 AM, 7/27/2024 5:40:00 AM, 12.079647064209
7/27/2024 1:41:00 AM, 7/27/2024 5:41:00 AM, 11.2769689559937
7/27/2024 1:42:00 AM, 7/27/2024 5:42:00 AM, 10.7969627380371
7/27/2024 1:43:00 AM, 7/27/2024 5:43:00 AM, 10.8199701309204
7/27/2024 1:44:00 AM, 7/27/2024 5:44:00 AM, 10.6929950714111
7/27/2024 1:45:00 AM, 7/27/2024 5:45:00 AM, 10.6247701644897
7/27/2024 1:46:00 AM, 7/27/2024 5:46:00 AM, 10.5376482009888
7/27/2024 1:47:00 AM, 7/27/2024 5:47:00 AM, 10.1975698471069
7/27/2024 1:48:00 AM, 7/27/2024 5:48:00 AM, 10.053918838501
7/27/2024 1:49:00 AM, 7/27/2024 5:49:00 AM, 10.01575756073
7/27/2024 1:50:00 AM, 7/27/2024 5:50:00 AM, 10.1118211746216
7/27/2024 1:51:00 AM, 7/27/2024 5:51:00 AM, 9.3498706817627
7/27/2024 1:52:00 AM, 7/27/2024 5:52:00 AM, 9.18177223205566
7/27/2024 1:53:00 AM, 7/27/2024 5:53:00 AM, 9.91343402862549
7/27/2024 1:54:00 AM, 7/27/2024 5:54:00 AM, 10.5442152023315
7/27/2024 1:55:00 AM, 7/27/2024 5:55:00 AM, 9.36907768249512
7/27/2024 1:56:00 AM, 7/27/2024 5:56:00 AM, 10.5753660202026
7/27/2024 1:57:00 AM, 7/27/2024 5:57:00 AM, 10.0083303451538
7/27/2024 1:58:00 AM, 7/27/2024 5:58:00 AM, 9.83877468109131
7/27/2024 1:59:00 AM, 7/27/2024 5:59:00 AM, 9.46708488464355
7/27/2024 2:00:00 AM, 7/27/2024 6:00:00 AM, 8.89678859710693
7/27/2024 2:01:00 AM, 7/27/2024 6:01:00 AM, 8.67716217041016
7/27/2024 2:02:00 AM, 7/27/2024 6:02:00 AM, 8.73681259155273
7/27/2024 2:03:00 AM, 7/27/2024 6:03:00 AM, 8.17367458343506
7/27/2024 2:04:00 AM, 7/27/2024 6:04:00 AM, 8.39158248901367
7/27/2024 2:05:00 AM, 7/27/2024 6:05:00 AM, 8.10252666473389
7/27/2024 2:06:00 AM, 7/27/2024 6:06:00 AM, 8.48405075073242
7/27/2024 2:07:00 AM, 7/27/2024 6:07:00 AM, 9.26056671142578
7/27/2024 2:08:00 AM, 7/27/2024 6:08:00 AM, 10.2149305343628
7/27/2024 2:09:00 AM, 7/27/2024 6:09:00 AM, 10.5187768936157
7/27/2024 2:10:00 AM, 7/27/2024 6:10:00 AM, 8.73554611206055
7/27/2024 2:11:00 AM, 7/27/2024 6:11:00 AM, 7.72241115570068
7/27/2024 2:12:00 AM, 7/27/2024 6:12:00 AM, 7.45173692703247
7/27/2024 2:13:00 AM, 7/27/2024 6:13:00 AM, 6.98687314987183
7/27/2024 2:14:00 AM, 7/27/2024 6:14:00 AM, 6.82258272171021
7/27/2024 2:15:00 AM, 7/27/2024 6:15:00 AM, 7.1656641960144
7/27/2024 2:16:00 AM, 7/27/2024 6:16:00 AM, 7.49646759033203
7/27/2024 2:17:00 AM, 7/27/2024 6:17:00 AM, 7.0682258605957
7/27/2024 2:18:00 AM, 7/27/2024 6:18:00 AM, 7.09495544433594
7/27/2024 2:19:00 AM, 7/27/2024 6:19:00 AM, 7.09495544433594
7/27/2024 2:20:00 AM, 7/27/2024 6:20:00 AM, 9.54225540161133
7/27/2024 2:21:00 AM, 7/27/2024 6:21:00 AM, 8.55836391448975
7/27/2024 2:22:00 AM, 7/27/2024 6:22:00 AM, 8.80245494842529
7/27/2024 2:23:00 AM, 7/27/2024 6:23:00 AM, 8.57579708099365
7/27/2024 2:24:00 AM, 7/27/2024 6:24:00 AM, 8.1373815536499
7/27/2024 2:25:00 AM, 7/27/2024 6:25:00 AM, 7.05472326278687
7/27/2024 2:26:00 AM, 7/27/2024 6:26:00 AM, 6.73851585388184
7/27/2024 2:27:00 AM, 7/27/2024 6:27:00 AM, 7.22651720046997
7/27/2024 2:28:00 AM, 7/27/2024 6:28:00 AM, 7.7010612487793
7/27/2024 2:29:00 AM, 7/27/2024 6:29:00 AM, 8.83551597595215
7/27/2024 2:30:00 AM, 7/27/2024 6:30:00 AM, 9.1683292388916
7/27/2024 2:31:00 AM, 7/27/2024 6:31:00 AM, 10.1150388717651
7/27/2024 2:32:00 AM, 7/27/2024 6:32:00 AM, 10.8124589920044
7/27/2024 2:33:00 AM, 7/27/2024 6:33:00 AM, 11.5951623916626
7/27/2024 2:34:00 AM, 7/27/2024 6:34:00 AM, 11.4814891815186
7/27/2024 2:35:00 AM, 7/27/2024 6:35:00 AM, 11.1699485778809
7/27/2024 2:36:00 AM, 7/27/2024 6:36:00 AM, 10.7915067672729
7/27/2024 2:37:00 AM, 7/27/2024 6:37:00 AM, 10.6762390136719
7/27/2024 2:38:00 AM, 7/27/2024 6:38:00 AM, 10.4417572021484
7/27/2024 2:39:00 AM, 7/27/2024 6:39:00 AM, 9.85698986053467
7/27/2024 2:40:00 AM, 7/27/2024 6:40:00 AM, 9.85010051727295
7/27/2024 2:41:00 AM, 7/27/2024 6:41:00 AM, 10.431324005127
7/27/2024 2:42:00 AM, 7/27/2024 6:42:00 AM, 10.5036249160767
7/27/2024 2:43:00 AM, 7/27/2024 6:43:00 AM, 10.7929401397705
7/27/2024 2:44:00 AM, 7/27/2024 6:44:00 AM, 10.8820428848267
7/27/2024 2:45:00 AM, 7/27/2024 6:45:00 AM, 11.9522180557251
7/27/2024 2:46:00 AM, 7/27/2024 6:46:00 AM, 12.7816572189331
7/27/2024 2:47:00 AM, 7/27/2024 6:47:00 AM, 13.4981994628906
7/27/2024 2:48:00 AM, 7/27/2024 6:48:00 AM, 13.0747718811035
7/27/2024 2:49:00 AM, 7/27/2024 6:49:00 AM, 13.1861181259155
7/27/2024 2:50:00 AM, 7/27/2024 6:50:00 AM, 13.3309717178345
7/27/2024 2:51:00 AM, 7/27/2024 6:51:00 AM, 12.4341564178467
7/27/2024 2:52:00 AM, 7/27/2024 6:52:00 AM, 11.4011135101318
7/27/2024 2:53:00 AM, 7/27/2024 6:53:00 AM, 9.94661998748779
7/27/2024 2:54:00 AM, 7/27/2024 6:54:00 AM, 10.3462142944336
7/27/2024 2:55:00 AM, 7/27/2024 6:55:00 AM, 9.83651924133301
7/27/2024 2:56:00 AM, 7/27/2024 6:56:00 AM, 9.44532680511475
7/27/2024 2:57:00 AM, 7/27/2024 6:57:00 AM, 9.81754398345947
7/27/2024 2:58:00 AM, 7/27/2024 6:58:00 AM, 9.73664379119873
7/27/2024 2:59:00 AM, 7/27/2024 6:59:00 AM, 10.0790061950684
7/27/2024 3:00:00 AM, 7/27/2024 7:00:00 AM, 10.0502080917358
7/27/2024 3:01:00 AM, 7/27/2024 7:01:00 AM, 10.020115852356
7/27/2024 3:02:00 AM, 7/27/2024 7:02:00 AM, 10.1028776168823
7/27/2024 3:03:00 AM, 7/27/2024 7:03:00 AM, 10.0446691513062
7/27/2024 3:04:00 AM, 7/27/2024 7:04:00 AM, 9.79312992095947
7/27/2024 3:05:00 AM, 7/27/2024 7:05:00 AM, 9.87436771392822
7/27/2024 3:06:00 AM, 7/27/2024 7:06:00 AM, 10.0102453231812
7/27/2024 3:07:00 AM, 7/27/2024 7:07:00 AM, 10.0543346405029
7/27/2024 3:08:00 AM, 7/27/2024 7:08:00 AM, 11.0266256332397
7/27/2024 3:09:00 AM, 7/27/2024 7:09:00 AM, 10.9933261871338
7/27/2024 3:10:00 AM, 7/27/2024 7:10:00 AM, 10.7282114028931
7/27/2024 3:11:00 AM, 7/27/2024 7:11:00 AM, 11.0568141937256
7/27/2024 3:12:00 AM, 7/27/2024 7:12:00 AM, 10.9182596206665
7/27/2024 3:13:00 AM, 7/27/2024 7:13:00 AM, 10.5694665908813
7/27/2024 3:14:00 AM, 7/27/2024 7:14:00 AM, 10.6335439682007
7/27/2024 3:15:00 AM, 7/27/2024 7:15:00 AM, 10.7223930358887
7/27/2024 3:16:00 AM, 7/27/2024 7:16:00 AM, 10.7653980255127
7/27/2024 3:17:00 AM, 7/27/2024 7:17:00 AM, 10.6540079116821
7/27/2024 3:18:00 AM, 7/27/2024 7:18:00 AM, 10.5774669647217
7/27/2024 3:19:00 AM, 7/27/2024 7:19:00 AM, 10.7292699813843
7/27/2024 3:20:00 AM, 7/27/2024 7:20:00 AM, 10.7292699813843
7/27/2024 3:21:00 AM, 7/27/2024 7:21:00 AM, 11.4312705993652
7/27/2024 3:22:00 AM, 7/27/2024 7:22:00 AM, 11.706937789917
7/27/2024 3:23:00 AM, 7/27/2024 7:23:00 AM, 12.1231374740601
7/27/2024 3:24:00 AM, 7/27/2024 7:24:00 AM, 11.8056077957153
7/27/2024 3:25:00 AM, 7/27/2024 7:25:00 AM, 11.2831811904907
7/27/2024 3:26:00 AM, 7/27/2024 7:26:00 AM, 11.0655670166016
7/27/2024 3:27:00 AM, 7/27/2024 7:27:00 AM, 11.2528734207153
7/27/2024 3:28:00 AM, 7/27/2024 7:28:00 AM, 11.7710094451904
7/27/2024 3:29:00 AM, 7/27/2024 7:29:00 AM, 12.1541833877563
7/27/2024 3:30:00 AM, 7/27/2024 7:30:00 AM, 11.9016141891479
7/27/2024 3:31:00 AM, 7/27/2024 7:31:00 AM, 11.7585783004761
7/27/2024 3:32:00 AM, 7/27/2024 7:32:00 AM, 11.8309030532837
7/27/2024 3:33:00 AM, 7/27/2024 7:33:00 AM, 11.7317066192627
7/27/2024 3:34:00 AM, 7/27/2024 7:34:00 AM, 11.714448928833
7/27/2024 3:35:00 AM, 7/27/2024 7:35:00 AM, 11.9967365264893
7/27/2024 3:36:00 AM, 7/27/2024 7:36:00 AM, 12.0237483978271
7/27/2024 3:37:00 AM, 7/27/2024 7:37:00 AM, 12.1290817260742
7/27/2024 3:38:00 AM, 7/27/2024 7:38:00 AM, 12.4464778900146
7/27/2024 3:39:00 AM, 7/27/2024 7:39:00 AM, 12.5649747848511
7/27/2024 3:40:00 AM, 7/27/2024 7:40:00 AM, 12.5037431716919
7/27/2024 3:41:00 AM, 7/27/2024 7:41:00 AM, 12.3081607818604
7/27/2024 3:42:00 AM, 7/27/2024 7:42:00 AM, 11.6937961578369
7/27/2024 3:43:00 AM, 7/27/2024 7:43:00 AM, 11.4936847686768
7/27/2024 3:44:00 AM, 7/27/2024 7:44:00 AM, 11.4750394821167
7/27/2024 3:45:00 AM, 7/27/2024 7:45:00 AM, 11.4947853088379
7/27/2024 3:46:00 AM, 7/27/2024 7:46:00 AM, 11.6912860870361
7/27/2024 3:47:00 AM, 7/27/2024 7:47:00 AM, 11.827317237854
7/27/2024 3:48:00 AM, 7/27/2024 7:48:00 AM, 11.6064348220825
7/27/2024 3:49:00 AM, 7/27/2024 7:49:00 AM, 11.7676954269409
7/27/2024 3:50:00 AM, 7/27/2024 7:50:00 AM, 12.0350284576416
7/27/2024 3:51:00 AM, 7/27/2024 7:51:00 AM, 12.2745265960693
7/27/2024 3:52:00 AM, 7/27/2024 7:52:00 AM, 12.3060483932495
7/27/2024 3:53:00 AM, 7/27/2024 7:53:00 AM, 12.1860027313232
7/27/2024 3:54:00 AM, 7/27/2024 7:54:00 AM, 12.3405275344849
7/27/2024 3:55:00 AM, 7/27/2024 7:55:00 AM, 12.1691932678223
7/27/2024 3:56:00 AM, 7/27/2024 7:56:00 AM, 12.2208833694458
7/27/2024 3:57:00 AM, 7/27/2024 7:57:00 AM, 12.2075490951538
7/27/2024 3:58:00 AM, 7/27/2024 7:58:00 AM, 12.2704544067383
7/27/2024 3:59:00 AM, 7/27/2024 7:59:00 AM, 12.5486869812012
7/27/2024 4:00:00 AM, 7/27/2024 8:00:00 AM, 12.3390979766846
7/27/2024 4:01:00 AM, 7/27/2024 8:01:00 AM, 12.0944452285767
7/27/2024 4:02:00 AM, 7/27/2024 8:02:00 AM, 12.1096544265747
7/27/2024 4:03:00 AM, 7/27/2024 8:03:00 AM, 11.8913164138794
7/27/2024 4:04:00 AM, 7/27/2024 8:04:00 AM, 11.4525918960571
7/27/2024 4:05:00 AM, 7/27/2024 8:05:00 AM, 11.3609046936035
7/27/2024 4:06:00 AM, 7/27/2024 8:06:00 AM, 11.4748420715332
7/27/2024 4:07:00 AM, 7/27/2024 8:07:00 AM, 11.8597869873047
7/27/2024 4:08:00 AM, 7/27/2024 8:08:00 AM, 12.3002519607544
7/27/2024 4:09:00 AM, 7/27/2024 8:09:00 AM, 12.1727104187012
7/27/2024 4:10:00 AM, 7/27/2024 8:10:00 AM, 12.2008600234985
7/27/2024 4:11:00 AM, 7/27/2024 8:11:00 AM, 12.1304349899292
7/27/2024 4:12:00 AM, 7/27/2024 8:12:00 AM, 12.0968999862671
7/27/2024 4:13:00 AM, 7/27/2024 8:13:00 AM, 12.1744775772095
7/27/2024 4:14:00 AM, 7/27/2024 8:14:00 AM, 12.0725107192993
7/27/2024 4:15:00 AM, 7/27/2024 8:15:00 AM, 12.0393104553223
7/27/2024 4:16:00 AM, 7/27/2024 8:16:00 AM, 12.1228132247925
7/27/2024 4:17:00 AM, 7/27/2024 8:17:00 AM, 12.3364887237549
7/27/2024 4:18:00 AM, 7/27/2024 8:18:00 AM, 12.3593740463257
7/27/2024 4:19:00 AM, 7/27/2024 8:19:00 AM, 12.4294052124023
7/27/2024 4:20:00 AM, 7/27/2024 8:20:00 AM, 12.3671789169312
7/27/2024 4:21:00 AM, 7/27/2024 8:21:00 AM, 12.3671789169312
7/27/2024 4:22:00 AM, 7/27/2024 8:22:00 AM, 12.1282682418823
7/27/2024 4:23:00 AM, 7/27/2024 8:23:00 AM, 11.7520608901978
7/27/2024 4:24:00 AM, 7/27/2024 8:24:00 AM, 11.6377773284912
7/27/2024 4:25:00 AM, 7/27/2024 8:25:00 AM, 11.6617040634155
7/27/2024 4:26:00 AM, 7/27/2024 8:26:00 AM, 11.821084022522
7/27/2024 4:27:00 AM, 7/27/2024 8:27:00 AM, 11.6037120819092
7/27/2024 4:28:00 AM, 7/27/2024 8:28:00 AM, 11.7455587387085
7/27/2024 4:29:00 AM, 7/27/2024 8:29:00 AM, 11.933741569519
7/27/2024 4:30:00 AM, 7/27/2024 8:30:00 AM, 12.2914628982544
7/27/2024 4:31:00 AM, 7/27/2024 8:31:00 AM, 12.3491888046265
7/27/2024 4:32:00 AM, 7/27/2024 8:32:00 AM, 12.1440343856812
7/27/2024 4:33:00 AM, 7/27/2024 8:33:00 AM, 12.3337078094482
7/27/2024 4:34:00 AM, 7/27/2024 8:34:00 AM, 12.3329181671143
7/27/2024 4:35:00 AM, 7/27/2024 8:35:00 AM, 12.3616275787354
7/27/2024 4:36:00 AM, 7/27/2024 8:36:00 AM, 12.2509346008301
7/27/2024 4:37:00 AM, 7/27/2024 8:37:00 AM, 11.0701484680176
7/27/2024 4:38:00 AM, 7/27/2024 8:38:00 AM, 12.0247764587402
7/27/2024 4:39:00 AM, 7/27/2024 8:39:00 AM, 10.7840433120728
7/27/2024 4:40:00 AM, 7/27/2024 8:40:00 AM, 11.1727619171143
7/27/2024 4:41:00 AM, 7/27/2024 8:41:00 AM, 11.6521968841553
7/27/2024 4:42:00 AM, 7/27/2024 8:42:00 AM, 11.2046661376953
7/27/2024 4:43:00 AM, 7/27/2024 8:43:00 AM, 11.4673490524292
7/27/2024 4:44:00 AM, 7/27/2024 8:44:00 AM, 11.0646829605103
7/27/2024 4:45:00 AM, 7/27/2024 8:45:00 AM, 10.9811086654663
7/27/2024 4:46:00 AM, 7/27/2024 8:46:00 AM, 10.845103263855
7/27/2024 4:47:00 AM, 7/27/2024 8:47:00 AM, 10.8605422973633
7/27/2024 4:48:00 AM, 7/27/2024 8:48:00 AM, 10.7633209228516
7/27/2024 4:49:00 AM, 7/27/2024 8:49:00 AM, 10.7160158157349
7/27/2024 4:50:00 AM, 7/27/2024 8:50:00 AM, 11.3805875778198
7/27/2024 4:51:00 AM, 7/27/2024 8:51:00 AM, 11.5294408798218
7/27/2024 4:52:00 AM, 7/27/2024 8:52:00 AM, 11.3769073486328
7/27/2024 4:53:00 AM, 7/27/2024 8:53:00 AM, 11.7091369628906
7/27/2024 4:54:00 AM, 7/27/2024 8:54:00 AM, 11.6879911422729
7/27/2024 4:55:00 AM, 7/27/2024 8:55:00 AM, 11.5196723937988
7/27/2024 4:56:00 AM, 7/27/2024 8:56:00 AM, 11.5135793685913
7/27/2024 4:57:00 AM, 7/27/2024 8:57:00 AM, 12.1160230636597
7/27/2024 4:58:00 AM, 7/27/2024 8:58:00 AM, 12.4005994796753
7/27/2024 4:59:00 AM, 7/27/2024 8:59:00 AM, 12.3740825653076
7/27/2024 5:00:00 AM, 7/27/2024 9:00:00 AM, 12.4280338287354
7/27/2024 5:01:00 AM, 7/27/2024 9:01:00 AM, 12.6654033660889
7/27/2024 5:02:00 AM, 7/27/2024 9:02:00 AM, 13.0013008117676
7/27/2024 5:03:00 AM, 7/27/2024 9:03:00 AM, 12.8557615280151
7/27/2024 5:04:00 AM, 7/27/2024 9:04:00 AM, 13.4970569610596
7/27/2024 5:05:00 AM, 7/27/2024 9:05:00 AM, 13.7178535461426
7/27/2024 5:06:00 AM, 7/27/2024 9:06:00 AM, 13.9901924133301
7/27/2024 5:07:00 AM, 7/27/2024 9:07:00 AM, 15.2699756622314
7/27/2024 5:08:00 AM, 7/27/2024 9:08:00 AM, 14.5951957702637
7/27/2024 5:09:00 AM, 7/27/2024 9:09:00 AM, 14.8863220214844
7/27/2024 5:10:00 AM, 7/27/2024 9:10:00 AM, 15.5455989837646
7/27/2024 5:11:00 AM, 7/27/2024 9:11:00 AM, 14.9111175537109
7/27/2024 5:12:00 AM, 7/27/2024 9:12:00 AM, 14.9091444015503
7/27/2024 5:13:00 AM, 7/27/2024 9:13:00 AM, 15.0111198425293
7/27/2024 5:14:00 AM, 7/27/2024 9:14:00 AM, 15.0292739868164
7/27/2024 5:15:00 AM, 7/27/2024 9:15:00 AM, 14.9243831634521
7/27/2024 5:16:00 AM, 7/27/2024 9:16:00 AM, 14.759446144104
7/27/2024 5:17:00 AM, 7/27/2024 9:17:00 AM, 14.4893264770508
7/27/2024 5:18:00 AM, 7/27/2024 9:18:00 AM, 14.4886951446533
7/27/2024 5:19:00 AM, 7/27/2024 9:19:00 AM, 14.1444253921509
7/27/2024 5:20:00 AM, 7/27/2024 9:20:00 AM, 13.7768526077271
7/27/2024 5:21:00 AM, 7/27/2024 9:21:00 AM, 13.8001947402954
7/27/2024 5:22:00 AM, 7/27/2024 9:22:00 AM, 13.8001947402954
7/27/2024 5:23:00 AM, 7/27/2024 9:23:00 AM, 13.7213945388794
7/27/2024 5:24:00 AM, 7/27/2024 9:24:00 AM, 13.3866682052612
7/27/2024 5:25:00 AM, 7/27/2024 9:25:00 AM, 13.2277164459229
7/27/2024 5:26:00 AM, 7/27/2024 9:26:00 AM, 13.4398937225342
7/27/2024 5:27:00 AM, 7/27/2024 9:27:00 AM, 13.4212636947632
7/27/2024 5:28:00 AM, 7/27/2024 9:28:00 AM, 13.3976449966431
7/27/2024 5:29:00 AM, 7/27/2024 9:29:00 AM, 12.8206167221069
7/27/2024 5:30:00 AM, 7/27/2024 9:30:00 AM, 10.16090965271
7/27/2024 5:31:00 AM, 7/27/2024 9:31:00 AM, 11.074990272522
7/27/2024 5:32:00 AM, 7/27/2024 9:32:00 AM, 11.0127820968628
7/27/2024 5:33:00 AM, 7/27/2024 9:33:00 AM, 10.5650434494019
7/27/2024 5:34:00 AM, 7/27/2024 9:34:00 AM, 11.1598587036133
7/27/2024 5:35:00 AM, 7/27/2024 9:35:00 AM, 10.83434009552
7/27/2024 5:36:00 AM, 7/27/2024 9:36:00 AM, 10.8221960067749
7/27/2024 5:37:00 AM, 7/27/2024 9:37:00 AM, 10.8759746551514
7/27/2024 5:38:00 AM, 7/27/2024 9:38:00 AM, 11.1279058456421
7/27/2024 5:39:00 AM, 7/27/2024 9:39:00 AM, 11.3012208938599
7/27/2024 5:40:00 AM, 7/27/2024 9:40:00 AM, 11.2400569915771
7/27/2024 5:41:00 AM, 7/27/2024 9:41:00 AM, 11.3291139602661
7/27/2024 5:42:00 AM, 7/27/2024 9:42:00 AM, 11.2731447219849
7/27/2024 5:43:00 AM, 7/27/2024 9:43:00 AM, 12.0171823501587
7/27/2024 5:44:00 AM, 7/27/2024 9:44:00 AM, 11.5798072814941
7/27/2024 5:45:00 AM, 7/27/2024 9:45:00 AM, 11.9985685348511
7/27/2024 5:46:00 AM, 7/27/2024 9:46:00 AM, 12.0401964187622
7/27/2024 5:47:00 AM, 7/27/2024 9:47:00 AM, 12.3600454330444
7/27/2024 5:48:00 AM, 7/27/2024 9:48:00 AM, 12.4346733093262
7/27/2024 5:49:00 AM, 7/27/2024 9:49:00 AM, 12.4580249786377
7/27/2024 5:50:00 AM, 7/27/2024 9:50:00 AM, 12.4760847091675
7/27/2024 5:51:00 AM, 7/27/2024 9:51:00 AM, 12.5865392684937
7/27/2024 5:52:00 AM, 7/27/2024 9:52:00 AM, 11.2007656097412
7/27/2024 5:53:00 AM, 7/27/2024 9:53:00 AM, 10.4807052612305
7/27/2024 5:54:00 AM, 7/27/2024 9:54:00 AM, 9.77478885650635
7/27/2024 5:55:00 AM, 7/27/2024 9:55:00 AM, 9.14345264434814
7/27/2024 5:56:00 AM, 7/27/2024 9:56:00 AM, 9.10987091064453
7/27/2024 5:57:00 AM, 7/27/2024 9:57:00 AM, 9.44307422637939
7/27/2024 5:58:00 AM, 7/27/2024 9:58:00 AM, 9.5241060256958
7/27/2024 5:59:00 AM, 7/27/2024 9:59:00 AM, 10.1222715377808
7/27/2024 6:00:00 AM, 7/27/2024 10:00:00 AM, 10.3310880661011
7/27/2024 6:01:00 AM, 7/27/2024 10:01:00 AM, 10.2547655105591
7/27/2024 6:02:00 AM, 7/27/2024 10:02:00 AM, 10.4671230316162
7/27/2024 6:03:00 AM, 7/27/2024 10:03:00 AM, 11.2827129364014
7/27/2024 6:04:00 AM, 7/27/2024 10:04:00 AM, 11.6234540939331
7/27/2024 6:05:00 AM, 7/27/2024 10:05:00 AM, 11.6352081298828
7/27/2024 6:06:00 AM, 7/27/2024 10:06:00 AM, 11.5027265548706
7/27/2024 6:07:00 AM, 7/27/2024 10:07:00 AM, 11.4100799560547
7/27/2024 6:08:00 AM, 7/27/2024 10:08:00 AM, 11.7677755355835
7/27/2024 6:09:00 AM, 7/27/2024 10:09:00 AM, 11.596869468689
7/27/2024 6:10:00 AM, 7/27/2024 10:10:00 AM, 11.8619003295898
7/27/2024 6:11:00 AM, 7/27/2024 10:11:00 AM, 11.856725692749
7/27/2024 6:12:00 AM, 7/27/2024 10:12:00 AM, 11.0909862518311
7/27/2024 6:13:00 AM, 7/27/2024 10:13:00 AM, 10.0871610641479
7/27/2024 6:14:00 AM, 7/27/2024 10:14:00 AM, 10.0969591140747
7/27/2024 6:15:00 AM, 7/27/2024 10:15:00 AM, 9.73391723632812
7/27/2024 6:16:00 AM, 7/27/2024 10:16:00 AM, 9.075270652771
7/27/2024 6:17:00 AM, 7/27/2024 10:17:00 AM, 8.53891277313232
7/27/2024 6:18:00 AM, 7/27/2024 10:18:00 AM, 7.78331708908081
7/27/2024 6:19:00 AM, 7/27/2024 10:19:00 AM, 7.33745574951172
7/27/2024 6:20:00 AM, 7/27/2024 10:20:00 AM, 6.81864023208618
7/27/2024 6:21:00 AM, 7/27/2024 10:21:00 AM, 6.76872062683105
7/27/2024 6:22:00 AM, 7/27/2024 10:22:00 AM, 6.8515796661377
7/27/2024 6:23:00 AM, 7/27/2024 10:23:00 AM, 6.8515796661377
7/27/2024 6:24:00 AM, 7/27/2024 10:24:00 AM, 6.96031522750854
7/27/2024 6:25:00 AM, 7/27/2024 10:25:00 AM, 7.28960037231445
7/27/2024 6:26:00 AM, 7/27/2024 10:26:00 AM, 7.33696174621582
7/27/2024 6:27:00 AM, 7/27/2024 10:27:00 AM, 6.85333633422852
7/27/2024 6:28:00 AM, 7/27/2024 10:28:00 AM, 6.7272629737854
7/27/2024 6:29:00 AM, 7/27/2024 10:29:00 AM, 6.82306337356567
7/27/2024 6:30:00 AM, 7/27/2024 10:30:00 AM, 7.3467493057251
7/27/2024 6:31:00 AM, 7/27/2024 10:31:00 AM, 8.55924129486084
7/27/2024 6:32:00 AM, 7/27/2024 10:32:00 AM, 8.71544456481934
7/27/2024 6:33:00 AM, 7/27/2024 10:33:00 AM, 9.10925769805908
7/27/2024 6:34:00 AM, 7/27/2024 10:34:00 AM, 9.7245922088623
7/27/2024 6:35:00 AM, 7/27/2024 10:35:00 AM, 8.41953754425049
7/27/2024 6:36:00 AM, 7/27/2024 10:36:00 AM, 9.34683322906494
7/27/2024 6:37:00 AM, 7/27/2024 10:37:00 AM, 9.13705825805664
7/27/2024 6:38:00 AM, 7/27/2024 10:38:00 AM, 9.76978206634521
7/27/2024 6:39:00 AM, 7/27/2024 10:39:00 AM, 10.2408237457275
7/27/2024 6:40:00 AM, 7/27/2024 10:40:00 AM, 10.2539386749268
7/27/2024 6:41:00 AM, 7/27/2024 10:41:00 AM, 9.11563301086426
7/27/2024 6:42:00 AM, 7/27/2024 10:42:00 AM, 9.24785041809082
7/27/2024 6:43:00 AM, 7/27/2024 10:43:00 AM, 10.4326934814453
7/27/2024 6:44:00 AM, 7/27/2024 10:44:00 AM, 9.94559192657471
7/27/2024 6:45:00 AM, 7/27/2024 10:45:00 AM, 8.35317611694336
7/27/2024 6:46:00 AM, 7/27/2024 10:46:00 AM, 7.48194551467896
7/27/2024 6:47:00 AM, 7/27/2024 10:47:00 AM, 7.49834060668945
7/27/2024 6:48:00 AM, 7/27/2024 10:48:00 AM, 7.65197324752808
7/27/2024 6:49:00 AM, 7/27/2024 10:49:00 AM, 5.99309587478638
7/27/2024 6:50:00 AM, 7/27/2024 10:50:00 AM, 6.48599147796631
7/27/2024 6:51:00 AM, 7/27/2024 10:51:00 AM, 5.94926881790161
7/27/2024 6:52:00 AM, 7/27/2024 10:52:00 AM, 6.34900999069214
7/27/2024 6:53:00 AM, 7/27/2024 10:53:00 AM, 6.18108940124512
7/27/2024 6:54:00 AM, 7/27/2024 10:54:00 AM, 6.44122409820557
7/27/2024 6:55:00 AM, 7/27/2024 10:55:00 AM, 6.26846313476563
7/27/2024 6:56:00 AM, 7/27/2024 10:56:00 AM, 6.33949708938599
7/27/2024 6:57:00 AM, 7/27/2024 10:57:00 AM, 6.12701177597046
7/27/2024 6:58:00 AM, 7/27/2024 10:58:00 AM, 6.29389810562134
7/27/2024 6:59:00 AM, 7/27/2024 10:59:00 AM, 6.47817420959473
7/27/2024 7:00:00 AM, 7/27/2024 11:00:00 AM, 6.50683879852295
7/27/2024 7:01:00 AM, 7/27/2024 11:01:00 AM, 6.28854990005493
7/27/2024 7:02:00 AM, 7/27/2024 11:02:00 AM, 6.5915002822876
7/27/2024 7:03:00 AM, 7/27/2024 11:03:00 AM, 6.63776922225952
7/27/2024 7:04:00 AM, 7/27/2024 11:04:00 AM, 6.41294574737549
7/27/2024 7:05:00 AM, 7/27/2024 11:05:00 AM, 6.20077753067017
7/27/2024 7:06:00 AM, 7/27/2024 11:06:00 AM, 6.2786021232605
7/27/2024 7:07:00 AM, 7/27/2024 11:07:00 AM, 6.56129360198975
7/27/2024 7:08:00 AM, 7/27/2024 11:08:00 AM, 6.47940921783447
7/27/2024 7:09:00 AM, 7/27/2024 11:09:00 AM, 6.27435493469238
7/27/2024 7:10:00 AM, 7/27/2024 11:10:00 AM, 5.86635684967041
7/27/2024 7:11:00 AM, 7/27/2024 11:11:00 AM, 6.16278696060181
7/27/2024 7:12:00 AM, 7/27/2024 11:12:00 AM, 6.60955572128296
7/27/2024 7:13:00 AM, 7/27/2024 11:13:00 AM, 6.81122732162476
7/27/2024 7:14:00 AM, 7/27/2024 11:14:00 AM, 6.8226146697998
7/27/2024 7:15:00 AM, 7/27/2024 11:15:00 AM, 7.00775480270386
7/27/2024 7:16:00 AM, 7/27/2024 11:16:00 AM, 6.95139503479004
7/27/2024 7:17:00 AM, 7/27/2024 11:17:00 AM, 7.39866065979004
7/27/2024 7:18:00 AM, 7/27/2024 11:18:00 AM, 7.27902173995972
7/27/2024 7:19:00 AM, 7/27/2024 11:19:00 AM, 7.27620029449463
7/27/2024 7:20:00 AM, 7/27/2024 11:20:00 AM, 7.54003620147705
7/27/2024 7:21:00 AM, 7/27/2024 11:21:00 AM, 7.63189506530762
7/27/2024 7:22:00 AM, 7/27/2024 11:22:00 AM, 7.98645067214966
7/27/2024 7:23:00 AM, 7/27/2024 11:23:00 AM, 8.09980010986328
7/27/2024 7:24:00 AM, 7/27/2024 11:24:00 AM, 8.09980010986328
7/27/2024 7:25:00 AM, 7/27/2024 11:25:00 AM, 8.03091812133789
7/27/2024 7:26:00 AM, 7/27/2024 11:26:00 AM, 7.24722480773926
7/27/2024 7:27:00 AM, 7/27/2024 11:27:00 AM, 7.27803707122803
7/27/2024 7:28:00 AM, 7/27/2024 11:28:00 AM, 7.37469530105591
7/27/2024 7:29:00 AM, 7/27/2024 11:29:00 AM, 7.34122276306152
7/27/2024 7:30:00 AM, 7/27/2024 11:30:00 AM, 7.38401079177856
7/27/2024 7:31:00 AM, 7/27/2024 11:31:00 AM, 6.9683256149292
7/27/2024 7:32:00 AM, 7/27/2024 11:32:00 AM, 6.94350242614746
7/27/2024 7:33:00 AM, 7/27/2024 11:33:00 AM, 6.99576854705811
7/27/2024 7:34:00 AM, 7/27/2024 11:34:00 AM, 7.27165365219116
7/27/2024 7:35:00 AM, 7/27/2024 11:35:00 AM, 7.06793069839478
7/27/2024 7:36:00 AM, 7/27/2024 11:36:00 AM, 6.97014379501343
7/27/2024 7:37:00 AM, 7/27/2024 11:37:00 AM, 7.08578109741211
7/27/2024 7:38:00 AM, 7/27/2024 11:38:00 AM, 7.10159540176392
7/27/2024 7:39:00 AM, 7/27/2024 11:39:00 AM, 7.05278730392456
7/27/2024 7:40:00 AM, 7/27/2024 11:40:00 AM, 7.20021057128906
7/27/2024 7:41:00 AM, 7/27/2024 11:41:00 AM, 7.49908494949341
7/27/2024 7:42:00 AM, 7/27/2024 11:42:00 AM, 7.65296697616577
7/27/2024 7:43:00 AM, 7/27/2024 11:43:00 AM, 7.77033805847168
7/27/2024 7:44:00 AM, 7/27/2024 11:44:00 AM, 7.60476207733154
7/27/2024 7:45:00 AM, 7/27/2024 11:45:00 AM, 7.76131439208984
7/27/2024 7:46:00 AM, 7/27/2024 11:46:00 AM, 7.97600841522217
7/27/2024 7:47:00 AM, 7/27/2024 11:47:00 AM, 8.10742568969727
7/27/2024 7:48:00 AM, 7/27/2024 11:48:00 AM, 8.02217674255371
7/27/2024 7:49:00 AM, 7/27/2024 11:49:00 AM, 8.28174018859863
7/27/2024 7:50:00 AM, 7/27/2024 11:50:00 AM, 8.5278787612915
7/27/2024 7:51:00 AM, 7/27/2024 11:51:00 AM, 9.22060489654541
7/27/2024 7:52:00 AM, 7/27/2024 11:52:00 AM, 9.5251989364624
7/27/2024 7:53:00 AM, 7/27/2024 11:53:00 AM, 9.35647869110107
7/27/2024 7:54:00 AM, 7/27/2024 11:54:00 AM, 9.53169441223145
7/27/2024 7:55:00 AM, 7/27/2024 11:55:00 AM, 9.07979202270508
7/27/2024 7:56:00 AM, 7/27/2024 11:56:00 AM, 9.30908298492432
7/27/2024 7:57:00 AM, 7/27/2024 11:57:00 AM, 9.41782474517822
7/27/2024 7:58:00 AM, 7/27/2024 11:58:00 AM, 9.48636817932129
7/27/2024 7:59:00 AM, 7/27/2024 11:59:00 AM, 9.34067630767822
7/27/2024 8:00:00 AM, 7/27/2024 12:00:00 PM, 9.17824363708496
7/27/2024 8:01:00 AM, 7/27/2024 12:01:00 PM, 9.04301261901855
7/27/2024 8:02:00 AM, 7/27/2024 12:02:00 PM, 9.2584228515625
7/27/2024 8:03:00 AM, 7/27/2024 12:03:00 PM, 8.87029457092285
7/27/2024 8:04:00 AM, 7/27/2024 12:04:00 PM, 8.59466552734375
7/27/2024 8:05:00 AM, 7/27/2024 12:05:00 PM, 8.66267776489258
7/27/2024 8:06:00 AM, 7/27/2024 12:06:00 PM, 7.09706592559814
7/27/2024 8:07:00 AM, 7/27/2024 12:07:00 PM, 5.71910858154297
7/27/2024 8:08:00 AM, 7/27/2024 12:08:00 PM, 5.88963174819946
7/27/2024 8:09:00 AM, 7/27/2024 12:09:00 PM, 5.54184198379517
7/27/2024 8:10:00 AM, 7/27/2024 12:10:00 PM, 5.54577827453613
7/27/2024 8:11:00 AM, 7/27/2024 12:11:00 PM, 5.10127019882202
7/27/2024 8:12:00 AM, 7/27/2024 12:12:00 PM, 5.28629446029663
7/27/2024 8:13:00 AM, 7/27/2024 12:13:00 PM, 5.4215202331543
7/27/2024 8:14:00 AM, 7/27/2024 12:14:00 PM, 4.93679428100586
7/27/2024 8:15:00 AM, 7/27/2024 12:15:00 PM, 4.40283823013306
7/27/2024 8:16:00 AM, 7/27/2024 12:16:00 PM, 4.37813091278076
7/27/2024 8:17:00 AM, 7/27/2024 12:17:00 PM, 4.23252439498901
7/27/2024 8:18:00 AM, 7/27/2024 12:18:00 PM, 4.32870626449585
7/27/2024 8:19:00 AM, 7/27/2024 12:19:00 PM, 4.42301988601685
7/27/2024 8:20:00 AM, 7/27/2024 12:20:00 PM, 4.46768951416016
7/27/2024 8:21:00 AM, 7/27/2024 12:21:00 PM, 4.75658845901489
7/27/2024 8:22:00 AM, 7/27/2024 12:22:00 PM, 4.85081148147583
7/27/2024 8:23:00 AM, 7/27/2024 12:23:00 PM, 4.67369079589844
7/27/2024 8:24:00 AM, 7/27/2024 12:24:00 PM, 4.94228839874268
7/27/2024 8:25:00 AM, 7/27/2024 12:25:00 PM, 4.94228839874268
7/27/2024 8:26:00 AM, 7/27/2024 12:26:00 PM, 4.94228839874268
7/27/2024 8:27:00 AM, 7/27/2024 12:27:00 PM, 4.81238746643066
7/27/2024 8:28:00 AM, 7/27/2024 12:28:00 PM, 4.87226343154907
7/27/2024 8:29:00 AM, 7/27/2024 12:29:00 PM, 4.93111705780029
7/27/2024 8:30:00 AM, 7/27/2024 12:30:00 PM, 5.00427579879761
7/27/2024 8:31:00 AM, 7/27/2024 12:31:00 PM, 5.14462232589722
7/27/2024 8:32:00 AM, 7/27/2024 12:32:00 PM, 5.17304611206055
7/27/2024 8:33:00 AM, 7/27/2024 12:33:00 PM, 5.32179689407349
7/27/2024 8:34:00 AM, 7/27/2024 12:34:00 PM, 5.49568271636963
7/27/2024 8:35:00 AM, 7/27/2024 12:35:00 PM, 5.82950592041016
7/27/2024 8:36:00 AM, 7/27/2024 12:36:00 PM, 5.32084560394287
7/27/2024 8:37:00 AM, 7/27/2024 12:37:00 PM, 5.09370231628418
7/27/2024 8:38:00 AM, 7/27/2024 12:38:00 PM, 5.08871746063232
7/27/2024 8:39:00 AM, 7/27/2024 12:39:00 PM, 5.31898212432861
7/27/2024 8:40:00 AM, 7/27/2024 12:40:00 PM, 5.50170850753784
7/27/2024 8:41:00 AM, 7/27/2024 12:41:00 PM, 5.66311931610107
7/27/2024 8:42:00 AM, 7/27/2024 12:42:00 PM, 5.9785943031311
7/27/2024 8:43:00 AM, 7/27/2024 12:43:00 PM, 6.15177249908447
7/27/2024 8:44:00 AM, 7/27/2024 12:44:00 PM, 6.41372346878052
7/27/2024 8:45:00 AM, 7/27/2024 12:45:00 PM, 6.78720760345459
7/27/2024 8:46:00 AM, 7/27/2024 12:46:00 PM, 6.71817922592163
7/27/2024 8:47:00 AM, 7/27/2024 12:47:00 PM, 6.21702289581299
7/27/2024 8:48:00 AM, 7/27/2024 12:48:00 PM, 6.42639970779419
7/27/2024 8:49:00 AM, 7/27/2024 12:49:00 PM, 6.79189968109131
7/27/2024 8:50:00 AM, 7/27/2024 12:50:00 PM, 6.88660383224487
7/27/2024 8:51:00 AM, 7/27/2024 12:51:00 PM, 6.63309240341187
7/27/2024 8:52:00 AM, 7/27/2024 12:52:00 PM, 6.47909832000732
7/27/2024 8:53:00 AM, 7/27/2024 12:53:00 PM, 6.44168853759766
7/27/2024 8:54:00 AM, 7/27/2024 12:54:00 PM, 7.00455045700073
7/27/2024 8:55:00 AM, 7/27/2024 12:55:00 PM, 7.14768600463867
7/27/2024 8:56:00 AM, 7/27/2024 12:56:00 PM, 7.00715684890747
7/27/2024 8:57:00 AM, 7/27/2024 12:57:00 PM, 6.86883640289307
7/27/2024 8:58:00 AM, 7/27/2024 12:58:00 PM, 6.9277491569519
7/27/2024 8:59:00 AM, 7/27/2024 12:59:00 PM, 8.19176483154297
7/27/2024 9:00:00 AM, 7/27/2024 1:00:00 PM, 8.47135639190674
7/27/2024 9:01:00 AM, 7/27/2024 1:01:00 PM, 8.27627563476562
7/27/2024 9:02:00 AM, 7/27/2024 1:02:00 PM, 8.31157684326172
7/27/2024 9:03:00 AM, 7/27/2024 1:03:00 PM, 8.57895565032959
7/27/2024 9:04:00 AM, 7/27/2024 1:04:00 PM, 8.45300006866455
7/27/2024 9:05:00 AM, 7/27/2024 1:05:00 PM, 7.9516544342041
7/27/2024 9:06:00 AM, 7/27/2024 1:06:00 PM, 8.1925687789917
7/27/2024 9:07:00 AM, 7/27/2024 1:07:00 PM, 9.41597843170166
7/27/2024 9:08:00 AM, 7/27/2024 1:08:00 PM, 9.16640949249268
7/27/2024 9:09:00 AM, 7/27/2024 1:09:00 PM, 8.66071796417236
7/27/2024 9:10:00 AM, 7/27/2024 1:10:00 PM, 8.65703296661377
7/27/2024 9:11:00 AM, 7/27/2024 1:11:00 PM, 8.02674102783203
7/27/2024 9:12:00 AM, 7/27/2024 1:12:00 PM, 8.27347469329834
7/27/2024 9:13:00 AM, 7/27/2024 1:13:00 PM, 8.23053550720215
7/27/2024 9:14:00 AM, 7/27/2024 1:14:00 PM, 8.17655658721924
7/27/2024 9:15:00 AM, 7/27/2024 1:15:00 PM, 8.77086353302002
7/27/2024 9:16:00 AM, 7/27/2024 1:16:00 PM, 8.48514842987061
7/27/2024 9:17:00 AM, 7/27/2024 1:17:00 PM, 8.3194465637207
7/27/2024 9:18:00 AM, 7/27/2024 1:18:00 PM, 7.82146072387695
7/27/2024 9:19:00 AM, 7/27/2024 1:19:00 PM, 6.93225765228271
7/27/2024 9:20:00 AM, 7/27/2024 1:20:00 PM, 6.33437061309814
7/27/2024 9:21:00 AM, 7/27/2024 1:21:00 PM, 6.17404747009277
7/27/2024 9:22:00 AM, 7/27/2024 1:22:00 PM, 6.05134344100952
7/27/2024 9:23:00 AM, 7/27/2024 1:23:00 PM, 5.82832765579224
7/27/2024 9:24:00 AM, 7/27/2024 1:24:00 PM, 5.36433792114258
7/27/2024 9:25:00 AM, 7/27/2024 1:25:00 PM, 5.47008037567139
7/27/2024 9:26:00 AM, 7/27/2024 1:26:00 PM, 5.43646478652954
7/27/2024 9:27:00 AM, 7/27/2024 1:27:00 PM, 5.43646478652954
7/27/2024 9:28:00 AM, 7/27/2024 1:28:00 PM, 5.40450096130371
7/27/2024 9:29:00 AM, 7/27/2024 1:29:00 PM, 5.09214115142822
7/27/2024 9:30:00 AM, 7/27/2024 1:30:00 PM, 5.21514749526978
7/27/2024 9:31:00 AM, 7/27/2024 1:31:00 PM, 5.65235948562622
7/27/2024 9:32:00 AM, 7/27/2024 1:32:00 PM, 5.99262952804565
7/27/2024 9:33:00 AM, 7/27/2024 1:33:00 PM, 6.0657377243042
7/27/2024 9:34:00 AM, 7/27/2024 1:34:00 PM, 5.88447093963623
7/27/2024 9:35:00 AM, 7/27/2024 1:35:00 PM, 5.80857276916504
7/27/2024 9:36:00 AM, 7/27/2024 1:36:00 PM, 5.71075057983398
7/27/2024 9:37:00 AM, 7/27/2024 1:37:00 PM, 5.85937023162842
7/27/2024 9:38:00 AM, 7/27/2024 1:38:00 PM, 5.64624309539795
7/27/2024 9:39:00 AM, 7/27/2024 1:39:00 PM, 5.57550048828125
7/27/2024 9:40:00 AM, 7/27/2024 1:40:00 PM, 5.44686269760132
7/27/2024 9:41:00 AM, 7/27/2024 1:41:00 PM, 5.30918598175049
7/27/2024 9:42:00 AM, 7/27/2024 1:42:00 PM, 5.36950349807739
7/27/2024 9:43:00 AM, 7/27/2024 1:43:00 PM, 5.3646764755249
7/27/2024 9:44:00 AM, 7/27/2024 1:44:00 PM, 5.29204607009888
7/27/2024 9:45:00 AM, 7/27/2024 1:45:00 PM, 5.61993503570557
7/27/2024 9:46:00 AM, 7/27/2024 1:46:00 PM, 5.44880867004395
7/27/2024 9:47:00 AM, 7/27/2024 1:47:00 PM, 5.85358285903931
7/27/2024 9:48:00 AM, 7/27/2024 1:48:00 PM, 6.43045949935913
7/27/2024 9:49:00 AM, 7/27/2024 1:49:00 PM, 6.95976066589355
7/27/2024 9:50:00 AM, 7/27/2024 1:50:00 PM, 7.05426168441772
7/27/2024 9:51:00 AM, 7/27/2024 1:51:00 PM, 6.63383102416992
7/27/2024 9:52:00 AM, 7/27/2024 1:52:00 PM, 7.19701337814331
7/27/2024 9:53:00 AM, 7/27/2024 1:53:00 PM, 6.58096122741699
7/27/2024 9:54:00 AM, 7/27/2024 1:54:00 PM, 6.86068201065063
7/27/2024 9:55:00 AM, 7/27/2024 1:55:00 PM, 7.26707744598389
7/27/2024 9:56:00 AM, 7/27/2024 1:56:00 PM, 7.5589542388916
7/27/2024 9:57:00 AM, 7/27/2024 1:57:00 PM, 8.03157711029053
7/27/2024 9:58:00 AM, 7/27/2024 1:58:00 PM, 8.53304004669189
7/27/2024 9:59:00 AM, 7/27/2024 1:59:00 PM, 9.78488636016846
7/27/2024 10:00:00 AM, 7/27/2024 2:00:00 PM, 9.49787712097168
7/27/2024 10:01:00 AM, 7/27/2024 2:01:00 PM, 9.18997287750244
7/27/2024 10:02:00 AM, 7/27/2024 2:02:00 PM, 8.31443881988525
7/27/2024 10:03:00 AM, 7/27/2024 2:03:00 PM, 7.76019525527954
7/27/2024 10:04:00 AM, 7/27/2024 2:04:00 PM, 7.19408512115479
7/27/2024 10:05:00 AM, 7/27/2024 2:05:00 PM, 6.838219165802
7/27/2024 10:06:00 AM, 7/27/2024 2:06:00 PM, 6.4724497795105
7/27/2024 10:07:00 AM, 7/27/2024 2:07:00 PM, 6.49027109146118
7/27/2024 10:08:00 AM, 7/27/2024 2:08:00 PM, 6.40737676620483
7/27/2024 10:09:00 AM, 7/27/2024 2:09:00 PM, 5.73370170593262
7/27/2024 10:10:00 AM, 7/27/2024 2:10:00 PM, 5.34101724624634
7/27/2024 10:11:00 AM, 7/27/2024 2:11:00 PM, 5.40501594543457
7/27/2024 10:12:00 AM, 7/27/2024 2:12:00 PM, 5.99542474746704
7/27/2024 10:13:00 AM, 7/27/2024 2:13:00 PM, 5.55793523788452
7/27/2024 10:14:00 AM, 7/27/2024 2:14:00 PM, 5.43256855010986
7/27/2024 10:15:00 AM, 7/27/2024 2:15:00 PM, 4.93664312362671
7/27/2024 10:16:00 AM, 7/27/2024 2:16:00 PM, 4.5054349899292
7/27/2024 10:17:00 AM, 7/27/2024 2:17:00 PM, 4.42285776138306
7/27/2024 10:18:00 AM, 7/27/2024 2:18:00 PM, 4.33752965927124
7/27/2024 10:19:00 AM, 7/27/2024 2:19:00 PM, 4.107750415802
7/27/2024 10:20:00 AM, 7/27/2024 2:20:00 PM, 3.78507494926453
7/27/2024 10:21:00 AM, 7/27/2024 2:21:00 PM, 2.25458765029907
7/27/2024 10:22:00 AM, 7/27/2024 2:22:00 PM, 2.76657032966614
7/27/2024 10:23:00 AM, 7/27/2024 2:23:00 PM, 3.5623083114624
7/27/2024 10:24:00 AM, 7/27/2024 2:24:00 PM, 2.61012053489685
7/27/2024 10:25:00 AM, 7/27/2024 2:25:00 PM, 3.53709650039673
7/27/2024 10:26:00 AM, 7/27/2024 2:26:00 PM, 3.37891960144043
7/27/2024 10:27:00 AM, 7/27/2024 2:27:00 PM, 3.51963043212891
7/27/2024 10:28:00 AM, 7/27/2024 2:28:00 PM, 3.51963043212891
7/27/2024 10:29:00 AM, 7/27/2024 2:29:00 PM, 3.00056910514832
7/27/2024 10:30:00 AM, 7/27/2024 2:30:00 PM, 3.86000299453735
7/27/2024 10:31:00 AM, 7/27/2024 2:31:00 PM, 3.47030472755432
7/27/2024 10:32:00 AM, 7/27/2024 2:32:00 PM, 3.50128269195557
7/27/2024 10:33:00 AM, 7/27/2024 2:33:00 PM, 3.33084511756897
7/27/2024 10:34:00 AM, 7/27/2024 2:34:00 PM, 3.93687748908997
7/27/2024 10:35:00 AM, 7/27/2024 2:35:00 PM, 4.7938084602356
7/27/2024 10:36:00 AM, 7/27/2024 2:36:00 PM, 3.97703289985657
7/27/2024 10:37:00 AM, 7/27/2024 2:37:00 PM, 4.33415842056274
7/27/2024 10:38:00 AM, 7/27/2024 2:38:00 PM, 4.63349580764771
7/27/2024 10:39:00 AM, 7/27/2024 2:39:00 PM, 4.32194471359253
7/27/2024 10:40:00 AM, 7/27/2024 2:40:00 PM, 3.37319445610046
7/27/2024 10:41:00 AM, 7/27/2024 2:41:00 PM, 4.94992685317993
7/27/2024 10:42:00 AM, 7/27/2024 2:42:00 PM, 4.67510175704956
7/27/2024 10:43:00 AM, 7/27/2024 2:43:00 PM, 3.75242447853088
7/27/2024 10:44:00 AM, 7/27/2024 2:44:00 PM, 3.12590146064758
7/27/2024 10:45:00 AM, 7/27/2024 2:45:00 PM, 3.58299136161804
7/27/2024 10:46:00 AM, 7/27/2024 2:46:00 PM, 3.51107406616211
7/27/2024 10:47:00 AM, 7/27/2024 2:47:00 PM, 2.80119347572327
7/27/2024 10:48:00 AM, 7/27/2024 2:48:00 PM, 2.43328666687012
7/27/2024 10:49:00 AM, 7/27/2024 2:49:00 PM, 2.74044442176819
7/27/2024 10:50:00 AM, 7/27/2024 2:50:00 PM, 2.87228655815125
7/27/2024 10:51:00 AM, 7/27/2024 2:51:00 PM, 2.7153525352478
7/27/2024 10:52:00 AM, 7/27/2024 2:52:00 PM, 1.94273734092712
7/27/2024 10:53:00 AM, 7/27/2024 2:53:00 PM, 2.89381265640259
7/27/2024 10:54:00 AM, 7/27/2024 2:54:00 PM, 3.915203332901
7/27/2024 10:55:00 AM, 7/27/2024 2:55:00 PM, 3.37419962882996
7/27/2024 10:56:00 AM, 7/27/2024 2:56:00 PM, 3.09470963478088
7/27/2024 10:57:00 AM, 7/27/2024 2:57:00 PM, 2.40383315086365
7/27/2024 10:58:00 AM, 7/27/2024 2:58:00 PM, 1.90485513210297
7/27/2024 10:59:00 AM, 7/27/2024 2:59:00 PM, 2.26860356330872
7/27/2024 11:00:00 AM, 7/27/2024 3:00:00 PM, 2.70712327957153
7/27/2024 11:01:00 AM, 7/27/2024 3:01:00 PM, 3.52161455154419
7/27/2024 11:02:00 AM, 7/27/2024 3:02:00 PM, 4.097496509552
7/27/2024 11:03:00 AM, 7/27/2024 3:03:00 PM, 3.95363473892212
7/27/2024 11:04:00 AM, 7/27/2024 3:04:00 PM, 4.01056385040283
7/27/2024 11:05:00 AM, 7/27/2024 3:05:00 PM, 3.98867249488831
7/27/2024 11:06:00 AM, 7/27/2024 3:06:00 PM, 3.38378214836121
7/27/2024 11:07:00 AM, 7/27/2024 3:07:00 PM, 3.10125160217285
7/27/2024 11:08:00 AM, 7/27/2024 3:08:00 PM, 3.60243153572083
7/27/2024 11:09:00 AM, 7/27/2024 3:09:00 PM, 4.17371940612793
7/27/2024 11:10:00 AM, 7/27/2024 3:10:00 PM, 4.07647275924683
7/27/2024 11:11:00 AM, 7/27/2024 3:11:00 PM, 3.66856956481934
7/27/2024 11:12:00 AM, 7/27/2024 3:12:00 PM, 2.89583301544189
7/27/2024 11:13:00 AM, 7/27/2024 3:13:00 PM, 2.84987568855286
7/27/2024 11:14:00 AM, 7/27/2024 3:14:00 PM, 2.69851231575012
7/27/2024 11:15:00 AM, 7/27/2024 3:15:00 PM, 2.77353429794312
7/27/2024 11:16:00 AM, 7/27/2024 3:16:00 PM, 2.93265962600708
7/27/2024 11:17:00 AM, 7/27/2024 3:17:00 PM, 2.7572922706604
7/27/2024 11:18:00 AM, 7/27/2024 3:18:00 PM, 2.85443568229675
7/27/2024 11:19:00 AM, 7/27/2024 3:19:00 PM, 2.97982883453369
7/27/2024 11:20:00 AM, 7/27/2024 3:20:00 PM, 2.86076617240906
7/27/2024 11:21:00 AM, 7/27/2024 3:21:00 PM, 2.5255982875824
7/27/2024 11:22:00 AM, 7/27/2024 3:22:00 PM, 2.74850535392761
7/27/2024 11:23:00 AM, 7/27/2024 3:23:00 PM, 1.89996266365051
7/27/2024 11:24:00 AM, 7/27/2024 3:24:00 PM, 1.85704064369202
7/27/2024 11:25:00 AM, 7/27/2024 3:25:00 PM, 2.09972095489502
7/27/2024 11:26:00 AM, 7/27/2024 3:26:00 PM, 2.45670080184937
7/27/2024 11:27:00 AM, 7/27/2024 3:27:00 PM, 2.4497492313385
7/27/2024 11:28:00 AM, 7/27/2024 3:28:00 PM, 2.17577385902405
7/27/2024 11:29:00 AM, 7/27/2024 3:29:00 PM, 2.17577385902405
7/27/2024 11:30:00 AM, 7/27/2024 3:30:00 PM, 1.67746138572693
7/27/2024 11:31:00 AM, 7/27/2024 3:31:00 PM, 1.79261422157288
7/27/2024 11:32:00 AM, 7/27/2024 3:32:00 PM, 1.78835427761078
7/27/2024 11:33:00 AM, 7/27/2024 3:33:00 PM, 1.74072217941284
7/27/2024 11:34:00 AM, 7/27/2024 3:34:00 PM, 1.79216647148132
7/27/2024 11:35:00 AM, 7/27/2024 3:35:00 PM, 2.03226900100708
7/27/2024 11:36:00 AM, 7/27/2024 3:36:00 PM, 1.98187625408173
7/27/2024 11:37:00 AM, 7/27/2024 3:37:00 PM, 2.02685880661011
7/27/2024 11:38:00 AM, 7/27/2024 3:38:00 PM, 1.86145889759064
7/27/2024 11:39:00 AM, 7/27/2024 3:39:00 PM, 2.02313852310181
7/27/2024 11:40:00 AM, 7/27/2024 3:40:00 PM, 1.52729666233063
7/27/2024 11:41:00 AM, 7/27/2024 3:41:00 PM, 2.05881476402283
7/27/2024 11:42:00 AM, 7/27/2024 3:42:00 PM, 2.26715278625488
7/27/2024 11:43:00 AM, 7/27/2024 3:43:00 PM, 2.55433773994446
7/27/2024 11:44:00 AM, 7/27/2024 3:44:00 PM, 2.84430837631226
7/27/2024 11:45:00 AM, 7/27/2024 3:45:00 PM, 2.19815754890442
7/27/2024 11:46:00 AM, 7/27/2024 3:46:00 PM, 2.187255859375
7/27/2024 11:47:00 AM, 7/27/2024 3:47:00 PM, 1.68744909763336
7/27/2024 11:48:00 AM, 7/27/2024 3:48:00 PM, 2.33253812789917
7/27/2024 11:49:00 AM, 7/27/2024 3:49:00 PM, 2.03798651695251
7/27/2024 11:50:00 AM, 7/27/2024 3:50:00 PM, 1.21712911128998
7/27/2024 11:51:00 AM, 7/27/2024 3:51:00 PM, 1.14431595802307
7/27/2024 11:52:00 AM, 7/27/2024 3:52:00 PM, 0.928500652313232
7/27/2024 11:53:00 AM, 7/27/2024 3:53:00 PM, 1.57298147678375
7/27/2024 11:54:00 AM, 7/27/2024 3:54:00 PM, 1.5966819524765
7/27/2024 11:55:00 AM, 7/27/2024 3:55:00 PM, 1.27817523479462
7/27/2024 11:56:00 AM, 7/27/2024 3:56:00 PM, 1.7439866065979
7/27/2024 11:57:00 AM, 7/27/2024 3:57:00 PM, 1.90752327442169
7/27/2024 11:58:00 AM, 7/27/2024 3:58:00 PM, 2.08523917198181
7/27/2024 11:59:00 AM, 7/27/2024 3:59:00 PM, 1.62435925006866
7/27/2024 12:00:00 PM, 7/27/2024 4:00:00 PM, 1.56382691860199
7/27/2024 12:01:00 PM, 7/27/2024 4:01:00 PM, 1.07522797584534
7/27/2024 12:02:00 PM, 7/27/2024 4:02:00 PM, 0.940945863723755
7/27/2024 12:03:00 PM, 7/27/2024 4:03:00 PM, 1.15230143070221
7/27/2024 12:04:00 PM, 7/27/2024 4:04:00 PM, 1.37839877605438
7/27/2024 12:05:00 PM, 7/27/2024 4:05:00 PM, 1.75495183467865
7/27/2024 12:06:00 PM, 7/27/2024 4:06:00 PM, 1.38579952716827
7/27/2024 12:07:00 PM, 7/27/2024 4:07:00 PM, 1.25193440914154
7/27/2024 12:08:00 PM, 7/27/2024 4:08:00 PM, 1.34428608417511
7/27/2024 12:09:00 PM, 7/27/2024 4:09:00 PM, 1.08977723121643
7/27/2024 12:10:00 PM, 7/27/2024 4:10:00 PM, 1.13096034526825
7/27/2024 12:11:00 PM, 7/27/2024 4:11:00 PM, 0.899133741855621
7/27/2024 12:12:00 PM, 7/27/2024 4:12:00 PM, 0.754594326019287
7/27/2024 12:13:00 PM, 7/27/2024 4:13:00 PM, 0.829338908195496
7/27/2024 12:14:00 PM, 7/27/2024 4:14:00 PM, 0.728890359401703
7/27/2024 12:15:00 PM, 7/27/2024 4:15:00 PM, 1.24414730072021
7/27/2024 12:16:00 PM, 7/27/2024 4:16:00 PM, 1.43120741844177
7/27/2024 12:17:00 PM, 7/27/2024 4:17:00 PM, 0.996863603591919
7/27/2024 12:18:00 PM, 7/27/2024 4:18:00 PM, 1.1170746088028
7/27/2024 12:19:00 PM, 7/27/2024 4:19:00 PM, 1.53762400150299
7/27/2024 12:20:00 PM, 7/27/2024 4:20:00 PM, 1.7599333524704
7/27/2024 12:21:00 PM, 7/27/2024 4:21:00 PM, 1.80101931095123
7/27/2024 12:22:00 PM, 7/27/2024 4:22:00 PM, 1.20006012916565
7/27/2024 12:23:00 PM, 7/27/2024 4:23:00 PM, 0.81792676448822
7/27/2024 12:24:00 PM, 7/27/2024 4:24:00 PM, 0.90800666809082
7/27/2024 12:25:00 PM, 7/27/2024 4:25:00 PM, 1.86376142501831
7/27/2024 12:26:00 PM, 7/27/2024 4:26:00 PM, 1.48681819438934
7/27/2024 12:27:00 PM, 7/27/2024 4:27:00 PM, 1.1835196018219
7/27/2024 12:28:00 PM, 7/27/2024 4:28:00 PM, 0.737258315086365
7/27/2024 12:29:00 PM, 7/27/2024 4:29:00 PM, 0.511844038963318
7/27/2024 12:30:00 PM, 7/27/2024 4:30:00 PM, 0.511844038963318
7/27/2024 12:31:00 PM, 7/27/2024 4:31:00 PM, 0.693349003791809
7/27/2024 12:32:00 PM, 7/27/2024 4:32:00 PM, 0.875999271869659
7/27/2024 12:33:00 PM, 7/27/2024 4:33:00 PM, 0.947308778762817
7/27/2024 12:34:00 PM, 7/27/2024 4:34:00 PM, 1.1683965921402
7/27/2024 12:35:00 PM, 7/27/2024 4:35:00 PM, 1.81928992271423
7/27/2024 12:36:00 PM, 7/27/2024 4:36:00 PM, 1.50682532787323
7/27/2024 12:37:00 PM, 7/27/2024 4:37:00 PM, 1.04616570472717
7/27/2024 12:38:00 PM, 7/27/2024 4:38:00 PM, 0.945950567722321
7/27/2024 12:39:00 PM, 7/27/2024 4:39:00 PM, 0.6781005859375
7/27/2024 12:40:00 PM, 7/27/2024 4:40:00 PM, 0.514455556869507
7/27/2024 12:41:00 PM, 7/27/2024 4:41:00 PM, 0.566906273365021
7/27/2024 12:42:00 PM, 7/27/2024 4:42:00 PM, 0.841163098812103
7/27/2024 12:43:00 PM, 7/27/2024 4:43:00 PM, 1.5493221282959
7/27/2024 12:44:00 PM, 7/27/2024 4:44:00 PM, 1.74464797973633
7/27/2024 12:45:00 PM, 7/27/2024 4:45:00 PM, 2.0156729221344
7/27/2024 12:46:00 PM, 7/27/2024 4:46:00 PM, 2.40253448486328
7/27/2024 12:47:00 PM, 7/27/2024 4:47:00 PM, 2.80571699142456
7/27/2024 12:48:00 PM, 7/27/2024 4:48:00 PM, 1.65502667427063
7/27/2024 12:49:00 PM, 7/27/2024 4:49:00 PM, 1.90057551860809
7/27/2024 12:50:00 PM, 7/27/2024 4:50:00 PM, 2.5098705291748
7/27/2024 12:51:00 PM, 7/27/2024 4:51:00 PM, 2.63695883750916
7/27/2024 12:52:00 PM, 7/27/2024 4:52:00 PM, 1.27534115314484
7/27/2024 12:53:00 PM, 7/27/2024 4:53:00 PM, 0.795292794704437
7/27/2024 12:54:00 PM, 7/27/2024 4:54:00 PM, 0.920130372047424
7/27/2024 12:55:00 PM, 7/27/2024 4:55:00 PM, 1.12256109714508
7/27/2024 12:56:00 PM, 7/27/2024 4:56:00 PM, 1.61850214004517
7/27/2024 12:57:00 PM, 7/27/2024 4:57:00 PM, 1.87390279769897
7/27/2024 12:58:00 PM, 7/27/2024 4:58:00 PM, 2.03146576881409
7/27/2024 12:59:00 PM, 7/27/2024 4:59:00 PM, 2.02047562599182
7/27/2024 1:00:00 PM, 7/27/2024 5:00:00 PM, 1.44431364536285
7/27/2024 1:01:00 PM, 7/27/2024 5:01:00 PM, 0.985191285610199
7/27/2024 1:02:00 PM, 7/27/2024 5:02:00 PM, 1.06912088394165
7/27/2024 1:03:00 PM, 7/27/2024 5:03:00 PM, 1.81096458435059
7/27/2024 1:04:00 PM, 7/27/2024 5:04:00 PM, 2.16313409805298
7/27/2024 1:05:00 PM, 7/27/2024 5:05:00 PM, 1.14567017555237
7/27/2024 1:06:00 PM, 7/27/2024 5:06:00 PM, 1.107302069664
7/27/2024 1:07:00 PM, 7/27/2024 5:07:00 PM, 1.34449994564056
7/27/2024 1:08:00 PM, 7/27/2024 5:08:00 PM, 1.83474206924438
7/27/2024 1:09:00 PM, 7/27/2024 5:09:00 PM, 1.18212282657623
7/27/2024 1:10:00 PM, 7/27/2024 5:10:00 PM, 1.18233752250671
7/27/2024 1:11:00 PM, 7/27/2024 5:11:00 PM, 0.979540228843689
7/27/2024 1:12:00 PM, 7/27/2024 5:12:00 PM, 1.09974491596222
7/27/2024 1:13:00 PM, 7/27/2024 5:13:00 PM, 1.58946716785431
7/27/2024 1:14:00 PM, 7/27/2024 5:14:00 PM, 1.51327013969421
7/27/2024 1:15:00 PM, 7/27/2024 5:15:00 PM, 1.55421483516693
7/27/2024 1:16:00 PM, 7/27/2024 5:16:00 PM, 1.70156383514404
7/27/2024 1:17:00 PM, 7/27/2024 5:17:00 PM, 1.50467133522034
7/27/2024 1:18:00 PM, 7/27/2024 5:18:00 PM, 0.919058799743652
7/27/2024 1:19:00 PM, 7/27/2024 5:19:00 PM, 0.945291042327881
7/27/2024 1:20:00 PM, 7/27/2024 5:20:00 PM, 0.784426748752594
7/27/2024 1:21:00 PM, 7/27/2024 5:21:00 PM, 0.874199211597443
7/27/2024 1:22:00 PM, 7/27/2024 5:22:00 PM, 1.45888996124268
7/27/2024 1:23:00 PM, 7/27/2024 5:23:00 PM, 1.51930391788483
7/27/2024 1:24:00 PM, 7/27/2024 5:24:00 PM, 1.90857481956482
7/27/2024 1:25:00 PM, 7/27/2024 5:25:00 PM, 2.08672046661377
7/27/2024 1:26:00 PM, 7/27/2024 5:26:00 PM, 2.28267049789429
7/27/2024 1:27:00 PM, 7/27/2024 5:27:00 PM, 1.67177748680115
7/27/2024 1:28:00 PM, 7/27/2024 5:28:00 PM, 2.27216410636902
7/27/2024 1:29:00 PM, 7/27/2024 5:29:00 PM, 2.28801894187927
7/27/2024 1:30:00 PM, 7/27/2024 5:30:00 PM, 2.36649823188782
7/27/2024 1:31:00 PM, 7/27/2024 5:31:00 PM, 2.36649823188782
7/27/2024 1:32:00 PM, 7/27/2024 5:32:00 PM, 2.27428865432739
7/27/2024 1:33:00 PM, 7/27/2024 5:33:00 PM, 1.52869355678558
7/27/2024 1:34:00 PM, 7/27/2024 5:34:00 PM, 1.87061762809753
7/27/2024 1:35:00 PM, 7/27/2024 5:35:00 PM, 2.22478723526001
7/27/2024 1:36:00 PM, 7/27/2024 5:36:00 PM, 2.25741481781006
7/27/2024 1:37:00 PM, 7/27/2024 5:37:00 PM, 2.01026940345764
7/27/2024 1:38:00 PM, 7/27/2024 5:38:00 PM, 2.31092309951782
7/27/2024 1:39:00 PM, 7/27/2024 5:39:00 PM, 2.79618716239929
7/27/2024 1:40:00 PM, 7/27/2024 5:40:00 PM, 2.72772979736328
7/27/2024 1:41:00 PM, 7/27/2024 5:41:00 PM, 2.38202166557312
7/27/2024 1:42:00 PM, 7/27/2024 5:42:00 PM, 2.25416398048401
7/27/2024 1:43:00 PM, 7/27/2024 5:43:00 PM, 2.22794055938721
7/27/2024 1:44:00 PM, 7/27/2024 5:44:00 PM, 2.10932397842407
7/27/2024 1:45:00 PM, 7/27/2024 5:45:00 PM, 2.48509335517883
7/27/2024 1:46:00 PM, 7/27/2024 5:46:00 PM, 2.31884813308716
7/27/2024 1:47:00 PM, 7/27/2024 5:47:00 PM, 1.72876214981079
7/27/2024 1:48:00 PM, 7/27/2024 5:48:00 PM, 1.1287796497345
7/27/2024 1:49:00 PM, 7/27/2024 5:49:00 PM, 1.48586189746857
7/27/2024 1:50:00 PM, 7/27/2024 5:50:00 PM, 1.68650710582733
7/27/2024 1:51:00 PM, 7/27/2024 5:51:00 PM, 1.8549736738205
7/27/2024 1:52:00 PM, 7/27/2024 5:52:00 PM, 1.21986210346222
7/27/2024 1:53:00 PM, 7/27/2024 5:53:00 PM, 1.36111962795258
7/27/2024 1:54:00 PM, 7/27/2024 5:54:00 PM, 1.73163211345673
7/27/2024 1:55:00 PM, 7/27/2024 5:55:00 PM, 1.37662076950073
7/27/2024 1:56:00 PM, 7/27/2024 5:56:00 PM, 2.14925861358643
7/27/2024 1:57:00 PM, 7/27/2024 5:57:00 PM, 1.09035789966583
7/27/2024 1:58:00 PM, 7/27/2024 5:58:00 PM, 0.931540727615356
7/27/2024 1:59:00 PM, 7/27/2024 5:59:00 PM, 1.58818447589874
7/27/2024 2:00:00 PM, 7/27/2024 6:00:00 PM, 1.35615801811218
7/27/2024 2:01:00 PM, 7/27/2024 6:01:00 PM, 1.231889128685
7/27/2024 2:02:00 PM, 7/27/2024 6:02:00 PM, 0.715423285961151
7/27/2024 2:03:00 PM, 7/27/2024 6:03:00 PM, 1.10034966468811
7/27/2024 2:04:00 PM, 7/27/2024 6:04:00 PM, 0.883798182010651
7/27/2024 2:05:00 PM, 7/27/2024 6:05:00 PM, 1.17841339111328
7/27/2024 2:06:00 PM, 7/27/2024 6:06:00 PM, 1.90802597999573
7/27/2024 2:07:00 PM, 7/27/2024 6:07:00 PM, 1.84891903400421
7/27/2024 2:08:00 PM, 7/27/2024 6:08:00 PM, 1.30085349082947
7/27/2024 2:09:00 PM, 7/27/2024 6:09:00 PM, 1.72577404975891
7/27/2024 2:10:00 PM, 7/27/2024 6:10:00 PM, 1.79227590560913
7/27/2024 2:11:00 PM, 7/27/2024 6:11:00 PM, 0.833387136459351
7/27/2024 2:12:00 PM, 7/27/2024 6:12:00 PM, 1.2736576795578
7/27/2024 2:13:00 PM, 7/27/2024 6:13:00 PM, 2.05898189544678
7/27/2024 2:14:00 PM, 7/27/2024 6:14:00 PM, 1.84492719173431
7/27/2024 2:15:00 PM, 7/27/2024 6:15:00 PM, 1.48054909706116
7/27/2024 2:16:00 PM, 7/27/2024 6:16:00 PM, 1.51505088806152
7/27/2024 2:17:00 PM, 7/27/2024 6:17:00 PM, 1.53755021095276
7/27/2024 2:18:00 PM, 7/27/2024 6:18:00 PM, 1.28088366985321
7/27/2024 2:19:00 PM, 7/27/2024 6:19:00 PM, 1.90561258792877
7/27/2024 2:20:00 PM, 7/27/2024 6:20:00 PM, 2.07424855232239
7/27/2024 2:21:00 PM, 7/27/2024 6:21:00 PM, 2.05780625343323
7/27/2024 2:22:00 PM, 7/27/2024 6:22:00 PM, 1.66377592086792
7/27/2024 2:23:00 PM, 7/27/2024 6:23:00 PM, 1.47181379795074
7/27/2024 2:24:00 PM, 7/27/2024 6:24:00 PM, 1.42153191566467
7/27/2024 2:25:00 PM, 7/27/2024 6:25:00 PM, 1.45548224449158
7/27/2024 2:26:00 PM, 7/27/2024 6:26:00 PM, 1.39540362358093
7/27/2024 2:27:00 PM, 7/27/2024 6:27:00 PM, 1.39767336845398
7/27/2024 2:28:00 PM, 7/27/2024 6:28:00 PM, 1.5259770154953
7/27/2024 2:29:00 PM, 7/27/2024 6:29:00 PM, 1.93309676647186
7/27/2024 2:30:00 PM, 7/27/2024 6:30:00 PM, 2.76891136169434
7/27/2024 2:31:00 PM, 7/27/2024 6:31:00 PM, 2.59144949913025
7/27/2024 2:32:00 PM, 7/27/2024 6:32:00 PM, 2.59144949913025
7/27/2024 2:33:00 PM, 7/27/2024 6:33:00 PM, 2.55872201919556
7/27/2024 2:34:00 PM, 7/27/2024 6:34:00 PM, 2.27689242362976
7/27/2024 2:35:00 PM, 7/27/2024 6:35:00 PM, 1.83794951438904
7/27/2024 2:36:00 PM, 7/27/2024 6:36:00 PM, 1.38209569454193
7/27/2024 2:37:00 PM, 7/27/2024 6:37:00 PM, 1.72598469257355
7/27/2024 2:38:00 PM, 7/27/2024 6:38:00 PM, 2.04421424865723
7/27/2024 2:39:00 PM, 7/27/2024 6:39:00 PM, 2.05659937858582
7/27/2024 2:40:00 PM, 7/27/2024 6:40:00 PM, 2.5273277759552
7/27/2024 2:41:00 PM, 7/27/2024 6:41:00 PM, 3.22798776626587
7/27/2024 2:42:00 PM, 7/27/2024 6:42:00 PM, 3.05536580085754
7/27/2024 2:43:00 PM, 7/27/2024 6:43:00 PM, 3.83701515197754
7/27/2024 2:44:00 PM, 7/27/2024 6:44:00 PM, 3.38469696044922
7/27/2024 2:45:00 PM, 7/27/2024 6:45:00 PM, 2.26511120796204
7/27/2024 2:46:00 PM, 7/27/2024 6:46:00 PM, 1.79566633701324
7/27/2024 2:47:00 PM, 7/27/2024 6:47:00 PM, 1.73573160171509
7/27/2024 2:48:00 PM, 7/27/2024 6:48:00 PM, 1.7113516330719
7/27/2024 2:49:00 PM, 7/27/2024 6:49:00 PM, 1.55234229564667
7/27/2024 2:50:00 PM, 7/27/2024 6:50:00 PM, 1.25027990341187
7/27/2024 2:51:00 PM, 7/27/2024 6:51:00 PM, 1.54045927524567
7/27/2024 2:52:00 PM, 7/27/2024 6:52:00 PM, 2.01321983337402
7/27/2024 2:53:00 PM, 7/27/2024 6:53:00 PM, 2.30704784393311
7/27/2024 2:54:00 PM, 7/27/2024 6:54:00 PM, 2.12744331359863
7/27/2024 2:55:00 PM, 7/27/2024 6:55:00 PM, 1.98587763309479
7/27/2024 2:56:00 PM, 7/27/2024 6:56:00 PM, 2.15229845046997
7/27/2024 2:57:00 PM, 7/27/2024 6:57:00 PM, 2.23700356483459
7/27/2024 2:58:00 PM, 7/27/2024 6:58:00 PM, 2.19465565681458
7/27/2024 2:59:00 PM, 7/27/2024 6:59:00 PM, 1.65340423583984
7/27/2024 3:00:00 PM, 7/27/2024 7:00:00 PM, 2.11603856086731
7/27/2024 3:01:00 PM, 7/27/2024 7:01:00 PM, 2.31904458999634
7/27/2024 3:02:00 PM, 7/27/2024 7:02:00 PM, 1.66225147247314
7/27/2024 3:03:00 PM, 7/27/2024 7:03:00 PM, 1.88219022750854
7/27/2024 3:04:00 PM, 7/27/2024 7:04:00 PM, 1.74958407878876
7/27/2024 3:05:00 PM, 7/27/2024 7:05:00 PM, 1.60061979293823
7/27/2024 3:06:00 PM, 7/27/2024 7:06:00 PM, 1.69464206695557
7/27/2024 3:07:00 PM, 7/27/2024 7:07:00 PM, 1.49095559120178
7/27/2024 3:08:00 PM, 7/27/2024 7:08:00 PM, 1.29420745372772
7/27/2024 3:09:00 PM, 7/27/2024 7:09:00 PM, 2.05096960067749
7/27/2024 3:10:00 PM, 7/27/2024 7:10:00 PM, 2.04557371139526
7/27/2024 3:11:00 PM, 7/27/2024 7:11:00 PM, 2.29711580276489
7/27/2024 3:12:00 PM, 7/27/2024 7:12:00 PM, 2.36222815513611
7/27/2024 3:13:00 PM, 7/27/2024 7:13:00 PM, 2.86993098258972
7/27/2024 3:14:00 PM, 7/27/2024 7:14:00 PM, 2.87137484550476
7/27/2024 3:15:00 PM, 7/27/2024 7:15:00 PM, 2.78987455368042
7/27/2024 3:16:00 PM, 7/27/2024 7:16:00 PM, 2.50208592414856
7/27/2024 3:17:00 PM, 7/27/2024 7:17:00 PM, 2.88787841796875
7/27/2024 3:18:00 PM, 7/27/2024 7:18:00 PM, 2.67831254005432
7/27/2024 3:19:00 PM, 7/27/2024 7:19:00 PM, 2.09164452552795
7/27/2024 3:20:00 PM, 7/27/2024 7:20:00 PM, 1.87479209899902
7/27/2024 3:21:00 PM, 7/27/2024 7:21:00 PM, 1.99247753620148
7/27/2024 3:22:00 PM, 7/27/2024 7:22:00 PM, 1.92138886451721
7/27/2024 3:23:00 PM, 7/27/2024 7:23:00 PM, 2.17206430435181
7/27/2024 3:24:00 PM, 7/27/2024 7:24:00 PM, 2.16724920272827
7/27/2024 3:25:00 PM, 7/27/2024 7:25:00 PM, 1.679159283638
7/27/2024 3:26:00 PM, 7/27/2024 7:26:00 PM, 1.30286145210266
7/27/2024 3:27:00 PM, 7/27/2024 7:27:00 PM, 1.44734907150269
7/27/2024 3:28:00 PM, 7/27/2024 7:28:00 PM, 1.7785918712616
7/27/2024 3:29:00 PM, 7/27/2024 7:29:00 PM, 2.69909262657166
7/27/2024 3:30:00 PM, 7/27/2024 7:30:00 PM, 2.39478325843811
7/27/2024 3:31:00 PM, 7/27/2024 7:31:00 PM, 2.44372010231018
7/27/2024 3:32:00 PM, 7/27/2024 7:32:00 PM, 1.96900272369385
7/27/2024 3:33:00 PM, 7/27/2024 7:33:00 PM, 1.96900272369385
7/27/2024 3:34:00 PM, 7/27/2024 7:34:00 PM, 2.03654146194458
7/27/2024 3:35:00 PM, 7/27/2024 7:35:00 PM, 1.94708132743835
7/27/2024 3:36:00 PM, 7/27/2024 7:36:00 PM, 1.43563532829285
7/27/2024 3:37:00 PM, 7/27/2024 7:37:00 PM, 1.47618567943573
7/27/2024 3:38:00 PM, 7/27/2024 7:38:00 PM, 1.63195133209229
7/27/2024 3:39:00 PM, 7/27/2024 7:39:00 PM, 1.7737010717392
7/27/2024 3:40:00 PM, 7/27/2024 7:40:00 PM, 1.93618655204773
7/27/2024 3:41:00 PM, 7/27/2024 7:41:00 PM, 1.96903622150421
7/27/2024 3:42:00 PM, 7/27/2024 7:42:00 PM, 2.11599040031433
7/27/2024 3:43:00 PM, 7/27/2024 7:43:00 PM, 2.70012092590332
7/27/2024 3:44:00 PM, 7/27/2024 7:44:00 PM, 2.40276074409485
7/27/2024 3:45:00 PM, 7/27/2024 7:45:00 PM, 2.29802227020264
7/27/2024 3:46:00 PM, 7/27/2024 7:46:00 PM, 2.37645292282104
7/27/2024 3:47:00 PM, 7/27/2024 7:47:00 PM, 2.27872180938721
7/27/2024 3:48:00 PM, 7/27/2024 7:48:00 PM, 2.07199716567993
7/27/2024 3:49:00 PM, 7/27/2024 7:49:00 PM, 2.68441438674927
7/27/2024 3:50:00 PM, 7/27/2024 7:50:00 PM, 2.85394906997681
7/27/2024 3:51:00 PM, 7/27/2024 7:51:00 PM, 2.55169057846069
7/27/2024 3:52:00 PM, 7/27/2024 7:52:00 PM, 2.78307032585144
7/27/2024 3:53:00 PM, 7/27/2024 7:53:00 PM, 2.81720614433289
7/27/2024 3:54:00 PM, 7/27/2024 7:54:00 PM, 2.64981746673584
7/27/2024 3:55:00 PM, 7/27/2024 7:55:00 PM, 2.18315410614014
7/27/2024 3:56:00 PM, 7/27/2024 7:56:00 PM, 1.60595381259918
7/27/2024 3:57:00 PM, 7/27/2024 7:57:00 PM, 1.42534101009369
7/27/2024 3:58:00 PM, 7/27/2024 7:58:00 PM, 1.54622042179108
7/27/2024 3:59:00 PM, 7/27/2024 7:59:00 PM, 2.06372499465942
7/27/2024 4:00:00 PM, 7/27/2024 8:00:00 PM, 2.14454245567322
7/27/2024 4:01:00 PM, 7/27/2024 8:01:00 PM, 2.31021499633789
7/27/2024 4:02:00 PM, 7/27/2024 8:02:00 PM, 2.63623213768005
7/27/2024 4:03:00 PM, 7/27/2024 8:03:00 PM, 2.7145402431488
7/27/2024 4:04:00 PM, 7/27/2024 8:04:00 PM, 3.14347672462463
7/27/2024 4:05:00 PM, 7/27/2024 8:05:00 PM, 3.19289350509644
7/27/2024 4:06:00 PM, 7/27/2024 8:06:00 PM, 2.23739242553711
7/27/2024 4:07:00 PM, 7/27/2024 8:07:00 PM, 1.85303366184235
7/27/2024 4:08:00 PM, 7/27/2024 8:08:00 PM, 1.70236456394196
7/27/2024 4:09:00 PM, 7/27/2024 8:09:00 PM, 1.97694087028503
7/27/2024 4:10:00 PM, 7/27/2024 8:10:00 PM, 2.2265784740448
7/27/2024 4:11:00 PM, 7/27/2024 8:11:00 PM, 2.51185631752014
7/27/2024 4:12:00 PM, 7/27/2024 8:12:00 PM, 2.7085268497467
7/27/2024 4:13:00 PM, 7/27/2024 8:13:00 PM, 2.94245672225952
7/27/2024 4:14:00 PM, 7/27/2024 8:14:00 PM, 1.86429941654205
7/27/2024 4:15:00 PM, 7/27/2024 8:15:00 PM, 1.80530440807343
7/27/2024 4:16:00 PM, 7/27/2024 8:16:00 PM, 1.68606662750244
7/27/2024 4:17:00 PM, 7/27/2024 8:17:00 PM, 1.77956318855286
7/27/2024 4:18:00 PM, 7/27/2024 8:18:00 PM, 1.66414964199066
7/27/2024 4:19:00 PM, 7/27/2024 8:19:00 PM, 1.93717956542969
7/27/2024 4:20:00 PM, 7/27/2024 8:20:00 PM, 1.4118537902832
7/27/2024 4:21:00 PM, 7/27/2024 8:21:00 PM, 1.50912249088287
7/27/2024 4:22:00 PM, 7/27/2024 8:22:00 PM, 1.53947556018829
7/27/2024 4:23:00 PM, 7/27/2024 8:23:00 PM, 1.4159243106842
7/27/2024 4:24:00 PM, 7/27/2024 8:24:00 PM, 1.89954721927643
7/27/2024 4:25:00 PM, 7/27/2024 8:25:00 PM, 2.2065372467041
7/27/2024 4:26:00 PM, 7/27/2024 8:26:00 PM, 2.12586569786072
7/27/2024 4:27:00 PM, 7/27/2024 8:27:00 PM, 2.27689456939697
7/27/2024 4:28:00 PM, 7/27/2024 8:28:00 PM, 1.96858417987823
7/27/2024 4:29:00 PM, 7/27/2024 8:29:00 PM, 2.0890531539917
7/27/2024 4:30:00 PM, 7/27/2024 8:30:00 PM, 2.02975535392761
7/27/2024 4:31:00 PM, 7/27/2024 8:31:00 PM, 2.14629936218262
7/27/2024 4:32:00 PM, 7/27/2024 8:32:00 PM, 2.51688241958618
7/27/2024 4:33:00 PM, 7/27/2024 8:33:00 PM, 2.39743947982788
7/27/2024 4:34:00 PM, 7/27/2024 8:34:00 PM, 2.39743947982788
7/27/2024 4:35:00 PM, 7/27/2024 8:35:00 PM, 2.34090662002563
7/27/2024 4:36:00 PM, 7/27/2024 8:36:00 PM, 2.13352847099304
7/27/2024 4:37:00 PM, 7/27/2024 8:37:00 PM, 2.67726421356201
7/27/2024 4:38:00 PM, 7/27/2024 8:38:00 PM, 3.495450258255
7/27/2024 4:39:00 PM, 7/27/2024 8:39:00 PM, 2.78981328010559
7/27/2024 4:40:00 PM, 7/27/2024 8:40:00 PM, 2.16146492958069
7/27/2024 4:41:00 PM, 7/27/2024 8:41:00 PM, 1.75128471851349
7/27/2024 4:42:00 PM, 7/27/2024 8:42:00 PM, 2.11505150794983
7/27/2024 4:43:00 PM, 7/27/2024 8:43:00 PM, 2.17562699317932
7/27/2024 4:44:00 PM, 7/27/2024 8:44:00 PM, 2.44698905944824
7/27/2024 4:45:00 PM, 7/27/2024 8:45:00 PM, 2.43233418464661
7/27/2024 4:46:00 PM, 7/27/2024 8:46:00 PM, 2.94319152832031
7/27/2024 4:47:00 PM, 7/27/2024 8:47:00 PM, 3.187424659729
7/27/2024 4:48:00 PM, 7/27/2024 8:48:00 PM, 3.12496495246887
7/27/2024 4:49:00 PM, 7/27/2024 8:49:00 PM, 2.41237115859985
7/27/2024 4:50:00 PM, 7/27/2024 8:50:00 PM, 2.36811137199402
7/27/2024 4:51:00 PM, 7/27/2024 8:51:00 PM, 2.44752836227417
7/27/2024 4:52:00 PM, 7/27/2024 8:52:00 PM, 2.67125463485718
7/27/2024 4:53:00 PM, 7/27/2024 8:53:00 PM, 2.74843263626099
7/27/2024 4:54:00 PM, 7/27/2024 8:54:00 PM, 3.58997988700867
7/27/2024 4:55:00 PM, 7/27/2024 8:55:00 PM, 3.52093935012817
7/27/2024 4:56:00 PM, 7/27/2024 8:56:00 PM, 3.4974319934845
7/27/2024 4:57:00 PM, 7/27/2024 8:57:00 PM, 3.53397846221924
7/27/2024 4:58:00 PM, 7/27/2024 8:58:00 PM, 3.46428060531616
7/27/2024 4:59:00 PM, 7/27/2024 8:59:00 PM, 3.59233856201172
7/27/2024 5:00:00 PM, 7/27/2024 9:00:00 PM, 3.45532989501953
7/27/2024 5:01:00 PM, 7/27/2024 9:01:00 PM, 3.47047901153564
7/27/2024 5:02:00 PM, 7/27/2024 9:02:00 PM, 3.52332401275635
7/27/2024 5:03:00 PM, 7/27/2024 9:03:00 PM, 3.41906023025513
7/27/2024 5:04:00 PM, 7/27/2024 9:04:00 PM, 3.24900698661804
7/27/2024 5:05:00 PM, 7/27/2024 9:05:00 PM, 2.7642765045166
7/27/2024 5:06:00 PM, 7/27/2024 9:06:00 PM, 2.98913049697876
7/27/2024 5:07:00 PM, 7/27/2024 9:07:00 PM, 3.06200003623962
7/27/2024 5:08:00 PM, 7/27/2024 9:08:00 PM, 3.03474473953247
7/27/2024 5:09:00 PM, 7/27/2024 9:09:00 PM, 3.52140617370605
7/27/2024 5:10:00 PM, 7/27/2024 9:10:00 PM, 3.46142673492432
7/27/2024 5:11:00 PM, 7/27/2024 9:11:00 PM, 2.41087913513184
7/27/2024 5:12:00 PM, 7/27/2024 9:12:00 PM, 2.27649998664856
7/27/2024 5:13:00 PM, 7/27/2024 9:13:00 PM, 2.33481287956238
7/27/2024 5:14:00 PM, 7/27/2024 9:14:00 PM, 1.8998818397522
7/27/2024 5:15:00 PM, 7/27/2024 9:15:00 PM, 1.81344246864319
7/27/2024 5:16:00 PM, 7/27/2024 9:16:00 PM, 1.72934234142303
7/27/2024 5:17:00 PM, 7/27/2024 9:17:00 PM, 1.72883021831512
7/27/2024 5:18:00 PM, 7/27/2024 9:18:00 PM, 2.30043816566467
7/27/2024 5:19:00 PM, 7/27/2024 9:19:00 PM, 2.58870434761047
7/27/2024 5:20:00 PM, 7/27/2024 9:20:00 PM, 2.68293619155884
7/27/2024 5:21:00 PM, 7/27/2024 9:21:00 PM, 2.48824954032898
7/27/2024 5:22:00 PM, 7/27/2024 9:22:00 PM, 2.39363670349121
7/27/2024 5:23:00 PM, 7/27/2024 9:23:00 PM, 2.86760759353638
7/27/2024 5:24:00 PM, 7/27/2024 9:24:00 PM, 2.81171655654907
7/27/2024 5:25:00 PM, 7/27/2024 9:25:00 PM, 2.40000867843628
7/27/2024 5:26:00 PM, 7/27/2024 9:26:00 PM, 2.20520401000977
7/27/2024 5:27:00 PM, 7/27/2024 9:27:00 PM, 2.14046454429626
7/27/2024 5:28:00 PM, 7/27/2024 9:28:00 PM, 1.40144562721252
7/27/2024 5:29:00 PM, 7/27/2024 9:29:00 PM, 1.45570838451385
7/27/2024 5:30:00 PM, 7/27/2024 9:30:00 PM, 1.84430348873138
7/27/2024 5:31:00 PM, 7/27/2024 9:31:00 PM, 1.61514842510223
7/27/2024 5:32:00 PM, 7/27/2024 9:32:00 PM, 1.93007898330688
7/27/2024 5:33:00 PM, 7/27/2024 9:33:00 PM, 1.732905626297
7/27/2024 5:34:00 PM, 7/27/2024 9:34:00 PM, 1.62310969829559
7/27/2024 5:35:00 PM, 7/27/2024 9:35:00 PM, 1.62310969829559
7/27/2024 5:36:00 PM, 7/27/2024 9:36:00 PM, 1.62310969829559
7/27/2024 5:37:00 PM, 7/27/2024 9:37:00 PM, 1.43063521385193
7/27/2024 5:38:00 PM, 7/27/2024 9:38:00 PM, 1.42969298362732
7/27/2024 5:39:00 PM, 7/27/2024 9:39:00 PM, 2.01865386962891
7/27/2024 5:40:00 PM, 7/27/2024 9:40:00 PM, 2.02751684188843
7/27/2024 5:41:00 PM, 7/27/2024 9:41:00 PM, 2.28597831726074
7/27/2024 5:42:00 PM, 7/27/2024 9:42:00 PM, 3.05510640144348
7/27/2024 5:43:00 PM, 7/27/2024 9:43:00 PM, 2.65016651153564
7/27/2024 5:44:00 PM, 7/27/2024 9:44:00 PM, 3.09413528442383
7/27/2024 5:45:00 PM, 7/27/2024 9:45:00 PM, 3.4207170009613
7/27/2024 5:46:00 PM, 7/27/2024 9:46:00 PM, 2.83223676681519
7/27/2024 5:47:00 PM, 7/27/2024 9:47:00 PM, 2.5661096572876
7/27/2024 5:48:00 PM, 7/27/2024 9:48:00 PM, 2.35222434997559
7/27/2024 5:49:00 PM, 7/27/2024 9:49:00 PM, 2.61448431015015
7/27/2024 5:50:00 PM, 7/27/2024 9:50:00 PM, 2.4879310131073
7/27/2024 5:51:00 PM, 7/27/2024 9:51:00 PM, 2.09078764915466
7/27/2024 5:52:00 PM, 7/27/2024 9:52:00 PM, 2.08012318611145
7/27/2024 5:53:00 PM, 7/27/2024 9:53:00 PM, 2.045743227005
7/27/2024 5:54:00 PM, 7/27/2024 9:54:00 PM, 1.5396534204483
7/27/2024 5:55:00 PM, 7/27/2024 9:55:00 PM, 1.45773029327393
7/27/2024 5:56:00 PM, 7/27/2024 9:56:00 PM, 1.59386146068573
7/27/2024 5:57:00 PM, 7/27/2024 9:57:00 PM, 1.57311820983887
7/27/2024 5:58:00 PM, 7/27/2024 9:58:00 PM, 1.47742414474487
7/27/2024 5:59:00 PM, 7/27/2024 9:59:00 PM, 1.57108294963837
7/27/2024 6:00:00 PM, 7/27/2024 10:00:00 PM, 1.80342710018158
7/27/2024 6:01:00 PM, 7/27/2024 10:01:00 PM, 1.72515177726746
7/27/2024 6:02:00 PM, 7/27/2024 10:02:00 PM, 1.61531817913055
7/27/2024 6:03:00 PM, 7/27/2024 10:03:00 PM, 1.4136677980423
7/27/2024 6:04:00 PM, 7/27/2024 10:04:00 PM, 1.33000338077545
7/27/2024 6:05:00 PM, 7/27/2024 10:05:00 PM, 1.36359167098999
7/27/2024 6:06:00 PM, 7/27/2024 10:06:00 PM, 1.67194581031799
7/27/2024 6:07:00 PM, 7/27/2024 10:07:00 PM, 2.49068450927734
7/27/2024 6:08:00 PM, 7/27/2024 10:08:00 PM, 2.00881314277649
7/27/2024 6:09:00 PM, 7/27/2024 10:09:00 PM, 2.08713579177856
7/27/2024 6:10:00 PM, 7/27/2024 10:10:00 PM, 2.31195044517517
7/27/2024 6:11:00 PM, 7/27/2024 10:11:00 PM, 2.26334261894226
7/27/2024 6:12:00 PM, 7/27/2024 10:12:00 PM, 2.09067606925964
7/27/2024 6:13:00 PM, 7/27/2024 10:13:00 PM, 2.22326469421387
7/27/2024 6:14:00 PM, 7/27/2024 10:14:00 PM, 1.99611079692841
7/27/2024 6:15:00 PM, 7/27/2024 10:15:00 PM, 3.13308477401733
7/27/2024 6:16:00 PM, 7/27/2024 10:16:00 PM, 3.72980666160583
7/27/2024 6:17:00 PM, 7/27/2024 10:17:00 PM, 3.92982792854309
7/27/2024 6:18:00 PM, 7/27/2024 10:18:00 PM, 3.94827103614807
7/27/2024 6:19:00 PM, 7/27/2024 10:19:00 PM, 2.78196668624878
7/27/2024 6:20:00 PM, 7/27/2024 10:20:00 PM, 2.68412899971008
7/27/2024 6:21:00 PM, 7/27/2024 10:21:00 PM, 2.84983992576599
7/27/2024 6:22:00 PM, 7/27/2024 10:22:00 PM, 3.24498462677002
7/27/2024 6:23:00 PM, 7/27/2024 10:23:00 PM, 3.86899447441101
7/27/2024 6:24:00 PM, 7/27/2024 10:24:00 PM, 3.52902126312256
7/27/2024 6:25:00 PM, 7/27/2024 10:25:00 PM, 3.07138514518738
7/27/2024 6:26:00 PM, 7/27/2024 10:26:00 PM, 3.28845953941345
7/27/2024 6:27:00 PM, 7/27/2024 10:27:00 PM, 3.22880029678345
7/27/2024 6:28:00 PM, 7/27/2024 10:28:00 PM, 2.62296772003174
7/27/2024 6:29:00 PM, 7/27/2024 10:29:00 PM, 3.25213479995728
7/27/2024 6:30:00 PM, 7/27/2024 10:30:00 PM, 3.60134243965149
7/27/2024 6:31:00 PM, 7/27/2024 10:31:00 PM, 3.65794515609741
7/27/2024 6:32:00 PM, 7/27/2024 10:32:00 PM, 2.99535489082336
7/27/2024 6:33:00 PM, 7/27/2024 10:33:00 PM, 2.62804770469666
7/27/2024 6:34:00 PM, 7/27/2024 10:34:00 PM, 1.6378253698349
7/27/2024 6:35:00 PM, 7/27/2024 10:35:00 PM, 1.61884915828705
7/27/2024 6:36:00 PM, 7/27/2024 10:36:00 PM, 1.60786473751068
7/27/2024 6:37:00 PM, 7/27/2024 10:37:00 PM, 1.60786473751068
7/27/2024 6:38:00 PM, 7/27/2024 10:38:00 PM, 2.1554217338562
7/27/2024 6:39:00 PM, 7/27/2024 10:39:00 PM, 2.97681450843811
7/27/2024 6:40:00 PM, 7/27/2024 10:40:00 PM, 3.73918151855469
7/27/2024 6:41:00 PM, 7/27/2024 10:41:00 PM, 4.0425181388855
7/27/2024 6:42:00 PM, 7/27/2024 10:42:00 PM, 5.52876567840576
7/27/2024 6:43:00 PM, 7/27/2024 10:43:00 PM, 7.88728284835815
7/27/2024 6:44:00 PM, 7/27/2024 10:44:00 PM, 8.64352989196777
7/27/2024 6:45:00 PM, 7/27/2024 10:45:00 PM, 8.49727344512939
7/27/2024 6:46:00 PM, 7/27/2024 10:46:00 PM, 6.62328815460205
7/27/2024 6:47:00 PM, 7/27/2024 10:47:00 PM, 4.85867500305176
7/27/2024 6:48:00 PM, 7/27/2024 10:48:00 PM, 5.14784812927246
7/27/2024 6:49:00 PM, 7/27/2024 10:49:00 PM, 4.97782373428345
7/27/2024 6:50:00 PM, 7/27/2024 10:50:00 PM, 5.1833291053772
7/27/2024 6:51:00 PM, 7/27/2024 10:51:00 PM, 5.63673496246338
7/27/2024 6:52:00 PM, 7/27/2024 10:52:00 PM, 4.61227416992187
7/27/2024 6:53:00 PM, 7/27/2024 10:53:00 PM, 3.76052832603455
7/27/2024 6:54:00 PM, 7/27/2024 10:54:00 PM, 3.87080860137939
7/27/2024 6:55:00 PM, 7/27/2024 10:55:00 PM, 5.50330638885498
7/27/2024 6:56:00 PM, 7/27/2024 10:56:00 PM, 4.12786722183228
7/27/2024 6:57:00 PM, 7/27/2024 10:57:00 PM, 3.99530220031738
7/27/2024 6:58:00 PM, 7/27/2024 10:58:00 PM, 2.84285807609558
7/27/2024 6:59:00 PM, 7/27/2024 10:59:00 PM, 2.84585905075073
7/27/2024 7:00:00 PM, 7/27/2024 11:00:00 PM, 3.00479435920715
7/27/2024 7:01:00 PM, 7/27/2024 11:01:00 PM, 2.60958766937256
7/27/2024 7:02:00 PM, 7/27/2024 11:02:00 PM, 2.07779860496521
7/27/2024 7:03:00 PM, 7/27/2024 11:03:00 PM, 2.39512014389038
7/27/2024 7:04:00 PM, 7/27/2024 11:04:00 PM, 3.67250084877014
7/27/2024 7:05:00 PM, 7/27/2024 11:05:00 PM, 3.96159410476685
7/27/2024 7:06:00 PM, 7/27/2024 11:06:00 PM, 3.58793258666992
7/27/2024 7:07:00 PM, 7/27/2024 11:07:00 PM, 3.21815729141235
7/27/2024 7:08:00 PM, 7/27/2024 11:08:00 PM, 3.25425386428833
7/27/2024 7:09:00 PM, 7/27/2024 11:09:00 PM, 3.10188722610474
7/27/2024 7:10:00 PM, 7/27/2024 11:10:00 PM, 3.12698793411255
7/27/2024 7:11:00 PM, 7/27/2024 11:11:00 PM, 3.47087526321411
7/27/2024 7:12:00 PM, 7/27/2024 11:12:00 PM, 3.02249240875244
7/27/2024 7:13:00 PM, 7/27/2024 11:13:00 PM, 3.02325415611267
7/27/2024 7:14:00 PM, 7/27/2024 11:14:00 PM, 3.07577252388
7/27/2024 7:15:00 PM, 7/27/2024 11:15:00 PM, 3.14341592788696
7/27/2024 7:16:00 PM, 7/27/2024 11:16:00 PM, 3.30102014541626
7/27/2024 7:17:00 PM, 7/27/2024 11:17:00 PM, 3.27877044677734
7/27/2024 7:18:00 PM, 7/27/2024 11:18:00 PM, 4.27218532562256
7/27/2024 7:19:00 PM, 7/27/2024 11:19:00 PM, 5.00012826919556
7/27/2024 7:20:00 PM, 7/27/2024 11:20:00 PM, 5.27778911590576
7/27/2024 7:21:00 PM, 7/27/2024 11:21:00 PM, 4.94721698760986
7/27/2024 7:22:00 PM, 7/27/2024 11:22:00 PM, 6.56435060501099
7/27/2024 7:23:00 PM, 7/27/2024 11:23:00 PM, 7.30561351776123
7/27/2024 7:24:00 PM, 7/27/2024 11:24:00 PM, 6.14788389205933
7/27/2024 7:25:00 PM, 7/27/2024 11:25:00 PM, 5.87171792984009
7/27/2024 7:26:00 PM, 7/27/2024 11:26:00 PM, 5.20715570449829
7/27/2024 7:27:00 PM, 7/27/2024 11:27:00 PM, 4.81655883789062
7/27/2024 7:28:00 PM, 7/27/2024 11:28:00 PM, 4.42403554916382
7/27/2024 7:29:00 PM, 7/27/2024 11:29:00 PM, 3.64413356781006
7/27/2024 7:30:00 PM, 7/27/2024 11:30:00 PM, 3.15276169776917
7/27/2024 7:31:00 PM, 7/27/2024 11:31:00 PM, 3.10376453399658
7/27/2024 7:32:00 PM, 7/27/2024 11:32:00 PM, 2.93286418914795
7/27/2024 7:33:00 PM, 7/27/2024 11:33:00 PM, 3.02448010444641
7/27/2024 7:34:00 PM, 7/27/2024 11:34:00 PM, 2.98126530647278
7/27/2024 7:35:00 PM, 7/27/2024 11:35:00 PM, 3.23742532730103
7/27/2024 7:36:00 PM, 7/27/2024 11:36:00 PM, 3.32685518264771
7/27/2024 7:37:00 PM, 7/27/2024 11:37:00 PM, 3.36745262145996
7/27/2024 7:38:00 PM, 7/27/2024 11:38:00 PM, 3.36745262145996
7/27/2024 7:39:00 PM, 7/27/2024 11:39:00 PM, 2.86092925071716
7/27/2024 7:40:00 PM, 7/27/2024 11:40:00 PM, 2.98298978805542
7/27/2024 7:41:00 PM, 7/27/2024 11:41:00 PM, 3.0169665813446
7/27/2024 7:42:00 PM, 7/27/2024 11:42:00 PM, 3.81351089477539
7/27/2024 7:43:00 PM, 7/27/2024 11:43:00 PM, 3.93698930740356
7/27/2024 7:44:00 PM, 7/27/2024 11:44:00 PM, 4.04607009887695
7/27/2024 7:45:00 PM, 7/27/2024 11:45:00 PM, 4.37475252151489
7/27/2024 7:46:00 PM, 7/27/2024 11:46:00 PM, 4.1440052986145
7/27/2024 7:47:00 PM, 7/27/2024 11:47:00 PM, 4.27503967285156
7/27/2024 7:48:00 PM, 7/27/2024 11:48:00 PM, 4.28237819671631
7/27/2024 7:49:00 PM, 7/27/2024 11:49:00 PM, 4.29924154281616
7/27/2024 7:50:00 PM, 7/27/2024 11:50:00 PM, 4.30114936828613
7/27/2024 7:51:00 PM, 7/27/2024 11:51:00 PM, 4.16673231124878
7/27/2024 7:52:00 PM, 7/27/2024 11:52:00 PM, 4.16019821166992
7/27/2024 7:53:00 PM, 7/27/2024 11:53:00 PM, 4.71093320846558
7/27/2024 7:54:00 PM, 7/27/2024 11:54:00 PM, 4.67706823348999
7/27/2024 7:55:00 PM, 7/27/2024 11:55:00 PM, 4.32900524139404
7/27/2024 7:56:00 PM, 7/27/2024 11:56:00 PM, 6.33669948577881
7/27/2024 7:57:00 PM, 7/27/2024 11:57:00 PM, 8.14379978179932
7/27/2024 7:58:00 PM, 7/27/2024 11:58:00 PM, 8.14626407623291
7/27/2024 7:59:00 PM, 7/27/2024 11:59:00 PM, 10.3304586410522
7/27/2024 8:00:00 PM, 7/28/2024 12:00:00 AM, 9.0984468460083
7/27/2024 8:01:00 PM, 7/28/2024 12:01:00 AM, 7.76161909103394
7/27/2024 8:02:00 PM, 7/28/2024 12:02:00 AM, 7.43475484848022
7/27/2024 8:03:00 PM, 7/28/2024 12:03:00 AM, 9.19229888916016
7/27/2024 8:04:00 PM, 7/28/2024 12:04:00 AM, 11.8805055618286
7/27/2024 8:05:00 PM, 7/28/2024 12:05:00 AM, 12.0426340103149
7/27/2024 8:06:00 PM, 7/28/2024 12:06:00 AM, 11.91135597229
7/27/2024 8:07:00 PM, 7/28/2024 12:07:00 AM, 12.6934013366699
7/27/2024 8:08:00 PM, 7/28/2024 12:08:00 AM, 13.2809438705444
7/27/2024 8:09:00 PM, 7/28/2024 12:09:00 AM, 11.8469924926758
7/27/2024 8:10:00 PM, 7/28/2024 12:10:00 AM, 12.1422338485718
7/27/2024 8:11:00 PM, 7/28/2024 12:11:00 AM, 12.9960508346558
7/27/2024 8:12:00 PM, 7/28/2024 12:12:00 AM, 14.0665340423584
7/27/2024 8:13:00 PM, 7/28/2024 12:13:00 AM, 14.5498790740967
7/27/2024 8:14:00 PM, 7/28/2024 12:14:00 AM, 14.6447734832764
7/27/2024 8:15:00 PM, 7/28/2024 12:15:00 AM, 14.0885810852051
7/27/2024 8:16:00 PM, 7/28/2024 12:16:00 AM, 14.1965236663818
7/27/2024 8:17:00 PM, 7/28/2024 12:17:00 AM, 14.6130819320679
7/27/2024 8:18:00 PM, 7/28/2024 12:18:00 AM, 14.8563766479492
7/27/2024 8:19:00 PM, 7/28/2024 12:19:00 AM, 15.398097038269
7/27/2024 8:20:00 PM, 7/28/2024 12:20:00 AM, 14.1679086685181
7/27/2024 8:21:00 PM, 7/28/2024 12:21:00 AM, 14.4114742279053
7/27/2024 8:22:00 PM, 7/28/2024 12:22:00 AM, 14.6983060836792
7/27/2024 8:23:00 PM, 7/28/2024 12:23:00 AM, 14.1408739089966
7/27/2024 8:24:00 PM, 7/28/2024 12:24:00 AM, 13.8218698501587
7/27/2024 8:25:00 PM, 7/28/2024 12:25:00 AM, 13.6877603530884
7/27/2024 8:26:00 PM, 7/28/2024 12:26:00 AM, 14.1383266448975
7/27/2024 8:27:00 PM, 7/28/2024 12:27:00 AM, 14.363187789917
7/27/2024 8:28:00 PM, 7/28/2024 12:28:00 AM, 15.6431188583374
7/27/2024 8:29:00 PM, 7/28/2024 12:29:00 AM, 15.3201713562012
7/27/2024 8:30:00 PM, 7/28/2024 12:30:00 AM, 15.5492172241211
7/27/2024 8:31:00 PM, 7/28/2024 12:31:00 AM, 15.9555282592773
7/27/2024 8:32:00 PM, 7/28/2024 12:32:00 AM, 16.2220115661621
7/27/2024 8:33:00 PM, 7/28/2024 12:33:00 AM, 16.2147846221924
7/27/2024 8:34:00 PM, 7/28/2024 12:34:00 AM, 16.1046047210693
7/27/2024 8:35:00 PM, 7/28/2024 12:35:00 AM, 16.0409755706787
7/27/2024 8:36:00 PM, 7/28/2024 12:36:00 AM, 16.3869571685791
7/27/2024 8:37:00 PM, 7/28/2024 12:37:00 AM, 16.5224323272705
7/27/2024 8:38:00 PM, 7/28/2024 12:38:00 AM, 16.6583061218262
7/27/2024 8:39:00 PM, 7/28/2024 12:39:00 AM, 16.6583061218262
7/27/2024 8:40:00 PM, 7/28/2024 12:40:00 AM, 17.0138359069824
7/27/2024 8:41:00 PM, 7/28/2024 12:41:00 AM, 17.8326721191406
7/27/2024 8:42:00 PM, 7/28/2024 12:42:00 AM, 17.5326995849609
7/27/2024 8:43:00 PM, 7/28/2024 12:43:00 AM, 18.0418300628662
7/27/2024 8:44:00 PM, 7/28/2024 12:44:00 AM, 17.9481506347656
7/27/2024 8:45:00 PM, 7/28/2024 12:45:00 AM, 17.9103088378906
7/27/2024 8:46:00 PM, 7/28/2024 12:46:00 AM, 18.2151508331299
7/27/2024 8:47:00 PM, 7/28/2024 12:47:00 AM, 17.865535736084
7/27/2024 8:48:00 PM, 7/28/2024 12:48:00 AM, 18.0971984863281
7/27/2024 8:49:00 PM, 7/28/2024 12:49:00 AM, 17.769588470459
7/27/2024 8:50:00 PM, 7/28/2024 12:50:00 AM, 16.4146156311035
7/27/2024 8:51:00 PM, 7/28/2024 12:51:00 AM, 15.6529664993286
7/27/2024 8:52:00 PM, 7/28/2024 12:52:00 AM, 15.8437366485596
7/27/2024 8:53:00 PM, 7/28/2024 12:53:00 AM, 16.799825668335
7/27/2024 8:54:00 PM, 7/28/2024 12:54:00 AM, 17.2290287017822
7/27/2024 8:55:00 PM, 7/28/2024 12:55:00 AM, 17.894323348999
7/27/2024 8:56:00 PM, 7/28/2024 12:56:00 AM, 18.3834266662598
7/27/2024 8:57:00 PM, 7/28/2024 12:57:00 AM, 18.7340621948242
7/27/2024 8:58:00 PM, 7/28/2024 12:58:00 AM, 18.7888336181641
7/27/2024 8:59:00 PM, 7/28/2024 12:59:00 AM, 18.0913734436035
7/27/2024 9:00:00 PM, 7/28/2024 1:00:00 AM, 18.0854835510254
7/27/2024 9:01:00 PM, 7/28/2024 1:01:00 AM, 17.4147605895996
7/27/2024 9:02:00 PM, 7/28/2024 1:02:00 AM, 17.2199382781982
7/27/2024 9:03:00 PM, 7/28/2024 1:03:00 AM, 17.1736888885498
7/27/2024 9:04:00 PM, 7/28/2024 1:04:00 AM, 17.3310565948486
7/27/2024 9:05:00 PM, 7/28/2024 1:05:00 AM, 17.1977500915527
7/27/2024 9:06:00 PM, 7/28/2024 1:06:00 AM, 17.5365505218506
7/27/2024 9:07:00 PM, 7/28/2024 1:07:00 AM, 18.0550212860107
7/27/2024 9:08:00 PM, 7/28/2024 1:08:00 AM, 18.2513885498047
7/27/2024 9:09:00 PM, 7/28/2024 1:09:00 AM, 18.5447311401367
7/27/2024 9:10:00 PM, 7/28/2024 1:10:00 AM, 18.582311630249
7/27/2024 9:11:00 PM, 7/28/2024 1:11:00 AM, 18.5800666809082
7/27/2024 9:12:00 PM, 7/28/2024 1:12:00 AM, 19.1186275482178
7/27/2024 9:13:00 PM, 7/28/2024 1:13:00 AM, 18.6729145050049
7/27/2024 9:14:00 PM, 7/28/2024 1:14:00 AM, 19.4142799377441
7/27/2024 9:15:00 PM, 7/28/2024 1:15:00 AM, 19.7799797058105
7/27/2024 9:16:00 PM, 7/28/2024 1:16:00 AM, 19.6166915893555
7/27/2024 9:17:00 PM, 7/28/2024 1:17:00 AM, 19.1843433380127
7/27/2024 9:18:00 PM, 7/28/2024 1:18:00 AM, 19.1590576171875
7/27/2024 9:19:00 PM, 7/28/2024 1:19:00 AM, 19.1402397155762
7/27/2024 9:20:00 PM, 7/28/2024 1:20:00 AM, 19.1899909973145
7/27/2024 9:21:00 PM, 7/28/2024 1:21:00 AM, 19.025671005249
7/27/2024 9:22:00 PM, 7/28/2024 1:22:00 AM, 19.6159420013428
7/27/2024 9:23:00 PM, 7/28/2024 1:23:00 AM, 19.3077659606934
7/27/2024 9:24:00 PM, 7/28/2024 1:24:00 AM, 20.6207370758057
7/27/2024 9:25:00 PM, 7/28/2024 1:25:00 AM, 20.0091819763184
7/27/2024 9:26:00 PM, 7/28/2024 1:26:00 AM, 19.566743850708
7/27/2024 9:27:00 PM, 7/28/2024 1:27:00 AM, 18.8466796875
7/27/2024 9:28:00 PM, 7/28/2024 1:28:00 AM, 21.0361633300781
7/27/2024 9:29:00 PM, 7/28/2024 1:29:00 AM, 22.6547985076904
7/27/2024 9:30:00 PM, 7/28/2024 1:30:00 AM, 21.1651058197021
7/27/2024 9:31:00 PM, 7/28/2024 1:31:00 AM, 21.3606452941895
7/27/2024 9:32:00 PM, 7/28/2024 1:32:00 AM, 20.5627059936523
7/27/2024 9:33:00 PM, 7/28/2024 1:33:00 AM, 19.6458034515381
7/27/2024 9:34:00 PM, 7/28/2024 1:34:00 AM, 19.5244789123535
7/27/2024 9:35:00 PM, 7/28/2024 1:35:00 AM, 19.4512500762939
7/27/2024 9:36:00 PM, 7/28/2024 1:36:00 AM, 19.3181705474854
7/27/2024 9:37:00 PM, 7/28/2024 1:37:00 AM, 19.1472358703613
7/27/2024 9:38:00 PM, 7/28/2024 1:38:00 AM, 18.9877262115479
7/27/2024 9:39:00 PM, 7/28/2024 1:39:00 AM, 18.9635181427002
7/27/2024 9:40:00 PM, 7/28/2024 1:40:00 AM, 18.9635181427002
7/27/2024 9:41:00 PM, 7/28/2024 1:41:00 AM, 18.8217964172363
7/27/2024 9:42:00 PM, 7/28/2024 1:42:00 AM, 18.6879901885986
7/27/2024 9:43:00 PM, 7/28/2024 1:43:00 AM, 18.8186740875244
7/27/2024 9:44:00 PM, 7/28/2024 1:44:00 AM, 19.0858173370361
7/27/2024 9:45:00 PM, 7/28/2024 1:45:00 AM, 18.7449359893799
7/27/2024 9:46:00 PM, 7/28/2024 1:46:00 AM, 19.5410499572754
7/27/2024 9:47:00 PM, 7/28/2024 1:47:00 AM, 20.7156238555908
7/27/2024 9:48:00 PM, 7/28/2024 1:48:00 AM, 20.17409324646
7/27/2024 9:49:00 PM, 7/28/2024 1:49:00 AM, 22.0857601165771
7/27/2024 9:50:00 PM, 7/28/2024 1:50:00 AM, 23.7240772247314
7/27/2024 9:51:00 PM, 7/28/2024 1:51:00 AM, 24.1011714935303
7/27/2024 9:52:00 PM, 7/28/2024 1:52:00 AM, 24.5711326599121
7/27/2024 9:53:00 PM, 7/28/2024 1:53:00 AM, 26.7341957092285
7/27/2024 9:54:00 PM, 7/28/2024 1:54:00 AM, 26.5645408630371
7/27/2024 9:55:00 PM, 7/28/2024 1:55:00 AM, 25.2289123535156
7/27/2024 9:56:00 PM, 7/28/2024 1:56:00 AM, 26.0381145477295
7/27/2024 9:57:00 PM, 7/28/2024 1:57:00 AM, 26.9942779541016
7/27/2024 9:58:00 PM, 7/28/2024 1:58:00 AM, 26.0530052185059
7/27/2024 9:59:00 PM, 7/28/2024 1:59:00 AM, 26.4759883880615
7/27/2024 10:00:00 PM, 7/28/2024 2:00:00 AM, 26.4659271240234
7/27/2024 10:01:00 PM, 7/28/2024 2:01:00 AM, 25.8913326263428
7/27/2024 10:02:00 PM, 7/28/2024 2:02:00 AM, 24.5025615692139
7/27/2024 10:03:00 PM, 7/28/2024 2:03:00 AM, 24.7746295928955
7/27/2024 10:04:00 PM, 7/28/2024 2:04:00 AM, 26.3343944549561
7/27/2024 10:05:00 PM, 7/28/2024 2:05:00 AM, 27.5891647338867
7/27/2024 10:06:00 PM, 7/28/2024 2:06:00 AM, 28.9240646362305
7/27/2024 10:07:00 PM, 7/28/2024 2:07:00 AM, 28.0945491790771
7/27/2024 10:08:00 PM, 7/28/2024 2:08:00 AM, 27.1934604644775
7/27/2024 10:09:00 PM, 7/28/2024 2:09:00 AM, 28.5496978759766
7/27/2024 10:10:00 PM, 7/28/2024 2:10:00 AM, 27.2038249969482
7/27/2024 10:11:00 PM, 7/28/2024 2:11:00 AM, 24.5174407958984
7/27/2024 10:12:00 PM, 7/28/2024 2:12:00 AM, 25.7388114929199
7/27/2024 10:13:00 PM, 7/28/2024 2:13:00 AM, 24.83176612854
7/27/2024 10:14:00 PM, 7/28/2024 2:14:00 AM, 24.1309967041016
7/27/2024 10:15:00 PM, 7/28/2024 2:15:00 AM, 24.0647945404053
7/27/2024 10:16:00 PM, 7/28/2024 2:16:00 AM, 23.3721160888672
7/27/2024 10:17:00 PM, 7/28/2024 2:17:00 AM, 24.7655467987061
7/27/2024 10:18:00 PM, 7/28/2024 2:18:00 AM, 24.4508075714111
7/27/2024 10:19:00 PM, 7/28/2024 2:19:00 AM, 23.7880630493164
7/27/2024 10:20:00 PM, 7/28/2024 2:20:00 AM, 22.790699005127
7/27/2024 10:21:00 PM, 7/28/2024 2:21:00 AM, 22.9133148193359
7/27/2024 10:22:00 PM, 7/28/2024 2:22:00 AM, 23.3076019287109
7/27/2024 10:23:00 PM, 7/28/2024 2:23:00 AM, 24.0728721618652
7/27/2024 10:24:00 PM, 7/28/2024 2:24:00 AM, 26.2968559265137
7/27/2024 10:25:00 PM, 7/28/2024 2:25:00 AM, 26.3796195983887
7/27/2024 10:26:00 PM, 7/28/2024 2:26:00 AM, 24.4215545654297
7/27/2024 10:27:00 PM, 7/28/2024 2:27:00 AM, 23.8195018768311
7/27/2024 10:28:00 PM, 7/28/2024 2:28:00 AM, 26.0906276702881
7/27/2024 10:29:00 PM, 7/28/2024 2:29:00 AM, 24.5701427459717
7/27/2024 10:30:00 PM, 7/28/2024 2:30:00 AM, 28.0275974273682
7/27/2024 10:31:00 PM, 7/28/2024 2:31:00 AM, 27.8531761169434
7/27/2024 10:32:00 PM, 7/28/2024 2:32:00 AM, 30.4353275299072
7/27/2024 10:33:00 PM, 7/28/2024 2:33:00 AM, 25.026762008667
7/27/2024 10:34:00 PM, 7/28/2024 2:34:00 AM, 25.2575244903564
7/27/2024 10:35:00 PM, 7/28/2024 2:35:00 AM, 25.1230716705322
7/27/2024 10:36:00 PM, 7/28/2024 2:36:00 AM, 24.15452003479
7/27/2024 10:37:00 PM, 7/28/2024 2:37:00 AM, 25.8466033935547
7/27/2024 10:38:00 PM, 7/28/2024 2:38:00 AM, 26.6690483093262
7/27/2024 10:39:00 PM, 7/28/2024 2:39:00 AM, 26.9604625701904
7/27/2024 10:40:00 PM, 7/28/2024 2:40:00 AM, 28.200984954834
7/27/2024 10:41:00 PM, 7/28/2024 2:41:00 AM, 28.200984954834
7/27/2024 10:42:00 PM, 7/28/2024 2:42:00 AM, 28.6973037719727
7/27/2024 10:43:00 PM, 7/28/2024 2:43:00 AM, 23.6932830810547
7/27/2024 10:44:00 PM, 7/28/2024 2:44:00 AM, 23.4778633117676
7/27/2024 10:45:00 PM, 7/28/2024 2:45:00 AM, 25.734260559082
7/27/2024 10:46:00 PM, 7/28/2024 2:46:00 AM, 23.850004196167
7/27/2024 10:47:00 PM, 7/28/2024 2:47:00 AM, 20.9331684112549
7/27/2024 10:48:00 PM, 7/28/2024 2:48:00 AM, 21.0186386108398
7/27/2024 10:49:00 PM, 7/28/2024 2:49:00 AM, 19.037296295166
7/27/2024 10:50:00 PM, 7/28/2024 2:50:00 AM, 20.0089511871338
7/27/2024 10:51:00 PM, 7/28/2024 2:51:00 AM, 19.0647468566895
7/27/2024 10:52:00 PM, 7/28/2024 2:52:00 AM, 20.8044261932373
7/27/2024 10:53:00 PM, 7/28/2024 2:53:00 AM, 27.4891910552979
7/27/2024 10:54:00 PM, 7/28/2024 2:54:00 AM, 26.5199089050293
7/27/2024 10:55:00 PM, 7/28/2024 2:55:00 AM, 28.4893131256104
7/27/2024 10:56:00 PM, 7/28/2024 2:56:00 AM, 24.3978404998779
7/27/2024 10:57:00 PM, 7/28/2024 2:57:00 AM, 22.5404376983643
7/27/2024 10:58:00 PM, 7/28/2024 2:58:00 AM, 19.8813381195068
7/27/2024 10:59:00 PM, 7/28/2024 2:59:00 AM, 20.5147552490234
7/27/2024 11:00:00 PM, 7/28/2024 3:00:00 AM, 21.008472442627
7/27/2024 11:01:00 PM, 7/28/2024 3:01:00 AM, 21.4087905883789
7/27/2024 11:02:00 PM, 7/28/2024 3:02:00 AM, 20.3471527099609
7/27/2024 11:03:00 PM, 7/28/2024 3:03:00 AM, 21.0853958129883
7/27/2024 11:04:00 PM, 7/28/2024 3:04:00 AM, 20.4873809814453
7/27/2024 11:05:00 PM, 7/28/2024 3:05:00 AM, 21.1462936401367
7/27/2024 11:06:00 PM, 7/28/2024 3:06:00 AM, 23.3049297332764
7/27/2024 11:07:00 PM, 7/28/2024 3:07:00 AM, 21.6255302429199
7/27/2024 11:08:00 PM, 7/28/2024 3:08:00 AM, 24.8896312713623
7/27/2024 11:09:00 PM, 7/28/2024 3:09:00 AM, 21.1108932495117
7/27/2024 11:10:00 PM, 7/28/2024 3:10:00 AM, 20.0627269744873
7/27/2024 11:11:00 PM, 7/28/2024 3:11:00 AM, 19.6326122283936
7/27/2024 11:12:00 PM, 7/28/2024 3:12:00 AM, 19.0602684020996
7/27/2024 11:13:00 PM, 7/28/2024 3:13:00 AM, 18.6534099578857
7/27/2024 11:14:00 PM, 7/28/2024 3:14:00 AM, 18.6576633453369
7/27/2024 11:15:00 PM, 7/28/2024 3:15:00 AM, 18.3163414001465
7/27/2024 11:16:00 PM, 7/28/2024 3:16:00 AM, 16.8471927642822
7/27/2024 11:17:00 PM, 7/28/2024 3:17:00 AM, 17.2221355438232
7/27/2024 11:18:00 PM, 7/28/2024 3:18:00 AM, 16.7078189849854
7/27/2024 11:19:00 PM, 7/28/2024 3:19:00 AM, 16.7065830230713
7/27/2024 11:20:00 PM, 7/28/2024 3:20:00 AM, 16.963264465332
7/27/2024 11:21:00 PM, 7/28/2024 3:21:00 AM, 17.9033737182617
7/27/2024 11:22:00 PM, 7/28/2024 3:22:00 AM, 17.0179710388184
7/27/2024 11:23:00 PM, 7/28/2024 3:23:00 AM, 16.3020553588867
7/27/2024 11:24:00 PM, 7/28/2024 3:24:00 AM, 17.1311664581299
7/27/2024 11:25:00 PM, 7/28/2024 3:25:00 AM, 18.7392158508301
7/27/2024 11:26:00 PM, 7/28/2024 3:26:00 AM, 20.2269477844238
7/27/2024 11:27:00 PM, 7/28/2024 3:27:00 AM, 18.4516849517822
7/27/2024 11:28:00 PM, 7/28/2024 3:28:00 AM, 17.1009540557861
7/27/2024 11:29:00 PM, 7/28/2024 3:29:00 AM, 17.2067222595215
7/27/2024 11:30:00 PM, 7/28/2024 3:30:00 AM, 16.5790691375732
7/27/2024 11:31:00 PM, 7/28/2024 3:31:00 AM, 16.410530090332
7/27/2024 11:32:00 PM, 7/28/2024 3:32:00 AM, 17.9443187713623
7/27/2024 11:33:00 PM, 7/28/2024 3:33:00 AM, 19.9786052703857
7/27/2024 11:34:00 PM, 7/28/2024 3:34:00 AM, 21.281867980957
7/27/2024 11:35:00 PM, 7/28/2024 3:35:00 AM, 21.3786392211914
7/27/2024 11:36:00 PM, 7/28/2024 3:36:00 AM, 23.2924022674561
7/27/2024 11:37:00 PM, 7/28/2024 3:37:00 AM, 20.1175174713135
7/27/2024 11:38:00 PM, 7/28/2024 3:38:00 AM, 17.5635185241699
7/27/2024 11:39:00 PM, 7/28/2024 3:39:00 AM, 17.5974006652832
7/27/2024 11:40:00 PM, 7/28/2024 3:40:00 AM, 19.5537261962891
7/27/2024 11:41:00 PM, 7/28/2024 3:41:00 AM, 18.890832901001
7/27/2024 11:42:00 PM, 7/28/2024 3:42:00 AM, 18.890832901001
7/27/2024 11:43:00 PM, 7/28/2024 3:43:00 AM, 17.4489459991455
7/27/2024 11:44:00 PM, 7/28/2024 3:44:00 AM, 15.8546524047852
7/27/2024 11:45:00 PM, 7/28/2024 3:45:00 AM, 15.5780582427979
7/27/2024 11:46:00 PM, 7/28/2024 3:46:00 AM, 14.985499382019
7/27/2024 11:47:00 PM, 7/28/2024 3:47:00 AM, 15.8113698959351
7/27/2024 11:48:00 PM, 7/28/2024 3:48:00 AM, 17.4179401397705
7/27/2024 11:49:00 PM, 7/28/2024 3:49:00 AM, 19.6661682128906
7/27/2024 11:50:00 PM, 7/28/2024 3:50:00 AM, 19.600133895874
7/27/2024 11:51:00 PM, 7/28/2024 3:51:00 AM, 19.7481479644775
7/27/2024 11:52:00 PM, 7/28/2024 3:52:00 AM, 18.875337600708
7/27/2024 11:53:00 PM, 7/28/2024 3:53:00 AM, 19.135103225708
7/27/2024 11:54:00 PM, 7/28/2024 3:54:00 AM, 19.9978637695312
7/27/2024 11:55:00 PM, 7/28/2024 3:55:00 AM, 19.0351104736328
7/27/2024 11:56:00 PM, 7/28/2024 3:56:00 AM, 18.428560256958
7/27/2024 11:57:00 PM, 7/28/2024 3:57:00 AM, 18.7311248779297
7/27/2024 11:58:00 PM, 7/28/2024 3:58:00 AM, 19.922004699707
7/27/2024 11:59:00 PM, 7/28/2024 3:59:00 AM, 21.5747814178467
7/28/2024 12:00:00 AM, 7/28/2024 4:00:00 AM, 22.4747619628906
7/28/2024 12:01:00 AM, 7/28/2024 4:01:00 AM, 23.0511150360107
7/28/2024 12:02:00 AM, 7/28/2024 4:02:00 AM, 25.8974838256836
7/28/2024 12:03:00 AM, 7/28/2024 4:03:00 AM, 25.9181289672852
7/28/2024 12:04:00 AM, 7/28/2024 4:04:00 AM, 23.6132030487061
7/28/2024 12:05:00 AM, 7/28/2024 4:05:00 AM, 25.7280731201172
7/28/2024 12:06:00 AM, 7/28/2024 4:06:00 AM, 29.050329208374
7/28/2024 12:07:00 AM, 7/28/2024 4:07:00 AM, 27.32546043396
7/28/2024 12:08:00 AM, 7/28/2024 4:08:00 AM, 30.519079208374
7/28/2024 12:09:00 AM, 7/28/2024 4:09:00 AM, 29.4348201751709
7/28/2024 12:10:00 AM, 7/28/2024 4:10:00 AM, 29.0346202850342
7/28/2024 12:11:00 AM, 7/28/2024 4:11:00 AM, 29.7347583770752
7/28/2024 12:12:00 AM, 7/28/2024 4:12:00 AM, 28.5390872955322
7/28/2024 12:13:00 AM, 7/28/2024 4:13:00 AM, 29.062068939209
7/28/2024 12:14:00 AM, 7/28/2024 4:14:00 AM, 28.9098796844482
7/28/2024 12:15:00 AM, 7/28/2024 4:15:00 AM, 31.0219116210938
7/28/2024 12:16:00 AM, 7/28/2024 4:16:00 AM, 29.6224975585938
7/28/2024 12:17:00 AM, 7/28/2024 4:17:00 AM, 30.9077854156494
7/28/2024 12:18:00 AM, 7/28/2024 4:18:00 AM, 31.1473903656006
7/28/2024 12:19:00 AM, 7/28/2024 4:19:00 AM, 31.8044853210449
7/28/2024 12:20:00 AM, 7/28/2024 4:20:00 AM, 32.1130752563477
7/28/2024 12:21:00 AM, 7/28/2024 4:21:00 AM, 34.0118408203125
7/28/2024 12:22:00 AM, 7/28/2024 4:22:00 AM, 32.6561317443848
7/28/2024 12:23:00 AM, 7/28/2024 4:23:00 AM, 31.6072216033936
7/28/2024 12:24:00 AM, 7/28/2024 4:24:00 AM, 30.3957252502441
7/28/2024 12:25:00 AM, 7/28/2024 4:25:00 AM, 31.1498737335205
7/28/2024 12:26:00 AM, 7/28/2024 4:26:00 AM, 30.0067310333252
7/28/2024 12:27:00 AM, 7/28/2024 4:27:00 AM, 31.7204685211182
7/28/2024 12:28:00 AM, 7/28/2024 4:28:00 AM, 32.0108375549316
7/28/2024 12:29:00 AM, 7/28/2024 4:29:00 AM, 31.5172386169434
7/28/2024 12:30:00 AM, 7/28/2024 4:30:00 AM, 31.7482967376709
7/28/2024 12:31:00 AM, 7/28/2024 4:31:00 AM, 32.4785270690918
7/28/2024 12:32:00 AM, 7/28/2024 4:32:00 AM, 32.1077537536621
7/28/2024 12:33:00 AM, 7/28/2024 4:33:00 AM, 31.3225135803223
7/28/2024 12:34:00 AM, 7/28/2024 4:34:00 AM, 33.4154281616211
7/28/2024 12:35:00 AM, 7/28/2024 4:35:00 AM, 30.8232879638672
7/28/2024 12:36:00 AM, 7/28/2024 4:36:00 AM, 29.546911239624
7/28/2024 12:37:00 AM, 7/28/2024 4:37:00 AM, 30.3190364837646
7/28/2024 12:38:00 AM, 7/28/2024 4:38:00 AM, 31.6163883209229
7/28/2024 12:39:00 AM, 7/28/2024 4:39:00 AM, 32.8050308227539
7/28/2024 12:40:00 AM, 7/28/2024 4:40:00 AM, 30.188289642334
7/28/2024 12:41:00 AM, 7/28/2024 4:41:00 AM, 29.8270320892334
7/28/2024 12:42:00 AM, 7/28/2024 4:42:00 AM, 30.0192375183105
7/28/2024 12:43:00 AM, 7/28/2024 4:43:00 AM, 30.0192375183105
7/28/2024 12:44:00 AM, 7/28/2024 4:44:00 AM, 30.0519390106201
7/28/2024 12:45:00 AM, 7/28/2024 4:45:00 AM, 31.5912456512451
7/28/2024 12:46:00 AM, 7/28/2024 4:46:00 AM, 31.2437934875488
7/28/2024 12:47:00 AM, 7/28/2024 4:47:00 AM, 31.2074661254883
7/28/2024 12:48:00 AM, 7/28/2024 4:48:00 AM, 30.8980293273926
7/28/2024 12:49:00 AM, 7/28/2024 4:49:00 AM, 31.6205577850342
7/28/2024 12:50:00 AM, 7/28/2024 4:50:00 AM, 30.4943027496338
7/28/2024 12:51:00 AM, 7/28/2024 4:51:00 AM, 30.6954498291016
7/28/2024 12:52:00 AM, 7/28/2024 4:52:00 AM, 30.5232028961182
7/28/2024 12:53:00 AM, 7/28/2024 4:53:00 AM, 29.5609474182129
7/28/2024 12:54:00 AM, 7/28/2024 4:54:00 AM, 29.0684871673584
7/28/2024 12:55:00 AM, 7/28/2024 4:55:00 AM, 29.5884895324707
7/28/2024 12:56:00 AM, 7/28/2024 4:56:00 AM, 28.5769424438477
7/28/2024 12:57:00 AM, 7/28/2024 4:57:00 AM, 29.1023921966553
7/28/2024 12:58:00 AM, 7/28/2024 4:58:00 AM, 28.733325958252
7/28/2024 12:59:00 AM, 7/28/2024 4:59:00 AM, 27.8872032165527
7/28/2024 1:00:00 AM, 7/28/2024 5:00:00 AM, 30.5515823364258
7/28/2024 1:01:00 AM, 7/28/2024 5:01:00 AM, 30.8551864624023
7/28/2024 1:02:00 AM, 7/28/2024 5:02:00 AM, 29.4529247283936
7/28/2024 1:03:00 AM, 7/28/2024 5:03:00 AM, 29.5839385986328
7/28/2024 1:04:00 AM, 7/28/2024 5:04:00 AM, 32.7162170410156
7/28/2024 1:05:00 AM, 7/28/2024 5:05:00 AM, 28.3575706481934
7/28/2024 1:06:00 AM, 7/28/2024 5:06:00 AM, 27.2167186737061
7/28/2024 1:07:00 AM, 7/28/2024 5:07:00 AM, 26.8100738525391
7/28/2024 1:08:00 AM, 7/28/2024 5:08:00 AM, 27.0785675048828
7/28/2024 1:09:00 AM, 7/28/2024 5:09:00 AM, 27.2259483337402
7/28/2024 1:10:00 AM, 7/28/2024 5:10:00 AM, 28.8930320739746
7/28/2024 1:11:00 AM, 7/28/2024 5:11:00 AM, 28.3091297149658
7/28/2024 1:12:00 AM, 7/28/2024 5:12:00 AM, 29.2839241027832
7/28/2024 1:13:00 AM, 7/28/2024 5:13:00 AM, 31.1073760986328
7/28/2024 1:14:00 AM, 7/28/2024 5:14:00 AM, 30.9744548797607
7/28/2024 1:15:00 AM, 7/28/2024 5:15:00 AM, 33.4024505615234
7/28/2024 1:16:00 AM, 7/28/2024 5:16:00 AM, 35.1161308288574
7/28/2024 1:17:00 AM, 7/28/2024 5:17:00 AM, 31.6005535125732
7/28/2024 1:18:00 AM, 7/28/2024 5:18:00 AM, 30.8674755096436
7/28/2024 1:19:00 AM, 7/28/2024 5:19:00 AM, 31.0495662689209
7/28/2024 1:20:00 AM, 7/28/2024 5:20:00 AM, 33.4733352661133
7/28/2024 1:21:00 AM, 7/28/2024 5:21:00 AM, 30.7399578094482
7/28/2024 1:22:00 AM, 7/28/2024 5:22:00 AM, 33.4413452148438
7/28/2024 1:23:00 AM, 7/28/2024 5:23:00 AM, 33.0895156860352
7/28/2024 1:24:00 AM, 7/28/2024 5:24:00 AM, 29.333101272583
7/28/2024 1:25:00 AM, 7/28/2024 5:25:00 AM, 28.3083896636963
7/28/2024 1:26:00 AM, 7/28/2024 5:26:00 AM, 28.8464069366455
7/28/2024 1:27:00 AM, 7/28/2024 5:27:00 AM, 29.4849319458008
7/28/2024 1:28:00 AM, 7/28/2024 5:28:00 AM, 28.9518184661865
7/28/2024 1:29:00 AM, 7/28/2024 5:29:00 AM, 26.502986907959
7/28/2024 1:30:00 AM, 7/28/2024 5:30:00 AM, 28.9330272674561
7/28/2024 1:31:00 AM, 7/28/2024 5:31:00 AM, 27.8303642272949
7/28/2024 1:32:00 AM, 7/28/2024 5:32:00 AM, 27.3812503814697
7/28/2024 1:33:00 AM, 7/28/2024 5:33:00 AM, 24.4183864593506
7/28/2024 1:34:00 AM, 7/28/2024 5:34:00 AM, 27.0473403930664
7/28/2024 1:35:00 AM, 7/28/2024 5:35:00 AM, 24.3986129760742
7/28/2024 1:36:00 AM, 7/28/2024 5:36:00 AM, 25.9557571411133
7/28/2024 1:37:00 AM, 7/28/2024 5:37:00 AM, 24.2856330871582
7/28/2024 1:38:00 AM, 7/28/2024 5:38:00 AM, 25.8863353729248
7/28/2024 1:39:00 AM, 7/28/2024 5:39:00 AM, 22.9705429077148
7/28/2024 1:40:00 AM, 7/28/2024 5:40:00 AM, 23.3664321899414
7/28/2024 1:41:00 AM, 7/28/2024 5:41:00 AM, 23.8880672454834
7/28/2024 1:42:00 AM, 7/28/2024 5:42:00 AM, 23.3032817840576
7/28/2024 1:43:00 AM, 7/28/2024 5:43:00 AM, 25.0072994232178
7/28/2024 1:44:00 AM, 7/28/2024 5:44:00 AM, 25.0072994232178
7/28/2024 1:45:00 AM, 7/28/2024 5:45:00 AM, 25.0781555175781
7/28/2024 1:46:00 AM, 7/28/2024 5:46:00 AM, 24.6408004760742
7/28/2024 1:47:00 AM, 7/28/2024 5:47:00 AM, 24.2216281890869
7/28/2024 1:48:00 AM, 7/28/2024 5:48:00 AM, 22.835657119751
7/28/2024 1:49:00 AM, 7/28/2024 5:49:00 AM, 20.6631851196289
7/28/2024 1:50:00 AM, 7/28/2024 5:50:00 AM, 20.8443031311035
7/28/2024 1:51:00 AM, 7/28/2024 5:51:00 AM, 22.7959136962891
7/28/2024 1:52:00 AM, 7/28/2024 5:52:00 AM, 23.2051944732666
7/28/2024 1:53:00 AM, 7/28/2024 5:53:00 AM, 22.199146270752
7/28/2024 1:54:00 AM, 7/28/2024 5:54:00 AM, 24.7755012512207
7/28/2024 1:55:00 AM, 7/28/2024 5:55:00 AM, 24.9138793945313
7/28/2024 1:56:00 AM, 7/28/2024 5:56:00 AM, 26.187463760376
7/28/2024 1:57:00 AM, 7/28/2024 5:57:00 AM, 29.219310760498
7/28/2024 1:58:00 AM, 7/28/2024 5:58:00 AM, 27.4445362091064
7/28/2024 1:59:00 AM, 7/28/2024 5:59:00 AM, 28.4793262481689
7/28/2024 2:00:00 AM, 7/28/2024 6:00:00 AM, 26.0576686859131
7/28/2024 2:01:00 AM, 7/28/2024 6:01:00 AM, 25.2552833557129
7/28/2024 2:02:00 AM, 7/28/2024 6:02:00 AM, 24.555965423584
7/28/2024 2:03:00 AM, 7/28/2024 6:03:00 AM, 22.3288345336914
7/28/2024 2:04:00 AM, 7/28/2024 6:04:00 AM, 23.9664726257324
7/28/2024 2:05:00 AM, 7/28/2024 6:05:00 AM, 22.8373165130615
7/28/2024 2:06:00 AM, 7/28/2024 6:06:00 AM, 25.1808700561523
7/28/2024 2:07:00 AM, 7/28/2024 6:07:00 AM, 22.1406364440918
7/28/2024 2:08:00 AM, 7/28/2024 6:08:00 AM, 23.0841445922852
7/28/2024 2:09:00 AM, 7/28/2024 6:09:00 AM, 21.8353576660156
7/28/2024 2:10:00 AM, 7/28/2024 6:10:00 AM, 21.1120338439941
7/28/2024 2:11:00 AM, 7/28/2024 6:11:00 AM, 20.6244716644287
7/28/2024 2:12:00 AM, 7/28/2024 6:12:00 AM, 18.8973922729492
7/28/2024 2:13:00 AM, 7/28/2024 6:13:00 AM, 18.4883708953857
7/28/2024 2:14:00 AM, 7/28/2024 6:14:00 AM, 19.1255054473877
7/28/2024 2:15:00 AM, 7/28/2024 6:15:00 AM, 19.5333194732666
7/28/2024 2:16:00 AM, 7/28/2024 6:16:00 AM, 16.742467880249
7/28/2024 2:17:00 AM, 7/28/2024 6:17:00 AM, 16.6470317840576
7/28/2024 2:18:00 AM, 7/28/2024 6:18:00 AM, 14.7189321517944
7/28/2024 2:19:00 AM, 7/28/2024 6:19:00 AM, 14.8627233505249
7/28/2024 2:20:00 AM, 7/28/2024 6:20:00 AM, 11.7355623245239
7/28/2024 2:21:00 AM, 7/28/2024 6:21:00 AM, 12.3182678222656
7/28/2024 2:22:00 AM, 7/28/2024 6:22:00 AM, 13.2859497070312
7/28/2024 2:23:00 AM, 7/28/2024 6:23:00 AM, 14.4795866012573
7/28/2024 2:24:00 AM, 7/28/2024 6:24:00 AM, 13.5502271652222
7/28/2024 2:25:00 AM, 7/28/2024 6:25:00 AM, 14.9070997238159
7/28/2024 2:26:00 AM, 7/28/2024 6:26:00 AM, 12.9967756271362
7/28/2024 2:27:00 AM, 7/28/2024 6:27:00 AM, 14.5938501358032
7/28/2024 2:28:00 AM, 7/28/2024 6:28:00 AM, 14.9736528396606
7/28/2024 2:29:00 AM, 7/28/2024 6:29:00 AM, 14.9601984024048
7/28/2024 2:30:00 AM, 7/28/2024 6:30:00 AM, 14.1850414276123
7/28/2024 2:31:00 AM, 7/28/2024 6:31:00 AM, 12.6339654922485
7/28/2024 2:32:00 AM, 7/28/2024 6:32:00 AM, 11.0276365280151
7/28/2024 2:33:00 AM, 7/28/2024 6:33:00 AM, 11.9959897994995
7/28/2024 2:34:00 AM, 7/28/2024 6:34:00 AM, 11.4629678726196
7/28/2024 2:35:00 AM, 7/28/2024 6:35:00 AM, 9.79307842254639
7/28/2024 2:36:00 AM, 7/28/2024 6:36:00 AM, 10.1053075790405
7/28/2024 2:37:00 AM, 7/28/2024 6:37:00 AM, 9.66529655456543
7/28/2024 2:38:00 AM, 7/28/2024 6:38:00 AM, 9.13689517974854
7/28/2024 2:39:00 AM, 7/28/2024 6:39:00 AM, 8.7860164642334
7/28/2024 2:40:00 AM, 7/28/2024 6:40:00 AM, 9.52616882324219
7/28/2024 2:41:00 AM, 7/28/2024 6:41:00 AM, 10.0427570343018
7/28/2024 2:42:00 AM, 7/28/2024 6:42:00 AM, 9.03428840637207
7/28/2024 2:43:00 AM, 7/28/2024 6:43:00 AM, 8.97796535491943
7/28/2024 2:44:00 AM, 7/28/2024 6:44:00 AM, 8.72212696075439
7/28/2024 2:45:00 AM, 7/28/2024 6:45:00 AM, 8.72212696075439
7/28/2024 2:46:00 AM, 7/28/2024 6:46:00 AM, 8.72212696075439
7/28/2024 2:47:00 AM, 7/28/2024 6:47:00 AM, 8.53911304473877
7/28/2024 2:48:00 AM, 7/28/2024 6:48:00 AM, 8.20340442657471
7/28/2024 2:49:00 AM, 7/28/2024 6:49:00 AM, 8.19188499450684
7/28/2024 2:50:00 AM, 7/28/2024 6:50:00 AM, 7.84053373336792
7/28/2024 2:51:00 AM, 7/28/2024 6:51:00 AM, 8.00608825683594
7/28/2024 2:52:00 AM, 7/28/2024 6:52:00 AM, 8.79333782196045
7/28/2024 2:53:00 AM, 7/28/2024 6:53:00 AM, 9.42270851135254
7/28/2024 2:54:00 AM, 7/28/2024 6:54:00 AM, 8.95001983642578
7/28/2024 2:55:00 AM, 7/28/2024 6:55:00 AM, 7.68274688720703
7/28/2024 2:56:00 AM, 7/28/2024 6:56:00 AM, 7.59110975265503
7/28/2024 2:57:00 AM, 7/28/2024 6:57:00 AM, 8.42064571380615
7/28/2024 2:58:00 AM, 7/28/2024 6:58:00 AM, 8.10081005096436
7/28/2024 2:59:00 AM, 7/28/2024 6:59:00 AM, 8.29378700256348
7/28/2024 3:00:00 AM, 7/28/2024 7:00:00 AM, 8.18513298034668
7/28/2024 3:01:00 AM, 7/28/2024 7:01:00 AM, 7.60792303085327
7/28/2024 3:02:00 AM, 7/28/2024 7:02:00 AM, 7.54493713378906
7/28/2024 3:03:00 AM, 7/28/2024 7:03:00 AM, 7.35330629348755
7/28/2024 3:04:00 AM, 7/28/2024 7:04:00 AM, 7.41093730926514
7/28/2024 3:05:00 AM, 7/28/2024 7:05:00 AM, 7.26365756988525
7/28/2024 3:06:00 AM, 7/28/2024 7:06:00 AM, 7.47756433486938
7/28/2024 3:07:00 AM, 7/28/2024 7:07:00 AM, 7.770263671875
7/28/2024 3:08:00 AM, 7/28/2024 7:08:00 AM, 8.10325241088867
7/28/2024 3:09:00 AM, 7/28/2024 7:09:00 AM, 9.0714225769043
7/28/2024 3:10:00 AM, 7/28/2024 7:10:00 AM, 8.20689105987549
7/28/2024 3:11:00 AM, 7/28/2024 7:11:00 AM, 8.30638122558594
7/28/2024 3:12:00 AM, 7/28/2024 7:12:00 AM, 8.39287948608398
7/28/2024 3:13:00 AM, 7/28/2024 7:13:00 AM, 8.35393619537354
7/28/2024 3:14:00 AM, 7/28/2024 7:14:00 AM, 8.8565559387207
7/28/2024 3:15:00 AM, 7/28/2024 7:15:00 AM, 8.28829383850098
7/28/2024 3:16:00 AM, 7/28/2024 7:16:00 AM, 8.98714351654053
7/28/2024 3:17:00 AM, 7/28/2024 7:17:00 AM, 11.3326282501221
7/28/2024 3:18:00 AM, 7/28/2024 7:18:00 AM, 9.04331111907959
7/28/2024 3:19:00 AM, 7/28/2024 7:19:00 AM, 10.0142955780029
7/28/2024 3:20:00 AM, 7/28/2024 7:20:00 AM, 9.12875080108643
7/28/2024 3:21:00 AM, 7/28/2024 7:21:00 AM, 9.87241268157959
7/28/2024 3:22:00 AM, 7/28/2024 7:22:00 AM, 8.53585529327393
7/28/2024 3:23:00 AM, 7/28/2024 7:23:00 AM, 8.63554668426514
7/28/2024 3:24:00 AM, 7/28/2024 7:24:00 AM, 12.1202907562256
7/28/2024 3:25:00 AM, 7/28/2024 7:25:00 AM, 11.5753917694092
7/28/2024 3:26:00 AM, 7/28/2024 7:26:00 AM, 12.3439159393311
7/28/2024 3:27:00 AM, 7/28/2024 7:27:00 AM, 12.042628288269
7/28/2024 3:28:00 AM, 7/28/2024 7:28:00 AM, 13.0355863571167
7/28/2024 3:29:00 AM, 7/28/2024 7:29:00 AM, 10.993203163147
7/28/2024 3:30:00 AM, 7/28/2024 7:30:00 AM, 11.6810874938965
7/28/2024 3:31:00 AM, 7/28/2024 7:31:00 AM, 11.9265203475952
7/28/2024 3:32:00 AM, 7/28/2024 7:32:00 AM, 11.914342880249
7/28/2024 3:33:00 AM, 7/28/2024 7:33:00 AM, 11.9201641082764
7/28/2024 3:34:00 AM, 7/28/2024 7:34:00 AM, 11.377893447876
7/28/2024 3:35:00 AM, 7/28/2024 7:35:00 AM, 11.7316637039185
7/28/2024 3:36:00 AM, 7/28/2024 7:36:00 AM, 12.5683526992798
7/28/2024 3:37:00 AM, 7/28/2024 7:37:00 AM, 12.2915706634521
7/28/2024 3:38:00 AM, 7/28/2024 7:38:00 AM, 12.1198492050171
7/28/2024 3:39:00 AM, 7/28/2024 7:39:00 AM, 11.6147871017456
7/28/2024 3:40:00 AM, 7/28/2024 7:40:00 AM, 11.3758153915405
7/28/2024 3:41:00 AM, 7/28/2024 7:41:00 AM, 9.4834508895874
7/28/2024 3:42:00 AM, 7/28/2024 7:42:00 AM, 9.89097595214844
7/28/2024 3:43:00 AM, 7/28/2024 7:43:00 AM, 10.8599491119385
7/28/2024 3:44:00 AM, 7/28/2024 7:44:00 AM, 10.1906795501709
7/28/2024 3:45:00 AM, 7/28/2024 7:45:00 AM, 9.70334434509277
7/28/2024 3:46:00 AM, 7/28/2024 7:46:00 AM, 9.70205783843994
7/28/2024 3:47:00 AM, 7/28/2024 7:47:00 AM, 9.70205783843994
7/28/2024 3:48:00 AM, 7/28/2024 7:48:00 AM, 9.16548728942871
7/28/2024 3:49:00 AM, 7/28/2024 7:49:00 AM, 10.7364234924316
7/28/2024 3:50:00 AM, 7/28/2024 7:50:00 AM, 11.958872795105
7/28/2024 3:51:00 AM, 7/28/2024 7:51:00 AM, 12.2823190689087
7/28/2024 3:52:00 AM, 7/28/2024 7:52:00 AM, 12.2790927886963
7/28/2024 3:53:00 AM, 7/28/2024 7:53:00 AM, 13.3141851425171
7/28/2024 3:54:00 AM, 7/28/2024 7:54:00 AM, 12.347620010376
7/28/2024 3:55:00 AM, 7/28/2024 7:55:00 AM, 13.2327537536621
7/28/2024 3:56:00 AM, 7/28/2024 7:56:00 AM, 14.0852842330933
7/28/2024 3:57:00 AM, 7/28/2024 7:57:00 AM, 14.1378202438354
7/28/2024 3:58:00 AM, 7/28/2024 7:58:00 AM, 14.7385768890381
7/28/2024 3:59:00 AM, 7/28/2024 7:59:00 AM, 15.4773063659668
7/28/2024 4:00:00 AM, 7/28/2024 8:00:00 AM, 15.537784576416
7/28/2024 4:01:00 AM, 7/28/2024 8:01:00 AM, 15.6392126083374
7/28/2024 4:02:00 AM, 7/28/2024 8:02:00 AM, 13.148154258728
7/28/2024 4:03:00 AM, 7/28/2024 8:03:00 AM, 13.240514755249
7/28/2024 4:04:00 AM, 7/28/2024 8:04:00 AM, 14.23828125
7/28/2024 4:05:00 AM, 7/28/2024 8:05:00 AM, 12.8523292541504
7/28/2024 4:06:00 AM, 7/28/2024 8:06:00 AM, 13.3730688095093
7/28/2024 4:07:00 AM, 7/28/2024 8:07:00 AM, 14.3834915161133
7/28/2024 4:08:00 AM, 7/28/2024 8:08:00 AM, 13.1427135467529
7/28/2024 4:09:00 AM, 7/28/2024 8:09:00 AM, 14.3342170715332
7/28/2024 4:10:00 AM, 7/28/2024 8:10:00 AM, 12.6235904693604
7/28/2024 4:11:00 AM, 7/28/2024 8:11:00 AM, 11.8973827362061
7/28/2024 4:12:00 AM, 7/28/2024 8:12:00 AM, 11.4484739303589
7/28/2024 4:13:00 AM, 7/28/2024 8:13:00 AM, 11.0333843231201
7/28/2024 4:14:00 AM, 7/28/2024 8:14:00 AM, 9.35419750213623
7/28/2024 4:15:00 AM, 7/28/2024 8:15:00 AM, 9.22112083435059
7/28/2024 4:16:00 AM, 7/28/2024 8:16:00 AM, 8.90151977539062
7/28/2024 4:17:00 AM, 7/28/2024 8:17:00 AM, 8.46276473999023
7/28/2024 4:18:00 AM, 7/28/2024 8:18:00 AM, 8.42379951477051
7/28/2024 4:19:00 AM, 7/28/2024 8:19:00 AM, 7.91426038742065
7/28/2024 4:20:00 AM, 7/28/2024 8:20:00 AM, 7.27759790420532
7/28/2024 4:21:00 AM, 7/28/2024 8:21:00 AM, 7.06844663619995
7/28/2024 4:22:00 AM, 7/28/2024 8:22:00 AM, 7.23864650726318
7/28/2024 4:23:00 AM, 7/28/2024 8:23:00 AM, 6.89102506637573
7/28/2024 4:24:00 AM, 7/28/2024 8:24:00 AM, 6.62528991699219
7/28/2024 4:25:00 AM, 7/28/2024 8:25:00 AM, 6.40638446807861
7/28/2024 4:26:00 AM, 7/28/2024 8:26:00 AM, 6.40592765808105
7/28/2024 4:27:00 AM, 7/28/2024 8:27:00 AM, 6.46947050094604
7/28/2024 4:28:00 AM, 7/28/2024 8:28:00 AM, 6.46273994445801
7/28/2024 4:29:00 AM, 7/28/2024 8:29:00 AM, 7.40040731430054
7/28/2024 4:30:00 AM, 7/28/2024 8:30:00 AM, 7.01913595199585
7/28/2024 4:31:00 AM, 7/28/2024 8:31:00 AM, 6.22534847259521
7/28/2024 4:32:00 AM, 7/28/2024 8:32:00 AM, 6.62491416931152
7/28/2024 4:33:00 AM, 7/28/2024 8:33:00 AM, 6.30264663696289
7/28/2024 4:34:00 AM, 7/28/2024 8:34:00 AM, 6.30015897750854
7/28/2024 4:35:00 AM, 7/28/2024 8:35:00 AM, 5.75111722946167
7/28/2024 4:36:00 AM, 7/28/2024 8:36:00 AM, 5.44000864028931
7/28/2024 4:37:00 AM, 7/28/2024 8:37:00 AM, 5.50895881652832
7/28/2024 4:38:00 AM, 7/28/2024 8:38:00 AM, 5.18861961364746
7/28/2024 4:39:00 AM, 7/28/2024 8:39:00 AM, 5.20899486541748
7/28/2024 4:40:00 AM, 7/28/2024 8:40:00 AM, 5.29135513305664
7/28/2024 4:41:00 AM, 7/28/2024 8:41:00 AM, 5.22331047058105
7/28/2024 4:42:00 AM, 7/28/2024 8:42:00 AM, 5.21521425247192
7/28/2024 4:43:00 AM, 7/28/2024 8:43:00 AM, 5.25755596160889
7/28/2024 4:44:00 AM, 7/28/2024 8:44:00 AM, 4.96853590011597
7/28/2024 4:45:00 AM, 7/28/2024 8:45:00 AM, 4.76080799102783
7/28/2024 4:46:00 AM, 7/28/2024 8:46:00 AM, 4.81314039230347
7/28/2024 4:47:00 AM, 7/28/2024 8:47:00 AM, 4.80245637893677
7/28/2024 4:48:00 AM, 7/28/2024 8:48:00 AM, 4.80245637893677
7/28/2024 4:49:00 AM, 7/28/2024 8:49:00 AM, 4.79645776748657
7/28/2024 4:50:00 AM, 7/28/2024 8:50:00 AM, 4.54490327835083
7/28/2024 4:51:00 AM, 7/28/2024 8:51:00 AM, 4.37053346633911
7/28/2024 4:52:00 AM, 7/28/2024 8:52:00 AM, 4.447922706604
7/28/2024 4:53:00 AM, 7/28/2024 8:53:00 AM, 4.45127820968628
7/28/2024 4:54:00 AM, 7/28/2024 8:54:00 AM, 4.67113828659058
7/28/2024 4:55:00 AM, 7/28/2024 8:55:00 AM, 4.40138530731201
7/28/2024 4:56:00 AM, 7/28/2024 8:56:00 AM, 4.23845243453979
7/28/2024 4:57:00 AM, 7/28/2024 8:57:00 AM, 4.06206846237183
7/28/2024 4:58:00 AM, 7/28/2024 8:58:00 AM, 3.94324398040771
7/28/2024 4:59:00 AM, 7/28/2024 8:59:00 AM, 3.96028590202332
7/28/2024 5:00:00 AM, 7/28/2024 9:00:00 AM, 4.03032922744751
7/28/2024 5:01:00 AM, 7/28/2024 9:01:00 AM, 4.12165498733521
7/28/2024 5:02:00 AM, 7/28/2024 9:02:00 AM, 4.15470409393311
7/28/2024 5:03:00 AM, 7/28/2024 9:03:00 AM, 4.06418371200562
7/28/2024 5:04:00 AM, 7/28/2024 9:04:00 AM, 4.1806206703186
7/28/2024 5:05:00 AM, 7/28/2024 9:05:00 AM, 4.22012233734131
7/28/2024 5:06:00 AM, 7/28/2024 9:06:00 AM, 4.14308547973633
7/28/2024 5:07:00 AM, 7/28/2024 9:07:00 AM, 4.2595419883728
7/28/2024 5:08:00 AM, 7/28/2024 9:08:00 AM, 4.19554090499878
7/28/2024 5:09:00 AM, 7/28/2024 9:09:00 AM, 4.19410085678101
7/28/2024 5:10:00 AM, 7/28/2024 9:10:00 AM, 4.26424312591553
7/28/2024 5:11:00 AM, 7/28/2024 9:11:00 AM, 4.50081253051758
7/28/2024 5:12:00 AM, 7/28/2024 9:12:00 AM, 4.76153182983398
7/28/2024 5:13:00 AM, 7/28/2024 9:13:00 AM, 4.63611555099487
7/28/2024 5:14:00 AM, 7/28/2024 9:14:00 AM, 4.69064712524414
7/28/2024 5:15:00 AM, 7/28/2024 9:15:00 AM, 4.74905872344971
7/28/2024 5:16:00 AM, 7/28/2024 9:16:00 AM, 4.71712589263916
7/28/2024 5:17:00 AM, 7/28/2024 9:17:00 AM, 4.1471962928772
7/28/2024 5:18:00 AM, 7/28/2024 9:18:00 AM, 4.32130146026611
7/28/2024 5:19:00 AM, 7/28/2024 9:19:00 AM, 4.47906112670898
7/28/2024 5:20:00 AM, 7/28/2024 9:20:00 AM, 4.3957142829895
7/28/2024 5:21:00 AM, 7/28/2024 9:21:00 AM, 4.38331079483032
7/28/2024 5:22:00 AM, 7/28/2024 9:22:00 AM, 4.20371150970459
7/28/2024 5:23:00 AM, 7/28/2024 9:23:00 AM, 4.09150314331055
7/28/2024 5:24:00 AM, 7/28/2024 9:24:00 AM, 4.62342119216919
7/28/2024 5:25:00 AM, 7/28/2024 9:25:00 AM, 4.49955368041992
7/28/2024 5:26:00 AM, 7/28/2024 9:26:00 AM, 4.41049194335937
7/28/2024 5:27:00 AM, 7/28/2024 9:27:00 AM, 4.51982593536377
7/28/2024 5:28:00 AM, 7/28/2024 9:28:00 AM, 4.74346113204956
7/28/2024 5:29:00 AM, 7/28/2024 9:29:00 AM, 4.9389762878418
7/28/2024 5:30:00 AM, 7/28/2024 9:30:00 AM, 5.14024543762207
7/28/2024 5:31:00 AM, 7/28/2024 9:31:00 AM, 5.28512620925903
7/28/2024 5:32:00 AM, 7/28/2024 9:32:00 AM, 5.43031406402588
7/28/2024 5:33:00 AM, 7/28/2024 9:33:00 AM, 5.56850099563599
7/28/2024 5:34:00 AM, 7/28/2024 9:34:00 AM, 5.71435451507568
7/28/2024 5:35:00 AM, 7/28/2024 9:35:00 AM, 5.86171913146973
7/28/2024 5:36:00 AM, 7/28/2024 9:36:00 AM, 5.97886085510254
7/28/2024 5:37:00 AM, 7/28/2024 9:37:00 AM, 5.88485622406006
7/28/2024 5:38:00 AM, 7/28/2024 9:38:00 AM, 6.13761472702026
7/28/2024 5:39:00 AM, 7/28/2024 9:39:00 AM, 5.84533452987671
7/28/2024 5:40:00 AM, 7/28/2024 9:40:00 AM, 5.55995941162109
7/28/2024 5:41:00 AM, 7/28/2024 9:41:00 AM, 5.38244342803955
7/28/2024 5:42:00 AM, 7/28/2024 9:42:00 AM, 5.16360378265381
7/28/2024 5:43:00 AM, 7/28/2024 9:43:00 AM, 4.97246217727661
7/28/2024 5:44:00 AM, 7/28/2024 9:44:00 AM, 4.8223295211792
7/28/2024 5:45:00 AM, 7/28/2024 9:45:00 AM, 4.99928951263428
7/28/2024 5:46:00 AM, 7/28/2024 9:46:00 AM, 5.00339651107788
7/28/2024 5:47:00 AM, 7/28/2024 9:47:00 AM, 5.0456166267395
7/28/2024 5:48:00 AM, 7/28/2024 9:48:00 AM, 5.03024625778198
7/28/2024 5:49:00 AM, 7/28/2024 9:49:00 AM, 5.03024625778198
7/28/2024 5:50:00 AM, 7/28/2024 9:50:00 AM, 4.49511623382568
7/28/2024 5:51:00 AM, 7/28/2024 9:51:00 AM, 4.94532489776611
7/28/2024 5:52:00 AM, 7/28/2024 9:52:00 AM, 4.78810930252075
7/28/2024 5:53:00 AM, 7/28/2024 9:53:00 AM, 5.11827039718628
7/28/2024 5:54:00 AM, 7/28/2024 9:54:00 AM, 4.9887056350708
7/28/2024 5:55:00 AM, 7/28/2024 9:55:00 AM, 4.25767803192139
7/28/2024 5:56:00 AM, 7/28/2024 9:56:00 AM, 4.81995391845703
7/28/2024 5:57:00 AM, 7/28/2024 9:57:00 AM, 4.63823127746582
7/28/2024 5:58:00 AM, 7/28/2024 9:58:00 AM, 4.47597169876099
7/28/2024 5:59:00 AM, 7/28/2024 9:59:00 AM, 4.92301607131958
7/28/2024 6:00:00 AM, 7/28/2024 10:00:00 AM, 4.46151304244995
7/28/2024 6:01:00 AM, 7/28/2024 10:01:00 AM, 4.89926433563232
7/28/2024 6:02:00 AM, 7/28/2024 10:02:00 AM, 4.74832391738892
7/28/2024 6:03:00 AM, 7/28/2024 10:03:00 AM, 5.16728591918945
7/28/2024 6:04:00 AM, 7/28/2024 10:04:00 AM, 5.1734356880188
7/28/2024 6:05:00 AM, 7/28/2024 10:05:00 AM, 5.07312679290771
7/28/2024 6:06:00 AM, 7/28/2024 10:06:00 AM, 5.09544515609741
7/28/2024 6:07:00 AM, 7/28/2024 10:07:00 AM, 5.05360412597656
7/28/2024 6:08:00 AM, 7/28/2024 10:08:00 AM, 4.81927728652954
7/28/2024 6:09:00 AM, 7/28/2024 10:09:00 AM, 4.78658533096313
7/28/2024 6:10:00 AM, 7/28/2024 10:10:00 AM, 4.72716331481934
7/28/2024 6:11:00 AM, 7/28/2024 10:11:00 AM, 4.7886643409729
7/28/2024 6:12:00 AM, 7/28/2024 10:12:00 AM, 4.00621271133423
7/28/2024 6:13:00 AM, 7/28/2024 10:13:00 AM, 4.32316732406616
7/28/2024 6:14:00 AM, 7/28/2024 10:14:00 AM, 4.3870153427124
7/28/2024 6:15:00 AM, 7/28/2024 10:15:00 AM, 4.79842662811279
7/28/2024 6:16:00 AM, 7/28/2024 10:16:00 AM, 4.82834100723267
7/28/2024 6:17:00 AM, 7/28/2024 10:17:00 AM, 4.75736856460571
7/28/2024 6:18:00 AM, 7/28/2024 10:18:00 AM, 4.916344165802
7/28/2024 6:19:00 AM, 7/28/2024 10:19:00 AM, 4.84309673309326
7/28/2024 6:20:00 AM, 7/28/2024 10:20:00 AM, 4.87984371185303
7/28/2024 6:21:00 AM, 7/28/2024 10:21:00 AM, 4.68895959854126
7/28/2024 6:22:00 AM, 7/28/2024 10:22:00 AM, 4.85668754577637
7/28/2024 6:23:00 AM, 7/28/2024 10:23:00 AM, 5.14325571060181
7/28/2024 6:24:00 AM, 7/28/2024 10:24:00 AM, 5.33926391601562
7/28/2024 6:25:00 AM, 7/28/2024 10:25:00 AM, 5.44048881530762
7/28/2024 6:26:00 AM, 7/28/2024 10:26:00 AM, 5.16423082351685
7/28/2024 6:27:00 AM, 7/28/2024 10:27:00 AM, 4.86109066009521
7/28/2024 6:28:00 AM, 7/28/2024 10:28:00 AM, 4.90203857421875
7/28/2024 6:29:00 AM, 7/28/2024 10:29:00 AM, 4.8895902633667
7/28/2024 6:30:00 AM, 7/28/2024 10:30:00 AM, 5.1092267036438
7/28/2024 6:31:00 AM, 7/28/2024 10:31:00 AM, 5.01609230041504
7/28/2024 6:32:00 AM, 7/28/2024 10:32:00 AM, 5.65858316421509
7/28/2024 6:33:00 AM, 7/28/2024 10:33:00 AM, 5.21594095230103
7/28/2024 6:34:00 AM, 7/28/2024 10:34:00 AM, 5.57843732833862
7/28/2024 6:35:00 AM, 7/28/2024 10:35:00 AM, 5.26703786849976
7/28/2024 6:36:00 AM, 7/28/2024 10:36:00 AM, 5.58444118499756
7/28/2024 6:37:00 AM, 7/28/2024 10:37:00 AM, 5.28099298477173
7/28/2024 6:38:00 AM, 7/28/2024 10:38:00 AM, 5.35519123077393
7/28/2024 6:39:00 AM, 7/28/2024 10:39:00 AM, 5.47026824951172
7/28/2024 6:40:00 AM, 7/28/2024 10:40:00 AM, 5.38944864273071
7/28/2024 6:41:00 AM, 7/28/2024 10:41:00 AM, 5.89771461486816
7/28/2024 6:42:00 AM, 7/28/2024 10:42:00 AM, 5.95454740524292
7/28/2024 6:43:00 AM, 7/28/2024 10:43:00 AM, 6.23591709136963
7/28/2024 6:44:00 AM, 7/28/2024 10:44:00 AM, 5.59369230270386
7/28/2024 6:45:00 AM, 7/28/2024 10:45:00 AM, 5.73929500579834
7/28/2024 6:46:00 AM, 7/28/2024 10:46:00 AM, 6.1391921043396
7/28/2024 6:47:00 AM, 7/28/2024 10:47:00 AM, 5.81140375137329
7/28/2024 6:48:00 AM, 7/28/2024 10:48:00 AM, 5.88631725311279
7/28/2024 6:49:00 AM, 7/28/2024 10:49:00 AM, 6.07794427871704
7/28/2024 6:50:00 AM, 7/28/2024 10:50:00 AM, 6.07794427871704
7/28/2024 6:51:00 AM, 7/28/2024 10:51:00 AM, 5.85997343063354
7/28/2024 6:52:00 AM, 7/28/2024 10:52:00 AM, 5.63155698776245
7/28/2024 6:53:00 AM, 7/28/2024 10:53:00 AM, 5.61548900604248
7/28/2024 6:54:00 AM, 7/28/2024 10:54:00 AM, 5.63708305358887
7/28/2024 6:55:00 AM, 7/28/2024 10:55:00 AM, 5.79954385757446
7/28/2024 6:56:00 AM, 7/28/2024 10:56:00 AM, 5.56223106384277
7/28/2024 6:57:00 AM, 7/28/2024 10:57:00 AM, 5.09994268417358
7/28/2024 6:58:00 AM, 7/28/2024 10:58:00 AM, 5.1472806930542
7/28/2024 6:59:00 AM, 7/28/2024 10:59:00 AM, 5.26796388626099
7/28/2024 7:00:00 AM, 7/28/2024 11:00:00 AM, 5.2675986289978
7/28/2024 7:01:00 AM, 7/28/2024 11:01:00 AM, 5.9146146774292
7/28/2024 7:02:00 AM, 7/28/2024 11:02:00 AM, 6.66532230377197
7/28/2024 7:03:00 AM, 7/28/2024 11:03:00 AM, 6.73396062850952
7/28/2024 7:04:00 AM, 7/28/2024 11:04:00 AM, 6.60557985305786
7/28/2024 7:05:00 AM, 7/28/2024 11:05:00 AM, 6.50533246994019
7/28/2024 7:06:00 AM, 7/28/2024 11:06:00 AM, 6.41819953918457
7/28/2024 7:07:00 AM, 7/28/2024 11:07:00 AM, 6.61021184921265
7/28/2024 7:08:00 AM, 7/28/2024 11:08:00 AM, 6.91260766983032
7/28/2024 7:09:00 AM, 7/28/2024 11:09:00 AM, 6.6923680305481
7/28/2024 7:10:00 AM, 7/28/2024 11:10:00 AM, 7.06802320480347
7/28/2024 7:11:00 AM, 7/28/2024 11:11:00 AM, 6.9632453918457
7/28/2024 7:12:00 AM, 7/28/2024 11:12:00 AM, 7.53072166442871
7/28/2024 7:13:00 AM, 7/28/2024 11:13:00 AM, 7.22150373458862
7/28/2024 7:14:00 AM, 7/28/2024 11:14:00 AM, 7.17697954177856
7/28/2024 7:15:00 AM, 7/28/2024 11:15:00 AM, 7.41692686080933
7/28/2024 7:16:00 AM, 7/28/2024 11:16:00 AM, 7.04613256454468
7/28/2024 7:17:00 AM, 7/28/2024 11:17:00 AM, 6.30675792694092
7/28/2024 7:18:00 AM, 7/28/2024 11:18:00 AM, 6.3370532989502
7/28/2024 7:19:00 AM, 7/28/2024 11:19:00 AM, 5.57073926925659
7/28/2024 7:20:00 AM, 7/28/2024 11:20:00 AM, 5.39559316635132
7/28/2024 7:21:00 AM, 7/28/2024 11:21:00 AM, 5.38800048828125
7/28/2024 7:22:00 AM, 7/28/2024 11:22:00 AM, 5.97758150100708
7/28/2024 7:23:00 AM, 7/28/2024 11:23:00 AM, 5.46253395080566
7/28/2024 7:24:00 AM, 7/28/2024 11:24:00 AM, 5.56728649139404
7/28/2024 7:25:00 AM, 7/28/2024 11:25:00 AM, 5.82711219787598
7/28/2024 7:26:00 AM, 7/28/2024 11:26:00 AM, 5.81977796554565
7/28/2024 7:27:00 AM, 7/28/2024 11:27:00 AM, 5.9570050239563
7/28/2024 7:28:00 AM, 7/28/2024 11:28:00 AM, 5.96287775039673
7/28/2024 7:29:00 AM, 7/28/2024 11:29:00 AM, 6.04819393157959
7/28/2024 7:30:00 AM, 7/28/2024 11:30:00 AM, 6.33154344558716
7/28/2024 7:31:00 AM, 7/28/2024 11:31:00 AM, 6.45514154434204
7/28/2024 7:32:00 AM, 7/28/2024 11:32:00 AM, 6.61248254776001
7/28/2024 7:33:00 AM, 7/28/2024 11:33:00 AM, 6.40680503845215
7/28/2024 7:34:00 AM, 7/28/2024 11:34:00 AM, 5.72308158874512
7/28/2024 7:35:00 AM, 7/28/2024 11:35:00 AM, 5.38654613494873
7/28/2024 7:36:00 AM, 7/28/2024 11:36:00 AM, 5.3549370765686
7/28/2024 7:37:00 AM, 7/28/2024 11:37:00 AM, 5.23653697967529
7/28/2024 7:38:00 AM, 7/28/2024 11:38:00 AM, 5.30788612365723
7/28/2024 7:39:00 AM, 7/28/2024 11:39:00 AM, 5.13196039199829
7/28/2024 7:40:00 AM, 7/28/2024 11:40:00 AM, 5.0215277671814
7/28/2024 7:41:00 AM, 7/28/2024 11:41:00 AM, 4.8618311882019
7/28/2024 7:42:00 AM, 7/28/2024 11:42:00 AM, 4.98417806625366
7/28/2024 7:43:00 AM, 7/28/2024 11:43:00 AM, 5.17278289794922
7/28/2024 7:44:00 AM, 7/28/2024 11:44:00 AM, 5.17962121963501
7/28/2024 7:45:00 AM, 7/28/2024 11:45:00 AM, 5.29114103317261
7/28/2024 7:46:00 AM, 7/28/2024 11:46:00 AM, 5.55720806121826
7/28/2024 7:47:00 AM, 7/28/2024 11:47:00 AM, 5.07789850234985
7/28/2024 7:48:00 AM, 7/28/2024 11:48:00 AM, 5.24889516830444
7/28/2024 7:49:00 AM, 7/28/2024 11:49:00 AM, 5.06679058074951
7/28/2024 7:50:00 AM, 7/28/2024 11:50:00 AM, 4.98848533630371
7/28/2024 7:51:00 AM, 7/28/2024 11:51:00 AM, 4.98848533630371
7/28/2024 7:52:00 AM, 7/28/2024 11:52:00 AM, 4.79242467880249
7/28/2024 7:53:00 AM, 7/28/2024 11:53:00 AM, 5.0033164024353
7/28/2024 7:54:00 AM, 7/28/2024 11:54:00 AM, 5.17986822128296
7/28/2024 7:55:00 AM, 7/28/2024 11:55:00 AM, 4.44284391403198
7/28/2024 7:56:00 AM, 7/28/2024 11:56:00 AM, 5.23041677474976
7/28/2024 7:57:00 AM, 7/28/2024 11:57:00 AM, 5.0054612159729
7/28/2024 7:58:00 AM, 7/28/2024 11:58:00 AM, 5.96635866165161
7/28/2024 7:59:00 AM, 7/28/2024 11:59:00 AM, 6.02922677993774
7/28/2024 8:00:00 AM, 7/28/2024 12:00:00 PM, 5.98263072967529
7/28/2024 8:01:00 AM, 7/28/2024 12:01:00 PM, 6.10246086120605
7/28/2024 8:02:00 AM, 7/28/2024 12:02:00 PM, 6.36856698989868
7/28/2024 8:03:00 AM, 7/28/2024 12:03:00 PM, 6.45229816436768
7/28/2024 8:04:00 AM, 7/28/2024 12:04:00 PM, 6.40734720230103
7/28/2024 8:05:00 AM, 7/28/2024 12:05:00 PM, 6.16568374633789
7/28/2024 8:06:00 AM, 7/28/2024 12:06:00 PM, 6.34512186050415
7/28/2024 8:07:00 AM, 7/28/2024 12:07:00 PM, 6.26682472229004
7/28/2024 8:08:00 AM, 7/28/2024 12:08:00 PM, 5.59647512435913
7/28/2024 8:09:00 AM, 7/28/2024 12:09:00 PM, 6.09041404724121
7/28/2024 8:10:00 AM, 7/28/2024 12:10:00 PM, 6.61468267440796
7/28/2024 8:11:00 AM, 7/28/2024 12:11:00 PM, 6.85182857513428
7/28/2024 8:12:00 AM, 7/28/2024 12:12:00 PM, 6.56359195709229
7/28/2024 8:13:00 AM, 7/28/2024 12:13:00 PM, 6.72745895385742
7/28/2024 8:14:00 AM, 7/28/2024 12:14:00 PM, 7.17737531661987
7/28/2024 8:15:00 AM, 7/28/2024 12:15:00 PM, 7.43717241287231
7/28/2024 8:16:00 AM, 7/28/2024 12:16:00 PM, 7.47427892684937
7/28/2024 8:17:00 AM, 7/28/2024 12:17:00 PM, 7.67204618453979
7/28/2024 8:18:00 AM, 7/28/2024 12:18:00 PM, 7.52105236053467
7/28/2024 8:19:00 AM, 7/28/2024 12:19:00 PM, 7.5908408164978
7/28/2024 8:20:00 AM, 7/28/2024 12:20:00 PM, 7.58051300048828
7/28/2024 8:21:00 AM, 7/28/2024 12:21:00 PM, 7.70585298538208
7/28/2024 8:22:00 AM, 7/28/2024 12:22:00 PM, 8.03299999237061
7/28/2024 8:23:00 AM, 7/28/2024 12:23:00 PM, 8.6396369934082
7/28/2024 8:24:00 AM, 7/28/2024 12:24:00 PM, 8.9024486541748
7/28/2024 8:25:00 AM, 7/28/2024 12:25:00 PM, 8.4024658203125
7/28/2024 8:26:00 AM, 7/28/2024 12:26:00 PM, 8.36832904815674
7/28/2024 8:27:00 AM, 7/28/2024 12:27:00 PM, 7.8189001083374
7/28/2024 8:28:00 AM, 7/28/2024 12:28:00 PM, 6.61895799636841
7/28/2024 8:29:00 AM, 7/28/2024 12:29:00 PM, 6.12384462356567
7/28/2024 8:30:00 AM, 7/28/2024 12:30:00 PM, 6.00442409515381
7/28/2024 8:31:00 AM, 7/28/2024 12:31:00 PM, 4.98666334152222
7/28/2024 8:32:00 AM, 7/28/2024 12:32:00 PM, 5.54575157165527
7/28/2024 8:33:00 AM, 7/28/2024 12:33:00 PM, 5.58849382400513
7/28/2024 8:34:00 AM, 7/28/2024 12:34:00 PM, 5.6333065032959
7/28/2024 8:35:00 AM, 7/28/2024 12:35:00 PM, 5.73443365097046
7/28/2024 8:36:00 AM, 7/28/2024 12:36:00 PM, 5.73564767837524
7/28/2024 8:37:00 AM, 7/28/2024 12:37:00 PM, 5.78738451004028
7/28/2024 8:38:00 AM, 7/28/2024 12:38:00 PM, 5.69463205337524
7/28/2024 8:39:00 AM, 7/28/2024 12:39:00 PM, 5.66771650314331
7/28/2024 8:40:00 AM, 7/28/2024 12:40:00 PM, 5.61102962493896
7/28/2024 8:41:00 AM, 7/28/2024 12:41:00 PM, 5.40938425064087
7/28/2024 8:42:00 AM, 7/28/2024 12:42:00 PM, 4.81235074996948
7/28/2024 8:43:00 AM, 7/28/2024 12:43:00 PM, 5.01514101028442
7/28/2024 8:44:00 AM, 7/28/2024 12:44:00 PM, 5.02249383926392
7/28/2024 8:45:00 AM, 7/28/2024 12:45:00 PM, 5.044029712677
7/28/2024 8:46:00 AM, 7/28/2024 12:46:00 PM, 5.09877347946167
7/28/2024 8:47:00 AM, 7/28/2024 12:47:00 PM, 5.49366474151611
7/28/2024 8:48:00 AM, 7/28/2024 12:48:00 PM, 5.37768650054932
7/28/2024 8:49:00 AM, 7/28/2024 12:49:00 PM, 5.53715896606445
7/28/2024 8:50:00 AM, 7/28/2024 12:50:00 PM, 6.38906860351562
7/28/2024 8:51:00 AM, 7/28/2024 12:51:00 PM, 7.01484870910645
7/28/2024 8:52:00 AM, 7/28/2024 12:52:00 PM, 7.01484870910645
7/28/2024 8:53:00 AM, 7/28/2024 12:53:00 PM, 7.1348729133606
7/28/2024 8:54:00 AM, 7/28/2024 12:54:00 PM, 7.13559579849243
7/28/2024 8:55:00 AM, 7/28/2024 12:55:00 PM, 6.98259592056274
7/28/2024 8:56:00 AM, 7/28/2024 12:56:00 PM, 6.46992301940918
7/28/2024 8:57:00 AM, 7/28/2024 12:57:00 PM, 6.39142513275146
7/28/2024 8:58:00 AM, 7/28/2024 12:58:00 PM, 6.30639410018921
7/28/2024 8:59:00 AM, 7/28/2024 12:59:00 PM, 5.62231206893921
7/28/2024 9:00:00 AM, 7/28/2024 1:00:00 PM, 6.90270566940308
7/28/2024 9:01:00 AM, 7/28/2024 1:01:00 PM, 7.48506689071655
7/28/2024 9:02:00 AM, 7/28/2024 1:02:00 PM, 6.8728723526001
7/28/2024 9:03:00 AM, 7/28/2024 1:03:00 PM, 6.11620998382568
7/28/2024 9:04:00 AM, 7/28/2024 1:04:00 PM, 6.42492771148682
7/28/2024 9:05:00 AM, 7/28/2024 1:05:00 PM, 6.80189847946167
7/28/2024 9:06:00 AM, 7/28/2024 1:06:00 PM, 7.11181163787842
7/28/2024 9:07:00 AM, 7/28/2024 1:07:00 PM, 7.17227983474731
7/28/2024 9:08:00 AM, 7/28/2024 1:08:00 PM, 7.13142967224121
7/28/2024 9:09:00 AM, 7/28/2024 1:09:00 PM, 6.90427017211914
7/28/2024 9:10:00 AM, 7/28/2024 1:10:00 PM, 7.04686737060547
7/28/2024 9:11:00 AM, 7/28/2024 1:11:00 PM, 7.07775259017944
7/28/2024 9:12:00 AM, 7/28/2024 1:12:00 PM, 7.3214259147644
7/28/2024 9:13:00 AM, 7/28/2024 1:13:00 PM, 7.40136909484863
7/28/2024 9:14:00 AM, 7/28/2024 1:14:00 PM, 7.22384786605835
7/28/2024 9:15:00 AM, 7/28/2024 1:15:00 PM, 6.74847888946533
7/28/2024 9:16:00 AM, 7/28/2024 1:16:00 PM, 6.74460029602051
7/28/2024 9:17:00 AM, 7/28/2024 1:17:00 PM, 6.74251413345337
7/28/2024 9:18:00 AM, 7/28/2024 1:18:00 PM, 7.06366920471191
7/28/2024 9:19:00 AM, 7/28/2024 1:19:00 PM, 7.71217775344849
7/28/2024 9:20:00 AM, 7/28/2024 1:20:00 PM, 8.06320285797119
7/28/2024 9:21:00 AM, 7/28/2024 1:21:00 PM, 8.47961807250977
7/28/2024 9:22:00 AM, 7/28/2024 1:22:00 PM, 8.49545669555664
7/28/2024 9:23:00 AM, 7/28/2024 1:23:00 PM, 8.34669399261475
7/28/2024 9:24:00 AM, 7/28/2024 1:24:00 PM, 8.04878616333008
7/28/2024 9:25:00 AM, 7/28/2024 1:25:00 PM, 7.78706502914429
7/28/2024 9:26:00 AM, 7/28/2024 1:26:00 PM, 7.15843677520752
7/28/2024 9:27:00 AM, 7/28/2024 1:27:00 PM, 6.81636667251587
7/28/2024 9:28:00 AM, 7/28/2024 1:28:00 PM, 6.06710863113403
7/28/2024 9:29:00 AM, 7/28/2024 1:29:00 PM, 6.00619602203369
7/28/2024 9:30:00 AM, 7/28/2024 1:30:00 PM, 5.93775129318237
7/28/2024 9:31:00 AM, 7/28/2024 1:31:00 PM, 5.75705099105835
7/28/2024 9:32:00 AM, 7/28/2024 1:32:00 PM, 5.42302179336548
7/28/2024 9:33:00 AM, 7/28/2024 1:33:00 PM, 5.10055732727051
7/28/2024 9:34:00 AM, 7/28/2024 1:34:00 PM, 5.0616192817688
7/28/2024 9:35:00 AM, 7/28/2024 1:35:00 PM, 5.35397481918335
7/28/2024 9:36:00 AM, 7/28/2024 1:36:00 PM, 5.67138290405273
7/28/2024 9:37:00 AM, 7/28/2024 1:37:00 PM, 5.5371470451355
7/28/2024 9:38:00 AM, 7/28/2024 1:38:00 PM, 5.8460898399353
7/28/2024 9:39:00 AM, 7/28/2024 1:39:00 PM, 5.63475656509399
7/28/2024 9:40:00 AM, 7/28/2024 1:40:00 PM, 5.57653474807739
7/28/2024 9:41:00 AM, 7/28/2024 1:41:00 PM, 5.77614402770996
7/28/2024 9:42:00 AM, 7/28/2024 1:42:00 PM, 5.77450466156006
7/28/2024 9:43:00 AM, 7/28/2024 1:43:00 PM, 5.61503648757935
7/28/2024 9:44:00 AM, 7/28/2024 1:44:00 PM, 5.87465238571167
7/28/2024 9:45:00 AM, 7/28/2024 1:45:00 PM, 6.43021488189697
7/28/2024 9:46:00 AM, 7/28/2024 1:46:00 PM, 6.72936105728149
7/28/2024 9:47:00 AM, 7/28/2024 1:47:00 PM, 6.82479572296143
7/28/2024 9:48:00 AM, 7/28/2024 1:48:00 PM, 7.12475776672363
7/28/2024 9:49:00 AM, 7/28/2024 1:49:00 PM, 6.74827527999878
7/28/2024 9:50:00 AM, 7/28/2024 1:50:00 PM, 6.53548526763916
7/28/2024 9:51:00 AM, 7/28/2024 1:51:00 PM, 7.33790063858032
7/28/2024 9:52:00 AM, 7/28/2024 1:52:00 PM, 7.5590386390686
7/28/2024 9:53:00 AM, 7/28/2024 1:53:00 PM, 7.5590386390686
7/28/2024 9:54:00 AM, 7/28/2024 1:54:00 PM, 7.4698920249939
7/28/2024 9:55:00 AM, 7/28/2024 1:55:00 PM, 6.53482341766357
7/28/2024 9:56:00 AM, 7/28/2024 1:56:00 PM, 5.83518838882446
7/28/2024 9:57:00 AM, 7/28/2024 1:57:00 PM, 5.5465292930603
7/28/2024 9:58:00 AM, 7/28/2024 1:58:00 PM, 5.42480611801147
7/28/2024 9:59:00 AM, 7/28/2024 1:59:00 PM, 5.28347826004028
7/28/2024 10:00:00 AM, 7/28/2024 2:00:00 PM, 4.86498498916626
7/28/2024 10:01:00 AM, 7/28/2024 2:01:00 PM, 4.97369909286499
7/28/2024 10:02:00 AM, 7/28/2024 2:02:00 PM, 5.09809875488281
7/28/2024 10:03:00 AM, 7/28/2024 2:03:00 PM, 4.80719137191772
7/28/2024 10:04:00 AM, 7/28/2024 2:04:00 PM, 4.82674551010132
7/28/2024 10:05:00 AM, 7/28/2024 2:05:00 PM, 4.99452209472656
7/28/2024 10:06:00 AM, 7/28/2024 2:06:00 PM, 5.63990545272827
7/28/2024 10:07:00 AM, 7/28/2024 2:07:00 PM, 6.1027979850769
7/28/2024 10:08:00 AM, 7/28/2024 2:08:00 PM, 5.40075635910034
7/28/2024 10:09:00 AM, 7/28/2024 2:09:00 PM, 5.31233310699463
7/28/2024 10:10:00 AM, 7/28/2024 2:10:00 PM, 5.4200644493103
7/28/2024 10:11:00 AM, 7/28/2024 2:11:00 PM, 5.48280715942383
7/28/2024 10:12:00 AM, 7/28/2024 2:12:00 PM, 5.87293529510498
7/28/2024 10:13:00 AM, 7/28/2024 2:13:00 PM, 5.38736534118652
7/28/2024 10:14:00 AM, 7/28/2024 2:14:00 PM, 5.09081363677979
7/28/2024 10:15:00 AM, 7/28/2024 2:15:00 PM, 5.37759494781494
7/28/2024 10:16:00 AM, 7/28/2024 2:16:00 PM, 5.2171516418457
7/28/2024 10:17:00 AM, 7/28/2024 2:17:00 PM, 4.56610727310181
7/28/2024 10:18:00 AM, 7/28/2024 2:18:00 PM, 4.77142858505249
7/28/2024 10:19:00 AM, 7/28/2024 2:19:00 PM, 5.08847951889038
7/28/2024 10:20:00 AM, 7/28/2024 2:20:00 PM, 4.39075469970703
7/28/2024 10:21:00 AM, 7/28/2024 2:21:00 PM, 3.95051717758179
7/28/2024 10:22:00 AM, 7/28/2024 2:22:00 PM, 3.51241302490234
7/28/2024 10:23:00 AM, 7/28/2024 2:23:00 PM, 3.14460611343384
7/28/2024 10:24:00 AM, 7/28/2024 2:24:00 PM, 3.78908824920654
7/28/2024 10:25:00 AM, 7/28/2024 2:25:00 PM, 3.77718663215637
7/28/2024 10:26:00 AM, 7/28/2024 2:26:00 PM, 3.52243757247925
7/28/2024 10:27:00 AM, 7/28/2024 2:27:00 PM, 3.11591863632202
7/28/2024 10:28:00 AM, 7/28/2024 2:28:00 PM, 3.25686621665955
7/28/2024 10:29:00 AM, 7/28/2024 2:29:00 PM, 3.5442578792572
7/28/2024 10:30:00 AM, 7/28/2024 2:30:00 PM, 3.53911781311035
7/28/2024 10:31:00 AM, 7/28/2024 2:31:00 PM, 3.3942289352417
7/28/2024 10:32:00 AM, 7/28/2024 2:32:00 PM, 3.2298436164856
7/28/2024 10:33:00 AM, 7/28/2024 2:33:00 PM, 3.02810764312744
7/28/2024 10:34:00 AM, 7/28/2024 2:34:00 PM, 2.80218529701233
7/28/2024 10:35:00 AM, 7/28/2024 2:35:00 PM, 3.11150693893433
7/28/2024 10:36:00 AM, 7/28/2024 2:36:00 PM, 3.0939314365387
7/28/2024 10:37:00 AM, 7/28/2024 2:37:00 PM, 2.60538792610168
7/28/2024 10:38:00 AM, 7/28/2024 2:38:00 PM, 2.31144738197327
7/28/2024 10:39:00 AM, 7/28/2024 2:39:00 PM, 2.70613765716553
7/28/2024 10:40:00 AM, 7/28/2024 2:40:00 PM, 2.69295001029968
7/28/2024 10:41:00 AM, 7/28/2024 2:41:00 PM, 2.05956029891968
7/28/2024 10:42:00 AM, 7/28/2024 2:42:00 PM, 2.3784499168396
7/28/2024 10:43:00 AM, 7/28/2024 2:43:00 PM, 2.67568397521973
7/28/2024 10:44:00 AM, 7/28/2024 2:44:00 PM, 3.02130198478699
7/28/2024 10:45:00 AM, 7/28/2024 2:45:00 PM, 3.2521185874939
7/28/2024 10:46:00 AM, 7/28/2024 2:46:00 PM, 3.47690606117249
7/28/2024 10:47:00 AM, 7/28/2024 2:47:00 PM, 3.94419121742249
7/28/2024 10:48:00 AM, 7/28/2024 2:48:00 PM, 3.73511052131653
7/28/2024 10:49:00 AM, 7/28/2024 2:49:00 PM, 2.89317059516907
7/28/2024 10:50:00 AM, 7/28/2024 2:50:00 PM, 3.0164852142334
7/28/2024 10:51:00 AM, 7/28/2024 2:51:00 PM, 3.63845992088318
7/28/2024 10:52:00 AM, 7/28/2024 2:52:00 PM, 4.4708399772644
7/28/2024 10:53:00 AM, 7/28/2024 2:53:00 PM, 4.05425977706909
7/28/2024 10:54:00 AM, 7/28/2024 2:54:00 PM, 4.05425977706909
7/28/2024 10:55:00 AM, 7/28/2024 2:55:00 PM, 4.05425977706909
7/28/2024 10:56:00 AM, 7/28/2024 2:56:00 PM, 2.83315443992615
7/28/2024 10:57:00 AM, 7/28/2024 2:57:00 PM, 1.89046239852905
7/28/2024 10:58:00 AM, 7/28/2024 2:58:00 PM, 1.97745215892792
7/28/2024 10:59:00 AM, 7/28/2024 2:59:00 PM, 2.34790349006653
7/28/2024 11:00:00 AM, 7/28/2024 3:00:00 PM, 2.89469051361084
7/28/2024 11:01:00 AM, 7/28/2024 3:01:00 PM, 2.339350938797
7/28/2024 11:02:00 AM, 7/28/2024 3:02:00 PM, 3.21276998519897
7/28/2024 11:03:00 AM, 7/28/2024 3:03:00 PM, 2.92610645294189
7/28/2024 11:04:00 AM, 7/28/2024 3:04:00 PM, 2.64543008804321
7/28/2024 11:05:00 AM, 7/28/2024 3:05:00 PM, 2.68536949157715
7/28/2024 11:06:00 AM, 7/28/2024 3:06:00 PM, 2.70795464515686
7/28/2024 11:07:00 AM, 7/28/2024 3:07:00 PM, 2.57932734489441
7/28/2024 11:08:00 AM, 7/28/2024 3:08:00 PM, 2.51015877723694
7/28/2024 11:09:00 AM, 7/28/2024 3:09:00 PM, 3.27400898933411
7/28/2024 11:10:00 AM, 7/28/2024 3:10:00 PM, 3.37250876426697
7/28/2024 11:11:00 AM, 7/28/2024 3:11:00 PM, 3.86870837211609
7/28/2024 11:12:00 AM, 7/28/2024 3:12:00 PM, 3.6122260093689
7/28/2024 11:13:00 AM, 7/28/2024 3:13:00 PM, 3.02304863929749
7/28/2024 11:14:00 AM, 7/28/2024 3:14:00 PM, 3.13652181625366
7/28/2024 11:15:00 AM, 7/28/2024 3:15:00 PM, 2.7362539768219
7/28/2024 11:16:00 AM, 7/28/2024 3:16:00 PM, 2.33550190925598
7/28/2024 11:17:00 AM, 7/28/2024 3:17:00 PM, 2.37296485900879
7/28/2024 11:18:00 AM, 7/28/2024 3:18:00 PM, 2.25889086723328
7/28/2024 11:19:00 AM, 7/28/2024 3:19:00 PM, 2.73213458061218
7/28/2024 11:20:00 AM, 7/28/2024 3:20:00 PM, 2.95606017112732
7/28/2024 11:21:00 AM, 7/28/2024 3:21:00 PM, 2.74026298522949
7/28/2024 11:22:00 AM, 7/28/2024 3:22:00 PM, 2.46826672554016
7/28/2024 11:23:00 AM, 7/28/2024 3:23:00 PM, 3.44056725502014
7/28/2024 11:24:00 AM, 7/28/2024 3:24:00 PM, 3.77849316596985
7/28/2024 11:25:00 AM, 7/28/2024 3:25:00 PM, 3.52325630187988
7/28/2024 11:26:00 AM, 7/28/2024 3:26:00 PM, 3.39333963394165
7/28/2024 11:27:00 AM, 7/28/2024 3:27:00 PM, 2.76780033111572
7/28/2024 11:28:00 AM, 7/28/2024 3:28:00 PM, 2.51038575172424
7/28/2024 11:29:00 AM, 7/28/2024 3:29:00 PM, 2.1650505065918
7/28/2024 11:30:00 AM, 7/28/2024 3:30:00 PM, 2.38625574111938
7/28/2024 11:31:00 AM, 7/28/2024 3:31:00 PM, 3.29981446266174
7/28/2024 11:32:00 AM, 7/28/2024 3:32:00 PM, 2.80220603942871
7/28/2024 11:33:00 AM, 7/28/2024 3:33:00 PM, 1.8157080411911
7/28/2024 11:34:00 AM, 7/28/2024 3:34:00 PM, 1.62864649295807
7/28/2024 11:35:00 AM, 7/28/2024 3:35:00 PM, 1.74508583545685
7/28/2024 11:36:00 AM, 7/28/2024 3:36:00 PM, 1.9442652463913
7/28/2024 11:37:00 AM, 7/28/2024 3:37:00 PM, 1.9101585149765
7/28/2024 11:38:00 AM, 7/28/2024 3:38:00 PM, 2.40947461128235
7/28/2024 11:39:00 AM, 7/28/2024 3:39:00 PM, 1.60956859588623
7/28/2024 11:40:00 AM, 7/28/2024 3:40:00 PM, 1.78225040435791
7/28/2024 11:41:00 AM, 7/28/2024 3:41:00 PM, 1.75708878040314
7/28/2024 11:42:00 AM, 7/28/2024 3:42:00 PM, 1.31869900226593
7/28/2024 11:43:00 AM, 7/28/2024 3:43:00 PM, 1.84145963191986
7/28/2024 11:44:00 AM, 7/28/2024 3:44:00 PM, 1.92311811447144
7/28/2024 11:45:00 AM, 7/28/2024 3:45:00 PM, 2.2997784614563
7/28/2024 11:46:00 AM, 7/28/2024 3:46:00 PM, 2.66008043289185
7/28/2024 11:47:00 AM, 7/28/2024 3:47:00 PM, 3.08441281318665
7/28/2024 11:48:00 AM, 7/28/2024 3:48:00 PM, 3.51599478721619
7/28/2024 11:49:00 AM, 7/28/2024 3:49:00 PM, 4.00176095962524
7/28/2024 11:50:00 AM, 7/28/2024 3:50:00 PM, 4.38249015808105
7/28/2024 11:51:00 AM, 7/28/2024 3:51:00 PM, 3.96716523170471
7/28/2024 11:52:00 AM, 7/28/2024 3:52:00 PM, 4.14500713348389
7/28/2024 11:53:00 AM, 7/28/2024 3:53:00 PM, 4.00271320343018
7/28/2024 11:54:00 AM, 7/28/2024 3:54:00 PM, 3.35595965385437
7/28/2024 11:55:00 AM, 7/28/2024 3:55:00 PM, 3.34012913703918
7/28/2024 11:56:00 AM, 7/28/2024 3:56:00 PM, 3.34012913703918
7/28/2024 11:57:00 AM, 7/28/2024 3:57:00 PM, 4.91370582580566
7/28/2024 11:58:00 AM, 7/28/2024 3:58:00 PM, 4.36236906051636
7/28/2024 11:59:00 AM, 7/28/2024 3:59:00 PM, 4.4275803565979
7/28/2024 12:00:00 PM, 7/28/2024 4:00:00 PM, 4.35373640060425
7/28/2024 12:01:00 PM, 7/28/2024 4:01:00 PM, 4.49969053268433
7/28/2024 12:02:00 PM, 7/28/2024 4:02:00 PM, 4.99662494659424
7/28/2024 12:03:00 PM, 7/28/2024 4:03:00 PM, 3.73275232315063
7/28/2024 12:04:00 PM, 7/28/2024 4:04:00 PM, 3.01747465133667
7/28/2024 12:05:00 PM, 7/28/2024 4:05:00 PM, 3.94104480743408
7/28/2024 12:06:00 PM, 7/28/2024 4:06:00 PM, 3.86815166473389
7/28/2024 12:07:00 PM, 7/28/2024 4:07:00 PM, 2.92725610733032
7/28/2024 12:08:00 PM, 7/28/2024 4:08:00 PM, 3.70859289169312
7/28/2024 12:09:00 PM, 7/28/2024 4:09:00 PM, 3.29810070991516
7/28/2024 12:10:00 PM, 7/28/2024 4:10:00 PM, 3.47800326347351
7/28/2024 12:11:00 PM, 7/28/2024 4:11:00 PM, 3.67672085762024
7/28/2024 12:12:00 PM, 7/28/2024 4:12:00 PM, 2.91426992416382
7/28/2024 12:13:00 PM, 7/28/2024 4:13:00 PM, 2.52543878555298
7/28/2024 12:14:00 PM, 7/28/2024 4:14:00 PM, 2.78560900688171
7/28/2024 12:15:00 PM, 7/28/2024 4:15:00 PM, 2.70870685577393
7/28/2024 12:16:00 PM, 7/28/2024 4:16:00 PM, 2.5415313243866
7/28/2024 12:17:00 PM, 7/28/2024 4:17:00 PM, 2.53992629051208
7/28/2024 12:18:00 PM, 7/28/2024 4:18:00 PM, 2.94143843650818
7/28/2024 12:19:00 PM, 7/28/2024 4:19:00 PM, 2.50889039039612
7/28/2024 12:20:00 PM, 7/28/2024 4:20:00 PM, 2.12890267372131
7/28/2024 12:21:00 PM, 7/28/2024 4:21:00 PM, 2.47347736358643
7/28/2024 12:22:00 PM, 7/28/2024 4:22:00 PM, 1.48305153846741
7/28/2024 12:23:00 PM, 7/28/2024 4:23:00 PM, 1.63874399662018
7/28/2024 12:24:00 PM, 7/28/2024 4:24:00 PM, 1.98778188228607
7/28/2024 12:25:00 PM, 7/28/2024 4:25:00 PM, 1.95516204833984
7/28/2024 12:26:00 PM, 7/28/2024 4:26:00 PM, 1.95635461807251
7/28/2024 12:27:00 PM, 7/28/2024 4:27:00 PM, 1.87058901786804
7/28/2024 12:28:00 PM, 7/28/2024 4:28:00 PM, 1.92737710475922
7/28/2024 12:29:00 PM, 7/28/2024 4:29:00 PM, 2.16812252998352
7/28/2024 12:30:00 PM, 7/28/2024 4:30:00 PM, 2.08733177185059
7/28/2024 12:31:00 PM, 7/28/2024 4:31:00 PM, 2.22460246086121
7/28/2024 12:32:00 PM, 7/28/2024 4:32:00 PM, 2.19633531570435
7/28/2024 12:33:00 PM, 7/28/2024 4:33:00 PM, 2.37990784645081
7/28/2024 12:34:00 PM, 7/28/2024 4:34:00 PM, 3.16119766235352
7/28/2024 12:35:00 PM, 7/28/2024 4:35:00 PM, 3.06230497360229
7/28/2024 12:36:00 PM, 7/28/2024 4:36:00 PM, 3.45465135574341
7/28/2024 12:37:00 PM, 7/28/2024 4:37:00 PM, 3.18374824523926
7/28/2024 12:38:00 PM, 7/28/2024 4:38:00 PM, 2.75258469581604
7/28/2024 12:39:00 PM, 7/28/2024 4:39:00 PM, 2.88082480430603
7/28/2024 12:40:00 PM, 7/28/2024 4:40:00 PM, 2.20849108695984
7/28/2024 12:41:00 PM, 7/28/2024 4:41:00 PM, 1.58042967319489
7/28/2024 12:42:00 PM, 7/28/2024 4:42:00 PM, 2.04236793518066
7/28/2024 12:43:00 PM, 7/28/2024 4:43:00 PM, 2.06520104408264
7/28/2024 12:44:00 PM, 7/28/2024 4:44:00 PM, 1.83512389659882
7/28/2024 12:45:00 PM, 7/28/2024 4:45:00 PM, 1.90859842300415
7/28/2024 12:46:00 PM, 7/28/2024 4:46:00 PM, 2.21406435966492
7/28/2024 12:47:00 PM, 7/28/2024 4:47:00 PM, 2.12313985824585
7/28/2024 12:48:00 PM, 7/28/2024 4:48:00 PM, 2.34992623329163
7/28/2024 12:49:00 PM, 7/28/2024 4:49:00 PM, 2.02082705497742
7/28/2024 12:50:00 PM, 7/28/2024 4:50:00 PM, 2.18787169456482
7/28/2024 12:51:00 PM, 7/28/2024 4:51:00 PM, 2.3037645816803
7/28/2024 12:52:00 PM, 7/28/2024 4:52:00 PM, 2.44906091690063
7/28/2024 12:53:00 PM, 7/28/2024 4:53:00 PM, 2.10965299606323
7/28/2024 12:54:00 PM, 7/28/2024 4:54:00 PM, 1.7538834810257
7/28/2024 12:55:00 PM, 7/28/2024 4:55:00 PM, 2.12864470481873
7/28/2024 12:56:00 PM, 7/28/2024 4:56:00 PM, 2.14151000976562
7/28/2024 12:57:00 PM, 7/28/2024 4:57:00 PM, 2.14151000976562
7/28/2024 12:58:00 PM, 7/28/2024 4:58:00 PM, 2.49217915534973
7/28/2024 12:59:00 PM, 7/28/2024 4:59:00 PM, 2.06483244895935
7/28/2024 1:00:00 PM, 7/28/2024 5:00:00 PM, 2.23033261299133
7/28/2024 1:01:00 PM, 7/28/2024 5:01:00 PM, 1.48574256896973
7/28/2024 1:02:00 PM, 7/28/2024 5:02:00 PM, 2.05855965614319
7/28/2024 1:03:00 PM, 7/28/2024 5:03:00 PM, 2.07204794883728
7/28/2024 1:04:00 PM, 7/28/2024 5:04:00 PM, 2.26017069816589
7/28/2024 1:05:00 PM, 7/28/2024 5:05:00 PM, 2.10822010040283
7/28/2024 1:06:00 PM, 7/28/2024 5:06:00 PM, 1.86239218711853
7/28/2024 1:07:00 PM, 7/28/2024 5:07:00 PM, 1.87541425228119
7/28/2024 1:08:00 PM, 7/28/2024 5:08:00 PM, 2.42150044441223
7/28/2024 1:09:00 PM, 7/28/2024 5:09:00 PM, 2.48022937774658
7/28/2024 1:10:00 PM, 7/28/2024 5:10:00 PM, 2.09222483634949
7/28/2024 1:11:00 PM, 7/28/2024 5:11:00 PM, 2.11494302749634
7/28/2024 1:12:00 PM, 7/28/2024 5:12:00 PM, 2.30935764312744
7/28/2024 1:13:00 PM, 7/28/2024 5:13:00 PM, 2.18018770217896
7/28/2024 1:14:00 PM, 7/28/2024 5:14:00 PM, 2.19828414916992
7/28/2024 1:15:00 PM, 7/28/2024 5:15:00 PM, 1.91852974891663
7/28/2024 1:16:00 PM, 7/28/2024 5:16:00 PM, 1.85417687892914
7/28/2024 1:17:00 PM, 7/28/2024 5:17:00 PM, 1.81089210510254
7/28/2024 1:18:00 PM, 7/28/2024 5:18:00 PM, 1.78034174442291
7/28/2024 1:19:00 PM, 7/28/2024 5:19:00 PM, 1.70636606216431
7/28/2024 1:20:00 PM, 7/28/2024 5:20:00 PM, 1.6217987537384
7/28/2024 1:21:00 PM, 7/28/2024 5:21:00 PM, 1.4800192117691
7/28/2024 1:22:00 PM, 7/28/2024 5:22:00 PM, 2.72521495819092
7/28/2024 1:23:00 PM, 7/28/2024 5:23:00 PM, 2.31720638275146
7/28/2024 1:24:00 PM, 7/28/2024 5:24:00 PM, 2.1928973197937
7/28/2024 1:25:00 PM, 7/28/2024 5:25:00 PM, 2.18826913833618
7/28/2024 1:26:00 PM, 7/28/2024 5:26:00 PM, 2.39176082611084
7/28/2024 1:27:00 PM, 7/28/2024 5:27:00 PM, 2.7278151512146
7/28/2024 1:28:00 PM, 7/28/2024 5:28:00 PM, 3.15612316131592
7/28/2024 1:29:00 PM, 7/28/2024 5:29:00 PM, 3.20957016944885
7/28/2024 1:30:00 PM, 7/28/2024 5:30:00 PM, 2.86223912239075
7/28/2024 1:31:00 PM, 7/28/2024 5:31:00 PM, 2.84336757659912
7/28/2024 1:32:00 PM, 7/28/2024 5:32:00 PM, 2.68541193008423
7/28/2024 1:33:00 PM, 7/28/2024 5:33:00 PM, 2.79591059684753
7/28/2024 1:34:00 PM, 7/28/2024 5:34:00 PM, 2.07398295402527
7/28/2024 1:35:00 PM, 7/28/2024 5:35:00 PM, 1.42155814170837
7/28/2024 1:36:00 PM, 7/28/2024 5:36:00 PM, 1.53371632099152
7/28/2024 1:37:00 PM, 7/28/2024 5:37:00 PM, 1.60805106163025
7/28/2024 1:38:00 PM, 7/28/2024 5:38:00 PM, 1.81375122070313
7/28/2024 1:39:00 PM, 7/28/2024 5:39:00 PM, 1.768221616745
7/28/2024 1:40:00 PM, 7/28/2024 5:40:00 PM, 1.81005716323853
7/28/2024 1:41:00 PM, 7/28/2024 5:41:00 PM, 1.84040772914886
7/28/2024 1:42:00 PM, 7/28/2024 5:42:00 PM, 2.12159657478333
7/28/2024 1:43:00 PM, 7/28/2024 5:43:00 PM, 2.99882173538208
7/28/2024 1:44:00 PM, 7/28/2024 5:44:00 PM, 2.80214595794678
7/28/2024 1:45:00 PM, 7/28/2024 5:45:00 PM, 2.79616713523865
7/28/2024 1:46:00 PM, 7/28/2024 5:46:00 PM, 3.15460681915283
7/28/2024 1:47:00 PM, 7/28/2024 5:47:00 PM, 3.48603057861328
7/28/2024 1:48:00 PM, 7/28/2024 5:48:00 PM, 3.35669040679932
7/28/2024 1:49:00 PM, 7/28/2024 5:49:00 PM, 3.27486109733582
7/28/2024 1:50:00 PM, 7/28/2024 5:50:00 PM, 2.71779894828796
7/28/2024 1:51:00 PM, 7/28/2024 5:51:00 PM, 3.11384344100952
7/28/2024 1:52:00 PM, 7/28/2024 5:52:00 PM, 3.05397510528564
7/28/2024 1:53:00 PM, 7/28/2024 5:53:00 PM, 2.77549505233765
7/28/2024 1:54:00 PM, 7/28/2024 5:54:00 PM, 2.95908975601196
7/28/2024 1:55:00 PM, 7/28/2024 5:55:00 PM, 2.447909116745
7/28/2024 1:56:00 PM, 7/28/2024 5:56:00 PM, 2.61614322662354
7/28/2024 1:57:00 PM, 7/28/2024 5:57:00 PM, 2.89310145378113
7/28/2024 1:58:00 PM, 7/28/2024 5:58:00 PM, 2.89310145378113
7/28/2024 1:59:00 PM, 7/28/2024 5:59:00 PM, 3.62026834487915
7/28/2024 2:00:00 PM, 7/28/2024 6:00:00 PM, 2.94717621803284
7/28/2024 2:01:00 PM, 7/28/2024 6:01:00 PM, 2.6012179851532
7/28/2024 2:02:00 PM, 7/28/2024 6:02:00 PM, 2.49325489997864
7/28/2024 2:03:00 PM, 7/28/2024 6:03:00 PM, 2.55865669250488
7/28/2024 2:04:00 PM, 7/28/2024 6:04:00 PM, 2.59345889091492
7/28/2024 2:05:00 PM, 7/28/2024 6:05:00 PM, 2.91756272315979
7/28/2024 2:06:00 PM, 7/28/2024 6:06:00 PM, 2.84632205963135
7/28/2024 2:07:00 PM, 7/28/2024 6:07:00 PM, 1.5758501291275
7/28/2024 2:08:00 PM, 7/28/2024 6:08:00 PM, 1.97780478000641
7/28/2024 2:09:00 PM, 7/28/2024 6:09:00 PM, 1.88720011711121
7/28/2024 2:10:00 PM, 7/28/2024 6:10:00 PM, 1.95895349979401
7/28/2024 2:11:00 PM, 7/28/2024 6:11:00 PM, 1.82623243331909
7/28/2024 2:12:00 PM, 7/28/2024 6:12:00 PM, 1.89770889282227
7/28/2024 2:13:00 PM, 7/28/2024 6:13:00 PM, 2.26768684387207
7/28/2024 2:14:00 PM, 7/28/2024 6:14:00 PM, 2.3200626373291
7/28/2024 2:15:00 PM, 7/28/2024 6:15:00 PM, 2.4692120552063
7/28/2024 2:16:00 PM, 7/28/2024 6:16:00 PM, 3.65429425239563
7/28/2024 2:17:00 PM, 7/28/2024 6:17:00 PM, 4.51977634429932
7/28/2024 2:18:00 PM, 7/28/2024 6:18:00 PM, 3.67536091804504
7/28/2024 2:19:00 PM, 7/28/2024 6:19:00 PM, 3.34076547622681
7/28/2024 2:20:00 PM, 7/28/2024 6:20:00 PM, 2.45648956298828
7/28/2024 2:21:00 PM, 7/28/2024 6:21:00 PM, 2.41719698905945
7/28/2024 2:22:00 PM, 7/28/2024 6:22:00 PM, 2.61986398696899
7/28/2024 2:23:00 PM, 7/28/2024 6:23:00 PM, 2.72751450538635
7/28/2024 2:24:00 PM, 7/28/2024 6:24:00 PM, 2.81127715110779
7/28/2024 2:25:00 PM, 7/28/2024 6:25:00 PM, 2.72803735733032
7/28/2024 2:26:00 PM, 7/28/2024 6:26:00 PM, 2.81402468681335
7/28/2024 2:27:00 PM, 7/28/2024 6:27:00 PM, 2.92010235786438
7/28/2024 2:28:00 PM, 7/28/2024 6:28:00 PM, 3.10396981239319
7/28/2024 2:29:00 PM, 7/28/2024 6:29:00 PM, 3.25050592422485
7/28/2024 2:30:00 PM, 7/28/2024 6:30:00 PM, 3.01995706558228
7/28/2024 2:31:00 PM, 7/28/2024 6:31:00 PM, 2.77979445457458
7/28/2024 2:32:00 PM, 7/28/2024 6:32:00 PM, 2.76475167274475
7/28/2024 2:33:00 PM, 7/28/2024 6:33:00 PM, 2.55723071098328
7/28/2024 2:34:00 PM, 7/28/2024 6:34:00 PM, 2.4746105670929
7/28/2024 2:35:00 PM, 7/28/2024 6:35:00 PM, 2.46854758262634
7/28/2024 2:36:00 PM, 7/28/2024 6:36:00 PM, 1.98038697242737
7/28/2024 2:37:00 PM, 7/28/2024 6:37:00 PM, 2.77246522903442
7/28/2024 2:38:00 PM, 7/28/2024 6:38:00 PM, 2.70719480514526
7/28/2024 2:39:00 PM, 7/28/2024 6:39:00 PM, 3.11145901679993
7/28/2024 2:40:00 PM, 7/28/2024 6:40:00 PM, 3.82433676719666
7/28/2024 2:41:00 PM, 7/28/2024 6:41:00 PM, 3.61483550071716
7/28/2024 2:42:00 PM, 7/28/2024 6:42:00 PM, 3.73488926887512
7/28/2024 2:43:00 PM, 7/28/2024 6:43:00 PM, 4.50315713882446
7/28/2024 2:44:00 PM, 7/28/2024 6:44:00 PM, 3.73144793510437
7/28/2024 2:45:00 PM, 7/28/2024 6:45:00 PM, 3.8071026802063
7/28/2024 2:46:00 PM, 7/28/2024 6:46:00 PM, 3.61321806907654
7/28/2024 2:47:00 PM, 7/28/2024 6:47:00 PM, 3.3823869228363
7/28/2024 2:48:00 PM, 7/28/2024 6:48:00 PM, 3.39295792579651
7/28/2024 2:49:00 PM, 7/28/2024 6:49:00 PM, 3.28073239326477
7/28/2024 2:50:00 PM, 7/28/2024 6:50:00 PM, 3.29387664794922
7/28/2024 2:51:00 PM, 7/28/2024 6:51:00 PM, 3.12834715843201
7/28/2024 2:52:00 PM, 7/28/2024 6:52:00 PM, 3.05488467216492
7/28/2024 2:53:00 PM, 7/28/2024 6:53:00 PM, 3.16349220275879
7/28/2024 2:54:00 PM, 7/28/2024 6:54:00 PM, 3.42878603935242
7/28/2024 2:55:00 PM, 7/28/2024 6:55:00 PM, 3.61677980422974
7/28/2024 2:56:00 PM, 7/28/2024 6:56:00 PM, 3.79750990867615
7/28/2024 2:57:00 PM, 7/28/2024 6:57:00 PM, 2.89937710762024
7/28/2024 2:58:00 PM, 7/28/2024 6:58:00 PM, 2.40900588035583
7/28/2024 2:59:00 PM, 7/28/2024 6:59:00 PM, 2.40900588035583
7/28/2024 3:00:00 PM, 7/28/2024 7:00:00 PM, 2.76474380493164
7/28/2024 3:01:00 PM, 7/28/2024 7:01:00 PM, 3.00243544578552
7/28/2024 3:02:00 PM, 7/28/2024 7:02:00 PM, 2.90763235092163
7/28/2024 3:03:00 PM, 7/28/2024 7:03:00 PM, 2.97633981704712
7/28/2024 3:04:00 PM, 7/28/2024 7:04:00 PM, 3.05788111686707
7/28/2024 3:05:00 PM, 7/28/2024 7:05:00 PM, 3.16045188903809
7/28/2024 3:06:00 PM, 7/28/2024 7:06:00 PM, 2.99005675315857
7/28/2024 3:07:00 PM, 7/28/2024 7:07:00 PM, 2.60316872596741
7/28/2024 3:08:00 PM, 7/28/2024 7:08:00 PM, 2.74625730514526
7/28/2024 3:09:00 PM, 7/28/2024 7:09:00 PM, 3.10692548751831
7/28/2024 3:10:00 PM, 7/28/2024 7:10:00 PM, 3.5522608757019
7/28/2024 3:11:00 PM, 7/28/2024 7:11:00 PM, 3.54922270774841
7/28/2024 3:12:00 PM, 7/28/2024 7:12:00 PM, 3.71328234672546
7/28/2024 3:13:00 PM, 7/28/2024 7:13:00 PM, 4.0090160369873
7/28/2024 3:14:00 PM, 7/28/2024 7:14:00 PM, 4.01189994812012
7/28/2024 3:15:00 PM, 7/28/2024 7:15:00 PM, 4.1266918182373
7/28/2024 3:16:00 PM, 7/28/2024 7:16:00 PM, 4.7984676361084
7/28/2024 3:17:00 PM, 7/28/2024 7:17:00 PM, 4.58972549438477
7/28/2024 3:18:00 PM, 7/28/2024 7:18:00 PM, 3.30140805244446
7/28/2024 3:19:00 PM, 7/28/2024 7:19:00 PM, 3.39902186393738
7/28/2024 3:20:00 PM, 7/28/2024 7:20:00 PM, 3.6733729839325
7/28/2024 3:21:00 PM, 7/28/2024 7:21:00 PM, 3.72060775756836
7/28/2024 3:22:00 PM, 7/28/2024 7:22:00 PM, 3.388596534729
7/28/2024 3:23:00 PM, 7/28/2024 7:23:00 PM, 3.37773966789246
7/28/2024 3:24:00 PM, 7/28/2024 7:24:00 PM, 4.07093477249146
7/28/2024 3:25:00 PM, 7/28/2024 7:25:00 PM, 4.33349561691284
7/28/2024 3:26:00 PM, 7/28/2024 7:26:00 PM, 4.32149887084961
7/28/2024 3:27:00 PM, 7/28/2024 7:27:00 PM, 4.11960649490356
7/28/2024 3:28:00 PM, 7/28/2024 7:28:00 PM, 4.2951774597168
7/28/2024 3:29:00 PM, 7/28/2024 7:29:00 PM, 4.42540645599365
7/28/2024 3:30:00 PM, 7/28/2024 7:30:00 PM, 4.15273475646973
7/28/2024 3:31:00 PM, 7/28/2024 7:31:00 PM, 4.24689054489136
7/28/2024 3:32:00 PM, 7/28/2024 7:32:00 PM, 4.48864555358887
7/28/2024 3:33:00 PM, 7/28/2024 7:33:00 PM, 4.41438245773315
7/28/2024 3:34:00 PM, 7/28/2024 7:34:00 PM, 4.8987865447998
7/28/2024 3:35:00 PM, 7/28/2024 7:35:00 PM, 5.32501125335693
7/28/2024 3:36:00 PM, 7/28/2024 7:36:00 PM, 4.87007427215576
7/28/2024 3:37:00 PM, 7/28/2024 7:37:00 PM, 4.21828365325928
7/28/2024 3:38:00 PM, 7/28/2024 7:38:00 PM, 4.30678272247314
7/28/2024 3:39:00 PM, 7/28/2024 7:39:00 PM, 4.40773630142212
7/28/2024 3:40:00 PM, 7/28/2024 7:40:00 PM, 4.72356081008911
7/28/2024 3:41:00 PM, 7/28/2024 7:41:00 PM, 3.75244951248169
7/28/2024 3:42:00 PM, 7/28/2024 7:42:00 PM, 3.79155826568604
7/28/2024 3:43:00 PM, 7/28/2024 7:43:00 PM, 4.23030805587769
7/28/2024 3:44:00 PM, 7/28/2024 7:44:00 PM, 4.84551382064819
7/28/2024 3:45:00 PM, 7/28/2024 7:45:00 PM, 4.48310136795044
7/28/2024 3:46:00 PM, 7/28/2024 7:46:00 PM, 4.11539363861084
7/28/2024 3:47:00 PM, 7/28/2024 7:47:00 PM, 4.79365491867065
7/28/2024 3:48:00 PM, 7/28/2024 7:48:00 PM, 4.90534210205078
7/28/2024 3:49:00 PM, 7/28/2024 7:49:00 PM, 5.21712017059326
7/28/2024 3:50:00 PM, 7/28/2024 7:50:00 PM, 4.67853832244873
7/28/2024 3:51:00 PM, 7/28/2024 7:51:00 PM, 3.88725900650024
7/28/2024 3:52:00 PM, 7/28/2024 7:52:00 PM, 4.23310375213623
7/28/2024 3:53:00 PM, 7/28/2024 7:53:00 PM, 3.78884077072144
7/28/2024 3:54:00 PM, 7/28/2024 7:54:00 PM, 4.66408967971802
7/28/2024 3:55:00 PM, 7/28/2024 7:55:00 PM, 4.66754770278931
7/28/2024 3:56:00 PM, 7/28/2024 7:56:00 PM, 4.4799370765686
7/28/2024 3:57:00 PM, 7/28/2024 7:57:00 PM, 4.3920955657959
7/28/2024 3:58:00 PM, 7/28/2024 7:58:00 PM, 4.52880144119263
7/28/2024 3:59:00 PM, 7/28/2024 7:59:00 PM, 4.68280124664307
7/28/2024 4:00:00 PM, 7/28/2024 8:00:00 PM, 4.68280124664307
7/28/2024 4:01:00 PM, 7/28/2024 8:01:00 PM, 4.68473148345947
7/28/2024 4:02:00 PM, 7/28/2024 8:02:00 PM, 3.96809959411621
7/28/2024 4:03:00 PM, 7/28/2024 8:03:00 PM, 3.00858330726624
7/28/2024 4:04:00 PM, 7/28/2024 8:04:00 PM, 2.62177562713623
7/28/2024 4:05:00 PM, 7/28/2024 8:05:00 PM, 2.70284867286682
7/28/2024 4:06:00 PM, 7/28/2024 8:06:00 PM, 2.81774163246155
7/28/2024 4:07:00 PM, 7/28/2024 8:07:00 PM, 2.45028710365295
7/28/2024 4:08:00 PM, 7/28/2024 8:08:00 PM, 2.39557981491089
7/28/2024 4:09:00 PM, 7/28/2024 8:09:00 PM, 2.65126633644104
7/28/2024 4:10:00 PM, 7/28/2024 8:10:00 PM, 2.77136707305908
7/28/2024 4:11:00 PM, 7/28/2024 8:11:00 PM, 2.72478318214417
7/28/2024 4:12:00 PM, 7/28/2024 8:12:00 PM, 2.314288854599
7/28/2024 4:13:00 PM, 7/28/2024 8:13:00 PM, 2.56611323356628
7/28/2024 4:14:00 PM, 7/28/2024 8:14:00 PM, 2.72081685066223
7/28/2024 4:15:00 PM, 7/28/2024 8:15:00 PM, 2.66472148895264
7/28/2024 4:16:00 PM, 7/28/2024 8:16:00 PM, 2.71176028251648
7/28/2024 4:17:00 PM, 7/28/2024 8:17:00 PM, 2.6936252117157
7/28/2024 4:18:00 PM, 7/28/2024 8:18:00 PM, 2.79880905151367
7/28/2024 4:19:00 PM, 7/28/2024 8:19:00 PM, 3.0473256111145
7/28/2024 4:20:00 PM, 7/28/2024 8:20:00 PM, 2.82276129722595
7/28/2024 4:21:00 PM, 7/28/2024 8:21:00 PM, 3.07765984535217
7/28/2024 4:22:00 PM, 7/28/2024 8:22:00 PM, 3.09160566329956
7/28/2024 4:23:00 PM, 7/28/2024 8:23:00 PM, 2.94202828407288
7/28/2024 4:24:00 PM, 7/28/2024 8:24:00 PM, 5.27635383605957
7/28/2024 4:25:00 PM, 7/28/2024 8:25:00 PM, 5.07196998596191
7/28/2024 4:26:00 PM, 7/28/2024 8:26:00 PM, 4.17715215682983
7/28/2024 4:27:00 PM, 7/28/2024 8:27:00 PM, 5.1037425994873
7/28/2024 4:28:00 PM, 7/28/2024 8:28:00 PM, 5.08103895187378
7/28/2024 4:29:00 PM, 7/28/2024 8:29:00 PM, 5.25338792800903
7/28/2024 4:30:00 PM, 7/28/2024 8:30:00 PM, 4.24208927154541
7/28/2024 4:31:00 PM, 7/28/2024 8:31:00 PM, 4.16824817657471
7/28/2024 4:32:00 PM, 7/28/2024 8:32:00 PM, 6.3134617805481
7/28/2024 4:33:00 PM, 7/28/2024 8:33:00 PM, 5.00193738937378
7/28/2024 4:34:00 PM, 7/28/2024 8:34:00 PM, 3.90481472015381
7/28/2024 4:35:00 PM, 7/28/2024 8:35:00 PM, 3.33889150619507
7/28/2024 4:36:00 PM, 7/28/2024 8:36:00 PM, 3.24751615524292
7/28/2024 4:37:00 PM, 7/28/2024 8:37:00 PM, 3.37275099754333
7/28/2024 4:38:00 PM, 7/28/2024 8:38:00 PM, 3.81668782234192
7/28/2024 4:39:00 PM, 7/28/2024 8:39:00 PM, 3.33640599250793
7/28/2024 4:40:00 PM, 7/28/2024 8:40:00 PM, 10.5154657363892
7/28/2024 4:41:00 PM, 7/28/2024 8:41:00 PM, 5.45368194580078
7/28/2024 4:42:00 PM, 7/28/2024 8:42:00 PM, 11.0277576446533
7/28/2024 4:43:00 PM, 7/28/2024 8:43:00 PM, 3.67877840995789
7/28/2024 4:44:00 PM, 7/28/2024 8:44:00 PM, 3.19671130180359
7/28/2024 4:45:00 PM, 7/28/2024 8:45:00 PM, 3.19366073608398
7/28/2024 4:46:00 PM, 7/28/2024 8:46:00 PM, 3.23872423171997
7/28/2024 4:47:00 PM, 7/28/2024 8:47:00 PM, 3.50285816192627
7/28/2024 4:48:00 PM, 7/28/2024 8:48:00 PM, 3.54482650756836
7/28/2024 4:49:00 PM, 7/28/2024 8:49:00 PM, 3.33530211448669
7/28/2024 4:50:00 PM, 7/28/2024 8:50:00 PM, 3.441565990448
7/28/2024 4:51:00 PM, 7/28/2024 8:51:00 PM, 3.66125679016113
7/28/2024 4:52:00 PM, 7/28/2024 8:52:00 PM, 3.56713938713074
7/28/2024 4:53:00 PM, 7/28/2024 8:53:00 PM, 3.26133179664612
7/28/2024 4:54:00 PM, 7/28/2024 8:54:00 PM, 3.50298929214478
7/28/2024 4:55:00 PM, 7/28/2024 8:55:00 PM, 3.65540194511414
7/28/2024 4:56:00 PM, 7/28/2024 8:56:00 PM, 4.2418532371521
7/28/2024 4:57:00 PM, 7/28/2024 8:57:00 PM, 3.90373253822327
7/28/2024 4:58:00 PM, 7/28/2024 8:58:00 PM, 3.36946773529053
7/28/2024 4:59:00 PM, 7/28/2024 8:59:00 PM, 3.14102816581726
7/28/2024 5:00:00 PM, 7/28/2024 9:00:00 PM, 4.38826084136963
7/28/2024 5:01:00 PM, 7/28/2024 9:01:00 PM, 4.38826084136963
7/28/2024 5:02:00 PM, 7/28/2024 9:02:00 PM, 4.19390344619751
7/28/2024 5:03:00 PM, 7/28/2024 9:03:00 PM, 3.56769704818726
7/28/2024 5:04:00 PM, 7/28/2024 9:04:00 PM, 3.62821984291077
7/28/2024 5:05:00 PM, 7/28/2024 9:05:00 PM, 3.38411021232605
7/28/2024 5:06:00 PM, 7/28/2024 9:06:00 PM, 3.58163237571716
7/28/2024 5:07:00 PM, 7/28/2024 9:07:00 PM, 3.68238544464111
7/28/2024 5:08:00 PM, 7/28/2024 9:08:00 PM, 4.15589761734009
7/28/2024 5:09:00 PM, 7/28/2024 9:09:00 PM, 4.00502252578735
7/28/2024 5:10:00 PM, 7/28/2024 9:10:00 PM, 3.55433106422424
7/28/2024 5:11:00 PM, 7/28/2024 9:11:00 PM, 3.5824875831604
7/28/2024 5:12:00 PM, 7/28/2024 9:12:00 PM, 3.48123240470886
7/28/2024 5:13:00 PM, 7/28/2024 9:13:00 PM, 3.56350493431091
7/28/2024 5:14:00 PM, 7/28/2024 9:14:00 PM, 3.89021396636963
7/28/2024 5:15:00 PM, 7/28/2024 9:15:00 PM, 4.02942991256714
7/28/2024 5:16:00 PM, 7/28/2024 9:16:00 PM, 6.75512075424194
7/28/2024 5:17:00 PM, 7/28/2024 9:17:00 PM, 5.73269128799438
7/28/2024 5:18:00 PM, 7/28/2024 9:18:00 PM, 6.22070598602295
7/28/2024 5:19:00 PM, 7/28/2024 9:19:00 PM, 7.24937915802002
7/28/2024 5:20:00 PM, 7/28/2024 9:20:00 PM, 6.76918458938599
7/28/2024 5:21:00 PM, 7/28/2024 9:21:00 PM, 6.93620204925537
7/28/2024 5:22:00 PM, 7/28/2024 9:22:00 PM, 6.82749128341675
7/28/2024 5:23:00 PM, 7/28/2024 9:23:00 PM, 7.48755359649658
7/28/2024 5:24:00 PM, 7/28/2024 9:24:00 PM, 7.40097284317017
7/28/2024 5:25:00 PM, 7/28/2024 9:25:00 PM, 7.77627563476563
7/28/2024 5:26:00 PM, 7/28/2024 9:26:00 PM, 8.85966014862061
7/28/2024 5:27:00 PM, 7/28/2024 9:27:00 PM, 8.90741729736328
7/28/2024 5:28:00 PM, 7/28/2024 9:28:00 PM, 7.68006992340088
7/28/2024 5:29:00 PM, 7/28/2024 9:29:00 PM, 7.37565612792969
7/28/2024 5:30:00 PM, 7/28/2024 9:30:00 PM, 7.20602893829346
7/28/2024 5:31:00 PM, 7/28/2024 9:31:00 PM, 7.54332590103149
7/28/2024 5:32:00 PM, 7/28/2024 9:32:00 PM, 7.20114421844482
7/28/2024 5:33:00 PM, 7/28/2024 9:33:00 PM, 6.5925350189209
7/28/2024 5:34:00 PM, 7/28/2024 9:34:00 PM, 7.33527231216431
7/28/2024 5:35:00 PM, 7/28/2024 9:35:00 PM, 5.99781227111816
7/28/2024 5:36:00 PM, 7/28/2024 9:36:00 PM, 5.65931797027588
7/28/2024 5:37:00 PM, 7/28/2024 9:37:00 PM, 4.3547306060791
7/28/2024 5:38:00 PM, 7/28/2024 9:38:00 PM, 3.47159290313721
7/28/2024 5:39:00 PM, 7/28/2024 9:39:00 PM, 5.38053703308105
7/28/2024 5:40:00 PM, 7/28/2024 9:40:00 PM, 5.35707521438599
7/28/2024 5:41:00 PM, 7/28/2024 9:41:00 PM, 6.29033517837524
7/28/2024 5:42:00 PM, 7/28/2024 9:42:00 PM, 6.71311187744141
7/28/2024 5:43:00 PM, 7/28/2024 9:43:00 PM, 7.25398302078247
7/28/2024 5:44:00 PM, 7/28/2024 9:44:00 PM, 6.70943260192871
7/28/2024 5:45:00 PM, 7/28/2024 9:45:00 PM, 7.03593158721924
7/28/2024 5:46:00 PM, 7/28/2024 9:46:00 PM, 7.54989385604858
7/28/2024 5:47:00 PM, 7/28/2024 9:47:00 PM, 6.40422439575195
7/28/2024 5:48:00 PM, 7/28/2024 9:48:00 PM, 5.71883726119995
7/28/2024 5:49:00 PM, 7/28/2024 9:49:00 PM, 6.59856081008911
7/28/2024 5:50:00 PM, 7/28/2024 9:50:00 PM, 7.05830717086792
7/28/2024 5:51:00 PM, 7/28/2024 9:51:00 PM, 7.59261989593506
7/28/2024 5:52:00 PM, 7/28/2024 9:52:00 PM, 8.18260097503662
7/28/2024 5:53:00 PM, 7/28/2024 9:53:00 PM, 8.55186176300049
7/28/2024 5:54:00 PM, 7/28/2024 9:54:00 PM, 8.33623027801514
7/28/2024 5:55:00 PM, 7/28/2024 9:55:00 PM, 8.87365436553955
7/28/2024 5:56:00 PM, 7/28/2024 9:56:00 PM, 7.92330980300903
7/28/2024 5:57:00 PM, 7/28/2024 9:57:00 PM, 6.59419679641724
7/28/2024 5:58:00 PM, 7/28/2024 9:58:00 PM, 7.75085067749023
7/28/2024 5:59:00 PM, 7/28/2024 9:59:00 PM, 7.34110260009766
7/28/2024 6:00:00 PM, 7/28/2024 10:00:00 PM, 7.92468214035034
7/28/2024 6:01:00 PM, 7/28/2024 10:01:00 PM, 7.58526229858398
7/28/2024 6:02:00 PM, 7/28/2024 10:02:00 PM, 7.58526229858398
7/28/2024 6:03:00 PM, 7/28/2024 10:03:00 PM, 6.96095180511475
7/28/2024 6:04:00 PM, 7/28/2024 10:04:00 PM, 5.48283576965332
7/28/2024 6:05:00 PM, 7/28/2024 10:05:00 PM, 5.29080581665039
7/28/2024 6:06:00 PM, 7/28/2024 10:06:00 PM, 5.95094776153564
7/28/2024 6:07:00 PM, 7/28/2024 10:07:00 PM, 7.55888509750366
7/28/2024 6:08:00 PM, 7/28/2024 10:08:00 PM, 8.48762226104736
7/28/2024 6:09:00 PM, 7/28/2024 10:09:00 PM, 9.50939559936523
7/28/2024 6:10:00 PM, 7/28/2024 10:10:00 PM, 8.09708690643311
7/28/2024 6:11:00 PM, 7/28/2024 10:11:00 PM, 7.00425434112549
7/28/2024 6:12:00 PM, 7/28/2024 10:12:00 PM, 7.50645780563354
7/28/2024 6:13:00 PM, 7/28/2024 10:13:00 PM, 7.87319612503052
7/28/2024 6:14:00 PM, 7/28/2024 10:14:00 PM, 8.32680797576904
7/28/2024 6:15:00 PM, 7/28/2024 10:15:00 PM, 7.38211345672607
7/28/2024 6:16:00 PM, 7/28/2024 10:16:00 PM, 7.0822925567627
7/28/2024 6:17:00 PM, 7/28/2024 10:17:00 PM, 7.65804767608643
7/28/2024 6:18:00 PM, 7/28/2024 10:18:00 PM, 7.65925121307373
7/28/2024 6:19:00 PM, 7/28/2024 10:19:00 PM, 8.4159631729126
7/28/2024 6:20:00 PM, 7/28/2024 10:20:00 PM, 8.46112537384033
7/28/2024 6:21:00 PM, 7/28/2024 10:21:00 PM, 7.94044637680054
7/28/2024 6:22:00 PM, 7/28/2024 10:22:00 PM, 8.38027572631836
7/28/2024 6:23:00 PM, 7/28/2024 10:23:00 PM, 9.41518211364746
7/28/2024 6:24:00 PM, 7/28/2024 10:24:00 PM, 9.01553821563721
7/28/2024 6:25:00 PM, 7/28/2024 10:25:00 PM, 9.53887176513672
7/28/2024 6:26:00 PM, 7/28/2024 10:26:00 PM, 10.2733211517334
7/28/2024 6:27:00 PM, 7/28/2024 10:27:00 PM, 11.028636932373
7/28/2024 6:28:00 PM, 7/28/2024 10:28:00 PM, 11.0103273391724
7/28/2024 6:29:00 PM, 7/28/2024 10:29:00 PM, 10.5138635635376
7/28/2024 6:30:00 PM, 7/28/2024 10:30:00 PM, 10.3490371704102
7/28/2024 6:31:00 PM, 7/28/2024 10:31:00 PM, 10.3583660125732
7/28/2024 6:32:00 PM, 7/28/2024 10:32:00 PM, 10.2546548843384
7/28/2024 6:33:00 PM, 7/28/2024 10:33:00 PM, 9.55581092834473
7/28/2024 6:34:00 PM, 7/28/2024 10:34:00 PM, 9.55030822753906
7/28/2024 6:35:00 PM, 7/28/2024 10:35:00 PM, 10.3147163391113
7/28/2024 6:36:00 PM, 7/28/2024 10:36:00 PM, 9.10022735595703
7/28/2024 6:37:00 PM, 7/28/2024 10:37:00 PM, 7.13518381118774
7/28/2024 6:38:00 PM, 7/28/2024 10:38:00 PM, 5.930260181427
7/28/2024 6:39:00 PM, 7/28/2024 10:39:00 PM, 6.08240413665771
7/28/2024 6:40:00 PM, 7/28/2024 10:40:00 PM, 6.07680511474609
7/28/2024 6:41:00 PM, 7/28/2024 10:41:00 PM, 5.97561359405518
7/28/2024 6:42:00 PM, 7/28/2024 10:42:00 PM, 6.34225416183472
7/28/2024 6:43:00 PM, 7/28/2024 10:43:00 PM, 6.59471654891968
7/28/2024 6:44:00 PM, 7/28/2024 10:44:00 PM, 7.49392175674438
7/28/2024 6:45:00 PM, 7/28/2024 10:45:00 PM, 7.82884502410889
7/28/2024 6:46:00 PM, 7/28/2024 10:46:00 PM, 9.40179252624512
7/28/2024 6:47:00 PM, 7/28/2024 10:47:00 PM, 9.6484899520874
7/28/2024 6:48:00 PM, 7/28/2024 10:48:00 PM, 8.91558742523193
7/28/2024 6:49:00 PM, 7/28/2024 10:49:00 PM, 10.4100723266602
7/28/2024 6:50:00 PM, 7/28/2024 10:50:00 PM, 11.0409364700317
7/28/2024 6:51:00 PM, 7/28/2024 10:51:00 PM, 10.6125802993774
7/28/2024 6:52:00 PM, 7/28/2024 10:52:00 PM, 10.059006690979
7/28/2024 6:53:00 PM, 7/28/2024 10:53:00 PM, 9.75462245941162
7/28/2024 6:54:00 PM, 7/28/2024 10:54:00 PM, 10.0978813171387
7/28/2024 6:55:00 PM, 7/28/2024 10:55:00 PM, 10.5371866226196
7/28/2024 6:56:00 PM, 7/28/2024 10:56:00 PM, 11.0843877792358
7/28/2024 6:57:00 PM, 7/28/2024 10:57:00 PM, 10.7442646026611
7/28/2024 6:58:00 PM, 7/28/2024 10:58:00 PM, 10.8876371383667
7/28/2024 6:59:00 PM, 7/28/2024 10:59:00 PM, 11.176833152771
7/28/2024 7:00:00 PM, 7/28/2024 11:00:00 PM, 11.4600896835327
7/28/2024 7:01:00 PM, 7/28/2024 11:01:00 PM, 10.9469966888428
7/28/2024 7:02:00 PM, 7/28/2024 11:02:00 PM, 10.9529781341553
7/28/2024 7:03:00 PM, 7/28/2024 11:03:00 PM, 10.9529781341553
7/28/2024 7:04:00 PM, 7/28/2024 11:04:00 PM, 10.6695756912231
7/28/2024 7:05:00 PM, 7/28/2024 11:05:00 PM, 11.5451669692993
7/28/2024 7:06:00 PM, 7/28/2024 11:06:00 PM, 8.28195571899414
7/28/2024 7:07:00 PM, 7/28/2024 11:07:00 PM, 8.12735176086426
7/28/2024 7:08:00 PM, 7/28/2024 11:08:00 PM, 7.98879814147949
7/28/2024 7:09:00 PM, 7/28/2024 11:09:00 PM, 7.61820840835571
7/28/2024 7:10:00 PM, 7/28/2024 11:10:00 PM, 7.63719654083252
7/28/2024 7:11:00 PM, 7/28/2024 11:11:00 PM, 7.63520908355713
7/28/2024 7:12:00 PM, 7/28/2024 11:12:00 PM, 7.67177772521973
7/28/2024 7:13:00 PM, 7/28/2024 11:13:00 PM, 8.35335445404053
7/28/2024 7:14:00 PM, 7/28/2024 11:14:00 PM, 8.24548625946045
7/28/2024 7:15:00 PM, 7/28/2024 11:15:00 PM, 8.44094085693359
7/28/2024 7:16:00 PM, 7/28/2024 11:16:00 PM, 8.10218238830566
7/28/2024 7:17:00 PM, 7/28/2024 11:17:00 PM, 8.47861289978027
7/28/2024 7:18:00 PM, 7/28/2024 11:18:00 PM, 8.35616683959961
7/28/2024 7:19:00 PM, 7/28/2024 11:19:00 PM, 8.56177616119385
7/28/2024 7:20:00 PM, 7/28/2024 11:20:00 PM, 8.48337364196777
7/28/2024 7:21:00 PM, 7/28/2024 11:21:00 PM, 7.72719955444336
7/28/2024 7:22:00 PM, 7/28/2024 11:22:00 PM, 7.83549213409424
7/28/2024 7:23:00 PM, 7/28/2024 11:23:00 PM, 8.18318176269531
7/28/2024 7:24:00 PM, 7/28/2024 11:24:00 PM, 7.81491661071777
7/28/2024 7:25:00 PM, 7/28/2024 11:25:00 PM, 8.54593944549561
7/28/2024 7:26:00 PM, 7/28/2024 11:26:00 PM, 8.64835166931152
7/28/2024 7:27:00 PM, 7/28/2024 11:27:00 PM, 8.52712345123291
7/28/2024 7:28:00 PM, 7/28/2024 11:28:00 PM, 8.50640296936035
7/28/2024 7:29:00 PM, 7/28/2024 11:29:00 PM, 8.53196048736572
7/28/2024 7:30:00 PM, 7/28/2024 11:30:00 PM, 8.32938385009766
7/28/2024 7:31:00 PM, 7/28/2024 11:31:00 PM, 8.36097526550293
7/28/2024 7:32:00 PM, 7/28/2024 11:32:00 PM, 7.8874363899231
7/28/2024 7:33:00 PM, 7/28/2024 11:33:00 PM, 7.98377561569214
7/28/2024 7:34:00 PM, 7/28/2024 11:34:00 PM, 7.56486797332764
7/28/2024 7:35:00 PM, 7/28/2024 11:35:00 PM, 7.21403980255127
7/28/2024 7:36:00 PM, 7/28/2024 11:36:00 PM, 7.12330389022827
7/28/2024 7:37:00 PM, 7/28/2024 11:37:00 PM, 7.12185144424438
7/28/2024 7:38:00 PM, 7/28/2024 11:38:00 PM, 7.26973485946655
7/28/2024 7:39:00 PM, 7/28/2024 11:39:00 PM, 7.24880361557007
7/28/2024 7:40:00 PM, 7/28/2024 11:40:00 PM, 7.62192344665527
7/28/2024 7:41:00 PM, 7/28/2024 11:41:00 PM, 7.98692941665649
7/28/2024 7:42:00 PM, 7/28/2024 11:42:00 PM, 8.05043983459473
7/28/2024 7:43:00 PM, 7/28/2024 11:43:00 PM, 8.44594573974609
7/28/2024 7:44:00 PM, 7/28/2024 11:44:00 PM, 10.6625318527222
7/28/2024 7:45:00 PM, 7/28/2024 11:45:00 PM, 10.7749309539795
7/28/2024 7:46:00 PM, 7/28/2024 11:46:00 PM, 10.990797996521
7/28/2024 7:47:00 PM, 7/28/2024 11:47:00 PM, 11.6055507659912
7/28/2024 7:48:00 PM, 7/28/2024 11:48:00 PM, 12.4027490615845
7/28/2024 7:49:00 PM, 7/28/2024 11:49:00 PM, 10.5538387298584
7/28/2024 7:50:00 PM, 7/28/2024 11:50:00 PM, 10.7960596084595
7/28/2024 7:51:00 PM, 7/28/2024 11:51:00 PM, 10.9515104293823
7/28/2024 7:52:00 PM, 7/28/2024 11:52:00 PM, 11.119291305542
7/28/2024 7:53:00 PM, 7/28/2024 11:53:00 PM, 10.9975366592407
7/28/2024 7:54:00 PM, 7/28/2024 11:54:00 PM, 10.654993057251
7/28/2024 7:55:00 PM, 7/28/2024 11:55:00 PM, 9.92553234100342
7/28/2024 7:56:00 PM, 7/28/2024 11:56:00 PM, 9.69644546508789
7/28/2024 7:57:00 PM, 7/28/2024 11:57:00 PM, 9.50637340545654
7/28/2024 7:58:00 PM, 7/28/2024 11:58:00 PM, 10.9216794967651
7/28/2024 7:59:00 PM, 7/28/2024 11:59:00 PM, 11.0627698898315
7/28/2024 8:00:00 PM, 7/29/2024 12:00:00 AM, 10.8123569488525
7/28/2024 8:01:00 PM, 7/29/2024 12:01:00 AM, 10.5007314682007
7/28/2024 8:02:00 PM, 7/29/2024 12:02:00 AM, 10.7818984985352
7/28/2024 8:03:00 PM, 7/29/2024 12:03:00 AM, 10.5468873977661
7/28/2024 8:04:00 PM, 7/29/2024 12:04:00 AM, 10.5468873977661
7/28/2024 8:05:00 PM, 7/29/2024 12:05:00 AM, 10.5468873977661
7/28/2024 8:06:00 PM, 7/29/2024 12:06:00 AM, 9.95228576660156
7/28/2024 8:07:00 PM, 7/29/2024 12:07:00 AM, 10.2212438583374
7/28/2024 8:08:00 PM, 7/29/2024 12:08:00 AM, 9.22756671905518
7/28/2024 8:09:00 PM, 7/29/2024 12:09:00 AM, 8.66929340362549
7/28/2024 8:10:00 PM, 7/29/2024 12:10:00 AM, 8.94254207611084
7/28/2024 8:11:00 PM, 7/29/2024 12:11:00 AM, 8.48289775848389
7/28/2024 8:12:00 PM, 7/29/2024 12:12:00 AM, 8.10684871673584
7/28/2024 8:13:00 PM, 7/29/2024 12:13:00 AM, 8.24680137634277
7/28/2024 8:14:00 PM, 7/29/2024 12:14:00 AM, 8.59876823425293
7/28/2024 8:15:00 PM, 7/29/2024 12:15:00 AM, 9.26831531524658
7/28/2024 8:16:00 PM, 7/29/2024 12:16:00 AM, 9.52722835540771
7/28/2024 8:17:00 PM, 7/29/2024 12:17:00 AM, 9.70161056518555
7/28/2024 8:18:00 PM, 7/29/2024 12:18:00 AM, 9.63686370849609
7/28/2024 8:19:00 PM, 7/29/2024 12:19:00 AM, 9.46413516998291
7/28/2024 8:20:00 PM, 7/29/2024 12:20:00 AM, 10.120135307312
7/28/2024 8:21:00 PM, 7/29/2024 12:21:00 AM, 9.99604892730713
7/28/2024 8:22:00 PM, 7/29/2024 12:22:00 AM, 9.39626216888428
7/28/2024 8:23:00 PM, 7/29/2024 12:23:00 AM, 8.63735675811768
7/28/2024 8:24:00 PM, 7/29/2024 12:24:00 AM, 9.03091335296631
7/28/2024 8:25:00 PM, 7/29/2024 12:25:00 AM, 9.47005271911621
7/28/2024 8:26:00 PM, 7/29/2024 12:26:00 AM, 9.97378730773926
7/28/2024 8:27:00 PM, 7/29/2024 12:27:00 AM, 9.92044448852539
7/28/2024 8:28:00 PM, 7/29/2024 12:28:00 AM, 10.0101308822632
7/28/2024 8:29:00 PM, 7/29/2024 12:29:00 AM, 9.92820072174072
7/28/2024 8:30:00 PM, 7/29/2024 12:30:00 AM, 10.3179941177368
7/28/2024 8:31:00 PM, 7/29/2024 12:31:00 AM, 10.7210988998413
7/28/2024 8:32:00 PM, 7/29/2024 12:32:00 AM, 10.7267932891846
7/28/2024 8:33:00 PM, 7/29/2024 12:33:00 AM, 10.5154438018799
7/28/2024 8:34:00 PM, 7/29/2024 12:34:00 AM, 10.5547981262207
7/28/2024 8:35:00 PM, 7/29/2024 12:35:00 AM, 10.9473924636841
7/28/2024 8:36:00 PM, 7/29/2024 12:36:00 AM, 11.3626117706299
7/28/2024 8:37:00 PM, 7/29/2024 12:37:00 AM, 11.3989887237549
7/28/2024 8:38:00 PM, 7/29/2024 12:38:00 AM, 11.9455976486206
7/28/2024 8:39:00 PM, 7/29/2024 12:39:00 AM, 12.3642559051514
7/28/2024 8:40:00 PM, 7/29/2024 12:40:00 AM, 12.9387340545654
7/28/2024 8:41:00 PM, 7/29/2024 12:41:00 AM, 11.9291019439697
7/28/2024 8:42:00 PM, 7/29/2024 12:42:00 AM, 12.0517835617065
7/28/2024 8:43:00 PM, 7/29/2024 12:43:00 AM, 12.1928977966309
7/28/2024 8:44:00 PM, 7/29/2024 12:44:00 AM, 12.0488405227661
7/28/2024 8:45:00 PM, 7/29/2024 12:45:00 AM, 12.7497301101685
7/28/2024 8:46:00 PM, 7/29/2024 12:46:00 AM, 14.0306606292725
7/28/2024 8:47:00 PM, 7/29/2024 12:47:00 AM, 14.1762084960937
7/28/2024 8:48:00 PM, 7/29/2024 12:48:00 AM, 13.44602394104
7/28/2024 8:49:00 PM, 7/29/2024 12:49:00 AM, 13.922266960144
7/28/2024 8:50:00 PM, 7/29/2024 12:50:00 AM, 13.8136577606201
7/28/2024 8:51:00 PM, 7/29/2024 12:51:00 AM, 13.4834260940552
7/28/2024 8:52:00 PM, 7/29/2024 12:52:00 AM, 14.5137310028076
7/28/2024 8:53:00 PM, 7/29/2024 12:53:00 AM, 14.3976974487305
7/28/2024 8:54:00 PM, 7/29/2024 12:54:00 AM, 14.5711355209351
7/28/2024 8:55:00 PM, 7/29/2024 12:55:00 AM, 14.8758811950684
7/28/2024 8:56:00 PM, 7/29/2024 12:56:00 AM, 15.2538499832153
7/28/2024 8:57:00 PM, 7/29/2024 12:57:00 AM, 14.9806852340698
7/28/2024 8:58:00 PM, 7/29/2024 12:58:00 AM, 13.6609878540039
7/28/2024 8:59:00 PM, 7/29/2024 12:59:00 AM, 13.579571723938
7/28/2024 9:00:00 PM, 7/29/2024 1:00:00 AM, 12.9342622756958
7/28/2024 9:01:00 PM, 7/29/2024 1:01:00 AM, 12.5489511489868
7/28/2024 9:02:00 PM, 7/29/2024 1:02:00 AM, 12.5501155853271
7/28/2024 9:03:00 PM, 7/29/2024 1:03:00 AM, 12.3392372131348
7/28/2024 9:04:00 PM, 7/29/2024 1:04:00 AM, 12.1313123703003
7/28/2024 9:05:00 PM, 7/29/2024 1:05:00 AM, 12.1637287139893
7/28/2024 9:06:00 PM, 7/29/2024 1:06:00 AM, 12.1637287139893
7/28/2024 9:07:00 PM, 7/29/2024 1:07:00 AM, 12.8381023406982
7/28/2024 9:08:00 PM, 7/29/2024 1:08:00 AM, 13.0066843032837
7/28/2024 9:09:00 PM, 7/29/2024 1:09:00 AM, 12.9056568145752
7/28/2024 9:10:00 PM, 7/29/2024 1:10:00 AM, 13.287449836731
7/28/2024 9:11:00 PM, 7/29/2024 1:11:00 AM, 13.8720169067383
7/28/2024 9:12:00 PM, 7/29/2024 1:12:00 AM, 13.8672113418579
7/28/2024 9:13:00 PM, 7/29/2024 1:13:00 AM, 14.4681978225708
7/28/2024 9:14:00 PM, 7/29/2024 1:14:00 AM, 14.702582359314
7/28/2024 9:15:00 PM, 7/29/2024 1:15:00 AM, 14.8367128372192
7/28/2024 9:16:00 PM, 7/29/2024 1:16:00 AM, 15.0062980651855
7/28/2024 9:17:00 PM, 7/29/2024 1:17:00 AM, 15.5303735733032
7/28/2024 9:18:00 PM, 7/29/2024 1:18:00 AM, 15.4066715240479
7/28/2024 9:19:00 PM, 7/29/2024 1:19:00 AM, 15.4403371810913
7/28/2024 9:20:00 PM, 7/29/2024 1:20:00 AM, 15.2032718658447
7/28/2024 9:21:00 PM, 7/29/2024 1:21:00 AM, 15.1674480438232
7/28/2024 9:22:00 PM, 7/29/2024 1:22:00 AM, 15.1655416488647
7/28/2024 9:23:00 PM, 7/29/2024 1:23:00 AM, 14.9202585220337
7/28/2024 9:24:00 PM, 7/29/2024 1:24:00 AM, 14.1280841827393
7/28/2024 9:25:00 PM, 7/29/2024 1:25:00 AM, 14.6719236373901
7/28/2024 9:26:00 PM, 7/29/2024 1:26:00 AM, 15.2884883880615
7/28/2024 9:27:00 PM, 7/29/2024 1:27:00 AM, 14.8211002349854
7/28/2024 9:28:00 PM, 7/29/2024 1:28:00 AM, 14.46568775177
7/28/2024 9:29:00 PM, 7/29/2024 1:29:00 AM, 14.3156051635742
7/28/2024 9:30:00 PM, 7/29/2024 1:30:00 AM, 13.2328653335571
7/28/2024 9:31:00 PM, 7/29/2024 1:31:00 AM, 12.1750631332397
7/28/2024 9:32:00 PM, 7/29/2024 1:32:00 AM, 10.8035945892334
7/28/2024 9:33:00 PM, 7/29/2024 1:33:00 AM, 9.43637371063232
7/28/2024 9:34:00 PM, 7/29/2024 1:34:00 AM, 8.44921970367432
7/28/2024 9:35:00 PM, 7/29/2024 1:35:00 AM, 8.59356498718262
7/28/2024 9:36:00 PM, 7/29/2024 1:36:00 AM, 9.37302017211914
7/28/2024 9:37:00 PM, 7/29/2024 1:37:00 AM, 9.39285373687744
7/28/2024 9:38:00 PM, 7/29/2024 1:38:00 AM, 9.52968502044678
7/28/2024 9:39:00 PM, 7/29/2024 1:39:00 AM, 10.0759372711182
7/28/2024 9:40:00 PM, 7/29/2024 1:40:00 AM, 10.5012941360474
7/28/2024 9:41:00 PM, 7/29/2024 1:41:00 AM, 10.387393951416
7/28/2024 9:42:00 PM, 7/29/2024 1:42:00 AM, 10.407600402832
7/28/2024 9:43:00 PM, 7/29/2024 1:43:00 AM, 10.006326675415
7/28/2024 9:44:00 PM, 7/29/2024 1:44:00 AM, 9.60143089294434
7/28/2024 9:45:00 PM, 7/29/2024 1:45:00 AM, 9.14579105377197
7/28/2024 9:46:00 PM, 7/29/2024 1:46:00 AM, 9.08694839477539
7/28/2024 9:47:00 PM, 7/29/2024 1:47:00 AM, 9.27071189880371
7/28/2024 9:48:00 PM, 7/29/2024 1:48:00 AM, 10.3772954940796
7/28/2024 9:49:00 PM, 7/29/2024 1:49:00 AM, 10.3948554992676
7/28/2024 9:50:00 PM, 7/29/2024 1:50:00 AM, 9.08781719207764
7/28/2024 9:51:00 PM, 7/29/2024 1:51:00 AM, 9.28696155548096
7/28/2024 9:52:00 PM, 7/29/2024 1:52:00 AM, 6.84470844268799
7/28/2024 9:53:00 PM, 7/29/2024 1:53:00 AM, 7.11980533599854
7/28/2024 9:54:00 PM, 7/29/2024 1:54:00 AM, 7.0475606918335
7/28/2024 9:55:00 PM, 7/29/2024 1:55:00 AM, 7.0359091758728
7/28/2024 9:56:00 PM, 7/29/2024 1:56:00 AM, 7.17943859100342
7/28/2024 9:57:00 PM, 7/29/2024 1:57:00 AM, 7.39629173278809
7/28/2024 9:58:00 PM, 7/29/2024 1:58:00 AM, 7.48689985275269
7/28/2024 9:59:00 PM, 7/29/2024 1:59:00 AM, 7.95674800872803
7/28/2024 10:00:00 PM, 7/29/2024 2:00:00 AM, 7.89126634597778
7/28/2024 10:01:00 PM, 7/29/2024 2:01:00 AM, 8.03314304351807
7/28/2024 10:02:00 PM, 7/29/2024 2:02:00 AM, 8.26155281066895
7/28/2024 10:03:00 PM, 7/29/2024 2:03:00 AM, 8.39388275146484
7/28/2024 10:04:00 PM, 7/29/2024 2:04:00 AM, 8.36794757843018
7/28/2024 10:05:00 PM, 7/29/2024 2:05:00 AM, 9.77701950073242
7/28/2024 10:06:00 PM, 7/29/2024 2:06:00 AM, 9.71430683135986
7/28/2024 10:07:00 PM, 7/29/2024 2:07:00 AM, 9.71430683135986
7/28/2024 10:08:00 PM, 7/29/2024 2:08:00 AM, 8.18629932403564
7/28/2024 10:09:00 PM, 7/29/2024 2:09:00 AM, 8.61584758758545
7/28/2024 10:10:00 PM, 7/29/2024 2:10:00 AM, 8.33756923675537
7/28/2024 10:11:00 PM, 7/29/2024 2:11:00 AM, 8.459641456604
7/28/2024 10:12:00 PM, 7/29/2024 2:12:00 AM, 7.78280019760132
7/28/2024 10:13:00 PM, 7/29/2024 2:13:00 AM, 7.77654314041138
7/28/2024 10:14:00 PM, 7/29/2024 2:14:00 AM, 7.77012300491333
7/28/2024 10:15:00 PM, 7/29/2024 2:15:00 AM, 7.29508543014526
7/28/2024 10:16:00 PM, 7/29/2024 2:16:00 AM, 7.84796476364136
7/28/2024 10:17:00 PM, 7/29/2024 2:17:00 AM, 7.94831418991089
7/28/2024 10:18:00 PM, 7/29/2024 2:18:00 AM, 7.79741239547729
7/28/2024 10:19:00 PM, 7/29/2024 2:19:00 AM, 8.0789680480957
7/28/2024 10:20:00 PM, 7/29/2024 2:20:00 AM, 7.76753234863281
7/28/2024 10:21:00 PM, 7/29/2024 2:21:00 AM, 6.94182586669922
7/28/2024 10:22:00 PM, 7/29/2024 2:22:00 AM, 7.53834867477417
7/28/2024 10:23:00 PM, 7/29/2024 2:23:00 AM, 8.32735538482666
7/28/2024 10:24:00 PM, 7/29/2024 2:24:00 AM, 11.2562866210938
7/28/2024 10:25:00 PM, 7/29/2024 2:25:00 AM, 8.95241832733154
7/28/2024 10:26:00 PM, 7/29/2024 2:26:00 AM, 8.80520534515381
7/28/2024 10:27:00 PM, 7/29/2024 2:27:00 AM, 7.40602254867554
7/28/2024 10:28:00 PM, 7/29/2024 2:28:00 AM, 7.54279136657715
7/28/2024 10:29:00 PM, 7/29/2024 2:29:00 AM, 7.34534358978271
7/28/2024 10:30:00 PM, 7/29/2024 2:30:00 AM, 7.13510322570801
7/28/2024 10:31:00 PM, 7/29/2024 2:31:00 AM, 7.40335607528687
7/28/2024 10:32:00 PM, 7/29/2024 2:32:00 AM, 7.2982177734375
7/28/2024 10:33:00 PM, 7/29/2024 2:33:00 AM, 8.39610958099365
7/28/2024 10:34:00 PM, 7/29/2024 2:34:00 AM, 8.12845134735107
7/28/2024 10:35:00 PM, 7/29/2024 2:35:00 AM, 7.56234550476074
7/28/2024 10:36:00 PM, 7/29/2024 2:36:00 AM, 7.46945428848267
7/28/2024 10:37:00 PM, 7/29/2024 2:37:00 AM, 7.36911821365356
7/28/2024 10:38:00 PM, 7/29/2024 2:38:00 AM, 7.50398397445679
7/28/2024 10:39:00 PM, 7/29/2024 2:39:00 AM, 7.92540884017944
7/28/2024 10:40:00 PM, 7/29/2024 2:40:00 AM, 8.28058815002441
7/28/2024 10:41:00 PM, 7/29/2024 2:41:00 AM, 8.81076145172119
7/28/2024 10:42:00 PM, 7/29/2024 2:42:00 AM, 8.7352876663208
7/28/2024 10:43:00 PM, 7/29/2024 2:43:00 AM, 9.09780311584473
7/28/2024 10:44:00 PM, 7/29/2024 2:44:00 AM, 10.0694122314453
7/28/2024 10:45:00 PM, 7/29/2024 2:45:00 AM, 10.4475030899048
7/28/2024 10:46:00 PM, 7/29/2024 2:46:00 AM, 10.9603214263916
7/28/2024 10:47:00 PM, 7/29/2024 2:47:00 AM, 11.1995372772217
7/28/2024 10:48:00 PM, 7/29/2024 2:48:00 AM, 11.6593742370605
7/28/2024 10:49:00 PM, 7/29/2024 2:49:00 AM, 12.364559173584
7/28/2024 10:50:00 PM, 7/29/2024 2:50:00 AM, 12.7645397186279
7/28/2024 10:51:00 PM, 7/29/2024 2:51:00 AM, 11.8211984634399
7/28/2024 10:52:00 PM, 7/29/2024 2:52:00 AM, 12.4000806808472
7/28/2024 10:53:00 PM, 7/29/2024 2:53:00 AM, 13.0920677185059
7/28/2024 10:54:00 PM, 7/29/2024 2:54:00 AM, 12.671856880188
7/28/2024 10:55:00 PM, 7/29/2024 2:55:00 AM, 12.6044063568115
7/28/2024 10:56:00 PM, 7/29/2024 2:56:00 AM, 12.2502565383911
7/28/2024 10:57:00 PM, 7/29/2024 2:57:00 AM, 12.0137157440186
7/28/2024 10:58:00 PM, 7/29/2024 2:58:00 AM, 10.4320554733276
7/28/2024 10:59:00 PM, 7/29/2024 2:59:00 AM, 9.23520374298096
7/28/2024 11:00:00 PM, 7/29/2024 3:00:00 AM, 9.19363975524902
7/28/2024 11:01:00 PM, 7/29/2024 3:01:00 AM, 9.11598110198975
7/28/2024 11:02:00 PM, 7/29/2024 3:02:00 AM, 8.71293926239014
7/28/2024 11:03:00 PM, 7/29/2024 3:03:00 AM, 8.99706840515137
7/28/2024 11:04:00 PM, 7/29/2024 3:04:00 AM, 8.70446109771729
7/28/2024 11:05:00 PM, 7/29/2024 3:05:00 AM, 8.36581516265869
7/28/2024 11:06:00 PM, 7/29/2024 3:06:00 AM, 9.50477313995361
7/28/2024 11:07:00 PM, 7/29/2024 3:07:00 AM, 10.2891635894775
7/28/2024 11:08:00 PM, 7/29/2024 3:08:00 AM, 10.2891635894775
7/28/2024 11:09:00 PM, 7/29/2024 3:09:00 AM, 9.40179538726807
7/28/2024 11:10:00 PM, 7/29/2024 3:10:00 AM, 9.24193096160889
7/28/2024 11:11:00 PM, 7/29/2024 3:11:00 AM, 9.39187049865723
7/28/2024 11:12:00 PM, 7/29/2024 3:12:00 AM, 9.63164901733398
7/28/2024 11:13:00 PM, 7/29/2024 3:13:00 AM, 9.7501974105835
7/28/2024 11:14:00 PM, 7/29/2024 3:14:00 AM, 9.79189300537109
7/28/2024 11:15:00 PM, 7/29/2024 3:15:00 AM, 9.97814178466797
7/28/2024 11:16:00 PM, 7/29/2024 3:16:00 AM, 10.0649290084839
7/28/2024 11:17:00 PM, 7/29/2024 3:17:00 AM, 10.2672510147095
7/28/2024 11:18:00 PM, 7/29/2024 3:18:00 AM, 10.2969789505005
7/28/2024 11:19:00 PM, 7/29/2024 3:19:00 AM, 10.3640184402466
7/28/2024 11:20:00 PM, 7/29/2024 3:20:00 AM, 10.1205244064331
7/28/2024 11:21:00 PM, 7/29/2024 3:21:00 AM, 10.1533393859863
7/28/2024 11:22:00 PM, 7/29/2024 3:22:00 AM, 12.7195024490356
7/28/2024 11:23:00 PM, 7/29/2024 3:23:00 AM, 13.1662034988403
7/28/2024 11:24:00 PM, 7/29/2024 3:24:00 AM, 11.8196496963501
7/28/2024 11:25:00 PM, 7/29/2024 3:25:00 AM, 10.0818033218384
7/28/2024 11:26:00 PM, 7/29/2024 3:26:00 AM, 10.7549743652344
7/28/2024 11:27:00 PM, 7/29/2024 3:27:00 AM, 10.9297695159912
7/28/2024 11:28:00 PM, 7/29/2024 3:28:00 AM, 10.8927392959595
7/28/2024 11:29:00 PM, 7/29/2024 3:29:00 AM, 10.756706237793
7/28/2024 11:30:00 PM, 7/29/2024 3:30:00 AM, 10.2890291213989
7/28/2024 11:31:00 PM, 7/29/2024 3:31:00 AM, 12.679144859314
7/28/2024 11:32:00 PM, 7/29/2024 3:32:00 AM, 12.2739658355713
7/28/2024 11:33:00 PM, 7/29/2024 3:33:00 AM, 11.8834676742554
7/28/2024 11:34:00 PM, 7/29/2024 3:34:00 AM, 9.18541526794434
7/28/2024 11:35:00 PM, 7/29/2024 3:35:00 AM, 8.72592544555664
7/28/2024 11:36:00 PM, 7/29/2024 3:36:00 AM, 8.6976375579834
7/28/2024 11:37:00 PM, 7/29/2024 3:37:00 AM, 9.47802352905273
7/28/2024 11:38:00 PM, 7/29/2024 3:38:00 AM, 10.4777994155884
7/28/2024 11:39:00 PM, 7/29/2024 3:39:00 AM, 12.235408782959
7/28/2024 11:40:00 PM, 7/29/2024 3:40:00 AM, 13.5252361297607
7/28/2024 11:41:00 PM, 7/29/2024 3:41:00 AM, 14.9634647369385
7/28/2024 11:42:00 PM, 7/29/2024 3:42:00 AM, 16.6073684692383
7/28/2024 11:43:00 PM, 7/29/2024 3:43:00 AM, 15.9055223464966
7/28/2024 11:44:00 PM, 7/29/2024 3:44:00 AM, 13.9339599609375
7/28/2024 11:45:00 PM, 7/29/2024 3:45:00 AM, 13.1683597564697
7/28/2024 11:46:00 PM, 7/29/2024 3:46:00 AM, 13.774242401123
7/28/2024 11:47:00 PM, 7/29/2024 3:47:00 AM, 11.9763622283936
7/28/2024 11:48:00 PM, 7/29/2024 3:48:00 AM, 11.7538442611694
7/28/2024 11:49:00 PM, 7/29/2024 3:49:00 AM, 12.0446453094482
7/28/2024 11:50:00 PM, 7/29/2024 3:50:00 AM, 11.9226512908936
7/28/2024 11:51:00 PM, 7/29/2024 3:51:00 AM, 12.3659868240356
7/28/2024 11:52:00 PM, 7/29/2024 3:52:00 AM, 17.4466190338135
7/28/2024 11:53:00 PM, 7/29/2024 3:53:00 AM, 16.5083522796631
7/28/2024 11:54:00 PM, 7/29/2024 3:54:00 AM, 14.8037919998169
7/28/2024 11:55:00 PM, 7/29/2024 3:55:00 AM, 13.098090171814
7/28/2024 11:56:00 PM, 7/29/2024 3:56:00 AM, 13.61399269104
7/28/2024 11:57:00 PM, 7/29/2024 3:57:00 AM, 13.6134395599365
7/28/2024 11:58:00 PM, 7/29/2024 3:58:00 AM, 13.8234949111938
7/28/2024 11:59:00 PM, 7/29/2024 3:59:00 AM, 12.9312648773193
7/29/2024 12:00:00 AM, 7/29/2024 4:00:00 AM, 12.7156314849854
7/29/2024 12:01:00 AM, 7/29/2024 4:01:00 AM, 12.7208003997803
7/29/2024 12:02:00 AM, 7/29/2024 4:02:00 AM, 12.9090127944946
7/29/2024 12:03:00 AM, 7/29/2024 4:03:00 AM, 12.6327447891235
7/29/2024 12:04:00 AM, 7/29/2024 4:04:00 AM, 12.1157264709473
7/29/2024 12:05:00 AM, 7/29/2024 4:05:00 AM, 11.8305759429932
7/29/2024 12:06:00 AM, 7/29/2024 4:06:00 AM, 11.7843952178955
7/29/2024 12:07:00 AM, 7/29/2024 4:07:00 AM, 11.6965427398682
7/29/2024 12:08:00 AM, 7/29/2024 4:08:00 AM, 11.6286344528198
7/29/2024 12:09:00 AM, 7/29/2024 4:09:00 AM, 11.6286344528198
7/29/2024 12:10:00 AM, 7/29/2024 4:10:00 AM, 11.4503793716431
7/29/2024 12:11:00 AM, 7/29/2024 4:11:00 AM, 11.3274354934692
7/29/2024 12:12:00 AM, 7/29/2024 4:12:00 AM, 11.2127466201782
7/29/2024 12:13:00 AM, 7/29/2024 4:13:00 AM, 11.5538721084595
7/29/2024 12:14:00 AM, 7/29/2024 4:14:00 AM, 12.0217027664185
7/29/2024 12:15:00 AM, 7/29/2024 4:15:00 AM, 12.0567016601563
7/29/2024 12:16:00 AM, 7/29/2024 4:16:00 AM, 11.7874689102173
7/29/2024 12:17:00 AM, 7/29/2024 4:17:00 AM, 12.133246421814
7/29/2024 12:18:00 AM, 7/29/2024 4:18:00 AM, 12.1759824752808
7/29/2024 12:19:00 AM, 7/29/2024 4:19:00 AM, 12.1946306228638
7/29/2024 12:20:00 AM, 7/29/2024 4:20:00 AM, 12.3575944900513
7/29/2024 12:21:00 AM, 7/29/2024 4:21:00 AM, 12.1999101638794
7/29/2024 12:22:00 AM, 7/29/2024 4:22:00 AM, 12.0686168670654
7/29/2024 12:23:00 AM, 7/29/2024 4:23:00 AM, 11.8773145675659
7/29/2024 12:24:00 AM, 7/29/2024 4:24:00 AM, 12.0767431259155
7/29/2024 12:25:00 AM, 7/29/2024 4:25:00 AM, 11.8530797958374
7/29/2024 12:26:00 AM, 7/29/2024 4:26:00 AM, 11.728590965271
7/29/2024 12:27:00 AM, 7/29/2024 4:27:00 AM, 11.7780990600586
7/29/2024 12:28:00 AM, 7/29/2024 4:28:00 AM, 10.5018167495728
7/29/2024 12:29:00 AM, 7/29/2024 4:29:00 AM, 10.2896156311035
7/29/2024 12:30:00 AM, 7/29/2024 4:30:00 AM, 10.026460647583
7/29/2024 12:31:00 AM, 7/29/2024 4:31:00 AM, 10.3092594146729
7/29/2024 12:32:00 AM, 7/29/2024 4:32:00 AM, 12.3058500289917
7/29/2024 12:33:00 AM, 7/29/2024 4:33:00 AM, 13.6052408218384
7/29/2024 12:34:00 AM, 7/29/2024 4:34:00 AM, 13.4726009368896
7/29/2024 12:35:00 AM, 7/29/2024 4:35:00 AM, 16.1848754882813
7/29/2024 12:36:00 AM, 7/29/2024 4:36:00 AM, 20.3900012969971
7/29/2024 12:37:00 AM, 7/29/2024 4:37:00 AM, 17.4586238861084
7/29/2024 12:38:00 AM, 7/29/2024 4:38:00 AM, 14.9996795654297
7/29/2024 12:39:00 AM, 7/29/2024 4:39:00 AM, 15.4410762786865
7/29/2024 12:40:00 AM, 7/29/2024 4:40:00 AM, 12.4405374526978
7/29/2024 12:41:00 AM, 7/29/2024 4:41:00 AM, 10.2046642303467
7/29/2024 12:42:00 AM, 7/29/2024 4:42:00 AM, 10.1310586929321
7/29/2024 12:43:00 AM, 7/29/2024 4:43:00 AM, 9.05452442169189
7/29/2024 12:44:00 AM, 7/29/2024 4:44:00 AM, 8.84758281707764
7/29/2024 12:45:00 AM, 7/29/2024 4:45:00 AM, 9.06773281097412
7/29/2024 12:46:00 AM, 7/29/2024 4:46:00 AM, 9.69003105163574
7/29/2024 12:47:00 AM, 7/29/2024 4:47:00 AM, 13.741847038269
7/29/2024 12:48:00 AM, 7/29/2024 4:48:00 AM, 13.0282564163208
7/29/2024 12:49:00 AM, 7/29/2024 4:49:00 AM, 12.8498001098633
7/29/2024 12:50:00 AM, 7/29/2024 4:50:00 AM, 12.7751359939575
7/29/2024 12:51:00 AM, 7/29/2024 4:51:00 AM, 16.8425922393799
7/29/2024 12:52:00 AM, 7/29/2024 4:52:00 AM, 16.7023086547852
7/29/2024 12:53:00 AM, 7/29/2024 4:53:00 AM, 15.4978303909302
7/29/2024 12:54:00 AM, 7/29/2024 4:54:00 AM, 16.9663867950439
7/29/2024 12:55:00 AM, 7/29/2024 4:55:00 AM, 17.2026138305664
7/29/2024 12:56:00 AM, 7/29/2024 4:56:00 AM, 15.7102651596069
7/29/2024 12:57:00 AM, 7/29/2024 4:57:00 AM, 13.8215389251709
7/29/2024 12:58:00 AM, 7/29/2024 4:58:00 AM, 14.3687524795532
7/29/2024 12:59:00 AM, 7/29/2024 4:59:00 AM, 15.8272457122803
7/29/2024 1:00:00 AM, 7/29/2024 5:00:00 AM, 14.7150850296021
7/29/2024 1:01:00 AM, 7/29/2024 5:01:00 AM, 13.9744777679443
7/29/2024 1:02:00 AM, 7/29/2024 5:02:00 AM, 14.6623601913452
7/29/2024 1:03:00 AM, 7/29/2024 5:03:00 AM, 12.3078269958496
7/29/2024 1:04:00 AM, 7/29/2024 5:04:00 AM, 10.5080890655518
7/29/2024 1:05:00 AM, 7/29/2024 5:05:00 AM, 10.8052682876587
7/29/2024 1:06:00 AM, 7/29/2024 5:06:00 AM, 10.2098445892334
7/29/2024 1:07:00 AM, 7/29/2024 5:07:00 AM, 11.206316947937
7/29/2024 1:08:00 AM, 7/29/2024 5:08:00 AM, 12.6743974685669
7/29/2024 1:09:00 AM, 7/29/2024 5:09:00 AM, 11.4560842514038
7/29/2024 1:10:00 AM, 7/29/2024 5:10:00 AM, 11.4560842514038
7/29/2024 1:11:00 AM, 7/29/2024 5:11:00 AM, 13.6395397186279
7/29/2024 1:12:00 AM, 7/29/2024 5:12:00 AM, 17.1726570129395
7/29/2024 1:13:00 AM, 7/29/2024 5:13:00 AM, 17.3157482147217
7/29/2024 1:14:00 AM, 7/29/2024 5:14:00 AM, 15.6896715164185
7/29/2024 1:15:00 AM, 7/29/2024 5:15:00 AM, 15.5124216079712
7/29/2024 1:16:00 AM, 7/29/2024 5:16:00 AM, 14.7105093002319
7/29/2024 1:17:00 AM, 7/29/2024 5:17:00 AM, 14.0419769287109
7/29/2024 1:18:00 AM, 7/29/2024 5:18:00 AM, 15.4927949905396
7/29/2024 1:19:00 AM, 7/29/2024 5:19:00 AM, 13.595739364624
7/29/2024 1:20:00 AM, 7/29/2024 5:20:00 AM, 12.5247039794922
7/29/2024 1:21:00 AM, 7/29/2024 5:21:00 AM, 12.5377759933472
7/29/2024 1:22:00 AM, 7/29/2024 5:22:00 AM, 10.339693069458
7/29/2024 1:23:00 AM, 7/29/2024 5:23:00 AM, 11.8077669143677
7/29/2024 1:24:00 AM, 7/29/2024 5:24:00 AM, 12.7944431304932
7/29/2024 1:25:00 AM, 7/29/2024 5:25:00 AM, 14.8793678283691
7/29/2024 1:26:00 AM, 7/29/2024 5:26:00 AM, 13.8596782684326
7/29/2024 1:27:00 AM, 7/29/2024 5:27:00 AM, 12.2248697280884
7/29/2024 1:28:00 AM, 7/29/2024 5:28:00 AM, 10.4439001083374
7/29/2024 1:29:00 AM, 7/29/2024 5:29:00 AM, 9.81668663024902
7/29/2024 1:30:00 AM, 7/29/2024 5:30:00 AM, 8.5307445526123
7/29/2024 1:31:00 AM, 7/29/2024 5:31:00 AM, 8.13683605194092
7/29/2024 1:32:00 AM, 7/29/2024 5:32:00 AM, 7.88133382797241
7/29/2024 1:33:00 AM, 7/29/2024 5:33:00 AM, 9.35728931427002
7/29/2024 1:34:00 AM, 7/29/2024 5:34:00 AM, 9.28269481658936
7/29/2024 1:35:00 AM, 7/29/2024 5:35:00 AM, 8.83131217956543
7/29/2024 1:36:00 AM, 7/29/2024 5:36:00 AM, 8.95577907562256
7/29/2024 1:37:00 AM, 7/29/2024 5:37:00 AM, 8.99703502655029
7/29/2024 1:38:00 AM, 7/29/2024 5:38:00 AM, 9.26982879638672
7/29/2024 1:39:00 AM, 7/29/2024 5:39:00 AM, 9.14035129547119
7/29/2024 1:40:00 AM, 7/29/2024 5:40:00 AM, 9.17785167694092
7/29/2024 1:41:00 AM, 7/29/2024 5:41:00 AM, 9.04720687866211
7/29/2024 1:42:00 AM, 7/29/2024 5:42:00 AM, 9.06078338623047
7/29/2024 1:43:00 AM, 7/29/2024 5:43:00 AM, 9.22587203979492
7/29/2024 1:44:00 AM, 7/29/2024 5:44:00 AM, 9.19601535797119
7/29/2024 1:45:00 AM, 7/29/2024 5:45:00 AM, 9.28464221954346
7/29/2024 1:46:00 AM, 7/29/2024 5:46:00 AM, 10.9137992858887
7/29/2024 1:47:00 AM, 7/29/2024 5:47:00 AM, 10.8726978302002
7/29/2024 1:48:00 AM, 7/29/2024 5:48:00 AM, 11.9606475830078
7/29/2024 1:49:00 AM, 7/29/2024 5:49:00 AM, 10.4741945266724
7/29/2024 1:50:00 AM, 7/29/2024 5:50:00 AM, 10.9071569442749
7/29/2024 1:51:00 AM, 7/29/2024 5:51:00 AM, 10.4853477478027
7/29/2024 1:52:00 AM, 7/29/2024 5:52:00 AM, 9.77958965301514
7/29/2024 1:53:00 AM, 7/29/2024 5:53:00 AM, 9.21630382537842
7/29/2024 1:54:00 AM, 7/29/2024 5:54:00 AM, 9.47785663604736
7/29/2024 1:55:00 AM, 7/29/2024 5:55:00 AM, 9.65266418457031
7/29/2024 1:56:00 AM, 7/29/2024 5:56:00 AM, 9.07939910888672
7/29/2024 1:57:00 AM, 7/29/2024 5:57:00 AM, 8.56173801422119
7/29/2024 1:58:00 AM, 7/29/2024 5:58:00 AM, 8.59497928619385
7/29/2024 1:59:00 AM, 7/29/2024 5:59:00 AM, 9.531569480896
7/29/2024 2:00:00 AM, 7/29/2024 6:00:00 AM, 9.21372509002686
7/29/2024 2:01:00 AM, 7/29/2024 6:01:00 AM, 9.52431488037109
7/29/2024 2:02:00 AM, 7/29/2024 6:02:00 AM, 9.32093715667725
7/29/2024 2:03:00 AM, 7/29/2024 6:03:00 AM, 8.71589756011963
7/29/2024 2:04:00 AM, 7/29/2024 6:04:00 AM, 8.45840454101562
7/29/2024 2:05:00 AM, 7/29/2024 6:05:00 AM, 8.57812118530273
7/29/2024 2:06:00 AM, 7/29/2024 6:06:00 AM, 8.68156719207764
7/29/2024 2:07:00 AM, 7/29/2024 6:07:00 AM, 8.84930896759033
7/29/2024 2:08:00 AM, 7/29/2024 6:08:00 AM, 8.80789184570312
7/29/2024 2:09:00 AM, 7/29/2024 6:09:00 AM, 8.93788623809814
7/29/2024 2:10:00 AM, 7/29/2024 6:10:00 AM, 9.04664134979248
7/29/2024 2:11:00 AM, 7/29/2024 6:11:00 AM, 9.04664134979248
7/29/2024 2:12:00 AM, 7/29/2024 6:12:00 AM, 9.47456455230713
7/29/2024 2:13:00 AM, 7/29/2024 6:13:00 AM, 10.8059530258179
7/29/2024 2:14:00 AM, 7/29/2024 6:14:00 AM, 11.5337018966675
7/29/2024 2:15:00 AM, 7/29/2024 6:15:00 AM, 13.220573425293
7/29/2024 2:16:00 AM, 7/29/2024 6:16:00 AM, 14.2858734130859
7/29/2024 2:17:00 AM, 7/29/2024 6:17:00 AM, 12.5876379013062
7/29/2024 2:18:00 AM, 7/29/2024 6:18:00 AM, 12.818959236145
7/29/2024 2:19:00 AM, 7/29/2024 6:19:00 AM, 12.6650171279907
7/29/2024 2:20:00 AM, 7/29/2024 6:20:00 AM, 13.1496524810791
7/29/2024 2:21:00 AM, 7/29/2024 6:21:00 AM, 12.7259798049927
7/29/2024 2:22:00 AM, 7/29/2024 6:22:00 AM, 13.316948890686
7/29/2024 2:23:00 AM, 7/29/2024 6:23:00 AM, 12.3271722793579
7/29/2024 2:24:00 AM, 7/29/2024 6:24:00 AM, 11.4359130859375
7/29/2024 2:25:00 AM, 7/29/2024 6:25:00 AM, 9.91654872894287
7/29/2024 2:26:00 AM, 7/29/2024 6:26:00 AM, 11.8253335952759
7/29/2024 2:27:00 AM, 7/29/2024 6:27:00 AM, 12.3108329772949
7/29/2024 2:28:00 AM, 7/29/2024 6:28:00 AM, 11.9648056030273
7/29/2024 2:29:00 AM, 7/29/2024 6:29:00 AM, 11.694522857666
7/29/2024 2:30:00 AM, 7/29/2024 6:30:00 AM, 11.3385820388794
7/29/2024 2:31:00 AM, 7/29/2024 6:31:00 AM, 10.821681022644
7/29/2024 2:32:00 AM, 7/29/2024 6:32:00 AM, 10.6375780105591
7/29/2024 2:33:00 AM, 7/29/2024 6:33:00 AM, 10.4518966674805
7/29/2024 2:34:00 AM, 7/29/2024 6:34:00 AM, 9.89138126373291
7/29/2024 2:35:00 AM, 7/29/2024 6:35:00 AM, 11.9995679855347
7/29/2024 2:36:00 AM, 7/29/2024 6:36:00 AM, 10.4344387054443
7/29/2024 2:37:00 AM, 7/29/2024 6:37:00 AM, 9.65468788146973
7/29/2024 2:38:00 AM, 7/29/2024 6:38:00 AM, 9.52823162078857
7/29/2024 2:39:00 AM, 7/29/2024 6:39:00 AM, 9.64519119262695
7/29/2024 2:40:00 AM, 7/29/2024 6:40:00 AM, 9.70606899261475
7/29/2024 2:41:00 AM, 7/29/2024 6:41:00 AM, 9.64767932891846
7/29/2024 2:42:00 AM, 7/29/2024 6:42:00 AM, 9.15585517883301
7/29/2024 2:43:00 AM, 7/29/2024 6:43:00 AM, 9.04586505889893
7/29/2024 2:44:00 AM, 7/29/2024 6:44:00 AM, 9.30435752868652
7/29/2024 2:45:00 AM, 7/29/2024 6:45:00 AM, 9.74992275238037
7/29/2024 2:46:00 AM, 7/29/2024 6:46:00 AM, 10.9407377243042
7/29/2024 2:47:00 AM, 7/29/2024 6:47:00 AM, 8.32360649108887
7/29/2024 2:48:00 AM, 7/29/2024 6:48:00 AM, 7.59289360046387
7/29/2024 2:49:00 AM, 7/29/2024 6:49:00 AM, 7.04211711883545
7/29/2024 2:50:00 AM, 7/29/2024 6:50:00 AM, 7.34131860733032
7/29/2024 2:51:00 AM, 7/29/2024 6:51:00 AM, 7.06119585037231
7/29/2024 2:52:00 AM, 7/29/2024 6:52:00 AM, 7.08171367645264
7/29/2024 2:53:00 AM, 7/29/2024 6:53:00 AM, 6.99959897994995
7/29/2024 2:54:00 AM, 7/29/2024 6:54:00 AM, 6.97187328338623
7/29/2024 2:55:00 AM, 7/29/2024 6:55:00 AM, 6.93063306808472
7/29/2024 2:56:00 AM, 7/29/2024 6:56:00 AM, 6.89855003356934
7/29/2024 2:57:00 AM, 7/29/2024 6:57:00 AM, 7.04597568511963
7/29/2024 2:58:00 AM, 7/29/2024 6:58:00 AM, 7.58321475982666
7/29/2024 2:59:00 AM, 7/29/2024 6:59:00 AM, 7.94039392471313
7/29/2024 3:00:00 AM, 7/29/2024 7:00:00 AM, 8.44305419921875
7/29/2024 3:01:00 AM, 7/29/2024 7:01:00 AM, 8.28489208221436
7/29/2024 3:02:00 AM, 7/29/2024 7:02:00 AM, 8.34212303161621
7/29/2024 3:03:00 AM, 7/29/2024 7:03:00 AM, 8.49952125549316
7/29/2024 3:04:00 AM, 7/29/2024 7:04:00 AM, 8.23872184753418
7/29/2024 3:05:00 AM, 7/29/2024 7:05:00 AM, 8.28665924072266
7/29/2024 3:06:00 AM, 7/29/2024 7:06:00 AM, 8.30117893218994
7/29/2024 3:07:00 AM, 7/29/2024 7:07:00 AM, 8.19435882568359
7/29/2024 3:08:00 AM, 7/29/2024 7:08:00 AM, 8.45765781402588
7/29/2024 3:09:00 AM, 7/29/2024 7:09:00 AM, 8.47914409637451
7/29/2024 3:10:00 AM, 7/29/2024 7:10:00 AM, 8.57458591461182
7/29/2024 3:11:00 AM, 7/29/2024 7:11:00 AM, 8.92055320739746
7/29/2024 3:12:00 AM, 7/29/2024 7:12:00 AM, 8.92055320739746
7/29/2024 3:13:00 AM, 7/29/2024 7:13:00 AM, 8.58451557159424
7/29/2024 3:14:00 AM, 7/29/2024 7:14:00 AM, 6.70819902420044
7/29/2024 3:15:00 AM, 7/29/2024 7:15:00 AM, 6.78510189056396
7/29/2024 3:16:00 AM, 7/29/2024 7:16:00 AM, 6.44891166687012
7/29/2024 3:17:00 AM, 7/29/2024 7:17:00 AM, 6.61164283752441
7/29/2024 3:18:00 AM, 7/29/2024 7:18:00 AM, 6.56059169769287
7/29/2024 3:19:00 AM, 7/29/2024 7:19:00 AM, 6.63505411148071
7/29/2024 3:20:00 AM, 7/29/2024 7:20:00 AM, 6.95850658416748
7/29/2024 3:21:00 AM, 7/29/2024 7:21:00 AM, 6.96775150299072
7/29/2024 3:22:00 AM, 7/29/2024 7:22:00 AM, 6.75559186935425
7/29/2024 3:23:00 AM, 7/29/2024 7:23:00 AM, 6.94351100921631
7/29/2024 3:24:00 AM, 7/29/2024 7:24:00 AM, 6.96664142608643
7/29/2024 3:25:00 AM, 7/29/2024 7:25:00 AM, 7.32547473907471
7/29/2024 3:26:00 AM, 7/29/2024 7:26:00 AM, 7.99844980239868
7/29/2024 3:27:00 AM, 7/29/2024 7:27:00 AM, 7.7256121635437
7/29/2024 3:28:00 AM, 7/29/2024 7:28:00 AM, 6.93331336975098
7/29/2024 3:29:00 AM, 7/29/2024 7:29:00 AM, 6.10191297531128
7/29/2024 3:30:00 AM, 7/29/2024 7:30:00 AM, 5.85107135772705
7/29/2024 3:31:00 AM, 7/29/2024 7:31:00 AM, 5.77809143066406
7/29/2024 3:32:00 AM, 7/29/2024 7:32:00 AM, 5.38469362258911
7/29/2024 3:33:00 AM, 7/29/2024 7:33:00 AM, 5.39972162246704
7/29/2024 3:34:00 AM, 7/29/2024 7:34:00 AM, 5.38343572616577
7/29/2024 3:35:00 AM, 7/29/2024 7:35:00 AM, 5.36963033676147
7/29/2024 3:36:00 AM, 7/29/2024 7:36:00 AM, 5.35387420654297
7/29/2024 3:37:00 AM, 7/29/2024 7:37:00 AM, 4.83335018157959
7/29/2024 3:38:00 AM, 7/29/2024 7:38:00 AM, 4.74168395996094
7/29/2024 3:39:00 AM, 7/29/2024 7:39:00 AM, 5.06131601333618
7/29/2024 3:40:00 AM, 7/29/2024 7:40:00 AM, 5.68066596984863
7/29/2024 3:41:00 AM, 7/29/2024 7:41:00 AM, 5.75401735305786
7/29/2024 3:42:00 AM, 7/29/2024 7:42:00 AM, 5.97386455535889
7/29/2024 3:43:00 AM, 7/29/2024 7:43:00 AM, 6.06698179244995
7/29/2024 3:44:00 AM, 7/29/2024 7:44:00 AM, 5.77610063552856
7/29/2024 3:45:00 AM, 7/29/2024 7:45:00 AM, 5.83959150314331
7/29/2024 3:46:00 AM, 7/29/2024 7:46:00 AM, 6.22552442550659
7/29/2024 3:47:00 AM, 7/29/2024 7:47:00 AM, 6.41914796829224
7/29/2024 3:48:00 AM, 7/29/2024 7:48:00 AM, 6.79630517959595
7/29/2024 3:49:00 AM, 7/29/2024 7:49:00 AM, 7.08325242996216
7/29/2024 3:50:00 AM, 7/29/2024 7:50:00 AM, 6.68630504608154
7/29/2024 3:51:00 AM, 7/29/2024 7:51:00 AM, 6.2614369392395
7/29/2024 3:52:00 AM, 7/29/2024 7:52:00 AM, 6.29751586914062
7/29/2024 3:53:00 AM, 7/29/2024 7:53:00 AM, 6.53558206558228
7/29/2024 3:54:00 AM, 7/29/2024 7:54:00 AM, 7.85638856887817
7/29/2024 3:55:00 AM, 7/29/2024 7:55:00 AM, 9.04392147064209
7/29/2024 3:56:00 AM, 7/29/2024 7:56:00 AM, 8.99757766723633
7/29/2024 3:57:00 AM, 7/29/2024 7:57:00 AM, 7.96710681915283
7/29/2024 3:58:00 AM, 7/29/2024 7:58:00 AM, 7.53506135940552
7/29/2024 3:59:00 AM, 7/29/2024 7:59:00 AM, 8.45646858215332
7/29/2024 4:00:00 AM, 7/29/2024 8:00:00 AM, 8.13219547271729
7/29/2024 4:01:00 AM, 7/29/2024 8:01:00 AM, 7.79288291931152
7/29/2024 4:02:00 AM, 7/29/2024 8:02:00 AM, 7.92067670822144
7/29/2024 4:03:00 AM, 7/29/2024 8:03:00 AM, 7.66821002960205
7/29/2024 4:04:00 AM, 7/29/2024 8:04:00 AM, 7.65347051620483
7/29/2024 4:05:00 AM, 7/29/2024 8:05:00 AM, 7.89081144332886
7/29/2024 4:06:00 AM, 7/29/2024 8:06:00 AM, 8.00112533569336
7/29/2024 4:07:00 AM, 7/29/2024 8:07:00 AM, 8.32803916931152
7/29/2024 4:08:00 AM, 7/29/2024 8:08:00 AM, 8.60335540771484
7/29/2024 4:09:00 AM, 7/29/2024 8:09:00 AM, 8.58340549468994
7/29/2024 4:10:00 AM, 7/29/2024 8:10:00 AM, 8.64634132385254
7/29/2024 4:11:00 AM, 7/29/2024 8:11:00 AM, 8.27422332763672
7/29/2024 4:12:00 AM, 7/29/2024 8:12:00 AM, 8.60146522521973
7/29/2024 4:13:00 AM, 7/29/2024 8:13:00 AM, 8.60146522521973
7/29/2024 4:14:00 AM, 7/29/2024 8:14:00 AM, 8.60146522521973
7/29/2024 4:15:00 AM, 7/29/2024 8:15:00 AM, 8.6910924911499
7/29/2024 4:16:00 AM, 7/29/2024 8:16:00 AM, 8.89186000823975
7/29/2024 4:17:00 AM, 7/29/2024 8:17:00 AM, 9.10319519042969
7/29/2024 4:18:00 AM, 7/29/2024 8:18:00 AM, 9.25157356262207
7/29/2024 4:19:00 AM, 7/29/2024 8:19:00 AM, 9.24703979492187
7/29/2024 4:20:00 AM, 7/29/2024 8:20:00 AM, 9.2582426071167
7/29/2024 4:21:00 AM, 7/29/2024 8:21:00 AM, 9.5775671005249
7/29/2024 4:22:00 AM, 7/29/2024 8:22:00 AM, 9.61928939819336
7/29/2024 4:23:00 AM, 7/29/2024 8:23:00 AM, 9.96005249023437
7/29/2024 4:24:00 AM, 7/29/2024 8:24:00 AM, 10.1026573181152
7/29/2024 4:25:00 AM, 7/29/2024 8:25:00 AM, 10.0613660812378
7/29/2024 4:26:00 AM, 7/29/2024 8:26:00 AM, 9.7128963470459
7/29/2024 4:27:00 AM, 7/29/2024 8:27:00 AM, 9.68612670898438
7/29/2024 4:28:00 AM, 7/29/2024 8:28:00 AM, 9.61785984039307
7/29/2024 4:29:00 AM, 7/29/2024 8:29:00 AM, 9.76562976837158
7/29/2024 4:30:00 AM, 7/29/2024 8:30:00 AM, 8.85240459442139
7/29/2024 4:31:00 AM, 7/29/2024 8:31:00 AM, 7.83967542648315
7/29/2024 4:32:00 AM, 7/29/2024 8:32:00 AM, 7.32090282440186
7/29/2024 4:33:00 AM, 7/29/2024 8:33:00 AM, 6.79213285446167
7/29/2024 4:34:00 AM, 7/29/2024 8:34:00 AM, 6.64471769332886
7/29/2024 4:35:00 AM, 7/29/2024 8:35:00 AM, 6.7194766998291
7/29/2024 4:36:00 AM, 7/29/2024 8:36:00 AM, 7.45856952667236
7/29/2024 4:37:00 AM, 7/29/2024 8:37:00 AM, 7.31214714050293
7/29/2024 4:38:00 AM, 7/29/2024 8:38:00 AM, 7.66593456268311
7/29/2024 4:39:00 AM, 7/29/2024 8:39:00 AM, 7.9033989906311
7/29/2024 4:40:00 AM, 7/29/2024 8:40:00 AM, 7.93898820877075
7/29/2024 4:41:00 AM, 7/29/2024 8:41:00 AM, 7.36141061782837
7/29/2024 4:42:00 AM, 7/29/2024 8:42:00 AM, 7.59618330001831
7/29/2024 4:43:00 AM, 7/29/2024 8:43:00 AM, 8.14168453216553
7/29/2024 4:44:00 AM, 7/29/2024 8:44:00 AM, 8.62144947052002
7/29/2024 4:45:00 AM, 7/29/2024 8:45:00 AM, 7.94621276855469
7/29/2024 4:46:00 AM, 7/29/2024 8:46:00 AM, 7.65863561630249
7/29/2024 4:47:00 AM, 7/29/2024 8:47:00 AM, 7.91313409805298
7/29/2024 4:48:00 AM, 7/29/2024 8:48:00 AM, 7.77768516540527
7/29/2024 4:49:00 AM, 7/29/2024 8:49:00 AM, 7.42315626144409
7/29/2024 4:50:00 AM, 7/29/2024 8:50:00 AM, 7.10829877853394
7/29/2024 4:51:00 AM, 7/29/2024 8:51:00 AM, 6.37114763259888
7/29/2024 4:52:00 AM, 7/29/2024 8:52:00 AM, 5.9303126335144
7/29/2024 4:53:00 AM, 7/29/2024 8:53:00 AM, 5.78230285644531
7/29/2024 4:54:00 AM, 7/29/2024 8:54:00 AM, 5.76348733901978
7/29/2024 4:55:00 AM, 7/29/2024 8:55:00 AM, 6.01547622680664
7/29/2024 4:56:00 AM, 7/29/2024 8:56:00 AM, 6.4442777633667
7/29/2024 4:57:00 AM, 7/29/2024 8:57:00 AM, 6.74521732330322
7/29/2024 4:58:00 AM, 7/29/2024 8:58:00 AM, 6.61168146133423
7/29/2024 4:59:00 AM, 7/29/2024 8:59:00 AM, 6.53211832046509
7/29/2024 5:00:00 AM, 7/29/2024 9:00:00 AM, 6.23339939117432
7/29/2024 5:01:00 AM, 7/29/2024 9:01:00 AM, 5.99638366699219
7/29/2024 5:02:00 AM, 7/29/2024 9:02:00 AM, 5.76932859420776
7/29/2024 5:03:00 AM, 7/29/2024 9:03:00 AM, 5.93626642227173
7/29/2024 5:04:00 AM, 7/29/2024 9:04:00 AM, 6.08393478393555
7/29/2024 5:05:00 AM, 7/29/2024 9:05:00 AM, 6.25032091140747
7/29/2024 5:06:00 AM, 7/29/2024 9:06:00 AM, 6.45240879058838
7/29/2024 5:07:00 AM, 7/29/2024 9:07:00 AM, 6.99159383773804
7/29/2024 5:08:00 AM, 7/29/2024 9:08:00 AM, 6.68572330474854
7/29/2024 5:09:00 AM, 7/29/2024 9:09:00 AM, 5.84454488754272
7/29/2024 5:10:00 AM, 7/29/2024 9:10:00 AM, 5.82153511047363
7/29/2024 5:11:00 AM, 7/29/2024 9:11:00 AM, 5.75483417510986
7/29/2024 5:12:00 AM, 7/29/2024 9:12:00 AM, 5.52055358886719
7/29/2024 5:13:00 AM, 7/29/2024 9:13:00 AM, 5.45793199539185
7/29/2024 5:14:00 AM, 7/29/2024 9:14:00 AM, 5.45793199539185
7/29/2024 5:15:00 AM, 7/29/2024 9:15:00 AM, 5.45793199539185
7/29/2024 5:16:00 AM, 7/29/2024 9:16:00 AM, 5.54248189926147
7/29/2024 5:17:00 AM, 7/29/2024 9:17:00 AM, 6.00858497619629
7/29/2024 5:18:00 AM, 7/29/2024 9:18:00 AM, 5.87104892730713
7/29/2024 5:19:00 AM, 7/29/2024 9:19:00 AM, 5.81733846664429
7/29/2024 5:20:00 AM, 7/29/2024 9:20:00 AM, 5.68879175186157
7/29/2024 5:21:00 AM, 7/29/2024 9:21:00 AM, 5.52713918685913
7/29/2024 5:22:00 AM, 7/29/2024 9:22:00 AM, 5.64336967468262
7/29/2024 5:23:00 AM, 7/29/2024 9:23:00 AM, 6.11525917053223
7/29/2024 5:24:00 AM, 7/29/2024 9:24:00 AM, 7.05711460113525
7/29/2024 5:25:00 AM, 7/29/2024 9:25:00 AM, 7.01344299316406
7/29/2024 5:26:00 AM, 7/29/2024 9:26:00 AM, 6.77929449081421
7/29/2024 5:27:00 AM, 7/29/2024 9:27:00 AM, 7.0218358039856
7/29/2024 5:28:00 AM, 7/29/2024 9:28:00 AM, 7.2390923500061
7/29/2024 5:29:00 AM, 7/29/2024 9:29:00 AM, 7.38107633590698
7/29/2024 5:30:00 AM, 7/29/2024 9:30:00 AM, 7.45074558258057
7/29/2024 5:31:00 AM, 7/29/2024 9:31:00 AM, 7.33382654190063
7/29/2024 5:32:00 AM, 7/29/2024 9:32:00 AM, 7.05692529678345
7/29/2024 5:33:00 AM, 7/29/2024 9:33:00 AM, 7.07832002639771
7/29/2024 5:34:00 AM, 7/29/2024 9:34:00 AM, 6.65510272979736
7/29/2024 5:35:00 AM, 7/29/2024 9:35:00 AM, 6.77346563339233
7/29/2024 5:36:00 AM, 7/29/2024 9:36:00 AM, 7.404381275177
7/29/2024 5:37:00 AM, 7/29/2024 9:37:00 AM, 8.07374382019043
7/29/2024 5:38:00 AM, 7/29/2024 9:38:00 AM, 9.75576972961426
7/29/2024 5:39:00 AM, 7/29/2024 9:39:00 AM, 9.48432731628418
7/29/2024 5:40:00 AM, 7/29/2024 9:40:00 AM, 8.68104267120361
7/29/2024 5:41:00 AM, 7/29/2024 9:41:00 AM, 6.3391695022583
7/29/2024 5:42:00 AM, 7/29/2024 9:42:00 AM, 7.36766862869263
7/29/2024 5:43:00 AM, 7/29/2024 9:43:00 AM, 7.36259078979492
7/29/2024 5:44:00 AM, 7/29/2024 9:44:00 AM, 7.66145181655884
7/29/2024 5:45:00 AM, 7/29/2024 9:45:00 AM, 7.68067836761475
7/29/2024 5:46:00 AM, 7/29/2024 9:46:00 AM, 7.65134620666504
7/29/2024 5:47:00 AM, 7/29/2024 9:47:00 AM, 6.88350629806519
7/29/2024 5:48:00 AM, 7/29/2024 9:48:00 AM, 6.80458688735962
7/29/2024 5:49:00 AM, 7/29/2024 9:49:00 AM, 6.97700977325439
7/29/2024 5:50:00 AM, 7/29/2024 9:50:00 AM, 6.77614831924438
7/29/2024 5:51:00 AM, 7/29/2024 9:51:00 AM, 7.03384113311768
7/29/2024 5:52:00 AM, 7/29/2024 9:52:00 AM, 7.17091655731201
7/29/2024 5:53:00 AM, 7/29/2024 9:53:00 AM, 8.05682754516602
7/29/2024 5:54:00 AM, 7/29/2024 9:54:00 AM, 8.28314208984375
7/29/2024 5:55:00 AM, 7/29/2024 9:55:00 AM, 8.40261840820312
7/29/2024 5:56:00 AM, 7/29/2024 9:56:00 AM, 8.35843563079834
7/29/2024 5:57:00 AM, 7/29/2024 9:57:00 AM, 8.61753940582275
7/29/2024 5:58:00 AM, 7/29/2024 9:58:00 AM, 8.62294006347656
7/29/2024 5:59:00 AM, 7/29/2024 9:59:00 AM, 7.79996156692505
7/29/2024 6:00:00 AM, 7/29/2024 10:00:00 AM, 7.71333026885986
7/29/2024 6:01:00 AM, 7/29/2024 10:01:00 AM, 7.71052122116089
7/29/2024 6:02:00 AM, 7/29/2024 10:02:00 AM, 7.24515104293823
7/29/2024 6:03:00 AM, 7/29/2024 10:03:00 AM, 9.34532260894775
7/29/2024 6:04:00 AM, 7/29/2024 10:04:00 AM, 10.3216114044189
7/29/2024 6:05:00 AM, 7/29/2024 10:05:00 AM, 8.66723155975342
7/29/2024 6:06:00 AM, 7/29/2024 10:06:00 AM, 7.6462926864624
7/29/2024 6:07:00 AM, 7/29/2024 10:07:00 AM, 7.51397800445557
7/29/2024 6:08:00 AM, 7/29/2024 10:08:00 AM, 7.67592191696167
7/29/2024 6:09:00 AM, 7/29/2024 10:09:00 AM, 7.75901222229004
7/29/2024 6:10:00 AM, 7/29/2024 10:10:00 AM, 8.0344295501709
7/29/2024 6:11:00 AM, 7/29/2024 10:11:00 AM, 8.03524684906006
7/29/2024 6:12:00 AM, 7/29/2024 10:12:00 AM, 8.49265289306641
7/29/2024 6:13:00 AM, 7/29/2024 10:13:00 AM, 9.28871917724609
7/29/2024 6:14:00 AM, 7/29/2024 10:14:00 AM, 12.083911895752
7/29/2024 6:15:00 AM, 7/29/2024 10:15:00 AM, 12.1684322357178
7/29/2024 6:16:00 AM, 7/29/2024 10:16:00 AM, 12.1684322357178
7/29/2024 6:17:00 AM, 7/29/2024 10:17:00 AM, 9.7864465713501
7/29/2024 6:18:00 AM, 7/29/2024 10:18:00 AM, 9.96392631530762
7/29/2024 6:19:00 AM, 7/29/2024 10:19:00 AM, 10.0660734176636
7/29/2024 6:20:00 AM, 7/29/2024 10:20:00 AM, 10.4951162338257
7/29/2024 6:21:00 AM, 7/29/2024 10:21:00 AM, 10.3236827850342
7/29/2024 6:22:00 AM, 7/29/2024 10:22:00 AM, 10.0501861572266
7/29/2024 6:23:00 AM, 7/29/2024 10:23:00 AM, 10.4502267837524
7/29/2024 6:24:00 AM, 7/29/2024 10:24:00 AM, 10.5799388885498
7/29/2024 6:25:00 AM, 7/29/2024 10:25:00 AM, 10.6375408172607
7/29/2024 6:26:00 AM, 7/29/2024 10:26:00 AM, 11.4651880264282
7/29/2024 6:27:00 AM, 7/29/2024 10:27:00 AM, 12.2201633453369
7/29/2024 6:28:00 AM, 7/29/2024 10:28:00 AM, 11.9183931350708
7/29/2024 6:29:00 AM, 7/29/2024 10:29:00 AM, 11.1819887161255
7/29/2024 6:30:00 AM, 7/29/2024 10:30:00 AM, 10.4087533950806
7/29/2024 6:31:00 AM, 7/29/2024 10:31:00 AM, 10.3906078338623
7/29/2024 6:32:00 AM, 7/29/2024 10:32:00 AM, 10.7489328384399
7/29/2024 6:33:00 AM, 7/29/2024 10:33:00 AM, 11.1640195846558
7/29/2024 6:34:00 AM, 7/29/2024 10:34:00 AM, 10.776104927063
7/29/2024 6:35:00 AM, 7/29/2024 10:35:00 AM, 10.165548324585
7/29/2024 6:36:00 AM, 7/29/2024 10:36:00 AM, 10.438404083252
7/29/2024 6:37:00 AM, 7/29/2024 10:37:00 AM, 9.90376663208008
7/29/2024 6:38:00 AM, 7/29/2024 10:38:00 AM, 9.50627040863037
7/29/2024 6:39:00 AM, 7/29/2024 10:39:00 AM, 9.20132732391357
7/29/2024 6:40:00 AM, 7/29/2024 10:40:00 AM, 8.11016464233398
7/29/2024 6:41:00 AM, 7/29/2024 10:41:00 AM, 8.09689426422119
7/29/2024 6:42:00 AM, 7/29/2024 10:42:00 AM, 8.10901260375977
7/29/2024 6:43:00 AM, 7/29/2024 10:43:00 AM, 8.43944644927979
7/29/2024 6:44:00 AM, 7/29/2024 10:44:00 AM, 9.18676662445068
7/29/2024 6:45:00 AM, 7/29/2024 10:45:00 AM, 8.88736534118652
7/29/2024 6:46:00 AM, 7/29/2024 10:46:00 AM, 8.56952381134033
7/29/2024 6:47:00 AM, 7/29/2024 10:47:00 AM, 7.39836835861206
7/29/2024 6:48:00 AM, 7/29/2024 10:48:00 AM, 7.19312334060669
7/29/2024 6:49:00 AM, 7/29/2024 10:49:00 AM, 6.65836238861084
7/29/2024 6:50:00 AM, 7/29/2024 10:50:00 AM, 7.12174844741821
7/29/2024 6:51:00 AM, 7/29/2024 10:51:00 AM, 6.81735992431641
7/29/2024 6:52:00 AM, 7/29/2024 10:52:00 AM, 6.86527633666992
7/29/2024 6:53:00 AM, 7/29/2024 10:53:00 AM, 7.1025390625
7/29/2024 6:54:00 AM, 7/29/2024 10:54:00 AM, 7.23411560058594
7/29/2024 6:55:00 AM, 7/29/2024 10:55:00 AM, 6.96930170059204
7/29/2024 6:56:00 AM, 7/29/2024 10:56:00 AM, 7.15038919448853
7/29/2024 6:57:00 AM, 7/29/2024 10:57:00 AM, 7.30358409881592
7/29/2024 6:58:00 AM, 7/29/2024 10:58:00 AM, 7.59808492660522
7/29/2024 6:59:00 AM, 7/29/2024 10:59:00 AM, 7.62714052200317
7/29/2024 7:00:00 AM, 7/29/2024 11:00:00 AM, 7.90700197219849
7/29/2024 7:01:00 AM, 7/29/2024 11:01:00 AM, 8.9041633605957
7/29/2024 7:02:00 AM, 7/29/2024 11:02:00 AM, 10.4707908630371
7/29/2024 7:03:00 AM, 7/29/2024 11:03:00 AM, 9.81554985046387
7/29/2024 7:04:00 AM, 7/29/2024 11:04:00 AM, 9.93615245819092
7/29/2024 7:05:00 AM, 7/29/2024 11:05:00 AM, 10.2263011932373
7/29/2024 7:06:00 AM, 7/29/2024 11:06:00 AM, 12.0108222961426
7/29/2024 7:07:00 AM, 7/29/2024 11:07:00 AM, 12.079309463501
7/29/2024 7:08:00 AM, 7/29/2024 11:08:00 AM, 10.9701452255249
7/29/2024 7:09:00 AM, 7/29/2024 11:09:00 AM, 10.8963899612427
7/29/2024 7:10:00 AM, 7/29/2024 11:10:00 AM, 10.8786010742187
7/29/2024 7:11:00 AM, 7/29/2024 11:11:00 AM, 10.7579326629639
7/29/2024 7:12:00 AM, 7/29/2024 11:12:00 AM, 11.1991510391235
7/29/2024 7:13:00 AM, 7/29/2024 11:13:00 AM, 11.3601627349854
7/29/2024 7:14:00 AM, 7/29/2024 11:14:00 AM, 11.5506286621094
7/29/2024 7:15:00 AM, 7/29/2024 11:15:00 AM, 11.9167175292969
7/29/2024 7:16:00 AM, 7/29/2024 11:16:00 AM, 11.9125919342041
7/29/2024 7:17:00 AM, 7/29/2024 11:17:00 AM, 11.9125919342041
7/29/2024 7:18:00 AM, 7/29/2024 11:18:00 AM, 11.9505252838135
7/29/2024 7:19:00 AM, 7/29/2024 11:19:00 AM, 12.2215099334717
7/29/2024 7:20:00 AM, 7/29/2024 11:20:00 AM, 12.2055721282959
7/29/2024 7:21:00 AM, 7/29/2024 11:21:00 AM, 12.2961835861206
7/29/2024 7:22:00 AM, 7/29/2024 11:22:00 AM, 12.6689577102661
7/29/2024 7:23:00 AM, 7/29/2024 11:23:00 AM, 12.559549331665
7/29/2024 7:24:00 AM, 7/29/2024 11:24:00 AM, 12.9496450424194
7/29/2024 7:25:00 AM, 7/29/2024 11:25:00 AM, 13.9864053726196
7/29/2024 7:26:00 AM, 7/29/2024 11:26:00 AM, 14.1207122802734
7/29/2024 7:27:00 AM, 7/29/2024 11:27:00 AM, 14.2358570098877
7/29/2024 7:28:00 AM, 7/29/2024 11:28:00 AM, 14.9519948959351
7/29/2024 7:29:00 AM, 7/29/2024 11:29:00 AM, 14.8056631088257
7/29/2024 7:30:00 AM, 7/29/2024 11:30:00 AM, 14.7640171051025
7/29/2024 7:31:00 AM, 7/29/2024 11:31:00 AM, 15.0376672744751
7/29/2024 7:32:00 AM, 7/29/2024 11:32:00 AM, 15.1823053359985
7/29/2024 7:33:00 AM, 7/29/2024 11:33:00 AM, 15.4006443023682
7/29/2024 7:34:00 AM, 7/29/2024 11:34:00 AM, 15.2954568862915
7/29/2024 7:35:00 AM, 7/29/2024 11:35:00 AM, 15.9919700622559
7/29/2024 7:36:00 AM, 7/29/2024 11:36:00 AM, 16.4474792480469
7/29/2024 7:37:00 AM, 7/29/2024 11:37:00 AM, 16.2501068115234
7/29/2024 7:38:00 AM, 7/29/2024 11:38:00 AM, 16.4652900695801
7/29/2024 7:39:00 AM, 7/29/2024 11:39:00 AM, 16.6785736083984
7/29/2024 7:40:00 AM, 7/29/2024 11:40:00 AM, 17.2659893035889
7/29/2024 7:41:00 AM, 7/29/2024 11:41:00 AM, 18.0126075744629
7/29/2024 7:42:00 AM, 7/29/2024 11:42:00 AM, 17.735294342041
7/29/2024 7:43:00 AM, 7/29/2024 11:43:00 AM, 17.552713394165
7/29/2024 7:44:00 AM, 7/29/2024 11:44:00 AM, 17.6070175170898
7/29/2024 7:45:00 AM, 7/29/2024 11:45:00 AM, 16.7109603881836
7/29/2024 7:46:00 AM, 7/29/2024 11:46:00 AM, 17.4537506103516
7/29/2024 7:47:00 AM, 7/29/2024 11:47:00 AM, 17.3188247680664
7/29/2024 7:48:00 AM, 7/29/2024 11:48:00 AM, 17.3260669708252
7/29/2024 7:49:00 AM, 7/29/2024 11:49:00 AM, 17.2917404174805
7/29/2024 7:50:00 AM, 7/29/2024 11:50:00 AM, 16.8009014129639
7/29/2024 7:51:00 AM, 7/29/2024 11:51:00 AM, 16.5309295654297
7/29/2024 7:52:00 AM, 7/29/2024 11:52:00 AM, 16.8549270629883
7/29/2024 7:53:00 AM, 7/29/2024 11:53:00 AM, 16.9488468170166
7/29/2024 7:54:00 AM, 7/29/2024 11:54:00 AM, 17.4357070922852
7/29/2024 7:55:00 AM, 7/29/2024 11:55:00 AM, 17.9042987823486
7/29/2024 7:56:00 AM, 7/29/2024 11:56:00 AM, 18.5357322692871
7/29/2024 7:57:00 AM, 7/29/2024 11:57:00 AM, 18.6758899688721
7/29/2024 7:58:00 AM, 7/29/2024 11:58:00 AM, 18.6106338500977
7/29/2024 7:59:00 AM, 7/29/2024 11:59:00 AM, 18.266185760498
7/29/2024 8:00:00 AM, 7/29/2024 12:00:00 PM, 17.2062587738037
7/29/2024 8:01:00 AM, 7/29/2024 12:01:00 PM, 20.7177047729492
7/29/2024 8:02:00 AM, 7/29/2024 12:02:00 PM, 25.2157230377197
7/29/2024 8:03:00 AM, 7/29/2024 12:03:00 PM, 21.3309555053711
7/29/2024 8:04:00 AM, 7/29/2024 12:04:00 PM, 18.9746074676514
7/29/2024 8:05:00 AM, 7/29/2024 12:05:00 PM, 18.1628074645996
7/29/2024 8:06:00 AM, 7/29/2024 12:06:00 PM, 18.2450504302979
7/29/2024 8:07:00 AM, 7/29/2024 12:07:00 PM, 18.3106250762939
7/29/2024 8:08:00 AM, 7/29/2024 12:08:00 PM, 18.4972305297852
7/29/2024 8:09:00 AM, 7/29/2024 12:09:00 PM, 18.4350910186768
7/29/2024 8:10:00 AM, 7/29/2024 12:10:00 PM, 18.0329437255859
7/29/2024 8:11:00 AM, 7/29/2024 12:11:00 PM, 17.9289512634277
7/29/2024 8:12:00 AM, 7/29/2024 12:12:00 PM, 18.855749130249
7/29/2024 8:13:00 AM, 7/29/2024 12:13:00 PM, 19.5563068389893
7/29/2024 8:14:00 AM, 7/29/2024 12:14:00 PM, 16.9349956512451
7/29/2024 8:15:00 AM, 7/29/2024 12:15:00 PM, 16.549259185791
7/29/2024 8:16:00 AM, 7/29/2024 12:16:00 PM, 16.3167762756348
7/29/2024 8:17:00 AM, 7/29/2024 12:17:00 PM, 17.0319595336914
7/29/2024 8:18:00 AM, 7/29/2024 12:18:00 PM, 17.0319595336914
7/29/2024 8:19:00 AM, 7/29/2024 12:19:00 PM, 19.1866016387939
7/29/2024 8:20:00 AM, 7/29/2024 12:20:00 PM, 21.9594020843506
7/29/2024 8:21:00 AM, 7/29/2024 12:21:00 PM, 20.1702136993408
7/29/2024 8:22:00 AM, 7/29/2024 12:22:00 PM, 20.3146743774414
7/29/2024 8:23:00 AM, 7/29/2024 12:23:00 PM, 20.0886878967285
7/29/2024 8:24:00 AM, 7/29/2024 12:24:00 PM, 19.8934783935547
7/29/2024 8:25:00 AM, 7/29/2024 12:25:00 PM, 19.7155055999756
7/29/2024 8:26:00 AM, 7/29/2024 12:26:00 PM, 18.9709167480469
7/29/2024 8:27:00 AM, 7/29/2024 12:27:00 PM, 19.0340480804443
7/29/2024 8:28:00 AM, 7/29/2024 12:28:00 PM, 17.7790126800537
7/29/2024 8:29:00 AM, 7/29/2024 12:29:00 PM, 16.2279052734375
7/29/2024 8:30:00 AM, 7/29/2024 12:30:00 PM, 15.9316368103027
7/29/2024 8:31:00 AM, 7/29/2024 12:31:00 PM, 16.1436500549316
7/29/2024 8:32:00 AM, 7/29/2024 12:32:00 PM, 16.1483554840088
7/29/2024 8:33:00 AM, 7/29/2024 12:33:00 PM, 16.3744258880615
7/29/2024 8:34:00 AM, 7/29/2024 12:34:00 PM, 16.3712406158447
7/29/2024 8:35:00 AM, 7/29/2024 12:35:00 PM, 16.8215980529785
7/29/2024 8:36:00 AM, 7/29/2024 12:36:00 PM, 16.434907913208
7/29/2024 8:37:00 AM, 7/29/2024 12:37:00 PM, 17.5854396820068
7/29/2024 8:38:00 AM, 7/29/2024 12:38:00 PM, 17.6091899871826
7/29/2024 8:39:00 AM, 7/29/2024 12:39:00 PM, 17.6271190643311
7/29/2024 8:40:00 AM, 7/29/2024 12:40:00 PM, 18.1088619232178
7/29/2024 8:41:00 AM, 7/29/2024 12:41:00 PM, 17.4686717987061
7/29/2024 8:42:00 AM, 7/29/2024 12:42:00 PM, 18.8376407623291
7/29/2024 8:43:00 AM, 7/29/2024 12:43:00 PM, 18.8724803924561
7/29/2024 8:44:00 AM, 7/29/2024 12:44:00 PM, 18.8351364135742
7/29/2024 8:45:00 AM, 7/29/2024 12:45:00 PM, 18.9517860412598
7/29/2024 8:46:00 AM, 7/29/2024 12:46:00 PM, 19.3072624206543
7/29/2024 8:47:00 AM, 7/29/2024 12:47:00 PM, 19.0545845031738
7/29/2024 8:48:00 AM, 7/29/2024 12:48:00 PM, 18.3393020629883
7/29/2024 8:49:00 AM, 7/29/2024 12:49:00 PM, 18.2869262695312
7/29/2024 8:50:00 AM, 7/29/2024 12:50:00 PM, 18.073091506958
7/29/2024 8:51:00 AM, 7/29/2024 12:51:00 PM, 18.1717739105225
7/29/2024 8:52:00 AM, 7/29/2024 12:52:00 PM, 18.3097953796387
7/29/2024 8:53:00 AM, 7/29/2024 12:53:00 PM, 18.076208114624
7/29/2024 8:54:00 AM, 7/29/2024 12:54:00 PM, 17.6742362976074
7/29/2024 8:55:00 AM, 7/29/2024 12:55:00 PM, 17.9859828948975
7/29/2024 8:56:00 AM, 7/29/2024 12:56:00 PM, 17.9523029327393
7/29/2024 8:57:00 AM, 7/29/2024 12:57:00 PM, 18.0121402740479
7/29/2024 8:58:00 AM, 7/29/2024 12:58:00 PM, 18.6548080444336
7/29/2024 8:59:00 AM, 7/29/2024 12:59:00 PM, 18.4980716705322
7/29/2024 9:00:00 AM, 7/29/2024 1:00:00 PM, 18.8864974975586
7/29/2024 9:01:00 AM, 7/29/2024 1:01:00 PM, 18.6756286621094
7/29/2024 9:02:00 AM, 7/29/2024 1:02:00 PM, 18.8710975646973
7/29/2024 9:03:00 AM, 7/29/2024 1:03:00 PM, 19.5026741027832
7/29/2024 9:04:00 AM, 7/29/2024 1:04:00 PM, 19.9581832885742
7/29/2024 9:05:00 AM, 7/29/2024 1:05:00 PM, 20.6377983093262
7/29/2024 9:06:00 AM, 7/29/2024 1:06:00 PM, 20.7141742706299
7/29/2024 9:07:00 AM, 7/29/2024 1:07:00 PM, 21.9616546630859
7/29/2024 9:08:00 AM, 7/29/2024 1:08:00 PM, 19.7932758331299
7/29/2024 9:09:00 AM, 7/29/2024 1:09:00 PM, 19.0711650848389
7/29/2024 9:10:00 AM, 7/29/2024 1:10:00 PM, 18.7551918029785
7/29/2024 9:11:00 AM, 7/29/2024 1:11:00 PM, 18.1764068603516
7/29/2024 9:12:00 AM, 7/29/2024 1:12:00 PM, 17.938793182373
7/29/2024 9:13:00 AM, 7/29/2024 1:13:00 PM, 18.0378913879395
7/29/2024 9:14:00 AM, 7/29/2024 1:14:00 PM, 18.5547027587891
7/29/2024 9:15:00 AM, 7/29/2024 1:15:00 PM, 18.7210636138916
7/29/2024 9:16:00 AM, 7/29/2024 1:16:00 PM, 20.8985633850098
7/29/2024 9:17:00 AM, 7/29/2024 1:17:00 PM, 20.0632190704346
7/29/2024 9:18:00 AM, 7/29/2024 1:18:00 PM, 19.2903823852539
7/29/2024 9:19:00 AM, 7/29/2024 1:19:00 PM, 19.2903823852539
7/29/2024 9:20:00 AM, 7/29/2024 1:20:00 PM, 18.4499244689941
7/29/2024 9:21:00 AM, 7/29/2024 1:21:00 PM, 18.0063190460205
7/29/2024 9:22:00 AM, 7/29/2024 1:22:00 PM, 17.8609580993652
7/29/2024 9:23:00 AM, 7/29/2024 1:23:00 PM, 17.7767143249512
7/29/2024 9:24:00 AM, 7/29/2024 1:24:00 PM, 17.9059677124023
7/29/2024 9:25:00 AM, 7/29/2024 1:25:00 PM, 17.735782623291
7/29/2024 9:26:00 AM, 7/29/2024 1:26:00 PM, 17.9881229400635
7/29/2024 9:27:00 AM, 7/29/2024 1:27:00 PM, 20.1146984100342
7/29/2024 9:28:00 AM, 7/29/2024 1:28:00 PM, 17.4002017974854
7/29/2024 9:29:00 AM, 7/29/2024 1:29:00 PM, 16.649019241333
7/29/2024 9:30:00 AM, 7/29/2024 1:30:00 PM, 16.8663806915283
7/29/2024 9:31:00 AM, 7/29/2024 1:31:00 PM, 18.4511318206787
7/29/2024 9:32:00 AM, 7/29/2024 1:32:00 PM, 18.7194499969482
7/29/2024 9:33:00 AM, 7/29/2024 1:33:00 PM, 18.7226104736328
7/29/2024 9:34:00 AM, 7/29/2024 1:34:00 PM, 18.4716148376465
7/29/2024 9:35:00 AM, 7/29/2024 1:35:00 PM, 19.6084938049316
7/29/2024 9:36:00 AM, 7/29/2024 1:36:00 PM, 18.3079299926758
7/29/2024 9:37:00 AM, 7/29/2024 1:37:00 PM, 18.1958389282227
7/29/2024 9:38:00 AM, 7/29/2024 1:38:00 PM, 19.3909511566162
7/29/2024 9:39:00 AM, 7/29/2024 1:39:00 PM, 17.7543792724609
7/29/2024 9:40:00 AM, 7/29/2024 1:40:00 PM, 17.469705581665
7/29/2024 9:41:00 AM, 7/29/2024 1:41:00 PM, 17.9879817962646
7/29/2024 9:42:00 AM, 7/29/2024 1:42:00 PM, 18.1749019622803
7/29/2024 9:43:00 AM, 7/29/2024 1:43:00 PM, 18.2157707214355
7/29/2024 9:44:00 AM, 7/29/2024 1:44:00 PM, 18.005880355835
7/29/2024 9:45:00 AM, 7/29/2024 1:45:00 PM, 17.7014980316162
7/29/2024 9:46:00 AM, 7/29/2024 1:46:00 PM, 17.6370277404785
7/29/2024 9:47:00 AM, 7/29/2024 1:47:00 PM, 18.0783538818359
7/29/2024 9:48:00 AM, 7/29/2024 1:48:00 PM, 18.7197113037109
7/29/2024 9:49:00 AM, 7/29/2024 1:49:00 PM, 19.034273147583
7/29/2024 9:50:00 AM, 7/29/2024 1:50:00 PM, 19.1494007110596
7/29/2024 9:51:00 AM, 7/29/2024 1:51:00 PM, 19.1910228729248
7/29/2024 9:52:00 AM, 7/29/2024 1:52:00 PM, 19.8742656707764
7/29/2024 9:53:00 AM, 7/29/2024 1:53:00 PM, 20.3995761871338
7/29/2024 9:54:00 AM, 7/29/2024 1:54:00 PM, 20.7161502838135
7/29/2024 9:55:00 AM, 7/29/2024 1:55:00 PM, 20.7416706085205
7/29/2024 9:56:00 AM, 7/29/2024 1:56:00 PM, 20.8587226867676
7/29/2024 9:57:00 AM, 7/29/2024 1:57:00 PM, 20.247371673584
7/29/2024 9:58:00 AM, 7/29/2024 1:58:00 PM, 19.6312770843506
7/29/2024 9:59:00 AM, 7/29/2024 1:59:00 PM, 19.4717445373535
7/29/2024 10:00:00 AM, 7/29/2024 2:00:00 PM, 19.250696182251
7/29/2024 10:01:00 AM, 7/29/2024 2:01:00 PM, 18.8725395202637
7/29/2024 10:02:00 AM, 7/29/2024 2:02:00 PM, 19.0467224121094
7/29/2024 10:03:00 AM, 7/29/2024 2:03:00 PM, 18.8328380584717
7/29/2024 10:04:00 AM, 7/29/2024 2:04:00 PM, 18.5965614318848
7/29/2024 10:05:00 AM, 7/29/2024 2:05:00 PM, 18.001651763916
7/29/2024 10:06:00 AM, 7/29/2024 2:06:00 PM, 18.1396713256836
7/29/2024 10:07:00 AM, 7/29/2024 2:07:00 PM, 17.9354076385498
7/29/2024 10:08:00 AM, 7/29/2024 2:08:00 PM, 17.9481449127197
7/29/2024 10:09:00 AM, 7/29/2024 2:09:00 PM, 18.1974430084229
7/29/2024 10:10:00 AM, 7/29/2024 2:10:00 PM, 17.9430236816406
7/29/2024 10:11:00 AM, 7/29/2024 2:11:00 PM, 17.9484043121338
7/29/2024 10:12:00 AM, 7/29/2024 2:12:00 PM, 17.9742450714111
7/29/2024 10:13:00 AM, 7/29/2024 2:13:00 PM, 17.7916717529297
7/29/2024 10:14:00 AM, 7/29/2024 2:14:00 PM, 17.6683540344238
7/29/2024 10:15:00 AM, 7/29/2024 2:15:00 PM, 17.6560726165771
7/29/2024 10:16:00 AM, 7/29/2024 2:16:00 PM, 18.0186176300049
7/29/2024 10:17:00 AM, 7/29/2024 2:17:00 PM, 17.8604602813721
7/29/2024 10:18:00 AM, 7/29/2024 2:18:00 PM, 17.769905090332
7/29/2024 10:19:00 AM, 7/29/2024 2:19:00 PM, 17.8124332427979
7/29/2024 10:20:00 AM, 7/29/2024 2:20:00 PM, 17.8124332427979
7/29/2024 10:21:00 AM, 7/29/2024 2:21:00 PM, 18.0035762786865
7/29/2024 10:22:00 AM, 7/29/2024 2:22:00 PM, 17.7596397399902
7/29/2024 10:23:00 AM, 7/29/2024 2:23:00 PM, 17.9810829162598
7/29/2024 10:24:00 AM, 7/29/2024 2:24:00 PM, 18.2564544677734
7/29/2024 10:25:00 AM, 7/29/2024 2:25:00 PM, 18.1107883453369
7/29/2024 10:26:00 AM, 7/29/2024 2:26:00 PM, 18.3078308105469
7/29/2024 10:27:00 AM, 7/29/2024 2:27:00 PM, 18.227144241333
7/29/2024 10:28:00 AM, 7/29/2024 2:28:00 PM, 18.4361515045166
7/29/2024 10:29:00 AM, 7/29/2024 2:29:00 PM, 18.0928115844727
7/29/2024 10:30:00 AM, 7/29/2024 2:30:00 PM, 18.2758865356445
7/29/2024 10:31:00 AM, 7/29/2024 2:31:00 PM, 18.3822860717773
7/29/2024 10:32:00 AM, 7/29/2024 2:32:00 PM, 18.5500011444092
7/29/2024 10:33:00 AM, 7/29/2024 2:33:00 PM, 18.3753414154053
7/29/2024 10:34:00 AM, 7/29/2024 2:34:00 PM, 18.1025562286377
7/29/2024 10:35:00 AM, 7/29/2024 2:35:00 PM, 18.1930885314941
7/29/2024 10:36:00 AM, 7/29/2024 2:36:00 PM, 18.4937953948975
7/29/2024 10:37:00 AM, 7/29/2024 2:37:00 PM, 19.1448650360107
7/29/2024 10:38:00 AM, 7/29/2024 2:38:00 PM, 18.1786136627197
7/29/2024 10:39:00 AM, 7/29/2024 2:39:00 PM, 18.8198947906494
7/29/2024 10:40:00 AM, 7/29/2024 2:40:00 PM, 19.035213470459
7/29/2024 10:41:00 AM, 7/29/2024 2:41:00 PM, 20.0873336791992
7/29/2024 10:42:00 AM, 7/29/2024 2:42:00 PM, 19.8903942108154
7/29/2024 10:43:00 AM, 7/29/2024 2:43:00 PM, 21.109546661377
7/29/2024 10:44:00 AM, 7/29/2024 2:44:00 PM, 21.5753421783447
7/29/2024 10:45:00 AM, 7/29/2024 2:45:00 PM, 19.9670257568359
7/29/2024 10:46:00 AM, 7/29/2024 2:46:00 PM, 20.5451145172119
7/29/2024 10:47:00 AM, 7/29/2024 2:47:00 PM, 20.6109771728516
7/29/2024 10:48:00 AM, 7/29/2024 2:48:00 PM, 23.2996349334717
7/29/2024 10:49:00 AM, 7/29/2024 2:49:00 PM, 20.5289440155029
7/29/2024 10:50:00 AM, 7/29/2024 2:50:00 PM, 19.995096206665
7/29/2024 10:51:00 AM, 7/29/2024 2:51:00 PM, 18.9485263824463
7/29/2024 10:52:00 AM, 7/29/2024 2:52:00 PM, 18.6828861236572
7/29/2024 10:53:00 AM, 7/29/2024 2:53:00 PM, 18.1741828918457
7/29/2024 10:54:00 AM, 7/29/2024 2:54:00 PM, 17.8554744720459
7/29/2024 10:55:00 AM, 7/29/2024 2:55:00 PM, 17.2955627441406
7/29/2024 10:56:00 AM, 7/29/2024 2:56:00 PM, 17.2800235748291
7/29/2024 10:57:00 AM, 7/29/2024 2:57:00 PM, 17.8958339691162
7/29/2024 10:58:00 AM, 7/29/2024 2:58:00 PM, 18.731803894043
7/29/2024 10:59:00 AM, 7/29/2024 2:59:00 PM, 27.5375156402588
7/29/2024 11:00:00 AM, 7/29/2024 3:00:00 PM, 24.7765712738037
7/29/2024 11:01:00 AM, 7/29/2024 3:01:00 PM, 22.8065185546875
7/29/2024 11:02:00 AM, 7/29/2024 3:02:00 PM, 18.7915229797363
7/29/2024 11:03:00 AM, 7/29/2024 3:03:00 PM, 18.820240020752
7/29/2024 11:04:00 AM, 7/29/2024 3:04:00 PM, 19.5136852264404
7/29/2024 11:05:00 AM, 7/29/2024 3:05:00 PM, 18.011079788208
7/29/2024 11:06:00 AM, 7/29/2024 3:06:00 PM, 16.8220100402832
7/29/2024 11:07:00 AM, 7/29/2024 3:07:00 PM, 15.1744575500488
7/29/2024 11:08:00 AM, 7/29/2024 3:08:00 PM, 17.1243419647217
7/29/2024 11:09:00 AM, 7/29/2024 3:09:00 PM, 13.8134126663208
7/29/2024 11:10:00 AM, 7/29/2024 3:10:00 PM, 13.2412376403809
7/29/2024 11:11:00 AM, 7/29/2024 3:11:00 PM, 12.4380865097046
7/29/2024 11:12:00 AM, 7/29/2024 3:12:00 PM, 11.7075719833374
7/29/2024 11:13:00 AM, 7/29/2024 3:13:00 PM, 12.2537326812744
7/29/2024 11:14:00 AM, 7/29/2024 3:14:00 PM, 12.1749114990234
7/29/2024 11:15:00 AM, 7/29/2024 3:15:00 PM, 12.9628610610962
7/29/2024 11:16:00 AM, 7/29/2024 3:16:00 PM, 14.6511220932007
7/29/2024 11:17:00 AM, 7/29/2024 3:17:00 PM, 16.6048889160156
7/29/2024 11:18:00 AM, 7/29/2024 3:18:00 PM, 17.3845634460449
7/29/2024 11:19:00 AM, 7/29/2024 3:19:00 PM, 17.4214515686035
7/29/2024 11:20:00 AM, 7/29/2024 3:20:00 PM, 18.7773380279541
7/29/2024 11:21:00 AM, 7/29/2024 3:21:00 PM, 18.7773380279541
7/29/2024 11:22:00 AM, 7/29/2024 3:22:00 PM, 18.9328861236572
7/29/2024 11:23:00 AM, 7/29/2024 3:23:00 PM, 18.0743865966797
7/29/2024 11:24:00 AM, 7/29/2024 3:24:00 PM, 17.7117099761963
7/29/2024 11:25:00 AM, 7/29/2024 3:25:00 PM, 18.1318397521973
7/29/2024 11:26:00 AM, 7/29/2024 3:26:00 PM, 18.371057510376
7/29/2024 11:27:00 AM, 7/29/2024 3:27:00 PM, 18.7135486602783
7/29/2024 11:28:00 AM, 7/29/2024 3:28:00 PM, 18.1429538726807
7/29/2024 11:29:00 AM, 7/29/2024 3:29:00 PM, 16.3272972106934
7/29/2024 11:30:00 AM, 7/29/2024 3:30:00 PM, 17.0266380310059
7/29/2024 11:31:00 AM, 7/29/2024 3:31:00 PM, 15.2743663787842
7/29/2024 11:32:00 AM, 7/29/2024 3:32:00 PM, 15.0997219085693
7/29/2024 11:33:00 AM, 7/29/2024 3:33:00 PM, 14.9175090789795
7/29/2024 11:34:00 AM, 7/29/2024 3:34:00 PM, 15.8304481506348
7/29/2024 11:35:00 AM, 7/29/2024 3:35:00 PM, 17.3884181976318
7/29/2024 11:36:00 AM, 7/29/2024 3:36:00 PM, 18.3096237182617
7/29/2024 11:37:00 AM, 7/29/2024 3:37:00 PM, 18.6929359436035
7/29/2024 11:38:00 AM, 7/29/2024 3:38:00 PM, 19.6590213775635
7/29/2024 11:39:00 AM, 7/29/2024 3:39:00 PM, 19.6405010223389
7/29/2024 11:40:00 AM, 7/29/2024 3:40:00 PM, 19.742431640625
7/29/2024 11:41:00 AM, 7/29/2024 3:41:00 PM, 20.0847949981689
7/29/2024 11:42:00 AM, 7/29/2024 3:42:00 PM, 20.5662517547607
7/29/2024 11:43:00 AM, 7/29/2024 3:43:00 PM, 21.0485706329346
7/29/2024 11:44:00 AM, 7/29/2024 3:44:00 PM, 21.4378795623779
7/29/2024 11:45:00 AM, 7/29/2024 3:45:00 PM, 21.0337047576904
7/29/2024 11:46:00 AM, 7/29/2024 3:46:00 PM, 21.5479373931885
7/29/2024 11:47:00 AM, 7/29/2024 3:47:00 PM, 21.9273643493652
7/29/2024 11:48:00 AM, 7/29/2024 3:48:00 PM, 21.6242694854736
7/29/2024 11:49:00 AM, 7/29/2024 3:49:00 PM, 23.0020446777344
7/29/2024 11:50:00 AM, 7/29/2024 3:50:00 PM, 23.9125843048096
7/29/2024 11:51:00 AM, 7/29/2024 3:51:00 PM, 23.2702732086182
7/29/2024 11:52:00 AM, 7/29/2024 3:52:00 PM, 22.2244205474854
7/29/2024 11:53:00 AM, 7/29/2024 3:53:00 PM, 22.7430801391602
7/29/2024 11:54:00 AM, 7/29/2024 3:54:00 PM, 22.7257690429688
7/29/2024 11:55:00 AM, 7/29/2024 3:55:00 PM, 23.5971298217773
7/29/2024 11:56:00 AM, 7/29/2024 3:56:00 PM, 23.5342845916748
7/29/2024 11:57:00 AM, 7/29/2024 3:57:00 PM, 22.640230178833
7/29/2024 11:58:00 AM, 7/29/2024 3:58:00 PM, 22.8130550384521
7/29/2024 11:59:00 AM, 7/29/2024 3:59:00 PM, 22.3114032745361
7/29/2024 12:00:00 PM, 7/29/2024 4:00:00 PM, 22.8382530212402
7/29/2024 12:01:00 PM, 7/29/2024 4:01:00 PM, 22.5195388793945
7/29/2024 12:02:00 PM, 7/29/2024 4:02:00 PM, 22.7960033416748
7/29/2024 12:03:00 PM, 7/29/2024 4:03:00 PM, 22.496675491333
7/29/2024 12:04:00 PM, 7/29/2024 4:04:00 PM, 21.871395111084
7/29/2024 12:05:00 PM, 7/29/2024 4:05:00 PM, 21.8992710113525
7/29/2024 12:06:00 PM, 7/29/2024 4:06:00 PM, 21.8295516967773
7/29/2024 12:07:00 PM, 7/29/2024 4:07:00 PM, 22.2999572753906
7/29/2024 12:08:00 PM, 7/29/2024 4:08:00 PM, 20.4919719696045
7/29/2024 12:09:00 PM, 7/29/2024 4:09:00 PM, 20.0514259338379
7/29/2024 12:10:00 PM, 7/29/2024 4:10:00 PM, 20.9662494659424
7/29/2024 12:11:00 PM, 7/29/2024 4:11:00 PM, 20.7582492828369
7/29/2024 12:12:00 PM, 7/29/2024 4:12:00 PM, 20.7375335693359
7/29/2024 12:13:00 PM, 7/29/2024 4:13:00 PM, 20.2453689575195
7/29/2024 12:14:00 PM, 7/29/2024 4:14:00 PM, 20.915678024292
7/29/2024 12:15:00 PM, 7/29/2024 4:15:00 PM, 21.1523818969727
7/29/2024 12:16:00 PM, 7/29/2024 4:16:00 PM, 21.5215721130371
7/29/2024 12:17:00 PM, 7/29/2024 4:17:00 PM, 24.0131874084473
7/29/2024 12:18:00 PM, 7/29/2024 4:18:00 PM, 22.0456142425537
7/29/2024 12:19:00 PM, 7/29/2024 4:19:00 PM, 22.2456302642822
7/29/2024 12:20:00 PM, 7/29/2024 4:20:00 PM, 24.2077598571777
7/29/2024 12:21:00 PM, 7/29/2024 4:21:00 PM, 23.1919803619385
7/29/2024 12:22:00 PM, 7/29/2024 4:22:00 PM, 23.1919803619385
7/29/2024 12:23:00 PM, 7/29/2024 4:23:00 PM, 21.8354301452637
7/29/2024 12:24:00 PM, 7/29/2024 4:24:00 PM, 17.388765335083
7/29/2024 12:25:00 PM, 7/29/2024 4:25:00 PM, 16.8099250793457
7/29/2024 12:26:00 PM, 7/29/2024 4:26:00 PM, 17.0907459259033
7/29/2024 12:27:00 PM, 7/29/2024 4:27:00 PM, 16.9321842193604
7/29/2024 12:28:00 PM, 7/29/2024 4:28:00 PM, 17.0504989624023
7/29/2024 12:29:00 PM, 7/29/2024 4:29:00 PM, 17.2208938598633
7/29/2024 12:30:00 PM, 7/29/2024 4:30:00 PM, 17.3221302032471
7/29/2024 12:31:00 PM, 7/29/2024 4:31:00 PM, 17.1713123321533
7/29/2024 12:32:00 PM, 7/29/2024 4:32:00 PM, 17.5368175506592
7/29/2024 12:33:00 PM, 7/29/2024 4:33:00 PM, 17.6903228759766
7/29/2024 12:34:00 PM, 7/29/2024 4:34:00 PM, 17.8427886962891
7/29/2024 12:35:00 PM, 7/29/2024 4:35:00 PM, 17.5500221252441
7/29/2024 12:36:00 PM, 7/29/2024 4:36:00 PM, 17.4904842376709
7/29/2024 12:37:00 PM, 7/29/2024 4:37:00 PM, 17.8031272888184
7/29/2024 12:38:00 PM, 7/29/2024 4:38:00 PM, 17.8511562347412
7/29/2024 12:39:00 PM, 7/29/2024 4:39:00 PM, 18.1610660552979
7/29/2024 12:40:00 PM, 7/29/2024 4:40:00 PM, 18.0538101196289
7/29/2024 12:41:00 PM, 7/29/2024 4:41:00 PM, 18.5622406005859
7/29/2024 12:42:00 PM, 7/29/2024 4:42:00 PM, 18.7002773284912
7/29/2024 12:43:00 PM, 7/29/2024 4:43:00 PM, 18.2992725372314
7/29/2024 12:44:00 PM, 7/29/2024 4:44:00 PM, 17.0936393737793
7/29/2024 12:45:00 PM, 7/29/2024 4:45:00 PM, 17.3309783935547
7/29/2024 12:46:00 PM, 7/29/2024 4:46:00 PM, 17.7136363983154
7/29/2024 12:47:00 PM, 7/29/2024 4:47:00 PM, 18.099889755249
7/29/2024 12:48:00 PM, 7/29/2024 4:48:00 PM, 21.2702140808105
7/29/2024 12:49:00 PM, 7/29/2024 4:49:00 PM, 18.5815334320068
7/29/2024 12:50:00 PM, 7/29/2024 4:50:00 PM, 18.0285549163818
7/29/2024 12:51:00 PM, 7/29/2024 4:51:00 PM, 18.4663715362549
7/29/2024 12:52:00 PM, 7/29/2024 4:52:00 PM, 18.5893001556396
7/29/2024 12:53:00 PM, 7/29/2024 4:53:00 PM, 18.6946277618408
7/29/2024 12:54:00 PM, 7/29/2024 4:54:00 PM, 18.9641723632812
7/29/2024 12:55:00 PM, 7/29/2024 4:55:00 PM, 19.0858707427979
7/29/2024 12:56:00 PM, 7/29/2024 4:56:00 PM, 19.1493663787842
7/29/2024 12:57:00 PM, 7/29/2024 4:57:00 PM, 18.9884948730469
7/29/2024 12:58:00 PM, 7/29/2024 4:58:00 PM, 19.6965236663818
7/29/2024 12:59:00 PM, 7/29/2024 4:59:00 PM, 19.8514976501465
7/29/2024 1:00:00 PM, 7/29/2024 5:00:00 PM, 18.95725440979
7/29/2024 1:01:00 PM, 7/29/2024 5:01:00 PM, 20.6103420257568
7/29/2024 1:02:00 PM, 7/29/2024 5:02:00 PM, 21.3140830993652
7/29/2024 1:03:00 PM, 7/29/2024 5:03:00 PM, 22.1247901916504
7/29/2024 1:04:00 PM, 7/29/2024 5:04:00 PM, 21.3337268829346
7/29/2024 1:05:00 PM, 7/29/2024 5:05:00 PM, 21.277364730835
7/29/2024 1:06:00 PM, 7/29/2024 5:06:00 PM, 21.2134895324707
7/29/2024 1:07:00 PM, 7/29/2024 5:07:00 PM, 20.7486915588379
7/29/2024 1:08:00 PM, 7/29/2024 5:08:00 PM, 21.7402267456055
7/29/2024 1:09:00 PM, 7/29/2024 5:09:00 PM, 20.6966285705566
7/29/2024 1:10:00 PM, 7/29/2024 5:10:00 PM, 20.4523544311523
7/29/2024 1:11:00 PM, 7/29/2024 5:11:00 PM, 20.475658416748
7/29/2024 1:12:00 PM, 7/29/2024 5:12:00 PM, 18.2626895904541
7/29/2024 1:13:00 PM, 7/29/2024 5:13:00 PM, 20.2518215179443
7/29/2024 1:14:00 PM, 7/29/2024 5:14:00 PM, 21.9816036224365
7/29/2024 1:15:00 PM, 7/29/2024 5:15:00 PM, 24.4803466796875
7/29/2024 1:16:00 PM, 7/29/2024 5:16:00 PM, 23.9258804321289
7/29/2024 1:17:00 PM, 7/29/2024 5:17:00 PM, 22.23583984375
7/29/2024 1:18:00 PM, 7/29/2024 5:18:00 PM, 20.8800754547119
7/29/2024 1:19:00 PM, 7/29/2024 5:19:00 PM, 18.9933528900146
7/29/2024 1:20:00 PM, 7/29/2024 5:20:00 PM, 19.7938919067383
7/29/2024 1:21:00 PM, 7/29/2024 5:21:00 PM, 18.5868339538574
7/29/2024 1:22:00 PM, 7/29/2024 5:22:00 PM, 17.8672409057617
7/29/2024 1:23:00 PM, 7/29/2024 5:23:00 PM, 17.8672409057617
7/29/2024 1:24:00 PM, 7/29/2024 5:24:00 PM, 17.8631057739258
7/29/2024 1:25:00 PM, 7/29/2024 5:25:00 PM, 15.5820779800415
7/29/2024 1:26:00 PM, 7/29/2024 5:26:00 PM, 14.5480632781982
7/29/2024 1:27:00 PM, 7/29/2024 5:27:00 PM, 14.5904140472412
7/29/2024 1:28:00 PM, 7/29/2024 5:28:00 PM, 14.9371747970581
7/29/2024 1:29:00 PM, 7/29/2024 5:29:00 PM, 15.1534662246704
7/29/2024 1:30:00 PM, 7/29/2024 5:30:00 PM, 15.0285682678223
7/29/2024 1:31:00 PM, 7/29/2024 5:31:00 PM, 14.857572555542
7/29/2024 1:32:00 PM, 7/29/2024 5:32:00 PM, 14.795768737793
7/29/2024 1:33:00 PM, 7/29/2024 5:33:00 PM, 14.8351230621338
7/29/2024 1:34:00 PM, 7/29/2024 5:34:00 PM, 15.2664651870728
7/29/2024 1:35:00 PM, 7/29/2024 5:35:00 PM, 15.8721141815186
7/29/2024 1:36:00 PM, 7/29/2024 5:36:00 PM, 16.7440967559814
7/29/2024 1:37:00 PM, 7/29/2024 5:37:00 PM, 16.823694229126
7/29/2024 1:38:00 PM, 7/29/2024 5:38:00 PM, 17.1563758850098
7/29/2024 1:39:00 PM, 7/29/2024 5:39:00 PM, 17.8473987579346
7/29/2024 1:40:00 PM, 7/29/2024 5:40:00 PM, 17.6667594909668
7/29/2024 1:41:00 PM, 7/29/2024 5:41:00 PM, 17.9802913665771
7/29/2024 1:42:00 PM, 7/29/2024 5:42:00 PM, 18.4944381713867
7/29/2024 1:43:00 PM, 7/29/2024 5:43:00 PM, 19.3212432861328
7/29/2024 1:44:00 PM, 7/29/2024 5:44:00 PM, 19.7774143218994
7/29/2024 1:45:00 PM, 7/29/2024 5:45:00 PM, 19.2632808685303
7/29/2024 1:46:00 PM, 7/29/2024 5:46:00 PM, 18.5333595275879
7/29/2024 1:47:00 PM, 7/29/2024 5:47:00 PM, 19.8481979370117
7/29/2024 1:48:00 PM, 7/29/2024 5:48:00 PM, 18.3736877441406
7/29/2024 1:49:00 PM, 7/29/2024 5:49:00 PM, 18.6335906982422
7/29/2024 1:50:00 PM, 7/29/2024 5:50:00 PM, 19.5546493530273
7/29/2024 1:51:00 PM, 7/29/2024 5:51:00 PM, 19.3047790527344
7/29/2024 1:52:00 PM, 7/29/2024 5:52:00 PM, 18.6487693786621
7/29/2024 1:53:00 PM, 7/29/2024 5:53:00 PM, 18.0495510101318
7/29/2024 1:54:00 PM, 7/29/2024 5:54:00 PM, 17.5636444091797
7/29/2024 1:55:00 PM, 7/29/2024 5:55:00 PM, 16.5770778656006
7/29/2024 1:56:00 PM, 7/29/2024 5:56:00 PM, 13.9895477294922
7/29/2024 1:57:00 PM, 7/29/2024 5:57:00 PM, 12.3004236221313
7/29/2024 1:58:00 PM, 7/29/2024 5:58:00 PM, 12.4841480255127
7/29/2024 1:59:00 PM, 7/29/2024 5:59:00 PM, 12.7682247161865
7/29/2024 2:00:00 PM, 7/29/2024 6:00:00 PM, 13.7399845123291
7/29/2024 2:01:00 PM, 7/29/2024 6:01:00 PM, 13.840030670166
7/29/2024 2:02:00 PM, 7/29/2024 6:02:00 PM, 12.3008432388306
7/29/2024 2:03:00 PM, 7/29/2024 6:03:00 PM, 11.5598850250244
7/29/2024 2:04:00 PM, 7/29/2024 6:04:00 PM, 12.2596063613892
7/29/2024 2:05:00 PM, 7/29/2024 6:05:00 PM, 15.6467638015747
7/29/2024 2:06:00 PM, 7/29/2024 6:06:00 PM, 15.0720500946045
7/29/2024 2:07:00 PM, 7/29/2024 6:07:00 PM, 14.1446514129639
7/29/2024 2:08:00 PM, 7/29/2024 6:08:00 PM, 14.3904876708984
7/29/2024 2:09:00 PM, 7/29/2024 6:09:00 PM, 14.3856573104858
7/29/2024 2:10:00 PM, 7/29/2024 6:10:00 PM, 15.0513553619385
7/29/2024 2:11:00 PM, 7/29/2024 6:11:00 PM, 17.1628818511963
7/29/2024 2:12:00 PM, 7/29/2024 6:12:00 PM, 18.1236095428467
7/29/2024 2:13:00 PM, 7/29/2024 6:13:00 PM, 19.8243923187256
7/29/2024 2:14:00 PM, 7/29/2024 6:14:00 PM, 19.8585662841797
7/29/2024 2:15:00 PM, 7/29/2024 6:15:00 PM, 16.1668834686279
7/29/2024 2:16:00 PM, 7/29/2024 6:16:00 PM, 15.5873966217041
7/29/2024 2:17:00 PM, 7/29/2024 6:17:00 PM, 16.3900661468506
7/29/2024 2:18:00 PM, 7/29/2024 6:18:00 PM, 17.3517360687256
7/29/2024 2:19:00 PM, 7/29/2024 6:19:00 PM, 16.4278812408447
7/29/2024 2:20:00 PM, 7/29/2024 6:20:00 PM, 15.3779249191284
7/29/2024 2:21:00 PM, 7/29/2024 6:21:00 PM, 15.7329988479614
7/29/2024 2:22:00 PM, 7/29/2024 6:22:00 PM, 16.0731029510498
7/29/2024 2:23:00 PM, 7/29/2024 6:23:00 PM, 18.9280548095703
7/29/2024 2:24:00 PM, 7/29/2024 6:24:00 PM, 18.9280548095703
7/29/2024 2:25:00 PM, 7/29/2024 6:25:00 PM, 18.9280548095703
7/29/2024 2:26:00 PM, 7/29/2024 6:26:00 PM, 14.3638572692871
7/29/2024 2:27:00 PM, 7/29/2024 6:27:00 PM, 12.4865846633911
7/29/2024 2:28:00 PM, 7/29/2024 6:28:00 PM, 12.0890674591064
7/29/2024 2:29:00 PM, 7/29/2024 6:29:00 PM, 11.8602142333984
7/29/2024 2:30:00 PM, 7/29/2024 6:30:00 PM, 12.6863012313843
7/29/2024 2:31:00 PM, 7/29/2024 6:31:00 PM, 12.4967784881592
7/29/2024 2:32:00 PM, 7/29/2024 6:32:00 PM, 12.3534278869629
7/29/2024 2:33:00 PM, 7/29/2024 6:33:00 PM, 11.9681739807129
7/29/2024 2:34:00 PM, 7/29/2024 6:34:00 PM, 12.2805547714233
7/29/2024 2:35:00 PM, 7/29/2024 6:35:00 PM, 12.5954723358154
7/29/2024 2:36:00 PM, 7/29/2024 6:36:00 PM, 12.2589721679687
7/29/2024 2:37:00 PM, 7/29/2024 6:37:00 PM, 12.1393842697144
7/29/2024 2:38:00 PM, 7/29/2024 6:38:00 PM, 12.6647567749023
7/29/2024 2:39:00 PM, 7/29/2024 6:39:00 PM, 15.2681102752686
7/29/2024 2:40:00 PM, 7/29/2024 6:40:00 PM, 18.9107189178467
7/29/2024 2:41:00 PM, 7/29/2024 6:41:00 PM, 14.6153802871704
7/29/2024 2:42:00 PM, 7/29/2024 6:42:00 PM, 14.046257019043
7/29/2024 2:43:00 PM, 7/29/2024 6:43:00 PM, 14.0949459075928
7/29/2024 2:44:00 PM, 7/29/2024 6:44:00 PM, 16.9889278411865
7/29/2024 2:45:00 PM, 7/29/2024 6:45:00 PM, 18.0295715332031
7/29/2024 2:46:00 PM, 7/29/2024 6:46:00 PM, 18.4118404388428
7/29/2024 2:47:00 PM, 7/29/2024 6:47:00 PM, 18.2893009185791
7/29/2024 2:48:00 PM, 7/29/2024 6:48:00 PM, 18.2206134796143
7/29/2024 2:49:00 PM, 7/29/2024 6:49:00 PM, 20.7089710235596
7/29/2024 2:50:00 PM, 7/29/2024 6:50:00 PM, 20.4571571350098
7/29/2024 2:51:00 PM, 7/29/2024 6:51:00 PM, 21.773193359375
7/29/2024 2:52:00 PM, 7/29/2024 6:52:00 PM, 22.1677227020264
7/29/2024 2:53:00 PM, 7/29/2024 6:53:00 PM, 19.376953125
7/29/2024 2:54:00 PM, 7/29/2024 6:54:00 PM, 19.567699432373
7/29/2024 2:55:00 PM, 7/29/2024 6:55:00 PM, 20.3664722442627
7/29/2024 2:56:00 PM, 7/29/2024 6:56:00 PM, 20.7544326782227
7/29/2024 2:57:00 PM, 7/29/2024 6:57:00 PM, 19.6263599395752
7/29/2024 2:58:00 PM, 7/29/2024 6:58:00 PM, 17.3134136199951
7/29/2024 2:59:00 PM, 7/29/2024 6:59:00 PM, 15.6136474609375
7/29/2024 3:00:00 PM, 7/29/2024 7:00:00 PM, 12.22141456604
7/29/2024 3:01:00 PM, 7/29/2024 7:01:00 PM, 10.9171943664551
7/29/2024 3:02:00 PM, 7/29/2024 7:02:00 PM, 11.2051753997803
7/29/2024 3:03:00 PM, 7/29/2024 7:03:00 PM, 11.7457323074341
7/29/2024 3:04:00 PM, 7/29/2024 7:04:00 PM, 10.4888162612915
7/29/2024 3:05:00 PM, 7/29/2024 7:05:00 PM, 11.0004682540894
7/29/2024 3:06:00 PM, 7/29/2024 7:06:00 PM, 11.9774541854858
7/29/2024 3:07:00 PM, 7/29/2024 7:07:00 PM, 11.6974592208862
7/29/2024 3:08:00 PM, 7/29/2024 7:08:00 PM, 11.6208620071411
7/29/2024 3:09:00 PM, 7/29/2024 7:09:00 PM, 11.8091764450073
7/29/2024 3:10:00 PM, 7/29/2024 7:10:00 PM, 12.0074625015259
7/29/2024 3:11:00 PM, 7/29/2024 7:11:00 PM, 11.3774652481079
7/29/2024 3:12:00 PM, 7/29/2024 7:12:00 PM, 11.0244398117065
7/29/2024 3:13:00 PM, 7/29/2024 7:13:00 PM, 11.1282415390015
7/29/2024 3:14:00 PM, 7/29/2024 7:14:00 PM, 9.82779693603516
7/29/2024 3:15:00 PM, 7/29/2024 7:15:00 PM, 14.2080860137939
7/29/2024 3:16:00 PM, 7/29/2024 7:16:00 PM, 11.1386995315552
7/29/2024 3:17:00 PM, 7/29/2024 7:17:00 PM, 9.89802074432373
7/29/2024 3:18:00 PM, 7/29/2024 7:18:00 PM, 9.07633781433105
7/29/2024 3:19:00 PM, 7/29/2024 7:19:00 PM, 8.90187740325928
7/29/2024 3:20:00 PM, 7/29/2024 7:20:00 PM, 9.24458599090576
7/29/2024 3:21:00 PM, 7/29/2024 7:21:00 PM, 9.302490234375
7/29/2024 3:22:00 PM, 7/29/2024 7:22:00 PM, 8.62419128417969
7/29/2024 3:23:00 PM, 7/29/2024 7:23:00 PM, 7.77570009231567
7/29/2024 3:24:00 PM, 7/29/2024 7:24:00 PM, 7.09761190414429
7/29/2024 3:25:00 PM, 7/29/2024 7:25:00 PM, 7.06870126724243
7/29/2024 3:26:00 PM, 7/29/2024 7:26:00 PM, 7.06870126724243
7/29/2024 3:27:00 PM, 7/29/2024 7:27:00 PM, 13.5114669799805
7/29/2024 3:28:00 PM, 7/29/2024 7:28:00 PM, 8.4737377166748
7/29/2024 3:29:00 PM, 7/29/2024 7:29:00 PM, 7.66420793533325
7/29/2024 3:30:00 PM, 7/29/2024 7:30:00 PM, 8.25377368927002
7/29/2024 3:31:00 PM, 7/29/2024 7:31:00 PM, 8.23099994659424
7/29/2024 3:32:00 PM, 7/29/2024 7:32:00 PM, 7.69895362854004
7/29/2024 3:33:00 PM, 7/29/2024 7:33:00 PM, 7.517897605896
7/29/2024 3:34:00 PM, 7/29/2024 7:34:00 PM, 7.55587673187256
7/29/2024 3:35:00 PM, 7/29/2024 7:35:00 PM, 7.38061237335205
7/29/2024 3:36:00 PM, 7/29/2024 7:36:00 PM, 7.7588095664978
7/29/2024 3:37:00 PM, 7/29/2024 7:37:00 PM, 7.45787620544434
7/29/2024 3:38:00 PM, 7/29/2024 7:38:00 PM, 7.13860130310059
7/29/2024 3:39:00 PM, 7/29/2024 7:39:00 PM, 7.27139139175415
7/29/2024 3:40:00 PM, 7/29/2024 7:40:00 PM, 6.90524768829346
7/29/2024 3:41:00 PM, 7/29/2024 7:41:00 PM, 6.11133861541748
7/29/2024 3:42:00 PM, 7/29/2024 7:42:00 PM, 7.27408409118652
7/29/2024 3:43:00 PM, 7/29/2024 7:43:00 PM, 7.22436571121216
7/29/2024 3:44:00 PM, 7/29/2024 7:44:00 PM, 7.34950399398804
7/29/2024 3:45:00 PM, 7/29/2024 7:45:00 PM, 8.18377208709717
7/29/2024 3:46:00 PM, 7/29/2024 7:46:00 PM, 8.16815185546875
7/29/2024 3:47:00 PM, 7/29/2024 7:47:00 PM, 6.86788082122803
7/29/2024 3:48:00 PM, 7/29/2024 7:48:00 PM, 7.49969244003296
7/29/2024 3:49:00 PM, 7/29/2024 7:49:00 PM, 8.33022594451904
7/29/2024 3:50:00 PM, 7/29/2024 7:50:00 PM, 8.75770854949951
7/29/2024 3:51:00 PM, 7/29/2024 7:51:00 PM, 8.33524799346924
7/29/2024 3:52:00 PM, 7/29/2024 7:52:00 PM, 7.32673454284668
7/29/2024 3:53:00 PM, 7/29/2024 7:53:00 PM, 7.05839252471924
7/29/2024 3:54:00 PM, 7/29/2024 7:54:00 PM, 10.8289432525635
7/29/2024 3:55:00 PM, 7/29/2024 7:55:00 PM, 8.89379024505615
7/29/2024 3:56:00 PM, 7/29/2024 7:56:00 PM, 8.6768913269043
7/29/2024 3:57:00 PM, 7/29/2024 7:57:00 PM, 8.20248413085937
7/29/2024 3:58:00 PM, 7/29/2024 7:58:00 PM, 8.00004768371582
7/29/2024 3:59:00 PM, 7/29/2024 7:59:00 PM, 7.73972272872925
7/29/2024 4:00:00 PM, 7/29/2024 8:00:00 PM, 8.1142635345459
7/29/2024 4:01:00 PM, 7/29/2024 8:01:00 PM, 8.19786643981934
7/29/2024 4:02:00 PM, 7/29/2024 8:02:00 PM, 7.89028310775757
7/29/2024 4:03:00 PM, 7/29/2024 8:03:00 PM, 8.194748878479
7/29/2024 4:04:00 PM, 7/29/2024 8:04:00 PM, 8.55332469940186
7/29/2024 4:05:00 PM, 7/29/2024 8:05:00 PM, 10.5296754837036
7/29/2024 4:06:00 PM, 7/29/2024 8:06:00 PM, 13.1978616714478
7/29/2024 4:07:00 PM, 7/29/2024 8:07:00 PM, 13.8368425369263
7/29/2024 4:08:00 PM, 7/29/2024 8:08:00 PM, 13.7683906555176
7/29/2024 4:09:00 PM, 7/29/2024 8:09:00 PM, 13.2956485748291
7/29/2024 4:10:00 PM, 7/29/2024 8:10:00 PM, 14.8488731384277
7/29/2024 4:11:00 PM, 7/29/2024 8:11:00 PM, 13.3116207122803
7/29/2024 4:12:00 PM, 7/29/2024 8:12:00 PM, 11.8986692428589
7/29/2024 4:13:00 PM, 7/29/2024 8:13:00 PM, 13.0921249389648
7/29/2024 4:14:00 PM, 7/29/2024 8:14:00 PM, 11.6038312911987
7/29/2024 4:15:00 PM, 7/29/2024 8:15:00 PM, 13.021803855896
7/29/2024 4:16:00 PM, 7/29/2024 8:16:00 PM, 14.1034650802612
7/29/2024 4:17:00 PM, 7/29/2024 8:17:00 PM, 15.0062980651855
7/29/2024 4:18:00 PM, 7/29/2024 8:18:00 PM, 15.4545583724976
7/29/2024 4:19:00 PM, 7/29/2024 8:19:00 PM, 11.9864130020142
7/29/2024 4:20:00 PM, 7/29/2024 8:20:00 PM, 14.9752655029297
7/29/2024 4:21:00 PM, 7/29/2024 8:21:00 PM, 15.6660175323486
7/29/2024 4:22:00 PM, 7/29/2024 8:22:00 PM, 16.7862796783447
7/29/2024 4:23:00 PM, 7/29/2024 8:23:00 PM, 14.4672174453735
7/29/2024 4:24:00 PM, 7/29/2024 8:24:00 PM, 14.2217531204224
7/29/2024 4:25:00 PM, 7/29/2024 8:25:00 PM, 15.167534828186
7/29/2024 4:26:00 PM, 7/29/2024 8:26:00 PM, 39.2540168762207
7/29/2024 4:27:00 PM, 7/29/2024 8:27:00 PM, 39.2540168762207
7/29/2024 4:28:00 PM, 7/29/2024 8:28:00 PM, 15.4455223083496
7/29/2024 4:29:00 PM, 7/29/2024 8:29:00 PM, 16.3623008728027
7/29/2024 4:30:00 PM, 7/29/2024 8:30:00 PM, 15.093897819519
7/29/2024 4:31:00 PM, 7/29/2024 8:31:00 PM, 16.3696155548096
7/29/2024 4:32:00 PM, 7/29/2024 8:32:00 PM, 16.6793918609619
7/29/2024 4:33:00 PM, 7/29/2024 8:33:00 PM, 16.0081787109375
7/29/2024 4:34:00 PM, 7/29/2024 8:34:00 PM, 15.685076713562
7/29/2024 4:35:00 PM, 7/29/2024 8:35:00 PM, 16.8525085449219
7/29/2024 4:36:00 PM, 7/29/2024 8:36:00 PM, 16.2620830535889
7/29/2024 4:37:00 PM, 7/29/2024 8:37:00 PM, 14.7856798171997
7/29/2024 4:38:00 PM, 7/29/2024 8:38:00 PM, 15.0451793670654
7/29/2024 4:39:00 PM, 7/29/2024 8:39:00 PM, 13.5985717773438
7/29/2024 4:40:00 PM, 7/29/2024 8:40:00 PM, 11.9372072219849
7/29/2024 4:41:00 PM, 7/29/2024 8:41:00 PM, 10.9325695037842
7/29/2024 4:42:00 PM, 7/29/2024 8:42:00 PM, 8.29354667663574
7/29/2024 4:43:00 PM, 7/29/2024 8:43:00 PM, 6.85622215270996
7/29/2024 4:44:00 PM, 7/29/2024 8:44:00 PM, 7.68585014343262
7/29/2024 4:45:00 PM, 7/29/2024 8:45:00 PM, 6.74383401870728
7/29/2024 4:46:00 PM, 7/29/2024 8:46:00 PM, 6.40465545654297
7/29/2024 4:47:00 PM, 7/29/2024 8:47:00 PM, 6.78542375564575
7/29/2024 4:48:00 PM, 7/29/2024 8:48:00 PM, 7.38608932495117
7/29/2024 4:49:00 PM, 7/29/2024 8:49:00 PM, 7.99173164367676
7/29/2024 4:50:00 PM, 7/29/2024 8:50:00 PM, 8.31439113616943
7/29/2024 4:51:00 PM, 7/29/2024 8:51:00 PM, 8.58619403839111
7/29/2024 4:52:00 PM, 7/29/2024 8:52:00 PM, 11.5228357315063
7/29/2024 4:53:00 PM, 7/29/2024 8:53:00 PM, 7.28151798248291
7/29/2024 4:54:00 PM, 7/29/2024 8:54:00 PM, 5.95888948440552
7/29/2024 4:55:00 PM, 7/29/2024 8:55:00 PM, 5.06157779693604
7/29/2024 4:56:00 PM, 7/29/2024 8:56:00 PM, 5.20019245147705
7/29/2024 4:57:00 PM, 7/29/2024 8:57:00 PM, 5.31568431854248
7/29/2024 4:58:00 PM, 7/29/2024 8:58:00 PM, 5.35021066665649
7/29/2024 4:59:00 PM, 7/29/2024 8:59:00 PM, 5.26052808761597
7/29/2024 5:00:00 PM, 7/29/2024 9:00:00 PM, 5.51493406295776
7/29/2024 5:01:00 PM, 7/29/2024 9:01:00 PM, 5.76222515106201
7/29/2024 5:02:00 PM, 7/29/2024 9:02:00 PM, 5.62042999267578
7/29/2024 5:03:00 PM, 7/29/2024 9:03:00 PM, 5.34240007400513
7/29/2024 5:04:00 PM, 7/29/2024 9:04:00 PM, 5.30990695953369
7/29/2024 5:05:00 PM, 7/29/2024 9:05:00 PM, 4.7496542930603
7/29/2024 5:06:00 PM, 7/29/2024 9:06:00 PM, 5.08358287811279
7/29/2024 5:07:00 PM, 7/29/2024 9:07:00 PM, 5.48935508728027
7/29/2024 5:08:00 PM, 7/29/2024 9:08:00 PM, 5.5341420173645
7/29/2024 5:09:00 PM, 7/29/2024 9:09:00 PM, 6.99602699279785
7/29/2024 5:10:00 PM, 7/29/2024 9:10:00 PM, 5.95079040527344
7/29/2024 5:11:00 PM, 7/29/2024 9:11:00 PM, 5.86342287063599
7/29/2024 5:12:00 PM, 7/29/2024 9:12:00 PM, 6.78710508346558
7/29/2024 5:13:00 PM, 7/29/2024 9:13:00 PM, 7.13379335403442
7/29/2024 5:14:00 PM, 7/29/2024 9:14:00 PM, 7.22446393966675
7/29/2024 5:15:00 PM, 7/29/2024 9:15:00 PM, 6.41756916046143
7/29/2024 5:16:00 PM, 7/29/2024 9:16:00 PM, 8.16016864776611
7/29/2024 5:17:00 PM, 7/29/2024 9:17:00 PM, 6.07959127426147
7/29/2024 5:18:00 PM, 7/29/2024 9:18:00 PM, 5.98566293716431
7/29/2024 5:19:00 PM, 7/29/2024 9:19:00 PM, 5.85085868835449
7/29/2024 5:20:00 PM, 7/29/2024 9:20:00 PM, 6.29697370529175
7/29/2024 5:21:00 PM, 7/29/2024 9:21:00 PM, 8.40586757659912
7/29/2024 5:22:00 PM, 7/29/2024 9:22:00 PM, 6.20483541488647
7/29/2024 5:23:00 PM, 7/29/2024 9:23:00 PM, 5.34295511245728
7/29/2024 5:24:00 PM, 7/29/2024 9:24:00 PM, 5.73619604110718
7/29/2024 5:25:00 PM, 7/29/2024 9:25:00 PM, 6.04609060287476
7/29/2024 5:26:00 PM, 7/29/2024 9:26:00 PM, 5.8615608215332
7/29/2024 5:27:00 PM, 7/29/2024 9:27:00 PM, 5.97452402114868
7/29/2024 5:28:00 PM, 7/29/2024 9:28:00 PM, 5.97452402114868
7/29/2024 5:29:00 PM, 7/29/2024 9:29:00 PM, 6.54112386703491
7/29/2024 5:30:00 PM, 7/29/2024 9:30:00 PM, 6.34612131118774
7/29/2024 5:31:00 PM, 7/29/2024 9:31:00 PM, 6.25541687011719
7/29/2024 5:32:00 PM, 7/29/2024 9:32:00 PM, 4.93814420700073
7/29/2024 5:33:00 PM, 7/29/2024 9:33:00 PM, 6.0811710357666
7/29/2024 5:34:00 PM, 7/29/2024 9:34:00 PM, 6.20506477355957
7/29/2024 5:35:00 PM, 7/29/2024 9:35:00 PM, 6.77146339416504
7/29/2024 5:36:00 PM, 7/29/2024 9:36:00 PM, 7.41867065429688
7/29/2024 5:37:00 PM, 7/29/2024 9:37:00 PM, 7.94368934631348
7/29/2024 5:38:00 PM, 7/29/2024 9:38:00 PM, 8.10380840301514
7/29/2024 5:39:00 PM, 7/29/2024 9:39:00 PM, 8.07416343688965
7/29/2024 5:40:00 PM, 7/29/2024 9:40:00 PM, 7.03657865524292
7/29/2024 5:41:00 PM, 7/29/2024 9:41:00 PM, 7.02223873138428
7/29/2024 5:42:00 PM, 7/29/2024 9:42:00 PM, 8.11903858184814
7/29/2024 5:43:00 PM, 7/29/2024 9:43:00 PM, 7.98893928527832
7/29/2024 5:44:00 PM, 7/29/2024 9:44:00 PM, 8.29779052734375
7/29/2024 5:45:00 PM, 7/29/2024 9:45:00 PM, 8.13389015197754
7/29/2024 5:46:00 PM, 7/29/2024 9:46:00 PM, 7.95475053787231
7/29/2024 5:47:00 PM, 7/29/2024 9:47:00 PM, 7.77293348312378
7/29/2024 5:48:00 PM, 7/29/2024 9:48:00 PM, 7.8495306968689
7/29/2024 5:49:00 PM, 7/29/2024 9:49:00 PM, 7.88959312438965
7/29/2024 5:50:00 PM, 7/29/2024 9:50:00 PM, 7.11305570602417
7/29/2024 5:51:00 PM, 7/29/2024 9:51:00 PM, 7.0258412361145
7/29/2024 5:52:00 PM, 7/29/2024 9:52:00 PM, 9.71475315093994
7/29/2024 5:53:00 PM, 7/29/2024 9:53:00 PM, 9.2425479888916
7/29/2024 5:54:00 PM, 7/29/2024 9:54:00 PM, 9.3122615814209
7/29/2024 5:55:00 PM, 7/29/2024 9:55:00 PM, 9.8184061050415
7/29/2024 5:56:00 PM, 7/29/2024 9:56:00 PM, 8.43850231170654
7/29/2024 5:57:00 PM, 7/29/2024 9:57:00 PM, 8.09207057952881
7/29/2024 5:58:00 PM, 7/29/2024 9:58:00 PM, 8.83640766143799
7/29/2024 5:59:00 PM, 7/29/2024 9:59:00 PM, 9.96605777740479
7/29/2024 6:00:00 PM, 7/29/2024 10:00:00 PM, 10.5495471954346
7/29/2024 6:01:00 PM, 7/29/2024 10:01:00 PM, 9.13984298706055
7/29/2024 6:02:00 PM, 7/29/2024 10:02:00 PM, 8.71110439300537
7/29/2024 6:03:00 PM, 7/29/2024 10:03:00 PM, 8.27055072784424
7/29/2024 6:04:00 PM, 7/29/2024 10:04:00 PM, 8.12100028991699
7/29/2024 6:05:00 PM, 7/29/2024 10:05:00 PM, 7.6865348815918
7/29/2024 6:06:00 PM, 7/29/2024 10:06:00 PM, 6.37893962860107
7/29/2024 6:07:00 PM, 7/29/2024 10:07:00 PM, 12.3210954666138
7/29/2024 6:08:00 PM, 7/29/2024 10:08:00 PM, 17.0859336853027
7/29/2024 6:09:00 PM, 7/29/2024 10:09:00 PM, 18.2360916137695
7/29/2024 6:10:00 PM, 7/29/2024 10:10:00 PM, 17.7728824615479
7/29/2024 6:11:00 PM, 7/29/2024 10:11:00 PM, 14.271764755249
7/29/2024 6:12:00 PM, 7/29/2024 10:12:00 PM, 14.0374212265015
7/29/2024 6:13:00 PM, 7/29/2024 10:13:00 PM, 10.8198051452637
7/29/2024 6:14:00 PM, 7/29/2024 10:14:00 PM, 15.2278470993042
7/29/2024 6:15:00 PM, 7/29/2024 10:15:00 PM, 16.6756916046143
7/29/2024 6:16:00 PM, 7/29/2024 10:16:00 PM, 14.003457069397
7/29/2024 6:17:00 PM, 7/29/2024 10:17:00 PM, 13.0215873718262
7/29/2024 6:18:00 PM, 7/29/2024 10:18:00 PM, 14.501275062561
7/29/2024 6:19:00 PM, 7/29/2024 10:19:00 PM, 12.4409618377686
7/29/2024 6:20:00 PM, 7/29/2024 10:20:00 PM, 10.6791639328003
7/29/2024 6:21:00 PM, 7/29/2024 10:21:00 PM, 9.91684627532959
7/29/2024 6:22:00 PM, 7/29/2024 10:22:00 PM, 9.6149320602417
7/29/2024 6:23:00 PM, 7/29/2024 10:23:00 PM, 9.54120349884033
7/29/2024 6:24:00 PM, 7/29/2024 10:24:00 PM, 9.79719257354736
7/29/2024 6:25:00 PM, 7/29/2024 10:25:00 PM, 10.0963487625122
7/29/2024 6:26:00 PM, 7/29/2024 10:26:00 PM, 12.5754480361938
7/29/2024 6:27:00 PM, 7/29/2024 10:27:00 PM, 12.2361164093018
7/29/2024 6:28:00 PM, 7/29/2024 10:28:00 PM, 12.267237663269
7/29/2024 6:29:00 PM, 7/29/2024 10:29:00 PM, 12.267237663269
7/29/2024 6:30:00 PM, 7/29/2024 10:30:00 PM, 11.8642091751099
7/29/2024 6:31:00 PM, 7/29/2024 10:31:00 PM, 11.946852684021
7/29/2024 6:32:00 PM, 7/29/2024 10:32:00 PM, 11.2541723251343
7/29/2024 6:33:00 PM, 7/29/2024 10:33:00 PM, 11.5969152450562
7/29/2024 6:34:00 PM, 7/29/2024 10:34:00 PM, 12.4057655334473
7/29/2024 6:35:00 PM, 7/29/2024 10:35:00 PM, 12.2694826126099
7/29/2024 6:36:00 PM, 7/29/2024 10:36:00 PM, 12.4462928771973
7/29/2024 6:37:00 PM, 7/29/2024 10:37:00 PM, 11.8511018753052
7/29/2024 6:38:00 PM, 7/29/2024 10:38:00 PM, 12.8484001159668
7/29/2024 6:39:00 PM, 7/29/2024 10:39:00 PM, 13.2049875259399
7/29/2024 6:40:00 PM, 7/29/2024 10:40:00 PM, 13.3736162185669
7/29/2024 6:41:00 PM, 7/29/2024 10:41:00 PM, 13.3100242614746
7/29/2024 6:42:00 PM, 7/29/2024 10:42:00 PM, 13.2698354721069
7/29/2024 6:43:00 PM, 7/29/2024 10:43:00 PM, 12.738486289978
7/29/2024 6:44:00 PM, 7/29/2024 10:44:00 PM, 13.2711877822876
7/29/2024 6:45:00 PM, 7/29/2024 10:45:00 PM, 13.2049779891968
7/29/2024 6:46:00 PM, 7/29/2024 10:46:00 PM, 12.4579496383667
7/29/2024 6:47:00 PM, 7/29/2024 10:47:00 PM, 12.86803150177
7/29/2024 6:48:00 PM, 7/29/2024 10:48:00 PM, 13.7281303405762
7/29/2024 6:49:00 PM, 7/29/2024 10:49:00 PM, 13.9146146774292
7/29/2024 6:50:00 PM, 7/29/2024 10:50:00 PM, 13.8894538879395
7/29/2024 6:51:00 PM, 7/29/2024 10:51:00 PM, 13.6584939956665
7/29/2024 6:52:00 PM, 7/29/2024 10:52:00 PM, 12.9286985397339
7/29/2024 6:53:00 PM, 7/29/2024 10:53:00 PM, 10.9287176132202
7/29/2024 6:54:00 PM, 7/29/2024 10:54:00 PM, 10.1679878234863
7/29/2024 6:55:00 PM, 7/29/2024 10:55:00 PM, 10.5781936645508
7/29/2024 6:56:00 PM, 7/29/2024 10:56:00 PM, 10.0382165908813
7/29/2024 6:57:00 PM, 7/29/2024 10:57:00 PM, 9.77169132232666
7/29/2024 6:58:00 PM, 7/29/2024 10:58:00 PM, 11.6806659698486
7/29/2024 6:59:00 PM, 7/29/2024 10:59:00 PM, 12.4003686904907
7/29/2024 7:00:00 PM, 7/29/2024 11:00:00 PM, 14.0139646530151
7/29/2024 7:01:00 PM, 7/29/2024 11:01:00 PM, 15.0625982284546
7/29/2024 7:02:00 PM, 7/29/2024 11:02:00 PM, 15.2247295379639
7/29/2024 7:03:00 PM, 7/29/2024 11:03:00 PM, 15.407021522522
7/29/2024 7:04:00 PM, 7/29/2024 11:04:00 PM, 14.3860063552856
7/29/2024 7:05:00 PM, 7/29/2024 11:05:00 PM, 14.9255437850952
7/29/2024 7:06:00 PM, 7/29/2024 11:06:00 PM, 15.5440797805786
7/29/2024 7:07:00 PM, 7/29/2024 11:07:00 PM, 16.1703491210938
7/29/2024 7:08:00 PM, 7/29/2024 11:08:00 PM, 17.767126083374
7/29/2024 7:09:00 PM, 7/29/2024 11:09:00 PM, 18.8141460418701
7/29/2024 7:10:00 PM, 7/29/2024 11:10:00 PM, 19.1672134399414
7/29/2024 7:11:00 PM, 7/29/2024 11:11:00 PM, 19.278829574585
7/29/2024 7:12:00 PM, 7/29/2024 11:12:00 PM, 19.4705238342285
7/29/2024 7:13:00 PM, 7/29/2024 11:13:00 PM, 18.2389812469482
7/29/2024 7:14:00 PM, 7/29/2024 11:14:00 PM, 16.6260833740234
7/29/2024 7:15:00 PM, 7/29/2024 11:15:00 PM, 15.6354856491089
7/29/2024 7:16:00 PM, 7/29/2024 11:16:00 PM, 15.5905227661133
7/29/2024 7:17:00 PM, 7/29/2024 11:17:00 PM, 14.3105745315552
7/29/2024 7:18:00 PM, 7/29/2024 11:18:00 PM, 14.1525096893311
7/29/2024 7:19:00 PM, 7/29/2024 11:19:00 PM, 13.4704837799072
7/29/2024 7:20:00 PM, 7/29/2024 11:20:00 PM, 13.9237585067749
7/29/2024 7:21:00 PM, 7/29/2024 11:21:00 PM, 12.0281848907471
7/29/2024 7:22:00 PM, 7/29/2024 11:22:00 PM, 11.3397703170776
7/29/2024 7:23:00 PM, 7/29/2024 11:23:00 PM, 11.3720169067383
7/29/2024 7:24:00 PM, 7/29/2024 11:24:00 PM, 15.8236856460571
7/29/2024 7:25:00 PM, 7/29/2024 11:25:00 PM, 14.4333152770996
7/29/2024 7:26:00 PM, 7/29/2024 11:26:00 PM, 13.1193399429321
7/29/2024 7:27:00 PM, 7/29/2024 11:27:00 PM, 13.0662097930908
7/29/2024 7:28:00 PM, 7/29/2024 11:28:00 PM, 12.4697275161743
7/29/2024 7:29:00 PM, 7/29/2024 11:29:00 PM, 12.1166896820068
7/29/2024 7:30:00 PM, 7/29/2024 11:30:00 PM, 12.1166896820068
7/29/2024 7:31:00 PM, 7/29/2024 11:31:00 PM, 12.6510419845581
7/29/2024 7:32:00 PM, 7/29/2024 11:32:00 PM, 11.7272138595581
7/29/2024 7:33:00 PM, 7/29/2024 11:33:00 PM, 11.7512588500977
7/29/2024 7:34:00 PM, 7/29/2024 11:34:00 PM, 12.1138095855713
7/29/2024 7:35:00 PM, 7/29/2024 11:35:00 PM, 12.0002679824829
7/29/2024 7:36:00 PM, 7/29/2024 11:36:00 PM, 11.8826465606689
7/29/2024 7:37:00 PM, 7/29/2024 11:37:00 PM, 12.262077331543
7/29/2024 7:38:00 PM, 7/29/2024 11:38:00 PM, 11.6557569503784
7/29/2024 7:39:00 PM, 7/29/2024 11:39:00 PM, 11.2289009094238
7/29/2024 7:40:00 PM, 7/29/2024 11:40:00 PM, 23.2512855529785
7/29/2024 7:41:00 PM, 7/29/2024 11:41:00 PM, 14.5763282775879
7/29/2024 7:42:00 PM, 7/29/2024 11:42:00 PM, 15.0000648498535
7/29/2024 7:43:00 PM, 7/29/2024 11:43:00 PM, 13.5729179382324
7/29/2024 7:44:00 PM, 7/29/2024 11:44:00 PM, 12.8521184921265
7/29/2024 7:45:00 PM, 7/29/2024 11:45:00 PM, 12.2988901138306
7/29/2024 7:46:00 PM, 7/29/2024 11:46:00 PM, 12.1547908782959
7/29/2024 7:47:00 PM, 7/29/2024 11:47:00 PM, 13.0922517776489
7/29/2024 7:48:00 PM, 7/29/2024 11:48:00 PM, 12.6978549957275
7/29/2024 7:49:00 PM, 7/29/2024 11:49:00 PM, 14.2018461227417
7/29/2024 7:50:00 PM, 7/29/2024 11:50:00 PM, 12.8981666564941
7/29/2024 7:51:00 PM, 7/29/2024 11:51:00 PM, 12.1482286453247
7/29/2024 7:52:00 PM, 7/29/2024 11:52:00 PM, 12.0860967636108
7/29/2024 7:53:00 PM, 7/29/2024 11:53:00 PM, 12.1596870422363
7/29/2024 7:54:00 PM, 7/29/2024 11:54:00 PM, 12.4244174957275
7/29/2024 7:55:00 PM, 7/29/2024 11:55:00 PM, 12.6481904983521
7/29/2024 7:56:00 PM, 7/29/2024 11:56:00 PM, 13.1774063110352
7/29/2024 7:57:00 PM, 7/29/2024 11:57:00 PM, 13.9295024871826
7/29/2024 7:58:00 PM, 7/29/2024 11:58:00 PM, 13.836763381958
7/29/2024 7:59:00 PM, 7/29/2024 11:59:00 PM, 14.689658164978
7/29/2024 8:00:00 PM, 7/30/2024 12:00:00 AM, 14.5479354858398
7/29/2024 8:01:00 PM, 7/30/2024 12:01:00 AM, 14.5483045578003
7/29/2024 8:02:00 PM, 7/30/2024 12:02:00 AM, 13.4882793426514
7/29/2024 8:03:00 PM, 7/30/2024 12:03:00 AM, 14.7513036727905
7/29/2024 8:04:00 PM, 7/30/2024 12:04:00 AM, 14.4502277374268
7/29/2024 8:05:00 PM, 7/30/2024 12:05:00 AM, 12.8784503936768
7/29/2024 8:06:00 PM, 7/30/2024 12:06:00 AM, 12.2940282821655
7/29/2024 8:07:00 PM, 7/30/2024 12:07:00 AM, 12.2841634750366
7/29/2024 8:08:00 PM, 7/30/2024 12:08:00 AM, 12.1984701156616
7/29/2024 8:09:00 PM, 7/30/2024 12:09:00 AM, 12.5676078796387
7/29/2024 8:10:00 PM, 7/30/2024 12:10:00 AM, 12.5424509048462
7/29/2024 8:11:00 PM, 7/30/2024 12:11:00 AM, 12.3150024414063
7/29/2024 8:12:00 PM, 7/30/2024 12:12:00 AM, 12.4202785491943
7/29/2024 8:13:00 PM, 7/30/2024 12:13:00 AM, 12.1980056762695
7/29/2024 8:14:00 PM, 7/30/2024 12:14:00 AM, 12.3101272583008
7/29/2024 8:15:00 PM, 7/30/2024 12:15:00 AM, 21.6749000549316
7/29/2024 8:16:00 PM, 7/30/2024 12:16:00 AM, 26.2958507537842
7/29/2024 8:17:00 PM, 7/30/2024 12:17:00 AM, 17.1768226623535
7/29/2024 8:18:00 PM, 7/30/2024 12:18:00 AM, 14.4905767440796
7/29/2024 8:19:00 PM, 7/30/2024 12:19:00 AM, 14.7110433578491
7/29/2024 8:20:00 PM, 7/30/2024 12:20:00 AM, 14.3254718780518
7/29/2024 8:21:00 PM, 7/30/2024 12:21:00 AM, 14.6676483154297
7/29/2024 8:22:00 PM, 7/30/2024 12:22:00 AM, 15.1687288284302
7/29/2024 8:23:00 PM, 7/30/2024 12:23:00 AM, 17.0855045318604
7/29/2024 8:24:00 PM, 7/30/2024 12:24:00 AM, 16.1914710998535
7/29/2024 8:25:00 PM, 7/30/2024 12:25:00 AM, 15.9198875427246
7/29/2024 8:26:00 PM, 7/30/2024 12:26:00 AM, 15.8656358718872
7/29/2024 8:27:00 PM, 7/30/2024 12:27:00 AM, 15.8642339706421
7/29/2024 8:28:00 PM, 7/30/2024 12:28:00 AM, 16.5416507720947
7/29/2024 8:29:00 PM, 7/30/2024 12:29:00 AM, 20.0043506622314
7/29/2024 8:30:00 PM, 7/30/2024 12:30:00 AM, 21.0720500946045
7/29/2024 8:31:00 PM, 7/30/2024 12:31:00 AM, 21.0720500946045
7/29/2024 8:32:00 PM, 7/30/2024 12:32:00 AM, 20.4408206939697
7/29/2024 8:33:00 PM, 7/30/2024 12:33:00 AM, 17.598123550415
7/29/2024 8:34:00 PM, 7/30/2024 12:34:00 AM, 17.6128787994385
7/29/2024 8:35:00 PM, 7/30/2024 12:35:00 AM, 17.8011856079102
7/29/2024 8:36:00 PM, 7/30/2024 12:36:00 AM, 19.3939380645752
7/29/2024 8:37:00 PM, 7/30/2024 12:37:00 AM, 19.3664226531982
7/29/2024 8:38:00 PM, 7/30/2024 12:38:00 AM, 20.0571308135986
7/29/2024 8:39:00 PM, 7/30/2024 12:39:00 AM, 20.2480449676514
7/29/2024 8:40:00 PM, 7/30/2024 12:40:00 AM, 20.8592929840088
7/29/2024 8:41:00 PM, 7/30/2024 12:41:00 AM, 20.8096084594727
7/29/2024 8:42:00 PM, 7/30/2024 12:42:00 AM, 20.0088081359863
7/29/2024 8:43:00 PM, 7/30/2024 12:43:00 AM, 19.4338817596436
7/29/2024 8:44:00 PM, 7/30/2024 12:44:00 AM, 18.362419128418
7/29/2024 8:45:00 PM, 7/30/2024 12:45:00 AM, 19.1804809570313
7/29/2024 8:46:00 PM, 7/30/2024 12:46:00 AM, 20.0613765716553
7/29/2024 8:47:00 PM, 7/30/2024 12:47:00 AM, 19.3730010986328
7/29/2024 8:48:00 PM, 7/30/2024 12:48:00 AM, 18.4834594726563
7/29/2024 8:49:00 PM, 7/30/2024 12:49:00 AM, 18.212308883667
7/29/2024 8:50:00 PM, 7/30/2024 12:50:00 AM, 18.3578586578369
7/29/2024 8:51:00 PM, 7/30/2024 12:51:00 AM, 18.1354522705078
7/29/2024 8:52:00 PM, 7/30/2024 12:52:00 AM, 18.6222019195557
7/29/2024 8:53:00 PM, 7/30/2024 12:53:00 AM, 18.6973896026611
7/29/2024 8:54:00 PM, 7/30/2024 12:54:00 AM, 16.5441284179687
7/29/2024 8:55:00 PM, 7/30/2024 12:55:00 AM, 16.0168056488037
7/29/2024 8:56:00 PM, 7/30/2024 12:56:00 AM, 16.9437484741211
7/29/2024 8:57:00 PM, 7/30/2024 12:57:00 AM, 16.9562911987305
7/29/2024 8:58:00 PM, 7/30/2024 12:58:00 AM, 16.8723812103271
7/29/2024 8:59:00 PM, 7/30/2024 12:59:00 AM, 16.6850032806396
7/29/2024 9:00:00 PM, 7/30/2024 1:00:00 AM, 16.3023490905762
7/29/2024 9:01:00 PM, 7/30/2024 1:01:00 AM, 15.7246265411377
7/29/2024 9:02:00 PM, 7/30/2024 1:02:00 AM, 15.3332920074463
7/29/2024 9:03:00 PM, 7/30/2024 1:03:00 AM, 15.4839324951172
7/29/2024 9:04:00 PM, 7/30/2024 1:04:00 AM, 15.4429960250854
7/29/2024 9:05:00 PM, 7/30/2024 1:05:00 AM, 14.6350059509277
7/29/2024 9:06:00 PM, 7/30/2024 1:06:00 AM, 14.5857019424438
7/29/2024 9:07:00 PM, 7/30/2024 1:07:00 AM, 14.9357452392578
7/29/2024 9:08:00 PM, 7/30/2024 1:08:00 AM, 16.8412685394287
7/29/2024 9:09:00 PM, 7/30/2024 1:09:00 AM, 15.2382583618164
7/29/2024 9:10:00 PM, 7/30/2024 1:10:00 AM, 14.4731779098511
7/29/2024 9:11:00 PM, 7/30/2024 1:11:00 AM, 14.8365659713745
7/29/2024 9:12:00 PM, 7/30/2024 1:12:00 AM, 14.8007783889771
7/29/2024 9:13:00 PM, 7/30/2024 1:13:00 AM, 14.4410648345947
7/29/2024 9:14:00 PM, 7/30/2024 1:14:00 AM, 13.838737487793
7/29/2024 9:15:00 PM, 7/30/2024 1:15:00 AM, 13.651050567627
7/29/2024 9:16:00 PM, 7/30/2024 1:16:00 AM, 13.887770652771
7/29/2024 9:17:00 PM, 7/30/2024 1:17:00 AM, 13.9849824905396
7/29/2024 9:18:00 PM, 7/30/2024 1:18:00 AM, 14.2156915664673
7/29/2024 9:19:00 PM, 7/30/2024 1:19:00 AM, 14.1880807876587
7/29/2024 9:20:00 PM, 7/30/2024 1:20:00 AM, 13.8071746826172
7/29/2024 9:21:00 PM, 7/30/2024 1:21:00 AM, 13.4779376983643
7/29/2024 9:22:00 PM, 7/30/2024 1:22:00 AM, 13.2634944915771
7/29/2024 9:23:00 PM, 7/30/2024 1:23:00 AM, 13.0211153030396
7/29/2024 9:24:00 PM, 7/30/2024 1:24:00 AM, 13.086968421936
7/29/2024 9:25:00 PM, 7/30/2024 1:25:00 AM, 13.0008459091187
7/29/2024 9:26:00 PM, 7/30/2024 1:26:00 AM, 13.1195974349976
7/29/2024 9:27:00 PM, 7/30/2024 1:27:00 AM, 13.1184968948364
7/29/2024 9:28:00 PM, 7/30/2024 1:28:00 AM, 12.6226205825806
7/29/2024 9:29:00 PM, 7/30/2024 1:29:00 AM, 12.7560482025146
7/29/2024 9:30:00 PM, 7/30/2024 1:30:00 AM, 12.5367918014526
7/29/2024 9:31:00 PM, 7/30/2024 1:31:00 AM, 12.1779317855835
7/29/2024 9:32:00 PM, 7/30/2024 1:32:00 AM, 12.1779317855835
7/29/2024 9:33:00 PM, 7/30/2024 1:33:00 AM, 12.1318492889404
7/29/2024 9:34:00 PM, 7/30/2024 1:34:00 AM, 12.0609169006348
7/29/2024 9:35:00 PM, 7/30/2024 1:35:00 AM, 12.0347185134888
7/29/2024 9:36:00 PM, 7/30/2024 1:36:00 AM, 12.2135343551636
7/29/2024 9:37:00 PM, 7/30/2024 1:37:00 AM, 12.0021123886108
7/29/2024 9:38:00 PM, 7/30/2024 1:38:00 AM, 12.1791524887085
7/29/2024 9:39:00 PM, 7/30/2024 1:39:00 AM, 12.1663331985474
7/29/2024 9:40:00 PM, 7/30/2024 1:40:00 AM, 12.1730041503906
7/29/2024 9:41:00 PM, 7/30/2024 1:41:00 AM, 12.3445949554443
7/29/2024 9:42:00 PM, 7/30/2024 1:42:00 AM, 12.1912565231323
7/29/2024 9:43:00 PM, 7/30/2024 1:43:00 AM, 12.1857109069824
7/29/2024 9:44:00 PM, 7/30/2024 1:44:00 AM, 12.5598983764648
7/29/2024 9:45:00 PM, 7/30/2024 1:45:00 AM, 12.7434768676758
7/29/2024 9:46:00 PM, 7/30/2024 1:46:00 AM, 12.6528234481812
7/29/2024 9:47:00 PM, 7/30/2024 1:47:00 AM, 12.6121597290039
7/29/2024 9:48:00 PM, 7/30/2024 1:48:00 AM, 12.7282447814941
7/29/2024 9:49:00 PM, 7/30/2024 1:49:00 AM, 13.3079814910889
7/29/2024 9:50:00 PM, 7/30/2024 1:50:00 AM, 13.2111415863037
7/29/2024 9:51:00 PM, 7/30/2024 1:51:00 AM, 13.1634187698364
7/29/2024 9:52:00 PM, 7/30/2024 1:52:00 AM, 13.5661458969116
7/29/2024 9:53:00 PM, 7/30/2024 1:53:00 AM, 13.1563491821289
7/29/2024 9:54:00 PM, 7/30/2024 1:54:00 AM, 12.4907217025757
7/29/2024 9:55:00 PM, 7/30/2024 1:55:00 AM, 11.2721700668335
7/29/2024 9:56:00 PM, 7/30/2024 1:56:00 AM, 10.9166269302368
7/29/2024 9:57:00 PM, 7/30/2024 1:57:00 AM, 10.8397388458252
7/29/2024 9:58:00 PM, 7/30/2024 1:58:00 AM, 10.5721168518066
7/29/2024 9:59:00 PM, 7/30/2024 1:59:00 AM, 10.6530122756958
7/29/2024 10:00:00 PM, 7/30/2024 2:00:00 AM, 10.5413722991943
7/29/2024 10:01:00 PM, 7/30/2024 2:01:00 AM, 10.5164794921875
7/29/2024 10:02:00 PM, 7/30/2024 2:02:00 AM, 10.7047758102417
7/29/2024 10:03:00 PM, 7/30/2024 2:03:00 AM, 10.6538066864014
7/29/2024 10:04:00 PM, 7/30/2024 2:04:00 AM, 10.6637001037598
7/29/2024 10:05:00 PM, 7/30/2024 2:05:00 AM, 10.3331394195557
7/29/2024 10:06:00 PM, 7/30/2024 2:06:00 AM, 9.91767501831055
7/29/2024 10:07:00 PM, 7/30/2024 2:07:00 AM, 9.92569160461426
7/29/2024 10:08:00 PM, 7/30/2024 2:08:00 AM, 9.93862247467041
7/29/2024 10:09:00 PM, 7/30/2024 2:09:00 AM, 9.73067092895508
7/29/2024 10:10:00 PM, 7/30/2024 2:10:00 AM, 9.84030818939209
7/29/2024 10:11:00 PM, 7/30/2024 2:11:00 AM, 10.1250381469727
7/29/2024 10:12:00 PM, 7/30/2024 2:12:00 AM, 9.92838096618652
7/29/2024 10:13:00 PM, 7/30/2024 2:13:00 AM, 10.0694274902344
7/29/2024 10:14:00 PM, 7/30/2024 2:14:00 AM, 10.5109386444092
7/29/2024 10:15:00 PM, 7/30/2024 2:15:00 AM, 10.6386661529541
7/29/2024 10:16:00 PM, 7/30/2024 2:16:00 AM, 10.4101324081421
7/29/2024 10:17:00 PM, 7/30/2024 2:17:00 AM, 10.2951374053955
7/29/2024 10:18:00 PM, 7/30/2024 2:18:00 AM, 10.4768743515015
7/29/2024 10:19:00 PM, 7/30/2024 2:19:00 AM, 10.6693382263184
7/29/2024 10:20:00 PM, 7/30/2024 2:20:00 AM, 10.5573778152466
7/29/2024 10:21:00 PM, 7/30/2024 2:21:00 AM, 11.1119899749756
7/29/2024 10:22:00 PM, 7/30/2024 2:22:00 AM, 11.5039319992065
7/29/2024 10:23:00 PM, 7/30/2024 2:23:00 AM, 12.0703153610229
7/29/2024 10:24:00 PM, 7/30/2024 2:24:00 AM, 11.6739864349365
7/29/2024 10:25:00 PM, 7/30/2024 2:25:00 AM, 12.0347528457642
7/29/2024 10:26:00 PM, 7/30/2024 2:26:00 AM, 12.2198896408081
7/29/2024 10:27:00 PM, 7/30/2024 2:27:00 AM, 12.0921039581299
7/29/2024 10:28:00 PM, 7/30/2024 2:28:00 AM, 11.6225633621216
7/29/2024 10:29:00 PM, 7/30/2024 2:29:00 AM, 12.3097791671753
7/29/2024 10:30:00 PM, 7/30/2024 2:30:00 AM, 11.9798345565796
7/29/2024 10:31:00 PM, 7/30/2024 2:31:00 AM, 11.9725761413574
7/29/2024 10:32:00 PM, 7/30/2024 2:32:00 AM, 11.8984594345093
7/29/2024 10:33:00 PM, 7/30/2024 2:33:00 AM, 11.8984594345093
7/29/2024 10:34:00 PM, 7/30/2024 2:34:00 AM, 11.8984594345093
7/29/2024 10:35:00 PM, 7/30/2024 2:35:00 AM, 11.484185218811
7/29/2024 10:36:00 PM, 7/30/2024 2:36:00 AM, 11.2568893432617
7/29/2024 10:37:00 PM, 7/30/2024 2:37:00 AM, 10.8768243789673
7/29/2024 10:38:00 PM, 7/30/2024 2:38:00 AM, 10.9471750259399
7/29/2024 10:39:00 PM, 7/30/2024 2:39:00 AM, 10.9235057830811
7/29/2024 10:40:00 PM, 7/30/2024 2:40:00 AM, 11.2435922622681
7/29/2024 10:41:00 PM, 7/30/2024 2:41:00 AM, 11.8069248199463
7/29/2024 10:42:00 PM, 7/30/2024 2:42:00 AM, 11.8730049133301
7/29/2024 10:43:00 PM, 7/30/2024 2:43:00 AM, 12.0315971374512
7/29/2024 10:44:00 PM, 7/30/2024 2:44:00 AM, 12.1041679382324
7/29/2024 10:45:00 PM, 7/30/2024 2:45:00 AM, 12.6602439880371
7/29/2024 10:46:00 PM, 7/30/2024 2:46:00 AM, 12.3133888244629
7/29/2024 10:47:00 PM, 7/30/2024 2:47:00 AM, 11.9580755233765
7/29/2024 10:48:00 PM, 7/30/2024 2:48:00 AM, 12.1337881088257
7/29/2024 10:49:00 PM, 7/30/2024 2:49:00 AM, 12.7787265777588
7/29/2024 10:50:00 PM, 7/30/2024 2:50:00 AM, 12.9776601791382
7/29/2024 10:51:00 PM, 7/30/2024 2:51:00 AM, 12.9096851348877
7/29/2024 10:52:00 PM, 7/30/2024 2:52:00 AM, 12.9445667266846
7/29/2024 10:53:00 PM, 7/30/2024 2:53:00 AM, 13.0991773605347
7/29/2024 10:54:00 PM, 7/30/2024 2:54:00 AM, 13.3907327651978
7/29/2024 10:55:00 PM, 7/30/2024 2:55:00 AM, 13.4755144119263
7/29/2024 10:56:00 PM, 7/30/2024 2:56:00 AM, 13.4727945327759
7/29/2024 10:57:00 PM, 7/30/2024 2:57:00 AM, 15.930570602417
7/29/2024 10:58:00 PM, 7/30/2024 2:58:00 AM, 14.9832515716553
7/29/2024 10:59:00 PM, 7/30/2024 2:59:00 AM, 14.4658718109131
7/29/2024 11:00:00 PM, 7/30/2024 3:00:00 AM, 14.946418762207
7/29/2024 11:01:00 PM, 7/30/2024 3:01:00 AM, 15.7397031784058
7/29/2024 11:02:00 PM, 7/30/2024 3:02:00 AM, 16.1435279846191
7/29/2024 11:03:00 PM, 7/30/2024 3:03:00 AM, 18.1971702575684
7/29/2024 11:04:00 PM, 7/30/2024 3:04:00 AM, 22.368013381958
7/29/2024 11:05:00 PM, 7/30/2024 3:05:00 AM, 26.9416408538818
7/29/2024 11:06:00 PM, 7/30/2024 3:06:00 AM, 21.0403137207031
7/29/2024 11:07:00 PM, 7/30/2024 3:07:00 AM, 19.4261341094971
7/29/2024 11:08:00 PM, 7/30/2024 3:08:00 AM, 18.5378398895264
7/29/2024 11:09:00 PM, 7/30/2024 3:09:00 AM, 16.4197330474854
7/29/2024 11:10:00 PM, 7/30/2024 3:10:00 AM, 14.9096307754517
7/29/2024 11:11:00 PM, 7/30/2024 3:11:00 AM, 14.8353729248047
7/29/2024 11:12:00 PM, 7/30/2024 3:12:00 AM, 15.3926830291748
7/29/2024 11:13:00 PM, 7/30/2024 3:13:00 AM, 15.3156423568726
7/29/2024 11:14:00 PM, 7/30/2024 3:14:00 AM, 15.1050796508789
7/29/2024 11:15:00 PM, 7/30/2024 3:15:00 AM, 15.1864738464355
7/29/2024 11:16:00 PM, 7/30/2024 3:16:00 AM, 15.7414789199829
7/29/2024 11:17:00 PM, 7/30/2024 3:17:00 AM, 15.9661083221436
7/29/2024 11:18:00 PM, 7/30/2024 3:18:00 AM, 15.9743309020996
7/29/2024 11:19:00 PM, 7/30/2024 3:19:00 AM, 15.599175453186
7/29/2024 11:20:00 PM, 7/30/2024 3:20:00 AM, 16.0328674316406
7/29/2024 11:21:00 PM, 7/30/2024 3:21:00 AM, 15.70947265625
7/29/2024 11:22:00 PM, 7/30/2024 3:22:00 AM, 15.8404703140259
7/29/2024 11:23:00 PM, 7/30/2024 3:23:00 AM, 15.1180028915405
7/29/2024 11:24:00 PM, 7/30/2024 3:24:00 AM, 15.6939239501953
7/29/2024 11:25:00 PM, 7/30/2024 3:25:00 AM, 15.6782283782959
7/29/2024 11:26:00 PM, 7/30/2024 3:26:00 AM, 15.1289520263672
7/29/2024 11:27:00 PM, 7/30/2024 3:27:00 AM, 15.2257976531982
7/29/2024 11:28:00 PM, 7/30/2024 3:28:00 AM, 15.2269630432129
7/29/2024 11:29:00 PM, 7/30/2024 3:29:00 AM, 16.0041446685791
7/29/2024 11:30:00 PM, 7/30/2024 3:30:00 AM, 16.4760494232178
7/29/2024 11:31:00 PM, 7/30/2024 3:31:00 AM, 18.5703601837158
7/29/2024 11:32:00 PM, 7/30/2024 3:32:00 AM, 18.100658416748
7/29/2024 11:33:00 PM, 7/30/2024 3:33:00 AM, 19.7615356445313
7/29/2024 11:34:00 PM, 7/30/2024 3:34:00 AM, 19.7615356445313
7/29/2024 11:35:00 PM, 7/30/2024 3:35:00 AM, 19.7615356445313
7/29/2024 11:36:00 PM, 7/30/2024 3:36:00 AM, 18.3486137390137
7/29/2024 11:37:00 PM, 7/30/2024 3:37:00 AM, 18.0701999664307
7/29/2024 11:38:00 PM, 7/30/2024 3:38:00 AM, 17.931468963623
7/29/2024 11:39:00 PM, 7/30/2024 3:39:00 AM, 17.5885066986084
7/29/2024 11:40:00 PM, 7/30/2024 3:40:00 AM, 18.5459938049316
7/29/2024 11:41:00 PM, 7/30/2024 3:41:00 AM, 17.994499206543
7/29/2024 11:42:00 PM, 7/30/2024 3:42:00 AM, 17.3046474456787
7/29/2024 11:43:00 PM, 7/30/2024 3:43:00 AM, 17.5466480255127
7/29/2024 11:44:00 PM, 7/30/2024 3:44:00 AM, 17.783878326416
7/29/2024 11:45:00 PM, 7/30/2024 3:45:00 AM, 17.2863655090332
7/29/2024 11:46:00 PM, 7/30/2024 3:46:00 AM, 17.3065299987793
7/29/2024 11:47:00 PM, 7/30/2024 3:47:00 AM, 17.3223628997803
7/29/2024 11:48:00 PM, 7/30/2024 3:48:00 AM, 18.9532108306885
7/29/2024 11:49:00 PM, 7/30/2024 3:49:00 AM, 19.7300148010254
7/29/2024 11:50:00 PM, 7/30/2024 3:50:00 AM, 19.6564197540283
7/29/2024 11:51:00 PM, 7/30/2024 3:51:00 AM, 19.208137512207
7/29/2024 11:52:00 PM, 7/30/2024 3:52:00 AM, 18.4241752624512
7/29/2024 11:53:00 PM, 7/30/2024 3:53:00 AM, 19.327075958252
7/29/2024 11:54:00 PM, 7/30/2024 3:54:00 AM, 19.6576175689697
7/29/2024 11:55:00 PM, 7/30/2024 3:55:00 AM, 15.5352973937988
7/29/2024 11:56:00 PM, 7/30/2024 3:56:00 AM, 15.6071262359619
7/29/2024 11:57:00 PM, 7/30/2024 3:57:00 AM, 14.7161989212036
7/29/2024 11:58:00 PM, 7/30/2024 3:58:00 AM, 14.4410629272461
7/29/2024 11:59:00 PM, 7/30/2024 3:59:00 AM, 14.580717086792
7/30/2024 12:00:00 AM, 7/30/2024 4:00:00 AM, 16.7607898712158
7/30/2024 12:01:00 AM, 7/30/2024 4:01:00 AM, 20.0189399719238
7/30/2024 12:02:00 AM, 7/30/2024 4:02:00 AM, 15.2925977706909
7/30/2024 12:03:00 AM, 7/30/2024 4:03:00 AM, 14.6469488143921
7/30/2024 12:04:00 AM, 7/30/2024 4:04:00 AM, 14.2870283126831
7/30/2024 12:05:00 AM, 7/30/2024 4:05:00 AM, 13.9811544418335
7/30/2024 12:06:00 AM, 7/30/2024 4:06:00 AM, 14.1516456604004
7/30/2024 12:07:00 AM, 7/30/2024 4:07:00 AM, 13.9915790557861
7/30/2024 12:08:00 AM, 7/30/2024 4:08:00 AM, 13.6734266281128
7/30/2024 12:09:00 AM, 7/30/2024 4:09:00 AM, 13.4624347686768
7/30/2024 12:10:00 AM, 7/30/2024 4:10:00 AM, 13.3160905838013
7/30/2024 12:11:00 AM, 7/30/2024 4:11:00 AM, 12.6718921661377
7/30/2024 12:12:00 AM, 7/30/2024 4:12:00 AM, 11.9579601287842
7/30/2024 12:13:00 AM, 7/30/2024 4:13:00 AM, 11.7967710494995
7/30/2024 12:14:00 AM, 7/30/2024 4:14:00 AM, 11.3004131317139
7/30/2024 12:15:00 AM, 7/30/2024 4:15:00 AM, 11.2183094024658
7/30/2024 12:16:00 AM, 7/30/2024 4:16:00 AM, 11.1099262237549
7/30/2024 12:17:00 AM, 7/30/2024 4:17:00 AM, 11.096492767334
7/30/2024 12:18:00 AM, 7/30/2024 4:18:00 AM, 10.8269929885864
7/30/2024 12:19:00 AM, 7/30/2024 4:19:00 AM, 10.0910768508911
7/30/2024 12:20:00 AM, 7/30/2024 4:20:00 AM, 10.055154800415
7/30/2024 12:21:00 AM, 7/30/2024 4:21:00 AM, 10.0960121154785
7/30/2024 12:22:00 AM, 7/30/2024 4:22:00 AM, 11.622519493103
7/30/2024 12:23:00 AM, 7/30/2024 4:23:00 AM, 10.8971471786499
7/30/2024 12:24:00 AM, 7/30/2024 4:24:00 AM, 10.7371387481689
7/30/2024 12:25:00 AM, 7/30/2024 4:25:00 AM, 10.6648502349854
7/30/2024 12:26:00 AM, 7/30/2024 4:26:00 AM, 10.6364316940308
7/30/2024 12:27:00 AM, 7/30/2024 4:27:00 AM, 11.5021543502808
7/30/2024 12:28:00 AM, 7/30/2024 4:28:00 AM, 15.3591661453247
7/30/2024 12:29:00 AM, 7/30/2024 4:29:00 AM, 13.1599397659302
7/30/2024 12:30:00 AM, 7/30/2024 4:30:00 AM, 13.2703409194946
7/30/2024 12:31:00 AM, 7/30/2024 4:31:00 AM, 13.3949203491211
7/30/2024 12:32:00 AM, 7/30/2024 4:32:00 AM, 13.8769702911377
7/30/2024 12:33:00 AM, 7/30/2024 4:33:00 AM, 13.5806875228882
7/30/2024 12:34:00 AM, 7/30/2024 4:34:00 AM, 13.2825775146484
7/30/2024 12:35:00 AM, 7/30/2024 4:35:00 AM, 13.277850151062
7/30/2024 12:36:00 AM, 7/30/2024 4:36:00 AM, 13.277850151062
7/30/2024 12:37:00 AM, 7/30/2024 4:37:00 AM, 15.9600706100464
7/30/2024 12:38:00 AM, 7/30/2024 4:38:00 AM, 14.90269947052
7/30/2024 12:39:00 AM, 7/30/2024 4:39:00 AM, 14.8831262588501
7/30/2024 12:40:00 AM, 7/30/2024 4:40:00 AM, 14.8097953796387
7/30/2024 12:41:00 AM, 7/30/2024 4:41:00 AM, 14.9005079269409
7/30/2024 12:42:00 AM, 7/30/2024 4:42:00 AM, 14.0323009490967
7/30/2024 12:43:00 AM, 7/30/2024 4:43:00 AM, 13.4585380554199
7/30/2024 12:44:00 AM, 7/30/2024 4:44:00 AM, 13.7154102325439
7/30/2024 12:45:00 AM, 7/30/2024 4:45:00 AM, 13.6213312149048
7/30/2024 12:46:00 AM, 7/30/2024 4:46:00 AM, 13.4608402252197
7/30/2024 12:47:00 AM, 7/30/2024 4:47:00 AM, 13.446249961853
7/30/2024 12:48:00 AM, 7/30/2024 4:48:00 AM, 13.6340856552124
7/30/2024 12:49:00 AM, 7/30/2024 4:49:00 AM, 14.1385440826416
7/30/2024 12:50:00 AM, 7/30/2024 4:50:00 AM, 14.3867511749268
7/30/2024 12:51:00 AM, 7/30/2024 4:51:00 AM, 14.5079593658447
7/30/2024 12:52:00 AM, 7/30/2024 4:52:00 AM, 15.1752300262451
7/30/2024 12:53:00 AM, 7/30/2024 4:53:00 AM, 16.019624710083
7/30/2024 12:54:00 AM, 7/30/2024 4:54:00 AM, 16.1510581970215
7/30/2024 12:55:00 AM, 7/30/2024 4:55:00 AM, 16.6037712097168
7/30/2024 12:56:00 AM, 7/30/2024 4:56:00 AM, 16.9344387054443
7/30/2024 12:57:00 AM, 7/30/2024 4:57:00 AM, 17.0268630981445
7/30/2024 12:58:00 AM, 7/30/2024 4:58:00 AM, 17.5130176544189
7/30/2024 12:59:00 AM, 7/30/2024 4:59:00 AM, 17.1076545715332
7/30/2024 1:00:00 AM, 7/30/2024 5:00:00 AM, 17.4082202911377
7/30/2024 1:01:00 AM, 7/30/2024 5:01:00 AM, 16.7632637023926
7/30/2024 1:02:00 AM, 7/30/2024 5:02:00 AM, 17.3505878448486
7/30/2024 1:03:00 AM, 7/30/2024 5:03:00 AM, 17.4653663635254
7/30/2024 1:04:00 AM, 7/30/2024 5:04:00 AM, 17.3640575408936
7/30/2024 1:05:00 AM, 7/30/2024 5:05:00 AM, 17.5149345397949
7/30/2024 1:06:00 AM, 7/30/2024 5:06:00 AM, 16.961519241333
7/30/2024 1:07:00 AM, 7/30/2024 5:07:00 AM, 17.2841491699219
7/30/2024 1:08:00 AM, 7/30/2024 5:08:00 AM, 17.4224910736084
7/30/2024 1:09:00 AM, 7/30/2024 5:09:00 AM, 16.4376792907715
7/30/2024 1:10:00 AM, 7/30/2024 5:10:00 AM, 16.1334095001221
7/30/2024 1:11:00 AM, 7/30/2024 5:11:00 AM, 16.5344123840332
7/30/2024 1:12:00 AM, 7/30/2024 5:12:00 AM, 16.3218173980713
7/30/2024 1:13:00 AM, 7/30/2024 5:13:00 AM, 16.3388195037842
7/30/2024 1:14:00 AM, 7/30/2024 5:14:00 AM, 16.2533168792725
7/30/2024 1:15:00 AM, 7/30/2024 5:15:00 AM, 16.2916584014893
7/30/2024 1:16:00 AM, 7/30/2024 5:16:00 AM, 16.2200965881348
7/30/2024 1:17:00 AM, 7/30/2024 5:17:00 AM, 16.2653312683105
7/30/2024 1:18:00 AM, 7/30/2024 5:18:00 AM, 16.3846607208252
7/30/2024 1:19:00 AM, 7/30/2024 5:19:00 AM, 16.2925052642822
7/30/2024 1:20:00 AM, 7/30/2024 5:20:00 AM, 16.3410797119141
7/30/2024 1:21:00 AM, 7/30/2024 5:21:00 AM, 16.6367740631104
7/30/2024 1:22:00 AM, 7/30/2024 5:22:00 AM, 17.1284980773926
7/30/2024 1:23:00 AM, 7/30/2024 5:23:00 AM, 17.1182613372803
7/30/2024 1:24:00 AM, 7/30/2024 5:24:00 AM, 17.1058826446533
7/30/2024 1:25:00 AM, 7/30/2024 5:25:00 AM, 17.1577835083008
7/30/2024 1:26:00 AM, 7/30/2024 5:26:00 AM, 17.2169132232666
7/30/2024 1:27:00 AM, 7/30/2024 5:27:00 AM, 17.4998111724854
7/30/2024 1:28:00 AM, 7/30/2024 5:28:00 AM, 17.7838573455811
7/30/2024 1:29:00 AM, 7/30/2024 5:29:00 AM, 17.9546680450439
7/30/2024 1:30:00 AM, 7/30/2024 5:30:00 AM, 18.0450401306152
7/30/2024 1:31:00 AM, 7/30/2024 5:31:00 AM, 18.3538684844971
7/30/2024 1:32:00 AM, 7/30/2024 5:32:00 AM, 18.3392696380615
7/30/2024 1:33:00 AM, 7/30/2024 5:33:00 AM, 18.0219078063965
7/30/2024 1:34:00 AM, 7/30/2024 5:34:00 AM, 18.3527221679688
7/30/2024 1:35:00 AM, 7/30/2024 5:35:00 AM, 19.0359268188477
7/30/2024 1:36:00 AM, 7/30/2024 5:36:00 AM, 19.0613212585449
7/30/2024 1:37:00 AM, 7/30/2024 5:37:00 AM, 19.0613212585449
7/30/2024 1:38:00 AM, 7/30/2024 5:38:00 AM, 19.2866115570068
7/30/2024 1:39:00 AM, 7/30/2024 5:39:00 AM, 19.7469635009766
7/30/2024 1:40:00 AM, 7/30/2024 5:40:00 AM, 19.4833793640137
7/30/2024 1:41:00 AM, 7/30/2024 5:41:00 AM, 21.1651134490967
7/30/2024 1:42:00 AM, 7/30/2024 5:42:00 AM, 20.745719909668
7/30/2024 1:43:00 AM, 7/30/2024 5:43:00 AM, 19.8281116485596
7/30/2024 1:44:00 AM, 7/30/2024 5:44:00 AM, 20.4997406005859
7/30/2024 1:45:00 AM, 7/30/2024 5:45:00 AM, 20.1449642181396
7/30/2024 1:46:00 AM, 7/30/2024 5:46:00 AM, 18.9275321960449
7/30/2024 1:47:00 AM, 7/30/2024 5:47:00 AM, 18.7642345428467
7/30/2024 1:48:00 AM, 7/30/2024 5:48:00 AM, 19.3538379669189
7/30/2024 1:49:00 AM, 7/30/2024 5:49:00 AM, 18.8018703460693
7/30/2024 1:50:00 AM, 7/30/2024 5:50:00 AM, 18.6661338806152
7/30/2024 1:51:00 AM, 7/30/2024 5:51:00 AM, 18.5749454498291
7/30/2024 1:52:00 AM, 7/30/2024 5:52:00 AM, 18.7671165466309
7/30/2024 1:53:00 AM, 7/30/2024 5:53:00 AM, 20.6795406341553
7/30/2024 1:54:00 AM, 7/30/2024 5:54:00 AM, 18.0757598876953
7/30/2024 1:55:00 AM, 7/30/2024 5:55:00 AM, 18.5873050689697
7/30/2024 1:56:00 AM, 7/30/2024 5:56:00 AM, 18.8682746887207
7/30/2024 1:57:00 AM, 7/30/2024 5:57:00 AM, 18.7276191711426
7/30/2024 1:58:00 AM, 7/30/2024 5:58:00 AM, 18.3740196228027
7/30/2024 1:59:00 AM, 7/30/2024 5:59:00 AM, 20.2284545898438
7/30/2024 2:00:00 AM, 7/30/2024 6:00:00 AM, 20.6446647644043
7/30/2024 2:01:00 AM, 7/30/2024 6:01:00 AM, 19.6933784484863
7/30/2024 2:02:00 AM, 7/30/2024 6:02:00 AM, 19.6584663391113
7/30/2024 2:03:00 AM, 7/30/2024 6:03:00 AM, 19.2083034515381
7/30/2024 2:04:00 AM, 7/30/2024 6:04:00 AM, 18.7851505279541
7/30/2024 2:05:00 AM, 7/30/2024 6:05:00 AM, 17.9943180084229
7/30/2024 2:06:00 AM, 7/30/2024 6:06:00 AM, 18.2304382324219
7/30/2024 2:07:00 AM, 7/30/2024 6:07:00 AM, 19.1241817474365
7/30/2024 2:08:00 AM, 7/30/2024 6:08:00 AM, 18.1364994049072
7/30/2024 2:09:00 AM, 7/30/2024 6:09:00 AM, 18.2283973693848
7/30/2024 2:10:00 AM, 7/30/2024 6:10:00 AM, 17.4722232818604
7/30/2024 2:11:00 AM, 7/30/2024 6:11:00 AM, 17.2313137054443
7/30/2024 2:12:00 AM, 7/30/2024 6:12:00 AM, 17.6096515655518
7/30/2024 2:13:00 AM, 7/30/2024 6:13:00 AM, 16.722188949585
7/30/2024 2:14:00 AM, 7/30/2024 6:14:00 AM, 16.8469142913818
7/30/2024 2:15:00 AM, 7/30/2024 6:15:00 AM, 16.5585556030273
7/30/2024 2:16:00 AM, 7/30/2024 6:16:00 AM, 16.800142288208
7/30/2024 2:17:00 AM, 7/30/2024 6:17:00 AM, 18.6113109588623
7/30/2024 2:18:00 AM, 7/30/2024 6:18:00 AM, 18.4638748168945
7/30/2024 2:19:00 AM, 7/30/2024 6:19:00 AM, 18.2251281738281
7/30/2024 2:20:00 AM, 7/30/2024 6:20:00 AM, 18.3863830566406
7/30/2024 2:21:00 AM, 7/30/2024 6:21:00 AM, 19.5505752563477
7/30/2024 2:22:00 AM, 7/30/2024 6:22:00 AM, 19.6401271820068
7/30/2024 2:23:00 AM, 7/30/2024 6:23:00 AM, 18.9157123565674
7/30/2024 2:24:00 AM, 7/30/2024 6:24:00 AM, 18.5750865936279
7/30/2024 2:25:00 AM, 7/30/2024 6:25:00 AM, 18.1852226257324
7/30/2024 2:26:00 AM, 7/30/2024 6:26:00 AM, 18.3497829437256
7/30/2024 2:27:00 AM, 7/30/2024 6:27:00 AM, 17.9116191864014
7/30/2024 2:28:00 AM, 7/30/2024 6:28:00 AM, 18.1790866851807
7/30/2024 2:29:00 AM, 7/30/2024 6:29:00 AM, 18.5113391876221
7/30/2024 2:30:00 AM, 7/30/2024 6:30:00 AM, 18.3528919219971
7/30/2024 2:31:00 AM, 7/30/2024 6:31:00 AM, 18.142219543457
7/30/2024 2:32:00 AM, 7/30/2024 6:32:00 AM, 18.4372043609619
7/30/2024 2:33:00 AM, 7/30/2024 6:33:00 AM, 18.593132019043
7/30/2024 2:34:00 AM, 7/30/2024 6:34:00 AM, 18.655876159668
7/30/2024 2:35:00 AM, 7/30/2024 6:35:00 AM, 19.359769821167
7/30/2024 2:36:00 AM, 7/30/2024 6:36:00 AM, 19.2513542175293
7/30/2024 2:37:00 AM, 7/30/2024 6:37:00 AM, 19.2343807220459
7/30/2024 2:38:00 AM, 7/30/2024 6:38:00 AM, 19.2343807220459
7/30/2024 2:39:00 AM, 7/30/2024 6:39:00 AM, 19.1898880004883
7/30/2024 2:40:00 AM, 7/30/2024 6:40:00 AM, 18.107458114624
7/30/2024 2:41:00 AM, 7/30/2024 6:41:00 AM, 18.8821811676025
7/30/2024 2:42:00 AM, 7/30/2024 6:42:00 AM, 18.5756931304932
7/30/2024 2:43:00 AM, 7/30/2024 6:43:00 AM, 18.173303604126
7/30/2024 2:44:00 AM, 7/30/2024 6:44:00 AM, 17.1851387023926
7/30/2024 2:45:00 AM, 7/30/2024 6:45:00 AM, 15.3743362426758
7/30/2024 2:46:00 AM, 7/30/2024 6:46:00 AM, 15.1730222702026
7/30/2024 2:47:00 AM, 7/30/2024 6:47:00 AM, 13.4770402908325
7/30/2024 2:48:00 AM, 7/30/2024 6:48:00 AM, 13.7670583724976
7/30/2024 2:49:00 AM, 7/30/2024 6:49:00 AM, 14.6518230438232
7/30/2024 2:50:00 AM, 7/30/2024 6:50:00 AM, 14.6915464401245
7/30/2024 2:51:00 AM, 7/30/2024 6:51:00 AM, 13.5348196029663
7/30/2024 2:52:00 AM, 7/30/2024 6:52:00 AM, 13.8516988754272
7/30/2024 2:53:00 AM, 7/30/2024 6:53:00 AM, 14.0939435958862
7/30/2024 2:54:00 AM, 7/30/2024 6:54:00 AM, 13.7918081283569
7/30/2024 2:55:00 AM, 7/30/2024 6:55:00 AM, 13.2430210113525
7/30/2024 2:56:00 AM, 7/30/2024 6:56:00 AM, 13.1227130889893
7/30/2024 2:57:00 AM, 7/30/2024 6:57:00 AM, 13.8148794174194
7/30/2024 2:58:00 AM, 7/30/2024 6:58:00 AM, 14.0845994949341
7/30/2024 2:59:00 AM, 7/30/2024 6:59:00 AM, 14.2013740539551
7/30/2024 3:00:00 AM, 7/30/2024 7:00:00 AM, 13.8389673233032
7/30/2024 3:01:00 AM, 7/30/2024 7:01:00 AM, 14.9361572265625
7/30/2024 3:02:00 AM, 7/30/2024 7:02:00 AM, 14.6229829788208
7/30/2024 3:03:00 AM, 7/30/2024 7:03:00 AM, 13.6765937805176
7/30/2024 3:04:00 AM, 7/30/2024 7:04:00 AM, 13.6512641906738
7/30/2024 3:05:00 AM, 7/30/2024 7:05:00 AM, 14.0839815139771
7/30/2024 3:06:00 AM, 7/30/2024 7:06:00 AM, 14.3376331329346
7/30/2024 3:07:00 AM, 7/30/2024 7:07:00 AM, 13.2236852645874
7/30/2024 3:08:00 AM, 7/30/2024 7:08:00 AM, 13.4329242706299
7/30/2024 3:09:00 AM, 7/30/2024 7:09:00 AM, 13.5086097717285
7/30/2024 3:10:00 AM, 7/30/2024 7:10:00 AM, 15.2781400680542
7/30/2024 3:11:00 AM, 7/30/2024 7:11:00 AM, 16.0855236053467
7/30/2024 3:12:00 AM, 7/30/2024 7:12:00 AM, 16.2706756591797
7/30/2024 3:13:00 AM, 7/30/2024 7:13:00 AM, 15.9770421981812
7/30/2024 3:14:00 AM, 7/30/2024 7:14:00 AM, 15.2282094955444
7/30/2024 3:15:00 AM, 7/30/2024 7:15:00 AM, 16.6752071380615
7/30/2024 3:16:00 AM, 7/30/2024 7:16:00 AM, 17.5037059783936
7/30/2024 3:17:00 AM, 7/30/2024 7:17:00 AM, 17.3677024841309
7/30/2024 3:18:00 AM, 7/30/2024 7:18:00 AM, 18.0462493896484
7/30/2024 3:19:00 AM, 7/30/2024 7:19:00 AM, 16.8421592712402
7/30/2024 3:20:00 AM, 7/30/2024 7:20:00 AM, 15.667218208313
7/30/2024 3:21:00 AM, 7/30/2024 7:21:00 AM, 15.1424522399902
7/30/2024 3:22:00 AM, 7/30/2024 7:22:00 AM, 14.9610757827759
7/30/2024 3:23:00 AM, 7/30/2024 7:23:00 AM, 17.3747653961182
7/30/2024 3:24:00 AM, 7/30/2024 7:24:00 AM, 21.6018543243408
7/30/2024 3:25:00 AM, 7/30/2024 7:25:00 AM, 23.1481075286865
7/30/2024 3:26:00 AM, 7/30/2024 7:26:00 AM, 22.3894710540771
7/30/2024 3:27:00 AM, 7/30/2024 7:27:00 AM, 22.9038009643555
7/30/2024 3:28:00 AM, 7/30/2024 7:28:00 AM, 21.3958797454834
7/30/2024 3:29:00 AM, 7/30/2024 7:29:00 AM, 22.0548782348633
7/30/2024 3:30:00 AM, 7/30/2024 7:30:00 AM, 23.7888164520264
7/30/2024 3:31:00 AM, 7/30/2024 7:31:00 AM, 23.5584774017334
7/30/2024 3:32:00 AM, 7/30/2024 7:32:00 AM, 23.0459842681885
7/30/2024 3:33:00 AM, 7/30/2024 7:33:00 AM, 23.1642074584961
7/30/2024 3:34:00 AM, 7/30/2024 7:34:00 AM, 22.3074073791504
7/30/2024 3:35:00 AM, 7/30/2024 7:35:00 AM, 21.3195533752441
7/30/2024 3:36:00 AM, 7/30/2024 7:36:00 AM, 21.9787883758545
7/30/2024 3:37:00 AM, 7/30/2024 7:37:00 AM, 20.9037418365479
7/30/2024 3:38:00 AM, 7/30/2024 7:38:00 AM, 20.6642074584961
7/30/2024 3:39:00 AM, 7/30/2024 7:39:00 AM, 20.6642074584961
7/30/2024 3:40:00 AM, 7/30/2024 7:40:00 AM, 21.4319248199463
7/30/2024 3:41:00 AM, 7/30/2024 7:41:00 AM, 21.8877067565918
7/30/2024 3:42:00 AM, 7/30/2024 7:42:00 AM, 21.0282859802246
7/30/2024 3:43:00 AM, 7/30/2024 7:43:00 AM, 21.6255664825439
7/30/2024 3:44:00 AM, 7/30/2024 7:44:00 AM, 21.3782138824463
7/30/2024 3:45:00 AM, 7/30/2024 7:45:00 AM, 21.1178321838379
7/30/2024 3:46:00 AM, 7/30/2024 7:46:00 AM, 21.3227863311768
7/30/2024 3:47:00 AM, 7/30/2024 7:47:00 AM, 20.51220703125
7/30/2024 3:48:00 AM, 7/30/2024 7:48:00 AM, 20.3075065612793
7/30/2024 3:49:00 AM, 7/30/2024 7:49:00 AM, 20.6289920806885
7/30/2024 3:50:00 AM, 7/30/2024 7:50:00 AM, 21.0522785186768
7/30/2024 3:51:00 AM, 7/30/2024 7:51:00 AM, 21.0563430786133
7/30/2024 3:52:00 AM, 7/30/2024 7:52:00 AM, 20.0782413482666
7/30/2024 3:53:00 AM, 7/30/2024 7:53:00 AM, 20.6251850128174
7/30/2024 3:54:00 AM, 7/30/2024 7:54:00 AM, 21.385705947876
7/30/2024 3:55:00 AM, 7/30/2024 7:55:00 AM, 21.3065128326416
7/30/2024 3:56:00 AM, 7/30/2024 7:56:00 AM, 20.2428226470947
7/30/2024 3:57:00 AM, 7/30/2024 7:57:00 AM, 18.9087562561035
7/30/2024 3:58:00 AM, 7/30/2024 7:58:00 AM, 20.1489181518555
7/30/2024 3:59:00 AM, 7/30/2024 7:59:00 AM, 19.6881542205811
7/30/2024 4:00:00 AM, 7/30/2024 8:00:00 AM, 18.2374668121338
7/30/2024 4:01:00 AM, 7/30/2024 8:01:00 AM, 16.7918376922607
7/30/2024 4:02:00 AM, 7/30/2024 8:02:00 AM, 17.7331161499023
7/30/2024 4:03:00 AM, 7/30/2024 8:03:00 AM, 20.1085605621338
7/30/2024 4:04:00 AM, 7/30/2024 8:04:00 AM, 18.7796001434326
7/30/2024 4:05:00 AM, 7/30/2024 8:05:00 AM, 17.8442153930664
7/30/2024 4:06:00 AM, 7/30/2024 8:06:00 AM, 18.2821941375732
7/30/2024 4:07:00 AM, 7/30/2024 8:07:00 AM, 18.8845901489258
7/30/2024 4:08:00 AM, 7/30/2024 8:08:00 AM, 17.8435249328613
7/30/2024 4:09:00 AM, 7/30/2024 8:09:00 AM, 17.5925273895264
7/30/2024 4:10:00 AM, 7/30/2024 8:10:00 AM, 20.36496925354
7/30/2024 4:11:00 AM, 7/30/2024 8:11:00 AM, 19.9333801269531
7/30/2024 4:12:00 AM, 7/30/2024 8:12:00 AM, 19.4795665740967
7/30/2024 4:13:00 AM, 7/30/2024 8:13:00 AM, 20.4091739654541
7/30/2024 4:14:00 AM, 7/30/2024 8:14:00 AM, 25.6643161773682
7/30/2024 4:15:00 AM, 7/30/2024 8:15:00 AM, 26.0833511352539
7/30/2024 4:16:00 AM, 7/30/2024 8:16:00 AM, 24.3493671417236
7/30/2024 4:17:00 AM, 7/30/2024 8:17:00 AM, 21.5981616973877
7/30/2024 4:18:00 AM, 7/30/2024 8:18:00 AM, 21.0409545898438
7/30/2024 4:19:00 AM, 7/30/2024 8:19:00 AM, 21.7202682495117
7/30/2024 4:20:00 AM, 7/30/2024 8:20:00 AM, 24.8456058502197
7/30/2024 4:21:00 AM, 7/30/2024 8:21:00 AM, 24.5823078155518
7/30/2024 4:22:00 AM, 7/30/2024 8:22:00 AM, 23.2566452026367
7/30/2024 4:23:00 AM, 7/30/2024 8:23:00 AM, 20.8286266326904
7/30/2024 4:24:00 AM, 7/30/2024 8:24:00 AM, 19.2522640228271
7/30/2024 4:25:00 AM, 7/30/2024 8:25:00 AM, 21.8316669464111
7/30/2024 4:26:00 AM, 7/30/2024 8:26:00 AM, 22.1040458679199
7/30/2024 4:27:00 AM, 7/30/2024 8:27:00 AM, 22.019552230835
7/30/2024 4:28:00 AM, 7/30/2024 8:28:00 AM, 19.1277008056641
7/30/2024 4:29:00 AM, 7/30/2024 8:29:00 AM, 23.206449508667
7/30/2024 4:30:00 AM, 7/30/2024 8:30:00 AM, 21.2132549285889
7/30/2024 4:31:00 AM, 7/30/2024 8:31:00 AM, 20.165470123291
7/30/2024 4:32:00 AM, 7/30/2024 8:32:00 AM, 18.3235321044922
7/30/2024 4:33:00 AM, 7/30/2024 8:33:00 AM, 17.8608551025391
7/30/2024 4:34:00 AM, 7/30/2024 8:34:00 AM, 18.0640773773193
7/30/2024 4:35:00 AM, 7/30/2024 8:35:00 AM, 18.1464252471924
7/30/2024 4:36:00 AM, 7/30/2024 8:36:00 AM, 18.4048500061035
7/30/2024 4:37:00 AM, 7/30/2024 8:37:00 AM, 18.6847324371338
7/30/2024 4:38:00 AM, 7/30/2024 8:38:00 AM, 18.8842487335205
7/30/2024 4:39:00 AM, 7/30/2024 8:39:00 AM, 19.4124221801758
7/30/2024 4:40:00 AM, 7/30/2024 8:40:00 AM, 19.4124221801758
7/30/2024 4:41:00 AM, 7/30/2024 8:41:00 AM, 19.3088397979736
7/30/2024 4:42:00 AM, 7/30/2024 8:42:00 AM, 19.3062381744385
7/30/2024 4:43:00 AM, 7/30/2024 8:43:00 AM, 19.8036975860596
7/30/2024 4:44:00 AM, 7/30/2024 8:44:00 AM, 20.8536720275879
7/30/2024 4:45:00 AM, 7/30/2024 8:45:00 AM, 19.0012359619141
7/30/2024 4:46:00 AM, 7/30/2024 8:46:00 AM, 19.6296005249023
7/30/2024 4:47:00 AM, 7/30/2024 8:47:00 AM, 19.0210056304932
7/30/2024 4:48:00 AM, 7/30/2024 8:48:00 AM, 20.9405326843262
7/30/2024 4:49:00 AM, 7/30/2024 8:49:00 AM, 21.6002368927002
7/30/2024 4:50:00 AM, 7/30/2024 8:50:00 AM, 21.376485824585
7/30/2024 4:51:00 AM, 7/30/2024 8:51:00 AM, 21.288969039917
7/30/2024 4:52:00 AM, 7/30/2024 8:52:00 AM, 21.2366981506348
7/30/2024 4:53:00 AM, 7/30/2024 8:53:00 AM, 20.4540119171143
7/30/2024 4:54:00 AM, 7/30/2024 8:54:00 AM, 20.3768100738525
7/30/2024 4:55:00 AM, 7/30/2024 8:55:00 AM, 20.4340476989746
7/30/2024 4:56:00 AM, 7/30/2024 8:56:00 AM, 20.4399013519287
7/30/2024 4:57:00 AM, 7/30/2024 8:57:00 AM, 20.5457763671875
7/30/2024 4:58:00 AM, 7/30/2024 8:58:00 AM, 20.9692783355713
7/30/2024 4:59:00 AM, 7/30/2024 8:59:00 AM, 20.8192596435547
7/30/2024 5:00:00 AM, 7/30/2024 9:00:00 AM, 19.7862586975098
7/30/2024 5:01:00 AM, 7/30/2024 9:01:00 AM, 20.5346565246582
7/30/2024 5:02:00 AM, 7/30/2024 9:02:00 AM, 20.7181529998779
7/30/2024 5:03:00 AM, 7/30/2024 9:03:00 AM, 20.8295612335205
7/30/2024 5:04:00 AM, 7/30/2024 9:04:00 AM, 20.648006439209
7/30/2024 5:05:00 AM, 7/30/2024 9:05:00 AM, 20.7710475921631
7/30/2024 5:06:00 AM, 7/30/2024 9:06:00 AM, 21.2445316314697
7/30/2024 5:07:00 AM, 7/30/2024 9:07:00 AM, 21.2198448181152
7/30/2024 5:08:00 AM, 7/30/2024 9:08:00 AM, 21.8078117370605
7/30/2024 5:09:00 AM, 7/30/2024 9:09:00 AM, 22.3162784576416
7/30/2024 5:10:00 AM, 7/30/2024 9:10:00 AM, 23.3049945831299
7/30/2024 5:11:00 AM, 7/30/2024 9:11:00 AM, 25.079553604126
7/30/2024 5:12:00 AM, 7/30/2024 9:12:00 AM, 25.4697303771973
7/30/2024 5:13:00 AM, 7/30/2024 9:13:00 AM, 24.609655380249
7/30/2024 5:14:00 AM, 7/30/2024 9:14:00 AM, 25.2602596282959
7/30/2024 5:15:00 AM, 7/30/2024 9:15:00 AM, 25.541202545166
7/30/2024 5:16:00 AM, 7/30/2024 9:16:00 AM, 25.5515098571777
7/30/2024 5:17:00 AM, 7/30/2024 9:17:00 AM, 25.4862022399902
7/30/2024 5:18:00 AM, 7/30/2024 9:18:00 AM, 25.2822895050049
7/30/2024 5:19:00 AM, 7/30/2024 9:19:00 AM, 25.1915988922119
7/30/2024 5:20:00 AM, 7/30/2024 9:20:00 AM, 25.0835399627686
7/30/2024 5:21:00 AM, 7/30/2024 9:21:00 AM, 25.0048770904541
7/30/2024 5:22:00 AM, 7/30/2024 9:22:00 AM, 24.8018760681152
7/30/2024 5:23:00 AM, 7/30/2024 9:23:00 AM, 24.1758708953857
7/30/2024 5:24:00 AM, 7/30/2024 9:24:00 AM, 25.1928062438965
7/30/2024 5:25:00 AM, 7/30/2024 9:25:00 AM, 25.1737728118896
7/30/2024 5:26:00 AM, 7/30/2024 9:26:00 AM, 25.1287612915039
7/30/2024 5:27:00 AM, 7/30/2024 9:27:00 AM, 25.3258075714111
7/30/2024 5:28:00 AM, 7/30/2024 9:28:00 AM, 25.5028839111328
7/30/2024 5:29:00 AM, 7/30/2024 9:29:00 AM, 26.2245197296143
7/30/2024 5:30:00 AM, 7/30/2024 9:30:00 AM, 26.2592906951904
7/30/2024 5:31:00 AM, 7/30/2024 9:31:00 AM, 26.260425567627
7/30/2024 5:32:00 AM, 7/30/2024 9:32:00 AM, 26.152904510498
7/30/2024 5:33:00 AM, 7/30/2024 9:33:00 AM, 26.1840648651123
7/30/2024 5:34:00 AM, 7/30/2024 9:34:00 AM, 26.6703357696533
7/30/2024 5:35:00 AM, 7/30/2024 9:35:00 AM, 26.753812789917
7/30/2024 5:36:00 AM, 7/30/2024 9:36:00 AM, 26.7681331634521
7/30/2024 5:37:00 AM, 7/30/2024 9:37:00 AM, 26.7584171295166
7/30/2024 5:38:00 AM, 7/30/2024 9:38:00 AM, 26.7438526153564
7/30/2024 5:39:00 AM, 7/30/2024 9:39:00 AM, 26.5218257904053
7/30/2024 5:40:00 AM, 7/30/2024 9:40:00 AM, 27.1483516693115
7/30/2024 5:41:00 AM, 7/30/2024 9:41:00 AM, 27.1483516693115
7/30/2024 5:42:00 AM, 7/30/2024 9:42:00 AM, 27.5705184936523
7/30/2024 5:43:00 AM, 7/30/2024 9:43:00 AM, 28.0223655700684
7/30/2024 5:44:00 AM, 7/30/2024 9:44:00 AM, 28.0387229919434
7/30/2024 5:45:00 AM, 7/30/2024 9:45:00 AM, 27.359619140625
7/30/2024 5:46:00 AM, 7/30/2024 9:46:00 AM, 28.942195892334
7/30/2024 5:47:00 AM, 7/30/2024 9:47:00 AM, 29.9447650909424
7/30/2024 5:48:00 AM, 7/30/2024 9:48:00 AM, 29.8681888580322
7/30/2024 5:49:00 AM, 7/30/2024 9:49:00 AM, 29.7872562408447
7/30/2024 5:50:00 AM, 7/30/2024 9:50:00 AM, 29.909912109375
7/30/2024 5:51:00 AM, 7/30/2024 9:51:00 AM, 29.9433193206787
7/30/2024 5:52:00 AM, 7/30/2024 9:52:00 AM, 29.6934642791748
7/30/2024 5:53:00 AM, 7/30/2024 9:53:00 AM, 29.7257976531982
7/30/2024 5:54:00 AM, 7/30/2024 9:54:00 AM, 29.392219543457
7/30/2024 5:55:00 AM, 7/30/2024 9:55:00 AM, 30.3323440551758
7/30/2024 5:56:00 AM, 7/30/2024 9:56:00 AM, 30.24147605896
7/30/2024 5:57:00 AM, 7/30/2024 9:57:00 AM, 31.6178512573242
7/30/2024 5:58:00 AM, 7/30/2024 9:58:00 AM, 30.965856552124
7/30/2024 5:59:00 AM, 7/30/2024 9:59:00 AM, 30.8913173675537
7/30/2024 6:00:00 AM, 7/30/2024 10:00:00 AM, 30.202169418335
7/30/2024 6:01:00 AM, 7/30/2024 10:01:00 AM, 28.7700157165527
7/30/2024 6:02:00 AM, 7/30/2024 10:02:00 AM, 28.3510265350342
7/30/2024 6:03:00 AM, 7/30/2024 10:03:00 AM, 28.1508045196533
7/30/2024 6:04:00 AM, 7/30/2024 10:04:00 AM, 27.8560676574707
7/30/2024 6:05:00 AM, 7/30/2024 10:05:00 AM, 27.6709461212158
7/30/2024 6:06:00 AM, 7/30/2024 10:06:00 AM, 27.7606296539307
7/30/2024 6:07:00 AM, 7/30/2024 10:07:00 AM, 27.4569835662842
7/30/2024 6:08:00 AM, 7/30/2024 10:08:00 AM, 27.6255149841309
7/30/2024 6:09:00 AM, 7/30/2024 10:09:00 AM, 28.0606117248535
7/30/2024 6:10:00 AM, 7/30/2024 10:10:00 AM, 27.5868396759033
7/30/2024 6:11:00 AM, 7/30/2024 10:11:00 AM, 27.1686096191406
7/30/2024 6:12:00 AM, 7/30/2024 10:12:00 AM, 27.1642093658447
7/30/2024 6:13:00 AM, 7/30/2024 10:13:00 AM, 27.403356552124
7/30/2024 6:14:00 AM, 7/30/2024 10:14:00 AM, 27.2579479217529
7/30/2024 6:15:00 AM, 7/30/2024 10:15:00 AM, 26.8903408050537
7/30/2024 6:16:00 AM, 7/30/2024 10:16:00 AM, 26.4964447021484
7/30/2024 6:17:00 AM, 7/30/2024 10:17:00 AM, 26.3777809143066
7/30/2024 6:18:00 AM, 7/30/2024 10:18:00 AM, 26.2515640258789
7/30/2024 6:19:00 AM, 7/30/2024 10:19:00 AM, 26.8170299530029
7/30/2024 6:20:00 AM, 7/30/2024 10:20:00 AM, 26.5722389221191
7/30/2024 6:21:00 AM, 7/30/2024 10:21:00 AM, 26.9183139801025
7/30/2024 6:22:00 AM, 7/30/2024 10:22:00 AM, 26.5585117340088
7/30/2024 6:23:00 AM, 7/30/2024 10:23:00 AM, 25.8676509857178
7/30/2024 6:24:00 AM, 7/30/2024 10:24:00 AM, 26.3711585998535
7/30/2024 6:25:00 AM, 7/30/2024 10:25:00 AM, 27.1274108886719
7/30/2024 6:26:00 AM, 7/30/2024 10:26:00 AM, 27.3760566711426
7/30/2024 6:27:00 AM, 7/30/2024 10:27:00 AM, 27.2754287719727
7/30/2024 6:28:00 AM, 7/30/2024 10:28:00 AM, 26.5013809204102
7/30/2024 6:29:00 AM, 7/30/2024 10:29:00 AM, 26.7495670318604
7/30/2024 6:30:00 AM, 7/30/2024 10:30:00 AM, 27.0165920257568
7/30/2024 6:31:00 AM, 7/30/2024 10:31:00 AM, 27.0336132049561
7/30/2024 6:32:00 AM, 7/30/2024 10:32:00 AM, 26.4537734985352
7/30/2024 6:33:00 AM, 7/30/2024 10:33:00 AM, 27.0340347290039
7/30/2024 6:34:00 AM, 7/30/2024 10:34:00 AM, 27.2799377441406
7/30/2024 6:35:00 AM, 7/30/2024 10:35:00 AM, 27.4108963012695
7/30/2024 6:36:00 AM, 7/30/2024 10:36:00 AM, 26.3668422698975
7/30/2024 6:37:00 AM, 7/30/2024 10:37:00 AM, 26.6395893096924
7/30/2024 6:38:00 AM, 7/30/2024 10:38:00 AM, 27.0069599151611
7/30/2024 6:39:00 AM, 7/30/2024 10:39:00 AM, 27.2097015380859
7/30/2024 6:40:00 AM, 7/30/2024 10:40:00 AM, 27.2494430541992
7/30/2024 6:41:00 AM, 7/30/2024 10:41:00 AM, 27.4332942962646
7/30/2024 6:42:00 AM, 7/30/2024 10:42:00 AM, 27.4332942962646
7/30/2024 6:43:00 AM, 7/30/2024 10:43:00 AM, 27.3411426544189
7/30/2024 6:44:00 AM, 7/30/2024 10:44:00 AM, 26.6292686462402
7/30/2024 6:45:00 AM, 7/30/2024 10:45:00 AM, 27.141975402832
7/30/2024 6:46:00 AM, 7/30/2024 10:46:00 AM, 27.3855800628662
7/30/2024 6:47:00 AM, 7/30/2024 10:47:00 AM, 26.9162769317627
7/30/2024 6:48:00 AM, 7/30/2024 10:48:00 AM, 27.9346103668213
7/30/2024 6:49:00 AM, 7/30/2024 10:49:00 AM, 28.2725105285645
7/30/2024 6:50:00 AM, 7/30/2024 10:50:00 AM, 28.4766063690186
7/30/2024 6:51:00 AM, 7/30/2024 10:51:00 AM, 28.8321723937988
7/30/2024 6:52:00 AM, 7/30/2024 10:52:00 AM, 29.1961460113525
7/30/2024 6:53:00 AM, 7/30/2024 10:53:00 AM, 29.3063125610352
7/30/2024 6:54:00 AM, 7/30/2024 10:54:00 AM, 29.4713668823242
7/30/2024 6:55:00 AM, 7/30/2024 10:55:00 AM, 29.6792812347412
7/30/2024 6:56:00 AM, 7/30/2024 10:56:00 AM, 30.0189990997314
7/30/2024 6:57:00 AM, 7/30/2024 10:57:00 AM, 30.4773559570313
7/30/2024 6:58:00 AM, 7/30/2024 10:58:00 AM, 29.2220687866211
7/30/2024 6:59:00 AM, 7/30/2024 10:59:00 AM, 29.2953243255615
7/30/2024 7:00:00 AM, 7/30/2024 11:00:00 AM, 28.6006374359131
7/30/2024 7:01:00 AM, 7/30/2024 11:01:00 AM, 29.3766593933105
7/30/2024 7:02:00 AM, 7/30/2024 11:02:00 AM, 27.9941425323486
7/30/2024 7:03:00 AM, 7/30/2024 11:03:00 AM, 26.5856323242187
7/30/2024 7:04:00 AM, 7/30/2024 11:04:00 AM, 26.9837951660156
7/30/2024 7:05:00 AM, 7/30/2024 11:05:00 AM, 27.3432216644287
7/30/2024 7:06:00 AM, 7/30/2024 11:06:00 AM, 27.0806331634521
7/30/2024 7:07:00 AM, 7/30/2024 11:07:00 AM, 27.6353893280029
7/30/2024 7:08:00 AM, 7/30/2024 11:08:00 AM, 27.1075134277344
7/30/2024 7:09:00 AM, 7/30/2024 11:09:00 AM, 26.7801837921143
7/30/2024 7:10:00 AM, 7/30/2024 11:10:00 AM, 27.0735511779785
7/30/2024 7:11:00 AM, 7/30/2024 11:11:00 AM, 27.1384315490723
7/30/2024 7:12:00 AM, 7/30/2024 11:12:00 AM, 28.007080078125
7/30/2024 7:13:00 AM, 7/30/2024 11:13:00 AM, 28.0592803955078
7/30/2024 7:14:00 AM, 7/30/2024 11:14:00 AM, 27.9084625244141
7/30/2024 7:15:00 AM, 7/30/2024 11:15:00 AM, 28.013463973999
7/30/2024 7:16:00 AM, 7/30/2024 11:16:00 AM, 27.7185287475586
7/30/2024 7:17:00 AM, 7/30/2024 11:17:00 AM, 27.3449287414551
7/30/2024 7:18:00 AM, 7/30/2024 11:18:00 AM, 27.8529014587402
7/30/2024 7:19:00 AM, 7/30/2024 11:19:00 AM, 27.8063468933105
7/30/2024 7:20:00 AM, 7/30/2024 11:20:00 AM, 27.7351875305176
7/30/2024 7:21:00 AM, 7/30/2024 11:21:00 AM, 27.6109733581543
7/30/2024 7:22:00 AM, 7/30/2024 11:22:00 AM, 27.7353324890137
7/30/2024 7:23:00 AM, 7/30/2024 11:23:00 AM, 28.0751628875732
7/30/2024 7:24:00 AM, 7/30/2024 11:24:00 AM, 27.9180145263672
7/30/2024 7:25:00 AM, 7/30/2024 11:25:00 AM, 27.8220996856689
7/30/2024 7:26:00 AM, 7/30/2024 11:26:00 AM, 27.6920490264893
7/30/2024 7:27:00 AM, 7/30/2024 11:27:00 AM, 27.8009166717529
7/30/2024 7:28:00 AM, 7/30/2024 11:28:00 AM, 27.6889057159424
7/30/2024 7:29:00 AM, 7/30/2024 11:29:00 AM, 27.5070819854736
7/30/2024 7:30:00 AM, 7/30/2024 11:30:00 AM, 26.8106861114502
7/30/2024 7:31:00 AM, 7/30/2024 11:31:00 AM, 26.7376918792725
7/30/2024 7:32:00 AM, 7/30/2024 11:32:00 AM, 25.0162220001221
7/30/2024 7:33:00 AM, 7/30/2024 11:33:00 AM, 24.927303314209
7/30/2024 7:34:00 AM, 7/30/2024 11:34:00 AM, 23.5791320800781
7/30/2024 7:35:00 AM, 7/30/2024 11:35:00 AM, 22.6470851898193
7/30/2024 7:36:00 AM, 7/30/2024 11:36:00 AM, 22.7052440643311
7/30/2024 7:37:00 AM, 7/30/2024 11:37:00 AM, 22.6833572387695
7/30/2024 7:38:00 AM, 7/30/2024 11:38:00 AM, 22.1632041931152
7/30/2024 7:39:00 AM, 7/30/2024 11:39:00 AM, 21.9068126678467
7/30/2024 7:40:00 AM, 7/30/2024 11:40:00 AM, 21.7181720733643
7/30/2024 7:41:00 AM, 7/30/2024 11:41:00 AM, 17.7702236175537
7/30/2024 7:42:00 AM, 7/30/2024 11:42:00 AM, 14.483081817627
7/30/2024 7:43:00 AM, 7/30/2024 11:43:00 AM, 14.483081817627
7/30/2024 7:44:00 AM, 7/30/2024 11:44:00 AM, 14.483081817627
7/30/2024 7:45:00 AM, 7/30/2024 11:45:00 AM, 14.2921447753906
7/30/2024 7:46:00 AM, 7/30/2024 11:46:00 AM, 15.2237596511841
7/30/2024 7:47:00 AM, 7/30/2024 11:47:00 AM, 15.2864122390747
7/30/2024 7:48:00 AM, 7/30/2024 11:48:00 AM, 17.3351707458496
7/30/2024 7:49:00 AM, 7/30/2024 11:49:00 AM, 17.7330989837646
7/30/2024 7:50:00 AM, 7/30/2024 11:50:00 AM, 18.3717823028564
7/30/2024 7:51:00 AM, 7/30/2024 11:51:00 AM, 15.6562938690186
7/30/2024 7:52:00 AM, 7/30/2024 11:52:00 AM, 14.6081285476685
7/30/2024 7:53:00 AM, 7/30/2024 11:53:00 AM, 15.8275365829468
7/30/2024 7:54:00 AM, 7/30/2024 11:54:00 AM, 16.3862533569336
7/30/2024 7:55:00 AM, 7/30/2024 11:55:00 AM, 15.6384592056274
7/30/2024 7:56:00 AM, 7/30/2024 11:56:00 AM, 15.2327127456665
7/30/2024 7:57:00 AM, 7/30/2024 11:57:00 AM, 14.7593259811401
7/30/2024 7:58:00 AM, 7/30/2024 11:58:00 AM, 14.5391435623169
7/30/2024 7:59:00 AM, 7/30/2024 11:59:00 AM, 14.4623603820801
7/30/2024 8:00:00 AM, 7/30/2024 12:00:00 PM, 14.6242809295654
7/30/2024 8:01:00 AM, 7/30/2024 12:01:00 PM, 15.0272808074951
7/30/2024 8:02:00 AM, 7/30/2024 12:02:00 PM, 14.8992900848389
7/30/2024 8:03:00 AM, 7/30/2024 12:03:00 PM, 14.9933862686157
7/30/2024 8:04:00 AM, 7/30/2024 12:04:00 PM, 14.9562940597534
7/30/2024 8:05:00 AM, 7/30/2024 12:05:00 PM, 15.6744499206543
7/30/2024 8:06:00 AM, 7/30/2024 12:06:00 PM, 15.8640089035034
7/30/2024 8:07:00 AM, 7/30/2024 12:07:00 PM, 16.0751628875732
7/30/2024 8:08:00 AM, 7/30/2024 12:08:00 PM, 15.7914228439331
7/30/2024 8:09:00 AM, 7/30/2024 12:09:00 PM, 15.7553062438965
7/30/2024 8:10:00 AM, 7/30/2024 12:10:00 PM, 14.8738641738892
7/30/2024 8:11:00 AM, 7/30/2024 12:11:00 PM, 14.1322231292725
7/30/2024 8:12:00 AM, 7/30/2024 12:12:00 PM, 13.7063751220703
7/30/2024 8:13:00 AM, 7/30/2024 12:13:00 PM, 13.3294477462769
7/30/2024 8:14:00 AM, 7/30/2024 12:14:00 PM, 13.1192607879639
7/30/2024 8:15:00 AM, 7/30/2024 12:15:00 PM, 13.0040454864502
7/30/2024 8:16:00 AM, 7/30/2024 12:16:00 PM, 12.4934139251709
7/30/2024 8:17:00 AM, 7/30/2024 12:17:00 PM, 11.9106149673462
7/30/2024 8:18:00 AM, 7/30/2024 12:18:00 PM, 12.0599746704102
7/30/2024 8:19:00 AM, 7/30/2024 12:19:00 PM, 12.2709293365479
7/30/2024 8:20:00 AM, 7/30/2024 12:20:00 PM, 12.1380863189697
7/30/2024 8:21:00 AM, 7/30/2024 12:21:00 PM, 12.6291875839233
7/30/2024 8:22:00 AM, 7/30/2024 12:22:00 PM, 13.6967172622681
7/30/2024 8:23:00 AM, 7/30/2024 12:23:00 PM, 13.5330228805542
7/30/2024 8:24:00 AM, 7/30/2024 12:24:00 PM, 13.8871755599976
7/30/2024 8:25:00 AM, 7/30/2024 12:25:00 PM, 14.3630685806274
7/30/2024 8:26:00 AM, 7/30/2024 12:26:00 PM, 15.303017616272
7/30/2024 8:27:00 AM, 7/30/2024 12:27:00 PM, 14.4640779495239
7/30/2024 8:28:00 AM, 7/30/2024 12:28:00 PM, 14.2004384994507
7/30/2024 8:29:00 AM, 7/30/2024 12:29:00 PM, 14.3939294815063
7/30/2024 8:30:00 AM, 7/30/2024 12:30:00 PM, 13.3278903961182
7/30/2024 8:31:00 AM, 7/30/2024 12:31:00 PM, 14.4029865264893
7/30/2024 8:32:00 AM, 7/30/2024 12:32:00 PM, 14.1759357452393
7/30/2024 8:33:00 AM, 7/30/2024 12:33:00 PM, 21.3022327423096
7/30/2024 8:34:00 AM, 7/30/2024 12:34:00 PM, 13.4456577301025
7/30/2024 8:35:00 AM, 7/30/2024 12:35:00 PM, 12.9668235778809
7/30/2024 8:36:00 AM, 7/30/2024 12:36:00 PM, 13.5874805450439
7/30/2024 8:37:00 AM, 7/30/2024 12:37:00 PM, 12.832407951355
7/30/2024 8:38:00 AM, 7/30/2024 12:38:00 PM, 13.2663412094116
7/30/2024 8:39:00 AM, 7/30/2024 12:39:00 PM, 12.5474081039429
7/30/2024 8:40:00 AM, 7/30/2024 12:40:00 PM, 14.8952445983887
7/30/2024 8:41:00 AM, 7/30/2024 12:41:00 PM, 13.3868856430054
7/30/2024 8:42:00 AM, 7/30/2024 12:42:00 PM, 13.5998125076294
7/30/2024 8:43:00 AM, 7/30/2024 12:43:00 PM, 12.2543697357178
7/30/2024 8:44:00 AM, 7/30/2024 12:44:00 PM, 12.2374753952026
7/30/2024 8:45:00 AM, 7/30/2024 12:45:00 PM, 12.2374753952026
7/30/2024 8:46:00 AM, 7/30/2024 12:46:00 PM, 12.9933862686157
7/30/2024 8:47:00 AM, 7/30/2024 12:47:00 PM, 12.548789024353
7/30/2024 8:48:00 AM, 7/30/2024 12:48:00 PM, 12.9107799530029
7/30/2024 8:49:00 AM, 7/30/2024 12:49:00 PM, 12.7418842315674
7/30/2024 8:50:00 AM, 7/30/2024 12:50:00 PM, 14.573802947998
7/30/2024 8:51:00 AM, 7/30/2024 12:51:00 PM, 15.6183099746704
7/30/2024 8:52:00 AM, 7/30/2024 12:52:00 PM, 14.7580032348633
7/30/2024 8:53:00 AM, 7/30/2024 12:53:00 PM, 14.4209814071655
7/30/2024 8:54:00 AM, 7/30/2024 12:54:00 PM, 14.7831382751465
7/30/2024 8:55:00 AM, 7/30/2024 12:55:00 PM, 14.1093578338623
7/30/2024 8:56:00 AM, 7/30/2024 12:56:00 PM, 14.4626607894897
7/30/2024 8:57:00 AM, 7/30/2024 12:57:00 PM, 15.9767808914185
7/30/2024 8:58:00 AM, 7/30/2024 12:58:00 PM, 17.5164375305176
7/30/2024 8:59:00 AM, 7/30/2024 12:59:00 PM, 17.93581199646
7/30/2024 9:00:00 AM, 7/30/2024 1:00:00 PM, 16.0583038330078
7/30/2024 9:01:00 AM, 7/30/2024 1:01:00 PM, 14.9966382980347
7/30/2024 9:02:00 AM, 7/30/2024 1:02:00 PM, 15.3455095291138
7/30/2024 9:03:00 AM, 7/30/2024 1:03:00 PM, 16.5151462554932
7/30/2024 9:04:00 AM, 7/30/2024 1:04:00 PM, 14.4787130355835
7/30/2024 9:05:00 AM, 7/30/2024 1:05:00 PM, 14.1870079040527
7/30/2024 9:06:00 AM, 7/30/2024 1:06:00 PM, 15.9924945831299
7/30/2024 9:07:00 AM, 7/30/2024 1:07:00 PM, 14.2632474899292
7/30/2024 9:08:00 AM, 7/30/2024 1:08:00 PM, 16.8205642700195
7/30/2024 9:09:00 AM, 7/30/2024 1:09:00 PM, 16.2828388214111
7/30/2024 9:10:00 AM, 7/30/2024 1:10:00 PM, 17.5783100128174
7/30/2024 9:11:00 AM, 7/30/2024 1:11:00 PM, 16.9019622802734
7/30/2024 9:12:00 AM, 7/30/2024 1:12:00 PM, 18.541841506958
7/30/2024 9:13:00 AM, 7/30/2024 1:13:00 PM, 16.5544509887695
7/30/2024 9:14:00 AM, 7/30/2024 1:14:00 PM, 16.1903476715088
7/30/2024 9:15:00 AM, 7/30/2024 1:15:00 PM, 13.7456197738647
7/30/2024 9:16:00 AM, 7/30/2024 1:16:00 PM, 12.3244743347168
7/30/2024 9:17:00 AM, 7/30/2024 1:17:00 PM, 12.9119729995728
7/30/2024 9:18:00 AM, 7/30/2024 1:18:00 PM, 11.1605920791626
7/30/2024 9:19:00 AM, 7/30/2024 1:19:00 PM, 15.811297416687
7/30/2024 9:20:00 AM, 7/30/2024 1:20:00 PM, 13.0490608215332
7/30/2024 9:21:00 AM, 7/30/2024 1:21:00 PM, 12.6294355392456
7/30/2024 9:22:00 AM, 7/30/2024 1:22:00 PM, 11.3863086700439
7/30/2024 9:23:00 AM, 7/30/2024 1:23:00 PM, 13.0898017883301
7/30/2024 9:24:00 AM, 7/30/2024 1:24:00 PM, 15.4593334197998
7/30/2024 9:25:00 AM, 7/30/2024 1:25:00 PM, 14.5672035217285
7/30/2024 9:26:00 AM, 7/30/2024 1:26:00 PM, 18.1480388641357
7/30/2024 9:27:00 AM, 7/30/2024 1:27:00 PM, 15.7009744644165
7/30/2024 9:28:00 AM, 7/30/2024 1:28:00 PM, 14.6609802246094
7/30/2024 9:29:00 AM, 7/30/2024 1:29:00 PM, 15.3116626739502
7/30/2024 9:30:00 AM, 7/30/2024 1:30:00 PM, 17.7115650177002
7/30/2024 9:31:00 AM, 7/30/2024 1:31:00 PM, 16.4304275512695
7/30/2024 9:32:00 AM, 7/30/2024 1:32:00 PM, 20.4869499206543
7/30/2024 9:33:00 AM, 7/30/2024 1:33:00 PM, 19.0374031066895
7/30/2024 9:34:00 AM, 7/30/2024 1:34:00 PM, 12.8653259277344
7/30/2024 9:35:00 AM, 7/30/2024 1:35:00 PM, 14.058385848999
7/30/2024 9:36:00 AM, 7/30/2024 1:36:00 PM, 17.9649066925049
7/30/2024 9:37:00 AM, 7/30/2024 1:37:00 PM, 18.5591716766357
7/30/2024 9:38:00 AM, 7/30/2024 1:38:00 PM, 19.3813438415527
7/30/2024 9:39:00 AM, 7/30/2024 1:39:00 PM, 18.3046112060547
7/30/2024 9:40:00 AM, 7/30/2024 1:40:00 PM, 16.2494621276855
7/30/2024 9:41:00 AM, 7/30/2024 1:41:00 PM, 17.2085590362549
7/30/2024 9:42:00 AM, 7/30/2024 1:42:00 PM, 16.2518310546875
7/30/2024 9:43:00 AM, 7/30/2024 1:43:00 PM, 15.6329030990601
7/30/2024 9:44:00 AM, 7/30/2024 1:44:00 PM, 15.8241281509399
7/30/2024 9:45:00 AM, 7/30/2024 1:45:00 PM, 16.7241153717041
7/30/2024 9:46:00 AM, 7/30/2024 1:46:00 PM, 16.7241153717041
7/30/2024 9:47:00 AM, 7/30/2024 1:47:00 PM, 12.125415802002
7/30/2024 9:48:00 AM, 7/30/2024 1:48:00 PM, 12.2235116958618
7/30/2024 9:49:00 AM, 7/30/2024 1:49:00 PM, 11.6366147994995
7/30/2024 9:50:00 AM, 7/30/2024 1:50:00 PM, 11.7724237442017
7/30/2024 9:51:00 AM, 7/30/2024 1:51:00 PM, 12.4398517608643
7/30/2024 9:52:00 AM, 7/30/2024 1:52:00 PM, 11.8871994018555
7/30/2024 9:53:00 AM, 7/30/2024 1:53:00 PM, 13.5155773162842
7/30/2024 9:54:00 AM, 7/30/2024 1:54:00 PM, 14.5779619216919
7/30/2024 9:55:00 AM, 7/30/2024 1:55:00 PM, 17.9410629272461
7/30/2024 9:56:00 AM, 7/30/2024 1:56:00 PM, 18.7748165130615
7/30/2024 9:57:00 AM, 7/30/2024 1:57:00 PM, 15.2181482315063
7/30/2024 9:58:00 AM, 7/30/2024 1:58:00 PM, 14.8347949981689
7/30/2024 9:59:00 AM, 7/30/2024 1:59:00 PM, 15.5333824157715
7/30/2024 10:00:00 AM, 7/30/2024 2:00:00 PM, 15.5742530822754
7/30/2024 10:01:00 AM, 7/30/2024 2:01:00 PM, 17.2909088134766
7/30/2024 10:02:00 AM, 7/30/2024 2:02:00 PM, 16.6291351318359
7/30/2024 10:03:00 AM, 7/30/2024 2:03:00 PM, 14.2284336090088
7/30/2024 10:04:00 AM, 7/30/2024 2:04:00 PM, 15.0615043640137
7/30/2024 10:05:00 AM, 7/30/2024 2:05:00 PM, 19.8795604705811
7/30/2024 10:06:00 AM, 7/30/2024 2:06:00 PM, 17.434907913208
7/30/2024 10:07:00 AM, 7/30/2024 2:07:00 PM, 13.3438167572021
7/30/2024 10:08:00 AM, 7/30/2024 2:08:00 PM, 12.6724863052368
7/30/2024 10:09:00 AM, 7/30/2024 2:09:00 PM, 12.4297485351563
7/30/2024 10:10:00 AM, 7/30/2024 2:10:00 PM, 12.4758224487305
7/30/2024 10:11:00 AM, 7/30/2024 2:11:00 PM, 15.5906219482422
7/30/2024 10:12:00 AM, 7/30/2024 2:12:00 PM, 14.4994916915894
7/30/2024 10:13:00 AM, 7/30/2024 2:13:00 PM, 13.370587348938
7/30/2024 10:14:00 AM, 7/30/2024 2:14:00 PM, 11.9692640304565
7/30/2024 10:15:00 AM, 7/30/2024 2:15:00 PM, 12.7226343154907
7/30/2024 10:16:00 AM, 7/30/2024 2:16:00 PM, 12.6378831863403
7/30/2024 10:17:00 AM, 7/30/2024 2:17:00 PM, 12.9136066436768
7/30/2024 10:18:00 AM, 7/30/2024 2:18:00 PM, 12.6923027038574
7/30/2024 10:19:00 AM, 7/30/2024 2:19:00 PM, 12.9425964355469
7/30/2024 10:20:00 AM, 7/30/2024 2:20:00 PM, 13.5645809173584
7/30/2024 10:21:00 AM, 7/30/2024 2:21:00 PM, 13.8711471557617
7/30/2024 10:22:00 AM, 7/30/2024 2:22:00 PM, 13.5409326553345
7/30/2024 10:23:00 AM, 7/30/2024 2:23:00 PM, 13.1836614608765
7/30/2024 10:24:00 AM, 7/30/2024 2:24:00 PM, 13.225118637085
7/30/2024 10:25:00 AM, 7/30/2024 2:25:00 PM, 22.6388645172119
7/30/2024 10:26:00 AM, 7/30/2024 2:26:00 PM, 17.7805728912354
7/30/2024 10:27:00 AM, 7/30/2024 2:27:00 PM, 12.9817314147949
7/30/2024 10:28:00 AM, 7/30/2024 2:28:00 PM, 12.5904626846313
7/30/2024 10:29:00 AM, 7/30/2024 2:29:00 PM, 12.6297883987427
7/30/2024 10:30:00 AM, 7/30/2024 2:30:00 PM, 13.2329797744751
7/30/2024 10:31:00 AM, 7/30/2024 2:31:00 PM, 14.9809617996216
7/30/2024 10:32:00 AM, 7/30/2024 2:32:00 PM, 18.0150890350342
7/30/2024 10:33:00 AM, 7/30/2024 2:33:00 PM, 12.641282081604
7/30/2024 10:34:00 AM, 7/30/2024 2:34:00 PM, 12.7561836242676
7/30/2024 10:35:00 AM, 7/30/2024 2:35:00 PM, 12.9051856994629
7/30/2024 10:36:00 AM, 7/30/2024 2:36:00 PM, 17.840311050415
7/30/2024 10:37:00 AM, 7/30/2024 2:37:00 PM, 12.6142845153809
7/30/2024 10:38:00 AM, 7/30/2024 2:38:00 PM, 13.3894014358521
7/30/2024 10:39:00 AM, 7/30/2024 2:39:00 PM, 12.977222442627
7/30/2024 10:40:00 AM, 7/30/2024 2:40:00 PM, 13.7824697494507
7/30/2024 10:41:00 AM, 7/30/2024 2:41:00 PM, 13.1293058395386
7/30/2024 10:42:00 AM, 7/30/2024 2:42:00 PM, 12.7830629348755
7/30/2024 10:43:00 AM, 7/30/2024 2:43:00 PM, 9.50050354003906
7/30/2024 10:44:00 AM, 7/30/2024 2:44:00 PM, 8.65329360961914
7/30/2024 10:45:00 AM, 7/30/2024 2:45:00 PM, 8.78023719787598
7/30/2024 10:46:00 AM, 7/30/2024 2:46:00 PM, 8.79776191711426
7/30/2024 10:47:00 AM, 7/30/2024 2:47:00 PM, 8.79776191711426
7/30/2024 10:48:00 AM, 7/30/2024 2:48:00 PM, 10.7068424224854
7/30/2024 10:49:00 AM, 7/30/2024 2:49:00 PM, 9.38101196289062
7/30/2024 10:50:00 AM, 7/30/2024 2:50:00 PM, 8.6482515335083
7/30/2024 10:51:00 AM, 7/30/2024 2:51:00 PM, 9.17310810089111
7/30/2024 10:52:00 AM, 7/30/2024 2:52:00 PM, 9.19932746887207
7/30/2024 10:53:00 AM, 7/30/2024 2:53:00 PM, 9.20951843261719
7/30/2024 10:54:00 AM, 7/30/2024 2:54:00 PM, 9.64043426513672
7/30/2024 10:55:00 AM, 7/30/2024 2:55:00 PM, 10.3050451278687
7/30/2024 10:56:00 AM, 7/30/2024 2:56:00 PM, 9.7315502166748
7/30/2024 10:57:00 AM, 7/30/2024 2:57:00 PM, 9.79985046386719
7/30/2024 10:58:00 AM, 7/30/2024 2:58:00 PM, 9.22464370727539
7/30/2024 10:59:00 AM, 7/30/2024 2:59:00 PM, 9.07671356201172
7/30/2024 11:00:00 AM, 7/30/2024 3:00:00 PM, 9.14464092254639
7/30/2024 11:01:00 AM, 7/30/2024 3:01:00 PM, 9.03286743164062
7/30/2024 11:02:00 AM, 7/30/2024 3:02:00 PM, 8.90997123718262
7/30/2024 11:03:00 AM, 7/30/2024 3:03:00 PM, 8.65126609802246
7/30/2024 11:04:00 AM, 7/30/2024 3:04:00 PM, 8.38804054260254
7/30/2024 11:05:00 AM, 7/30/2024 3:05:00 PM, 8.39577484130859
7/30/2024 11:06:00 AM, 7/30/2024 3:06:00 PM, 8.06119632720947
7/30/2024 11:07:00 AM, 7/30/2024 3:07:00 PM, 7.79136228561401
7/30/2024 11:08:00 AM, 7/30/2024 3:08:00 PM, 7.98463773727417
7/30/2024 11:09:00 AM, 7/30/2024 3:09:00 PM, 8.09404754638672
7/30/2024 11:10:00 AM, 7/30/2024 3:10:00 PM, 8.1774320602417
7/30/2024 11:11:00 AM, 7/30/2024 3:11:00 PM, 8.15094470977783
7/30/2024 11:12:00 AM, 7/30/2024 3:12:00 PM, 8.05820560455322
7/30/2024 11:13:00 AM, 7/30/2024 3:13:00 PM, 7.07797002792358
7/30/2024 11:14:00 AM, 7/30/2024 3:14:00 PM, 6.63929176330566
7/30/2024 11:15:00 AM, 7/30/2024 3:15:00 PM, 6.88592433929443
7/30/2024 11:16:00 AM, 7/30/2024 3:16:00 PM, 6.79556846618652
7/30/2024 11:17:00 AM, 7/30/2024 3:17:00 PM, 7.25028562545776
7/30/2024 11:18:00 AM, 7/30/2024 3:18:00 PM, 8.14489650726318
7/30/2024 11:19:00 AM, 7/30/2024 3:19:00 PM, 7.92579507827759
7/30/2024 11:20:00 AM, 7/30/2024 3:20:00 PM, 7.86803579330444
7/30/2024 11:21:00 AM, 7/30/2024 3:21:00 PM, 7.29806709289551
7/30/2024 11:22:00 AM, 7/30/2024 3:22:00 PM, 7.35040807723999
7/30/2024 11:23:00 AM, 7/30/2024 3:23:00 PM, 6.81771326065063
7/30/2024 11:24:00 AM, 7/30/2024 3:24:00 PM, 6.70642614364624
7/30/2024 11:25:00 AM, 7/30/2024 3:25:00 PM, 7.0538854598999
7/30/2024 11:26:00 AM, 7/30/2024 3:26:00 PM, 7.94593906402588
7/30/2024 11:27:00 AM, 7/30/2024 3:27:00 PM, 8.25981712341309
7/30/2024 11:28:00 AM, 7/30/2024 3:28:00 PM, 8.04575538635254
7/30/2024 11:29:00 AM, 7/30/2024 3:29:00 PM, 8.34292888641357
7/30/2024 11:30:00 AM, 7/30/2024 3:30:00 PM, 8.49707508087158
7/30/2024 11:31:00 AM, 7/30/2024 3:31:00 PM, 8.20789623260498
7/30/2024 11:32:00 AM, 7/30/2024 3:32:00 PM, 6.90484189987183
7/30/2024 11:33:00 AM, 7/30/2024 3:33:00 PM, 5.63997840881348
7/30/2024 11:34:00 AM, 7/30/2024 3:34:00 PM, 6.63901853561401
7/30/2024 11:35:00 AM, 7/30/2024 3:35:00 PM, 8.4733362197876
7/30/2024 11:36:00 AM, 7/30/2024 3:36:00 PM, 7.4441876411438
7/30/2024 11:37:00 AM, 7/30/2024 3:37:00 PM, 7.3586802482605
7/30/2024 11:38:00 AM, 7/30/2024 3:38:00 PM, 7.97986650466919
7/30/2024 11:39:00 AM, 7/30/2024 3:39:00 PM, 7.73875713348389
7/30/2024 11:40:00 AM, 7/30/2024 3:40:00 PM, 7.0061092376709
7/30/2024 11:41:00 AM, 7/30/2024 3:41:00 PM, 7.56044387817383
7/30/2024 11:42:00 AM, 7/30/2024 3:42:00 PM, 8.2067699432373
7/30/2024 11:43:00 AM, 7/30/2024 3:43:00 PM, 8.21125411987305
7/30/2024 11:44:00 AM, 7/30/2024 3:44:00 PM, 8.00633335113525
7/30/2024 11:45:00 AM, 7/30/2024 3:45:00 PM, 8.26134014129639
7/30/2024 11:46:00 AM, 7/30/2024 3:46:00 PM, 6.84496879577637
7/30/2024 11:47:00 AM, 7/30/2024 3:47:00 PM, 6.25203466415405
7/30/2024 11:48:00 AM, 7/30/2024 3:48:00 PM, 6.25203466415405
7/30/2024 11:49:00 AM, 7/30/2024 3:49:00 PM, 6.33749723434448
7/30/2024 11:50:00 AM, 7/30/2024 3:50:00 PM, 7.75121831893921
7/30/2024 11:51:00 AM, 7/30/2024 3:51:00 PM, 10.3543996810913
7/30/2024 11:52:00 AM, 7/30/2024 3:52:00 PM, 7.37318897247314
7/30/2024 11:53:00 AM, 7/30/2024 3:53:00 PM, 5.95694160461426
7/30/2024 11:54:00 AM, 7/30/2024 3:54:00 PM, 7.2630672454834
7/30/2024 11:55:00 AM, 7/30/2024 3:55:00 PM, 7.67249822616577
7/30/2024 11:56:00 AM, 7/30/2024 3:56:00 PM, 8.67691135406494
7/30/2024 11:57:00 AM, 7/30/2024 3:57:00 PM, 8.89432048797607
7/30/2024 11:58:00 AM, 7/30/2024 3:58:00 PM, 9.03568172454834
7/30/2024 11:59:00 AM, 7/30/2024 3:59:00 PM, 8.99117183685303
7/30/2024 12:00:00 PM, 7/30/2024 4:00:00 PM, 9.64321041107178
7/30/2024 12:01:00 PM, 7/30/2024 4:01:00 PM, 7.25361347198486
7/30/2024 12:02:00 PM, 7/30/2024 4:02:00 PM, 7.45097303390503
7/30/2024 12:03:00 PM, 7/30/2024 4:03:00 PM, 8.27755069732666
7/30/2024 12:04:00 PM, 7/30/2024 4:04:00 PM, 7.85026693344116
7/30/2024 12:05:00 PM, 7/30/2024 4:05:00 PM, 6.34467077255249
7/30/2024 12:06:00 PM, 7/30/2024 4:06:00 PM, 6.36639547348022
7/30/2024 12:07:00 PM, 7/30/2024 4:07:00 PM, 6.1573634147644
7/30/2024 12:08:00 PM, 7/30/2024 4:08:00 PM, 6.16474151611328
7/30/2024 12:09:00 PM, 7/30/2024 4:09:00 PM, 6.42206811904907
7/30/2024 12:10:00 PM, 7/30/2024 4:10:00 PM, 6.59057807922363
7/30/2024 12:11:00 PM, 7/30/2024 4:11:00 PM, 7.1844596862793
7/30/2024 12:12:00 PM, 7/30/2024 4:12:00 PM, 6.79839897155762
7/30/2024 12:13:00 PM, 7/30/2024 4:13:00 PM, 6.13275575637817
7/30/2024 12:14:00 PM, 7/30/2024 4:14:00 PM, 6.16408538818359
7/30/2024 12:15:00 PM, 7/30/2024 4:15:00 PM, 6.12823629379272
7/30/2024 12:16:00 PM, 7/30/2024 4:16:00 PM, 6.58177900314331
7/30/2024 12:17:00 PM, 7/30/2024 4:17:00 PM, 6.6050238609314
7/30/2024 12:18:00 PM, 7/30/2024 4:18:00 PM, 7.40845060348511
7/30/2024 12:19:00 PM, 7/30/2024 4:19:00 PM, 8.69707584381104
7/30/2024 12:20:00 PM, 7/30/2024 4:20:00 PM, 8.96172428131104
7/30/2024 12:21:00 PM, 7/30/2024 4:21:00 PM, 8.0590124130249
7/30/2024 12:22:00 PM, 7/30/2024 4:22:00 PM, 8.46409130096436
7/30/2024 12:23:00 PM, 7/30/2024 4:23:00 PM, 8.24012088775635
7/30/2024 12:24:00 PM, 7/30/2024 4:24:00 PM, 6.49462795257568
7/30/2024 12:25:00 PM, 7/30/2024 4:25:00 PM, 6.67431592941284
7/30/2024 12:26:00 PM, 7/30/2024 4:26:00 PM, 7.17020177841187
7/30/2024 12:27:00 PM, 7/30/2024 4:27:00 PM, 9.39053535461426
7/30/2024 12:28:00 PM, 7/30/2024 4:28:00 PM, 7.82938146591187
7/30/2024 12:29:00 PM, 7/30/2024 4:29:00 PM, 7.58706855773926
7/30/2024 12:30:00 PM, 7/30/2024 4:30:00 PM, 7.61647176742554
7/30/2024 12:31:00 PM, 7/30/2024 4:31:00 PM, 7.57450294494629
7/30/2024 12:32:00 PM, 7/30/2024 4:32:00 PM, 7.89823150634766
7/30/2024 12:33:00 PM, 7/30/2024 4:33:00 PM, 8.13242626190186
7/30/2024 12:34:00 PM, 7/30/2024 4:34:00 PM, 6.88361978530884
7/30/2024 12:35:00 PM, 7/30/2024 4:35:00 PM, 7.29624700546265
7/30/2024 12:36:00 PM, 7/30/2024 4:36:00 PM, 6.65481948852539
7/30/2024 12:37:00 PM, 7/30/2024 4:37:00 PM, 6.26574087142944
7/30/2024 12:38:00 PM, 7/30/2024 4:38:00 PM, 6.58547782897949
7/30/2024 12:39:00 PM, 7/30/2024 4:39:00 PM, 7.47156715393066
7/30/2024 12:40:00 PM, 7/30/2024 4:40:00 PM, 6.63732862472534
7/30/2024 12:41:00 PM, 7/30/2024 4:41:00 PM, 6.94467639923096
7/30/2024 12:42:00 PM, 7/30/2024 4:42:00 PM, 7.36432886123657
7/30/2024 12:43:00 PM, 7/30/2024 4:43:00 PM, 7.35589838027954
7/30/2024 12:44:00 PM, 7/30/2024 4:44:00 PM, 7.50077056884766
7/30/2024 12:45:00 PM, 7/30/2024 4:45:00 PM, 7.45909833908081
7/30/2024 12:46:00 PM, 7/30/2024 4:46:00 PM, 7.65216493606567
7/30/2024 12:47:00 PM, 7/30/2024 4:47:00 PM, 7.54916381835937
7/30/2024 12:48:00 PM, 7/30/2024 4:48:00 PM, 7.06179141998291
7/30/2024 12:49:00 PM, 7/30/2024 4:49:00 PM, 7.06179141998291
7/30/2024 12:50:00 PM, 7/30/2024 4:50:00 PM, 5.96206569671631
7/30/2024 12:51:00 PM, 7/30/2024 4:51:00 PM, 5.53122043609619
7/30/2024 12:52:00 PM, 7/30/2024 4:52:00 PM, 5.4875316619873
7/30/2024 12:53:00 PM, 7/30/2024 4:53:00 PM, 5.46228837966919
7/30/2024 12:54:00 PM, 7/30/2024 4:54:00 PM, 5.65666961669922
7/30/2024 12:55:00 PM, 7/30/2024 4:55:00 PM, 5.79830312728882
7/30/2024 12:56:00 PM, 7/30/2024 4:56:00 PM, 4.89130210876465
7/30/2024 12:57:00 PM, 7/30/2024 4:57:00 PM, 5.19778108596802
7/30/2024 12:58:00 PM, 7/30/2024 4:58:00 PM, 6.14758634567261
7/30/2024 12:59:00 PM, 7/30/2024 4:59:00 PM, 5.74777317047119
7/30/2024 1:00:00 PM, 7/30/2024 5:00:00 PM, 5.48628044128418
7/30/2024 1:01:00 PM, 7/30/2024 5:01:00 PM, 5.21033763885498
7/30/2024 1:02:00 PM, 7/30/2024 5:02:00 PM, 5.45873975753784
7/30/2024 1:03:00 PM, 7/30/2024 5:03:00 PM, 5.42538166046143
7/30/2024 1:04:00 PM, 7/30/2024 5:04:00 PM, 5.30525350570679
7/30/2024 1:05:00 PM, 7/30/2024 5:05:00 PM, 5.07760953903198
7/30/2024 1:06:00 PM, 7/30/2024 5:06:00 PM, 5.8275089263916
7/30/2024 1:07:00 PM, 7/30/2024 5:07:00 PM, 6.58005666732788
7/30/2024 1:08:00 PM, 7/30/2024 5:08:00 PM, 7.01028203964233
7/30/2024 1:09:00 PM, 7/30/2024 5:09:00 PM, 6.16280174255371
7/30/2024 1:10:00 PM, 7/30/2024 5:10:00 PM, 5.31636142730713
7/30/2024 1:11:00 PM, 7/30/2024 5:11:00 PM, 5.07005262374878
7/30/2024 1:12:00 PM, 7/30/2024 5:12:00 PM, 5.44090890884399
7/30/2024 1:13:00 PM, 7/30/2024 5:13:00 PM, 10.9169340133667
7/30/2024 1:14:00 PM, 7/30/2024 5:14:00 PM, 6.98208665847778
7/30/2024 1:15:00 PM, 7/30/2024 5:15:00 PM, 6.05013847351074
7/30/2024 1:16:00 PM, 7/30/2024 5:16:00 PM, 6.60074329376221
7/30/2024 1:17:00 PM, 7/30/2024 5:17:00 PM, 6.66738510131836
7/30/2024 1:18:00 PM, 7/30/2024 5:18:00 PM, 7.4336519241333
7/30/2024 1:19:00 PM, 7/30/2024 5:19:00 PM, 6.97726488113403
7/30/2024 1:20:00 PM, 7/30/2024 5:20:00 PM, 7.02207374572754
7/30/2024 1:21:00 PM, 7/30/2024 5:21:00 PM, 6.81190156936646
7/30/2024 1:22:00 PM, 7/30/2024 5:22:00 PM, 6.53309154510498
7/30/2024 1:23:00 PM, 7/30/2024 5:23:00 PM, 7.03815078735352
7/30/2024 1:24:00 PM, 7/30/2024 5:24:00 PM, 9.17751598358154
7/30/2024 1:25:00 PM, 7/30/2024 5:25:00 PM, 9.96660804748535
7/30/2024 1:26:00 PM, 7/30/2024 5:26:00 PM, 9.14907836914062
7/30/2024 1:27:00 PM, 7/30/2024 5:27:00 PM, 8.81685924530029
7/30/2024 1:28:00 PM, 7/30/2024 5:28:00 PM, 9.70477867126465
7/30/2024 1:29:00 PM, 7/30/2024 5:29:00 PM, 8.26642513275146
7/30/2024 1:30:00 PM, 7/30/2024 5:30:00 PM, 7.86017274856567
7/30/2024 1:31:00 PM, 7/30/2024 5:31:00 PM, 7.29312038421631
7/30/2024 1:32:00 PM, 7/30/2024 5:32:00 PM, 7.71899080276489
7/30/2024 1:33:00 PM, 7/30/2024 5:33:00 PM, 8.16068840026855
7/30/2024 1:34:00 PM, 7/30/2024 5:34:00 PM, 7.97705745697021
7/30/2024 1:35:00 PM, 7/30/2024 5:35:00 PM, 7.65223073959351
7/30/2024 1:36:00 PM, 7/30/2024 5:36:00 PM, 6.9075756072998
7/30/2024 1:37:00 PM, 7/30/2024 5:37:00 PM, 9.1171875
7/30/2024 1:38:00 PM, 7/30/2024 5:38:00 PM, 8.09478092193604
7/30/2024 1:39:00 PM, 7/30/2024 5:39:00 PM, 5.85828828811646
7/30/2024 1:40:00 PM, 7/30/2024 5:40:00 PM, 5.16055250167847
7/30/2024 1:41:00 PM, 7/30/2024 5:41:00 PM, 5.59619665145874
7/30/2024 1:42:00 PM, 7/30/2024 5:42:00 PM, 5.9068775177002
7/30/2024 1:43:00 PM, 7/30/2024 5:43:00 PM, 5.9286150932312
7/30/2024 1:44:00 PM, 7/30/2024 5:44:00 PM, 4.97689867019653
7/30/2024 1:45:00 PM, 7/30/2024 5:45:00 PM, 4.66766023635864
7/30/2024 1:46:00 PM, 7/30/2024 5:46:00 PM, 5.01793718338013
7/30/2024 1:47:00 PM, 7/30/2024 5:47:00 PM, 4.78867435455322
7/30/2024 1:48:00 PM, 7/30/2024 5:48:00 PM, 5.35872030258179
7/30/2024 1:49:00 PM, 7/30/2024 5:49:00 PM, 5.36977815628052
7/30/2024 1:50:00 PM, 7/30/2024 5:50:00 PM, 5.36977815628052
7/30/2024 1:51:00 PM, 7/30/2024 5:51:00 PM, 5.04443120956421
7/30/2024 1:52:00 PM, 7/30/2024 5:52:00 PM, 4.52398777008057
7/30/2024 1:53:00 PM, 7/30/2024 5:53:00 PM, 4.75923442840576
7/30/2024 1:54:00 PM, 7/30/2024 5:54:00 PM, 4.85863494873047
7/30/2024 1:55:00 PM, 7/30/2024 5:55:00 PM, 5.34186601638794
7/30/2024 1:56:00 PM, 7/30/2024 5:56:00 PM, 4.51754856109619
7/30/2024 1:57:00 PM, 7/30/2024 5:57:00 PM, 5.00721549987793
7/30/2024 1:58:00 PM, 7/30/2024 5:58:00 PM, 5.13718175888062
7/30/2024 1:59:00 PM, 7/30/2024 5:59:00 PM, 5.5756139755249
7/30/2024 2:00:00 PM, 7/30/2024 6:00:00 PM, 5.89778518676758
7/30/2024 2:01:00 PM, 7/30/2024 6:01:00 PM, 5.84520530700684
7/30/2024 2:02:00 PM, 7/30/2024 6:02:00 PM, 7.84126615524292
7/30/2024 2:03:00 PM, 7/30/2024 6:03:00 PM, 7.53196811676025
7/30/2024 2:04:00 PM, 7/30/2024 6:04:00 PM, 6.96619462966919
7/30/2024 2:05:00 PM, 7/30/2024 6:05:00 PM, 6.8684606552124
7/30/2024 2:06:00 PM, 7/30/2024 6:06:00 PM, 5.50797939300537
7/30/2024 2:07:00 PM, 7/30/2024 6:07:00 PM, 5.11609554290771
7/30/2024 2:08:00 PM, 7/30/2024 6:08:00 PM, 5.71062231063843
7/30/2024 2:09:00 PM, 7/30/2024 6:09:00 PM, 6.03847551345825
7/30/2024 2:10:00 PM, 7/30/2024 6:10:00 PM, 5.53182458877563
7/30/2024 2:11:00 PM, 7/30/2024 6:11:00 PM, 6.13491678237915
7/30/2024 2:12:00 PM, 7/30/2024 6:12:00 PM, 6.16771745681763
7/30/2024 2:13:00 PM, 7/30/2024 6:13:00 PM, 6.32653665542603
7/30/2024 2:14:00 PM, 7/30/2024 6:14:00 PM, 5.21329832077026
7/30/2024 2:15:00 PM, 7/30/2024 6:15:00 PM, 4.06175136566162
7/30/2024 2:16:00 PM, 7/30/2024 6:16:00 PM, 4.54023170471191
7/30/2024 2:17:00 PM, 7/30/2024 6:17:00 PM, 4.19820070266724
7/30/2024 2:18:00 PM, 7/30/2024 6:18:00 PM, 4.80523777008057
7/30/2024 2:19:00 PM, 7/30/2024 6:19:00 PM, 4.78281259536743
7/30/2024 2:20:00 PM, 7/30/2024 6:20:00 PM, 4.53819513320923
7/30/2024 2:21:00 PM, 7/30/2024 6:21:00 PM, 4.56688022613525
7/30/2024 2:22:00 PM, 7/30/2024 6:22:00 PM, 4.88104772567749
7/30/2024 2:23:00 PM, 7/30/2024 6:23:00 PM, 5.69250583648682
7/30/2024 2:24:00 PM, 7/30/2024 6:24:00 PM, 5.12076091766357
7/30/2024 2:25:00 PM, 7/30/2024 6:25:00 PM, 5.32820796966553
7/30/2024 2:26:00 PM, 7/30/2024 6:26:00 PM, 5.65262126922607
7/30/2024 2:27:00 PM, 7/30/2024 6:27:00 PM, 5.49126100540161
7/30/2024 2:28:00 PM, 7/30/2024 6:28:00 PM, 5.6399359703064
7/30/2024 2:29:00 PM, 7/30/2024 6:29:00 PM, 5.69783592224121
7/30/2024 2:30:00 PM, 7/30/2024 6:30:00 PM, 6.31626749038696
7/30/2024 2:31:00 PM, 7/30/2024 6:31:00 PM, 6.81102752685547
7/30/2024 2:32:00 PM, 7/30/2024 6:32:00 PM, 6.75570154190063
7/30/2024 2:33:00 PM, 7/30/2024 6:33:00 PM, 7.00390434265137
7/30/2024 2:34:00 PM, 7/30/2024 6:34:00 PM, 7.6137547492981
7/30/2024 2:35:00 PM, 7/30/2024 6:35:00 PM, 7.51438570022583
7/30/2024 2:36:00 PM, 7/30/2024 6:36:00 PM, 7.51707410812378
7/30/2024 2:37:00 PM, 7/30/2024 6:37:00 PM, 6.50913906097412
7/30/2024 2:38:00 PM, 7/30/2024 6:38:00 PM, 6.15646982192993
7/30/2024 2:39:00 PM, 7/30/2024 6:39:00 PM, 7.33563470840454
7/30/2024 2:40:00 PM, 7/30/2024 6:40:00 PM, 8.02992725372314
7/30/2024 2:41:00 PM, 7/30/2024 6:41:00 PM, 6.19086456298828
7/30/2024 2:42:00 PM, 7/30/2024 6:42:00 PM, 6.30400991439819
7/30/2024 2:43:00 PM, 7/30/2024 6:43:00 PM, 6.62795686721802
7/30/2024 2:44:00 PM, 7/30/2024 6:44:00 PM, 6.16029644012451
7/30/2024 2:45:00 PM, 7/30/2024 6:45:00 PM, 5.79374980926514
7/30/2024 2:46:00 PM, 7/30/2024 6:46:00 PM, 4.4139289855957
7/30/2024 2:47:00 PM, 7/30/2024 6:47:00 PM, 4.32632493972778
7/30/2024 2:48:00 PM, 7/30/2024 6:48:00 PM, 6.48049068450928
7/30/2024 2:49:00 PM, 7/30/2024 6:49:00 PM, 6.59324550628662
7/30/2024 2:50:00 PM, 7/30/2024 6:50:00 PM, 6.16808176040649
7/30/2024 2:51:00 PM, 7/30/2024 6:51:00 PM, 6.16808176040649
7/30/2024 2:52:00 PM, 7/30/2024 6:52:00 PM, 6.30864000320435
7/30/2024 2:53:00 PM, 7/30/2024 6:53:00 PM, 6.84394645690918
7/30/2024 2:54:00 PM, 7/30/2024 6:54:00 PM, 7.11944913864136
7/30/2024 2:55:00 PM, 7/30/2024 6:55:00 PM, 6.45607280731201
7/30/2024 2:56:00 PM, 7/30/2024 6:56:00 PM, 6.56598663330078
7/30/2024 2:57:00 PM, 7/30/2024 6:57:00 PM, 6.76828002929687
7/30/2024 2:58:00 PM, 7/30/2024 6:58:00 PM, 6.40121841430664
7/30/2024 2:59:00 PM, 7/30/2024 6:59:00 PM, 5.68696975708008
7/30/2024 3:00:00 PM, 7/30/2024 7:00:00 PM, 6.13370895385742
7/30/2024 3:01:00 PM, 7/30/2024 7:01:00 PM, 5.77655220031738
7/30/2024 3:02:00 PM, 7/30/2024 7:02:00 PM, 5.24651575088501
7/30/2024 3:03:00 PM, 7/30/2024 7:03:00 PM, 6.17916011810303
7/30/2024 3:04:00 PM, 7/30/2024 7:04:00 PM, 6.99400186538696
7/30/2024 3:05:00 PM, 7/30/2024 7:05:00 PM, 6.36868667602539
7/30/2024 3:06:00 PM, 7/30/2024 7:06:00 PM, 5.50433588027954
7/30/2024 3:07:00 PM, 7/30/2024 7:07:00 PM, 5.51592254638672
7/30/2024 3:08:00 PM, 7/30/2024 7:08:00 PM, 7.2752628326416
7/30/2024 3:09:00 PM, 7/30/2024 7:09:00 PM, 7.76311826705933
7/30/2024 3:10:00 PM, 7/30/2024 7:10:00 PM, 6.41803503036499
7/30/2024 3:11:00 PM, 7/30/2024 7:11:00 PM, 6.14240503311157
7/30/2024 3:12:00 PM, 7/30/2024 7:12:00 PM, 6.19538116455078
7/30/2024 3:13:00 PM, 7/30/2024 7:13:00 PM, 5.64341306686401
7/30/2024 3:14:00 PM, 7/30/2024 7:14:00 PM, 5.87376117706299
7/30/2024 3:15:00 PM, 7/30/2024 7:15:00 PM, 6.60390949249268
7/30/2024 3:16:00 PM, 7/30/2024 7:16:00 PM, 6.80036926269531
7/30/2024 3:17:00 PM, 7/30/2024 7:17:00 PM, 6.79865217208862
7/30/2024 3:18:00 PM, 7/30/2024 7:18:00 PM, 6.38056230545044
7/30/2024 3:19:00 PM, 7/30/2024 7:19:00 PM, 6.58876705169678
7/30/2024 3:20:00 PM, 7/30/2024 7:20:00 PM, 6.32550573348999
7/30/2024 3:21:00 PM, 7/30/2024 7:21:00 PM, 7.27491760253906
7/30/2024 3:22:00 PM, 7/30/2024 7:22:00 PM, 7.6982216835022
7/30/2024 3:23:00 PM, 7/30/2024 7:23:00 PM, 7.33041572570801
7/30/2024 3:24:00 PM, 7/30/2024 7:24:00 PM, 6.53991889953613
7/30/2024 3:25:00 PM, 7/30/2024 7:25:00 PM, 6.36207818984985
7/30/2024 3:26:00 PM, 7/30/2024 7:26:00 PM, 5.66539859771729
7/30/2024 3:27:00 PM, 7/30/2024 7:27:00 PM, 5.33794164657593
7/30/2024 3:28:00 PM, 7/30/2024 7:28:00 PM, 5.17689371109009
7/30/2024 3:29:00 PM, 7/30/2024 7:29:00 PM, 4.60927820205688
7/30/2024 3:30:00 PM, 7/30/2024 7:30:00 PM, 3.9202618598938
7/30/2024 3:31:00 PM, 7/30/2024 7:31:00 PM, 3.88708806037903
7/30/2024 3:32:00 PM, 7/30/2024 7:32:00 PM, 4.0679349899292
7/30/2024 3:33:00 PM, 7/30/2024 7:33:00 PM, 4.47843027114868
7/30/2024 3:34:00 PM, 7/30/2024 7:34:00 PM, 4.52777814865112
7/30/2024 3:35:00 PM, 7/30/2024 7:35:00 PM, 4.5425386428833
7/30/2024 3:36:00 PM, 7/30/2024 7:36:00 PM, 4.85835313796997
7/30/2024 3:37:00 PM, 7/30/2024 7:37:00 PM, 4.58772230148315
7/30/2024 3:38:00 PM, 7/30/2024 7:38:00 PM, 4.8541579246521
7/30/2024 3:39:00 PM, 7/30/2024 7:39:00 PM, 5.64024782180786
7/30/2024 3:40:00 PM, 7/30/2024 7:40:00 PM, 5.36452007293701
7/30/2024 3:41:00 PM, 7/30/2024 7:41:00 PM, 5.5400276184082
7/30/2024 3:42:00 PM, 7/30/2024 7:42:00 PM, 7.25880813598633
7/30/2024 3:43:00 PM, 7/30/2024 7:43:00 PM, 7.42072725296021
7/30/2024 3:44:00 PM, 7/30/2024 7:44:00 PM, 6.80221605300903
7/30/2024 3:45:00 PM, 7/30/2024 7:45:00 PM, 5.79585123062134
7/30/2024 3:46:00 PM, 7/30/2024 7:46:00 PM, 5.89000940322876
7/30/2024 3:47:00 PM, 7/30/2024 7:47:00 PM, 5.74809503555298
7/30/2024 3:48:00 PM, 7/30/2024 7:48:00 PM, 6.30709266662598
7/30/2024 3:49:00 PM, 7/30/2024 7:49:00 PM, 6.04837656021118
7/30/2024 3:50:00 PM, 7/30/2024 7:50:00 PM, 7.42522430419922
7/30/2024 3:51:00 PM, 7/30/2024 7:51:00 PM, 6.50390148162842
7/30/2024 3:52:00 PM, 7/30/2024 7:52:00 PM, 6.50390148162842
7/30/2024 3:53:00 PM, 7/30/2024 7:53:00 PM, 6.51245403289795
7/30/2024 3:54:00 PM, 7/30/2024 7:54:00 PM, 7.77788591384888
7/30/2024 3:55:00 PM, 7/30/2024 7:55:00 PM, 7.57678365707397
7/30/2024 3:56:00 PM, 7/30/2024 7:56:00 PM, 7.77521324157715
7/30/2024 3:57:00 PM, 7/30/2024 7:57:00 PM, 5.60067081451416
7/30/2024 3:58:00 PM, 7/30/2024 7:58:00 PM, 6.87602853775024
7/30/2024 3:59:00 PM, 7/30/2024 7:59:00 PM, 7.54870843887329
7/30/2024 4:00:00 PM, 7/30/2024 8:00:00 PM, 7.74947500228882
7/30/2024 4:01:00 PM, 7/30/2024 8:01:00 PM, 7.81145095825195
7/30/2024 4:02:00 PM, 7/30/2024 8:02:00 PM, 8.72436428070068
7/30/2024 4:03:00 PM, 7/30/2024 8:03:00 PM, 7.67267751693726
7/30/2024 4:04:00 PM, 7/30/2024 8:04:00 PM, 6.19834280014038
7/30/2024 4:05:00 PM, 7/30/2024 8:05:00 PM, 6.12670469284058
7/30/2024 4:06:00 PM, 7/30/2024 8:06:00 PM, 6.3648042678833
7/30/2024 4:07:00 PM, 7/30/2024 8:07:00 PM, 6.04304647445679
7/30/2024 4:08:00 PM, 7/30/2024 8:08:00 PM, 7.27065086364746
7/30/2024 4:09:00 PM, 7/30/2024 8:09:00 PM, 7.67911434173584
7/30/2024 4:10:00 PM, 7/30/2024 8:10:00 PM, 6.04731845855713
7/30/2024 4:11:00 PM, 7/30/2024 8:11:00 PM, 6.35302209854126
7/30/2024 4:12:00 PM, 7/30/2024 8:12:00 PM, 6.82704162597656
7/30/2024 4:13:00 PM, 7/30/2024 8:13:00 PM, 6.9933385848999
7/30/2024 4:14:00 PM, 7/30/2024 8:14:00 PM, 8.57096195220947
7/30/2024 4:15:00 PM, 7/30/2024 8:15:00 PM, 9.66739177703857
7/30/2024 4:16:00 PM, 7/30/2024 8:16:00 PM, 10.4908456802368
7/30/2024 4:17:00 PM, 7/30/2024 8:17:00 PM, 13.5517482757568
7/30/2024 4:18:00 PM, 7/30/2024 8:18:00 PM, 12.8808374404907
7/30/2024 4:19:00 PM, 7/30/2024 8:19:00 PM, 8.2963285446167
7/30/2024 4:20:00 PM, 7/30/2024 8:20:00 PM, 8.0412712097168
7/30/2024 4:21:00 PM, 7/30/2024 8:21:00 PM, 8.04301261901855
7/30/2024 4:22:00 PM, 7/30/2024 8:22:00 PM, 7.05877685546875
7/30/2024 4:23:00 PM, 7/30/2024 8:23:00 PM, 6.98479700088501
7/30/2024 4:24:00 PM, 7/30/2024 8:24:00 PM, 6.54857683181763
7/30/2024 4:25:00 PM, 7/30/2024 8:25:00 PM, 6.6882700920105
7/30/2024 4:26:00 PM, 7/30/2024 8:26:00 PM, 6.26720428466797
7/30/2024 4:27:00 PM, 7/30/2024 8:27:00 PM, 6.09843683242798
7/30/2024 4:28:00 PM, 7/30/2024 8:28:00 PM, 7.13580465316772
7/30/2024 4:29:00 PM, 7/30/2024 8:29:00 PM, 7.401780128479
7/30/2024 4:30:00 PM, 7/30/2024 8:30:00 PM, 7.10629796981812
7/30/2024 4:31:00 PM, 7/30/2024 8:31:00 PM, 7.00449466705322
7/30/2024 4:32:00 PM, 7/30/2024 8:32:00 PM, 7.39698123931885
7/30/2024 4:33:00 PM, 7/30/2024 8:33:00 PM, 7.60908508300781
7/30/2024 4:34:00 PM, 7/30/2024 8:34:00 PM, 8.39659118652344
7/30/2024 4:35:00 PM, 7/30/2024 8:35:00 PM, 7.83757591247559
7/30/2024 4:36:00 PM, 7/30/2024 8:36:00 PM, 7.28586006164551
7/30/2024 4:37:00 PM, 7/30/2024 8:37:00 PM, 7.15577411651611
7/30/2024 4:38:00 PM, 7/30/2024 8:38:00 PM, 7.08418893814087
7/30/2024 4:39:00 PM, 7/30/2024 8:39:00 PM, 6.72463750839233
7/30/2024 4:40:00 PM, 7/30/2024 8:40:00 PM, 7.82802629470825
7/30/2024 4:41:00 PM, 7/30/2024 8:41:00 PM, 7.29245376586914
7/30/2024 4:42:00 PM, 7/30/2024 8:42:00 PM, 8.97881698608398
7/30/2024 4:43:00 PM, 7/30/2024 8:43:00 PM, 7.04095649719238
7/30/2024 4:44:00 PM, 7/30/2024 8:44:00 PM, 7.35979080200195
7/30/2024 4:45:00 PM, 7/30/2024 8:45:00 PM, 5.62686252593994
7/30/2024 4:46:00 PM, 7/30/2024 8:46:00 PM, 6.49822425842285
7/30/2024 4:47:00 PM, 7/30/2024 8:47:00 PM, 7.27715873718262
7/30/2024 4:48:00 PM, 7/30/2024 8:48:00 PM, 7.70193958282471
7/30/2024 4:49:00 PM, 7/30/2024 8:49:00 PM, 7.90349197387695
7/30/2024 4:50:00 PM, 7/30/2024 8:50:00 PM, 7.29517221450806
7/30/2024 4:51:00 PM, 7/30/2024 8:51:00 PM, 6.52305030822754
7/30/2024 4:52:00 PM, 7/30/2024 8:52:00 PM, 6.17279195785522
7/30/2024 4:53:00 PM, 7/30/2024 8:53:00 PM, 6.17279195785522
7/30/2024 4:54:00 PM, 7/30/2024 8:54:00 PM, 6.17279195785522
7/30/2024 4:55:00 PM, 7/30/2024 8:55:00 PM, 7.39608287811279
7/30/2024 4:56:00 PM, 7/30/2024 8:56:00 PM, 6.68179988861084
7/30/2024 4:57:00 PM, 7/30/2024 8:57:00 PM, 5.80150461196899
7/30/2024 4:58:00 PM, 7/30/2024 8:58:00 PM, 6.58901882171631
7/30/2024 4:59:00 PM, 7/30/2024 8:59:00 PM, 6.61781167984009
7/30/2024 5:00:00 PM, 7/30/2024 9:00:00 PM, 6.31740045547485
7/30/2024 5:01:00 PM, 7/30/2024 9:01:00 PM, 6.2991681098938
7/30/2024 5:02:00 PM, 7/30/2024 9:02:00 PM, 6.44283151626587
7/30/2024 5:03:00 PM, 7/30/2024 9:03:00 PM, 6.04309034347534
7/30/2024 5:04:00 PM, 7/30/2024 9:04:00 PM, 6.28506851196289
7/30/2024 5:05:00 PM, 7/30/2024 9:05:00 PM, 5.90694236755371
7/30/2024 5:06:00 PM, 7/30/2024 9:06:00 PM, 5.28979587554932
7/30/2024 5:07:00 PM, 7/30/2024 9:07:00 PM, 5.25580978393555
7/30/2024 5:08:00 PM, 7/30/2024 9:08:00 PM, 5.27456188201904
7/30/2024 5:09:00 PM, 7/30/2024 9:09:00 PM, 5.65278673171997
7/30/2024 5:10:00 PM, 7/30/2024 9:10:00 PM, 5.24307107925415
7/30/2024 5:11:00 PM, 7/30/2024 9:11:00 PM, 5.16087293624878
7/30/2024 5:12:00 PM, 7/30/2024 9:12:00 PM, 5.13447523117065
7/30/2024 5:13:00 PM, 7/30/2024 9:13:00 PM, 5.27903366088867
7/30/2024 5:14:00 PM, 7/30/2024 9:14:00 PM, 4.78872680664063
7/30/2024 5:15:00 PM, 7/30/2024 9:15:00 PM, 4.91804218292236
7/30/2024 5:16:00 PM, 7/30/2024 9:16:00 PM, 5.24982023239136
7/30/2024 5:17:00 PM, 7/30/2024 9:17:00 PM, 5.34272146224976
7/30/2024 5:18:00 PM, 7/30/2024 9:18:00 PM, 5.06683301925659
7/30/2024 5:19:00 PM, 7/30/2024 9:19:00 PM, 5.02698087692261
7/30/2024 5:20:00 PM, 7/30/2024 9:20:00 PM, 5.39539670944214
7/30/2024 5:21:00 PM, 7/30/2024 9:21:00 PM, 5.15940284729004
7/30/2024 5:22:00 PM, 7/30/2024 9:22:00 PM, 4.88047647476196
7/30/2024 5:23:00 PM, 7/30/2024 9:23:00 PM, 4.85442590713501
7/30/2024 5:24:00 PM, 7/30/2024 9:24:00 PM, 4.9177041053772
7/30/2024 5:25:00 PM, 7/30/2024 9:25:00 PM, 4.98260307312012
7/30/2024 5:26:00 PM, 7/30/2024 9:26:00 PM, 5.40325975418091
7/30/2024 5:27:00 PM, 7/30/2024 9:27:00 PM, 5.61325311660767
7/30/2024 5:28:00 PM, 7/30/2024 9:28:00 PM, 5.34900999069214
7/30/2024 5:29:00 PM, 7/30/2024 9:29:00 PM, 5.05217599868774
7/30/2024 5:30:00 PM, 7/30/2024 9:30:00 PM, 4.95043087005615
7/30/2024 5:31:00 PM, 7/30/2024 9:31:00 PM, 5.06294250488281
7/30/2024 5:32:00 PM, 7/30/2024 9:32:00 PM, 4.82634925842285
7/30/2024 5:33:00 PM, 7/30/2024 9:33:00 PM, 5.17885589599609
7/30/2024 5:34:00 PM, 7/30/2024 9:34:00 PM, 4.85111713409424
7/30/2024 5:35:00 PM, 7/30/2024 9:35:00 PM, 5.43439912796021
7/30/2024 5:36:00 PM, 7/30/2024 9:36:00 PM, 5.95096969604492
7/30/2024 5:37:00 PM, 7/30/2024 9:37:00 PM, 5.56286859512329
7/30/2024 5:38:00 PM, 7/30/2024 9:38:00 PM, 6.40536117553711
7/30/2024 5:39:00 PM, 7/30/2024 9:39:00 PM, 7.62153720855713
7/30/2024 5:40:00 PM, 7/30/2024 9:40:00 PM, 8.2415771484375
7/30/2024 5:41:00 PM, 7/30/2024 9:41:00 PM, 6.78556823730469
7/30/2024 5:42:00 PM, 7/30/2024 9:42:00 PM, 7.23842906951904
7/30/2024 5:43:00 PM, 7/30/2024 9:43:00 PM, 7.01800107955933
7/30/2024 5:44:00 PM, 7/30/2024 9:44:00 PM, 7.53317785263062
7/30/2024 5:45:00 PM, 7/30/2024 9:45:00 PM, 6.32400512695313
7/30/2024 5:46:00 PM, 7/30/2024 9:46:00 PM, 6.34730243682861
7/30/2024 5:47:00 PM, 7/30/2024 9:47:00 PM, 6.8225884437561
7/30/2024 5:48:00 PM, 7/30/2024 9:48:00 PM, 7.65362977981567
7/30/2024 5:49:00 PM, 7/30/2024 9:49:00 PM, 9.08084392547607
7/30/2024 5:50:00 PM, 7/30/2024 9:50:00 PM, 8.65788269042969
7/30/2024 5:51:00 PM, 7/30/2024 9:51:00 PM, 7.63694906234741
7/30/2024 5:52:00 PM, 7/30/2024 9:52:00 PM, 7.85725259780884
7/30/2024 5:53:00 PM, 7/30/2024 9:53:00 PM, 8.38208866119385
7/30/2024 5:54:00 PM, 7/30/2024 9:54:00 PM, 8.38332939147949
7/30/2024 5:55:00 PM, 7/30/2024 9:55:00 PM, 8.38332939147949
7/30/2024 5:56:00 PM, 7/30/2024 9:56:00 PM, 7.80630207061768
7/30/2024 5:57:00 PM, 7/30/2024 9:57:00 PM, 8.57485389709473
7/30/2024 5:58:00 PM, 7/30/2024 9:58:00 PM, 7.46699857711792
7/30/2024 5:59:00 PM, 7/30/2024 9:59:00 PM, 7.52367258071899
7/30/2024 6:00:00 PM, 7/30/2024 10:00:00 PM, 9.83274459838867
7/30/2024 6:01:00 PM, 7/30/2024 10:01:00 PM, 6.33751392364502
7/30/2024 6:02:00 PM, 7/30/2024 10:02:00 PM, 6.87893199920654
7/30/2024 6:03:00 PM, 7/30/2024 10:03:00 PM, 9.13090419769287
7/30/2024 6:04:00 PM, 7/30/2024 10:04:00 PM, 11.2370386123657
7/30/2024 6:05:00 PM, 7/30/2024 10:05:00 PM, 9.73709869384766
7/30/2024 6:06:00 PM, 7/30/2024 10:06:00 PM, 9.32397937774658
7/30/2024 6:07:00 PM, 7/30/2024 10:07:00 PM, 9.43118000030518
7/30/2024 6:08:00 PM, 7/30/2024 10:08:00 PM, 8.97369956970215
7/30/2024 6:09:00 PM, 7/30/2024 10:09:00 PM, 8.27902126312256
7/30/2024 6:10:00 PM, 7/30/2024 10:10:00 PM, 9.43250942230225
7/30/2024 6:11:00 PM, 7/30/2024 10:11:00 PM, 9.92538070678711
7/30/2024 6:12:00 PM, 7/30/2024 10:12:00 PM, 8.09475803375244
7/30/2024 6:13:00 PM, 7/30/2024 10:13:00 PM, 6.48414278030396
7/30/2024 6:14:00 PM, 7/30/2024 10:14:00 PM, 6.89669036865234
7/30/2024 6:15:00 PM, 7/30/2024 10:15:00 PM, 7.84823656082153
7/30/2024 6:16:00 PM, 7/30/2024 10:16:00 PM, 7.69296073913574
7/30/2024 6:17:00 PM, 7/30/2024 10:17:00 PM, 6.05123519897461
7/30/2024 6:18:00 PM, 7/30/2024 10:18:00 PM, 6.00697326660156
7/30/2024 6:19:00 PM, 7/30/2024 10:19:00 PM, 6.49597024917603
7/30/2024 6:20:00 PM, 7/30/2024 10:20:00 PM, 7.14768600463867
7/30/2024 6:21:00 PM, 7/30/2024 10:21:00 PM, 7.77627754211426
7/30/2024 6:22:00 PM, 7/30/2024 10:22:00 PM, 7.77247142791748
7/30/2024 6:23:00 PM, 7/30/2024 10:23:00 PM, 8.16673946380615
7/30/2024 6:24:00 PM, 7/30/2024 10:24:00 PM, 7.55432271957397
7/30/2024 6:25:00 PM, 7/30/2024 10:25:00 PM, 7.27126741409302
7/30/2024 6:26:00 PM, 7/30/2024 10:26:00 PM, 7.11117076873779
7/30/2024 6:27:00 PM, 7/30/2024 10:27:00 PM, 8.05238914489746
7/30/2024 6:28:00 PM, 7/30/2024 10:28:00 PM, 8.06001281738281
7/30/2024 6:29:00 PM, 7/30/2024 10:29:00 PM, 9.38872814178467
7/30/2024 6:30:00 PM, 7/30/2024 10:30:00 PM, 9.48686504364014
7/30/2024 6:31:00 PM, 7/30/2024 10:31:00 PM, 9.8090705871582
7/30/2024 6:32:00 PM, 7/30/2024 10:32:00 PM, 9.46211814880371
7/30/2024 6:33:00 PM, 7/30/2024 10:33:00 PM, 8.3567419052124
7/30/2024 6:34:00 PM, 7/30/2024 10:34:00 PM, 9.72427749633789
7/30/2024 6:35:00 PM, 7/30/2024 10:35:00 PM, 9.59686851501465
7/30/2024 6:36:00 PM, 7/30/2024 10:36:00 PM, 8.79610824584961
7/30/2024 6:37:00 PM, 7/30/2024 10:37:00 PM, 8.84877872467041
7/30/2024 6:38:00 PM, 7/30/2024 10:38:00 PM, 10.5685291290283
7/30/2024 6:39:00 PM, 7/30/2024 10:39:00 PM, 10.4521398544312
7/30/2024 6:40:00 PM, 7/30/2024 10:40:00 PM, 10.0158605575562
7/30/2024 6:41:00 PM, 7/30/2024 10:41:00 PM, 9.25298404693604
7/30/2024 6:42:00 PM, 7/30/2024 10:42:00 PM, 10.6174039840698
7/30/2024 6:43:00 PM, 7/30/2024 10:43:00 PM, 12.3252735137939
7/30/2024 6:44:00 PM, 7/30/2024 10:44:00 PM, 10.6464223861694
7/30/2024 6:45:00 PM, 7/30/2024 10:45:00 PM, 10.0067014694214
7/30/2024 6:46:00 PM, 7/30/2024 10:46:00 PM, 8.10476970672607
7/30/2024 6:47:00 PM, 7/30/2024 10:47:00 PM, 9.08718967437744
7/30/2024 6:48:00 PM, 7/30/2024 10:48:00 PM, 9.48785495758057
7/30/2024 6:49:00 PM, 7/30/2024 10:49:00 PM, 10.1543807983398
7/30/2024 6:50:00 PM, 7/30/2024 10:50:00 PM, 10.135669708252
7/30/2024 6:51:00 PM, 7/30/2024 10:51:00 PM, 10.4805784225464
7/30/2024 6:52:00 PM, 7/30/2024 10:52:00 PM, 10.1409196853638
7/30/2024 6:53:00 PM, 7/30/2024 10:53:00 PM, 8.76459312438965
7/30/2024 6:54:00 PM, 7/30/2024 10:54:00 PM, 7.15797138214111
7/30/2024 6:55:00 PM, 7/30/2024 10:55:00 PM, 6.9537501335144
7/30/2024 6:56:00 PM, 7/30/2024 10:56:00 PM, 6.9537501335144
7/30/2024 6:57:00 PM, 7/30/2024 10:57:00 PM, 6.32368755340576
7/30/2024 6:58:00 PM, 7/30/2024 10:58:00 PM, 6.51482629776001
7/30/2024 6:59:00 PM, 7/30/2024 10:59:00 PM, 7.55341672897339
7/30/2024 7:00:00 PM, 7/30/2024 11:00:00 PM, 7.70504808425903
7/30/2024 7:01:00 PM, 7/30/2024 11:01:00 PM, 6.8806004524231
7/30/2024 7:02:00 PM, 7/30/2024 11:02:00 PM, 6.01418113708496
7/30/2024 7:03:00 PM, 7/30/2024 11:03:00 PM, 5.65796899795532
7/30/2024 7:04:00 PM, 7/30/2024 11:04:00 PM, 5.46150970458984
7/30/2024 7:05:00 PM, 7/30/2024 11:05:00 PM, 5.88238954544067
7/30/2024 7:06:00 PM, 7/30/2024 11:06:00 PM, 7.08889293670654
7/30/2024 7:07:00 PM, 7/30/2024 11:07:00 PM, 10.0989274978638
7/30/2024 7:08:00 PM, 7/30/2024 11:08:00 PM, 9.13261222839355
7/30/2024 7:09:00 PM, 7/30/2024 11:09:00 PM, 7.87865400314331
7/30/2024 7:10:00 PM, 7/30/2024 11:10:00 PM, 7.71863031387329
7/30/2024 7:11:00 PM, 7/30/2024 11:11:00 PM, 9.97658443450928
7/30/2024 7:12:00 PM, 7/30/2024 11:12:00 PM, 9.62882328033447
7/30/2024 7:13:00 PM, 7/30/2024 11:13:00 PM, 9.40097141265869
7/30/2024 7:14:00 PM, 7/30/2024 11:14:00 PM, 10.2757358551025
7/30/2024 7:15:00 PM, 7/30/2024 11:15:00 PM, 10.0000629425049
7/30/2024 7:16:00 PM, 7/30/2024 11:16:00 PM, 10.3255462646484
7/30/2024 7:17:00 PM, 7/30/2024 11:17:00 PM, 9.74010181427002
7/30/2024 7:18:00 PM, 7/30/2024 11:18:00 PM, 9.64127826690674
7/30/2024 7:19:00 PM, 7/30/2024 11:19:00 PM, 11.1091938018799
7/30/2024 7:20:00 PM, 7/30/2024 11:20:00 PM, 11.9422750473022
7/30/2024 7:21:00 PM, 7/30/2024 11:21:00 PM, 10.5842437744141
7/30/2024 7:22:00 PM, 7/30/2024 11:22:00 PM, 11.8069858551025
7/30/2024 7:23:00 PM, 7/30/2024 11:23:00 PM, 11.6598472595215
7/30/2024 7:24:00 PM, 7/30/2024 11:24:00 PM, 11.1322689056396
7/30/2024 7:25:00 PM, 7/30/2024 11:25:00 PM, 13.1323175430298
7/30/2024 7:26:00 PM, 7/30/2024 11:26:00 PM, 12.5592365264893
7/30/2024 7:27:00 PM, 7/30/2024 11:27:00 PM, 14.473614692688
7/30/2024 7:28:00 PM, 7/30/2024 11:28:00 PM, 15.6826229095459
7/30/2024 7:29:00 PM, 7/30/2024 11:29:00 PM, 10.0955085754395
7/30/2024 7:30:00 PM, 7/30/2024 11:30:00 PM, 7.962562084198
7/30/2024 7:31:00 PM, 7/30/2024 11:31:00 PM, 8.17909240722656
7/30/2024 7:32:00 PM, 7/30/2024 11:32:00 PM, 8.50577163696289
7/30/2024 7:33:00 PM, 7/30/2024 11:33:00 PM, 7.81346893310547
7/30/2024 7:34:00 PM, 7/30/2024 11:34:00 PM, 7.26614618301392
7/30/2024 7:35:00 PM, 7/30/2024 11:35:00 PM, 7.52337217330933
7/30/2024 7:36:00 PM, 7/30/2024 11:36:00 PM, 7.18828868865967
7/30/2024 7:37:00 PM, 7/30/2024 11:37:00 PM, 7.04665994644165
7/30/2024 7:38:00 PM, 7/30/2024 11:38:00 PM, 7.50137996673584
7/30/2024 7:39:00 PM, 7/30/2024 11:39:00 PM, 7.68428611755371
7/30/2024 7:40:00 PM, 7/30/2024 11:40:00 PM, 6.95748662948608
7/30/2024 7:41:00 PM, 7/30/2024 11:41:00 PM, 7.18140888214111
7/30/2024 7:42:00 PM, 7/30/2024 11:42:00 PM, 7.04024744033813
7/30/2024 7:43:00 PM, 7/30/2024 11:43:00 PM, 6.88269710540771
7/30/2024 7:44:00 PM, 7/30/2024 11:44:00 PM, 6.99294853210449
7/30/2024 7:45:00 PM, 7/30/2024 11:45:00 PM, 7.01637268066406
7/30/2024 7:46:00 PM, 7/30/2024 11:46:00 PM, 8.05372428894043
7/30/2024 7:47:00 PM, 7/30/2024 11:47:00 PM, 7.30942440032959
7/30/2024 7:48:00 PM, 7/30/2024 11:48:00 PM, 7.16227197647095
7/30/2024 7:49:00 PM, 7/30/2024 11:49:00 PM, 6.90349769592285
7/30/2024 7:50:00 PM, 7/30/2024 11:50:00 PM, 7.0067982673645
7/30/2024 7:51:00 PM, 7/30/2024 11:51:00 PM, 7.05121850967407
7/30/2024 7:52:00 PM, 7/30/2024 11:52:00 PM, 7.23515748977661
7/30/2024 7:53:00 PM, 7/30/2024 11:53:00 PM, 8.25186061859131
7/30/2024 7:54:00 PM, 7/30/2024 11:54:00 PM, 8.21391868591309
7/30/2024 7:55:00 PM, 7/30/2024 11:55:00 PM, 7.44302225112915
7/30/2024 7:56:00 PM, 7/30/2024 11:56:00 PM, 7.35830020904541
7/30/2024 7:57:00 PM, 7/30/2024 11:57:00 PM, 7.35830020904541
7/30/2024 7:58:00 PM, 7/30/2024 11:58:00 PM, 7.19840431213379
7/30/2024 7:59:00 PM, 7/30/2024 11:59:00 PM, 6.97409248352051
7/30/2024 8:00:00 PM, 7/31/2024 12:00:00 AM, 7.21146631240845
7/30/2024 8:01:00 PM, 7/31/2024 12:01:00 AM, 6.67232370376587
7/30/2024 8:02:00 PM, 7/31/2024 12:02:00 AM, 6.70043563842773
7/30/2024 8:03:00 PM, 7/31/2024 12:03:00 AM, 7.22981786727905
7/30/2024 8:04:00 PM, 7/31/2024 12:04:00 AM, 6.96433591842651
7/30/2024 8:05:00 PM, 7/31/2024 12:05:00 AM, 6.04275894165039
7/30/2024 8:06:00 PM, 7/31/2024 12:06:00 AM, 6.09507131576538
7/30/2024 8:07:00 PM, 7/31/2024 12:07:00 AM, 5.6993088722229
7/30/2024 8:08:00 PM, 7/31/2024 12:08:00 AM, 5.85608768463135
7/30/2024 8:09:00 PM, 7/31/2024 12:09:00 AM, 6.43204784393311
7/30/2024 8:10:00 PM, 7/31/2024 12:10:00 AM, 6.47292566299438
7/30/2024 8:11:00 PM, 7/31/2024 12:11:00 AM, 6.84081172943115
7/30/2024 8:12:00 PM, 7/31/2024 12:12:00 AM, 7.19356155395508
7/30/2024 8:13:00 PM, 7/31/2024 12:13:00 AM, 6.76357269287109
7/30/2024 8:14:00 PM, 7/31/2024 12:14:00 AM, 6.67310333251953
7/30/2024 8:15:00 PM, 7/31/2024 12:15:00 AM, 6.78183650970459
7/30/2024 8:16:00 PM, 7/31/2024 12:16:00 AM, 6.93192672729492
7/30/2024 8:17:00 PM, 7/31/2024 12:17:00 AM, 7.66151857376099
7/30/2024 8:18:00 PM, 7/31/2024 12:18:00 AM, 7.90110015869141
7/30/2024 8:19:00 PM, 7/31/2024 12:19:00 AM, 7.61244201660156
7/30/2024 8:20:00 PM, 7/31/2024 12:20:00 AM, 7.03894376754761
7/30/2024 8:21:00 PM, 7/31/2024 12:21:00 AM, 7.55053520202637
7/30/2024 8:22:00 PM, 7/31/2024 12:22:00 AM, 7.40100145339966
7/30/2024 8:23:00 PM, 7/31/2024 12:23:00 AM, 6.98327255249023
7/30/2024 8:24:00 PM, 7/31/2024 12:24:00 AM, 7.36068487167358
7/30/2024 8:25:00 PM, 7/31/2024 12:25:00 AM, 8.04379272460937
7/30/2024 8:26:00 PM, 7/31/2024 12:26:00 AM, 7.93962335586548
7/30/2024 8:27:00 PM, 7/31/2024 12:27:00 AM, 7.67292451858521
7/30/2024 8:28:00 PM, 7/31/2024 12:28:00 AM, 8.12394618988037
7/30/2024 8:29:00 PM, 7/31/2024 12:29:00 AM, 8.35356330871582
7/30/2024 8:30:00 PM, 7/31/2024 12:30:00 AM, 7.9076247215271
7/30/2024 8:31:00 PM, 7/31/2024 12:31:00 AM, 7.85445213317871
7/30/2024 8:32:00 PM, 7/31/2024 12:32:00 AM, 8.45845794677734
7/30/2024 8:33:00 PM, 7/31/2024 12:33:00 AM, 8.5972843170166
7/30/2024 8:34:00 PM, 7/31/2024 12:34:00 AM, 8.67463970184326
7/30/2024 8:35:00 PM, 7/31/2024 12:35:00 AM, 8.86063671112061
7/30/2024 8:36:00 PM, 7/31/2024 12:36:00 AM, 9.48019981384277
7/30/2024 8:37:00 PM, 7/31/2024 12:37:00 AM, 10.1634759902954
7/30/2024 8:38:00 PM, 7/31/2024 12:38:00 AM, 10.3867244720459
7/30/2024 8:39:00 PM, 7/31/2024 12:39:00 AM, 10.4909725189209
7/30/2024 8:40:00 PM, 7/31/2024 12:40:00 AM, 10.5969066619873
7/30/2024 8:41:00 PM, 7/31/2024 12:41:00 AM, 10.5790758132935
7/30/2024 8:42:00 PM, 7/31/2024 12:42:00 AM, 11.0852079391479
7/30/2024 8:43:00 PM, 7/31/2024 12:43:00 AM, 11.3748321533203
7/30/2024 8:44:00 PM, 7/31/2024 12:44:00 AM, 10.7328062057495
7/30/2024 8:45:00 PM, 7/31/2024 12:45:00 AM, 10.6368474960327
7/30/2024 8:46:00 PM, 7/31/2024 12:46:00 AM, 10.6654796600342
7/30/2024 8:47:00 PM, 7/31/2024 12:47:00 AM, 11.0822849273682
7/30/2024 8:48:00 PM, 7/31/2024 12:48:00 AM, 11.1229963302612
7/30/2024 8:49:00 PM, 7/31/2024 12:49:00 AM, 11.6117010116577
7/30/2024 8:50:00 PM, 7/31/2024 12:50:00 AM, 11.651515007019
7/30/2024 8:51:00 PM, 7/31/2024 12:51:00 AM, 11.4886808395386
7/30/2024 8:52:00 PM, 7/31/2024 12:52:00 AM, 11.7427291870117
7/30/2024 8:53:00 PM, 7/31/2024 12:53:00 AM, 11.7455167770386
7/30/2024 8:54:00 PM, 7/31/2024 12:54:00 AM, 11.6851997375488
7/30/2024 8:55:00 PM, 7/31/2024 12:55:00 AM, 12.1560792922974
7/30/2024 8:56:00 PM, 7/31/2024 12:56:00 AM, 12.488655090332
7/30/2024 8:57:00 PM, 7/31/2024 12:57:00 AM, 12.6910943984985
7/30/2024 8:58:00 PM, 7/31/2024 12:58:00 AM, 12.6910943984985
7/30/2024 8:59:00 PM, 7/31/2024 12:59:00 AM, 11.7392625808716
7/30/2024 9:00:00 PM, 7/31/2024 1:00:00 AM, 11.054292678833
7/30/2024 9:01:00 PM, 7/31/2024 1:01:00 AM, 10.2610750198364
7/30/2024 9:02:00 PM, 7/31/2024 1:02:00 AM, 8.87128162384033
7/30/2024 9:03:00 PM, 7/31/2024 1:03:00 AM, 9.08107757568359
7/30/2024 9:04:00 PM, 7/31/2024 1:04:00 AM, 9.44201755523682
7/30/2024 9:05:00 PM, 7/31/2024 1:05:00 AM, 9.10923194885254
7/30/2024 9:06:00 PM, 7/31/2024 1:06:00 AM, 9.01769161224365
7/30/2024 9:07:00 PM, 7/31/2024 1:07:00 AM, 9.11344528198242
7/30/2024 9:08:00 PM, 7/31/2024 1:08:00 AM, 9.39873790740967
7/30/2024 9:09:00 PM, 7/31/2024 1:09:00 AM, 9.83171653747559
7/30/2024 9:10:00 PM, 7/31/2024 1:10:00 AM, 10.2738409042358
7/30/2024 9:11:00 PM, 7/31/2024 1:11:00 AM, 10.5088138580322
7/30/2024 9:12:00 PM, 7/31/2024 1:12:00 AM, 10.4218893051147
7/30/2024 9:13:00 PM, 7/31/2024 1:13:00 AM, 10.8996677398682
7/30/2024 9:14:00 PM, 7/31/2024 1:14:00 AM, 10.8370866775513
7/30/2024 9:15:00 PM, 7/31/2024 1:15:00 AM, 11.1814861297607
7/30/2024 9:16:00 PM, 7/31/2024 1:16:00 AM, 11.2734022140503
7/30/2024 9:17:00 PM, 7/31/2024 1:17:00 AM, 11.2157220840454
7/30/2024 9:18:00 PM, 7/31/2024 1:18:00 AM, 11.0016527175903
7/30/2024 9:19:00 PM, 7/31/2024 1:19:00 AM, 10.4597272872925
7/30/2024 9:20:00 PM, 7/31/2024 1:20:00 AM, 10.2635746002197
7/30/2024 9:21:00 PM, 7/31/2024 1:21:00 AM, 10.4893951416016
7/30/2024 9:22:00 PM, 7/31/2024 1:22:00 AM, 10.3297595977783
7/30/2024 9:23:00 PM, 7/31/2024 1:23:00 AM, 10.1261196136475
7/30/2024 9:24:00 PM, 7/31/2024 1:24:00 AM, 9.66763877868652
7/30/2024 9:25:00 PM, 7/31/2024 1:25:00 AM, 9.54881286621094
7/30/2024 9:26:00 PM, 7/31/2024 1:26:00 AM, 9.67411231994629
7/30/2024 9:27:00 PM, 7/31/2024 1:27:00 AM, 9.68664932250977
7/30/2024 9:28:00 PM, 7/31/2024 1:28:00 AM, 9.74122142791748
7/30/2024 9:29:00 PM, 7/31/2024 1:29:00 AM, 9.69612789154053
7/30/2024 9:30:00 PM, 7/31/2024 1:30:00 AM, 9.59826183319092
7/30/2024 9:31:00 PM, 7/31/2024 1:31:00 AM, 9.56768131256104
7/30/2024 9:32:00 PM, 7/31/2024 1:32:00 AM, 10.4658584594727
7/30/2024 9:33:00 PM, 7/31/2024 1:33:00 AM, 13.6663846969604
7/30/2024 9:34:00 PM, 7/31/2024 1:34:00 AM, 13.7471141815186
7/30/2024 9:35:00 PM, 7/31/2024 1:35:00 AM, 12.3441276550293
7/30/2024 9:36:00 PM, 7/31/2024 1:36:00 AM, 11.4462795257568
7/30/2024 9:37:00 PM, 7/31/2024 1:37:00 AM, 11.2540407180786
7/30/2024 9:38:00 PM, 7/31/2024 1:38:00 AM, 10.6044101715088
7/30/2024 9:39:00 PM, 7/31/2024 1:39:00 AM, 10.5152492523193
7/30/2024 9:40:00 PM, 7/31/2024 1:40:00 AM, 11.0573053359985
7/30/2024 9:41:00 PM, 7/31/2024 1:41:00 AM, 11.7920322418213
7/30/2024 9:42:00 PM, 7/31/2024 1:42:00 AM, 12.1338796615601
7/30/2024 9:43:00 PM, 7/31/2024 1:43:00 AM, 12.6328964233398
7/30/2024 9:44:00 PM, 7/31/2024 1:44:00 AM, 12.669849395752
7/30/2024 9:45:00 PM, 7/31/2024 1:45:00 AM, 12.7656211853027
7/30/2024 9:46:00 PM, 7/31/2024 1:46:00 AM, 13.1702346801758
7/30/2024 9:47:00 PM, 7/31/2024 1:47:00 AM, 11.8155012130737
7/30/2024 9:48:00 PM, 7/31/2024 1:48:00 AM, 11.8400888442993
7/30/2024 9:49:00 PM, 7/31/2024 1:49:00 AM, 11.1256685256958
7/30/2024 9:50:00 PM, 7/31/2024 1:50:00 AM, 11.0863971710205
7/30/2024 9:51:00 PM, 7/31/2024 1:51:00 AM, 11.4526348114014
7/30/2024 9:52:00 PM, 7/31/2024 1:52:00 AM, 11.1840572357178
7/30/2024 9:53:00 PM, 7/31/2024 1:53:00 AM, 11.6688976287842
7/30/2024 9:54:00 PM, 7/31/2024 1:54:00 AM, 11.3915777206421
7/30/2024 9:55:00 PM, 7/31/2024 1:55:00 AM, 11.0424032211304
7/30/2024 9:56:00 PM, 7/31/2024 1:56:00 AM, 10.9717426300049
7/30/2024 9:57:00 PM, 7/31/2024 1:57:00 AM, 11.2607469558716
7/30/2024 9:58:00 PM, 7/31/2024 1:58:00 AM, 11.4947443008423
7/30/2024 9:59:00 PM, 7/31/2024 1:59:00 AM, 11.4947443008423
7/30/2024 10:00:00 PM, 7/31/2024 2:00:00 AM, 11.5133438110352
7/30/2024 10:01:00 PM, 7/31/2024 2:01:00 AM, 11.4077854156494
7/30/2024 10:02:00 PM, 7/31/2024 2:02:00 AM, 11.6760168075562
7/30/2024 10:03:00 PM, 7/31/2024 2:03:00 AM, 11.8555335998535
7/30/2024 10:04:00 PM, 7/31/2024 2:04:00 AM, 11.1867008209229
7/30/2024 10:05:00 PM, 7/31/2024 2:05:00 AM, 11.0850210189819
7/30/2024 10:06:00 PM, 7/31/2024 2:06:00 AM, 10.4438362121582
7/30/2024 10:07:00 PM, 7/31/2024 2:07:00 AM, 8.6355504989624
7/30/2024 10:08:00 PM, 7/31/2024 2:08:00 AM, 8.34870147705078
7/30/2024 10:09:00 PM, 7/31/2024 2:09:00 AM, 8.2170877456665
7/30/2024 10:10:00 PM, 7/31/2024 2:10:00 AM, 8.16720104217529
7/30/2024 10:11:00 PM, 7/31/2024 2:11:00 AM, 7.60860013961792
7/30/2024 10:12:00 PM, 7/31/2024 2:12:00 AM, 7.80720996856689
7/30/2024 10:13:00 PM, 7/31/2024 2:13:00 AM, 8.17321395874023
7/30/2024 10:14:00 PM, 7/31/2024 2:14:00 AM, 7.83098363876343
7/30/2024 10:15:00 PM, 7/31/2024 2:15:00 AM, 9.74269866943359
7/30/2024 10:16:00 PM, 7/31/2024 2:16:00 AM, 11.4823923110962
7/30/2024 10:17:00 PM, 7/31/2024 2:17:00 AM, 9.23738765716553
7/30/2024 10:18:00 PM, 7/31/2024 2:18:00 AM, 8.51815605163574
7/30/2024 10:19:00 PM, 7/31/2024 2:19:00 AM, 8.47717666625977
7/30/2024 10:20:00 PM, 7/31/2024 2:20:00 AM, 8.43539428710937
7/30/2024 10:21:00 PM, 7/31/2024 2:21:00 AM, 8.49367046356201
7/30/2024 10:22:00 PM, 7/31/2024 2:22:00 AM, 8.26710987091064
7/30/2024 10:23:00 PM, 7/31/2024 2:23:00 AM, 8.17839622497559
7/30/2024 10:24:00 PM, 7/31/2024 2:24:00 AM, 8.15954780578613
7/30/2024 10:25:00 PM, 7/31/2024 2:25:00 AM, 8.2730016708374
7/30/2024 10:26:00 PM, 7/31/2024 2:26:00 AM, 7.91342449188232
7/30/2024 10:27:00 PM, 7/31/2024 2:27:00 AM, 7.4728569984436
7/30/2024 10:28:00 PM, 7/31/2024 2:28:00 AM, 7.29233169555664
7/30/2024 10:29:00 PM, 7/31/2024 2:29:00 AM, 7.26571416854858
7/30/2024 10:30:00 PM, 7/31/2024 2:30:00 AM, 8.07999515533447
7/30/2024 10:31:00 PM, 7/31/2024 2:31:00 AM, 8.75474452972412
7/30/2024 10:32:00 PM, 7/31/2024 2:32:00 AM, 8.88559055328369
7/30/2024 10:33:00 PM, 7/31/2024 2:33:00 AM, 9.51900196075439
7/30/2024 10:34:00 PM, 7/31/2024 2:34:00 AM, 9.93640327453613
7/30/2024 10:35:00 PM, 7/31/2024 2:35:00 AM, 10.183464050293
7/30/2024 10:36:00 PM, 7/31/2024 2:36:00 AM, 10.5369634628296
7/30/2024 10:37:00 PM, 7/31/2024 2:37:00 AM, 10.6807165145874
7/30/2024 10:38:00 PM, 7/31/2024 2:38:00 AM, 10.6460962295532
7/30/2024 10:39:00 PM, 7/31/2024 2:39:00 AM, 10.4322938919067
7/30/2024 10:40:00 PM, 7/31/2024 2:40:00 AM, 10.3672676086426
7/30/2024 10:41:00 PM, 7/31/2024 2:41:00 AM, 10.208402633667
7/30/2024 10:42:00 PM, 7/31/2024 2:42:00 AM, 10.2086668014526
7/30/2024 10:43:00 PM, 7/31/2024 2:43:00 AM, 11.6237602233887
7/30/2024 10:44:00 PM, 7/31/2024 2:44:00 AM, 10.251314163208
7/30/2024 10:45:00 PM, 7/31/2024 2:45:00 AM, 10.3478488922119
7/30/2024 10:46:00 PM, 7/31/2024 2:46:00 AM, 10.2214365005493
7/30/2024 10:47:00 PM, 7/31/2024 2:47:00 AM, 10.1830406188965
7/30/2024 10:48:00 PM, 7/31/2024 2:48:00 AM, 10.0594902038574
7/30/2024 10:49:00 PM, 7/31/2024 2:49:00 AM, 10.0730428695679
7/30/2024 10:50:00 PM, 7/31/2024 2:50:00 AM, 10.8153495788574
7/30/2024 10:51:00 PM, 7/31/2024 2:51:00 AM, 10.7523622512817
7/30/2024 10:52:00 PM, 7/31/2024 2:52:00 AM, 10.666600227356
7/30/2024 10:53:00 PM, 7/31/2024 2:53:00 AM, 10.3916645050049
7/30/2024 10:54:00 PM, 7/31/2024 2:54:00 AM, 10.4738435745239
7/30/2024 10:55:00 PM, 7/31/2024 2:55:00 AM, 10.5245542526245
7/30/2024 10:56:00 PM, 7/31/2024 2:56:00 AM, 10.2943515777588
7/30/2024 10:57:00 PM, 7/31/2024 2:57:00 AM, 9.67798519134521
7/30/2024 10:58:00 PM, 7/31/2024 2:58:00 AM, 9.05899906158447
7/30/2024 10:59:00 PM, 7/31/2024 2:59:00 AM, 9.2156925201416
7/30/2024 11:00:00 PM, 7/31/2024 3:00:00 AM, 9.2156925201416
7/30/2024 11:01:00 PM, 7/31/2024 3:01:00 AM, 9.7236852645874
7/30/2024 11:02:00 PM, 7/31/2024 3:02:00 AM, 9.86667823791504
7/30/2024 11:03:00 PM, 7/31/2024 3:03:00 AM, 10.0181322097778
7/30/2024 11:04:00 PM, 7/31/2024 3:04:00 AM, 9.77640724182129
7/30/2024 11:05:00 PM, 7/31/2024 3:05:00 AM, 9.26885223388672
7/30/2024 11:06:00 PM, 7/31/2024 3:06:00 AM, 8.20028591156006
7/30/2024 11:07:00 PM, 7/31/2024 3:07:00 AM, 8.25097274780273
7/30/2024 11:08:00 PM, 7/31/2024 3:08:00 AM, 8.29902172088623
7/30/2024 11:09:00 PM, 7/31/2024 3:09:00 AM, 8.46588897705078
7/30/2024 11:10:00 PM, 7/31/2024 3:10:00 AM, 8.48862743377686
7/30/2024 11:11:00 PM, 7/31/2024 3:11:00 AM, 9.15795040130615
7/30/2024 11:12:00 PM, 7/31/2024 3:12:00 AM, 9.83705425262451
7/30/2024 11:13:00 PM, 7/31/2024 3:13:00 AM, 9.38351058959961
7/30/2024 11:14:00 PM, 7/31/2024 3:14:00 AM, 9.25064754486084
7/30/2024 11:15:00 PM, 7/31/2024 3:15:00 AM, 10.0676231384277
7/30/2024 11:16:00 PM, 7/31/2024 3:16:00 AM, 10.7017488479614
7/30/2024 11:17:00 PM, 7/31/2024 3:17:00 AM, 10.345630645752
7/30/2024 11:18:00 PM, 7/31/2024 3:18:00 AM, 10.9411945343018
7/30/2024 11:19:00 PM, 7/31/2024 3:19:00 AM, 11.3039207458496
7/30/2024 11:20:00 PM, 7/31/2024 3:20:00 AM, 8.74380302429199
7/30/2024 11:21:00 PM, 7/31/2024 3:21:00 AM, 9.64346408843994
7/30/2024 11:22:00 PM, 7/31/2024 3:22:00 AM, 9.74339485168457
7/30/2024 11:23:00 PM, 7/31/2024 3:23:00 AM, 9.52794456481934
7/30/2024 11:24:00 PM, 7/31/2024 3:24:00 AM, 9.04564571380615
7/30/2024 11:25:00 PM, 7/31/2024 3:25:00 AM, 9.18041229248047
7/30/2024 11:26:00 PM, 7/31/2024 3:26:00 AM, 9.32496738433838
7/30/2024 11:27:00 PM, 7/31/2024 3:27:00 AM, 9.22216701507568
7/30/2024 11:28:00 PM, 7/31/2024 3:28:00 AM, 9.31886672973633
7/30/2024 11:29:00 PM, 7/31/2024 3:29:00 AM, 9.04476356506348
7/30/2024 11:30:00 PM, 7/31/2024 3:30:00 AM, 8.85647678375244
7/30/2024 11:31:00 PM, 7/31/2024 3:31:00 AM, 9.20128917694092
7/30/2024 11:32:00 PM, 7/31/2024 3:32:00 AM, 9.10811710357666
7/30/2024 11:33:00 PM, 7/31/2024 3:33:00 AM, 8.37237548828125
7/30/2024 11:34:00 PM, 7/31/2024 3:34:00 AM, 7.43996381759644
7/30/2024 11:35:00 PM, 7/31/2024 3:35:00 AM, 6.29860162734985
7/30/2024 11:36:00 PM, 7/31/2024 3:36:00 AM, 6.98995304107666
7/30/2024 11:37:00 PM, 7/31/2024 3:37:00 AM, 6.82244253158569
7/30/2024 11:38:00 PM, 7/31/2024 3:38:00 AM, 7.18249225616455
7/30/2024 11:39:00 PM, 7/31/2024 3:39:00 AM, 7.50558710098267
7/30/2024 11:40:00 PM, 7/31/2024 3:40:00 AM, 7.54545736312866
7/30/2024 11:41:00 PM, 7/31/2024 3:41:00 AM, 7.03843307495117
7/30/2024 11:42:00 PM, 7/31/2024 3:42:00 AM, 6.55072689056396
7/30/2024 11:43:00 PM, 7/31/2024 3:43:00 AM, 6.30949640274048
7/30/2024 11:44:00 PM, 7/31/2024 3:44:00 AM, 5.89222621917725
7/30/2024 11:45:00 PM, 7/31/2024 3:45:00 AM, 5.99239826202393
7/30/2024 11:46:00 PM, 7/31/2024 3:46:00 AM, 6.32884454727173
7/30/2024 11:47:00 PM, 7/31/2024 3:47:00 AM, 6.65457487106323
7/30/2024 11:48:00 PM, 7/31/2024 3:48:00 AM, 6.15805101394653
7/30/2024 11:49:00 PM, 7/31/2024 3:49:00 AM, 5.56493043899536
7/30/2024 11:50:00 PM, 7/31/2024 3:50:00 AM, 4.94869184494019
7/30/2024 11:51:00 PM, 7/31/2024 3:51:00 AM, 5.27982330322266
7/30/2024 11:52:00 PM, 7/31/2024 3:52:00 AM, 5.67655038833618
7/30/2024 11:53:00 PM, 7/31/2024 3:53:00 AM, 5.93606376647949
7/30/2024 11:54:00 PM, 7/31/2024 3:54:00 AM, 6.25310230255127
7/30/2024 11:55:00 PM, 7/31/2024 3:55:00 AM, 6.29195928573608
7/30/2024 11:56:00 PM, 7/31/2024 3:56:00 AM, 6.21715497970581
7/30/2024 11:57:00 PM, 7/31/2024 3:57:00 AM, 6.34636402130127
7/30/2024 11:58:00 PM, 7/31/2024 3:58:00 AM, 6.42046880722046
7/30/2024 11:59:00 PM, 7/31/2024 3:59:00 AM, 6.46811962127686
7/31/2024 12:00:00 AM, 7/31/2024 4:00:00 AM, 6.84118938446045
7/31/2024 12:01:00 AM, 7/31/2024 4:01:00 AM, 6.84118938446045
7/31/2024 12:02:00 AM, 7/31/2024 4:02:00 AM, 7.1040825843811
7/31/2024 12:03:00 AM, 7/31/2024 4:03:00 AM, 7.81325483322144
7/31/2024 12:04:00 AM, 7/31/2024 4:04:00 AM, 7.54035758972168
7/31/2024 12:05:00 AM, 7/31/2024 4:05:00 AM, 7.28217220306396
7/31/2024 12:06:00 AM, 7/31/2024 4:06:00 AM, 6.89746189117432
7/31/2024 12:07:00 AM, 7/31/2024 4:07:00 AM, 5.22843837738037
7/31/2024 12:08:00 AM, 7/31/2024 4:08:00 AM, 5.66611337661743
7/31/2024 12:09:00 AM, 7/31/2024 4:09:00 AM, 6.2771315574646
7/31/2024 12:10:00 AM, 7/31/2024 4:10:00 AM, 6.09371185302734
7/31/2024 12:11:00 AM, 7/31/2024 4:11:00 AM, 6.17729711532593
7/31/2024 12:12:00 AM, 7/31/2024 4:12:00 AM, 5.74163389205933
7/31/2024 12:13:00 AM, 7/31/2024 4:13:00 AM, 5.42036485671997
7/31/2024 12:14:00 AM, 7/31/2024 4:14:00 AM, 5.80447864532471
7/31/2024 12:15:00 AM, 7/31/2024 4:15:00 AM, 5.58833599090576
7/31/2024 12:16:00 AM, 7/31/2024 4:16:00 AM, 5.7340259552002
7/31/2024 12:17:00 AM, 7/31/2024 4:17:00 AM, 5.93295383453369
7/31/2024 12:18:00 AM, 7/31/2024 4:18:00 AM, 6.41693210601807
7/31/2024 12:19:00 AM, 7/31/2024 4:19:00 AM, 6.07650995254517
7/31/2024 12:20:00 AM, 7/31/2024 4:20:00 AM, 6.19424533843994
7/31/2024 12:21:00 AM, 7/31/2024 4:21:00 AM, 6.44316720962524
7/31/2024 12:22:00 AM, 7/31/2024 4:22:00 AM, 6.59703254699707
7/31/2024 12:23:00 AM, 7/31/2024 4:23:00 AM, 7.45571422576904
7/31/2024 12:24:00 AM, 7/31/2024 4:24:00 AM, 7.65478277206421
7/31/2024 12:25:00 AM, 7/31/2024 4:25:00 AM, 8.15649890899658
7/31/2024 12:26:00 AM, 7/31/2024 4:26:00 AM, 8.29734230041504
7/31/2024 12:27:00 AM, 7/31/2024 4:27:00 AM, 8.85614013671875
7/31/2024 12:28:00 AM, 7/31/2024 4:28:00 AM, 10.3279094696045
7/31/2024 12:29:00 AM, 7/31/2024 4:29:00 AM, 10.5533590316772
7/31/2024 12:30:00 AM, 7/31/2024 4:30:00 AM, 9.95338916778564
7/31/2024 12:31:00 AM, 7/31/2024 4:31:00 AM, 9.4512300491333
7/31/2024 12:32:00 AM, 7/31/2024 4:32:00 AM, 8.86217403411865
7/31/2024 12:33:00 AM, 7/31/2024 4:33:00 AM, 9.01196670532227
7/31/2024 12:34:00 AM, 7/31/2024 4:34:00 AM, 8.31970405578613
7/31/2024 12:35:00 AM, 7/31/2024 4:35:00 AM, 8.34427070617676
7/31/2024 12:36:00 AM, 7/31/2024 4:36:00 AM, 8.46916675567627
7/31/2024 12:37:00 AM, 7/31/2024 4:37:00 AM, 8.63275718688965
7/31/2024 12:38:00 AM, 7/31/2024 4:38:00 AM, 8.72392559051514
7/31/2024 12:39:00 AM, 7/31/2024 4:39:00 AM, 8.67974662780762
7/31/2024 12:40:00 AM, 7/31/2024 4:40:00 AM, 8.82083702087402
7/31/2024 12:41:00 AM, 7/31/2024 4:41:00 AM, 8.87700462341309
7/31/2024 12:42:00 AM, 7/31/2024 4:42:00 AM, 9.12633514404297
7/31/2024 12:43:00 AM, 7/31/2024 4:43:00 AM, 9.14209651947021
7/31/2024 12:44:00 AM, 7/31/2024 4:44:00 AM, 8.98199462890625
7/31/2024 12:45:00 AM, 7/31/2024 4:45:00 AM, 9.10202503204346
7/31/2024 12:46:00 AM, 7/31/2024 4:46:00 AM, 8.95114040374756
7/31/2024 12:47:00 AM, 7/31/2024 4:47:00 AM, 8.91105937957764
7/31/2024 12:48:00 AM, 7/31/2024 4:48:00 AM, 8.93227577209473
7/31/2024 12:49:00 AM, 7/31/2024 4:49:00 AM, 8.91301345825195
7/31/2024 12:50:00 AM, 7/31/2024 4:50:00 AM, 8.69375610351562
7/31/2024 12:51:00 AM, 7/31/2024 4:51:00 AM, 8.58888339996338
7/31/2024 12:52:00 AM, 7/31/2024 4:52:00 AM, 8.72728538513184
7/31/2024 12:53:00 AM, 7/31/2024 4:53:00 AM, 9.12637710571289
7/31/2024 12:54:00 AM, 7/31/2024 4:54:00 AM, 8.88178253173828
7/31/2024 12:55:00 AM, 7/31/2024 4:55:00 AM, 8.42233562469482
7/31/2024 12:56:00 AM, 7/31/2024 4:56:00 AM, 8.41503429412842
7/31/2024 12:57:00 AM, 7/31/2024 4:57:00 AM, 8.48990345001221
7/31/2024 12:58:00 AM, 7/31/2024 4:58:00 AM, 8.3608922958374
7/31/2024 12:59:00 AM, 7/31/2024 4:59:00 AM, 8.31720161437988
7/31/2024 1:00:00 AM, 7/31/2024 5:00:00 AM, 8.018310546875
7/31/2024 1:01:00 AM, 7/31/2024 5:01:00 AM, 7.47212886810303
7/31/2024 1:02:00 AM, 7/31/2024 5:02:00 AM, 7.47212886810303
7/31/2024 1:03:00 AM, 7/31/2024 5:03:00 AM, 7.40431070327759
7/31/2024 1:04:00 AM, 7/31/2024 5:04:00 AM, 7.53791952133179
7/31/2024 1:05:00 AM, 7/31/2024 5:05:00 AM, 8.00002193450928
7/31/2024 1:06:00 AM, 7/31/2024 5:06:00 AM, 7.90476226806641
7/31/2024 1:07:00 AM, 7/31/2024 5:07:00 AM, 8.12273120880127
7/31/2024 1:08:00 AM, 7/31/2024 5:08:00 AM, 8.25723361968994
7/31/2024 1:09:00 AM, 7/31/2024 5:09:00 AM, 8.56048774719238
7/31/2024 1:10:00 AM, 7/31/2024 5:10:00 AM, 9.11981391906738
7/31/2024 1:11:00 AM, 7/31/2024 5:11:00 AM, 9.95621871948242
7/31/2024 1:12:00 AM, 7/31/2024 5:12:00 AM, 10.0479326248169
7/31/2024 1:13:00 AM, 7/31/2024 5:13:00 AM, 10.1230897903442
7/31/2024 1:14:00 AM, 7/31/2024 5:14:00 AM, 10.0800943374634
7/31/2024 1:15:00 AM, 7/31/2024 5:15:00 AM, 10.166332244873
7/31/2024 1:16:00 AM, 7/31/2024 5:16:00 AM, 9.55378437042236
7/31/2024 1:17:00 AM, 7/31/2024 5:17:00 AM, 9.36207866668701
7/31/2024 1:18:00 AM, 7/31/2024 5:18:00 AM, 9.54732608795166
7/31/2024 1:19:00 AM, 7/31/2024 5:19:00 AM, 9.86107635498047
7/31/2024 1:20:00 AM, 7/31/2024 5:20:00 AM, 8.9373836517334
7/31/2024 1:21:00 AM, 7/31/2024 5:21:00 AM, 7.94015598297119
7/31/2024 1:22:00 AM, 7/31/2024 5:22:00 AM, 7.716224193573
7/31/2024 1:23:00 AM, 7/31/2024 5:23:00 AM, 7.66013813018799
7/31/2024 1:24:00 AM, 7/31/2024 5:24:00 AM, 7.56872797012329
7/31/2024 1:25:00 AM, 7/31/2024 5:25:00 AM, 7.45487070083618
7/31/2024 1:26:00 AM, 7/31/2024 5:26:00 AM, 7.76389360427856
7/31/2024 1:27:00 AM, 7/31/2024 5:27:00 AM, 7.79396820068359
7/31/2024 1:28:00 AM, 7/31/2024 5:28:00 AM, 7.63283205032349
7/31/2024 1:29:00 AM, 7/31/2024 5:29:00 AM, 7.91599225997925
7/31/2024 1:30:00 AM, 7/31/2024 5:30:00 AM, 8.16763687133789
7/31/2024 1:31:00 AM, 7/31/2024 5:31:00 AM, 8.76901626586914
7/31/2024 1:32:00 AM, 7/31/2024 5:32:00 AM, 8.66810703277588
7/31/2024 1:33:00 AM, 7/31/2024 5:33:00 AM, 9.44501972198486
7/31/2024 1:34:00 AM, 7/31/2024 5:34:00 AM, 10.0727109909058
7/31/2024 1:35:00 AM, 7/31/2024 5:35:00 AM, 10.0763454437256
7/31/2024 1:36:00 AM, 7/31/2024 5:36:00 AM, 9.99867343902588
7/31/2024 1:37:00 AM, 7/31/2024 5:37:00 AM, 9.98883056640625
7/31/2024 1:38:00 AM, 7/31/2024 5:38:00 AM, 9.91772079467773
7/31/2024 1:39:00 AM, 7/31/2024 5:39:00 AM, 9.58127975463867
7/31/2024 1:40:00 AM, 7/31/2024 5:40:00 AM, 9.30119132995605
7/31/2024 1:41:00 AM, 7/31/2024 5:41:00 AM, 9.13286113739014
7/31/2024 1:42:00 AM, 7/31/2024 5:42:00 AM, 8.9907922744751
7/31/2024 1:43:00 AM, 7/31/2024 5:43:00 AM, 8.88606262207031
7/31/2024 1:44:00 AM, 7/31/2024 5:44:00 AM, 8.78996562957764
7/31/2024 1:45:00 AM, 7/31/2024 5:45:00 AM, 8.82919120788574
7/31/2024 1:46:00 AM, 7/31/2024 5:46:00 AM, 8.7423734664917
7/31/2024 1:47:00 AM, 7/31/2024 5:47:00 AM, 8.46213722229004
7/31/2024 1:48:00 AM, 7/31/2024 5:48:00 AM, 8.56780529022217
7/31/2024 1:49:00 AM, 7/31/2024 5:49:00 AM, 8.57684993743896
7/31/2024 1:50:00 AM, 7/31/2024 5:50:00 AM, 8.58020305633545
7/31/2024 1:51:00 AM, 7/31/2024 5:51:00 AM, 8.68544960021973
7/31/2024 1:52:00 AM, 7/31/2024 5:52:00 AM, 8.85900115966797
7/31/2024 1:53:00 AM, 7/31/2024 5:53:00 AM, 8.79938125610352
7/31/2024 1:54:00 AM, 7/31/2024 5:54:00 AM, 8.67249965667725
7/31/2024 1:55:00 AM, 7/31/2024 5:55:00 AM, 8.72396755218506
7/31/2024 1:56:00 AM, 7/31/2024 5:56:00 AM, 8.76733779907227
7/31/2024 1:57:00 AM, 7/31/2024 5:57:00 AM, 9.12337303161621
7/31/2024 1:58:00 AM, 7/31/2024 5:58:00 AM, 10.1244592666626
7/31/2024 1:59:00 AM, 7/31/2024 5:59:00 AM, 10.4349088668823
7/31/2024 2:00:00 AM, 7/31/2024 6:00:00 AM, 9.89588260650635
7/31/2024 2:01:00 AM, 7/31/2024 6:01:00 AM, 9.91544532775879
7/31/2024 2:02:00 AM, 7/31/2024 6:02:00 AM, 9.83678722381592
7/31/2024 2:03:00 AM, 7/31/2024 6:03:00 AM, 9.83678722381592
7/31/2024 2:04:00 AM, 7/31/2024 6:04:00 AM, 9.81616878509521
7/31/2024 2:05:00 AM, 7/31/2024 6:05:00 AM, 9.0235424041748
7/31/2024 2:06:00 AM, 7/31/2024 6:06:00 AM, 7.95350360870361
7/31/2024 2:07:00 AM, 7/31/2024 6:07:00 AM, 7.58838224411011
7/31/2024 2:08:00 AM, 7/31/2024 6:08:00 AM, 7.36337614059448
7/31/2024 2:09:00 AM, 7/31/2024 6:09:00 AM, 7.37935209274292
7/31/2024 2:10:00 AM, 7/31/2024 6:10:00 AM, 7.41151142120361
7/31/2024 2:11:00 AM, 7/31/2024 6:11:00 AM, 7.65974473953247
7/31/2024 2:12:00 AM, 7/31/2024 6:12:00 AM, 7.51442623138428
7/31/2024 2:13:00 AM, 7/31/2024 6:13:00 AM, 7.43143701553345
7/31/2024 2:14:00 AM, 7/31/2024 6:14:00 AM, 7.44116640090942
7/31/2024 2:15:00 AM, 7/31/2024 6:15:00 AM, 7.39610242843628
7/31/2024 2:16:00 AM, 7/31/2024 6:16:00 AM, 7.39563083648682
7/31/2024 2:17:00 AM, 7/31/2024 6:17:00 AM, 7.42260313034058
7/31/2024 2:18:00 AM, 7/31/2024 6:18:00 AM, 7.32864141464233
7/31/2024 2:19:00 AM, 7/31/2024 6:19:00 AM, 7.24818849563599
7/31/2024 2:20:00 AM, 7/31/2024 6:20:00 AM, 7.25310897827148
7/31/2024 2:21:00 AM, 7/31/2024 6:21:00 AM, 7.70209932327271
7/31/2024 2:22:00 AM, 7/31/2024 6:22:00 AM, 7.60884141921997
7/31/2024 2:23:00 AM, 7/31/2024 6:23:00 AM, 7.40314865112305
7/31/2024 2:24:00 AM, 7/31/2024 6:24:00 AM, 7.29822969436646
7/31/2024 2:25:00 AM, 7/31/2024 6:25:00 AM, 7.41177940368652
7/31/2024 2:26:00 AM, 7/31/2024 6:26:00 AM, 7.65484189987183
7/31/2024 2:27:00 AM, 7/31/2024 6:27:00 AM, 7.77568674087524
7/31/2024 2:28:00 AM, 7/31/2024 6:28:00 AM, 7.73006820678711
7/31/2024 2:29:00 AM, 7/31/2024 6:29:00 AM, 7.6488618850708
7/31/2024 2:30:00 AM, 7/31/2024 6:30:00 AM, 7.50397253036499
7/31/2024 2:31:00 AM, 7/31/2024 6:31:00 AM, 7.5900993347168
7/31/2024 2:32:00 AM, 7/31/2024 6:32:00 AM, 7.60078954696655
7/31/2024 2:33:00 AM, 7/31/2024 6:33:00 AM, 7.76827955245972
7/31/2024 2:34:00 AM, 7/31/2024 6:34:00 AM, 7.64835643768311
7/31/2024 2:35:00 AM, 7/31/2024 6:35:00 AM, 7.44966602325439
7/31/2024 2:36:00 AM, 7/31/2024 6:36:00 AM, 7.75897026062012
7/31/2024 2:37:00 AM, 7/31/2024 6:37:00 AM, 7.85678100585937
7/31/2024 2:38:00 AM, 7/31/2024 6:38:00 AM, 7.65613603591919
7/31/2024 2:39:00 AM, 7/31/2024 6:39:00 AM, 7.50569200515747
7/31/2024 2:40:00 AM, 7/31/2024 6:40:00 AM, 7.8383264541626
7/31/2024 2:41:00 AM, 7/31/2024 6:41:00 AM, 7.67914962768555
7/31/2024 2:42:00 AM, 7/31/2024 6:42:00 AM, 7.55053806304932
7/31/2024 2:43:00 AM, 7/31/2024 6:43:00 AM, 7.49905920028687
7/31/2024 2:44:00 AM, 7/31/2024 6:44:00 AM, 7.19082069396973
7/31/2024 2:45:00 AM, 7/31/2024 6:45:00 AM, 7.01484966278076
7/31/2024 2:46:00 AM, 7/31/2024 6:46:00 AM, 7.18297433853149
7/31/2024 2:47:00 AM, 7/31/2024 6:47:00 AM, 7.0834527015686
7/31/2024 2:48:00 AM, 7/31/2024 6:48:00 AM, 6.86620378494263
7/31/2024 2:49:00 AM, 7/31/2024 6:49:00 AM, 6.48459243774414
7/31/2024 2:50:00 AM, 7/31/2024 6:50:00 AM, 6.1391978263855
7/31/2024 2:51:00 AM, 7/31/2024 6:51:00 AM, 6.05793619155884
7/31/2024 2:52:00 AM, 7/31/2024 6:52:00 AM, 6.34038162231445
7/31/2024 2:53:00 AM, 7/31/2024 6:53:00 AM, 7.07115507125854
7/31/2024 2:54:00 AM, 7/31/2024 6:54:00 AM, 7.28494930267334
7/31/2024 2:55:00 AM, 7/31/2024 6:55:00 AM, 7.14891338348389
7/31/2024 2:56:00 AM, 7/31/2024 6:56:00 AM, 7.06867074966431
7/31/2024 2:57:00 AM, 7/31/2024 6:57:00 AM, 7.06588745117188
7/31/2024 2:58:00 AM, 7/31/2024 6:58:00 AM, 7.29066467285156
7/31/2024 2:59:00 AM, 7/31/2024 6:59:00 AM, 7.77618598937988
7/31/2024 3:00:00 AM, 7/31/2024 7:00:00 AM, 7.80592584609985
7/31/2024 3:01:00 AM, 7/31/2024 7:01:00 AM, 8.08768367767334
7/31/2024 3:02:00 AM, 7/31/2024 7:02:00 AM, 8.26116275787354
7/31/2024 3:03:00 AM, 7/31/2024 7:03:00 AM, 8.28777885437012
7/31/2024 3:04:00 AM, 7/31/2024 7:04:00 AM, 8.28777885437012
7/31/2024 3:05:00 AM, 7/31/2024 7:05:00 AM, 8.28777885437012
7/31/2024 3:06:00 AM, 7/31/2024 7:06:00 AM, 8.52847957611084
7/31/2024 3:07:00 AM, 7/31/2024 7:07:00 AM, 7.91517448425293
7/31/2024 3:08:00 AM, 7/31/2024 7:08:00 AM, 7.98757076263428
7/31/2024 3:09:00 AM, 7/31/2024 7:09:00 AM, 8.80862617492676
7/31/2024 3:10:00 AM, 7/31/2024 7:10:00 AM, 8.57909870147705
7/31/2024 3:11:00 AM, 7/31/2024 7:11:00 AM, 8.48234272003174
7/31/2024 3:12:00 AM, 7/31/2024 7:12:00 AM, 8.15536022186279
7/31/2024 3:13:00 AM, 7/31/2024 7:13:00 AM, 8.46216773986816
7/31/2024 3:14:00 AM, 7/31/2024 7:14:00 AM, 8.38848686218262
7/31/2024 3:15:00 AM, 7/31/2024 7:15:00 AM, 8.75284194946289
7/31/2024 3:16:00 AM, 7/31/2024 7:16:00 AM, 8.69575214385986
7/31/2024 3:17:00 AM, 7/31/2024 7:17:00 AM, 8.47560214996338
7/31/2024 3:18:00 AM, 7/31/2024 7:18:00 AM, 8.79438018798828
7/31/2024 3:19:00 AM, 7/31/2024 7:19:00 AM, 8.79539966583252
7/31/2024 3:20:00 AM, 7/31/2024 7:20:00 AM, 9.03029155731201
7/31/2024 3:21:00 AM, 7/31/2024 7:21:00 AM, 9.19998931884766
7/31/2024 3:22:00 AM, 7/31/2024 7:22:00 AM, 8.25499439239502
7/31/2024 3:23:00 AM, 7/31/2024 7:23:00 AM, 8.86356258392334
7/31/2024 3:24:00 AM, 7/31/2024 7:24:00 AM, 8.98831844329834
7/31/2024 3:25:00 AM, 7/31/2024 7:25:00 AM, 8.98775005340576
7/31/2024 3:26:00 AM, 7/31/2024 7:26:00 AM, 9.0696907043457
7/31/2024 3:27:00 AM, 7/31/2024 7:27:00 AM, 9.11691474914551
7/31/2024 3:28:00 AM, 7/31/2024 7:28:00 AM, 9.02840328216553
7/31/2024 3:29:00 AM, 7/31/2024 7:29:00 AM, 8.88404178619385
7/31/2024 3:30:00 AM, 7/31/2024 7:30:00 AM, 8.451171875
7/31/2024 3:31:00 AM, 7/31/2024 7:31:00 AM, 8.56230068206787
7/31/2024 3:32:00 AM, 7/31/2024 7:32:00 AM, 8.0450611114502
7/31/2024 3:33:00 AM, 7/31/2024 7:33:00 AM, 7.66696119308472
7/31/2024 3:34:00 AM, 7/31/2024 7:34:00 AM, 7.54305076599121
7/31/2024 3:35:00 AM, 7/31/2024 7:35:00 AM, 7.51557397842407
7/31/2024 3:36:00 AM, 7/31/2024 7:36:00 AM, 7.32966279983521
7/31/2024 3:37:00 AM, 7/31/2024 7:37:00 AM, 7.84221315383911
7/31/2024 3:38:00 AM, 7/31/2024 7:38:00 AM, 6.97171354293823
7/31/2024 3:39:00 AM, 7/31/2024 7:39:00 AM, 6.67948246002197
7/31/2024 3:40:00 AM, 7/31/2024 7:40:00 AM, 6.65797662734985
7/31/2024 3:41:00 AM, 7/31/2024 7:41:00 AM, 6.73362684249878
7/31/2024 3:42:00 AM, 7/31/2024 7:42:00 AM, 7.05515813827515
7/31/2024 3:43:00 AM, 7/31/2024 7:43:00 AM, 7.60764789581299
7/31/2024 3:44:00 AM, 7/31/2024 7:44:00 AM, 8.30730819702148
7/31/2024 3:45:00 AM, 7/31/2024 7:45:00 AM, 8.63445663452148
7/31/2024 3:46:00 AM, 7/31/2024 7:46:00 AM, 9.00392818450928
7/31/2024 3:47:00 AM, 7/31/2024 7:47:00 AM, 9.39176177978516
7/31/2024 3:48:00 AM, 7/31/2024 7:48:00 AM, 8.75135517120361
7/31/2024 3:49:00 AM, 7/31/2024 7:49:00 AM, 7.1826286315918
7/31/2024 3:50:00 AM, 7/31/2024 7:50:00 AM, 7.26079845428467
7/31/2024 3:51:00 AM, 7/31/2024 7:51:00 AM, 7.14029121398926
7/31/2024 3:52:00 AM, 7/31/2024 7:52:00 AM, 6.18460369110107
7/31/2024 3:53:00 AM, 7/31/2024 7:53:00 AM, 6.69545030593872
7/31/2024 3:54:00 AM, 7/31/2024 7:54:00 AM, 6.81058788299561
7/31/2024 3:55:00 AM, 7/31/2024 7:55:00 AM, 6.58556747436523
7/31/2024 3:56:00 AM, 7/31/2024 7:56:00 AM, 6.53587961196899
7/31/2024 3:57:00 AM, 7/31/2024 7:57:00 AM, 6.41769456863403
7/31/2024 3:58:00 AM, 7/31/2024 7:58:00 AM, 6.54859733581543
7/31/2024 3:59:00 AM, 7/31/2024 7:59:00 AM, 6.43279266357422
7/31/2024 4:00:00 AM, 7/31/2024 8:00:00 AM, 6.60665273666382
7/31/2024 4:01:00 AM, 7/31/2024 8:01:00 AM, 5.90000820159912
7/31/2024 4:02:00 AM, 7/31/2024 8:02:00 AM, 5.87033605575562
7/31/2024 4:03:00 AM, 7/31/2024 8:03:00 AM, 6.28772735595703
7/31/2024 4:04:00 AM, 7/31/2024 8:04:00 AM, 7.02771949768066
7/31/2024 4:05:00 AM, 7/31/2024 8:05:00 AM, 7.14184379577637
7/31/2024 4:06:00 AM, 7/31/2024 8:06:00 AM, 7.14184379577637
7/31/2024 4:07:00 AM, 7/31/2024 8:07:00 AM, 7.26507806777954
7/31/2024 4:08:00 AM, 7/31/2024 8:08:00 AM, 8.53169631958008
7/31/2024 4:09:00 AM, 7/31/2024 8:09:00 AM, 8.20881271362305
7/31/2024 4:10:00 AM, 7/31/2024 8:10:00 AM, 9.74807739257813
7/31/2024 4:11:00 AM, 7/31/2024 8:11:00 AM, 9.19729614257812
7/31/2024 4:12:00 AM, 7/31/2024 8:12:00 AM, 9.84838008880615
7/31/2024 4:13:00 AM, 7/31/2024 8:13:00 AM, 10.235894203186
7/31/2024 4:14:00 AM, 7/31/2024 8:14:00 AM, 10.3777284622192
7/31/2024 4:15:00 AM, 7/31/2024 8:15:00 AM, 10.1569557189941
7/31/2024 4:16:00 AM, 7/31/2024 8:16:00 AM, 10.4427480697632
7/31/2024 4:17:00 AM, 7/31/2024 8:17:00 AM, 10.3168048858643
7/31/2024 4:18:00 AM, 7/31/2024 8:18:00 AM, 10.496527671814
7/31/2024 4:19:00 AM, 7/31/2024 8:19:00 AM, 9.8573579788208
7/31/2024 4:20:00 AM, 7/31/2024 8:20:00 AM, 10.0621423721313
7/31/2024 4:21:00 AM, 7/31/2024 8:21:00 AM, 9.91201686859131
7/31/2024 4:22:00 AM, 7/31/2024 8:22:00 AM, 9.9400634765625
7/31/2024 4:23:00 AM, 7/31/2024 8:23:00 AM, 10.0111770629883
7/31/2024 4:24:00 AM, 7/31/2024 8:24:00 AM, 10.0338945388794
7/31/2024 4:25:00 AM, 7/31/2024 8:25:00 AM, 9.89058017730713
7/31/2024 4:26:00 AM, 7/31/2024 8:26:00 AM, 9.88550853729248
7/31/2024 4:27:00 AM, 7/31/2024 8:27:00 AM, 9.69858169555664
7/31/2024 4:28:00 AM, 7/31/2024 8:28:00 AM, 9.53135776519775
7/31/2024 4:29:00 AM, 7/31/2024 8:29:00 AM, 10.0199108123779
7/31/2024 4:30:00 AM, 7/31/2024 8:30:00 AM, 9.93041706085205
7/31/2024 4:31:00 AM, 7/31/2024 8:31:00 AM, 10.0165386199951
7/31/2024 4:32:00 AM, 7/31/2024 8:32:00 AM, 9.38654041290283
7/31/2024 4:33:00 AM, 7/31/2024 8:33:00 AM, 9.13913440704346
7/31/2024 4:34:00 AM, 7/31/2024 8:34:00 AM, 8.73245429992676
7/31/2024 4:35:00 AM, 7/31/2024 8:35:00 AM, 8.74505043029785
7/31/2024 4:36:00 AM, 7/31/2024 8:36:00 AM, 8.69743156433105
7/31/2024 4:37:00 AM, 7/31/2024 8:37:00 AM, 8.59368705749512
7/31/2024 4:38:00 AM, 7/31/2024 8:38:00 AM, 8.03457832336426
7/31/2024 4:39:00 AM, 7/31/2024 8:39:00 AM, 7.99770450592041
7/31/2024 4:40:00 AM, 7/31/2024 8:40:00 AM, 7.87171649932861
7/31/2024 4:41:00 AM, 7/31/2024 8:41:00 AM, 7.7687554359436
7/31/2024 4:42:00 AM, 7/31/2024 8:42:00 AM, 7.64547443389893
7/31/2024 4:43:00 AM, 7/31/2024 8:43:00 AM, 7.31739234924316
7/31/2024 4:44:00 AM, 7/31/2024 8:44:00 AM, 7.37225341796875
7/31/2024 4:45:00 AM, 7/31/2024 8:45:00 AM, 7.40238189697266
7/31/2024 4:46:00 AM, 7/31/2024 8:46:00 AM, 7.65967655181885
7/31/2024 4:47:00 AM, 7/31/2024 8:47:00 AM, 7.7630090713501
7/31/2024 4:48:00 AM, 7/31/2024 8:48:00 AM, 7.53290224075317
7/31/2024 4:49:00 AM, 7/31/2024 8:49:00 AM, 6.70969820022583
7/31/2024 4:50:00 AM, 7/31/2024 8:50:00 AM, 7.00882863998413
7/31/2024 4:51:00 AM, 7/31/2024 8:51:00 AM, 7.10382080078125
7/31/2024 4:52:00 AM, 7/31/2024 8:52:00 AM, 7.15200519561768
7/31/2024 4:53:00 AM, 7/31/2024 8:53:00 AM, 7.13527584075928
7/31/2024 4:54:00 AM, 7/31/2024 8:54:00 AM, 7.01639795303345
7/31/2024 4:55:00 AM, 7/31/2024 8:55:00 AM, 6.73812103271484
7/31/2024 4:56:00 AM, 7/31/2024 8:56:00 AM, 6.74288082122803
7/31/2024 4:57:00 AM, 7/31/2024 8:57:00 AM, 6.57077169418335
7/31/2024 4:58:00 AM, 7/31/2024 8:58:00 AM, 6.61938381195068
7/31/2024 4:59:00 AM, 7/31/2024 8:59:00 AM, 6.56404876708984
7/31/2024 5:00:00 AM, 7/31/2024 9:00:00 AM, 6.59733819961548
7/31/2024 5:01:00 AM, 7/31/2024 9:01:00 AM, 6.51947402954102
7/31/2024 5:02:00 AM, 7/31/2024 9:02:00 AM, 6.56460666656494
7/31/2024 5:03:00 AM, 7/31/2024 9:03:00 AM, 6.5318775177002
7/31/2024 5:04:00 AM, 7/31/2024 9:04:00 AM, 6.57878255844116
7/31/2024 5:05:00 AM, 7/31/2024 9:05:00 AM, 6.55827283859253
7/31/2024 5:06:00 AM, 7/31/2024 9:06:00 AM, 6.64092636108398
7/31/2024 5:07:00 AM, 7/31/2024 9:07:00 AM, 6.64092636108398
7/31/2024 5:08:00 AM, 7/31/2024 9:08:00 AM, 6.3367657661438
7/31/2024 5:09:00 AM, 7/31/2024 9:09:00 AM, 6.01242399215698
7/31/2024 5:10:00 AM, 7/31/2024 9:10:00 AM, 5.94938945770264
7/31/2024 5:11:00 AM, 7/31/2024 9:11:00 AM, 5.631667137146
7/31/2024 5:12:00 AM, 7/31/2024 9:12:00 AM, 5.63633680343628
7/31/2024 5:13:00 AM, 7/31/2024 9:13:00 AM, 5.6729850769043
7/31/2024 5:14:00 AM, 7/31/2024 9:14:00 AM, 5.93232107162476
7/31/2024 5:15:00 AM, 7/31/2024 9:15:00 AM, 5.98442649841309
7/31/2024 5:16:00 AM, 7/31/2024 9:16:00 AM, 6.17687129974365
7/31/2024 5:17:00 AM, 7/31/2024 9:17:00 AM, 6.33393239974976
7/31/2024 5:18:00 AM, 7/31/2024 9:18:00 AM, 6.19151592254639
7/31/2024 5:19:00 AM, 7/31/2024 9:19:00 AM, 6.49381685256958
7/31/2024 5:20:00 AM, 7/31/2024 9:20:00 AM, 6.40096759796143
7/31/2024 5:21:00 AM, 7/31/2024 9:21:00 AM, 6.63384437561035
7/31/2024 5:22:00 AM, 7/31/2024 9:22:00 AM, 6.87916946411133
7/31/2024 5:23:00 AM, 7/31/2024 9:23:00 AM, 7.29793882369995
7/31/2024 5:24:00 AM, 7/31/2024 9:24:00 AM, 7.51807308197021
7/31/2024 5:25:00 AM, 7/31/2024 9:25:00 AM, 7.40099811553955
7/31/2024 5:26:00 AM, 7/31/2024 9:26:00 AM, 7.7821741104126
7/31/2024 5:27:00 AM, 7/31/2024 9:27:00 AM, 8.35505294799805
7/31/2024 5:28:00 AM, 7/31/2024 9:28:00 AM, 11.6129064559937
7/31/2024 5:29:00 AM, 7/31/2024 9:29:00 AM, 10.6325101852417
7/31/2024 5:30:00 AM, 7/31/2024 9:30:00 AM, 8.87305545806885
7/31/2024 5:31:00 AM, 7/31/2024 9:31:00 AM, 8.772873878479
7/31/2024 5:32:00 AM, 7/31/2024 9:32:00 AM, 8.66977787017822
7/31/2024 5:33:00 AM, 7/31/2024 9:33:00 AM, 8.90820026397705
7/31/2024 5:34:00 AM, 7/31/2024 9:34:00 AM, 8.96093082427979
7/31/2024 5:35:00 AM, 7/31/2024 9:35:00 AM, 9.68916511535645
7/31/2024 5:36:00 AM, 7/31/2024 9:36:00 AM, 9.3881778717041
7/31/2024 5:37:00 AM, 7/31/2024 9:37:00 AM, 10.6361265182495
7/31/2024 5:38:00 AM, 7/31/2024 9:38:00 AM, 9.989426612854
7/31/2024 5:39:00 AM, 7/31/2024 9:39:00 AM, 9.09894371032715
7/31/2024 5:40:00 AM, 7/31/2024 9:40:00 AM, 8.8846960067749
7/31/2024 5:41:00 AM, 7/31/2024 9:41:00 AM, 8.89067077636719
7/31/2024 5:42:00 AM, 7/31/2024 9:42:00 AM, 8.81582069396973
7/31/2024 5:43:00 AM, 7/31/2024 9:43:00 AM, 8.7805118560791
7/31/2024 5:44:00 AM, 7/31/2024 9:44:00 AM, 8.72824287414551
7/31/2024 5:45:00 AM, 7/31/2024 9:45:00 AM, 8.59294509887695
7/31/2024 5:46:00 AM, 7/31/2024 9:46:00 AM, 8.45596981048584
7/31/2024 5:47:00 AM, 7/31/2024 9:47:00 AM, 8.32234287261963
7/31/2024 5:48:00 AM, 7/31/2024 9:48:00 AM, 8.3167085647583
7/31/2024 5:49:00 AM, 7/31/2024 9:49:00 AM, 8.88215827941895
7/31/2024 5:50:00 AM, 7/31/2024 9:50:00 AM, 8.83759689331055
7/31/2024 5:51:00 AM, 7/31/2024 9:51:00 AM, 9.07660102844238
7/31/2024 5:52:00 AM, 7/31/2024 9:52:00 AM, 9.0799732208252
7/31/2024 5:53:00 AM, 7/31/2024 9:53:00 AM, 9.1205415725708
7/31/2024 5:54:00 AM, 7/31/2024 9:54:00 AM, 9.25936317443848
7/31/2024 5:55:00 AM, 7/31/2024 9:55:00 AM, 9.32577800750732
7/31/2024 5:56:00 AM, 7/31/2024 9:56:00 AM, 9.61096000671387
7/31/2024 5:57:00 AM, 7/31/2024 9:57:00 AM, 9.631272315979
7/31/2024 5:58:00 AM, 7/31/2024 9:58:00 AM, 10.0029573440552
7/31/2024 5:59:00 AM, 7/31/2024 9:59:00 AM, 15.7017440795898
7/31/2024 6:00:00 AM, 7/31/2024 10:00:00 AM, 18.2901382446289
7/31/2024 6:01:00 AM, 7/31/2024 10:01:00 AM, 16.7474594116211
7/31/2024 6:02:00 AM, 7/31/2024 10:02:00 AM, 12.4344005584717
7/31/2024 6:03:00 AM, 7/31/2024 10:03:00 AM, 12.0898351669312
7/31/2024 6:04:00 AM, 7/31/2024 10:04:00 AM, 11.8406887054443
7/31/2024 6:05:00 AM, 7/31/2024 10:05:00 AM, 11.7973289489746
7/31/2024 6:06:00 AM, 7/31/2024 10:06:00 AM, 12.3293838500977
7/31/2024 6:07:00 AM, 7/31/2024 10:07:00 AM, 12.3907814025879
7/31/2024 6:08:00 AM, 7/31/2024 10:08:00 AM, 12.3907814025879
7/31/2024 6:09:00 AM, 7/31/2024 10:09:00 AM, 12.2877597808838
7/31/2024 6:10:00 AM, 7/31/2024 10:10:00 AM, 12.0544357299805
7/31/2024 6:11:00 AM, 7/31/2024 10:11:00 AM, 11.7619142532349
7/31/2024 6:12:00 AM, 7/31/2024 10:12:00 AM, 11.7659378051758
7/31/2024 6:13:00 AM, 7/31/2024 10:13:00 AM, 11.5966510772705
7/31/2024 6:14:00 AM, 7/31/2024 10:14:00 AM, 11.0600004196167
7/31/2024 6:15:00 AM, 7/31/2024 10:15:00 AM, 10.7829170227051
7/31/2024 6:16:00 AM, 7/31/2024 10:16:00 AM, 10.4921274185181
7/31/2024 6:17:00 AM, 7/31/2024 10:17:00 AM, 10.5060014724731
7/31/2024 6:18:00 AM, 7/31/2024 10:18:00 AM, 10.5210037231445
7/31/2024 6:19:00 AM, 7/31/2024 10:19:00 AM, 10.4998121261597
7/31/2024 6:20:00 AM, 7/31/2024 10:20:00 AM, 10.3177042007446
7/31/2024 6:21:00 AM, 7/31/2024 10:21:00 AM, 10.1279430389404
7/31/2024 6:22:00 AM, 7/31/2024 10:22:00 AM, 9.69668388366699
7/31/2024 6:23:00 AM, 7/31/2024 10:23:00 AM, 8.67073726654053
7/31/2024 6:24:00 AM, 7/31/2024 10:24:00 AM, 8.04380416870117
7/31/2024 6:25:00 AM, 7/31/2024 10:25:00 AM, 8.68602085113525
7/31/2024 6:26:00 AM, 7/31/2024 10:26:00 AM, 8.33186054229736
7/31/2024 6:27:00 AM, 7/31/2024 10:27:00 AM, 8.4312915802002
7/31/2024 6:28:00 AM, 7/31/2024 10:28:00 AM, 9.06224250793457
7/31/2024 6:29:00 AM, 7/31/2024 10:29:00 AM, 10.2208433151245
7/31/2024 6:30:00 AM, 7/31/2024 10:30:00 AM, 9.77614688873291
7/31/2024 6:31:00 AM, 7/31/2024 10:31:00 AM, 6.92560625076294
7/31/2024 6:32:00 AM, 7/31/2024 10:32:00 AM, 6.01764917373657
7/31/2024 6:33:00 AM, 7/31/2024 10:33:00 AM, 6.3735499382019
7/31/2024 6:34:00 AM, 7/31/2024 10:34:00 AM, 6.83723545074463
7/31/2024 6:35:00 AM, 7/31/2024 10:35:00 AM, 7.10426378250122
7/31/2024 6:36:00 AM, 7/31/2024 10:36:00 AM, 7.22713327407837
7/31/2024 6:37:00 AM, 7/31/2024 10:37:00 AM, 8.26208782196045
7/31/2024 6:38:00 AM, 7/31/2024 10:38:00 AM, 9.05261039733887
7/31/2024 6:39:00 AM, 7/31/2024 10:39:00 AM, 10.66370677948
7/31/2024 6:40:00 AM, 7/31/2024 10:40:00 AM, 11.5575714111328
7/31/2024 6:41:00 AM, 7/31/2024 10:41:00 AM, 7.72730493545532
7/31/2024 6:42:00 AM, 7/31/2024 10:42:00 AM, 6.36634063720703
7/31/2024 6:43:00 AM, 7/31/2024 10:43:00 AM, 6.3595871925354
7/31/2024 6:44:00 AM, 7/31/2024 10:44:00 AM, 6.52949094772339
7/31/2024 6:45:00 AM, 7/31/2024 10:45:00 AM, 5.954833984375
7/31/2024 6:46:00 AM, 7/31/2024 10:46:00 AM, 5.9862813949585
7/31/2024 6:47:00 AM, 7/31/2024 10:47:00 AM, 6.13088321685791
7/31/2024 6:48:00 AM, 7/31/2024 10:48:00 AM, 6.72726440429687
7/31/2024 6:49:00 AM, 7/31/2024 10:49:00 AM, 6.90542554855347
7/31/2024 6:50:00 AM, 7/31/2024 10:50:00 AM, 6.41548442840576
7/31/2024 6:51:00 AM, 7/31/2024 10:51:00 AM, 6.22455453872681
7/31/2024 6:52:00 AM, 7/31/2024 10:52:00 AM, 5.73077297210693
7/31/2024 6:53:00 AM, 7/31/2024 10:53:00 AM, 6.03414344787598
7/31/2024 6:54:00 AM, 7/31/2024 10:54:00 AM, 6.01274728775024
7/31/2024 6:55:00 AM, 7/31/2024 10:55:00 AM, 6.12481737136841
7/31/2024 6:56:00 AM, 7/31/2024 10:56:00 AM, 7.35266876220703
7/31/2024 6:57:00 AM, 7/31/2024 10:57:00 AM, 7.29923677444458
7/31/2024 6:58:00 AM, 7/31/2024 10:58:00 AM, 6.90612173080444
7/31/2024 6:59:00 AM, 7/31/2024 10:59:00 AM, 6.63847494125366
7/31/2024 7:00:00 AM, 7/31/2024 11:00:00 AM, 6.19347333908081
7/31/2024 7:01:00 AM, 7/31/2024 11:01:00 AM, 5.99601411819458
7/31/2024 7:02:00 AM, 7/31/2024 11:02:00 AM, 5.64607620239258
7/31/2024 7:03:00 AM, 7/31/2024 11:03:00 AM, 5.83662605285645
7/31/2024 7:04:00 AM, 7/31/2024 11:04:00 AM, 6.02748775482178
7/31/2024 7:05:00 AM, 7/31/2024 11:05:00 AM, 6.1560845375061
7/31/2024 7:06:00 AM, 7/31/2024 11:06:00 AM, 5.91724252700806
7/31/2024 7:07:00 AM, 7/31/2024 11:07:00 AM, 6.03402185440063
7/31/2024 7:08:00 AM, 7/31/2024 11:08:00 AM, 6.00712728500366
7/31/2024 7:09:00 AM, 7/31/2024 11:09:00 AM, 6.00712728500366
7/31/2024 7:10:00 AM, 7/31/2024 11:10:00 AM, 6.07549142837524
7/31/2024 7:11:00 AM, 7/31/2024 11:11:00 AM, 5.94881439208984
7/31/2024 7:12:00 AM, 7/31/2024 11:12:00 AM, 6.13734817504883
7/31/2024 7:13:00 AM, 7/31/2024 11:13:00 AM, 6.10324811935425
7/31/2024 7:14:00 AM, 7/31/2024 11:14:00 AM, 5.99200057983398
7/31/2024 7:15:00 AM, 7/31/2024 11:15:00 AM, 6.56403350830078
7/31/2024 7:16:00 AM, 7/31/2024 11:16:00 AM, 10.023549079895
7/31/2024 7:17:00 AM, 7/31/2024 11:17:00 AM, 11.7273817062378
7/31/2024 7:18:00 AM, 7/31/2024 11:18:00 AM, 11.5158491134644
7/31/2024 7:19:00 AM, 7/31/2024 11:19:00 AM, 11.1253595352173
7/31/2024 7:20:00 AM, 7/31/2024 11:20:00 AM, 12.1517152786255
7/31/2024 7:21:00 AM, 7/31/2024 11:21:00 AM, 10.8035068511963
7/31/2024 7:22:00 AM, 7/31/2024 11:22:00 AM, 10.587833404541
7/31/2024 7:23:00 AM, 7/31/2024 11:23:00 AM, 11.9134397506714
7/31/2024 7:24:00 AM, 7/31/2024 11:24:00 AM, 13.9600963592529
7/31/2024 7:25:00 AM, 7/31/2024 11:25:00 AM, 13.7387924194336
7/31/2024 7:26:00 AM, 7/31/2024 11:26:00 AM, 12.3270215988159
7/31/2024 7:27:00 AM, 7/31/2024 11:27:00 AM, 12.0152206420898
7/31/2024 7:28:00 AM, 7/31/2024 11:28:00 AM, 13.2675704956055
7/31/2024 7:29:00 AM, 7/31/2024 11:29:00 AM, 11.8884010314941
7/31/2024 7:30:00 AM, 7/31/2024 11:30:00 AM, 12.0652341842651
7/31/2024 7:31:00 AM, 7/31/2024 11:31:00 AM, 12.1675834655762
7/31/2024 7:32:00 AM, 7/31/2024 11:32:00 AM, 12.246169090271
7/31/2024 7:33:00 AM, 7/31/2024 11:33:00 AM, 12.1351413726807
7/31/2024 7:34:00 AM, 7/31/2024 11:34:00 AM, 12.1645288467407
7/31/2024 7:35:00 AM, 7/31/2024 11:35:00 AM, 12.7302112579346
7/31/2024 7:36:00 AM, 7/31/2024 11:36:00 AM, 12.9169397354126
7/31/2024 7:37:00 AM, 7/31/2024 11:37:00 AM, 12.7142133712769
7/31/2024 7:38:00 AM, 7/31/2024 11:38:00 AM, 12.9769344329834
7/31/2024 7:39:00 AM, 7/31/2024 11:39:00 AM, 13.3166723251343
7/31/2024 7:40:00 AM, 7/31/2024 11:40:00 AM, 13.5930986404419
7/31/2024 7:41:00 AM, 7/31/2024 11:41:00 AM, 14.1185598373413
7/31/2024 7:42:00 AM, 7/31/2024 11:42:00 AM, 14.637321472168
7/31/2024 7:43:00 AM, 7/31/2024 11:43:00 AM, 14.2862176895142
7/31/2024 7:44:00 AM, 7/31/2024 11:44:00 AM, 13.6518688201904
7/31/2024 7:45:00 AM, 7/31/2024 11:45:00 AM, 13.3570442199707
7/31/2024 7:46:00 AM, 7/31/2024 11:46:00 AM, 13.2417993545532
7/31/2024 7:47:00 AM, 7/31/2024 11:47:00 AM, 12.8666563034058
7/31/2024 7:48:00 AM, 7/31/2024 11:48:00 AM, 12.249568939209
7/31/2024 7:49:00 AM, 7/31/2024 11:49:00 AM, 12.4211006164551
7/31/2024 7:50:00 AM, 7/31/2024 11:50:00 AM, 12.4677238464355
7/31/2024 7:51:00 AM, 7/31/2024 11:51:00 AM, 13.1463966369629
7/31/2024 7:52:00 AM, 7/31/2024 11:52:00 AM, 13.3131332397461
7/31/2024 7:53:00 AM, 7/31/2024 11:53:00 AM, 13.5840463638306
7/31/2024 7:54:00 AM, 7/31/2024 11:54:00 AM, 13.4339361190796
7/31/2024 7:55:00 AM, 7/31/2024 11:55:00 AM, 12.5106859207153
7/31/2024 7:56:00 AM, 7/31/2024 11:56:00 AM, 12.4706945419312
7/31/2024 7:57:00 AM, 7/31/2024 11:57:00 AM, 12.1836862564087
7/31/2024 7:58:00 AM, 7/31/2024 11:58:00 AM, 11.1253509521484
7/31/2024 7:59:00 AM, 7/31/2024 11:59:00 AM, 11.5031938552856
7/31/2024 8:00:00 AM, 7/31/2024 12:00:00 PM, 11.6316823959351
7/31/2024 8:01:00 AM, 7/31/2024 12:01:00 PM, 11.8519449234009
7/31/2024 8:02:00 AM, 7/31/2024 12:02:00 PM, 11.9162950515747
7/31/2024 8:03:00 AM, 7/31/2024 12:03:00 PM, 12.6390428543091
7/31/2024 8:04:00 AM, 7/31/2024 12:04:00 PM, 13.2135210037231
7/31/2024 8:05:00 AM, 7/31/2024 12:05:00 PM, 12.8551902770996
7/31/2024 8:06:00 AM, 7/31/2024 12:06:00 PM, 11.9755010604858
7/31/2024 8:07:00 AM, 7/31/2024 12:07:00 PM, 10.7600555419922
7/31/2024 8:08:00 AM, 7/31/2024 12:08:00 PM, 10.8215312957764
7/31/2024 8:09:00 AM, 7/31/2024 12:09:00 PM, 10.477201461792
7/31/2024 8:10:00 AM, 7/31/2024 12:10:00 PM, 10.477201461792
7/31/2024 8:11:00 AM, 7/31/2024 12:11:00 PM, 10.5826797485352
7/31/2024 8:12:00 AM, 7/31/2024 12:12:00 PM, 10.0171670913696
7/31/2024 8:13:00 AM, 7/31/2024 12:13:00 PM, 9.71568202972412
7/31/2024 8:14:00 AM, 7/31/2024 12:14:00 PM, 9.69025325775146
7/31/2024 8:15:00 AM, 7/31/2024 12:15:00 PM, 9.95771026611328
7/31/2024 8:16:00 AM, 7/31/2024 12:16:00 PM, 10.4808168411255
7/31/2024 8:17:00 AM, 7/31/2024 12:17:00 PM, 11.2187509536743
7/31/2024 8:18:00 AM, 7/31/2024 12:18:00 PM, 13.5889081954956
7/31/2024 8:19:00 AM, 7/31/2024 12:19:00 PM, 13.1096887588501
7/31/2024 8:20:00 AM, 7/31/2024 12:20:00 PM, 11.4525203704834
7/31/2024 8:21:00 AM, 7/31/2024 12:21:00 PM, 12.9282217025757
7/31/2024 8:22:00 AM, 7/31/2024 12:22:00 PM, 14.5260019302368
7/31/2024 8:23:00 AM, 7/31/2024 12:23:00 PM, 13.8584108352661
7/31/2024 8:24:00 AM, 7/31/2024 12:24:00 PM, 11.4402675628662
7/31/2024 8:25:00 AM, 7/31/2024 12:25:00 PM, 12.0555009841919
7/31/2024 8:26:00 AM, 7/31/2024 12:26:00 PM, 11.5095310211182
7/31/2024 8:27:00 AM, 7/31/2024 12:27:00 PM, 10.5402135848999
7/31/2024 8:28:00 AM, 7/31/2024 12:28:00 PM, 10.1629095077515
7/31/2024 8:29:00 AM, 7/31/2024 12:29:00 PM, 10.3147745132446
7/31/2024 8:30:00 AM, 7/31/2024 12:30:00 PM, 10.4781494140625
7/31/2024 8:31:00 AM, 7/31/2024 12:31:00 PM, 10.3545227050781
7/31/2024 8:32:00 AM, 7/31/2024 12:32:00 PM, 11.0504598617554
7/31/2024 8:33:00 AM, 7/31/2024 12:33:00 PM, 11.2054004669189
7/31/2024 8:34:00 AM, 7/31/2024 12:34:00 PM, 11.1380443572998
7/31/2024 8:35:00 AM, 7/31/2024 12:35:00 PM, 11.2104082107544
7/31/2024 8:36:00 AM, 7/31/2024 12:36:00 PM, 11.4123258590698
7/31/2024 8:37:00 AM, 7/31/2024 12:37:00 PM, 11.7638177871704
7/31/2024 8:38:00 AM, 7/31/2024 12:38:00 PM, 11.4319829940796
7/31/2024 8:39:00 AM, 7/31/2024 12:39:00 PM, 11.2431631088257
7/31/2024 8:40:00 AM, 7/31/2024 12:40:00 PM, 10.4787969589233
7/31/2024 8:41:00 AM, 7/31/2024 12:41:00 PM, 10.5295696258545
7/31/2024 8:42:00 AM, 7/31/2024 12:42:00 PM, 10.3228673934937
7/31/2024 8:43:00 AM, 7/31/2024 12:43:00 PM, 9.94584465026855
7/31/2024 8:44:00 AM, 7/31/2024 12:44:00 PM, 9.95917797088623
7/31/2024 8:45:00 AM, 7/31/2024 12:45:00 PM, 10.0309553146362
7/31/2024 8:46:00 AM, 7/31/2024 12:46:00 PM, 10.3302268981934
7/31/2024 8:47:00 AM, 7/31/2024 12:47:00 PM, 10.7720794677734
7/31/2024 8:48:00 AM, 7/31/2024 12:48:00 PM, 11.9221773147583
7/31/2024 8:49:00 AM, 7/31/2024 12:49:00 PM, 11.7375173568726
7/31/2024 8:50:00 AM, 7/31/2024 12:50:00 PM, 11.8148927688599
7/31/2024 8:51:00 AM, 7/31/2024 12:51:00 PM, 12.4735708236694
7/31/2024 8:52:00 AM, 7/31/2024 12:52:00 PM, 14.3263206481934
7/31/2024 8:53:00 AM, 7/31/2024 12:53:00 PM, 13.6377544403076
7/31/2024 8:54:00 AM, 7/31/2024 12:54:00 PM, 13.4008932113647
7/31/2024 8:55:00 AM, 7/31/2024 12:55:00 PM, 13.1719646453857
7/31/2024 8:56:00 AM, 7/31/2024 12:56:00 PM, 11.186695098877
7/31/2024 8:57:00 AM, 7/31/2024 12:57:00 PM, 11.2059268951416
7/31/2024 8:58:00 AM, 7/31/2024 12:58:00 PM, 10.5305767059326
7/31/2024 8:59:00 AM, 7/31/2024 12:59:00 PM, 7.24779176712036
7/31/2024 9:00:00 AM, 7/31/2024 1:00:00 PM, 7.2509765625
7/31/2024 9:01:00 AM, 7/31/2024 1:01:00 PM, 7.07160520553589
7/31/2024 9:02:00 AM, 7/31/2024 1:02:00 PM, 7.3165340423584
7/31/2024 9:03:00 AM, 7/31/2024 1:03:00 PM, 7.34351491928101
7/31/2024 9:04:00 AM, 7/31/2024 1:04:00 PM, 7.5298924446106
7/31/2024 9:05:00 AM, 7/31/2024 1:05:00 PM, 7.81065893173218
7/31/2024 9:06:00 AM, 7/31/2024 1:06:00 PM, 10.0679988861084
7/31/2024 9:07:00 AM, 7/31/2024 1:07:00 PM, 15.4513540267944
7/31/2024 9:08:00 AM, 7/31/2024 1:08:00 PM, 16.8728694915771
7/31/2024 9:09:00 AM, 7/31/2024 1:09:00 PM, 13.982250213623
7/31/2024 9:10:00 AM, 7/31/2024 1:10:00 PM, 13.8761177062988
7/31/2024 9:11:00 AM, 7/31/2024 1:11:00 PM, 13.8761177062988
7/31/2024 9:12:00 AM, 7/31/2024 1:12:00 PM, 13.1910524368286
7/31/2024 9:13:00 AM, 7/31/2024 1:13:00 PM, 10.1198740005493
7/31/2024 9:14:00 AM, 7/31/2024 1:14:00 PM, 11.7576560974121
7/31/2024 9:15:00 AM, 7/31/2024 1:15:00 PM, 15.1396617889404
7/31/2024 9:16:00 AM, 7/31/2024 1:16:00 PM, 12.9508218765259
7/31/2024 9:17:00 AM, 7/31/2024 1:17:00 PM, 14.0253124237061
7/31/2024 9:18:00 AM, 7/31/2024 1:18:00 PM, 15.3182315826416
7/31/2024 9:19:00 AM, 7/31/2024 1:19:00 PM, 28.3260517120361
7/31/2024 9:20:00 AM, 7/31/2024 1:20:00 PM, 19.4825439453125
7/31/2024 9:21:00 AM, 7/31/2024 1:21:00 PM, 17.1805210113525
7/31/2024 9:22:00 AM, 7/31/2024 1:22:00 PM, 13.5746831893921
7/31/2024 9:23:00 AM, 7/31/2024 1:23:00 PM, 14.4637250900269
7/31/2024 9:24:00 AM, 7/31/2024 1:24:00 PM, 12.9110689163208
7/31/2024 9:25:00 AM, 7/31/2024 1:25:00 PM, 12.3871517181396
7/31/2024 9:26:00 AM, 7/31/2024 1:26:00 PM, 13.6476993560791
7/31/2024 9:27:00 AM, 7/31/2024 1:27:00 PM, 10.9793863296509
7/31/2024 9:28:00 AM, 7/31/2024 1:28:00 PM, 11.2078075408936
7/31/2024 9:29:00 AM, 7/31/2024 1:29:00 PM, 12.7207489013672
7/31/2024 9:30:00 AM, 7/31/2024 1:30:00 PM, 16.2862091064453
7/31/2024 9:31:00 AM, 7/31/2024 1:31:00 PM, 18.8427906036377
7/31/2024 9:32:00 AM, 7/31/2024 1:32:00 PM, 16.3993015289307
7/31/2024 9:33:00 AM, 7/31/2024 1:33:00 PM, 15.2861366271973
7/31/2024 9:34:00 AM, 7/31/2024 1:34:00 PM, 13.0690116882324
7/31/2024 9:35:00 AM, 7/31/2024 1:35:00 PM, 12.5713272094727
7/31/2024 9:36:00 AM, 7/31/2024 1:36:00 PM, 10.3958778381348
7/31/2024 9:37:00 AM, 7/31/2024 1:37:00 PM, 10.2645263671875
7/31/2024 9:38:00 AM, 7/31/2024 1:38:00 PM, 10.7950220108032
7/31/2024 9:39:00 AM, 7/31/2024 1:39:00 PM, 14.7699098587036
7/31/2024 9:40:00 AM, 7/31/2024 1:40:00 PM, 13.5005874633789
7/31/2024 9:41:00 AM, 7/31/2024 1:41:00 PM, 12.5486631393433
7/31/2024 9:42:00 AM, 7/31/2024 1:42:00 PM, 8.90430736541748
7/31/2024 9:43:00 AM, 7/31/2024 1:43:00 PM, 8.44406890869141
7/31/2024 9:44:00 AM, 7/31/2024 1:44:00 PM, 8.62482357025146
7/31/2024 9:45:00 AM, 7/31/2024 1:45:00 PM, 8.20632076263428
7/31/2024 9:46:00 AM, 7/31/2024 1:46:00 PM, 8.26503276824951
7/31/2024 9:47:00 AM, 7/31/2024 1:47:00 PM, 10.1981172561646
7/31/2024 9:48:00 AM, 7/31/2024 1:48:00 PM, 11.3342914581299
7/31/2024 9:49:00 AM, 7/31/2024 1:49:00 PM, 15.5919332504272
7/31/2024 9:50:00 AM, 7/31/2024 1:50:00 PM, 16.0028495788574
7/31/2024 9:51:00 AM, 7/31/2024 1:51:00 PM, 18.936882019043
7/31/2024 9:52:00 AM, 7/31/2024 1:52:00 PM, 20.8752555847168
7/31/2024 9:53:00 AM, 7/31/2024 1:53:00 PM, 10.8780241012573
7/31/2024 9:54:00 AM, 7/31/2024 1:54:00 PM, 10.6634683609009
7/31/2024 9:55:00 AM, 7/31/2024 1:55:00 PM, 10.3228149414062
7/31/2024 9:56:00 AM, 7/31/2024 1:56:00 PM, 10.5734310150146
7/31/2024 9:57:00 AM, 7/31/2024 1:57:00 PM, 9.88788223266602
7/31/2024 9:58:00 AM, 7/31/2024 1:58:00 PM, 9.70137882232666
7/31/2024 9:59:00 AM, 7/31/2024 1:59:00 PM, 12.1063814163208
7/31/2024 10:00:00 AM, 7/31/2024 2:00:00 PM, 13.0568590164185
7/31/2024 10:01:00 AM, 7/31/2024 2:01:00 PM, 13.6621408462524
7/31/2024 10:02:00 AM, 7/31/2024 2:02:00 PM, 8.97699546813965
7/31/2024 10:03:00 AM, 7/31/2024 2:03:00 PM, 7.85313129425049
7/31/2024 10:04:00 AM, 7/31/2024 2:04:00 PM, 7.79797124862671
7/31/2024 10:05:00 AM, 7/31/2024 2:05:00 PM, 7.61872625350952
7/31/2024 10:06:00 AM, 7/31/2024 2:06:00 PM, 7.22837781906128
7/31/2024 10:07:00 AM, 7/31/2024 2:07:00 PM, 9.54722213745117
7/31/2024 10:08:00 AM, 7/31/2024 2:08:00 PM, 13.7801179885864
7/31/2024 10:09:00 AM, 7/31/2024 2:09:00 PM, 16.0620822906494
7/31/2024 10:10:00 AM, 7/31/2024 2:10:00 PM, 21.2457427978516
7/31/2024 10:11:00 AM, 7/31/2024 2:11:00 PM, 18.9170532226563
7/31/2024 10:12:00 AM, 7/31/2024 2:12:00 PM, 18.9170532226563
7/31/2024 10:13:00 AM, 7/31/2024 2:13:00 PM, 18.5226974487305
7/31/2024 10:14:00 AM, 7/31/2024 2:14:00 PM, 15.5035181045532
7/31/2024 10:15:00 AM, 7/31/2024 2:15:00 PM, 14.2775268554688
7/31/2024 10:16:00 AM, 7/31/2024 2:16:00 PM, 11.7451848983765
7/31/2024 10:17:00 AM, 7/31/2024 2:17:00 PM, 12.2744436264038
7/31/2024 10:18:00 AM, 7/31/2024 2:18:00 PM, 10.8183422088623
7/31/2024 10:19:00 AM, 7/31/2024 2:19:00 PM, 11.5776615142822
7/31/2024 10:20:00 AM, 7/31/2024 2:20:00 PM, 10.8886013031006
7/31/2024 10:21:00 AM, 7/31/2024 2:21:00 PM, 9.73524379730225
7/31/2024 10:22:00 AM, 7/31/2024 2:22:00 PM, 8.46930313110352
7/31/2024 10:23:00 AM, 7/31/2024 2:23:00 PM, 8.69026374816895
7/31/2024 10:24:00 AM, 7/31/2024 2:24:00 PM, 8.82248020172119
7/31/2024 10:25:00 AM, 7/31/2024 2:25:00 PM, 8.7554817199707
7/31/2024 10:26:00 AM, 7/31/2024 2:26:00 PM, 8.52902412414551
7/31/2024 10:27:00 AM, 7/31/2024 2:27:00 PM, 8.53242969512939
7/31/2024 10:28:00 AM, 7/31/2024 2:28:00 PM, 8.33767127990723
7/31/2024 10:29:00 AM, 7/31/2024 2:29:00 PM, 9.88152503967285
7/31/2024 10:30:00 AM, 7/31/2024 2:30:00 PM, 9.94462585449219
7/31/2024 10:31:00 AM, 7/31/2024 2:31:00 PM, 9.16040420532227
7/31/2024 10:32:00 AM, 7/31/2024 2:32:00 PM, 9.90860843658447
7/31/2024 10:33:00 AM, 7/31/2024 2:33:00 PM, 10.0961999893188
7/31/2024 10:34:00 AM, 7/31/2024 2:34:00 PM, 9.60600566864014
7/31/2024 10:35:00 AM, 7/31/2024 2:35:00 PM, 9.64967441558838
7/31/2024 10:36:00 AM, 7/31/2024 2:36:00 PM, 9.79764556884766
7/31/2024 10:37:00 AM, 7/31/2024 2:37:00 PM, 9.87096118927002
7/31/2024 10:38:00 AM, 7/31/2024 2:38:00 PM, 11.0651330947876
7/31/2024 10:39:00 AM, 7/31/2024 2:39:00 PM, 11.7136926651001
7/31/2024 10:40:00 AM, 7/31/2024 2:40:00 PM, 10.5195569992065
7/31/2024 10:41:00 AM, 7/31/2024 2:41:00 PM, 10.5034132003784
7/31/2024 10:42:00 AM, 7/31/2024 2:42:00 PM, 10.4996204376221
7/31/2024 10:43:00 AM, 7/31/2024 2:43:00 PM, 10.814549446106
7/31/2024 10:44:00 AM, 7/31/2024 2:44:00 PM, 10.8632392883301
7/31/2024 10:45:00 AM, 7/31/2024 2:45:00 PM, 11.0141639709473
7/31/2024 10:46:00 AM, 7/31/2024 2:46:00 PM, 11.7888011932373
7/31/2024 10:47:00 AM, 7/31/2024 2:47:00 PM, 11.1122436523438
7/31/2024 10:48:00 AM, 7/31/2024 2:48:00 PM, 11.3452758789063
7/31/2024 10:49:00 AM, 7/31/2024 2:49:00 PM, 11.8003950119019
7/31/2024 10:50:00 AM, 7/31/2024 2:50:00 PM, 12.1373500823975
7/31/2024 10:51:00 AM, 7/31/2024 2:51:00 PM, 12.4372186660767
7/31/2024 10:52:00 AM, 7/31/2024 2:52:00 PM, 12.7089605331421
7/31/2024 10:53:00 AM, 7/31/2024 2:53:00 PM, 14.3077974319458
7/31/2024 10:54:00 AM, 7/31/2024 2:54:00 PM, 18.3714752197266
7/31/2024 10:55:00 AM, 7/31/2024 2:55:00 PM, 23.2797431945801
7/31/2024 10:56:00 AM, 7/31/2024 2:56:00 PM, 18.7353439331055
7/31/2024 10:57:00 AM, 7/31/2024 2:57:00 PM, 16.0277042388916
7/31/2024 10:58:00 AM, 7/31/2024 2:58:00 PM, 38.1300811767578
7/31/2024 10:59:00 AM, 7/31/2024 2:59:00 PM, 17.8091468811035
7/31/2024 11:00:00 AM, 7/31/2024 3:00:00 PM, 12.3293037414551
7/31/2024 11:01:00 AM, 7/31/2024 3:01:00 PM, 15.5511608123779
7/31/2024 11:02:00 AM, 7/31/2024 3:02:00 PM, 11.2601680755615
7/31/2024 11:03:00 AM, 7/31/2024 3:03:00 PM, 9.83255290985107
7/31/2024 11:04:00 AM, 7/31/2024 3:04:00 PM, 9.398268699646
7/31/2024 11:05:00 AM, 7/31/2024 3:05:00 PM, 16.2253818511963
7/31/2024 11:06:00 AM, 7/31/2024 3:06:00 PM, 12.1383094787598
7/31/2024 11:07:00 AM, 7/31/2024 3:07:00 PM, 21.7726135253906
7/31/2024 11:08:00 AM, 7/31/2024 3:08:00 PM, 25.5343685150146
7/31/2024 11:09:00 AM, 7/31/2024 3:09:00 PM, 21.0399627685547
7/31/2024 11:10:00 AM, 7/31/2024 3:10:00 PM, 13.6271829605103
7/31/2024 11:11:00 AM, 7/31/2024 3:11:00 PM, 19.8970203399658
7/31/2024 11:12:00 AM, 7/31/2024 3:12:00 PM, 21.8983554840088
7/31/2024 11:13:00 AM, 7/31/2024 3:13:00 PM, 21.8983554840088
7/31/2024 11:14:00 AM, 7/31/2024 3:14:00 PM, 22.1643905639648
7/31/2024 11:15:00 AM, 7/31/2024 3:15:00 PM, 19.0076313018799
7/31/2024 11:16:00 AM, 7/31/2024 3:16:00 PM, 14.5702772140503
7/31/2024 11:17:00 AM, 7/31/2024 3:17:00 PM, 11.736138343811
7/31/2024 11:18:00 AM, 7/31/2024 3:18:00 PM, 13.7096252441406
7/31/2024 11:19:00 AM, 7/31/2024 3:19:00 PM, 11.1315803527832
7/31/2024 11:20:00 AM, 7/31/2024 3:20:00 PM, 11.8799476623535
7/31/2024 11:21:00 AM, 7/31/2024 3:21:00 PM, 18.7064819335938
7/31/2024 11:22:00 AM, 7/31/2024 3:22:00 PM, 20.834753036499
7/31/2024 11:23:00 AM, 7/31/2024 3:23:00 PM, 20.1460437774658
7/31/2024 11:24:00 AM, 7/31/2024 3:24:00 PM, 33.0730285644531
7/31/2024 11:25:00 AM, 7/31/2024 3:25:00 PM, 28.0974674224854
7/31/2024 11:26:00 AM, 7/31/2024 3:26:00 PM, 16.3874492645264
7/31/2024 11:27:00 AM, 7/31/2024 3:27:00 PM, 13.1209287643433
7/31/2024 11:28:00 AM, 7/31/2024 3:28:00 PM, 9.70749187469482
7/31/2024 11:29:00 AM, 7/31/2024 3:29:00 PM, 9.75345802307129
7/31/2024 11:30:00 AM, 7/31/2024 3:30:00 PM, 14.1465187072754
7/31/2024 11:31:00 AM, 7/31/2024 3:31:00 PM, 10.7938938140869
7/31/2024 11:32:00 AM, 7/31/2024 3:32:00 PM, 8.83886337280273
7/31/2024 11:33:00 AM, 7/31/2024 3:33:00 PM, 8.46397018432617
7/31/2024 11:34:00 AM, 7/31/2024 3:34:00 PM, 9.06003189086914
7/31/2024 11:35:00 AM, 7/31/2024 3:35:00 PM, 10.5261173248291
7/31/2024 11:36:00 AM, 7/31/2024 3:36:00 PM, 9.13605308532715
7/31/2024 11:37:00 AM, 7/31/2024 3:37:00 PM, 9.41006946563721
7/31/2024 11:38:00 AM, 7/31/2024 3:38:00 PM, 10.9722871780396
7/31/2024 11:39:00 AM, 7/31/2024 3:39:00 PM, 10.1802806854248
7/31/2024 11:40:00 AM, 7/31/2024 3:40:00 PM, 10.2358818054199
7/31/2024 11:41:00 AM, 7/31/2024 3:41:00 PM, 21.0635585784912
7/31/2024 11:42:00 AM, 7/31/2024 3:42:00 PM, 17.0674648284912
7/31/2024 11:43:00 AM, 7/31/2024 3:43:00 PM, 20.7833499908447
7/31/2024 11:44:00 AM, 7/31/2024 3:44:00 PM, 21.0317001342773
7/31/2024 11:45:00 AM, 7/31/2024 3:45:00 PM, 14.8743886947632
7/31/2024 11:46:00 AM, 7/31/2024 3:46:00 PM, 28.1721973419189
7/31/2024 11:47:00 AM, 7/31/2024 3:47:00 PM, 22.314977645874
7/31/2024 11:48:00 AM, 7/31/2024 3:48:00 PM, 12.4045352935791
7/31/2024 11:49:00 AM, 7/31/2024 3:49:00 PM, 14.0824642181396
7/31/2024 11:50:00 AM, 7/31/2024 3:50:00 PM, 20.7641334533691
7/31/2024 11:51:00 AM, 7/31/2024 3:51:00 PM, 12.4075984954834
7/31/2024 11:52:00 AM, 7/31/2024 3:52:00 PM, 9.90810871124268
7/31/2024 11:53:00 AM, 7/31/2024 3:53:00 PM, 9.79919815063477
7/31/2024 11:54:00 AM, 7/31/2024 3:54:00 PM, 9.81667232513428
7/31/2024 11:55:00 AM, 7/31/2024 3:55:00 PM, 8.69670391082764
7/31/2024 11:56:00 AM, 7/31/2024 3:56:00 PM, 8.97027492523193
7/31/2024 11:57:00 AM, 7/31/2024 3:57:00 PM, 7.29482078552246
7/31/2024 11:58:00 AM, 7/31/2024 3:58:00 PM, 7.48065948486328
7/31/2024 11:59:00 AM, 7/31/2024 3:59:00 PM, 6.99708271026611
7/31/2024 12:00:00 PM, 7/31/2024 4:00:00 PM, 6.94832229614258
7/31/2024 12:01:00 PM, 7/31/2024 4:01:00 PM, 6.95410823822021
7/31/2024 12:02:00 PM, 7/31/2024 4:02:00 PM, 7.14073801040649
7/31/2024 12:03:00 PM, 7/31/2024 4:03:00 PM, 7.51978826522827
7/31/2024 12:04:00 PM, 7/31/2024 4:04:00 PM, 8.86148357391357
7/31/2024 12:05:00 PM, 7/31/2024 4:05:00 PM, 10.3462038040161
7/31/2024 12:06:00 PM, 7/31/2024 4:06:00 PM, 7.93780326843262
7/31/2024 12:07:00 PM, 7/31/2024 4:07:00 PM, 8.51487350463867
7/31/2024 12:08:00 PM, 7/31/2024 4:08:00 PM, 8.94290637969971
7/31/2024 12:09:00 PM, 7/31/2024 4:09:00 PM, 8.34028816223145
7/31/2024 12:10:00 PM, 7/31/2024 4:10:00 PM, 9.09315204620361
7/31/2024 12:11:00 PM, 7/31/2024 4:11:00 PM, 8.92629241943359
7/31/2024 12:12:00 PM, 7/31/2024 4:12:00 PM, 8.56786918640137
7/31/2024 12:13:00 PM, 7/31/2024 4:13:00 PM, 8.77101898193359
7/31/2024 12:14:00 PM, 7/31/2024 4:14:00 PM, 8.77101898193359
7/31/2024 12:15:00 PM, 7/31/2024 4:15:00 PM, 8.77101898193359
7/31/2024 12:16:00 PM, 7/31/2024 4:16:00 PM, 21.3547477722168
7/31/2024 12:17:00 PM, 7/31/2024 4:17:00 PM, 19.0583572387695
7/31/2024 12:18:00 PM, 7/31/2024 4:18:00 PM, 11.2057971954346
7/31/2024 12:19:00 PM, 7/31/2024 4:19:00 PM, 11.8729858398437
7/31/2024 12:20:00 PM, 7/31/2024 4:20:00 PM, 8.38459300994873
7/31/2024 12:21:00 PM, 7/31/2024 4:21:00 PM, 8.17991733551025
7/31/2024 12:22:00 PM, 7/31/2024 4:22:00 PM, 7.41654396057129
7/31/2024 12:23:00 PM, 7/31/2024 4:23:00 PM, 7.28277444839478
7/31/2024 12:24:00 PM, 7/31/2024 4:24:00 PM, 7.10256719589233
7/31/2024 12:25:00 PM, 7/31/2024 4:25:00 PM, 9.57062530517578
7/31/2024 12:26:00 PM, 7/31/2024 4:26:00 PM, 7.10986948013306
7/31/2024 12:27:00 PM, 7/31/2024 4:27:00 PM, 10.0978498458862
7/31/2024 12:28:00 PM, 7/31/2024 4:28:00 PM, 10.3071613311768
7/31/2024 12:29:00 PM, 7/31/2024 4:29:00 PM, 8.18387603759766
7/31/2024 12:30:00 PM, 7/31/2024 4:30:00 PM, 8.42667198181152
7/31/2024 12:31:00 PM, 7/31/2024 4:31:00 PM, 10.9927921295166
7/31/2024 12:32:00 PM, 7/31/2024 4:32:00 PM, 9.02105045318604
7/31/2024 12:33:00 PM, 7/31/2024 4:33:00 PM, 8.1032829284668
7/31/2024 12:34:00 PM, 7/31/2024 4:34:00 PM, 7.71717691421509
7/31/2024 12:35:00 PM, 7/31/2024 4:35:00 PM, 7.60778284072876
7/31/2024 12:36:00 PM, 7/31/2024 4:36:00 PM, 8.06419944763184
7/31/2024 12:37:00 PM, 7/31/2024 4:37:00 PM, 9.37545299530029
7/31/2024 12:38:00 PM, 7/31/2024 4:38:00 PM, 8.6267671585083
7/31/2024 12:39:00 PM, 7/31/2024 4:39:00 PM, 21.987678527832
7/31/2024 12:40:00 PM, 7/31/2024 4:40:00 PM, 13.8332662582397
7/31/2024 12:41:00 PM, 7/31/2024 4:41:00 PM, 8.03909683227539
7/31/2024 12:42:00 PM, 7/31/2024 4:42:00 PM, 9.2849063873291
7/31/2024 12:43:00 PM, 7/31/2024 4:43:00 PM, 7.50368404388428
7/31/2024 12:44:00 PM, 7/31/2024 4:44:00 PM, 7.67628908157349
7/31/2024 12:45:00 PM, 7/31/2024 4:45:00 PM, 6.66806697845459
7/31/2024 12:46:00 PM, 7/31/2024 4:46:00 PM, 7.50315475463867
7/31/2024 12:47:00 PM, 7/31/2024 4:47:00 PM, 8.90044593811035
7/31/2024 12:48:00 PM, 7/31/2024 4:48:00 PM, 6.41031503677368
7/31/2024 12:49:00 PM, 7/31/2024 4:49:00 PM, 6.41707992553711
7/31/2024 12:50:00 PM, 7/31/2024 4:50:00 PM, 5.98095321655273
7/31/2024 12:51:00 PM, 7/31/2024 4:51:00 PM, 5.50747919082642
7/31/2024 12:52:00 PM, 7/31/2024 4:52:00 PM, 7.25273847579956
7/31/2024 12:53:00 PM, 7/31/2024 4:53:00 PM, 5.11067676544189
7/31/2024 12:54:00 PM, 7/31/2024 4:54:00 PM, 14.2131853103638
7/31/2024 12:55:00 PM, 7/31/2024 4:55:00 PM, 6.65044641494751
7/31/2024 12:56:00 PM, 7/31/2024 4:56:00 PM, 5.34751749038696
7/31/2024 12:57:00 PM, 7/31/2024 4:57:00 PM, 5.2556734085083
7/31/2024 12:58:00 PM, 7/31/2024 4:58:00 PM, 5.71054363250732
7/31/2024 12:59:00 PM, 7/31/2024 4:59:00 PM, 5.35707902908325
7/31/2024 1:00:00 PM, 7/31/2024 5:00:00 PM, 5.48072099685669
7/31/2024 1:01:00 PM, 7/31/2024 5:01:00 PM, 7.43399715423584
7/31/2024 1:02:00 PM, 7/31/2024 5:02:00 PM, 5.84326982498169
7/31/2024 1:03:00 PM, 7/31/2024 5:03:00 PM, 5.46089363098145
7/31/2024 1:04:00 PM, 7/31/2024 5:04:00 PM, 5.4133768081665
7/31/2024 1:05:00 PM, 7/31/2024 5:05:00 PM, 5.46098804473877
7/31/2024 1:06:00 PM, 7/31/2024 5:06:00 PM, 5.24773693084717
7/31/2024 1:07:00 PM, 7/31/2024 5:07:00 PM, 4.88177347183228
7/31/2024 1:08:00 PM, 7/31/2024 5:08:00 PM, 4.94456815719604
7/31/2024 1:09:00 PM, 7/31/2024 5:09:00 PM, 5.25945520401001
7/31/2024 1:10:00 PM, 7/31/2024 5:10:00 PM, 5.25572395324707
7/31/2024 1:11:00 PM, 7/31/2024 5:11:00 PM, 4.67005968093872
7/31/2024 1:12:00 PM, 7/31/2024 5:12:00 PM, 5.13932609558105
7/31/2024 1:13:00 PM, 7/31/2024 5:13:00 PM, 5.45201349258423
7/31/2024 1:14:00 PM, 7/31/2024 5:14:00 PM, 5.6670708656311
7/31/2024 1:15:00 PM, 7/31/2024 5:15:00 PM, 5.67171573638916
7/31/2024 1:16:00 PM, 7/31/2024 5:16:00 PM, 5.67171573638916
7/31/2024 1:17:00 PM, 7/31/2024 5:17:00 PM, 5.81047630310059
7/31/2024 1:18:00 PM, 7/31/2024 5:18:00 PM, 6.26778125762939
7/31/2024 1:19:00 PM, 7/31/2024 5:19:00 PM, 9.65371417999268
7/31/2024 1:20:00 PM, 7/31/2024 5:20:00 PM, 14.2040939331055
7/31/2024 1:21:00 PM, 7/31/2024 5:21:00 PM, 11.9127702713013
7/31/2024 1:22:00 PM, 7/31/2024 5:22:00 PM, 11.9055690765381
7/31/2024 1:23:00 PM, 7/31/2024 5:23:00 PM, 17.0039157867432
7/31/2024 1:24:00 PM, 7/31/2024 5:24:00 PM, 12.7099895477295
7/31/2024 1:25:00 PM, 7/31/2024 5:25:00 PM, 9.68743133544922
7/31/2024 1:26:00 PM, 7/31/2024 5:26:00 PM, 7.99018812179565
7/31/2024 1:27:00 PM, 7/31/2024 5:27:00 PM, 6.33803987503052
7/31/2024 1:28:00 PM, 7/31/2024 5:28:00 PM, 6.22434043884277
7/31/2024 1:29:00 PM, 7/31/2024 5:29:00 PM, 7.15369558334351
7/31/2024 1:30:00 PM, 7/31/2024 5:30:00 PM, 6.88649368286133
7/31/2024 1:31:00 PM, 7/31/2024 5:31:00 PM, 5.97449445724487
7/31/2024 1:32:00 PM, 7/31/2024 5:32:00 PM, 6.13066959381104
7/31/2024 1:33:00 PM, 7/31/2024 5:33:00 PM, 6.35695362091064
7/31/2024 1:34:00 PM, 7/31/2024 5:34:00 PM, 7.26910352706909
7/31/2024 1:35:00 PM, 7/31/2024 5:35:00 PM, 7.57240867614746
7/31/2024 1:36:00 PM, 7/31/2024 5:36:00 PM, 12.4043922424316
7/31/2024 1:37:00 PM, 7/31/2024 5:37:00 PM, 22.7089080810547
7/31/2024 1:38:00 PM, 7/31/2024 5:38:00 PM, 15.4352693557739
7/31/2024 1:39:00 PM, 7/31/2024 5:39:00 PM, 13.8293533325195
7/31/2024 1:40:00 PM, 7/31/2024 5:40:00 PM, 9.32920265197754
7/31/2024 1:41:00 PM, 7/31/2024 5:41:00 PM, 7.63137292861938
7/31/2024 1:42:00 PM, 7/31/2024 5:42:00 PM, 6.87388849258423
7/31/2024 1:43:00 PM, 7/31/2024 5:43:00 PM, 6.35720205307007
7/31/2024 1:44:00 PM, 7/31/2024 5:44:00 PM, 7.11104965209961
7/31/2024 1:45:00 PM, 7/31/2024 5:45:00 PM, 9.18742275238037
7/31/2024 1:46:00 PM, 7/31/2024 5:46:00 PM, 6.43663501739502
7/31/2024 1:47:00 PM, 7/31/2024 5:47:00 PM, 6.73086643218994
7/31/2024 1:48:00 PM, 7/31/2024 5:48:00 PM, 7.27514410018921
7/31/2024 1:49:00 PM, 7/31/2024 5:49:00 PM, 10.9816398620605
7/31/2024 1:50:00 PM, 7/31/2024 5:50:00 PM, 8.24944591522217
7/31/2024 1:51:00 PM, 7/31/2024 5:51:00 PM, 8.76807022094727
7/31/2024 1:52:00 PM, 7/31/2024 5:52:00 PM, 16.4150466918945
7/31/2024 1:53:00 PM, 7/31/2024 5:53:00 PM, 23.7464046478271
7/31/2024 1:54:00 PM, 7/31/2024 5:54:00 PM, 17.5153541564941
7/31/2024 1:55:00 PM, 7/31/2024 5:55:00 PM, 17.0058174133301
7/31/2024 1:56:00 PM, 7/31/2024 5:56:00 PM, 8.20394897460937
7/31/2024 1:57:00 PM, 7/31/2024 5:57:00 PM, 20.6779441833496
7/31/2024 1:58:00 PM, 7/31/2024 5:58:00 PM, 11.4870758056641
7/31/2024 1:59:00 PM, 7/31/2024 5:59:00 PM, 8.84375286102295
7/31/2024 2:00:00 PM, 7/31/2024 6:00:00 PM, 6.64702224731445
7/31/2024 2:01:00 PM, 7/31/2024 6:01:00 PM, 6.60435771942139
7/31/2024 2:02:00 PM, 7/31/2024 6:02:00 PM, 8.45926666259766
7/31/2024 2:03:00 PM, 7/31/2024 6:03:00 PM, 8.03943157196045
7/31/2024 2:04:00 PM, 7/31/2024 6:04:00 PM, 11.89599609375
7/31/2024 2:05:00 PM, 7/31/2024 6:05:00 PM, 9.03808403015137
7/31/2024 2:06:00 PM, 7/31/2024 6:06:00 PM, 7.7113995552063
7/31/2024 2:07:00 PM, 7/31/2024 6:07:00 PM, 17.8599739074707
7/31/2024 2:08:00 PM, 7/31/2024 6:08:00 PM, 13.7640943527222
7/31/2024 2:09:00 PM, 7/31/2024 6:09:00 PM, 8.53178119659424
7/31/2024 2:10:00 PM, 7/31/2024 6:10:00 PM, 6.98402833938599
7/31/2024 2:11:00 PM, 7/31/2024 6:11:00 PM, 8.96306324005127
7/31/2024 2:12:00 PM, 7/31/2024 6:12:00 PM, 6.59125137329102
7/31/2024 2:13:00 PM, 7/31/2024 6:13:00 PM, 6.61335706710815
7/31/2024 2:14:00 PM, 7/31/2024 6:14:00 PM, 7.03877735137939
7/31/2024 2:15:00 PM, 7/31/2024 6:15:00 PM, 16.8997917175293
7/31/2024 2:16:00 PM, 7/31/2024 6:16:00 PM, 17.0839576721191
7/31/2024 2:17:00 PM, 7/31/2024 6:17:00 PM, 17.0839576721191
7/31/2024 2:18:00 PM, 7/31/2024 6:18:00 PM, 10.5713968276978
7/31/2024 2:19:00 PM, 7/31/2024 6:19:00 PM, 22.9050579071045
7/31/2024 2:20:00 PM, 7/31/2024 6:20:00 PM, 22.5599422454834
7/31/2024 2:21:00 PM, 7/31/2024 6:21:00 PM, 11.2606449127197
7/31/2024 2:22:00 PM, 7/31/2024 6:22:00 PM, 12.1677112579346
7/31/2024 2:23:00 PM, 7/31/2024 6:23:00 PM, 10.8907508850098
7/31/2024 2:24:00 PM, 7/31/2024 6:24:00 PM, 32.5097579956055
7/31/2024 2:25:00 PM, 7/31/2024 6:25:00 PM, 22.7070903778076
7/31/2024 2:26:00 PM, 7/31/2024 6:26:00 PM, 23.1315574645996
7/31/2024 2:27:00 PM, 7/31/2024 6:27:00 PM, 9.37410545349121
7/31/2024 2:28:00 PM, 7/31/2024 6:28:00 PM, 9.59950542449951
7/31/2024 2:29:00 PM, 7/31/2024 6:29:00 PM, 7.660813331604
7/31/2024 2:30:00 PM, 7/31/2024 6:30:00 PM, 9.16940689086914
7/31/2024 2:31:00 PM, 7/31/2024 6:31:00 PM, 13.7832622528076
7/31/2024 2:32:00 PM, 7/31/2024 6:32:00 PM, 8.38278388977051
7/31/2024 2:33:00 PM, 7/31/2024 6:33:00 PM, 7.43538188934326
7/31/2024 2:34:00 PM, 7/31/2024 6:34:00 PM, 8.20452404022217
7/31/2024 2:35:00 PM, 7/31/2024 6:35:00 PM, 11.3259658813477
7/31/2024 2:36:00 PM, 7/31/2024 6:36:00 PM, 12.2993469238281
7/31/2024 2:37:00 PM, 7/31/2024 6:37:00 PM, 20.9936904907227
7/31/2024 2:38:00 PM, 7/31/2024 6:38:00 PM, 32.0181884765625
7/31/2024 2:39:00 PM, 7/31/2024 6:39:00 PM, 14.908314704895
7/31/2024 2:40:00 PM, 7/31/2024 6:40:00 PM, 17.625415802002
7/31/2024 2:41:00 PM, 7/31/2024 6:41:00 PM, 13.4898834228516
7/31/2024 2:42:00 PM, 7/31/2024 6:42:00 PM, 15.3603544235229
7/31/2024 2:43:00 PM, 7/31/2024 6:43:00 PM, 12.1571216583252
7/31/2024 2:44:00 PM, 7/31/2024 6:44:00 PM, 10.6736831665039
7/31/2024 2:45:00 PM, 7/31/2024 6:45:00 PM, 9.26962471008301
7/31/2024 2:46:00 PM, 7/31/2024 6:46:00 PM, 10.0836277008057
7/31/2024 2:47:00 PM, 7/31/2024 6:47:00 PM, 10.3220586776733
7/31/2024 2:48:00 PM, 7/31/2024 6:48:00 PM, 8.57106971740723
7/31/2024 2:49:00 PM, 7/31/2024 6:49:00 PM, 14.2568340301514
7/31/2024 2:50:00 PM, 7/31/2024 6:50:00 PM, 12.8101844787598
7/31/2024 2:51:00 PM, 7/31/2024 6:51:00 PM, 8.52349090576172
7/31/2024 2:52:00 PM, 7/31/2024 6:52:00 PM, 10.5886001586914
7/31/2024 2:53:00 PM, 7/31/2024 6:53:00 PM, 11.7779006958008
7/31/2024 2:54:00 PM, 7/31/2024 6:54:00 PM, 9.40462112426758
7/31/2024 2:55:00 PM, 7/31/2024 6:55:00 PM, 14.6008272171021
7/31/2024 2:56:00 PM, 7/31/2024 6:56:00 PM, 15.899227142334
7/31/2024 2:57:00 PM, 7/31/2024 6:57:00 PM, 10.1553449630737
7/31/2024 2:58:00 PM, 7/31/2024 6:58:00 PM, 9.82073402404785
7/31/2024 2:59:00 PM, 7/31/2024 6:59:00 PM, 12.8716526031494
7/31/2024 3:00:00 PM, 7/31/2024 7:00:00 PM, 21.7360725402832
7/31/2024 3:01:00 PM, 7/31/2024 7:01:00 PM, 11.200385093689
7/31/2024 3:02:00 PM, 7/31/2024 7:02:00 PM, 9.87424182891846
7/31/2024 3:03:00 PM, 7/31/2024 7:03:00 PM, 7.64038944244385
7/31/2024 3:04:00 PM, 7/31/2024 7:04:00 PM, 6.86089754104614
7/31/2024 3:05:00 PM, 7/31/2024 7:05:00 PM, 7.1066107749939
7/31/2024 3:06:00 PM, 7/31/2024 7:06:00 PM, 7.0422420501709
7/31/2024 3:07:00 PM, 7/31/2024 7:07:00 PM, 10.3088684082031
7/31/2024 3:08:00 PM, 7/31/2024 7:08:00 PM, 11.2952728271484
7/31/2024 3:09:00 PM, 7/31/2024 7:09:00 PM, 8.42527961730957
7/31/2024 3:10:00 PM, 7/31/2024 7:10:00 PM, 9.31397724151611
7/31/2024 3:11:00 PM, 7/31/2024 7:11:00 PM, 8.15292930603027
7/31/2024 3:12:00 PM, 7/31/2024 7:12:00 PM, 8.3662052154541
7/31/2024 3:13:00 PM, 7/31/2024 7:13:00 PM, 8.19903564453125
7/31/2024 3:14:00 PM, 7/31/2024 7:14:00 PM, 8.63266563415527
7/31/2024 3:15:00 PM, 7/31/2024 7:15:00 PM, 8.63266563415527
7/31/2024 3:16:00 PM, 7/31/2024 7:16:00 PM, 11.0458278656006
7/31/2024 3:17:00 PM, 7/31/2024 7:17:00 PM, 13.7932271957397
7/31/2024 3:18:00 PM, 7/31/2024 7:18:00 PM, 16.2309322357178
7/31/2024 3:19:00 PM, 7/31/2024 7:19:00 PM, 11.3548727035522
7/31/2024 3:20:00 PM, 7/31/2024 7:20:00 PM, 9.21022415161133
7/31/2024 3:21:00 PM, 7/31/2024 7:21:00 PM, 8.00294399261475
7/31/2024 3:22:00 PM, 7/31/2024 7:22:00 PM, 6.74047946929932
7/31/2024 3:23:00 PM, 7/31/2024 7:23:00 PM, 10.9101629257202
7/31/2024 3:24:00 PM, 7/31/2024 7:24:00 PM, 8.41750526428223
7/31/2024 3:25:00 PM, 7/31/2024 7:25:00 PM, 8.58920669555664
7/31/2024 3:26:00 PM, 7/31/2024 7:26:00 PM, 23.5484867095947
7/31/2024 3:27:00 PM, 7/31/2024 7:27:00 PM, 15.604663848877
7/31/2024 3:28:00 PM, 7/31/2024 7:28:00 PM, 16.8462505340576
7/31/2024 3:29:00 PM, 7/31/2024 7:29:00 PM, 12.5448970794678
7/31/2024 3:30:00 PM, 7/31/2024 7:30:00 PM, 7.91125917434692
7/31/2024 3:31:00 PM, 7/31/2024 7:31:00 PM, 7.95385456085205
7/31/2024 3:32:00 PM, 7/31/2024 7:32:00 PM, 8.63064575195313
7/31/2024 3:33:00 PM, 7/31/2024 7:33:00 PM, 13.4633388519287
7/31/2024 3:34:00 PM, 7/31/2024 7:34:00 PM, 11.9647274017334
7/31/2024 3:35:00 PM, 7/31/2024 7:35:00 PM, 16.8802433013916
7/31/2024 3:36:00 PM, 7/31/2024 7:36:00 PM, 17.1446075439453
7/31/2024 3:37:00 PM, 7/31/2024 7:37:00 PM, 11.1439228057861
7/31/2024 3:38:00 PM, 7/31/2024 7:38:00 PM, 13.6714916229248
7/31/2024 3:39:00 PM, 7/31/2024 7:39:00 PM, 10.6569547653198
7/31/2024 3:40:00 PM, 7/31/2024 7:40:00 PM, 12.7804946899414
7/31/2024 3:41:00 PM, 7/31/2024 7:41:00 PM, 13.4771537780762
7/31/2024 3:42:00 PM, 7/31/2024 7:42:00 PM, 10.2075471878052
7/31/2024 3:43:00 PM, 7/31/2024 7:43:00 PM, 8.24947452545166
7/31/2024 3:44:00 PM, 7/31/2024 7:44:00 PM, 7.57590627670288
7/31/2024 3:45:00 PM, 7/31/2024 7:45:00 PM, 10.1392774581909
7/31/2024 3:46:00 PM, 7/31/2024 7:46:00 PM, 10.9338970184326
7/31/2024 3:47:00 PM, 7/31/2024 7:47:00 PM, 7.36817693710327
7/31/2024 3:48:00 PM, 7/31/2024 7:48:00 PM, 7.15359926223755
7/31/2024 3:49:00 PM, 7/31/2024 7:49:00 PM, 6.73081922531128
7/31/2024 3:50:00 PM, 7/31/2024 7:50:00 PM, 7.24546384811401
7/31/2024 3:51:00 PM, 7/31/2024 7:51:00 PM, 8.83232688903809
7/31/2024 3:52:00 PM, 7/31/2024 7:52:00 PM, 14.7189292907715
7/31/2024 3:53:00 PM, 7/31/2024 7:53:00 PM, 17.757625579834
7/31/2024 3:54:00 PM, 7/31/2024 7:54:00 PM, 10.5397253036499
7/31/2024 3:55:00 PM, 7/31/2024 7:55:00 PM, 11.4512386322021
7/31/2024 3:56:00 PM, 7/31/2024 7:56:00 PM, 14.2997179031372
7/31/2024 3:57:00 PM, 7/31/2024 7:57:00 PM, 15.8685493469238
7/31/2024 3:58:00 PM, 7/31/2024 7:58:00 PM, 11.7431535720825
7/31/2024 3:59:00 PM, 7/31/2024 7:59:00 PM, 12.9458618164063
7/31/2024 4:00:00 PM, 7/31/2024 8:00:00 PM, 17.8926105499268
7/31/2024 4:01:00 PM, 7/31/2024 8:01:00 PM, 12.7349500656128
7/31/2024 4:02:00 PM, 7/31/2024 8:02:00 PM, 9.58632564544678
7/31/2024 4:03:00 PM, 7/31/2024 8:03:00 PM, 10.7246408462524
7/31/2024 4:04:00 PM, 7/31/2024 8:04:00 PM, 9.82059192657471
7/31/2024 4:05:00 PM, 7/31/2024 8:05:00 PM, 10.0229835510254
7/31/2024 4:06:00 PM, 7/31/2024 8:06:00 PM, 13.459789276123
7/31/2024 4:07:00 PM, 7/31/2024 8:07:00 PM, 12.2514839172363
7/31/2024 4:08:00 PM, 7/31/2024 8:08:00 PM, 8.25570678710937
7/31/2024 4:09:00 PM, 7/31/2024 8:09:00 PM, 12.1797780990601
7/31/2024 4:10:00 PM, 7/31/2024 8:10:00 PM, 11.0357818603516
7/31/2024 4:11:00 PM, 7/31/2024 8:11:00 PM, 14.4408893585205
7/31/2024 4:12:00 PM, 7/31/2024 8:12:00 PM, 8.79584789276123
7/31/2024 4:13:00 PM, 7/31/2024 8:13:00 PM, 12.0359468460083
7/31/2024 4:14:00 PM, 7/31/2024 8:14:00 PM, 16.258451461792
7/31/2024 4:15:00 PM, 7/31/2024 8:15:00 PM, 14.0552444458008
7/31/2024 4:16:00 PM, 7/31/2024 8:16:00 PM, 14.0552444458008
7/31/2024 4:17:00 PM, 7/31/2024 8:17:00 PM, 13.4490404129028
7/31/2024 4:18:00 PM, 7/31/2024 8:18:00 PM, 13.8618602752686
7/31/2024 4:19:00 PM, 7/31/2024 8:19:00 PM, 13.4078512191772
7/31/2024 4:20:00 PM, 7/31/2024 8:20:00 PM, 10.0670213699341
7/31/2024 4:21:00 PM, 7/31/2024 8:21:00 PM, 10.9437427520752
7/31/2024 4:22:00 PM, 7/31/2024 8:22:00 PM, 11.4206085205078
7/31/2024 4:23:00 PM, 7/31/2024 8:23:00 PM, 9.58731746673584
7/31/2024 4:24:00 PM, 7/31/2024 8:24:00 PM, 16.5084495544434
7/31/2024 4:25:00 PM, 7/31/2024 8:25:00 PM, 16.2493915557861
7/31/2024 4:26:00 PM, 7/31/2024 8:26:00 PM, 12.4412965774536
7/31/2024 4:27:00 PM, 7/31/2024 8:27:00 PM, 9.77033996582031
7/31/2024 4:28:00 PM, 7/31/2024 8:28:00 PM, 13.5728607177734
7/31/2024 4:29:00 PM, 7/31/2024 8:29:00 PM, 7.30448627471924
7/31/2024 4:30:00 PM, 7/31/2024 8:30:00 PM, 7.5579833984375
7/31/2024 4:31:00 PM, 7/31/2024 8:31:00 PM, 13.2790842056274
7/31/2024 4:32:00 PM, 7/31/2024 8:32:00 PM, 11.2173357009888
7/31/2024 4:33:00 PM, 7/31/2024 8:33:00 PM, 8.29537010192871
7/31/2024 4:34:00 PM, 7/31/2024 8:34:00 PM, 7.64253377914429
7/31/2024 4:35:00 PM, 7/31/2024 8:35:00 PM, 14.1389961242676
7/31/2024 4:36:00 PM, 7/31/2024 8:36:00 PM, 16.9157676696777
7/31/2024 4:37:00 PM, 7/31/2024 8:37:00 PM, 18.8724632263184
7/31/2024 4:38:00 PM, 7/31/2024 8:38:00 PM, 14.486213684082
7/31/2024 4:39:00 PM, 7/31/2024 8:39:00 PM, 12.0297536849976
7/31/2024 4:40:00 PM, 7/31/2024 8:40:00 PM, 9.29417133331299
7/31/2024 4:41:00 PM, 7/31/2024 8:41:00 PM, 8.34536743164062
7/31/2024 4:42:00 PM, 7/31/2024 8:42:00 PM, 9.53928089141846
7/31/2024 4:43:00 PM, 7/31/2024 8:43:00 PM, 7.79704761505127
7/31/2024 4:44:00 PM, 7/31/2024 8:44:00 PM, 8.28701591491699
7/31/2024 4:45:00 PM, 7/31/2024 8:45:00 PM, 10.4977960586548
7/31/2024 4:46:00 PM, 7/31/2024 8:46:00 PM, 12.8754034042358
7/31/2024 4:47:00 PM, 7/31/2024 8:47:00 PM, 12.7038774490356
7/31/2024 4:48:00 PM, 7/31/2024 8:48:00 PM, 13.0089550018311
7/31/2024 4:49:00 PM, 7/31/2024 8:49:00 PM, 11.6949462890625
7/31/2024 4:50:00 PM, 7/31/2024 8:50:00 PM, 14.5459861755371
7/31/2024 4:51:00 PM, 7/31/2024 8:51:00 PM, 7.92848443984985
7/31/2024 4:52:00 PM, 7/31/2024 8:52:00 PM, 7.34736680984497
7/31/2024 4:53:00 PM, 7/31/2024 8:53:00 PM, 9.20341777801514
7/31/2024 4:54:00 PM, 7/31/2024 8:54:00 PM, 10.1460809707642
7/31/2024 4:55:00 PM, 7/31/2024 8:55:00 PM, 6.62430000305176
7/31/2024 4:56:00 PM, 7/31/2024 8:56:00 PM, 6.17108297348022
7/31/2024 4:57:00 PM, 7/31/2024 8:57:00 PM, 5.64656925201416
7/31/2024 4:58:00 PM, 7/31/2024 8:58:00 PM, 5.93862009048462
7/31/2024 4:59:00 PM, 7/31/2024 8:59:00 PM, 7.19927787780762
7/31/2024 5:00:00 PM, 7/31/2024 9:00:00 PM, 11.0786771774292
7/31/2024 5:01:00 PM, 7/31/2024 9:01:00 PM, 11.5900077819824
7/31/2024 5:02:00 PM, 7/31/2024 9:02:00 PM, 11.7131366729736
7/31/2024 5:03:00 PM, 7/31/2024 9:03:00 PM, 14.6472129821777
7/31/2024 5:04:00 PM, 7/31/2024 9:04:00 PM, 10.6091337203979
7/31/2024 5:05:00 PM, 7/31/2024 9:05:00 PM, 8.86892127990723
7/31/2024 5:06:00 PM, 7/31/2024 9:06:00 PM, 16.9052677154541
7/31/2024 5:07:00 PM, 7/31/2024 9:07:00 PM, 17.0148735046387
7/31/2024 5:08:00 PM, 7/31/2024 9:08:00 PM, 16.0381317138672
7/31/2024 5:09:00 PM, 7/31/2024 9:09:00 PM, 9.15760135650635
7/31/2024 5:10:00 PM, 7/31/2024 9:10:00 PM, 10.9184513092041
7/31/2024 5:11:00 PM, 7/31/2024 9:11:00 PM, 10.1315231323242
7/31/2024 5:12:00 PM, 7/31/2024 9:12:00 PM, 10.6961545944214
7/31/2024 5:13:00 PM, 7/31/2024 9:13:00 PM, 8.98497295379639
7/31/2024 5:14:00 PM, 7/31/2024 9:14:00 PM, 15.3938140869141
7/31/2024 5:15:00 PM, 7/31/2024 9:15:00 PM, 17.7652320861816
7/31/2024 5:16:00 PM, 7/31/2024 9:16:00 PM, 14.1710834503174
7/31/2024 5:17:00 PM, 7/31/2024 9:17:00 PM, 14.1710834503174
7/31/2024 5:18:00 PM, 7/31/2024 9:18:00 PM, 12.1157293319702
7/31/2024 5:19:00 PM, 7/31/2024 9:19:00 PM, 9.22272396087646
7/31/2024 5:20:00 PM, 7/31/2024 9:20:00 PM, 7.6004695892334
7/31/2024 5:21:00 PM, 7/31/2024 9:21:00 PM, 6.99333095550537
7/31/2024 5:22:00 PM, 7/31/2024 9:22:00 PM, 8.56858444213867
7/31/2024 5:23:00 PM, 7/31/2024 9:23:00 PM, 9.57098579406738
7/31/2024 5:24:00 PM, 7/31/2024 9:24:00 PM, 8.25740528106689
7/31/2024 5:25:00 PM, 7/31/2024 9:25:00 PM, 8.34984111785889
7/31/2024 5:26:00 PM, 7/31/2024 9:26:00 PM, 9.18055057525635
7/31/2024 5:27:00 PM, 7/31/2024 9:27:00 PM, 10.5027694702148
7/31/2024 5:28:00 PM, 7/31/2024 9:28:00 PM, 10.1647672653198
7/31/2024 5:29:00 PM, 7/31/2024 9:29:00 PM, 8.93570804595947
7/31/2024 5:30:00 PM, 7/31/2024 9:30:00 PM, 9.75433921813965
7/31/2024 5:31:00 PM, 7/31/2024 9:31:00 PM, 8.01418876647949
7/31/2024 5:32:00 PM, 7/31/2024 9:32:00 PM, 6.95780467987061
7/31/2024 5:33:00 PM, 7/31/2024 9:33:00 PM, 7.14804077148437
7/31/2024 5:34:00 PM, 7/31/2024 9:34:00 PM, 8.71566295623779
7/31/2024 5:35:00 PM, 7/31/2024 9:35:00 PM, 12.8545961380005
7/31/2024 5:36:00 PM, 7/31/2024 9:36:00 PM, 8.33693027496338
7/31/2024 5:37:00 PM, 7/31/2024 9:37:00 PM, 8.41404151916504
7/31/2024 5:38:00 PM, 7/31/2024 9:38:00 PM, 11.2630243301392
7/31/2024 5:39:00 PM, 7/31/2024 9:39:00 PM, 14.0117225646973
7/31/2024 5:40:00 PM, 7/31/2024 9:40:00 PM, 16.9336376190186
7/31/2024 5:41:00 PM, 7/31/2024 9:41:00 PM, 18.3627948760986
7/31/2024 5:42:00 PM, 7/31/2024 9:42:00 PM, 17.8904647827148
7/31/2024 5:43:00 PM, 7/31/2024 9:43:00 PM, 15.5860109329224
7/31/2024 5:44:00 PM, 7/31/2024 9:44:00 PM, 14.3014526367188
7/31/2024 5:45:00 PM, 7/31/2024 9:45:00 PM, 13.5769557952881
7/31/2024 5:46:00 PM, 7/31/2024 9:46:00 PM, 11.0148458480835
7/31/2024 5:47:00 PM, 7/31/2024 9:47:00 PM, 11.6553316116333
7/31/2024 5:48:00 PM, 7/31/2024 9:48:00 PM, 8.76077556610107
7/31/2024 5:49:00 PM, 7/31/2024 9:49:00 PM, 8.32098770141602
7/31/2024 5:50:00 PM, 7/31/2024 9:50:00 PM, 6.55608558654785
7/31/2024 5:51:00 PM, 7/31/2024 9:51:00 PM, 8.35787010192871
7/31/2024 5:52:00 PM, 7/31/2024 9:52:00 PM, 10.3890523910522
7/31/2024 5:53:00 PM, 7/31/2024 9:53:00 PM, 14.9367399215698
7/31/2024 5:54:00 PM, 7/31/2024 9:54:00 PM, 17.9392261505127
7/31/2024 5:55:00 PM, 7/31/2024 9:55:00 PM, 11.7453765869141
7/31/2024 5:56:00 PM, 7/31/2024 9:56:00 PM, 13.4774188995361
7/31/2024 5:57:00 PM, 7/31/2024 9:57:00 PM, 13.1916847229004
7/31/2024 5:58:00 PM, 7/31/2024 9:58:00 PM, 10.4178314208984
7/31/2024 5:59:00 PM, 7/31/2024 9:59:00 PM, 7.48909711837769
7/31/2024 6:00:00 PM, 7/31/2024 10:00:00 PM, 10.6633682250977
7/31/2024 6:01:00 PM, 7/31/2024 10:01:00 PM, 9.37726783752441
7/31/2024 6:02:00 PM, 7/31/2024 10:02:00 PM, 8.03139209747314
7/31/2024 6:03:00 PM, 7/31/2024 10:03:00 PM, 9.31376838684082
7/31/2024 6:04:00 PM, 7/31/2024 10:04:00 PM, 12.7200908660889
7/31/2024 6:05:00 PM, 7/31/2024 10:05:00 PM, 12.6203718185425
7/31/2024 6:06:00 PM, 7/31/2024 10:06:00 PM, 8.85304546356201
7/31/2024 6:07:00 PM, 7/31/2024 10:07:00 PM, 7.22467136383057
7/31/2024 6:08:00 PM, 7/31/2024 10:08:00 PM, 7.35626173019409
7/31/2024 6:09:00 PM, 7/31/2024 10:09:00 PM, 7.98003625869751
7/31/2024 6:10:00 PM, 7/31/2024 10:10:00 PM, 8.00634670257568
7/31/2024 6:11:00 PM, 7/31/2024 10:11:00 PM, 11.3564310073853
7/31/2024 6:12:00 PM, 7/31/2024 10:12:00 PM, 7.50298929214478
7/31/2024 6:13:00 PM, 7/31/2024 10:13:00 PM, 11.4176940917969
7/31/2024 6:14:00 PM, 7/31/2024 10:14:00 PM, 11.5723657608032
7/31/2024 6:15:00 PM, 7/31/2024 10:15:00 PM, 9.81598854064941
7/31/2024 6:16:00 PM, 7/31/2024 10:16:00 PM, 11.6527614593506
7/31/2024 6:17:00 PM, 7/31/2024 10:17:00 PM, 9.65628528594971
7/31/2024 6:18:00 PM, 7/31/2024 10:18:00 PM, 9.65628528594971
7/31/2024 6:19:00 PM, 7/31/2024 10:19:00 PM, 10.9777975082397
7/31/2024 6:20:00 PM, 7/31/2024 10:20:00 PM, 16.5226650238037
7/31/2024 6:21:00 PM, 7/31/2024 10:21:00 PM, 12.0353507995605
7/31/2024 6:22:00 PM, 7/31/2024 10:22:00 PM, 11.0309772491455
7/31/2024 6:23:00 PM, 7/31/2024 10:23:00 PM, 7.40196084976196
7/31/2024 6:24:00 PM, 7/31/2024 10:24:00 PM, 6.92755651473999
7/31/2024 6:25:00 PM, 7/31/2024 10:25:00 PM, 9.12949848175049
7/31/2024 6:26:00 PM, 7/31/2024 10:26:00 PM, 10.2134733200073
7/31/2024 6:27:00 PM, 7/31/2024 10:27:00 PM, 13.2336368560791
7/31/2024 6:28:00 PM, 7/31/2024 10:28:00 PM, 13.0097770690918
7/31/2024 6:29:00 PM, 7/31/2024 10:29:00 PM, 10.2996644973755
7/31/2024 6:30:00 PM, 7/31/2024 10:30:00 PM, 10.5199575424194
7/31/2024 6:31:00 PM, 7/31/2024 10:31:00 PM, 14.5653095245361
7/31/2024 6:32:00 PM, 7/31/2024 10:32:00 PM, 13.5027914047241
7/31/2024 6:33:00 PM, 7/31/2024 10:33:00 PM, 16.4529476165771
7/31/2024 6:34:00 PM, 7/31/2024 10:34:00 PM, 9.29488086700439
7/31/2024 6:35:00 PM, 7/31/2024 10:35:00 PM, 9.62653350830078
7/31/2024 6:36:00 PM, 7/31/2024 10:36:00 PM, 10.3859357833862
7/31/2024 6:37:00 PM, 7/31/2024 10:37:00 PM, 8.43026542663574
7/31/2024 6:38:00 PM, 7/31/2024 10:38:00 PM, 11.4832859039307
7/31/2024 6:39:00 PM, 7/31/2024 10:39:00 PM, 10.8869247436523
7/31/2024 6:40:00 PM, 7/31/2024 10:40:00 PM, 9.10535907745361
7/31/2024 6:41:00 PM, 7/31/2024 10:41:00 PM, 8.88792514801025
7/31/2024 6:42:00 PM, 7/31/2024 10:42:00 PM, 9.54069805145264
7/31/2024 6:43:00 PM, 7/31/2024 10:43:00 PM, 7.00840377807617
7/31/2024 6:44:00 PM, 7/31/2024 10:44:00 PM, 5.88386106491089
7/31/2024 6:45:00 PM, 7/31/2024 10:45:00 PM, 8.72209548950195
7/31/2024 6:46:00 PM, 7/31/2024 10:46:00 PM, 15.2905082702637
7/31/2024 6:47:00 PM, 7/31/2024 10:47:00 PM, 9.71425628662109
7/31/2024 6:48:00 PM, 7/31/2024 10:48:00 PM, 10.4365797042847
7/31/2024 6:49:00 PM, 7/31/2024 10:49:00 PM, 12.5222253799438
7/31/2024 6:50:00 PM, 7/31/2024 10:50:00 PM, 13.0981349945068
7/31/2024 6:51:00 PM, 7/31/2024 10:51:00 PM, 7.93213224411011
7/31/2024 6:52:00 PM, 7/31/2024 10:52:00 PM, 11.9110736846924
7/31/2024 6:53:00 PM, 7/31/2024 10:53:00 PM, 14.5838594436646
7/31/2024 6:54:00 PM, 7/31/2024 10:54:00 PM, 18.240348815918
7/31/2024 6:55:00 PM, 7/31/2024 10:55:00 PM, 15.2071619033813
7/31/2024 6:56:00 PM, 7/31/2024 10:56:00 PM, 17.1569080352783
7/31/2024 6:57:00 PM, 7/31/2024 10:57:00 PM, 15.3937149047852
7/31/2024 6:58:00 PM, 7/31/2024 10:58:00 PM, 14.1569948196411
7/31/2024 6:59:00 PM, 7/31/2024 10:59:00 PM, 16.7136974334717
7/31/2024 7:00:00 PM, 7/31/2024 11:00:00 PM, 16.556676864624
7/31/2024 7:01:00 PM, 7/31/2024 11:01:00 PM, 14.7038049697876
7/31/2024 7:02:00 PM, 7/31/2024 11:02:00 PM, 15.3992624282837
7/31/2024 7:03:00 PM, 7/31/2024 11:03:00 PM, 11.1784629821777
7/31/2024 7:04:00 PM, 7/31/2024 11:04:00 PM, 10.9796495437622
7/31/2024 7:05:00 PM, 7/31/2024 11:05:00 PM, 9.40769958496094
7/31/2024 7:06:00 PM, 7/31/2024 11:06:00 PM, 15.5641965866089
7/31/2024 7:07:00 PM, 7/31/2024 11:07:00 PM, 14.9483499526978
7/31/2024 7:08:00 PM, 7/31/2024 11:08:00 PM, 15.0445308685303
7/31/2024 7:09:00 PM, 7/31/2024 11:09:00 PM, 11.3972806930542
7/31/2024 7:10:00 PM, 7/31/2024 11:10:00 PM, 8.98214149475098
7/31/2024 7:11:00 PM, 7/31/2024 11:11:00 PM, 15.06360912323
7/31/2024 7:12:00 PM, 7/31/2024 11:12:00 PM, 13.4160919189453
7/31/2024 7:13:00 PM, 7/31/2024 11:13:00 PM, 9.29494762420654
7/31/2024 7:14:00 PM, 7/31/2024 11:14:00 PM, 5.93479156494141
7/31/2024 7:15:00 PM, 7/31/2024 11:15:00 PM, 11.3507480621338
7/31/2024 7:16:00 PM, 7/31/2024 11:16:00 PM, 11.1172933578491
7/31/2024 7:17:00 PM, 7/31/2024 11:17:00 PM, 10.7524166107178
7/31/2024 7:18:00 PM, 7/31/2024 11:18:00 PM, 10.3082437515259
7/31/2024 7:19:00 PM, 7/31/2024 11:19:00 PM, 10.3082437515259
7/31/2024 7:20:00 PM, 7/31/2024 11:20:00 PM, 10.4417457580566
7/31/2024 7:21:00 PM, 7/31/2024 11:21:00 PM, 11.9534339904785
7/31/2024 7:22:00 PM, 7/31/2024 11:22:00 PM, 13.132285118103
7/31/2024 7:23:00 PM, 7/31/2024 11:23:00 PM, 12.9406518936157
7/31/2024 7:24:00 PM, 7/31/2024 11:24:00 PM, 11.2305850982666
7/31/2024 7:25:00 PM, 7/31/2024 11:25:00 PM, 14.5652799606323
7/31/2024 7:26:00 PM, 7/31/2024 11:26:00 PM, 17.1543064117432
7/31/2024 7:27:00 PM, 7/31/2024 11:27:00 PM, 10.8471984863281
7/31/2024 7:28:00 PM, 7/31/2024 11:28:00 PM, 11.4046878814697
7/31/2024 7:29:00 PM, 7/31/2024 11:29:00 PM, 10.3945951461792
7/31/2024 7:30:00 PM, 7/31/2024 11:30:00 PM, 17.6237831115723
7/31/2024 7:31:00 PM, 7/31/2024 11:31:00 PM, 10.6686935424805
7/31/2024 7:32:00 PM, 7/31/2024 11:32:00 PM, 10.3732938766479
7/31/2024 7:33:00 PM, 7/31/2024 11:33:00 PM, 8.20468902587891
7/31/2024 7:34:00 PM, 7/31/2024 11:34:00 PM, 6.43969964981079
7/31/2024 7:35:00 PM, 7/31/2024 11:35:00 PM, 6.30283880233765
7/31/2024 7:36:00 PM, 7/31/2024 11:36:00 PM, 6.31326770782471
7/31/2024 7:37:00 PM, 7/31/2024 11:37:00 PM, 7.07106971740723
7/31/2024 7:38:00 PM, 7/31/2024 11:38:00 PM, 7.16454839706421
7/31/2024 7:39:00 PM, 7/31/2024 11:39:00 PM, 7.36988401412964
7/31/2024 7:40:00 PM, 7/31/2024 11:40:00 PM, 8.79864120483398
7/31/2024 7:41:00 PM, 7/31/2024 11:41:00 PM, 7.96436786651611
7/31/2024 7:42:00 PM, 7/31/2024 11:42:00 PM, 8.9174633026123
7/31/2024 7:43:00 PM, 7/31/2024 11:43:00 PM, 12.1889400482178
7/31/2024 7:44:00 PM, 7/31/2024 11:44:00 PM, 13.9550428390503
7/31/2024 7:45:00 PM, 7/31/2024 11:45:00 PM, 13.6152076721191
7/31/2024 7:46:00 PM, 7/31/2024 11:46:00 PM, 15.7024221420288
7/31/2024 7:47:00 PM, 7/31/2024 11:47:00 PM, 18.7125186920166
7/31/2024 7:48:00 PM, 7/31/2024 11:48:00 PM, 8.51639366149902
7/31/2024 7:49:00 PM, 7/31/2024 11:49:00 PM, 8.18733310699463
7/31/2024 7:50:00 PM, 7/31/2024 11:50:00 PM, 7.79338359832764
7/31/2024 7:51:00 PM, 7/31/2024 11:51:00 PM, 8.13367938995361
7/31/2024 7:52:00 PM, 7/31/2024 11:52:00 PM, 11.2309551239014
7/31/2024 7:53:00 PM, 7/31/2024 11:53:00 PM, 19.3245754241943
7/31/2024 7:54:00 PM, 7/31/2024 11:54:00 PM, 12.1163082122803
7/31/2024 7:55:00 PM, 7/31/2024 11:55:00 PM, 13.1501502990723
7/31/2024 7:56:00 PM, 7/31/2024 11:56:00 PM, 17.2278900146484
7/31/2024 7:57:00 PM, 7/31/2024 11:57:00 PM, 13.5975894927979
7/31/2024 7:58:00 PM, 7/31/2024 11:58:00 PM, 12.8618564605713
7/31/2024 7:59:00 PM, 7/31/2024 11:59:00 PM, 17.5171318054199
7/31/2024 8:00:00 PM, 8/1/2024 12:00:00 AM, 18.0188732147217
7/31/2024 8:01:00 PM, 8/1/2024 12:01:00 AM, 19.9634075164795
7/31/2024 8:02:00 PM, 8/1/2024 12:02:00 AM, 18.1071510314941
7/31/2024 8:03:00 PM, 8/1/2024 12:03:00 AM, 23.1137390136719
7/31/2024 8:04:00 PM, 8/1/2024 12:04:00 AM, 26.0940952301025
7/31/2024 8:05:00 PM, 8/1/2024 12:05:00 AM, 17.6179428100586
7/31/2024 8:06:00 PM, 8/1/2024 12:06:00 AM, 15.6857385635376
7/31/2024 8:07:00 PM, 8/1/2024 12:07:00 AM, 12.1619701385498
7/31/2024 8:08:00 PM, 8/1/2024 12:08:00 AM, 12.9875183105469
7/31/2024 8:09:00 PM, 8/1/2024 12:09:00 AM, 10.3972101211548
7/31/2024 8:10:00 PM, 8/1/2024 12:10:00 AM, 10.9698448181152
7/31/2024 8:11:00 PM, 8/1/2024 12:11:00 AM, 10.9144706726074
7/31/2024 8:12:00 PM, 8/1/2024 12:12:00 AM, 10.6735544204712
7/31/2024 8:13:00 PM, 8/1/2024 12:13:00 AM, 12.6909847259521
7/31/2024 8:14:00 PM, 8/1/2024 12:14:00 AM, 10.6792774200439
7/31/2024 8:15:00 PM, 8/1/2024 12:15:00 AM, 8.56008625030518
7/31/2024 8:16:00 PM, 8/1/2024 12:16:00 AM, 8.81967830657959
7/31/2024 8:17:00 PM, 8/1/2024 12:17:00 AM, 11.3915281295776
7/31/2024 8:18:00 PM, 8/1/2024 12:18:00 AM, 17.406530380249
7/31/2024 8:19:00 PM, 8/1/2024 12:19:00 AM, 13.9515771865845
7/31/2024 8:20:00 PM, 8/1/2024 12:20:00 AM, 13.9515771865845
7/31/2024 8:21:00 PM, 8/1/2024 12:21:00 AM, 13.9515771865845
7/31/2024 8:22:00 PM, 8/1/2024 12:22:00 AM, 10.290753364563
7/31/2024 8:23:00 PM, 8/1/2024 12:23:00 AM, 9.69602966308594
7/31/2024 8:24:00 PM, 8/1/2024 12:24:00 AM, 11.1875715255737
7/31/2024 8:25:00 PM, 8/1/2024 12:25:00 AM, 16.453125
7/31/2024 8:26:00 PM, 8/1/2024 12:26:00 AM, 12.5129194259644
7/31/2024 8:27:00 PM, 8/1/2024 12:27:00 AM, 11.1531944274902
7/31/2024 8:28:00 PM, 8/1/2024 12:28:00 AM, 10.564549446106
7/31/2024 8:29:00 PM, 8/1/2024 12:29:00 AM, 10.3196220397949
7/31/2024 8:30:00 PM, 8/1/2024 12:30:00 AM, 10.5416831970215
7/31/2024 8:31:00 PM, 8/1/2024 12:31:00 AM, 10.8871259689331
7/31/2024 8:32:00 PM, 8/1/2024 12:32:00 AM, 9.00861835479736
7/31/2024 8:33:00 PM, 8/1/2024 12:33:00 AM, 7.68268013000488
7/31/2024 8:34:00 PM, 8/1/2024 12:34:00 AM, 8.41067886352539
7/31/2024 8:35:00 PM, 8/1/2024 12:35:00 AM, 8.13616943359375
7/31/2024 8:36:00 PM, 8/1/2024 12:36:00 AM, 6.34022235870361
7/31/2024 8:37:00 PM, 8/1/2024 12:37:00 AM, 6.45710277557373
7/31/2024 8:38:00 PM, 8/1/2024 12:38:00 AM, 6.10683155059814
7/31/2024 8:39:00 PM, 8/1/2024 12:39:00 AM, 5.58926296234131
7/31/2024 8:40:00 PM, 8/1/2024 12:40:00 AM, 5.72105360031128
7/31/2024 8:41:00 PM, 8/1/2024 12:41:00 AM, 5.30144882202148
7/31/2024 8:42:00 PM, 8/1/2024 12:42:00 AM, 5.82595729827881
7/31/2024 8:43:00 PM, 8/1/2024 12:43:00 AM, 6.23971748352051
7/31/2024 8:44:00 PM, 8/1/2024 12:44:00 AM, 6.27583742141724
7/31/2024 8:45:00 PM, 8/1/2024 12:45:00 AM, 6.39257955551147
7/31/2024 8:46:00 PM, 8/1/2024 12:46:00 AM, 6.52071046829224
7/31/2024 8:47:00 PM, 8/1/2024 12:47:00 AM, 6.73671340942383
7/31/2024 8:48:00 PM, 8/1/2024 12:48:00 AM, 6.76338577270508
7/31/2024 8:49:00 PM, 8/1/2024 12:49:00 AM, 6.65540885925293
7/31/2024 8:50:00 PM, 8/1/2024 12:50:00 AM, 6.17563009262085
7/31/2024 8:51:00 PM, 8/1/2024 12:51:00 AM, 8.5530481338501
7/31/2024 8:52:00 PM, 8/1/2024 12:52:00 AM, 7.9577374458313
7/31/2024 8:53:00 PM, 8/1/2024 12:53:00 AM, 8.44098472595215
7/31/2024 8:54:00 PM, 8/1/2024 12:54:00 AM, 11.7277021408081
7/31/2024 8:55:00 PM, 8/1/2024 12:55:00 AM, 12.49036693573
7/31/2024 8:56:00 PM, 8/1/2024 12:56:00 AM, 9.63752174377441
7/31/2024 8:57:00 PM, 8/1/2024 12:57:00 AM, 7.14199352264404
7/31/2024 8:58:00 PM, 8/1/2024 12:58:00 AM, 6.78135824203491
7/31/2024 8:59:00 PM, 8/1/2024 12:59:00 AM, 7.8257532119751
7/31/2024 9:00:00 PM, 8/1/2024 1:00:00 AM, 9.06829643249512
7/31/2024 9:01:00 PM, 8/1/2024 1:01:00 AM, 9.74117660522461
7/31/2024 9:02:00 PM, 8/1/2024 1:02:00 AM, 11.1532297134399
7/31/2024 9:03:00 PM, 8/1/2024 1:03:00 AM, 11.0817718505859
7/31/2024 9:04:00 PM, 8/1/2024 1:04:00 AM, 10.9907598495483
7/31/2024 9:05:00 PM, 8/1/2024 1:05:00 AM, 11.8230886459351
7/31/2024 9:06:00 PM, 8/1/2024 1:06:00 AM, 11.8782052993774
7/31/2024 9:07:00 PM, 8/1/2024 1:07:00 AM, 11.8221216201782
7/31/2024 9:08:00 PM, 8/1/2024 1:08:00 AM, 12.5256958007813
7/31/2024 9:09:00 PM, 8/1/2024 1:09:00 AM, 11.3149633407593
7/31/2024 9:10:00 PM, 8/1/2024 1:10:00 AM, 10.9488725662231
7/31/2024 9:11:00 PM, 8/1/2024 1:11:00 AM, 10.6265153884888
7/31/2024 9:12:00 PM, 8/1/2024 1:12:00 AM, 11.0534057617188
7/31/2024 9:13:00 PM, 8/1/2024 1:13:00 AM, 12.5434675216675
7/31/2024 9:14:00 PM, 8/1/2024 1:14:00 AM, 12.9249639511108
7/31/2024 9:15:00 PM, 8/1/2024 1:15:00 AM, 13.9624805450439
7/31/2024 9:16:00 PM, 8/1/2024 1:16:00 AM, 14.7002878189087
7/31/2024 9:17:00 PM, 8/1/2024 1:17:00 AM, 14.8591661453247
7/31/2024 9:18:00 PM, 8/1/2024 1:18:00 AM, 14.2055206298828
7/31/2024 9:19:00 PM, 8/1/2024 1:19:00 AM, 13.5087356567383
7/31/2024 9:20:00 PM, 8/1/2024 1:20:00 AM, 12.8558492660522
7/31/2024 9:21:00 PM, 8/1/2024 1:21:00 AM, 12.8558492660522
7/31/2024 9:22:00 PM, 8/1/2024 1:22:00 AM, 12.8558492660522
7/31/2024 9:23:00 PM, 8/1/2024 1:23:00 AM, 10.0000782012939
7/31/2024 9:24:00 PM, 8/1/2024 1:24:00 AM, 10.5814990997314
7/31/2024 9:25:00 PM, 8/1/2024 1:25:00 AM, 10.5977048873901
7/31/2024 9:26:00 PM, 8/1/2024 1:26:00 AM, 10.3653907775879
7/31/2024 9:27:00 PM, 8/1/2024 1:27:00 AM, 10.1487236022949
7/31/2024 9:28:00 PM, 8/1/2024 1:28:00 AM, 10.5292015075684
7/31/2024 9:29:00 PM, 8/1/2024 1:29:00 AM, 10.1034240722656
7/31/2024 9:30:00 PM, 8/1/2024 1:30:00 AM, 10.4408750534058
7/31/2024 9:31:00 PM, 8/1/2024 1:31:00 AM, 9.86458396911621
7/31/2024 9:32:00 PM, 8/1/2024 1:32:00 AM, 9.97621250152588
7/31/2024 9:33:00 PM, 8/1/2024 1:33:00 AM, 10.0297422409058
7/31/2024 9:34:00 PM, 8/1/2024 1:34:00 AM, 10.7654218673706
7/31/2024 9:35:00 PM, 8/1/2024 1:35:00 AM, 9.80672359466553
7/31/2024 9:36:00 PM, 8/1/2024 1:36:00 AM, 7.76746940612793
7/31/2024 9:37:00 PM, 8/1/2024 1:37:00 AM, 7.28816699981689
7/31/2024 9:38:00 PM, 8/1/2024 1:38:00 AM, 6.87865114212036
7/31/2024 9:39:00 PM, 8/1/2024 1:39:00 AM, 7.04196500778198
7/31/2024 9:40:00 PM, 8/1/2024 1:40:00 AM, 7.21571350097656
7/31/2024 9:41:00 PM, 8/1/2024 1:41:00 AM, 6.80582094192505
7/31/2024 9:42:00 PM, 8/1/2024 1:42:00 AM, 6.43852281570435
7/31/2024 9:43:00 PM, 8/1/2024 1:43:00 AM, 5.55183744430542
7/31/2024 9:44:00 PM, 8/1/2024 1:44:00 AM, 5.07725286483765
7/31/2024 9:45:00 PM, 8/1/2024 1:45:00 AM, 3.60458207130432
7/31/2024 9:46:00 PM, 8/1/2024 1:46:00 AM, 2.64541387557983
7/31/2024 9:47:00 PM, 8/1/2024 1:47:00 AM, 2.93812251091003
7/31/2024 9:48:00 PM, 8/1/2024 1:48:00 AM, 2.75826358795166
7/31/2024 9:49:00 PM, 8/1/2024 1:49:00 AM, 3.04019713401794
7/31/2024 9:50:00 PM, 8/1/2024 1:50:00 AM, 3.38441586494446
7/31/2024 9:51:00 PM, 8/1/2024 1:51:00 AM, 4.49262762069702
7/31/2024 9:52:00 PM, 8/1/2024 1:52:00 AM, 4.19855499267578
7/31/2024 9:53:00 PM, 8/1/2024 1:53:00 AM, 4.16409778594971
7/31/2024 9:54:00 PM, 8/1/2024 1:54:00 AM, 3.58077836036682
7/31/2024 9:55:00 PM, 8/1/2024 1:55:00 AM, 5.36611270904541
7/31/2024 9:56:00 PM, 8/1/2024 1:56:00 AM, 5.48447132110596
7/31/2024 9:57:00 PM, 8/1/2024 1:57:00 AM, 5.65475606918335
7/31/2024 9:58:00 PM, 8/1/2024 1:58:00 AM, 4.35175752639771
7/31/2024 9:59:00 PM, 8/1/2024 1:59:00 AM, 4.35345268249512
7/31/2024 10:00:00 PM, 8/1/2024 2:00:00 AM, 4.19074201583862
7/31/2024 10:01:00 PM, 8/1/2024 2:01:00 AM, 3.7962863445282
7/31/2024 10:02:00 PM, 8/1/2024 2:02:00 AM, 3.46225547790527
7/31/2024 10:03:00 PM, 8/1/2024 2:03:00 AM, 3.56505036354065
7/31/2024 10:04:00 PM, 8/1/2024 2:04:00 AM, 3.46408724784851
7/31/2024 10:05:00 PM, 8/1/2024 2:05:00 AM, 3.89275813102722
7/31/2024 10:06:00 PM, 8/1/2024 2:06:00 AM, 4.181480884552
7/31/2024 10:07:00 PM, 8/1/2024 2:07:00 AM, 4.32246685028076
7/31/2024 10:08:00 PM, 8/1/2024 2:08:00 AM, 3.99388790130615
7/31/2024 10:09:00 PM, 8/1/2024 2:09:00 AM, 4.03878402709961
7/31/2024 10:10:00 PM, 8/1/2024 2:10:00 AM, 4.35596323013306
7/31/2024 10:11:00 PM, 8/1/2024 2:11:00 AM, 4.62146186828613
7/31/2024 10:12:00 PM, 8/1/2024 2:12:00 AM, 4.86119174957275
7/31/2024 10:13:00 PM, 8/1/2024 2:13:00 AM, 5.09708261489868
7/31/2024 10:14:00 PM, 8/1/2024 2:14:00 AM, 5.01069736480713
7/31/2024 10:15:00 PM, 8/1/2024 2:15:00 AM, 5.08976650238037
7/31/2024 10:16:00 PM, 8/1/2024 2:16:00 AM, 5.34159231185913
7/31/2024 10:17:00 PM, 8/1/2024 2:17:00 AM, 5.40212821960449
7/31/2024 10:18:00 PM, 8/1/2024 2:18:00 AM, 5.0568528175354
7/31/2024 10:19:00 PM, 8/1/2024 2:19:00 AM, 5.04790019989014
7/31/2024 10:20:00 PM, 8/1/2024 2:20:00 AM, 4.79707479476929
7/31/2024 10:21:00 PM, 8/1/2024 2:21:00 AM, 4.81264781951904
7/31/2024 10:22:00 PM, 8/1/2024 2:22:00 AM, 4.86487579345703
7/31/2024 10:23:00 PM, 8/1/2024 2:23:00 AM, 4.86487579345703
7/31/2024 10:24:00 PM, 8/1/2024 2:24:00 AM, 4.94768714904785
7/31/2024 10:25:00 PM, 8/1/2024 2:25:00 AM, 4.7090163230896
7/31/2024 10:26:00 PM, 8/1/2024 2:26:00 AM, 4.45093393325806
7/31/2024 10:27:00 PM, 8/1/2024 2:27:00 AM, 4.78642082214355
7/31/2024 10:28:00 PM, 8/1/2024 2:28:00 AM, 5.02771091461182
7/31/2024 10:29:00 PM, 8/1/2024 2:29:00 AM, 5.22144031524658
7/31/2024 10:30:00 PM, 8/1/2024 2:30:00 AM, 5.16378355026245
7/31/2024 10:31:00 PM, 8/1/2024 2:31:00 AM, 5.5584716796875
7/31/2024 10:32:00 PM, 8/1/2024 2:32:00 AM, 6.11743211746216
7/31/2024 10:33:00 PM, 8/1/2024 2:33:00 AM, 7.10443925857544
7/31/2024 10:34:00 PM, 8/1/2024 2:34:00 AM, 7.79381513595581
7/31/2024 10:35:00 PM, 8/1/2024 2:35:00 AM, 7.26765966415405
7/31/2024 10:36:00 PM, 8/1/2024 2:36:00 AM, 6.96000623703003
7/31/2024 10:37:00 PM, 8/1/2024 2:37:00 AM, 6.97504663467407
7/31/2024 10:38:00 PM, 8/1/2024 2:38:00 AM, 6.62826681137085
7/31/2024 10:39:00 PM, 8/1/2024 2:39:00 AM, 6.52821254730225
7/31/2024 10:40:00 PM, 8/1/2024 2:40:00 AM, 6.65933895111084
7/31/2024 10:41:00 PM, 8/1/2024 2:41:00 AM, 6.76773023605347
7/31/2024 10:42:00 PM, 8/1/2024 2:42:00 AM, 7.21790170669556
7/31/2024 10:43:00 PM, 8/1/2024 2:43:00 AM, 8.08232498168945
7/31/2024 10:44:00 PM, 8/1/2024 2:44:00 AM, 9.23231220245361
7/31/2024 10:45:00 PM, 8/1/2024 2:45:00 AM, 9.1062068939209
7/31/2024 10:46:00 PM, 8/1/2024 2:46:00 AM, 9.04720973968506
7/31/2024 10:47:00 PM, 8/1/2024 2:47:00 AM, 9.82322120666504
7/31/2024 10:48:00 PM, 8/1/2024 2:48:00 AM, 10.4768857955933
7/31/2024 10:49:00 PM, 8/1/2024 2:49:00 AM, 10.4856367111206
7/31/2024 10:50:00 PM, 8/1/2024 2:50:00 AM, 10.4291143417358
7/31/2024 10:51:00 PM, 8/1/2024 2:51:00 AM, 10.324031829834
7/31/2024 10:52:00 PM, 8/1/2024 2:52:00 AM, 10.2373676300049
7/31/2024 10:53:00 PM, 8/1/2024 2:53:00 AM, 9.24323558807373
7/31/2024 10:54:00 PM, 8/1/2024 2:54:00 AM, 8.23697853088379
7/31/2024 10:55:00 PM, 8/1/2024 2:55:00 AM, 8.34272193908691
7/31/2024 10:56:00 PM, 8/1/2024 2:56:00 AM, 8.51789569854736
7/31/2024 10:57:00 PM, 8/1/2024 2:57:00 AM, 7.16291618347168
7/31/2024 10:58:00 PM, 8/1/2024 2:58:00 AM, 7.7878475189209
7/31/2024 10:59:00 PM, 8/1/2024 2:59:00 AM, 7.4409441947937
7/31/2024 11:00:00 PM, 8/1/2024 3:00:00 AM, 8.84067344665527
7/31/2024 11:01:00 PM, 8/1/2024 3:01:00 AM, 8.47990322113037
7/31/2024 11:02:00 PM, 8/1/2024 3:02:00 AM, 8.83782196044922
7/31/2024 11:03:00 PM, 8/1/2024 3:03:00 AM, 10.2687692642212
7/31/2024 11:04:00 PM, 8/1/2024 3:04:00 AM, 12.5044193267822
7/31/2024 11:05:00 PM, 8/1/2024 3:05:00 AM, 12.5879335403442
7/31/2024 11:06:00 PM, 8/1/2024 3:06:00 AM, 12.0195951461792
7/31/2024 11:07:00 PM, 8/1/2024 3:07:00 AM, 11.9882144927979
7/31/2024 11:08:00 PM, 8/1/2024 3:08:00 AM, 11.8931446075439
7/31/2024 11:09:00 PM, 8/1/2024 3:09:00 AM, 11.473030090332
7/31/2024 11:10:00 PM, 8/1/2024 3:10:00 AM, 11.2350959777832
7/31/2024 11:11:00 PM, 8/1/2024 3:11:00 AM, 10.718976020813
7/31/2024 11:12:00 PM, 8/1/2024 3:12:00 AM, 8.02629947662354
7/31/2024 11:13:00 PM, 8/1/2024 3:13:00 AM, 8.45179843902588
7/31/2024 11:14:00 PM, 8/1/2024 3:14:00 AM, 8.50133991241455
7/31/2024 11:15:00 PM, 8/1/2024 3:15:00 AM, 8.85558700561523
7/31/2024 11:16:00 PM, 8/1/2024 3:16:00 AM, 9.97327423095703
7/31/2024 11:17:00 PM, 8/1/2024 3:17:00 AM, 8.90730381011963
7/31/2024 11:18:00 PM, 8/1/2024 3:18:00 AM, 8.17386436462402
7/31/2024 11:19:00 PM, 8/1/2024 3:19:00 AM, 12.0283660888672
7/31/2024 11:20:00 PM, 8/1/2024 3:20:00 AM, 8.69712734222412
7/31/2024 11:21:00 PM, 8/1/2024 3:21:00 AM, 10.0571699142456
7/31/2024 11:22:00 PM, 8/1/2024 3:22:00 AM, 10.6447439193726
7/31/2024 11:23:00 PM, 8/1/2024 3:23:00 AM, 10.2087621688843
7/31/2024 11:24:00 PM, 8/1/2024 3:24:00 AM, 10.2087621688843
7/31/2024 11:25:00 PM, 8/1/2024 3:25:00 AM, 8.45850276947021
7/31/2024 11:26:00 PM, 8/1/2024 3:26:00 AM, 8.85121440887451
7/31/2024 11:27:00 PM, 8/1/2024 3:27:00 AM, 10.2840137481689
7/31/2024 11:28:00 PM, 8/1/2024 3:28:00 AM, 9.41942977905273
7/31/2024 11:29:00 PM, 8/1/2024 3:29:00 AM, 9.6194953918457
7/31/2024 11:30:00 PM, 8/1/2024 3:30:00 AM, 9.07355213165283
7/31/2024 11:31:00 PM, 8/1/2024 3:31:00 AM, 9.10286903381348
7/31/2024 11:32:00 PM, 8/1/2024 3:32:00 AM, 8.99581336975098
7/31/2024 11:33:00 PM, 8/1/2024 3:33:00 AM, 8.42464160919189
7/31/2024 11:34:00 PM, 8/1/2024 3:34:00 AM, 8.55370044708252
7/31/2024 11:35:00 PM, 8/1/2024 3:35:00 AM, 8.18808078765869
7/31/2024 11:36:00 PM, 8/1/2024 3:36:00 AM, 7.93642044067383
7/31/2024 11:37:00 PM, 8/1/2024 3:37:00 AM, 8.17486953735352
7/31/2024 11:38:00 PM, 8/1/2024 3:38:00 AM, 8.25380420684814
7/31/2024 11:39:00 PM, 8/1/2024 3:39:00 AM, 8.18169498443604
7/31/2024 11:40:00 PM, 8/1/2024 3:40:00 AM, 9.41929149627686
7/31/2024 11:41:00 PM, 8/1/2024 3:41:00 AM, 10.1293230056763
7/31/2024 11:42:00 PM, 8/1/2024 3:42:00 AM, 10.3628606796265
7/31/2024 11:43:00 PM, 8/1/2024 3:43:00 AM, 10.6212100982666
7/31/2024 11:44:00 PM, 8/1/2024 3:44:00 AM, 10.9657049179077
7/31/2024 11:45:00 PM, 8/1/2024 3:45:00 AM, 11.3580121994019
7/31/2024 11:46:00 PM, 8/1/2024 3:46:00 AM, 12.153603553772
7/31/2024 11:47:00 PM, 8/1/2024 3:47:00 AM, 12.6215190887451
7/31/2024 11:48:00 PM, 8/1/2024 3:48:00 AM, 12.9892816543579
7/31/2024 11:49:00 PM, 8/1/2024 3:49:00 AM, 13.8123598098755
7/31/2024 11:50:00 PM, 8/1/2024 3:50:00 AM, 13.8305616378784
7/31/2024 11:51:00 PM, 8/1/2024 3:51:00 AM, 15.1958675384521
7/31/2024 11:52:00 PM, 8/1/2024 3:52:00 AM, 13.5333957672119
7/31/2024 11:53:00 PM, 8/1/2024 3:53:00 AM, 14.3979253768921
7/31/2024 11:54:00 PM, 8/1/2024 3:54:00 AM, 14.6087446212769
7/31/2024 11:55:00 PM, 8/1/2024 3:55:00 AM, 14.8515853881836
7/31/2024 11:56:00 PM, 8/1/2024 3:56:00 AM, 18.6485710144043
7/31/2024 11:57:00 PM, 8/1/2024 3:57:00 AM, 16.7956619262695
7/31/2024 11:58:00 PM, 8/1/2024 3:58:00 AM, 16.5130023956299
7/31/2024 11:59:00 PM, 8/1/2024 3:59:00 AM, 16.7509517669678
8/1/2024 12:00:00 AM, 8/1/2024 4:00:00 AM, 15.4250440597534
8/1/2024 12:01:00 AM, 8/1/2024 4:01:00 AM, 16.8402252197266
8/1/2024 12:02:00 AM, 8/1/2024 4:02:00 AM, 15.4017601013184
8/1/2024 12:03:00 AM, 8/1/2024 4:03:00 AM, 15.7264089584351
8/1/2024 12:04:00 AM, 8/1/2024 4:04:00 AM, 13.31813621521
8/1/2024 12:05:00 AM, 8/1/2024 4:05:00 AM, 11.8199281692505
8/1/2024 12:06:00 AM, 8/1/2024 4:06:00 AM, 12.7060317993164
8/1/2024 12:07:00 AM, 8/1/2024 4:07:00 AM, 11.5385551452637
8/1/2024 12:08:00 AM, 8/1/2024 4:08:00 AM, 12.7424974441528
8/1/2024 12:09:00 AM, 8/1/2024 4:09:00 AM, 14.2083196640015
8/1/2024 12:10:00 AM, 8/1/2024 4:10:00 AM, 15.4973955154419
8/1/2024 12:11:00 AM, 8/1/2024 4:11:00 AM, 17.4648399353027
8/1/2024 12:12:00 AM, 8/1/2024 4:12:00 AM, 17.4011974334717
8/1/2024 12:13:00 AM, 8/1/2024 4:13:00 AM, 20.3064231872559
8/1/2024 12:14:00 AM, 8/1/2024 4:14:00 AM, 19.3327655792236
8/1/2024 12:15:00 AM, 8/1/2024 4:15:00 AM, 19.5484352111816
8/1/2024 12:16:00 AM, 8/1/2024 4:16:00 AM, 18.2675323486328
8/1/2024 12:17:00 AM, 8/1/2024 4:17:00 AM, 18.1794261932373
8/1/2024 12:18:00 AM, 8/1/2024 4:18:00 AM, 20.069408416748
8/1/2024 12:19:00 AM, 8/1/2024 4:19:00 AM, 19.0714492797852
8/1/2024 12:20:00 AM, 8/1/2024 4:20:00 AM, 17.706298828125
8/1/2024 12:21:00 AM, 8/1/2024 4:21:00 AM, 17.3409633636475
8/1/2024 12:22:00 AM, 8/1/2024 4:22:00 AM, 17.1427955627441
8/1/2024 12:23:00 AM, 8/1/2024 4:23:00 AM, 16.9769229888916
8/1/2024 12:24:00 AM, 8/1/2024 4:24:00 AM, 16.9612140655518
8/1/2024 12:25:00 AM, 8/1/2024 4:25:00 AM, 16.9612140655518
8/1/2024 12:26:00 AM, 8/1/2024 4:26:00 AM, 17.0602550506592
8/1/2024 12:27:00 AM, 8/1/2024 4:27:00 AM, 16.7175407409668
8/1/2024 12:28:00 AM, 8/1/2024 4:28:00 AM, 16.4816722869873
8/1/2024 12:29:00 AM, 8/1/2024 4:29:00 AM, 17.3493175506592
8/1/2024 12:30:00 AM, 8/1/2024 4:30:00 AM, 17.6093940734863
8/1/2024 12:31:00 AM, 8/1/2024 4:31:00 AM, 16.6950817108154
8/1/2024 12:32:00 AM, 8/1/2024 4:32:00 AM, 16.5006999969482
8/1/2024 12:33:00 AM, 8/1/2024 4:33:00 AM, 16.4554138183594
8/1/2024 12:34:00 AM, 8/1/2024 4:34:00 AM, 16.5199279785156
8/1/2024 12:35:00 AM, 8/1/2024 4:35:00 AM, 15.4625396728516
8/1/2024 12:36:00 AM, 8/1/2024 4:36:00 AM, 17.2432174682617
8/1/2024 12:37:00 AM, 8/1/2024 4:37:00 AM, 17.7106819152832
8/1/2024 12:38:00 AM, 8/1/2024 4:38:00 AM, 16.6776504516602
8/1/2024 12:39:00 AM, 8/1/2024 4:39:00 AM, 16.5422401428223
8/1/2024 12:40:00 AM, 8/1/2024 4:40:00 AM, 17.397762298584
8/1/2024 12:41:00 AM, 8/1/2024 4:41:00 AM, 19.2273559570313
8/1/2024 12:42:00 AM, 8/1/2024 4:42:00 AM, 17.4974975585937
8/1/2024 12:43:00 AM, 8/1/2024 4:43:00 AM, 21.0945472717285
8/1/2024 12:44:00 AM, 8/1/2024 4:44:00 AM, 21.5760021209717
8/1/2024 12:45:00 AM, 8/1/2024 4:45:00 AM, 25.7819919586182
8/1/2024 12:46:00 AM, 8/1/2024 4:46:00 AM, 25.1223735809326
8/1/2024 12:47:00 AM, 8/1/2024 4:47:00 AM, 22.5044479370117
8/1/2024 12:48:00 AM, 8/1/2024 4:48:00 AM, 24.2996597290039
8/1/2024 12:49:00 AM, 8/1/2024 4:49:00 AM, 24.0916271209717
8/1/2024 12:50:00 AM, 8/1/2024 4:50:00 AM, 25.0300617218018
8/1/2024 12:51:00 AM, 8/1/2024 4:51:00 AM, 24.9439277648926
8/1/2024 12:52:00 AM, 8/1/2024 4:52:00 AM, 26.966516494751
8/1/2024 12:53:00 AM, 8/1/2024 4:53:00 AM, 26.6272506713867
8/1/2024 12:54:00 AM, 8/1/2024 4:54:00 AM, 25.8205871582031
8/1/2024 12:55:00 AM, 8/1/2024 4:55:00 AM, 21.916820526123
8/1/2024 12:56:00 AM, 8/1/2024 4:56:00 AM, 22.0168170928955
8/1/2024 12:57:00 AM, 8/1/2024 4:57:00 AM, 23.5996284484863
8/1/2024 12:58:00 AM, 8/1/2024 4:58:00 AM, 22.7961692810059
8/1/2024 12:59:00 AM, 8/1/2024 4:59:00 AM, 24.362979888916
8/1/2024 1:00:00 AM, 8/1/2024 5:00:00 AM, 24.8189659118652
8/1/2024 1:01:00 AM, 8/1/2024 5:01:00 AM, 25.3266429901123
8/1/2024 1:02:00 AM, 8/1/2024 5:02:00 AM, 23.7441825866699
8/1/2024 1:03:00 AM, 8/1/2024 5:03:00 AM, 27.3300647735596
8/1/2024 1:04:00 AM, 8/1/2024 5:04:00 AM, 25.0245780944824
8/1/2024 1:05:00 AM, 8/1/2024 5:05:00 AM, 25.2977428436279
8/1/2024 1:06:00 AM, 8/1/2024 5:06:00 AM, 26.6387138366699
8/1/2024 1:07:00 AM, 8/1/2024 5:07:00 AM, 26.1846694946289
8/1/2024 1:08:00 AM, 8/1/2024 5:08:00 AM, 26.9351234436035
8/1/2024 1:09:00 AM, 8/1/2024 5:09:00 AM, 27.171272277832
8/1/2024 1:10:00 AM, 8/1/2024 5:10:00 AM, 26.1179523468018
8/1/2024 1:11:00 AM, 8/1/2024 5:11:00 AM, 24.1306419372559
8/1/2024 1:12:00 AM, 8/1/2024 5:12:00 AM, 23.5400333404541
8/1/2024 1:13:00 AM, 8/1/2024 5:13:00 AM, 21.9608688354492
8/1/2024 1:14:00 AM, 8/1/2024 5:14:00 AM, 19.701452255249
8/1/2024 1:15:00 AM, 8/1/2024 5:15:00 AM, 19.5846824645996
8/1/2024 1:16:00 AM, 8/1/2024 5:16:00 AM, 18.0164852142334
8/1/2024 1:17:00 AM, 8/1/2024 5:17:00 AM, 17.5517330169678
8/1/2024 1:18:00 AM, 8/1/2024 5:18:00 AM, 16.0697937011719
8/1/2024 1:19:00 AM, 8/1/2024 5:19:00 AM, 16.7127323150635
8/1/2024 1:20:00 AM, 8/1/2024 5:20:00 AM, 21.2467823028564
8/1/2024 1:21:00 AM, 8/1/2024 5:21:00 AM, 15.8863763809204
8/1/2024 1:22:00 AM, 8/1/2024 5:22:00 AM, 15.5109901428223
8/1/2024 1:23:00 AM, 8/1/2024 5:23:00 AM, 14.9529581069946
8/1/2024 1:24:00 AM, 8/1/2024 5:24:00 AM, 14.1382102966309
8/1/2024 1:25:00 AM, 8/1/2024 5:25:00 AM, 14.1573581695557
8/1/2024 1:26:00 AM, 8/1/2024 5:26:00 AM, 14.1573581695557
8/1/2024 1:27:00 AM, 8/1/2024 5:27:00 AM, 15.1458435058594
8/1/2024 1:28:00 AM, 8/1/2024 5:28:00 AM, 15.466064453125
8/1/2024 1:29:00 AM, 8/1/2024 5:29:00 AM, 16.5853099822998
8/1/2024 1:30:00 AM, 8/1/2024 5:30:00 AM, 16.1340236663818
8/1/2024 1:31:00 AM, 8/1/2024 5:31:00 AM, 18.3791847229004
8/1/2024 1:32:00 AM, 8/1/2024 5:32:00 AM, 18.61181640625
8/1/2024 1:33:00 AM, 8/1/2024 5:33:00 AM, 18.862512588501
8/1/2024 1:34:00 AM, 8/1/2024 5:34:00 AM, 19.2260723114014
8/1/2024 1:35:00 AM, 8/1/2024 5:35:00 AM, 21.8117389678955
8/1/2024 1:36:00 AM, 8/1/2024 5:36:00 AM, 22.3356704711914
8/1/2024 1:37:00 AM, 8/1/2024 5:37:00 AM, 20.0201244354248
8/1/2024 1:38:00 AM, 8/1/2024 5:38:00 AM, 21.4972457885742
8/1/2024 1:39:00 AM, 8/1/2024 5:39:00 AM, 21.3962478637695
8/1/2024 1:40:00 AM, 8/1/2024 5:40:00 AM, 19.6481513977051
8/1/2024 1:41:00 AM, 8/1/2024 5:41:00 AM, 21.7680549621582
8/1/2024 1:42:00 AM, 8/1/2024 5:42:00 AM, 22.4461479187012
8/1/2024 1:43:00 AM, 8/1/2024 5:43:00 AM, 23.7803630828857
8/1/2024 1:44:00 AM, 8/1/2024 5:44:00 AM, 24.6364974975586
8/1/2024 1:45:00 AM, 8/1/2024 5:45:00 AM, 24.0401439666748
8/1/2024 1:46:00 AM, 8/1/2024 5:46:00 AM, 26.0514869689941
8/1/2024 1:47:00 AM, 8/1/2024 5:47:00 AM, 24.2003326416016
8/1/2024 1:48:00 AM, 8/1/2024 5:48:00 AM, 23.4290580749512
8/1/2024 1:49:00 AM, 8/1/2024 5:49:00 AM, 23.0672950744629
8/1/2024 1:50:00 AM, 8/1/2024 5:50:00 AM, 24.038215637207
8/1/2024 1:51:00 AM, 8/1/2024 5:51:00 AM, 24.6735572814941
8/1/2024 1:52:00 AM, 8/1/2024 5:52:00 AM, 24.9292163848877
8/1/2024 1:53:00 AM, 8/1/2024 5:53:00 AM, 25.7208595275879
8/1/2024 1:54:00 AM, 8/1/2024 5:54:00 AM, 27.0495338439941
8/1/2024 1:55:00 AM, 8/1/2024 5:55:00 AM, 27.6352252960205
8/1/2024 1:56:00 AM, 8/1/2024 5:56:00 AM, 26.9993133544922
8/1/2024 1:57:00 AM, 8/1/2024 5:57:00 AM, 27.1802310943604
8/1/2024 1:58:00 AM, 8/1/2024 5:58:00 AM, 27.0727558135986
8/1/2024 1:59:00 AM, 8/1/2024 5:59:00 AM, 27.8465938568115
8/1/2024 2:00:00 AM, 8/1/2024 6:00:00 AM, 27.4955577850342
8/1/2024 2:01:00 AM, 8/1/2024 6:01:00 AM, 29.5277976989746
8/1/2024 2:02:00 AM, 8/1/2024 6:02:00 AM, 27.0309829711914
8/1/2024 2:03:00 AM, 8/1/2024 6:03:00 AM, 27.8529605865479
8/1/2024 2:04:00 AM, 8/1/2024 6:04:00 AM, 29.5430889129639
8/1/2024 2:05:00 AM, 8/1/2024 6:05:00 AM, 28.5391178131104
8/1/2024 2:06:00 AM, 8/1/2024 6:06:00 AM, 30.6182632446289
8/1/2024 2:07:00 AM, 8/1/2024 6:07:00 AM, 30.3058052062988
8/1/2024 2:08:00 AM, 8/1/2024 6:08:00 AM, 28.9139842987061
8/1/2024 2:09:00 AM, 8/1/2024 6:09:00 AM, 28.0654983520508
8/1/2024 2:10:00 AM, 8/1/2024 6:10:00 AM, 27.5222682952881
8/1/2024 2:11:00 AM, 8/1/2024 6:11:00 AM, 28.5497131347656
8/1/2024 2:12:00 AM, 8/1/2024 6:12:00 AM, 28.6318111419678
8/1/2024 2:13:00 AM, 8/1/2024 6:13:00 AM, 26.7667465209961
8/1/2024 2:14:00 AM, 8/1/2024 6:14:00 AM, 25.1714725494385
8/1/2024 2:15:00 AM, 8/1/2024 6:15:00 AM, 23.167854309082
8/1/2024 2:16:00 AM, 8/1/2024 6:16:00 AM, 22.6684722900391
8/1/2024 2:17:00 AM, 8/1/2024 6:17:00 AM, 21.3837490081787
8/1/2024 2:18:00 AM, 8/1/2024 6:18:00 AM, 23.7738418579102
8/1/2024 2:19:00 AM, 8/1/2024 6:19:00 AM, 24.1154193878174
8/1/2024 2:20:00 AM, 8/1/2024 6:20:00 AM, 23.7819538116455
8/1/2024 2:21:00 AM, 8/1/2024 6:21:00 AM, 22.0913867950439
8/1/2024 2:22:00 AM, 8/1/2024 6:22:00 AM, 23.996524810791
8/1/2024 2:23:00 AM, 8/1/2024 6:23:00 AM, 23.3532066345215
8/1/2024 2:24:00 AM, 8/1/2024 6:24:00 AM, 26.8822631835938
8/1/2024 2:25:00 AM, 8/1/2024 6:25:00 AM, 28.4440727233887
8/1/2024 2:26:00 AM, 8/1/2024 6:26:00 AM, 26.4018497467041
8/1/2024 2:27:00 AM, 8/1/2024 6:27:00 AM, 26.4018497467041
8/1/2024 2:28:00 AM, 8/1/2024 6:28:00 AM, 24.7718601226807
8/1/2024 2:29:00 AM, 8/1/2024 6:29:00 AM, 24.5720233917236
8/1/2024 2:30:00 AM, 8/1/2024 6:30:00 AM, 24.3018493652344
8/1/2024 2:31:00 AM, 8/1/2024 6:31:00 AM, 24.5544300079346
8/1/2024 2:32:00 AM, 8/1/2024 6:32:00 AM, 24.8214206695557
8/1/2024 2:33:00 AM, 8/1/2024 6:33:00 AM, 23.3649997711182
8/1/2024 2:34:00 AM, 8/1/2024 6:34:00 AM, 20.8609390258789
8/1/2024 2:35:00 AM, 8/1/2024 6:35:00 AM, 21.3171577453613
8/1/2024 2:36:00 AM, 8/1/2024 6:36:00 AM, 21.050012588501
8/1/2024 2:37:00 AM, 8/1/2024 6:37:00 AM, 22.7424392700195
8/1/2024 2:38:00 AM, 8/1/2024 6:38:00 AM, 23.4029598236084
8/1/2024 2:39:00 AM, 8/1/2024 6:39:00 AM, 24.1191711425781
8/1/2024 2:40:00 AM, 8/1/2024 6:40:00 AM, 22.3276233673096
8/1/2024 2:41:00 AM, 8/1/2024 6:41:00 AM, 23.2255229949951
8/1/2024 2:42:00 AM, 8/1/2024 6:42:00 AM, 27.5482559204102
8/1/2024 2:43:00 AM, 8/1/2024 6:43:00 AM, 25.6549587249756
8/1/2024 2:44:00 AM, 8/1/2024 6:44:00 AM, 28.278787612915
8/1/2024 2:45:00 AM, 8/1/2024 6:45:00 AM, 26.3000679016113
8/1/2024 2:46:00 AM, 8/1/2024 6:46:00 AM, 26.6458473205566
8/1/2024 2:47:00 AM, 8/1/2024 6:47:00 AM, 25.4281597137451
8/1/2024 2:48:00 AM, 8/1/2024 6:48:00 AM, 26.227991104126
8/1/2024 2:49:00 AM, 8/1/2024 6:49:00 AM, 25.7367248535156
8/1/2024 2:50:00 AM, 8/1/2024 6:50:00 AM, 24.9536266326904
8/1/2024 2:51:00 AM, 8/1/2024 6:51:00 AM, 25.1679668426514
8/1/2024 2:52:00 AM, 8/1/2024 6:52:00 AM, 25.1440353393555
8/1/2024 2:53:00 AM, 8/1/2024 6:53:00 AM, 24.2261066436768
8/1/2024 2:54:00 AM, 8/1/2024 6:54:00 AM, 23.9327430725098
8/1/2024 2:55:00 AM, 8/1/2024 6:55:00 AM, 23.4916362762451
8/1/2024 2:56:00 AM, 8/1/2024 6:56:00 AM, 23.1673812866211
8/1/2024 2:57:00 AM, 8/1/2024 6:57:00 AM, 22.2352352142334
8/1/2024 2:58:00 AM, 8/1/2024 6:58:00 AM, 21.9154434204102
8/1/2024 2:59:00 AM, 8/1/2024 6:59:00 AM, 20.5835819244385
8/1/2024 3:00:00 AM, 8/1/2024 7:00:00 AM, 20.4974231719971
8/1/2024 3:01:00 AM, 8/1/2024 7:01:00 AM, 20.4088020324707
8/1/2024 3:02:00 AM, 8/1/2024 7:02:00 AM, 23.6600742340088
8/1/2024 3:03:00 AM, 8/1/2024 7:03:00 AM, 22.9423294067383
8/1/2024 3:04:00 AM, 8/1/2024 7:04:00 AM, 21.7856426239014
8/1/2024 3:05:00 AM, 8/1/2024 7:05:00 AM, 22.0383434295654
8/1/2024 3:06:00 AM, 8/1/2024 7:06:00 AM, 22.1305255889893
8/1/2024 3:07:00 AM, 8/1/2024 7:07:00 AM, 22.4806861877441
8/1/2024 3:08:00 AM, 8/1/2024 7:08:00 AM, 23.4516773223877
8/1/2024 3:09:00 AM, 8/1/2024 7:09:00 AM, 23.4231719970703
8/1/2024 3:10:00 AM, 8/1/2024 7:10:00 AM, 23.6057033538818
8/1/2024 3:11:00 AM, 8/1/2024 7:11:00 AM, 23.0751152038574
8/1/2024 3:12:00 AM, 8/1/2024 7:12:00 AM, 22.7044773101807
8/1/2024 3:13:00 AM, 8/1/2024 7:13:00 AM, 22.6345558166504
8/1/2024 3:14:00 AM, 8/1/2024 7:14:00 AM, 22.5173816680908
8/1/2024 3:15:00 AM, 8/1/2024 7:15:00 AM, 22.0564384460449
8/1/2024 3:16:00 AM, 8/1/2024 7:16:00 AM, 22.6785945892334
8/1/2024 3:17:00 AM, 8/1/2024 7:17:00 AM, 24.4883403778076
8/1/2024 3:18:00 AM, 8/1/2024 7:18:00 AM, 24.0805530548096
8/1/2024 3:19:00 AM, 8/1/2024 7:19:00 AM, 21.9699745178223
8/1/2024 3:20:00 AM, 8/1/2024 7:20:00 AM, 22.5844020843506
8/1/2024 3:21:00 AM, 8/1/2024 7:21:00 AM, 22.4617176055908
8/1/2024 3:22:00 AM, 8/1/2024 7:22:00 AM, 22.3462600708008
8/1/2024 3:23:00 AM, 8/1/2024 7:23:00 AM, 21.0237865447998
8/1/2024 3:24:00 AM, 8/1/2024 7:24:00 AM, 21.3573760986328
8/1/2024 3:25:00 AM, 8/1/2024 7:25:00 AM, 20.6658763885498
8/1/2024 3:26:00 AM, 8/1/2024 7:26:00 AM, 20.5866069793701
8/1/2024 3:27:00 AM, 8/1/2024 7:27:00 AM, 20.6257972717285
8/1/2024 3:28:00 AM, 8/1/2024 7:28:00 AM, 20.6257972717285
8/1/2024 3:29:00 AM, 8/1/2024 7:29:00 AM, 20.9626865386963
8/1/2024 3:30:00 AM, 8/1/2024 7:30:00 AM, 21.2263011932373
8/1/2024 3:31:00 AM, 8/1/2024 7:31:00 AM, 21.1593780517578
8/1/2024 3:32:00 AM, 8/1/2024 7:32:00 AM, 21.1398448944092
8/1/2024 3:33:00 AM, 8/1/2024 7:33:00 AM, 20.2891826629639
8/1/2024 3:34:00 AM, 8/1/2024 7:34:00 AM, 20.0662708282471
8/1/2024 3:35:00 AM, 8/1/2024 7:35:00 AM, 21.0423469543457
8/1/2024 3:36:00 AM, 8/1/2024 7:36:00 AM, 20.3197727203369
8/1/2024 3:37:00 AM, 8/1/2024 7:37:00 AM, 19.7892303466797
8/1/2024 3:38:00 AM, 8/1/2024 7:38:00 AM, 20.3371906280518
8/1/2024 3:39:00 AM, 8/1/2024 7:39:00 AM, 23.1369705200195
8/1/2024 3:40:00 AM, 8/1/2024 7:40:00 AM, 22.9006271362305
8/1/2024 3:41:00 AM, 8/1/2024 7:41:00 AM, 22.8416652679443
8/1/2024 3:42:00 AM, 8/1/2024 7:42:00 AM, 24.5015926361084
8/1/2024 3:43:00 AM, 8/1/2024 7:43:00 AM, 23.3791599273682
8/1/2024 3:44:00 AM, 8/1/2024 7:44:00 AM, 22.6432552337646
8/1/2024 3:45:00 AM, 8/1/2024 7:45:00 AM, 21.9575729370117
8/1/2024 3:46:00 AM, 8/1/2024 7:46:00 AM, 21.4445877075195
8/1/2024 3:47:00 AM, 8/1/2024 7:47:00 AM, 21.5015335083008
8/1/2024 3:48:00 AM, 8/1/2024 7:48:00 AM, 20.1492824554443
8/1/2024 3:49:00 AM, 8/1/2024 7:49:00 AM, 19.7222290039063
8/1/2024 3:50:00 AM, 8/1/2024 7:50:00 AM, 21.1103630065918
8/1/2024 3:51:00 AM, 8/1/2024 7:51:00 AM, 20.681510925293
8/1/2024 3:52:00 AM, 8/1/2024 7:52:00 AM, 20.3026447296143
8/1/2024 3:53:00 AM, 8/1/2024 7:53:00 AM, 19.9143486022949
8/1/2024 3:54:00 AM, 8/1/2024 7:54:00 AM, 19.654541015625
8/1/2024 3:55:00 AM, 8/1/2024 7:55:00 AM, 19.1405544281006
8/1/2024 3:56:00 AM, 8/1/2024 7:56:00 AM, 20.3982963562012
8/1/2024 3:57:00 AM, 8/1/2024 7:57:00 AM, 19.309139251709
8/1/2024 3:58:00 AM, 8/1/2024 7:58:00 AM, 20.5954265594482
8/1/2024 3:59:00 AM, 8/1/2024 7:59:00 AM, 19.1005229949951
8/1/2024 4:00:00 AM, 8/1/2024 8:00:00 AM, 18.9618453979492
8/1/2024 4:01:00 AM, 8/1/2024 8:01:00 AM, 16.4625225067139
8/1/2024 4:02:00 AM, 8/1/2024 8:02:00 AM, 16.6795120239258
8/1/2024 4:03:00 AM, 8/1/2024 8:03:00 AM, 17.5347805023193
8/1/2024 4:04:00 AM, 8/1/2024 8:04:00 AM, 16.3952560424805
8/1/2024 4:05:00 AM, 8/1/2024 8:05:00 AM, 17.1039543151855
8/1/2024 4:06:00 AM, 8/1/2024 8:06:00 AM, 16.153491973877
8/1/2024 4:07:00 AM, 8/1/2024 8:07:00 AM, 16.012451171875
8/1/2024 4:08:00 AM, 8/1/2024 8:08:00 AM, 15.2521018981934
8/1/2024 4:09:00 AM, 8/1/2024 8:09:00 AM, 15.6375732421875
8/1/2024 4:10:00 AM, 8/1/2024 8:10:00 AM, 13.7643566131592
8/1/2024 4:11:00 AM, 8/1/2024 8:11:00 AM, 14.7540445327759
8/1/2024 4:12:00 AM, 8/1/2024 8:12:00 AM, 14.9178552627563
8/1/2024 4:13:00 AM, 8/1/2024 8:13:00 AM, 14.1668243408203
8/1/2024 4:14:00 AM, 8/1/2024 8:14:00 AM, 12.874773979187
8/1/2024 4:15:00 AM, 8/1/2024 8:15:00 AM, 11.803882598877
8/1/2024 4:16:00 AM, 8/1/2024 8:16:00 AM, 11.4180021286011
8/1/2024 4:17:00 AM, 8/1/2024 8:17:00 AM, 11.855297088623
8/1/2024 4:18:00 AM, 8/1/2024 8:18:00 AM, 11.7015247344971
8/1/2024 4:19:00 AM, 8/1/2024 8:19:00 AM, 11.6536426544189
8/1/2024 4:20:00 AM, 8/1/2024 8:20:00 AM, 11.9677886962891
8/1/2024 4:21:00 AM, 8/1/2024 8:21:00 AM, 11.8178720474243
8/1/2024 4:22:00 AM, 8/1/2024 8:22:00 AM, 11.8593130111694
8/1/2024 4:23:00 AM, 8/1/2024 8:23:00 AM, 11.6786584854126
8/1/2024 4:24:00 AM, 8/1/2024 8:24:00 AM, 13.2720336914063
8/1/2024 4:25:00 AM, 8/1/2024 8:25:00 AM, 13.0030250549316
8/1/2024 4:26:00 AM, 8/1/2024 8:26:00 AM, 11.5653743743896
8/1/2024 4:27:00 AM, 8/1/2024 8:27:00 AM, 11.7708501815796
8/1/2024 4:28:00 AM, 8/1/2024 8:28:00 AM, 10.0007696151733
8/1/2024 4:29:00 AM, 8/1/2024 8:29:00 AM, 10.0007696151733
8/1/2024 4:30:00 AM, 8/1/2024 8:30:00 AM, 10.1060266494751
8/1/2024 4:31:00 AM, 8/1/2024 8:31:00 AM, 10.7732973098755
8/1/2024 4:32:00 AM, 8/1/2024 8:32:00 AM, 10.7957191467285
8/1/2024 4:33:00 AM, 8/1/2024 8:33:00 AM, 10.5584592819214
8/1/2024 4:34:00 AM, 8/1/2024 8:34:00 AM, 11.9626960754395
8/1/2024 4:35:00 AM, 8/1/2024 8:35:00 AM, 11.7024040222168
8/1/2024 4:36:00 AM, 8/1/2024 8:36:00 AM, 12.3743028640747
8/1/2024 4:37:00 AM, 8/1/2024 8:37:00 AM, 12.8989448547363
8/1/2024 4:38:00 AM, 8/1/2024 8:38:00 AM, 12.5458583831787
8/1/2024 4:39:00 AM, 8/1/2024 8:39:00 AM, 10.9414739608765
8/1/2024 4:40:00 AM, 8/1/2024 8:40:00 AM, 10.833797454834
8/1/2024 4:41:00 AM, 8/1/2024 8:41:00 AM, 10.9077072143555
8/1/2024 4:42:00 AM, 8/1/2024 8:42:00 AM, 11.5882596969604
8/1/2024 4:43:00 AM, 8/1/2024 8:43:00 AM, 12.4605579376221
8/1/2024 4:44:00 AM, 8/1/2024 8:44:00 AM, 13.1153993606567
8/1/2024 4:45:00 AM, 8/1/2024 8:45:00 AM, 12.8386650085449
8/1/2024 4:46:00 AM, 8/1/2024 8:46:00 AM, 12.0616130828857
8/1/2024 4:47:00 AM, 8/1/2024 8:47:00 AM, 11.7365579605103
8/1/2024 4:48:00 AM, 8/1/2024 8:48:00 AM, 11.8714122772217
8/1/2024 4:49:00 AM, 8/1/2024 8:49:00 AM, 12.4220533370972
8/1/2024 4:50:00 AM, 8/1/2024 8:50:00 AM, 12.909083366394
8/1/2024 4:51:00 AM, 8/1/2024 8:51:00 AM, 11.7547006607056
8/1/2024 4:52:00 AM, 8/1/2024 8:52:00 AM, 12.1763677597046
8/1/2024 4:53:00 AM, 8/1/2024 8:53:00 AM, 14.5570812225342
8/1/2024 4:54:00 AM, 8/1/2024 8:54:00 AM, 14.8697423934937
8/1/2024 4:55:00 AM, 8/1/2024 8:55:00 AM, 16.3472309112549
8/1/2024 4:56:00 AM, 8/1/2024 8:56:00 AM, 17.097806930542
8/1/2024 4:57:00 AM, 8/1/2024 8:57:00 AM, 18.2061138153076
8/1/2024 4:58:00 AM, 8/1/2024 8:58:00 AM, 18.3091850280762
8/1/2024 4:59:00 AM, 8/1/2024 8:59:00 AM, 17.9222431182861
8/1/2024 5:00:00 AM, 8/1/2024 9:00:00 AM, 17.0181674957275
8/1/2024 5:01:00 AM, 8/1/2024 9:01:00 AM, 16.2520561218262
8/1/2024 5:02:00 AM, 8/1/2024 9:02:00 AM, 16.5329208374023
8/1/2024 5:03:00 AM, 8/1/2024 9:03:00 AM, 16.9702281951904
8/1/2024 5:04:00 AM, 8/1/2024 9:04:00 AM, 16.7421474456787
8/1/2024 5:05:00 AM, 8/1/2024 9:05:00 AM, 16.8017406463623
8/1/2024 5:06:00 AM, 8/1/2024 9:06:00 AM, 17.1324596405029
8/1/2024 5:07:00 AM, 8/1/2024 9:07:00 AM, 17.4450378417969
8/1/2024 5:08:00 AM, 8/1/2024 9:08:00 AM, 17.455415725708
8/1/2024 5:09:00 AM, 8/1/2024 9:09:00 AM, 17.6508369445801
8/1/2024 5:10:00 AM, 8/1/2024 9:10:00 AM, 18.1352157592773
8/1/2024 5:11:00 AM, 8/1/2024 9:11:00 AM, 17.4994621276855
8/1/2024 5:12:00 AM, 8/1/2024 9:12:00 AM, 17.5596866607666
8/1/2024 5:13:00 AM, 8/1/2024 9:13:00 AM, 17.2289352416992
8/1/2024 5:14:00 AM, 8/1/2024 9:14:00 AM, 16.3702850341797
8/1/2024 5:15:00 AM, 8/1/2024 9:15:00 AM, 16.4616661071777
8/1/2024 5:16:00 AM, 8/1/2024 9:16:00 AM, 16.6234111785889
8/1/2024 5:17:00 AM, 8/1/2024 9:17:00 AM, 16.7006168365479
8/1/2024 5:18:00 AM, 8/1/2024 9:18:00 AM, 17.3028717041016
8/1/2024 5:19:00 AM, 8/1/2024 9:19:00 AM, 17.6760501861572
8/1/2024 5:20:00 AM, 8/1/2024 9:20:00 AM, 18.1287708282471
8/1/2024 5:21:00 AM, 8/1/2024 9:21:00 AM, 19.3083877563477
8/1/2024 5:22:00 AM, 8/1/2024 9:22:00 AM, 18.5656223297119
8/1/2024 5:23:00 AM, 8/1/2024 9:23:00 AM, 18.5247364044189
8/1/2024 5:24:00 AM, 8/1/2024 9:24:00 AM, 18.7005977630615
8/1/2024 5:25:00 AM, 8/1/2024 9:25:00 AM, 18.0752582550049
8/1/2024 5:26:00 AM, 8/1/2024 9:26:00 AM, 17.6505069732666
8/1/2024 5:27:00 AM, 8/1/2024 9:27:00 AM, 17.7942123413086
8/1/2024 5:28:00 AM, 8/1/2024 9:28:00 AM, 18.6703052520752
8/1/2024 5:29:00 AM, 8/1/2024 9:29:00 AM, 21.8672161102295
8/1/2024 5:30:00 AM, 8/1/2024 9:30:00 AM, 21.8672161102295
8/1/2024 5:31:00 AM, 8/1/2024 9:31:00 AM, 21.8634471893311
8/1/2024 5:32:00 AM, 8/1/2024 9:32:00 AM, 20.2258243560791
8/1/2024 5:33:00 AM, 8/1/2024 9:33:00 AM, 20.7561511993408
8/1/2024 5:34:00 AM, 8/1/2024 9:34:00 AM, 21.3662128448486
8/1/2024 5:35:00 AM, 8/1/2024 9:35:00 AM, 21.6082210540771
8/1/2024 5:36:00 AM, 8/1/2024 9:36:00 AM, 22.174186706543
8/1/2024 5:37:00 AM, 8/1/2024 9:37:00 AM, 22.3041381835937
8/1/2024 5:38:00 AM, 8/1/2024 9:38:00 AM, 24.1978588104248
8/1/2024 5:39:00 AM, 8/1/2024 9:39:00 AM, 24.673376083374
8/1/2024 5:40:00 AM, 8/1/2024 9:40:00 AM, 27.1539402008057
8/1/2024 5:41:00 AM, 8/1/2024 9:41:00 AM, 23.9332389831543
8/1/2024 5:42:00 AM, 8/1/2024 9:42:00 AM, 25.0034618377686
8/1/2024 5:43:00 AM, 8/1/2024 9:43:00 AM, 25.16774559021
8/1/2024 5:44:00 AM, 8/1/2024 9:44:00 AM, 26.9509258270264
8/1/2024 5:45:00 AM, 8/1/2024 9:45:00 AM, 26.5456485748291
8/1/2024 5:46:00 AM, 8/1/2024 9:46:00 AM, 26.2153759002686
8/1/2024 5:47:00 AM, 8/1/2024 9:47:00 AM, 26.0079593658447
8/1/2024 5:48:00 AM, 8/1/2024 9:48:00 AM, 23.4293155670166
8/1/2024 5:49:00 AM, 8/1/2024 9:49:00 AM, 26.55344581604
8/1/2024 5:50:00 AM, 8/1/2024 9:50:00 AM, 27.2859058380127
8/1/2024 5:51:00 AM, 8/1/2024 9:51:00 AM, 28.2809829711914
8/1/2024 5:52:00 AM, 8/1/2024 9:52:00 AM, 30.3092422485352
8/1/2024 5:53:00 AM, 8/1/2024 9:53:00 AM, 28.3988094329834
8/1/2024 5:54:00 AM, 8/1/2024 9:54:00 AM, 28.1983451843262
8/1/2024 5:55:00 AM, 8/1/2024 9:55:00 AM, 28.1889266967773
8/1/2024 5:56:00 AM, 8/1/2024 9:56:00 AM, 28.3294620513916
8/1/2024 5:57:00 AM, 8/1/2024 9:57:00 AM, 29.659252166748
8/1/2024 5:58:00 AM, 8/1/2024 9:58:00 AM, 29.952693939209
8/1/2024 5:59:00 AM, 8/1/2024 9:59:00 AM, 28.7981071472168
8/1/2024 6:00:00 AM, 8/1/2024 10:00:00 AM, 28.8109359741211
8/1/2024 6:01:00 AM, 8/1/2024 10:01:00 AM, 29.170238494873
8/1/2024 6:02:00 AM, 8/1/2024 10:02:00 AM, 29.4466209411621
8/1/2024 6:03:00 AM, 8/1/2024 10:03:00 AM, 29.8425464630127
8/1/2024 6:04:00 AM, 8/1/2024 10:04:00 AM, 29.4896469116211
8/1/2024 6:05:00 AM, 8/1/2024 10:05:00 AM, 29.0075302124023
8/1/2024 6:06:00 AM, 8/1/2024 10:06:00 AM, 28.728946685791
8/1/2024 6:07:00 AM, 8/1/2024 10:07:00 AM, 28.9096508026123
8/1/2024 6:08:00 AM, 8/1/2024 10:08:00 AM, 30.6847629547119
8/1/2024 6:09:00 AM, 8/1/2024 10:09:00 AM, 30.0574283599854
8/1/2024 6:10:00 AM, 8/1/2024 10:10:00 AM, 31.7968692779541
8/1/2024 6:11:00 AM, 8/1/2024 10:11:00 AM, 30.1832828521729
8/1/2024 6:12:00 AM, 8/1/2024 10:12:00 AM, 30.0552368164063
8/1/2024 6:13:00 AM, 8/1/2024 10:13:00 AM, 29.9533596038818
8/1/2024 6:14:00 AM, 8/1/2024 10:14:00 AM, 29.4218635559082
8/1/2024 6:15:00 AM, 8/1/2024 10:15:00 AM, 30.5663185119629
8/1/2024 6:16:00 AM, 8/1/2024 10:16:00 AM, 29.9155616760254
8/1/2024 6:17:00 AM, 8/1/2024 10:17:00 AM, 28.8936710357666
8/1/2024 6:18:00 AM, 8/1/2024 10:18:00 AM, 29.5642719268799
8/1/2024 6:19:00 AM, 8/1/2024 10:19:00 AM, 28.7546901702881
8/1/2024 6:20:00 AM, 8/1/2024 10:20:00 AM, 28.6484298706055
8/1/2024 6:21:00 AM, 8/1/2024 10:21:00 AM, 26.6152191162109
8/1/2024 6:22:00 AM, 8/1/2024 10:22:00 AM, 25.8566341400146
8/1/2024 6:23:00 AM, 8/1/2024 10:23:00 AM, 28.4255046844482
8/1/2024 6:24:00 AM, 8/1/2024 10:24:00 AM, 25.9559135437012
8/1/2024 6:25:00 AM, 8/1/2024 10:25:00 AM, 25.8489894866943
8/1/2024 6:26:00 AM, 8/1/2024 10:26:00 AM, 25.3240718841553
8/1/2024 6:27:00 AM, 8/1/2024 10:27:00 AM, 26.2241630554199
8/1/2024 6:28:00 AM, 8/1/2024 10:28:00 AM, 27.1744518280029
8/1/2024 6:29:00 AM, 8/1/2024 10:29:00 AM, 29.1233730316162
8/1/2024 6:30:00 AM, 8/1/2024 10:30:00 AM, 30.1055316925049
8/1/2024 6:31:00 AM, 8/1/2024 10:31:00 AM, 30.1055316925049
8/1/2024 6:32:00 AM, 8/1/2024 10:32:00 AM, 30.1055316925049
8/1/2024 6:33:00 AM, 8/1/2024 10:33:00 AM, 24.5381526947021
8/1/2024 6:34:00 AM, 8/1/2024 10:34:00 AM, 25.9060516357422
8/1/2024 6:35:00 AM, 8/1/2024 10:35:00 AM, 24.5721092224121
8/1/2024 6:36:00 AM, 8/1/2024 10:36:00 AM, 26.2546081542969
8/1/2024 6:37:00 AM, 8/1/2024 10:37:00 AM, 27.5268020629883
8/1/2024 6:38:00 AM, 8/1/2024 10:38:00 AM, 26.2626438140869
8/1/2024 6:39:00 AM, 8/1/2024 10:39:00 AM, 26.9992694854736
8/1/2024 6:40:00 AM, 8/1/2024 10:40:00 AM, 28.4759483337402
8/1/2024 6:41:00 AM, 8/1/2024 10:41:00 AM, 27.3667144775391
8/1/2024 6:42:00 AM, 8/1/2024 10:42:00 AM, 27.9012088775635
8/1/2024 6:43:00 AM, 8/1/2024 10:43:00 AM, 26.1457214355469
8/1/2024 6:44:00 AM, 8/1/2024 10:44:00 AM, 23.145471572876
8/1/2024 6:45:00 AM, 8/1/2024 10:45:00 AM, 22.9202060699463
8/1/2024 6:46:00 AM, 8/1/2024 10:46:00 AM, 22.714656829834
8/1/2024 6:47:00 AM, 8/1/2024 10:47:00 AM, 22.4255676269531
8/1/2024 6:48:00 AM, 8/1/2024 10:48:00 AM, 21.1973609924316
8/1/2024 6:49:00 AM, 8/1/2024 10:49:00 AM, 21.0471134185791
8/1/2024 6:50:00 AM, 8/1/2024 10:50:00 AM, 20.8960285186768
8/1/2024 6:51:00 AM, 8/1/2024 10:51:00 AM, 19.8992595672607
8/1/2024 6:52:00 AM, 8/1/2024 10:52:00 AM, 20.4187889099121
8/1/2024 6:53:00 AM, 8/1/2024 10:53:00 AM, 20.2850151062012
8/1/2024 6:54:00 AM, 8/1/2024 10:54:00 AM, 20.6440258026123
8/1/2024 6:55:00 AM, 8/1/2024 10:55:00 AM, 19.2012004852295
8/1/2024 6:56:00 AM, 8/1/2024 10:56:00 AM, 20.0582427978516
8/1/2024 6:57:00 AM, 8/1/2024 10:57:00 AM, 20.220874786377
8/1/2024 6:58:00 AM, 8/1/2024 10:58:00 AM, 19.1903896331787
8/1/2024 6:59:00 AM, 8/1/2024 10:59:00 AM, 21.5724239349365
8/1/2024 7:00:00 AM, 8/1/2024 11:00:00 AM, 22.0577430725098
8/1/2024 7:01:00 AM, 8/1/2024 11:01:00 AM, 20.8271007537842
8/1/2024 7:02:00 AM, 8/1/2024 11:02:00 AM, 18.1650257110596
8/1/2024 7:03:00 AM, 8/1/2024 11:03:00 AM, 19.17649269104
8/1/2024 7:04:00 AM, 8/1/2024 11:04:00 AM, 21.0088500976562
8/1/2024 7:05:00 AM, 8/1/2024 11:05:00 AM, 21.4056625366211
8/1/2024 7:06:00 AM, 8/1/2024 11:06:00 AM, 19.7674980163574
8/1/2024 7:07:00 AM, 8/1/2024 11:07:00 AM, 21.8819026947021
8/1/2024 7:08:00 AM, 8/1/2024 11:08:00 AM, 22.0747127532959
8/1/2024 7:09:00 AM, 8/1/2024 11:09:00 AM, 21.1566123962402
8/1/2024 7:10:00 AM, 8/1/2024 11:10:00 AM, 20.9650573730469
8/1/2024 7:11:00 AM, 8/1/2024 11:11:00 AM, 21.629674911499
8/1/2024 7:12:00 AM, 8/1/2024 11:12:00 AM, 24.1183624267578
8/1/2024 7:13:00 AM, 8/1/2024 11:13:00 AM, 23.2853546142578
8/1/2024 7:14:00 AM, 8/1/2024 11:14:00 AM, 22.8051109313965
8/1/2024 7:15:00 AM, 8/1/2024 11:15:00 AM, 22.1723594665527
8/1/2024 7:16:00 AM, 8/1/2024 11:16:00 AM, 22.1596584320068
8/1/2024 7:17:00 AM, 8/1/2024 11:17:00 AM, 24.6489925384521
8/1/2024 7:18:00 AM, 8/1/2024 11:18:00 AM, 27.8088340759277
8/1/2024 7:19:00 AM, 8/1/2024 11:19:00 AM, 24.5100116729736
8/1/2024 7:20:00 AM, 8/1/2024 11:20:00 AM, 22.2012825012207
8/1/2024 7:21:00 AM, 8/1/2024 11:21:00 AM, 27.2054843902588
8/1/2024 7:22:00 AM, 8/1/2024 11:22:00 AM, 28.7523555755615
8/1/2024 7:23:00 AM, 8/1/2024 11:23:00 AM, 29.2142868041992
8/1/2024 7:24:00 AM, 8/1/2024 11:24:00 AM, 30.9933204650879
8/1/2024 7:25:00 AM, 8/1/2024 11:25:00 AM, 29.3586578369141
8/1/2024 7:26:00 AM, 8/1/2024 11:26:00 AM, 28.6826477050781
8/1/2024 7:27:00 AM, 8/1/2024 11:27:00 AM, 27.7326641082764
8/1/2024 7:28:00 AM, 8/1/2024 11:28:00 AM, 24.0371875762939
8/1/2024 7:29:00 AM, 8/1/2024 11:29:00 AM, 23.3536243438721
8/1/2024 7:30:00 AM, 8/1/2024 11:30:00 AM, 24.0733757019043
8/1/2024 7:31:00 AM, 8/1/2024 11:31:00 AM, 23.892707824707
8/1/2024 7:32:00 AM, 8/1/2024 11:32:00 AM, 24.0801868438721
8/1/2024 7:33:00 AM, 8/1/2024 11:33:00 AM, 24.0801868438721
8/1/2024 7:34:00 AM, 8/1/2024 11:34:00 AM, 29.5385665893555
8/1/2024 7:35:00 AM, 8/1/2024 11:35:00 AM, 30.7726707458496
8/1/2024 7:36:00 AM, 8/1/2024 11:36:00 AM, 27.5016269683838
8/1/2024 7:37:00 AM, 8/1/2024 11:37:00 AM, 29.4976577758789
8/1/2024 7:38:00 AM, 8/1/2024 11:38:00 AM, 29.844898223877
8/1/2024 7:39:00 AM, 8/1/2024 11:39:00 AM, 31.7507476806641
8/1/2024 7:40:00 AM, 8/1/2024 11:40:00 AM, 28.7149314880371
8/1/2024 7:41:00 AM, 8/1/2024 11:41:00 AM, 25.172420501709
8/1/2024 7:42:00 AM, 8/1/2024 11:42:00 AM, 24.3542289733887
8/1/2024 7:43:00 AM, 8/1/2024 11:43:00 AM, 26.1498641967773
8/1/2024 7:44:00 AM, 8/1/2024 11:44:00 AM, 26.6068382263184
8/1/2024 7:45:00 AM, 8/1/2024 11:45:00 AM, 25.085262298584
8/1/2024 7:46:00 AM, 8/1/2024 11:46:00 AM, 25.1192150115967
8/1/2024 7:47:00 AM, 8/1/2024 11:47:00 AM, 24.8496170043945
8/1/2024 7:48:00 AM, 8/1/2024 11:48:00 AM, 23.204158782959
8/1/2024 7:49:00 AM, 8/1/2024 11:49:00 AM, 26.6534862518311
8/1/2024 7:50:00 AM, 8/1/2024 11:50:00 AM, 26.546667098999
8/1/2024 7:51:00 AM, 8/1/2024 11:51:00 AM, 28.9268283843994
8/1/2024 7:52:00 AM, 8/1/2024 11:52:00 AM, 27.2550754547119
8/1/2024 7:53:00 AM, 8/1/2024 11:53:00 AM, 28.6033096313477
8/1/2024 7:54:00 AM, 8/1/2024 11:54:00 AM, 30.2574138641357
8/1/2024 7:55:00 AM, 8/1/2024 11:55:00 AM, 28.6153507232666
8/1/2024 7:56:00 AM, 8/1/2024 11:56:00 AM, 28.1546421051025
8/1/2024 7:57:00 AM, 8/1/2024 11:57:00 AM, 29.0431118011475
8/1/2024 7:58:00 AM, 8/1/2024 11:58:00 AM, 30.2805423736572
8/1/2024 7:59:00 AM, 8/1/2024 11:59:00 AM, 30.3934803009033
8/1/2024 8:00:00 AM, 8/1/2024 12:00:00 PM, 30.7044658660889
8/1/2024 8:01:00 AM, 8/1/2024 12:01:00 PM, 31.0050182342529
8/1/2024 8:02:00 AM, 8/1/2024 12:02:00 PM, 31.4083156585693
8/1/2024 8:03:00 AM, 8/1/2024 12:03:00 PM, 31.9436664581299
8/1/2024 8:04:00 AM, 8/1/2024 12:04:00 PM, 32.0926856994629
8/1/2024 8:05:00 AM, 8/1/2024 12:05:00 PM, 32.9824867248535
8/1/2024 8:06:00 AM, 8/1/2024 12:06:00 PM, 34.3690643310547
8/1/2024 8:07:00 AM, 8/1/2024 12:07:00 PM, 36.6738777160645
8/1/2024 8:08:00 AM, 8/1/2024 12:08:00 PM, 35.6170425415039
8/1/2024 8:09:00 AM, 8/1/2024 12:09:00 PM, 33.6609077453613
8/1/2024 8:10:00 AM, 8/1/2024 12:10:00 PM, 33.6584739685059
8/1/2024 8:11:00 AM, 8/1/2024 12:11:00 PM, 34.4846229553223
8/1/2024 8:12:00 AM, 8/1/2024 12:12:00 PM, 34.9229621887207
8/1/2024 8:13:00 AM, 8/1/2024 12:13:00 PM, 34.9567413330078
8/1/2024 8:14:00 AM, 8/1/2024 12:14:00 PM, 36.0937194824219
8/1/2024 8:15:00 AM, 8/1/2024 12:15:00 PM, 35.6081581115723
8/1/2024 8:16:00 AM, 8/1/2024 12:16:00 PM, 35.4697303771973
8/1/2024 8:17:00 AM, 8/1/2024 12:17:00 PM, 35.4991035461426
8/1/2024 8:18:00 AM, 8/1/2024 12:18:00 PM, 35.6370811462402
8/1/2024 8:19:00 AM, 8/1/2024 12:19:00 PM, 35.7361183166504
8/1/2024 8:20:00 AM, 8/1/2024 12:20:00 PM, 34.3201026916504
8/1/2024 8:21:00 AM, 8/1/2024 12:21:00 PM, 34.9092292785645
8/1/2024 8:22:00 AM, 8/1/2024 12:22:00 PM, 35.5767822265625
8/1/2024 8:23:00 AM, 8/1/2024 12:23:00 PM, 36.5883827209473
8/1/2024 8:24:00 AM, 8/1/2024 12:24:00 PM, 34.369010925293
8/1/2024 8:25:00 AM, 8/1/2024 12:25:00 PM, 33.0658683776855
8/1/2024 8:26:00 AM, 8/1/2024 12:26:00 PM, 32.3762474060059
8/1/2024 8:27:00 AM, 8/1/2024 12:27:00 PM, 33.1856231689453
8/1/2024 8:28:00 AM, 8/1/2024 12:28:00 PM, 33.73779296875
8/1/2024 8:29:00 AM, 8/1/2024 12:29:00 PM, 34.4830741882324
8/1/2024 8:30:00 AM, 8/1/2024 12:30:00 PM, 32.4033203125
8/1/2024 8:31:00 AM, 8/1/2024 12:31:00 PM, 32.9053840637207
8/1/2024 8:32:00 AM, 8/1/2024 12:32:00 PM, 31.5660667419434
8/1/2024 8:33:00 AM, 8/1/2024 12:33:00 PM, 31.8491764068604
8/1/2024 8:34:00 AM, 8/1/2024 12:34:00 PM, 31.8491764068604
8/1/2024 8:35:00 AM, 8/1/2024 12:35:00 PM, 31.955774307251
8/1/2024 8:36:00 AM, 8/1/2024 12:36:00 PM, 29.2212924957275
8/1/2024 8:37:00 AM, 8/1/2024 12:37:00 PM, 29.4305438995361
8/1/2024 8:38:00 AM, 8/1/2024 12:38:00 PM, 26.9213562011719
8/1/2024 8:39:00 AM, 8/1/2024 12:39:00 PM, 26.5358390808105
8/1/2024 8:40:00 AM, 8/1/2024 12:40:00 PM, 26.1468811035156
8/1/2024 8:41:00 AM, 8/1/2024 12:41:00 PM, 25.5593204498291
8/1/2024 8:42:00 AM, 8/1/2024 12:42:00 PM, 26.0212535858154
8/1/2024 8:43:00 AM, 8/1/2024 12:43:00 PM, 26.0730037689209
8/1/2024 8:44:00 AM, 8/1/2024 12:44:00 PM, 25.8530597686768
8/1/2024 8:45:00 AM, 8/1/2024 12:45:00 PM, 23.515495300293
8/1/2024 8:46:00 AM, 8/1/2024 12:46:00 PM, 21.0345916748047
8/1/2024 8:47:00 AM, 8/1/2024 12:47:00 PM, 22.575611114502
8/1/2024 8:48:00 AM, 8/1/2024 12:48:00 PM, 20.0504856109619
8/1/2024 8:49:00 AM, 8/1/2024 12:49:00 PM, 21.8712253570557
8/1/2024 8:50:00 AM, 8/1/2024 12:50:00 PM, 22.2708263397217
8/1/2024 8:51:00 AM, 8/1/2024 12:51:00 PM, 23.2988872528076
8/1/2024 8:52:00 AM, 8/1/2024 12:52:00 PM, 21.7006607055664
8/1/2024 8:53:00 AM, 8/1/2024 12:53:00 PM, 23.0864868164063
8/1/2024 8:54:00 AM, 8/1/2024 12:54:00 PM, 22.752462387085
8/1/2024 8:55:00 AM, 8/1/2024 12:55:00 PM, 24.3153018951416
8/1/2024 8:56:00 AM, 8/1/2024 12:56:00 PM, 22.7611103057861
8/1/2024 8:57:00 AM, 8/1/2024 12:57:00 PM, 21.3547744750977
8/1/2024 8:58:00 AM, 8/1/2024 12:58:00 PM, 21.9913196563721
8/1/2024 8:59:00 AM, 8/1/2024 12:59:00 PM, 19.450080871582
8/1/2024 9:00:00 AM, 8/1/2024 1:00:00 PM, 20.674373626709
8/1/2024 9:01:00 AM, 8/1/2024 1:01:00 PM, 20.4306507110596
8/1/2024 9:02:00 AM, 8/1/2024 1:02:00 PM, 16.1669921875
8/1/2024 9:03:00 AM, 8/1/2024 1:03:00 PM, 16.9752540588379
8/1/2024 9:04:00 AM, 8/1/2024 1:04:00 PM, 17.6595706939697
8/1/2024 9:05:00 AM, 8/1/2024 1:05:00 PM, 18.2531509399414
8/1/2024 9:06:00 AM, 8/1/2024 1:06:00 PM, 18.0816860198975
8/1/2024 9:07:00 AM, 8/1/2024 1:07:00 PM, 17.0739822387695
8/1/2024 9:08:00 AM, 8/1/2024 1:08:00 PM, 17.5624752044678
8/1/2024 9:09:00 AM, 8/1/2024 1:09:00 PM, 19.5748138427734
8/1/2024 9:10:00 AM, 8/1/2024 1:10:00 PM, 20.2260990142822
8/1/2024 9:11:00 AM, 8/1/2024 1:11:00 PM, 17.7404384613037
8/1/2024 9:12:00 AM, 8/1/2024 1:12:00 PM, 19.0533466339111
8/1/2024 9:13:00 AM, 8/1/2024 1:13:00 PM, 18.7996807098389
8/1/2024 9:14:00 AM, 8/1/2024 1:14:00 PM, 19.2084865570068
8/1/2024 9:15:00 AM, 8/1/2024 1:15:00 PM, 19.2527313232422
8/1/2024 9:16:00 AM, 8/1/2024 1:16:00 PM, 26.3537769317627
8/1/2024 9:17:00 AM, 8/1/2024 1:17:00 PM, 21.8588943481445
8/1/2024 9:18:00 AM, 8/1/2024 1:18:00 PM, 19.9373378753662
8/1/2024 9:19:00 AM, 8/1/2024 1:19:00 PM, 22.4124774932861
8/1/2024 9:20:00 AM, 8/1/2024 1:20:00 PM, 20.8430480957031
8/1/2024 9:21:00 AM, 8/1/2024 1:21:00 PM, 20.9619522094727
8/1/2024 9:22:00 AM, 8/1/2024 1:22:00 PM, 18.5485553741455
8/1/2024 9:23:00 AM, 8/1/2024 1:23:00 PM, 17.6646289825439
8/1/2024 9:24:00 AM, 8/1/2024 1:24:00 PM, 16.9735717773437
8/1/2024 9:25:00 AM, 8/1/2024 1:25:00 PM, 17.2521934509277
8/1/2024 9:26:00 AM, 8/1/2024 1:26:00 PM, 17.1531314849854
8/1/2024 9:27:00 AM, 8/1/2024 1:27:00 PM, 16.5739517211914
8/1/2024 9:28:00 AM, 8/1/2024 1:28:00 PM, 16.9485378265381
8/1/2024 9:29:00 AM, 8/1/2024 1:29:00 PM, 16.9880828857422
8/1/2024 9:30:00 AM, 8/1/2024 1:30:00 PM, 17.5836048126221
8/1/2024 9:31:00 AM, 8/1/2024 1:31:00 PM, 17.2163524627686
8/1/2024 9:32:00 AM, 8/1/2024 1:32:00 PM, 15.7392892837524
8/1/2024 9:33:00 AM, 8/1/2024 1:33:00 PM, 14.2898063659668
8/1/2024 9:34:00 AM, 8/1/2024 1:34:00 PM, 14.4044179916382
8/1/2024 9:35:00 AM, 8/1/2024 1:35:00 PM, 14.4044179916382
8/1/2024 9:36:00 AM, 8/1/2024 1:36:00 PM, 14.4862003326416
8/1/2024 9:37:00 AM, 8/1/2024 1:37:00 PM, 14.0352973937988
8/1/2024 9:38:00 AM, 8/1/2024 1:38:00 PM, 12.7934341430664
8/1/2024 9:39:00 AM, 8/1/2024 1:39:00 PM, 12.88294506073
8/1/2024 9:40:00 AM, 8/1/2024 1:40:00 PM, 12.5353116989136
8/1/2024 9:41:00 AM, 8/1/2024 1:41:00 PM, 13.4269275665283
8/1/2024 9:42:00 AM, 8/1/2024 1:42:00 PM, 13.7184791564941
8/1/2024 9:43:00 AM, 8/1/2024 1:43:00 PM, 14.6546459197998
8/1/2024 9:44:00 AM, 8/1/2024 1:44:00 PM, 15.0077924728394
8/1/2024 9:45:00 AM, 8/1/2024 1:45:00 PM, 14.6491928100586
8/1/2024 9:46:00 AM, 8/1/2024 1:46:00 PM, 15.6587314605713
8/1/2024 9:47:00 AM, 8/1/2024 1:47:00 PM, 15.1905918121338
8/1/2024 9:48:00 AM, 8/1/2024 1:48:00 PM, 20.2573413848877
8/1/2024 9:49:00 AM, 8/1/2024 1:49:00 PM, 21.6672668457031
8/1/2024 9:50:00 AM, 8/1/2024 1:50:00 PM, 28.986400604248
8/1/2024 9:51:00 AM, 8/1/2024 1:51:00 PM, 12.9867734909058
8/1/2024 9:52:00 AM, 8/1/2024 1:52:00 PM, 14.3398351669312
8/1/2024 9:53:00 AM, 8/1/2024 1:53:00 PM, 18.4720134735107
8/1/2024 9:54:00 AM, 8/1/2024 1:54:00 PM, 40.7751579284668
8/1/2024 9:55:00 AM, 8/1/2024 1:55:00 PM, 19.883659362793
8/1/2024 9:56:00 AM, 8/1/2024 1:56:00 PM, 20.4666423797607
8/1/2024 9:57:00 AM, 8/1/2024 1:57:00 PM, 14.5337352752686
8/1/2024 9:58:00 AM, 8/1/2024 1:58:00 PM, 13.6381425857544
8/1/2024 9:59:00 AM, 8/1/2024 1:59:00 PM, 14.763575553894
8/1/2024 10:00:00 AM, 8/1/2024 2:00:00 PM, 17.4949207305908
8/1/2024 10:01:00 AM, 8/1/2024 2:01:00 PM, 32.2861747741699
8/1/2024 10:02:00 AM, 8/1/2024 2:02:00 PM, 18.3334884643555
8/1/2024 10:03:00 AM, 8/1/2024 2:03:00 PM, 19.2811813354492
8/1/2024 10:04:00 AM, 8/1/2024 2:04:00 PM, 17.8061943054199
8/1/2024 10:05:00 AM, 8/1/2024 2:05:00 PM, 17.5769062042236
8/1/2024 10:06:00 AM, 8/1/2024 2:06:00 PM, 20.6105613708496
8/1/2024 10:07:00 AM, 8/1/2024 2:07:00 PM, 21.8799228668213
8/1/2024 10:08:00 AM, 8/1/2024 2:08:00 PM, 21.2073078155518
8/1/2024 10:09:00 AM, 8/1/2024 2:09:00 PM, 18.1617031097412
8/1/2024 10:10:00 AM, 8/1/2024 2:10:00 PM, 23.0939807891846
8/1/2024 10:11:00 AM, 8/1/2024 2:11:00 PM, 10.1549453735352
8/1/2024 10:12:00 AM, 8/1/2024 2:12:00 PM, 18.9575748443604
8/1/2024 10:13:00 AM, 8/1/2024 2:13:00 PM, 29.5128440856934
8/1/2024 10:14:00 AM, 8/1/2024 2:14:00 PM, 35.8818550109863
8/1/2024 10:15:00 AM, 8/1/2024 2:15:00 PM, 25.8889923095703
8/1/2024 10:16:00 AM, 8/1/2024 2:16:00 PM, 9.12047672271729
8/1/2024 10:17:00 AM, 8/1/2024 2:17:00 PM, 11.3051614761353
8/1/2024 10:18:00 AM, 8/1/2024 2:18:00 PM, 20.4733982086182
8/1/2024 10:19:00 AM, 8/1/2024 2:19:00 PM, 12.5596370697021
8/1/2024 10:20:00 AM, 8/1/2024 2:20:00 PM, 9.04408740997314
8/1/2024 10:21:00 AM, 8/1/2024 2:21:00 PM, 9.45835018157959
8/1/2024 10:22:00 AM, 8/1/2024 2:22:00 PM, 8.68982887268066
8/1/2024 10:23:00 AM, 8/1/2024 2:23:00 PM, 15.1728439331055
8/1/2024 10:24:00 AM, 8/1/2024 2:24:00 PM, 14.3031959533691
8/1/2024 10:25:00 AM, 8/1/2024 2:25:00 PM, 15.6990957260132
8/1/2024 10:26:00 AM, 8/1/2024 2:26:00 PM, 14.375675201416
8/1/2024 10:27:00 AM, 8/1/2024 2:27:00 PM, 12.396014213562
8/1/2024 10:28:00 AM, 8/1/2024 2:28:00 PM, 21.8264255523682
8/1/2024 10:29:00 AM, 8/1/2024 2:29:00 PM, 13.698540687561
8/1/2024 10:30:00 AM, 8/1/2024 2:30:00 PM, 13.3504552841187
8/1/2024 10:31:00 AM, 8/1/2024 2:31:00 PM, 14.8158254623413
8/1/2024 10:32:00 AM, 8/1/2024 2:32:00 PM, 16.0291347503662
8/1/2024 10:33:00 AM, 8/1/2024 2:33:00 PM, 17.6032886505127
8/1/2024 10:34:00 AM, 8/1/2024 2:34:00 PM, 28.4444046020508
8/1/2024 10:35:00 AM, 8/1/2024 2:35:00 PM, 30.1385612487793
8/1/2024 10:36:00 AM, 8/1/2024 2:36:00 PM, 30.1385612487793
8/1/2024 10:37:00 AM, 8/1/2024 2:37:00 PM, 29.4858322143555
8/1/2024 10:38:00 AM, 8/1/2024 2:38:00 PM, 26.9371433258057
8/1/2024 10:39:00 AM, 8/1/2024 2:39:00 PM, 16.4783344268799
8/1/2024 10:40:00 AM, 8/1/2024 2:40:00 PM, 30.0917263031006
8/1/2024 10:41:00 AM, 8/1/2024 2:41:00 PM, 29.9893016815186
8/1/2024 10:42:00 AM, 8/1/2024 2:42:00 PM, 14.8027391433716
8/1/2024 10:43:00 AM, 8/1/2024 2:43:00 PM, 22.0643501281738
8/1/2024 10:44:00 AM, 8/1/2024 2:44:00 PM, 13.8982753753662
8/1/2024 10:45:00 AM, 8/1/2024 2:45:00 PM, 16.823263168335
8/1/2024 10:46:00 AM, 8/1/2024 2:46:00 PM, 12.6919012069702
8/1/2024 10:47:00 AM, 8/1/2024 2:47:00 PM, 12.401330947876
8/1/2024 10:48:00 AM, 8/1/2024 2:48:00 PM, 20.0270977020264
8/1/2024 10:49:00 AM, 8/1/2024 2:49:00 PM, 14.0337677001953
8/1/2024 10:50:00 AM, 8/1/2024 2:50:00 PM, 14.1598958969116
8/1/2024 10:51:00 AM, 8/1/2024 2:51:00 PM, 17.4048709869385
8/1/2024 10:52:00 AM, 8/1/2024 2:52:00 PM, 15.1163349151611
8/1/2024 10:53:00 AM, 8/1/2024 2:53:00 PM, 12.975905418396
8/1/2024 10:54:00 AM, 8/1/2024 2:54:00 PM, 13.1172456741333
8/1/2024 10:55:00 AM, 8/1/2024 2:55:00 PM, 18.6644306182861
8/1/2024 10:56:00 AM, 8/1/2024 2:56:00 PM, 17.0180130004883
8/1/2024 10:57:00 AM, 8/1/2024 2:57:00 PM, 23.7108860015869
8/1/2024 10:58:00 AM, 8/1/2024 2:58:00 PM, 20.0581207275391
8/1/2024 10:59:00 AM, 8/1/2024 2:59:00 PM, 11.1803913116455
8/1/2024 11:00:00 AM, 8/1/2024 3:00:00 PM, 10.169075012207
8/1/2024 11:01:00 AM, 8/1/2024 3:01:00 PM, 20.7405090332031
8/1/2024 11:02:00 AM, 8/1/2024 3:02:00 PM, 14.0440034866333
8/1/2024 11:03:00 AM, 8/1/2024 3:03:00 PM, 19.9772605895996
8/1/2024 11:04:00 AM, 8/1/2024 3:04:00 PM, 20.5261783599854
8/1/2024 11:05:00 AM, 8/1/2024 3:05:00 PM, 25.9717140197754
8/1/2024 11:06:00 AM, 8/1/2024 3:06:00 PM, 11.5905561447144
8/1/2024 11:07:00 AM, 8/1/2024 3:07:00 PM, 23.618631362915
8/1/2024 11:08:00 AM, 8/1/2024 3:08:00 PM, 27.0800247192383
8/1/2024 11:09:00 AM, 8/1/2024 3:09:00 PM, 53.2367668151855
8/1/2024 11:10:00 AM, 8/1/2024 3:10:00 PM, 35.5985679626465
8/1/2024 11:11:00 AM, 8/1/2024 3:11:00 PM, 28.3704204559326
8/1/2024 11:12:00 AM, 8/1/2024 3:12:00 PM, 24.0285873413086
8/1/2024 11:13:00 AM, 8/1/2024 3:13:00 PM, 24.7384166717529
8/1/2024 11:14:00 AM, 8/1/2024 3:14:00 PM, 9.70310974121094
8/1/2024 11:15:00 AM, 8/1/2024 3:15:00 PM, 26.2472820281982
8/1/2024 11:16:00 AM, 8/1/2024 3:16:00 PM, 11.4698648452759
8/1/2024 11:17:00 AM, 8/1/2024 3:17:00 PM, 6.79686641693115
8/1/2024 11:18:00 AM, 8/1/2024 3:18:00 PM, 10.9875450134277
8/1/2024 11:19:00 AM, 8/1/2024 3:19:00 PM, 13.0567474365234
8/1/2024 11:20:00 AM, 8/1/2024 3:20:00 PM, 23.990701675415
8/1/2024 11:21:00 AM, 8/1/2024 3:21:00 PM, 23.3856468200684
8/1/2024 11:22:00 AM, 8/1/2024 3:22:00 PM, 11.2485208511353
8/1/2024 11:23:00 AM, 8/1/2024 3:23:00 PM, 10.0584945678711
8/1/2024 11:24:00 AM, 8/1/2024 3:24:00 PM, 19.3612728118896
8/1/2024 11:25:00 AM, 8/1/2024 3:25:00 PM, 20.8448696136475
8/1/2024 11:26:00 AM, 8/1/2024 3:26:00 PM, 19.3018360137939
8/1/2024 11:27:00 AM, 8/1/2024 3:27:00 PM, 11.5878839492798
8/1/2024 11:28:00 AM, 8/1/2024 3:28:00 PM, 7.62150621414185
8/1/2024 11:29:00 AM, 8/1/2024 3:29:00 PM, 12.6988086700439
8/1/2024 11:30:00 AM, 8/1/2024 3:30:00 PM, 19.9699821472168
8/1/2024 11:31:00 AM, 8/1/2024 3:31:00 PM, 21.627893447876
8/1/2024 11:32:00 AM, 8/1/2024 3:32:00 PM, 15.0441274642944
8/1/2024 11:33:00 AM, 8/1/2024 3:33:00 PM, 18.4645328521729
8/1/2024 11:34:00 AM, 8/1/2024 3:34:00 PM, 24.6648254394531
8/1/2024 11:35:00 AM, 8/1/2024 3:35:00 PM, 22.6129150390625
8/1/2024 11:36:00 AM, 8/1/2024 3:36:00 PM, 20.3876647949219
8/1/2024 11:37:00 AM, 8/1/2024 3:37:00 PM, 20.3876647949219
8/1/2024 11:38:00 AM, 8/1/2024 3:38:00 PM, 10.779239654541
8/1/2024 11:39:00 AM, 8/1/2024 3:39:00 PM, 12.5454931259155
8/1/2024 11:40:00 AM, 8/1/2024 3:40:00 PM, 19.2567481994629
8/1/2024 11:41:00 AM, 8/1/2024 3:41:00 PM, 24.5829544067383
8/1/2024 11:42:00 AM, 8/1/2024 3:42:00 PM, 19.0191249847412
8/1/2024 11:43:00 AM, 8/1/2024 3:43:00 PM, 34.5567321777344
8/1/2024 11:44:00 AM, 8/1/2024 3:44:00 PM, 14.116530418396
8/1/2024 11:45:00 AM, 8/1/2024 3:45:00 PM, 15.1819248199463
8/1/2024 11:46:00 AM, 8/1/2024 3:46:00 PM, 25.5186405181885
8/1/2024 11:47:00 AM, 8/1/2024 3:47:00 PM, 12.1171188354492
8/1/2024 11:48:00 AM, 8/1/2024 3:48:00 PM, 16.2600288391113
8/1/2024 11:49:00 AM, 8/1/2024 3:49:00 PM, 11.5076122283936
8/1/2024 11:50:00 AM, 8/1/2024 3:50:00 PM, 10.3689746856689
8/1/2024 11:51:00 AM, 8/1/2024 3:51:00 PM, 10.7291164398193
8/1/2024 11:52:00 AM, 8/1/2024 3:52:00 PM, 10.0288209915161
8/1/2024 11:53:00 AM, 8/1/2024 3:53:00 PM, 12.9477376937866
8/1/2024 11:54:00 AM, 8/1/2024 3:54:00 PM, 17.0588245391846
8/1/2024 11:55:00 AM, 8/1/2024 3:55:00 PM, 37.356315612793
8/1/2024 11:56:00 AM, 8/1/2024 3:56:00 PM, 23.8123741149902
8/1/2024 11:57:00 AM, 8/1/2024 3:57:00 PM, 8.32335758209229
8/1/2024 11:58:00 AM, 8/1/2024 3:58:00 PM, 29.8956909179687
8/1/2024 11:59:00 AM, 8/1/2024 3:59:00 PM, 14.3252010345459
8/1/2024 12:00:00 PM, 8/1/2024 4:00:00 PM, 9.95188331604004
8/1/2024 12:01:00 PM, 8/1/2024 4:01:00 PM, 24.0861549377441
8/1/2024 12:02:00 PM, 8/1/2024 4:02:00 PM, 26.3269157409668
8/1/2024 12:03:00 PM, 8/1/2024 4:03:00 PM, 13.9210186004639
8/1/2024 12:04:00 PM, 8/1/2024 4:04:00 PM, 16.5365123748779
8/1/2024 12:05:00 PM, 8/1/2024 4:05:00 PM, 8.1051721572876
8/1/2024 12:06:00 PM, 8/1/2024 4:06:00 PM, 9.63474559783936
8/1/2024 12:07:00 PM, 8/1/2024 4:07:00 PM, 10.5691013336182
8/1/2024 12:08:00 PM, 8/1/2024 4:08:00 PM, 5.77232074737549
8/1/2024 12:09:00 PM, 8/1/2024 4:09:00 PM, 7.95935153961182
8/1/2024 12:10:00 PM, 8/1/2024 4:10:00 PM, 7.83775186538696
8/1/2024 12:11:00 PM, 8/1/2024 4:11:00 PM, 11.9435577392578
8/1/2024 12:12:00 PM, 8/1/2024 4:12:00 PM, 18.8132629394531
8/1/2024 12:13:00 PM, 8/1/2024 4:13:00 PM, 8.29828834533691
8/1/2024 12:14:00 PM, 8/1/2024 4:14:00 PM, 8.38601589202881
8/1/2024 12:15:00 PM, 8/1/2024 4:15:00 PM, 37.3113555908203
8/1/2024 12:16:00 PM, 8/1/2024 4:16:00 PM, 14.5341796875
8/1/2024 12:17:00 PM, 8/1/2024 4:17:00 PM, 11.6054468154907
8/1/2024 12:18:00 PM, 8/1/2024 4:18:00 PM, 18.3880634307861
8/1/2024 12:19:00 PM, 8/1/2024 4:19:00 PM, 23.9839401245117
8/1/2024 12:20:00 PM, 8/1/2024 4:20:00 PM, 19.0341720581055
8/1/2024 12:21:00 PM, 8/1/2024 4:21:00 PM, 8.31456661224365
8/1/2024 12:22:00 PM, 8/1/2024 4:22:00 PM, 14.979455947876
8/1/2024 12:23:00 PM, 8/1/2024 4:23:00 PM, 47.8253517150879
8/1/2024 12:24:00 PM, 8/1/2024 4:24:00 PM, 28.0935382843018
8/1/2024 12:25:00 PM, 8/1/2024 4:25:00 PM, 27.7121868133545
8/1/2024 12:26:00 PM, 8/1/2024 4:26:00 PM, 29.0130558013916
8/1/2024 12:27:00 PM, 8/1/2024 4:27:00 PM, 20.5454883575439
8/1/2024 12:28:00 PM, 8/1/2024 4:28:00 PM, 8.58035182952881
8/1/2024 12:29:00 PM, 8/1/2024 4:29:00 PM, 19.4327583312988
8/1/2024 12:30:00 PM, 8/1/2024 4:30:00 PM, 10.3330297470093
8/1/2024 12:31:00 PM, 8/1/2024 4:31:00 PM, 4.78368282318115
8/1/2024 12:32:00 PM, 8/1/2024 4:32:00 PM, 5.20049571990967
8/1/2024 12:33:00 PM, 8/1/2024 4:33:00 PM, 7.15948867797852
8/1/2024 12:34:00 PM, 8/1/2024 4:34:00 PM, 22.1403579711914
8/1/2024 12:35:00 PM, 8/1/2024 4:35:00 PM, 10.968071937561
8/1/2024 12:36:00 PM, 8/1/2024 4:36:00 PM, 16.7735691070557
8/1/2024 12:37:00 PM, 8/1/2024 4:37:00 PM, 12.8703851699829
8/1/2024 12:38:00 PM, 8/1/2024 4:38:00 PM, 12.8703851699829
8/1/2024 12:39:00 PM, 8/1/2024 4:39:00 PM, 11.9191370010376
8/1/2024 12:40:00 PM, 8/1/2024 4:40:00 PM, 32.6467361450195
8/1/2024 12:41:00 PM, 8/1/2024 4:41:00 PM, 22.2165203094482
8/1/2024 12:42:00 PM, 8/1/2024 4:42:00 PM, 18.4526748657227
8/1/2024 12:43:00 PM, 8/1/2024 4:43:00 PM, 28.9898529052734
8/1/2024 12:44:00 PM, 8/1/2024 4:44:00 PM, 18.0857753753662
8/1/2024 12:45:00 PM, 8/1/2024 4:45:00 PM, 20.5754528045654
8/1/2024 12:46:00 PM, 8/1/2024 4:46:00 PM, 21.0543785095215
8/1/2024 12:47:00 PM, 8/1/2024 4:47:00 PM, 31.5758056640625
8/1/2024 12:48:00 PM, 8/1/2024 4:48:00 PM, 19.5568199157715
8/1/2024 12:49:00 PM, 8/1/2024 4:49:00 PM, 9.91864681243896
8/1/2024 12:50:00 PM, 8/1/2024 4:50:00 PM, 8.96007061004639
8/1/2024 12:51:00 PM, 8/1/2024 4:51:00 PM, 6.93061256408691
8/1/2024 12:52:00 PM, 8/1/2024 4:52:00 PM, 5.40313577651978
8/1/2024 12:53:00 PM, 8/1/2024 4:53:00 PM, 28.0595512390137
8/1/2024 12:54:00 PM, 8/1/2024 4:54:00 PM, 16.144603729248
8/1/2024 12:55:00 PM, 8/1/2024 4:55:00 PM, 5.00432205200195
8/1/2024 12:56:00 PM, 8/1/2024 4:56:00 PM, 6.96468210220337
8/1/2024 12:57:00 PM, 8/1/2024 4:57:00 PM, 5.17708539962769
8/1/2024 12:58:00 PM, 8/1/2024 4:58:00 PM, 3.50309991836548
8/1/2024 12:59:00 PM, 8/1/2024 4:59:00 PM, 18.4973850250244
8/1/2024 1:00:00 PM, 8/1/2024 5:00:00 PM, 11.7684984207153
8/1/2024 1:01:00 PM, 8/1/2024 5:01:00 PM, 19.7783126831055
8/1/2024 1:02:00 PM, 8/1/2024 5:02:00 PM, 24.7954597473145
8/1/2024 1:03:00 PM, 8/1/2024 5:03:00 PM, 24.894021987915
8/1/2024 1:04:00 PM, 8/1/2024 5:04:00 PM, 12.4898366928101
8/1/2024 1:05:00 PM, 8/1/2024 5:05:00 PM, 28.3110160827637
8/1/2024 1:06:00 PM, 8/1/2024 5:06:00 PM, 12.9284734725952
8/1/2024 1:07:00 PM, 8/1/2024 5:07:00 PM, 4.18847513198853
8/1/2024 1:08:00 PM, 8/1/2024 5:08:00 PM, 39.0325927734375
8/1/2024 1:09:00 PM, 8/1/2024 5:09:00 PM, 15.9650678634644
8/1/2024 1:10:00 PM, 8/1/2024 5:10:00 PM, 12.3633193969727
8/1/2024 1:11:00 PM, 8/1/2024 5:11:00 PM, 23.4104232788086
8/1/2024 1:12:00 PM, 8/1/2024 5:12:00 PM, 33.0930023193359
8/1/2024 1:13:00 PM, 8/1/2024 5:13:00 PM, 30.9732856750488
8/1/2024 1:14:00 PM, 8/1/2024 5:14:00 PM, 20.3573398590088
8/1/2024 1:15:00 PM, 8/1/2024 5:15:00 PM, 16.981330871582
8/1/2024 1:16:00 PM, 8/1/2024 5:16:00 PM, 36.6491203308105
8/1/2024 1:17:00 PM, 8/1/2024 5:17:00 PM, 12.4897994995117
8/1/2024 1:18:00 PM, 8/1/2024 5:18:00 PM, 5.22150039672852
8/1/2024 1:19:00 PM, 8/1/2024 5:19:00 PM, 4.20601987838745
8/1/2024 1:20:00 PM, 8/1/2024 5:20:00 PM, 20.2972640991211
8/1/2024 1:21:00 PM, 8/1/2024 5:21:00 PM, 5.58737897872925
8/1/2024 1:22:00 PM, 8/1/2024 5:22:00 PM, 21.5968475341797
8/1/2024 1:23:00 PM, 8/1/2024 5:23:00 PM, 18.8848743438721
8/1/2024 1:24:00 PM, 8/1/2024 5:24:00 PM, 37.1333122253418
8/1/2024 1:25:00 PM, 8/1/2024 5:25:00 PM, 12.7177734375
8/1/2024 1:26:00 PM, 8/1/2024 5:26:00 PM, 18.600040435791
8/1/2024 1:27:00 PM, 8/1/2024 5:27:00 PM, 15.9120626449585
8/1/2024 1:28:00 PM, 8/1/2024 5:28:00 PM, 11.868408203125
8/1/2024 1:29:00 PM, 8/1/2024 5:29:00 PM, 8.12134265899658
8/1/2024 1:30:00 PM, 8/1/2024 5:30:00 PM, 4.76712465286255
8/1/2024 1:31:00 PM, 8/1/2024 5:31:00 PM, 4.42478609085083
8/1/2024 1:32:00 PM, 8/1/2024 5:32:00 PM, 4.29085493087769
8/1/2024 1:33:00 PM, 8/1/2024 5:33:00 PM, 2.91252112388611
8/1/2024 1:34:00 PM, 8/1/2024 5:34:00 PM, 3.26932072639465
8/1/2024 1:35:00 PM, 8/1/2024 5:35:00 PM, 5.03469753265381
8/1/2024 1:36:00 PM, 8/1/2024 5:36:00 PM, 4.2748556137085
8/1/2024 1:37:00 PM, 8/1/2024 5:37:00 PM, 6.1728048324585
8/1/2024 1:38:00 PM, 8/1/2024 5:38:00 PM, 9.51818180084229
8/1/2024 1:39:00 PM, 8/1/2024 5:39:00 PM, 9.51818180084229
8/1/2024 1:40:00 PM, 8/1/2024 5:40:00 PM, 8.62789630889893
8/1/2024 1:41:00 PM, 8/1/2024 5:41:00 PM, 4.42051076889038
8/1/2024 1:42:00 PM, 8/1/2024 5:42:00 PM, 6.07087516784668
8/1/2024 1:43:00 PM, 8/1/2024 5:43:00 PM, 5.03820896148682
8/1/2024 1:44:00 PM, 8/1/2024 5:44:00 PM, 4.49773788452148
8/1/2024 1:45:00 PM, 8/1/2024 5:45:00 PM, 3.64273595809937
8/1/2024 1:46:00 PM, 8/1/2024 5:46:00 PM, 4.5866756439209
8/1/2024 1:47:00 PM, 8/1/2024 5:47:00 PM, 4.27133893966675
8/1/2024 1:48:00 PM, 8/1/2024 5:48:00 PM, 4.14484310150146
8/1/2024 1:49:00 PM, 8/1/2024 5:49:00 PM, 4.49104022979736
8/1/2024 1:50:00 PM, 8/1/2024 5:50:00 PM, 4.22881507873535
8/1/2024 1:51:00 PM, 8/1/2024 5:51:00 PM, 3.54916977882385
8/1/2024 1:52:00 PM, 8/1/2024 5:52:00 PM, 3.47830486297607
8/1/2024 1:53:00 PM, 8/1/2024 5:53:00 PM, 3.71455788612366
8/1/2024 1:54:00 PM, 8/1/2024 5:54:00 PM, 3.18830418586731
8/1/2024 1:55:00 PM, 8/1/2024 5:55:00 PM, 3.51083993911743
8/1/2024 1:56:00 PM, 8/1/2024 5:56:00 PM, 5.33535099029541
8/1/2024 1:57:00 PM, 8/1/2024 5:57:00 PM, 10.0846433639526
8/1/2024 1:58:00 PM, 8/1/2024 5:58:00 PM, 12.5949764251709
8/1/2024 1:59:00 PM, 8/1/2024 5:59:00 PM, 11.6461591720581
8/1/2024 2:00:00 PM, 8/1/2024 6:00:00 PM, 10.9462814331055
8/1/2024 2:01:00 PM, 8/1/2024 6:01:00 PM, 17.1274604797363
8/1/2024 2:02:00 PM, 8/1/2024 6:02:00 PM, 25.8028736114502
8/1/2024 2:03:00 PM, 8/1/2024 6:03:00 PM, 37.8236465454102
8/1/2024 2:04:00 PM, 8/1/2024 6:04:00 PM, 27.2852954864502
8/1/2024 2:05:00 PM, 8/1/2024 6:05:00 PM, 26.5378646850586
8/1/2024 2:06:00 PM, 8/1/2024 6:06:00 PM, 25.9985771179199
8/1/2024 2:07:00 PM, 8/1/2024 6:07:00 PM, 24.9728374481201
8/1/2024 2:08:00 PM, 8/1/2024 6:08:00 PM, 11.3155965805054
8/1/2024 2:09:00 PM, 8/1/2024 6:09:00 PM, 13.8065299987793
8/1/2024 2:10:00 PM, 8/1/2024 6:10:00 PM, 21.635383605957
8/1/2024 2:11:00 PM, 8/1/2024 6:11:00 PM, 30.0947113037109
8/1/2024 2:12:00 PM, 8/1/2024 6:12:00 PM, 22.7769680023193
8/1/2024 2:13:00 PM, 8/1/2024 6:13:00 PM, 35.6698722839355
8/1/2024 2:14:00 PM, 8/1/2024 6:14:00 PM, 24.2842426300049
8/1/2024 2:15:00 PM, 8/1/2024 6:15:00 PM, 10.0865240097046
8/1/2024 2:16:00 PM, 8/1/2024 6:16:00 PM, 24.942253112793
8/1/2024 2:17:00 PM, 8/1/2024 6:17:00 PM, 37.4713821411133
8/1/2024 2:18:00 PM, 8/1/2024 6:18:00 PM, 24.6034259796143
8/1/2024 2:19:00 PM, 8/1/2024 6:19:00 PM, 15.849100112915
8/1/2024 2:20:00 PM, 8/1/2024 6:20:00 PM, 24.3702640533447
8/1/2024 2:21:00 PM, 8/1/2024 6:21:00 PM, 22.6578693389893
8/1/2024 2:22:00 PM, 8/1/2024 6:22:00 PM, 26.4633445739746
8/1/2024 2:23:00 PM, 8/1/2024 6:23:00 PM, 25.8619346618652
8/1/2024 2:24:00 PM, 8/1/2024 6:24:00 PM, 14.2418069839478
8/1/2024 2:25:00 PM, 8/1/2024 6:25:00 PM, 24.7617835998535
8/1/2024 2:26:00 PM, 8/1/2024 6:26:00 PM, 26.5630168914795
8/1/2024 2:27:00 PM, 8/1/2024 6:27:00 PM, 36.053768157959
8/1/2024 2:28:00 PM, 8/1/2024 6:28:00 PM, 37.3735122680664
8/1/2024 2:29:00 PM, 8/1/2024 6:29:00 PM, 27.4813365936279
8/1/2024 2:30:00 PM, 8/1/2024 6:30:00 PM, 25.0735473632813
8/1/2024 2:31:00 PM, 8/1/2024 6:31:00 PM, 14.3602905273437
8/1/2024 2:32:00 PM, 8/1/2024 6:32:00 PM, 38.966064453125
8/1/2024 2:33:00 PM, 8/1/2024 6:33:00 PM, 10.2405090332031
8/1/2024 2:34:00 PM, 8/1/2024 6:34:00 PM, 15.3551340103149
8/1/2024 2:35:00 PM, 8/1/2024 6:35:00 PM, 29.6015148162842
8/1/2024 2:36:00 PM, 8/1/2024 6:36:00 PM, 20.8145694732666
8/1/2024 2:37:00 PM, 8/1/2024 6:37:00 PM, 26.6682605743408
8/1/2024 2:38:00 PM, 8/1/2024 6:38:00 PM, 33.311336517334
8/1/2024 2:39:00 PM, 8/1/2024 6:39:00 PM, 34.831901550293
8/1/2024 2:40:00 PM, 8/1/2024 6:40:00 PM, 34.831901550293
8/1/2024 2:41:00 PM, 8/1/2024 6:41:00 PM, 34.2628593444824
8/1/2024 2:42:00 PM, 8/1/2024 6:42:00 PM, 17.7054042816162
8/1/2024 2:43:00 PM, 8/1/2024 6:43:00 PM, 34.4217185974121
8/1/2024 2:44:00 PM, 8/1/2024 6:44:00 PM, 28.9076499938965
8/1/2024 2:45:00 PM, 8/1/2024 6:45:00 PM, 25.4577045440674
8/1/2024 2:46:00 PM, 8/1/2024 6:46:00 PM, 20.7885665893555
8/1/2024 2:47:00 PM, 8/1/2024 6:47:00 PM, 14.2363376617432
8/1/2024 2:48:00 PM, 8/1/2024 6:48:00 PM, 12.8106479644775
8/1/2024 2:49:00 PM, 8/1/2024 6:49:00 PM, 23.1799907684326
8/1/2024 2:50:00 PM, 8/1/2024 6:50:00 PM, 17.1639270782471
8/1/2024 2:51:00 PM, 8/1/2024 6:51:00 PM, 21.9765014648437
8/1/2024 2:52:00 PM, 8/1/2024 6:52:00 PM, 18.2855396270752
8/1/2024 2:53:00 PM, 8/1/2024 6:53:00 PM, 13.1565599441528
8/1/2024 2:54:00 PM, 8/1/2024 6:54:00 PM, 23.0179252624512
8/1/2024 2:55:00 PM, 8/1/2024 6:55:00 PM, 18.0457401275635
8/1/2024 2:56:00 PM, 8/1/2024 6:56:00 PM, 19.3555965423584
8/1/2024 2:57:00 PM, 8/1/2024 6:57:00 PM, 21.461296081543
8/1/2024 2:58:00 PM, 8/1/2024 6:58:00 PM, 18.2146987915039
8/1/2024 2:59:00 PM, 8/1/2024 6:59:00 PM, 12.5038633346558
8/1/2024 3:00:00 PM, 8/1/2024 7:00:00 PM, 12.8804731369019
8/1/2024 3:01:00 PM, 8/1/2024 7:01:00 PM, 25.5191802978516
8/1/2024 3:02:00 PM, 8/1/2024 7:02:00 PM, 23.8026142120361
8/1/2024 3:03:00 PM, 8/1/2024 7:03:00 PM, 21.5936698913574
8/1/2024 3:04:00 PM, 8/1/2024 7:04:00 PM, 13.7886562347412
8/1/2024 3:05:00 PM, 8/1/2024 7:05:00 PM, 11.385534286499
8/1/2024 3:06:00 PM, 8/1/2024 7:06:00 PM, 5.09457206726074
8/1/2024 3:07:00 PM, 8/1/2024 7:07:00 PM, 7.26415300369263
8/1/2024 3:08:00 PM, 8/1/2024 7:08:00 PM, 5.92308712005615
8/1/2024 3:09:00 PM, 8/1/2024 7:09:00 PM, 4.31764221191406
8/1/2024 3:10:00 PM, 8/1/2024 7:10:00 PM, 6.44230318069458
8/1/2024 3:11:00 PM, 8/1/2024 7:11:00 PM, 21.3662490844727
8/1/2024 3:12:00 PM, 8/1/2024 7:12:00 PM, 9.45490264892578
8/1/2024 3:13:00 PM, 8/1/2024 7:13:00 PM, 5.3416805267334
8/1/2024 3:14:00 PM, 8/1/2024 7:14:00 PM, 12.999773979187
8/1/2024 3:15:00 PM, 8/1/2024 7:15:00 PM, 9.58838939666748
8/1/2024 3:16:00 PM, 8/1/2024 7:16:00 PM, 15.4089012145996
8/1/2024 3:17:00 PM, 8/1/2024 7:17:00 PM, 16.6868000030518
8/1/2024 3:18:00 PM, 8/1/2024 7:18:00 PM, 10.2611608505249
8/1/2024 3:19:00 PM, 8/1/2024 7:19:00 PM, 36.5617599487305
8/1/2024 3:20:00 PM, 8/1/2024 7:20:00 PM, 10.4695777893066
8/1/2024 3:21:00 PM, 8/1/2024 7:21:00 PM, 10.6944265365601
8/1/2024 3:22:00 PM, 8/1/2024 7:22:00 PM, 30.1662654876709
8/1/2024 3:23:00 PM, 8/1/2024 7:23:00 PM, 17.7810001373291
8/1/2024 3:24:00 PM, 8/1/2024 7:24:00 PM, 21.8070831298828
8/1/2024 3:25:00 PM, 8/1/2024 7:25:00 PM, 15.9151468276978
8/1/2024 3:26:00 PM, 8/1/2024 7:26:00 PM, 35.0440254211426
8/1/2024 3:27:00 PM, 8/1/2024 7:27:00 PM, 25.3026790618896
8/1/2024 3:28:00 PM, 8/1/2024 7:28:00 PM, 18.6370716094971
8/1/2024 3:29:00 PM, 8/1/2024 7:29:00 PM, 23.1497478485107
8/1/2024 3:30:00 PM, 8/1/2024 7:30:00 PM, 20.7890720367432
8/1/2024 3:31:00 PM, 8/1/2024 7:31:00 PM, 24.0337390899658
8/1/2024 3:32:00 PM, 8/1/2024 7:32:00 PM, 10.5948476791382
8/1/2024 3:33:00 PM, 8/1/2024 7:33:00 PM, 25.1532707214355
8/1/2024 3:34:00 PM, 8/1/2024 7:34:00 PM, 12.6366453170776
8/1/2024 3:35:00 PM, 8/1/2024 7:35:00 PM, 13.6286354064941
8/1/2024 3:36:00 PM, 8/1/2024 7:36:00 PM, 11.6339921951294
8/1/2024 3:37:00 PM, 8/1/2024 7:37:00 PM, 11.9896268844604
8/1/2024 3:38:00 PM, 8/1/2024 7:38:00 PM, 10.754222869873
8/1/2024 3:39:00 PM, 8/1/2024 7:39:00 PM, 11.0686273574829
8/1/2024 3:40:00 PM, 8/1/2024 7:40:00 PM, 12.2468042373657
8/1/2024 3:41:00 PM, 8/1/2024 7:41:00 PM, 12.2468042373657
8/1/2024 3:42:00 PM, 8/1/2024 7:42:00 PM, 12.2468042373657
8/1/2024 3:43:00 PM, 8/1/2024 7:43:00 PM, 20.9111461639404
8/1/2024 3:44:00 PM, 8/1/2024 7:44:00 PM, 15.7945232391357
8/1/2024 3:45:00 PM, 8/1/2024 7:45:00 PM, 17.7894115447998
8/1/2024 3:46:00 PM, 8/1/2024 7:46:00 PM, 15.9998435974121
8/1/2024 3:47:00 PM, 8/1/2024 7:47:00 PM, 17.1357574462891
8/1/2024 3:48:00 PM, 8/1/2024 7:48:00 PM, 27.4680995941162
8/1/2024 3:49:00 PM, 8/1/2024 7:49:00 PM, 43.9828262329102
8/1/2024 3:50:00 PM, 8/1/2024 7:50:00 PM, 27.1588230133057
8/1/2024 3:51:00 PM, 8/1/2024 7:51:00 PM, 27.7854347229004
8/1/2024 3:52:00 PM, 8/1/2024 7:52:00 PM, 17.4216003417969
8/1/2024 3:53:00 PM, 8/1/2024 7:53:00 PM, 11.9788637161255
8/1/2024 3:54:00 PM, 8/1/2024 7:54:00 PM, 8.64191055297852
8/1/2024 3:55:00 PM, 8/1/2024 7:55:00 PM, 9.12486362457275
8/1/2024 3:56:00 PM, 8/1/2024 7:56:00 PM, 32.1674118041992
8/1/2024 3:57:00 PM, 8/1/2024 7:57:00 PM, 29.9725646972656
8/1/2024 3:58:00 PM, 8/1/2024 7:58:00 PM, 27.1354236602783
8/1/2024 3:59:00 PM, 8/1/2024 7:59:00 PM, 34.9001350402832
8/1/2024 4:00:00 PM, 8/1/2024 8:00:00 PM, 23.1275463104248
8/1/2024 4:01:00 PM, 8/1/2024 8:01:00 PM, 19.9412326812744
8/1/2024 4:02:00 PM, 8/1/2024 8:02:00 PM, 15.787878036499
8/1/2024 4:03:00 PM, 8/1/2024 8:03:00 PM, 14.4663696289063
8/1/2024 4:04:00 PM, 8/1/2024 8:04:00 PM, 9.03788185119629
8/1/2024 4:05:00 PM, 8/1/2024 8:05:00 PM, 29.8169631958008
8/1/2024 4:06:00 PM, 8/1/2024 8:06:00 PM, 11.6634902954102
8/1/2024 4:07:00 PM, 8/1/2024 8:07:00 PM, 9.95762634277344
8/1/2024 4:08:00 PM, 8/1/2024 8:08:00 PM, 9.62494850158691
8/1/2024 4:09:00 PM, 8/1/2024 8:09:00 PM, 9.59951114654541
8/1/2024 4:10:00 PM, 8/1/2024 8:10:00 PM, 9.44546794891357
8/1/2024 4:11:00 PM, 8/1/2024 8:11:00 PM, 9.40002822875977
8/1/2024 4:12:00 PM, 8/1/2024 8:12:00 PM, 9.37064838409424
8/1/2024 4:13:00 PM, 8/1/2024 8:13:00 PM, 26.6047325134277
8/1/2024 4:14:00 PM, 8/1/2024 8:14:00 PM, 18.1626491546631
8/1/2024 4:15:00 PM, 8/1/2024 8:15:00 PM, 16.151782989502
8/1/2024 4:16:00 PM, 8/1/2024 8:16:00 PM, 15.2226085662842
8/1/2024 4:17:00 PM, 8/1/2024 8:17:00 PM, 17.1480350494385
8/1/2024 4:18:00 PM, 8/1/2024 8:18:00 PM, 19.8971538543701
8/1/2024 4:19:00 PM, 8/1/2024 8:19:00 PM, 14.0646476745605
8/1/2024 4:20:00 PM, 8/1/2024 8:20:00 PM, 19.3679256439209
8/1/2024 4:21:00 PM, 8/1/2024 8:21:00 PM, 16.6876945495605
8/1/2024 4:22:00 PM, 8/1/2024 8:22:00 PM, 14.667462348938
8/1/2024 4:23:00 PM, 8/1/2024 8:23:00 PM, 13.9938249588013
8/1/2024 4:24:00 PM, 8/1/2024 8:24:00 PM, 15.2369337081909
8/1/2024 4:25:00 PM, 8/1/2024 8:25:00 PM, 14.2930889129639
8/1/2024 4:26:00 PM, 8/1/2024 8:26:00 PM, 14.6741352081299
8/1/2024 4:27:00 PM, 8/1/2024 8:27:00 PM, 15.69651222229
8/1/2024 4:28:00 PM, 8/1/2024 8:28:00 PM, 16.4865322113037
8/1/2024 4:29:00 PM, 8/1/2024 8:29:00 PM, 16.7752494812012
8/1/2024 4:30:00 PM, 8/1/2024 8:30:00 PM, 16.0155124664307
8/1/2024 4:31:00 PM, 8/1/2024 8:31:00 PM, 16.9202899932861
8/1/2024 4:32:00 PM, 8/1/2024 8:32:00 PM, 18.1491508483887
8/1/2024 4:33:00 PM, 8/1/2024 8:33:00 PM, 17.3345928192139
8/1/2024 4:34:00 PM, 8/1/2024 8:34:00 PM, 17.5936126708984
8/1/2024 4:35:00 PM, 8/1/2024 8:35:00 PM, 20.0793418884277
8/1/2024 4:36:00 PM, 8/1/2024 8:36:00 PM, 20.3875408172607
8/1/2024 4:37:00 PM, 8/1/2024 8:37:00 PM, 20.667179107666
8/1/2024 4:38:00 PM, 8/1/2024 8:38:00 PM, 21.5611686706543
8/1/2024 4:39:00 PM, 8/1/2024 8:39:00 PM, 22.7562351226807
8/1/2024 4:40:00 PM, 8/1/2024 8:40:00 PM, 21.7215843200684
8/1/2024 4:41:00 PM, 8/1/2024 8:41:00 PM, 20.8686447143555
8/1/2024 4:42:00 PM, 8/1/2024 8:42:00 PM, 20.9139633178711
8/1/2024 4:43:00 PM, 8/1/2024 8:43:00 PM, 20.9139633178711
8/1/2024 4:44:00 PM, 8/1/2024 8:44:00 PM, 17.0911254882813
8/1/2024 4:45:00 PM, 8/1/2024 8:45:00 PM, 17.4594345092773
8/1/2024 4:46:00 PM, 8/1/2024 8:46:00 PM, 19.4072246551514
8/1/2024 4:47:00 PM, 8/1/2024 8:47:00 PM, 19.0508251190186
8/1/2024 4:48:00 PM, 8/1/2024 8:48:00 PM, 19.1612319946289
8/1/2024 4:49:00 PM, 8/1/2024 8:49:00 PM, 19.0980129241943
8/1/2024 4:50:00 PM, 8/1/2024 8:50:00 PM, 19.495304107666
8/1/2024 4:51:00 PM, 8/1/2024 8:51:00 PM, 20.4226379394531
8/1/2024 4:52:00 PM, 8/1/2024 8:52:00 PM, 15.5071458816528
8/1/2024 4:53:00 PM, 8/1/2024 8:53:00 PM, 16.7423267364502
8/1/2024 4:54:00 PM, 8/1/2024 8:54:00 PM, 15.3972568511963
8/1/2024 4:55:00 PM, 8/1/2024 8:55:00 PM, 14.4971265792847
8/1/2024 4:56:00 PM, 8/1/2024 8:56:00 PM, 18.0335712432861
8/1/2024 4:57:00 PM, 8/1/2024 8:57:00 PM, 20.1998043060303
8/1/2024 4:58:00 PM, 8/1/2024 8:58:00 PM, 18.1447143554688
8/1/2024 4:59:00 PM, 8/1/2024 8:59:00 PM, 18.7839946746826
8/1/2024 5:00:00 PM, 8/1/2024 9:00:00 PM, 17.0499401092529
8/1/2024 5:01:00 PM, 8/1/2024 9:01:00 PM, 19.8973388671875
8/1/2024 5:02:00 PM, 8/1/2024 9:02:00 PM, 18.7961769104004
8/1/2024 5:03:00 PM, 8/1/2024 9:03:00 PM, 18.828649520874
8/1/2024 5:04:00 PM, 8/1/2024 9:04:00 PM, 19.4065589904785
8/1/2024 5:05:00 PM, 8/1/2024 9:05:00 PM, 19.4881381988525
8/1/2024 5:06:00 PM, 8/1/2024 9:06:00 PM, 19.2148876190186
8/1/2024 5:07:00 PM, 8/1/2024 9:07:00 PM, 19.3765716552734
8/1/2024 5:08:00 PM, 8/1/2024 9:08:00 PM, 19.0708026885986
8/1/2024 5:09:00 PM, 8/1/2024 9:09:00 PM, 18.8298416137695
8/1/2024 5:10:00 PM, 8/1/2024 9:10:00 PM, 18.933895111084
8/1/2024 5:11:00 PM, 8/1/2024 9:11:00 PM, 19.1121444702148
8/1/2024 5:12:00 PM, 8/1/2024 9:12:00 PM, 18.9392185211182
8/1/2024 5:13:00 PM, 8/1/2024 9:13:00 PM, 19.0912265777588
8/1/2024 5:14:00 PM, 8/1/2024 9:14:00 PM, 18.957218170166
8/1/2024 5:15:00 PM, 8/1/2024 9:15:00 PM, 18.897388458252
8/1/2024 5:16:00 PM, 8/1/2024 9:16:00 PM, 18.8581066131592
8/1/2024 5:17:00 PM, 8/1/2024 9:17:00 PM, 19.1326942443848
8/1/2024 5:18:00 PM, 8/1/2024 9:18:00 PM, 19.3988265991211
8/1/2024 5:19:00 PM, 8/1/2024 9:19:00 PM, 19.8647785186768
8/1/2024 5:20:00 PM, 8/1/2024 9:20:00 PM, 20.0700130462646
8/1/2024 5:21:00 PM, 8/1/2024 9:21:00 PM, 20.2631607055664
8/1/2024 5:22:00 PM, 8/1/2024 9:22:00 PM, 20.2509479522705
8/1/2024 5:23:00 PM, 8/1/2024 9:23:00 PM, 20.2004070281982
8/1/2024 5:24:00 PM, 8/1/2024 9:24:00 PM, 20.4988441467285
8/1/2024 5:25:00 PM, 8/1/2024 9:25:00 PM, 20.9234046936035
8/1/2024 5:26:00 PM, 8/1/2024 9:26:00 PM, 20.8400096893311
8/1/2024 5:27:00 PM, 8/1/2024 9:27:00 PM, 20.5609722137451
8/1/2024 5:28:00 PM, 8/1/2024 9:28:00 PM, 21.4462966918945
8/1/2024 5:29:00 PM, 8/1/2024 9:29:00 PM, 32.9948463439941
8/1/2024 5:30:00 PM, 8/1/2024 9:30:00 PM, 35.8070068359375
8/1/2024 5:31:00 PM, 8/1/2024 9:31:00 PM, 46.8670768737793
8/1/2024 5:32:00 PM, 8/1/2024 9:32:00 PM, 63.2066993713379
8/1/2024 5:33:00 PM, 8/1/2024 9:33:00 PM, 33.1774864196777
8/1/2024 5:34:00 PM, 8/1/2024 9:34:00 PM, 28.5266132354736
8/1/2024 5:35:00 PM, 8/1/2024 9:35:00 PM, 27.449312210083
8/1/2024 5:36:00 PM, 8/1/2024 9:36:00 PM, 28.6417331695557
8/1/2024 5:37:00 PM, 8/1/2024 9:37:00 PM, 40.7230491638184
8/1/2024 5:38:00 PM, 8/1/2024 9:38:00 PM, 38.0201759338379
8/1/2024 5:39:00 PM, 8/1/2024 9:39:00 PM, 27.2175178527832
8/1/2024 5:40:00 PM, 8/1/2024 9:40:00 PM, 22.8843593597412
8/1/2024 5:41:00 PM, 8/1/2024 9:41:00 PM, 20.763599395752
8/1/2024 5:42:00 PM, 8/1/2024 9:42:00 PM, 19.0834827423096
8/1/2024 5:43:00 PM, 8/1/2024 9:43:00 PM, 18.9703941345215
8/1/2024 5:44:00 PM, 8/1/2024 9:44:00 PM, 18.9703941345215
8/1/2024 5:45:00 PM, 8/1/2024 9:45:00 PM, 18.4184703826904
8/1/2024 5:46:00 PM, 8/1/2024 9:46:00 PM, 18.5319137573242
8/1/2024 5:47:00 PM, 8/1/2024 9:47:00 PM, 18.5066928863525
8/1/2024 5:48:00 PM, 8/1/2024 9:48:00 PM, 19.2498149871826
8/1/2024 5:49:00 PM, 8/1/2024 9:49:00 PM, 19.4876937866211
8/1/2024 5:50:00 PM, 8/1/2024 9:50:00 PM, 19.653003692627
8/1/2024 5:51:00 PM, 8/1/2024 9:51:00 PM, 19.6560020446777
8/1/2024 5:52:00 PM, 8/1/2024 9:52:00 PM, 19.7565155029297
8/1/2024 5:53:00 PM, 8/1/2024 9:53:00 PM, 21.4156970977783
8/1/2024 5:54:00 PM, 8/1/2024 9:54:00 PM, 18.6854305267334
8/1/2024 5:55:00 PM, 8/1/2024 9:55:00 PM, 18.4490222930908
8/1/2024 5:56:00 PM, 8/1/2024 9:56:00 PM, 18.0465335845947
8/1/2024 5:57:00 PM, 8/1/2024 9:57:00 PM, 17.2911987304688
8/1/2024 5:58:00 PM, 8/1/2024 9:58:00 PM, 14.7978782653809
8/1/2024 5:59:00 PM, 8/1/2024 9:59:00 PM, 15.7698707580566
8/1/2024 6:00:00 PM, 8/1/2024 10:00:00 PM, 13.7927846908569
8/1/2024 6:01:00 PM, 8/1/2024 10:01:00 PM, 13.7922439575195
8/1/2024 6:02:00 PM, 8/1/2024 10:02:00 PM, 14.0736846923828
8/1/2024 6:03:00 PM, 8/1/2024 10:03:00 PM, 13.9903173446655
8/1/2024 6:04:00 PM, 8/1/2024 10:04:00 PM, 13.9503507614136
8/1/2024 6:05:00 PM, 8/1/2024 10:05:00 PM, 13.4196577072144
8/1/2024 6:06:00 PM, 8/1/2024 10:06:00 PM, 12.9564762115479
8/1/2024 6:07:00 PM, 8/1/2024 10:07:00 PM, 12.8173313140869
8/1/2024 6:08:00 PM, 8/1/2024 10:08:00 PM, 12.8049974441528
8/1/2024 6:09:00 PM, 8/1/2024 10:09:00 PM, 13.3480138778687
8/1/2024 6:10:00 PM, 8/1/2024 10:10:00 PM, 12.1307172775269
8/1/2024 6:11:00 PM, 8/1/2024 10:11:00 PM, 12.2606906890869
8/1/2024 6:12:00 PM, 8/1/2024 10:12:00 PM, 12.80921459198
8/1/2024 6:13:00 PM, 8/1/2024 10:13:00 PM, 11.8721485137939
8/1/2024 6:14:00 PM, 8/1/2024 10:14:00 PM, 12.3415098190308
8/1/2024 6:15:00 PM, 8/1/2024 10:15:00 PM, 12.2082614898682
8/1/2024 6:16:00 PM, 8/1/2024 10:16:00 PM, 12.5400667190552
8/1/2024 6:17:00 PM, 8/1/2024 10:17:00 PM, 12.1830005645752
8/1/2024 6:18:00 PM, 8/1/2024 10:18:00 PM, 12.3421106338501
8/1/2024 6:19:00 PM, 8/1/2024 10:19:00 PM, 12.4706439971924
8/1/2024 6:20:00 PM, 8/1/2024 10:20:00 PM, 12.7670040130615
8/1/2024 6:21:00 PM, 8/1/2024 10:21:00 PM, 12.8829975128174
8/1/2024 6:22:00 PM, 8/1/2024 10:22:00 PM, 13.5248460769653
8/1/2024 6:23:00 PM, 8/1/2024 10:23:00 PM, 12.7745409011841
8/1/2024 6:24:00 PM, 8/1/2024 10:24:00 PM, 12.5400953292847
8/1/2024 6:25:00 PM, 8/1/2024 10:25:00 PM, 12.7834348678589
8/1/2024 6:26:00 PM, 8/1/2024 10:26:00 PM, 12.8098468780518
8/1/2024 6:27:00 PM, 8/1/2024 10:27:00 PM, 13.4820394515991
8/1/2024 6:28:00 PM, 8/1/2024 10:28:00 PM, 14.0194320678711
8/1/2024 6:29:00 PM, 8/1/2024 10:29:00 PM, 14.4404802322388
8/1/2024 6:30:00 PM, 8/1/2024 10:30:00 PM, 15.0342454910278
8/1/2024 6:31:00 PM, 8/1/2024 10:31:00 PM, 15.9630670547485
8/1/2024 6:32:00 PM, 8/1/2024 10:32:00 PM, 16.0899982452393
8/1/2024 6:33:00 PM, 8/1/2024 10:33:00 PM, 16.8033752441406
8/1/2024 6:34:00 PM, 8/1/2024 10:34:00 PM, 22.0684013366699
8/1/2024 6:35:00 PM, 8/1/2024 10:35:00 PM, 17.6482067108154
8/1/2024 6:36:00 PM, 8/1/2024 10:36:00 PM, 15.8070583343506
8/1/2024 6:37:00 PM, 8/1/2024 10:37:00 PM, 16.4748764038086
8/1/2024 6:38:00 PM, 8/1/2024 10:38:00 PM, 17.6513347625732
8/1/2024 6:39:00 PM, 8/1/2024 10:39:00 PM, 19.4670543670654
8/1/2024 6:40:00 PM, 8/1/2024 10:40:00 PM, 21.918083190918
8/1/2024 6:41:00 PM, 8/1/2024 10:41:00 PM, 21.4740695953369
8/1/2024 6:42:00 PM, 8/1/2024 10:42:00 PM, 20.7300453186035
8/1/2024 6:43:00 PM, 8/1/2024 10:43:00 PM, 19.4208278656006
8/1/2024 6:44:00 PM, 8/1/2024 10:44:00 PM, 19.8722629547119
8/1/2024 6:45:00 PM, 8/1/2024 10:45:00 PM, 19.8722629547119
8/1/2024 6:46:00 PM, 8/1/2024 10:46:00 PM, 18.1930847167969
8/1/2024 6:47:00 PM, 8/1/2024 10:47:00 PM, 16.940013885498
8/1/2024 6:48:00 PM, 8/1/2024 10:48:00 PM, 17.2031135559082
8/1/2024 6:49:00 PM, 8/1/2024 10:49:00 PM, 17.1366176605225
8/1/2024 6:50:00 PM, 8/1/2024 10:50:00 PM, 17.2887153625488
8/1/2024 6:51:00 PM, 8/1/2024 10:51:00 PM, 17.7751789093018
8/1/2024 6:52:00 PM, 8/1/2024 10:52:00 PM, 17.0760231018066
8/1/2024 6:53:00 PM, 8/1/2024 10:53:00 PM, 22.1748561859131
8/1/2024 6:54:00 PM, 8/1/2024 10:54:00 PM, 20.2177124023437
8/1/2024 6:55:00 PM, 8/1/2024 10:55:00 PM, 16.7528858184814
8/1/2024 6:56:00 PM, 8/1/2024 10:56:00 PM, 16.6536464691162
8/1/2024 6:57:00 PM, 8/1/2024 10:57:00 PM, 16.8277320861816
8/1/2024 6:58:00 PM, 8/1/2024 10:58:00 PM, 17.6405296325684
8/1/2024 6:59:00 PM, 8/1/2024 10:59:00 PM, 17.8888702392578
8/1/2024 7:00:00 PM, 8/1/2024 11:00:00 PM, 17.8131370544434
8/1/2024 7:01:00 PM, 8/1/2024 11:01:00 PM, 18.0536289215088
8/1/2024 7:02:00 PM, 8/1/2024 11:02:00 PM, 19.6950969696045
8/1/2024 7:03:00 PM, 8/1/2024 11:03:00 PM, 19.167121887207
8/1/2024 7:04:00 PM, 8/1/2024 11:04:00 PM, 18.7426300048828
8/1/2024 7:05:00 PM, 8/1/2024 11:05:00 PM, 18.9632015228271
8/1/2024 7:06:00 PM, 8/1/2024 11:06:00 PM, 18.7956829071045
8/1/2024 7:07:00 PM, 8/1/2024 11:07:00 PM, 25.8788051605225
8/1/2024 7:08:00 PM, 8/1/2024 11:08:00 PM, 25.6998424530029
8/1/2024 7:09:00 PM, 8/1/2024 11:09:00 PM, 21.7250900268555
8/1/2024 7:10:00 PM, 8/1/2024 11:10:00 PM, 20.2467231750488
8/1/2024 7:11:00 PM, 8/1/2024 11:11:00 PM, 18.8914489746094
8/1/2024 7:12:00 PM, 8/1/2024 11:12:00 PM, 18.9597721099854
8/1/2024 7:13:00 PM, 8/1/2024 11:13:00 PM, 19.2732849121094
8/1/2024 7:14:00 PM, 8/1/2024 11:14:00 PM, 18.9804973602295
8/1/2024 7:15:00 PM, 8/1/2024 11:15:00 PM, 18.7405567169189
8/1/2024 7:16:00 PM, 8/1/2024 11:16:00 PM, 18.7229766845703
8/1/2024 7:17:00 PM, 8/1/2024 11:17:00 PM, 18.5752773284912
8/1/2024 7:18:00 PM, 8/1/2024 11:18:00 PM, 18.2294673919678
8/1/2024 7:19:00 PM, 8/1/2024 11:19:00 PM, 20.5886573791504
8/1/2024 7:20:00 PM, 8/1/2024 11:20:00 PM, 21.503438949585
8/1/2024 7:21:00 PM, 8/1/2024 11:21:00 PM, 19.9243602752686
8/1/2024 7:22:00 PM, 8/1/2024 11:22:00 PM, 19.5893077850342
8/1/2024 7:23:00 PM, 8/1/2024 11:23:00 PM, 19.4921493530273
8/1/2024 7:24:00 PM, 8/1/2024 11:24:00 PM, 19.6486797332764
8/1/2024 7:25:00 PM, 8/1/2024 11:25:00 PM, 19.5247001647949
8/1/2024 7:26:00 PM, 8/1/2024 11:26:00 PM, 20.3632488250732
8/1/2024 7:27:00 PM, 8/1/2024 11:27:00 PM, 20.6235313415527
8/1/2024 7:28:00 PM, 8/1/2024 11:28:00 PM, 20.956693649292
8/1/2024 7:29:00 PM, 8/1/2024 11:29:00 PM, 21.066801071167
8/1/2024 7:30:00 PM, 8/1/2024 11:30:00 PM, 21.8408489227295
8/1/2024 7:31:00 PM, 8/1/2024 11:31:00 PM, 21.8480739593506
8/1/2024 7:32:00 PM, 8/1/2024 11:32:00 PM, 21.9017467498779
8/1/2024 7:33:00 PM, 8/1/2024 11:33:00 PM, 22.3932151794434
8/1/2024 7:34:00 PM, 8/1/2024 11:34:00 PM, 22.6429767608643
8/1/2024 7:35:00 PM, 8/1/2024 11:35:00 PM, 23.3091411590576
8/1/2024 7:36:00 PM, 8/1/2024 11:36:00 PM, 24.7680492401123
8/1/2024 7:37:00 PM, 8/1/2024 11:37:00 PM, 24.05104637146
8/1/2024 7:38:00 PM, 8/1/2024 11:38:00 PM, 24.4778804779053
8/1/2024 7:39:00 PM, 8/1/2024 11:39:00 PM, 24.2102451324463
8/1/2024 7:40:00 PM, 8/1/2024 11:40:00 PM, 25.5128002166748
8/1/2024 7:41:00 PM, 8/1/2024 11:41:00 PM, 26.7461605072021
8/1/2024 7:42:00 PM, 8/1/2024 11:42:00 PM, 27.7678356170654
8/1/2024 7:43:00 PM, 8/1/2024 11:43:00 PM, 28.1467418670654
8/1/2024 7:44:00 PM, 8/1/2024 11:44:00 PM, 28.1646614074707
8/1/2024 7:45:00 PM, 8/1/2024 11:45:00 PM, 27.7689342498779
8/1/2024 7:46:00 PM, 8/1/2024 11:46:00 PM, 27.7689342498779
8/1/2024 7:47:00 PM, 8/1/2024 11:47:00 PM, 26.8621006011963
8/1/2024 7:48:00 PM, 8/1/2024 11:48:00 PM, 32.0198097229004
8/1/2024 7:49:00 PM, 8/1/2024 11:49:00 PM, 34.0017280578613
8/1/2024 7:50:00 PM, 8/1/2024 11:50:00 PM, 36.7929878234863
8/1/2024 7:51:00 PM, 8/1/2024 11:51:00 PM, 30.6489200592041
8/1/2024 7:52:00 PM, 8/1/2024 11:52:00 PM, 30.6153316497803
8/1/2024 7:53:00 PM, 8/1/2024 11:53:00 PM, 30.8301582336426
8/1/2024 7:54:00 PM, 8/1/2024 11:54:00 PM, 28.7113151550293
8/1/2024 7:55:00 PM, 8/1/2024 11:55:00 PM, 27.0632972717285
8/1/2024 7:56:00 PM, 8/1/2024 11:56:00 PM, 27.0896949768066
8/1/2024 7:57:00 PM, 8/1/2024 11:57:00 PM, 28.0512619018555
8/1/2024 7:58:00 PM, 8/1/2024 11:58:00 PM, 28.1093788146973
8/1/2024 7:59:00 PM, 8/1/2024 11:59:00 PM, 28.2864151000977
8/1/2024 8:00:00 PM, 8/2/2024 12:00:00 AM, 29.4158191680908
8/1/2024 8:01:00 PM, 8/2/2024 12:01:00 AM, 29.5220470428467
8/1/2024 8:02:00 PM, 8/2/2024 12:02:00 AM, 29.3902378082275
8/1/2024 8:03:00 PM, 8/2/2024 12:03:00 AM, 28.9072952270508
8/1/2024 8:04:00 PM, 8/2/2024 12:04:00 AM, 29.3577117919922
8/1/2024 8:05:00 PM, 8/2/2024 12:05:00 AM, 29.6745681762695
8/1/2024 8:06:00 PM, 8/2/2024 12:06:00 AM, 30.5413970947266
8/1/2024 8:07:00 PM, 8/2/2024 12:07:00 AM, 37.4586944580078
8/1/2024 8:08:00 PM, 8/2/2024 12:08:00 AM, 36.1943664550781
8/1/2024 8:09:00 PM, 8/2/2024 12:09:00 AM, 38.2430000305176
8/1/2024 8:10:00 PM, 8/2/2024 12:10:00 AM, 42.4749336242676
8/1/2024 8:11:00 PM, 8/2/2024 12:11:00 AM, 41.9328231811523
8/1/2024 8:12:00 PM, 8/2/2024 12:12:00 AM, 44.460636138916
8/1/2024 8:13:00 PM, 8/2/2024 12:13:00 AM, 43.9339752197266
8/1/2024 8:14:00 PM, 8/2/2024 12:14:00 AM, 42.1567153930664
8/1/2024 8:15:00 PM, 8/2/2024 12:15:00 AM, 41.7380599975586
8/1/2024 8:16:00 PM, 8/2/2024 12:16:00 AM, 40.7095108032227
8/1/2024 8:17:00 PM, 8/2/2024 12:17:00 AM, 40.8699760437012
8/1/2024 8:18:00 PM, 8/2/2024 12:18:00 AM, 38.5948524475098
8/1/2024 8:19:00 PM, 8/2/2024 12:19:00 AM, 36.8132743835449
8/1/2024 8:20:00 PM, 8/2/2024 12:20:00 AM, 37.9086647033691
8/1/2024 8:21:00 PM, 8/2/2024 12:21:00 AM, 37.731388092041
8/1/2024 8:22:00 PM, 8/2/2024 12:22:00 AM, 31.6292877197266
8/1/2024 8:23:00 PM, 8/2/2024 12:23:00 AM, 32.6797676086426
8/1/2024 8:24:00 PM, 8/2/2024 12:24:00 AM, 33.6610298156738
8/1/2024 8:25:00 PM, 8/2/2024 12:25:00 AM, 33.7234725952148
8/1/2024 8:26:00 PM, 8/2/2024 12:26:00 AM, 35.0530395507813
8/1/2024 8:27:00 PM, 8/2/2024 12:27:00 AM, 37.4558410644531
8/1/2024 8:28:00 PM, 8/2/2024 12:28:00 AM, 38.1414947509766
8/1/2024 8:29:00 PM, 8/2/2024 12:29:00 AM, 40.117919921875
8/1/2024 8:30:00 PM, 8/2/2024 12:30:00 AM, 41.4417991638184
8/1/2024 8:31:00 PM, 8/2/2024 12:31:00 AM, 40.9205780029297
8/1/2024 8:32:00 PM, 8/2/2024 12:32:00 AM, 41.5790939331055
8/1/2024 8:33:00 PM, 8/2/2024 12:33:00 AM, 43.1501197814941
8/1/2024 8:34:00 PM, 8/2/2024 12:34:00 AM, 44.5285263061523
8/1/2024 8:35:00 PM, 8/2/2024 12:35:00 AM, 44.6033554077148
8/1/2024 8:36:00 PM, 8/2/2024 12:36:00 AM, 41.6803321838379
8/1/2024 8:37:00 PM, 8/2/2024 12:37:00 AM, 43.2221565246582
8/1/2024 8:38:00 PM, 8/2/2024 12:38:00 AM, 42.3898735046387
8/1/2024 8:39:00 PM, 8/2/2024 12:39:00 AM, 38.493236541748
8/1/2024 8:40:00 PM, 8/2/2024 12:40:00 AM, 37.3839950561523
8/1/2024 8:41:00 PM, 8/2/2024 12:41:00 AM, 38.5569877624512
8/1/2024 8:42:00 PM, 8/2/2024 12:42:00 AM, 37.5000381469727
8/1/2024 8:43:00 PM, 8/2/2024 12:43:00 AM, 34.9087867736816
8/1/2024 8:44:00 PM, 8/2/2024 12:44:00 AM, 34.9697761535645
8/1/2024 8:45:00 PM, 8/2/2024 12:45:00 AM, 34.5224571228027
8/1/2024 8:46:00 PM, 8/2/2024 12:46:00 AM, 33.5895881652832
8/1/2024 8:47:00 PM, 8/2/2024 12:47:00 AM, 33.5895881652832
8/1/2024 8:48:00 PM, 8/2/2024 12:48:00 AM, 32.1384468078613
8/1/2024 8:49:00 PM, 8/2/2024 12:49:00 AM, 32.634895324707
8/1/2024 8:50:00 PM, 8/2/2024 12:50:00 AM, 32.4686622619629
8/1/2024 8:51:00 PM, 8/2/2024 12:51:00 AM, 34.4628295898438
8/1/2024 8:52:00 PM, 8/2/2024 12:52:00 AM, 31.1919136047363
8/1/2024 8:53:00 PM, 8/2/2024 12:53:00 AM, 33.6600799560547
8/1/2024 8:54:00 PM, 8/2/2024 12:54:00 AM, 33.2315483093262
8/1/2024 8:55:00 PM, 8/2/2024 12:55:00 AM, 30.8412818908691
8/1/2024 8:56:00 PM, 8/2/2024 12:56:00 AM, 33.8388557434082
8/1/2024 8:57:00 PM, 8/2/2024 12:57:00 AM, 34.7742538452148
8/1/2024 8:58:00 PM, 8/2/2024 12:58:00 AM, 34.2546424865723
8/1/2024 8:59:00 PM, 8/2/2024 12:59:00 AM, 32.9748954772949
8/1/2024 9:00:00 PM, 8/2/2024 1:00:00 AM, 32.1686782836914
8/1/2024 9:01:00 PM, 8/2/2024 1:01:00 AM, 30.9229125976563
8/1/2024 9:02:00 PM, 8/2/2024 1:02:00 AM, 30.7310733795166
8/1/2024 9:03:00 PM, 8/2/2024 1:03:00 AM, 31.9171848297119
8/1/2024 9:04:00 PM, 8/2/2024 1:04:00 AM, 34.0770225524902
8/1/2024 9:05:00 PM, 8/2/2024 1:05:00 AM, 34.3559074401855
8/1/2024 9:06:00 PM, 8/2/2024 1:06:00 AM, 34.710262298584
8/1/2024 9:07:00 PM, 8/2/2024 1:07:00 AM, 34.0314826965332
8/1/2024 9:08:00 PM, 8/2/2024 1:08:00 AM, 34.2658271789551
8/1/2024 9:09:00 PM, 8/2/2024 1:09:00 AM, 30.6986465454102
8/1/2024 9:10:00 PM, 8/2/2024 1:10:00 AM, 29.9368286132813
8/1/2024 9:11:00 PM, 8/2/2024 1:11:00 AM, 33.7249946594238
8/1/2024 9:12:00 PM, 8/2/2024 1:12:00 AM, 34.1184043884277
8/1/2024 9:13:00 PM, 8/2/2024 1:13:00 AM, 33.6937103271484
8/1/2024 9:14:00 PM, 8/2/2024 1:14:00 AM, 35.9691352844238
8/1/2024 9:15:00 PM, 8/2/2024 1:15:00 AM, 36.528636932373
8/1/2024 9:16:00 PM, 8/2/2024 1:16:00 AM, 35.1106643676758
8/1/2024 9:17:00 PM, 8/2/2024 1:17:00 AM, 36.4655799865723
8/1/2024 9:18:00 PM, 8/2/2024 1:18:00 AM, 36.0216293334961
8/1/2024 9:19:00 PM, 8/2/2024 1:19:00 AM, 32.4382286071777
8/1/2024 9:20:00 PM, 8/2/2024 1:20:00 AM, 32.4927597045898
8/1/2024 9:21:00 PM, 8/2/2024 1:21:00 AM, 32.8179779052734
8/1/2024 9:22:00 PM, 8/2/2024 1:22:00 AM, 31.4462795257568
8/1/2024 9:23:00 PM, 8/2/2024 1:23:00 AM, 33.0628318786621
8/1/2024 9:24:00 PM, 8/2/2024 1:24:00 AM, 33.4602470397949
8/1/2024 9:25:00 PM, 8/2/2024 1:25:00 AM, 31.8850650787354
8/1/2024 9:26:00 PM, 8/2/2024 1:26:00 AM, 31.1145915985107
8/1/2024 9:27:00 PM, 8/2/2024 1:27:00 AM, 31.4081954956055
8/1/2024 9:28:00 PM, 8/2/2024 1:28:00 AM, 31.4568309783936
8/1/2024 9:29:00 PM, 8/2/2024 1:29:00 AM, 30.3775596618652
8/1/2024 9:30:00 PM, 8/2/2024 1:30:00 AM, 31.0868835449219
8/1/2024 9:31:00 PM, 8/2/2024 1:31:00 AM, 30.6806945800781
8/1/2024 9:32:00 PM, 8/2/2024 1:32:00 AM, 30.7746143341064
8/1/2024 9:33:00 PM, 8/2/2024 1:33:00 AM, 31.0850868225098
8/1/2024 9:34:00 PM, 8/2/2024 1:34:00 AM, 32.3854560852051
8/1/2024 9:35:00 PM, 8/2/2024 1:35:00 AM, 31.2629776000977
8/1/2024 9:36:00 PM, 8/2/2024 1:36:00 AM, 32.5227890014648
8/1/2024 9:37:00 PM, 8/2/2024 1:37:00 AM, 33.9086151123047
8/1/2024 9:38:00 PM, 8/2/2024 1:38:00 AM, 33.9070320129395
8/1/2024 9:39:00 PM, 8/2/2024 1:39:00 AM, 33.059024810791
8/1/2024 9:40:00 PM, 8/2/2024 1:40:00 AM, 33.4284248352051
8/1/2024 9:41:00 PM, 8/2/2024 1:41:00 AM, 33.8031768798828
8/1/2024 9:42:00 PM, 8/2/2024 1:42:00 AM, 32.6166763305664
8/1/2024 9:43:00 PM, 8/2/2024 1:43:00 AM, 33.382438659668
8/1/2024 9:44:00 PM, 8/2/2024 1:44:00 AM, 34.4991722106934
8/1/2024 9:45:00 PM, 8/2/2024 1:45:00 AM, 32.5175819396973
8/1/2024 9:46:00 PM, 8/2/2024 1:46:00 AM, 30.0962352752686
8/1/2024 9:47:00 PM, 8/2/2024 1:47:00 AM, 29.0927543640137
8/1/2024 9:48:00 PM, 8/2/2024 1:48:00 AM, 29.0927543640137
8/1/2024 9:49:00 PM, 8/2/2024 1:49:00 AM, 28.5178718566895
8/1/2024 9:50:00 PM, 8/2/2024 1:50:00 AM, 28.6317710876465
8/1/2024 9:51:00 PM, 8/2/2024 1:51:00 AM, 28.4189548492432
8/1/2024 9:52:00 PM, 8/2/2024 1:52:00 AM, 29.1829605102539
8/1/2024 9:53:00 PM, 8/2/2024 1:53:00 AM, 37.057373046875
8/1/2024 9:54:00 PM, 8/2/2024 1:54:00 AM, 34.9401473999023
8/1/2024 9:55:00 PM, 8/2/2024 1:55:00 AM, 37.132137298584
8/1/2024 9:56:00 PM, 8/2/2024 1:56:00 AM, 42.3584098815918
8/1/2024 9:57:00 PM, 8/2/2024 1:57:00 AM, 42.3864326477051
8/1/2024 9:58:00 PM, 8/2/2024 1:58:00 AM, 39.9670295715332
8/1/2024 9:59:00 PM, 8/2/2024 1:59:00 AM, 39.3302154541016
8/1/2024 10:00:00 PM, 8/2/2024 2:00:00 AM, 37.6987228393555
8/1/2024 10:01:00 PM, 8/2/2024 2:01:00 AM, 36.6311569213867
8/1/2024 10:02:00 PM, 8/2/2024 2:02:00 AM, 35.0828704833984
8/1/2024 10:03:00 PM, 8/2/2024 2:03:00 AM, 35.1197128295898
8/1/2024 10:04:00 PM, 8/2/2024 2:04:00 AM, 33.2744178771973
8/1/2024 10:05:00 PM, 8/2/2024 2:05:00 AM, 31.6672420501709
8/1/2024 10:06:00 PM, 8/2/2024 2:06:00 AM, 31.6163597106934
8/1/2024 10:07:00 PM, 8/2/2024 2:07:00 AM, 31.0228958129883
8/1/2024 10:08:00 PM, 8/2/2024 2:08:00 AM, 30.3830451965332
8/1/2024 10:09:00 PM, 8/2/2024 2:09:00 AM, 27.2514743804932
8/1/2024 10:10:00 PM, 8/2/2024 2:10:00 AM, 26.9902515411377
8/1/2024 10:11:00 PM, 8/2/2024 2:11:00 AM, 28.3643341064453
8/1/2024 10:12:00 PM, 8/2/2024 2:12:00 AM, 28.2899131774902
8/1/2024 10:13:00 PM, 8/2/2024 2:13:00 AM, 28.2461109161377
8/1/2024 10:14:00 PM, 8/2/2024 2:14:00 AM, 28.344799041748
8/1/2024 10:15:00 PM, 8/2/2024 2:15:00 AM, 27.5693416595459
8/1/2024 10:16:00 PM, 8/2/2024 2:16:00 AM, 27.0298404693604
8/1/2024 10:17:00 PM, 8/2/2024 2:17:00 AM, 26.2111015319824
8/1/2024 10:18:00 PM, 8/2/2024 2:18:00 AM, 26.0308151245117
8/1/2024 10:19:00 PM, 8/2/2024 2:19:00 AM, 27.1694488525391
8/1/2024 10:20:00 PM, 8/2/2024 2:20:00 AM, 25.7837162017822
8/1/2024 10:21:00 PM, 8/2/2024 2:21:00 AM, 25.5734901428223
8/1/2024 10:22:00 PM, 8/2/2024 2:22:00 AM, 31.5607166290283
8/1/2024 10:23:00 PM, 8/2/2024 2:23:00 AM, 35.5938453674316
8/1/2024 10:24:00 PM, 8/2/2024 2:24:00 AM, 36.5915832519531
8/1/2024 10:25:00 PM, 8/2/2024 2:25:00 AM, 31.6332912445068
8/1/2024 10:26:00 PM, 8/2/2024 2:26:00 AM, 31.6857109069824
8/1/2024 10:27:00 PM, 8/2/2024 2:27:00 AM, 30.5323333740234
8/1/2024 10:28:00 PM, 8/2/2024 2:28:00 AM, 30.2696857452393
8/1/2024 10:29:00 PM, 8/2/2024 2:29:00 AM, 30.5542392730713
8/1/2024 10:30:00 PM, 8/2/2024 2:30:00 AM, 32.3589706420898
8/1/2024 10:31:00 PM, 8/2/2024 2:31:00 AM, 32.9044075012207
8/1/2024 10:32:00 PM, 8/2/2024 2:32:00 AM, 34.235179901123
8/1/2024 10:33:00 PM, 8/2/2024 2:33:00 AM, 36.0734024047852
8/1/2024 10:34:00 PM, 8/2/2024 2:34:00 AM, 34.8467140197754
8/1/2024 10:35:00 PM, 8/2/2024 2:35:00 AM, 36.0732955932617
8/1/2024 10:36:00 PM, 8/2/2024 2:36:00 AM, 35.6140022277832
8/1/2024 10:37:00 PM, 8/2/2024 2:37:00 AM, 36.2136611938477
8/1/2024 10:38:00 PM, 8/2/2024 2:38:00 AM, 37.5564765930176
8/1/2024 10:39:00 PM, 8/2/2024 2:39:00 AM, 37.9379806518555
8/1/2024 10:40:00 PM, 8/2/2024 2:40:00 AM, 37.9089088439941
8/1/2024 10:41:00 PM, 8/2/2024 2:41:00 AM, 37.6104621887207
8/1/2024 10:42:00 PM, 8/2/2024 2:42:00 AM, 35.2888984680176
8/1/2024 10:43:00 PM, 8/2/2024 2:43:00 AM, 33.1330375671387
8/1/2024 10:44:00 PM, 8/2/2024 2:44:00 AM, 31.6026954650879
8/1/2024 10:45:00 PM, 8/2/2024 2:45:00 AM, 31.6889381408691
8/1/2024 10:46:00 PM, 8/2/2024 2:46:00 AM, 31.7488746643066
8/1/2024 10:47:00 PM, 8/2/2024 2:47:00 AM, 32.349781036377
8/1/2024 10:48:00 PM, 8/2/2024 2:48:00 AM, 32.4202499389648
8/1/2024 10:49:00 PM, 8/2/2024 2:49:00 AM, 32.4202499389648
8/1/2024 10:50:00 PM, 8/2/2024 2:50:00 AM, 32.5779838562012
8/1/2024 10:51:00 PM, 8/2/2024 2:51:00 AM, 32.8644790649414
8/1/2024 10:52:00 PM, 8/2/2024 2:52:00 AM, 32.8974075317383
8/1/2024 10:53:00 PM, 8/2/2024 2:53:00 AM, 32.5484466552734
8/1/2024 10:54:00 PM, 8/2/2024 2:54:00 AM, 33.3520812988281
8/1/2024 10:55:00 PM, 8/2/2024 2:55:00 AM, 33.9928855895996
8/1/2024 10:56:00 PM, 8/2/2024 2:56:00 AM, 34.3970184326172
8/1/2024 10:57:00 PM, 8/2/2024 2:57:00 AM, 34.6025772094727
8/1/2024 10:58:00 PM, 8/2/2024 2:58:00 AM, 34.1172218322754
8/1/2024 10:59:00 PM, 8/2/2024 2:59:00 AM, 34.2544784545898
8/1/2024 11:00:00 PM, 8/2/2024 3:00:00 AM, 34.914249420166
8/1/2024 11:01:00 PM, 8/2/2024 3:01:00 AM, 34.8987045288086
8/1/2024 11:02:00 PM, 8/2/2024 3:02:00 AM, 36.4794044494629
8/1/2024 11:03:00 PM, 8/2/2024 3:03:00 AM, 37.8480796813965
8/1/2024 11:04:00 PM, 8/2/2024 3:04:00 AM, 37.2244606018066
8/1/2024 11:05:00 PM, 8/2/2024 3:05:00 AM, 37.3841514587402
8/1/2024 11:06:00 PM, 8/2/2024 3:06:00 AM, 37.606746673584
8/1/2024 11:07:00 PM, 8/2/2024 3:07:00 AM, 39.0186653137207
8/1/2024 11:08:00 PM, 8/2/2024 3:08:00 AM, 39.5586242675781
8/1/2024 11:09:00 PM, 8/2/2024 3:09:00 AM, 39.5273628234863
8/1/2024 11:10:00 PM, 8/2/2024 3:10:00 AM, 38.8736457824707
8/1/2024 11:11:00 PM, 8/2/2024 3:11:00 AM, 39.2938766479492
8/1/2024 11:12:00 PM, 8/2/2024 3:12:00 AM, 39.4884719848633
8/1/2024 11:13:00 PM, 8/2/2024 3:13:00 AM, 39.5171394348145
8/1/2024 11:14:00 PM, 8/2/2024 3:14:00 AM, 39.3498687744141
8/1/2024 11:15:00 PM, 8/2/2024 3:15:00 AM, 40.0134391784668
8/1/2024 11:16:00 PM, 8/2/2024 3:16:00 AM, 40.3566970825195
8/1/2024 11:17:00 PM, 8/2/2024 3:17:00 AM, 40.1070823669434
8/1/2024 11:18:00 PM, 8/2/2024 3:18:00 AM, 40.9763374328613
8/1/2024 11:19:00 PM, 8/2/2024 3:19:00 AM, 40.658317565918
8/1/2024 11:20:00 PM, 8/2/2024 3:20:00 AM, 40.0198402404785
8/1/2024 11:21:00 PM, 8/2/2024 3:21:00 AM, 40.7965698242187
8/1/2024 11:22:00 PM, 8/2/2024 3:22:00 AM, 40.9954147338867
8/1/2024 11:23:00 PM, 8/2/2024 3:23:00 AM, 41.8477058410645
8/1/2024 11:24:00 PM, 8/2/2024 3:24:00 AM, 40.9406394958496
8/1/2024 11:25:00 PM, 8/2/2024 3:25:00 AM, 42.1040534973145
8/1/2024 11:26:00 PM, 8/2/2024 3:26:00 AM, 42.6365623474121
8/1/2024 11:27:00 PM, 8/2/2024 3:27:00 AM, 43.639591217041
8/1/2024 11:28:00 PM, 8/2/2024 3:28:00 AM, 43.2361640930176
8/1/2024 11:29:00 PM, 8/2/2024 3:29:00 AM, 42.3029022216797
8/1/2024 11:30:00 PM, 8/2/2024 3:30:00 AM, 41.2104644775391
8/1/2024 11:31:00 PM, 8/2/2024 3:31:00 AM, 40.8753890991211
8/1/2024 11:32:00 PM, 8/2/2024 3:32:00 AM, 39.7558479309082
8/1/2024 11:33:00 PM, 8/2/2024 3:33:00 AM, 39.7660980224609
8/1/2024 11:34:00 PM, 8/2/2024 3:34:00 AM, 38.7922706604004
8/1/2024 11:35:00 PM, 8/2/2024 3:35:00 AM, 38.2769889831543
8/1/2024 11:36:00 PM, 8/2/2024 3:36:00 AM, 38.757266998291
8/1/2024 11:37:00 PM, 8/2/2024 3:37:00 AM, 38.8854789733887
8/1/2024 11:38:00 PM, 8/2/2024 3:38:00 AM, 39.5974426269531
8/1/2024 11:39:00 PM, 8/2/2024 3:39:00 AM, 39.2637519836426
8/1/2024 11:40:00 PM, 8/2/2024 3:40:00 AM, 39.8784790039062
8/1/2024 11:41:00 PM, 8/2/2024 3:41:00 AM, 40.3915786743164
8/1/2024 11:42:00 PM, 8/2/2024 3:42:00 AM, 41.0431671142578
8/1/2024 11:43:00 PM, 8/2/2024 3:43:00 AM, 41.4338836669922
8/1/2024 11:44:00 PM, 8/2/2024 3:44:00 AM, 40.3534202575684
8/1/2024 11:45:00 PM, 8/2/2024 3:45:00 AM, 42.0223503112793
8/1/2024 11:46:00 PM, 8/2/2024 3:46:00 AM, 42.4469528198242
8/1/2024 11:47:00 PM, 8/2/2024 3:47:00 AM, 42.7329597473145
8/1/2024 11:48:00 PM, 8/2/2024 3:48:00 AM, 42.6462860107422
8/1/2024 11:49:00 PM, 8/2/2024 3:49:00 AM, 42.7161293029785
8/1/2024 11:50:00 PM, 8/2/2024 3:50:00 AM, 42.7161293029785
8/1/2024 11:51:00 PM, 8/2/2024 3:51:00 AM, 42.570198059082
8/1/2024 11:52:00 PM, 8/2/2024 3:52:00 AM, 41.1261596679687
8/1/2024 11:53:00 PM, 8/2/2024 3:53:00 AM, 38.6646385192871
8/1/2024 11:54:00 PM, 8/2/2024 3:54:00 AM, 38.1904563903809
8/1/2024 11:55:00 PM, 8/2/2024 3:55:00 AM, 41.6766395568848
8/1/2024 11:56:00 PM, 8/2/2024 3:56:00 AM, 39.1271858215332
8/1/2024 11:57:00 PM, 8/2/2024 3:57:00 AM, 38.0634727478027
8/1/2024 11:58:00 PM, 8/2/2024 3:58:00 AM, 37.9442481994629
8/1/2024 11:59:00 PM, 8/2/2024 3:59:00 AM, 36.6269149780273
8/2/2024 12:00:00 AM, 8/2/2024 4:00:00 AM, 36.3951683044434
8/2/2024 12:01:00 AM, 8/2/2024 4:01:00 AM, 37.1809234619141
8/2/2024 12:02:00 AM, 8/2/2024 4:02:00 AM, 38.6308288574219
8/2/2024 12:03:00 AM, 8/2/2024 4:03:00 AM, 37.7232627868652
8/2/2024 12:04:00 AM, 8/2/2024 4:04:00 AM, 36.7570915222168
8/2/2024 12:05:00 AM, 8/2/2024 4:05:00 AM, 37.0274238586426
8/2/2024 12:06:00 AM, 8/2/2024 4:06:00 AM, 35.3392219543457
8/2/2024 12:07:00 AM, 8/2/2024 4:07:00 AM, 34.2261085510254
8/2/2024 12:08:00 AM, 8/2/2024 4:08:00 AM, 34.4088478088379
8/2/2024 12:09:00 AM, 8/2/2024 4:09:00 AM, 33.7126007080078
8/2/2024 12:10:00 AM, 8/2/2024 4:10:00 AM, 32.5844459533691
8/2/2024 12:11:00 AM, 8/2/2024 4:11:00 AM, 32.0401420593262
8/2/2024 12:12:00 AM, 8/2/2024 4:12:00 AM, 30.8753776550293
8/2/2024 12:13:00 AM, 8/2/2024 4:13:00 AM, 30.473876953125
8/2/2024 12:14:00 AM, 8/2/2024 4:14:00 AM, 29.729772567749
8/2/2024 12:15:00 AM, 8/2/2024 4:15:00 AM, 28.7545642852783
8/2/2024 12:16:00 AM, 8/2/2024 4:16:00 AM, 27.6471061706543
8/2/2024 12:17:00 AM, 8/2/2024 4:17:00 AM, 22.3926200866699
8/2/2024 12:18:00 AM, 8/2/2024 4:18:00 AM, 22.8837242126465
8/2/2024 12:19:00 AM, 8/2/2024 4:19:00 AM, 22.9198627471924
8/2/2024 12:20:00 AM, 8/2/2024 4:20:00 AM, 20.4849052429199
8/2/2024 12:21:00 AM, 8/2/2024 4:21:00 AM, 20.7617931365967
8/2/2024 12:22:00 AM, 8/2/2024 4:22:00 AM, 19.9902324676514
8/2/2024 12:23:00 AM, 8/2/2024 4:23:00 AM, 20.7617626190186
8/2/2024 12:24:00 AM, 8/2/2024 4:24:00 AM, 19.435001373291
8/2/2024 12:25:00 AM, 8/2/2024 4:25:00 AM, 19.299108505249
8/2/2024 12:26:00 AM, 8/2/2024 4:26:00 AM, 19.6867713928223
8/2/2024 12:27:00 AM, 8/2/2024 4:27:00 AM, 19.845043182373
8/2/2024 12:28:00 AM, 8/2/2024 4:28:00 AM, 19.0637664794922
8/2/2024 12:29:00 AM, 8/2/2024 4:29:00 AM, 19.1251201629639
8/2/2024 12:30:00 AM, 8/2/2024 4:30:00 AM, 18.0238494873047
8/2/2024 12:31:00 AM, 8/2/2024 4:31:00 AM, 17.8564434051514
8/2/2024 12:32:00 AM, 8/2/2024 4:32:00 AM, 18.2829627990723
8/2/2024 12:33:00 AM, 8/2/2024 4:33:00 AM, 18.4343032836914
8/2/2024 12:34:00 AM, 8/2/2024 4:34:00 AM, 18.7879199981689
8/2/2024 12:35:00 AM, 8/2/2024 4:35:00 AM, 19.1810550689697
8/2/2024 12:36:00 AM, 8/2/2024 4:36:00 AM, 19.8000183105469
8/2/2024 12:37:00 AM, 8/2/2024 4:37:00 AM, 20.3105354309082
8/2/2024 12:38:00 AM, 8/2/2024 4:38:00 AM, 19.8449592590332
8/2/2024 12:39:00 AM, 8/2/2024 4:39:00 AM, 20.6091175079346
8/2/2024 12:40:00 AM, 8/2/2024 4:40:00 AM, 19.7645988464355
8/2/2024 12:41:00 AM, 8/2/2024 4:41:00 AM, 20.1671199798584
8/2/2024 12:42:00 AM, 8/2/2024 4:42:00 AM, 19.7509593963623
8/2/2024 12:43:00 AM, 8/2/2024 4:43:00 AM, 19.8146228790283
8/2/2024 12:44:00 AM, 8/2/2024 4:44:00 AM, 21.4102325439453
8/2/2024 12:45:00 AM, 8/2/2024 4:45:00 AM, 17.920072555542
8/2/2024 12:46:00 AM, 8/2/2024 4:46:00 AM, 17.9274940490723
8/2/2024 12:47:00 AM, 8/2/2024 4:47:00 AM, 16.6340293884277
8/2/2024 12:48:00 AM, 8/2/2024 4:48:00 AM, 17.3551025390625
8/2/2024 12:49:00 AM, 8/2/2024 4:49:00 AM, 17.2316818237305
8/2/2024 12:50:00 AM, 8/2/2024 4:50:00 AM, 17.5074577331543
8/2/2024 12:51:00 AM, 8/2/2024 4:51:00 AM, 17.5074577331543
8/2/2024 12:52:00 AM, 8/2/2024 4:52:00 AM, 17.5274639129639
8/2/2024 12:53:00 AM, 8/2/2024 4:53:00 AM, 19.2740821838379
8/2/2024 12:54:00 AM, 8/2/2024 4:54:00 AM, 19.7780094146729
8/2/2024 12:55:00 AM, 8/2/2024 4:55:00 AM, 20.6008148193359
8/2/2024 12:56:00 AM, 8/2/2024 4:56:00 AM, 20.8415031433105
8/2/2024 12:57:00 AM, 8/2/2024 4:57:00 AM, 20.9236221313477
8/2/2024 12:58:00 AM, 8/2/2024 4:58:00 AM, 20.299129486084
8/2/2024 12:59:00 AM, 8/2/2024 4:59:00 AM, 20.1137542724609
8/2/2024 1:00:00 AM, 8/2/2024 5:00:00 AM, 19.9435062408447
8/2/2024 1:01:00 AM, 8/2/2024 5:01:00 AM, 19.9363536834717
8/2/2024 1:02:00 AM, 8/2/2024 5:02:00 AM, 19.8979263305664
8/2/2024 1:03:00 AM, 8/2/2024 5:03:00 AM, 19.9818210601807
8/2/2024 1:04:00 AM, 8/2/2024 5:04:00 AM, 19.9896621704102
8/2/2024 1:05:00 AM, 8/2/2024 5:05:00 AM, 20.268762588501
8/2/2024 1:06:00 AM, 8/2/2024 5:06:00 AM, 20.4054355621338
8/2/2024 1:07:00 AM, 8/2/2024 5:07:00 AM, 21.126880645752
8/2/2024 1:08:00 AM, 8/2/2024 5:08:00 AM, 22.3090133666992
8/2/2024 1:09:00 AM, 8/2/2024 5:09:00 AM, 22.7570915222168
8/2/2024 1:10:00 AM, 8/2/2024 5:10:00 AM, 23.9954795837402
8/2/2024 1:11:00 AM, 8/2/2024 5:11:00 AM, 24.0425148010254
8/2/2024 1:12:00 AM, 8/2/2024 5:12:00 AM, 23.5707378387451
8/2/2024 1:13:00 AM, 8/2/2024 5:13:00 AM, 24.2211513519287
8/2/2024 1:14:00 AM, 8/2/2024 5:14:00 AM, 24.9885597229004
8/2/2024 1:15:00 AM, 8/2/2024 5:15:00 AM, 25.0183639526367
8/2/2024 1:16:00 AM, 8/2/2024 5:16:00 AM, 24.923900604248
8/2/2024 1:17:00 AM, 8/2/2024 5:17:00 AM, 26.1109943389893
8/2/2024 1:18:00 AM, 8/2/2024 5:18:00 AM, 25.0045394897461
8/2/2024 1:19:00 AM, 8/2/2024 5:19:00 AM, 23.4026565551758
8/2/2024 1:20:00 AM, 8/2/2024 5:20:00 AM, 23.8063049316406
8/2/2024 1:21:00 AM, 8/2/2024 5:21:00 AM, 27.1425914764404
8/2/2024 1:22:00 AM, 8/2/2024 5:22:00 AM, 27.6658763885498
8/2/2024 1:23:00 AM, 8/2/2024 5:23:00 AM, 33.4039268493652
8/2/2024 1:24:00 AM, 8/2/2024 5:24:00 AM, 31.1519947052002
8/2/2024 1:25:00 AM, 8/2/2024 5:25:00 AM, 30.8813419342041
8/2/2024 1:26:00 AM, 8/2/2024 5:26:00 AM, 33.3167304992676
8/2/2024 1:27:00 AM, 8/2/2024 5:27:00 AM, 30.5304679870605
8/2/2024 1:28:00 AM, 8/2/2024 5:28:00 AM, 31.3479690551758
8/2/2024 1:29:00 AM, 8/2/2024 5:29:00 AM, 29.5073890686035
8/2/2024 1:30:00 AM, 8/2/2024 5:30:00 AM, 30.4520111083984
8/2/2024 1:31:00 AM, 8/2/2024 5:31:00 AM, 32.1579856872559
8/2/2024 1:32:00 AM, 8/2/2024 5:32:00 AM, 29.1470737457275
8/2/2024 1:33:00 AM, 8/2/2024 5:33:00 AM, 30.2404651641846
8/2/2024 1:34:00 AM, 8/2/2024 5:34:00 AM, 29.966251373291
8/2/2024 1:35:00 AM, 8/2/2024 5:35:00 AM, 30.4891834259033
8/2/2024 1:36:00 AM, 8/2/2024 5:36:00 AM, 31.4509811401367
8/2/2024 1:37:00 AM, 8/2/2024 5:37:00 AM, 31.8217849731445
8/2/2024 1:38:00 AM, 8/2/2024 5:38:00 AM, 31.1552982330322
8/2/2024 1:39:00 AM, 8/2/2024 5:39:00 AM, 27.8883094787598
8/2/2024 1:40:00 AM, 8/2/2024 5:40:00 AM, 28.1071281433105
8/2/2024 1:41:00 AM, 8/2/2024 5:41:00 AM, 27.3669242858887
8/2/2024 1:42:00 AM, 8/2/2024 5:42:00 AM, 29.9047718048096
8/2/2024 1:43:00 AM, 8/2/2024 5:43:00 AM, 30.6483936309814
8/2/2024 1:44:00 AM, 8/2/2024 5:44:00 AM, 27.7086448669434
8/2/2024 1:45:00 AM, 8/2/2024 5:45:00 AM, 29.7954635620117
8/2/2024 1:46:00 AM, 8/2/2024 5:46:00 AM, 26.2484664916992
8/2/2024 1:47:00 AM, 8/2/2024 5:47:00 AM, 27.4767417907715
8/2/2024 1:48:00 AM, 8/2/2024 5:48:00 AM, 27.2725620269775
8/2/2024 1:49:00 AM, 8/2/2024 5:49:00 AM, 25.5493144989014
8/2/2024 1:50:00 AM, 8/2/2024 5:50:00 AM, 25.9124050140381
8/2/2024 1:51:00 AM, 8/2/2024 5:51:00 AM, 26.6609172821045
8/2/2024 1:52:00 AM, 8/2/2024 5:52:00 AM, 26.6609172821045
8/2/2024 1:53:00 AM, 8/2/2024 5:53:00 AM, 26.6609172821045
8/2/2024 1:54:00 AM, 8/2/2024 5:54:00 AM, 25.8913097381592
8/2/2024 1:55:00 AM, 8/2/2024 5:55:00 AM, 25.4100341796875
8/2/2024 1:56:00 AM, 8/2/2024 5:56:00 AM, 25.0440711975098
8/2/2024 1:57:00 AM, 8/2/2024 5:57:00 AM, 25.1241245269775
8/2/2024 1:58:00 AM, 8/2/2024 5:58:00 AM, 27.989070892334
8/2/2024 1:59:00 AM, 8/2/2024 5:59:00 AM, 27.8611717224121
8/2/2024 2:00:00 AM, 8/2/2024 6:00:00 AM, 28.090690612793
8/2/2024 2:01:00 AM, 8/2/2024 6:01:00 AM, 27.8703460693359
8/2/2024 2:02:00 AM, 8/2/2024 6:02:00 AM, 28.451587677002
8/2/2024 2:03:00 AM, 8/2/2024 6:03:00 AM, 28.1775569915771
8/2/2024 2:04:00 AM, 8/2/2024 6:04:00 AM, 28.209020614624
8/2/2024 2:05:00 AM, 8/2/2024 6:05:00 AM, 29.1255168914795
8/2/2024 2:06:00 AM, 8/2/2024 6:06:00 AM, 28.501184463501
8/2/2024 2:07:00 AM, 8/2/2024 6:07:00 AM, 31.5065269470215
8/2/2024 2:08:00 AM, 8/2/2024 6:08:00 AM, 29.5905952453613
8/2/2024 2:09:00 AM, 8/2/2024 6:09:00 AM, 29.1851902008057
8/2/2024 2:10:00 AM, 8/2/2024 6:10:00 AM, 29.3055877685547
8/2/2024 2:11:00 AM, 8/2/2024 6:11:00 AM, 30.3358192443848
8/2/2024 2:12:00 AM, 8/2/2024 6:12:00 AM, 30.3570995330811
8/2/2024 2:13:00 AM, 8/2/2024 6:13:00 AM, 32.1344909667969
8/2/2024 2:14:00 AM, 8/2/2024 6:14:00 AM, 32.0227203369141
8/2/2024 2:15:00 AM, 8/2/2024 6:15:00 AM, 31.2778072357178
8/2/2024 2:16:00 AM, 8/2/2024 6:16:00 AM, 30.9133796691895
8/2/2024 2:17:00 AM, 8/2/2024 6:17:00 AM, 30.4308261871338
8/2/2024 2:18:00 AM, 8/2/2024 6:18:00 AM, 30.5410423278809
8/2/2024 2:19:00 AM, 8/2/2024 6:19:00 AM, 30.2464580535889
8/2/2024 2:20:00 AM, 8/2/2024 6:20:00 AM, 31.4852390289307
8/2/2024 2:21:00 AM, 8/2/2024 6:21:00 AM, 33.6525039672852
8/2/2024 2:22:00 AM, 8/2/2024 6:22:00 AM, 31.6454696655273
8/2/2024 2:23:00 AM, 8/2/2024 6:23:00 AM, 33.0000190734863
8/2/2024 2:24:00 AM, 8/2/2024 6:24:00 AM, 31.9338722229004
8/2/2024 2:25:00 AM, 8/2/2024 6:25:00 AM, 31.6959228515625
8/2/2024 2:26:00 AM, 8/2/2024 6:26:00 AM, 32.0490837097168
8/2/2024 2:27:00 AM, 8/2/2024 6:27:00 AM, 30.9280109405518
8/2/2024 2:28:00 AM, 8/2/2024 6:28:00 AM, 32.488468170166
8/2/2024 2:29:00 AM, 8/2/2024 6:29:00 AM, 32.2283172607422
8/2/2024 2:30:00 AM, 8/2/2024 6:30:00 AM, 30.4150829315186
8/2/2024 2:31:00 AM, 8/2/2024 6:31:00 AM, 32.2333908081055
8/2/2024 2:32:00 AM, 8/2/2024 6:32:00 AM, 30.1324119567871
8/2/2024 2:33:00 AM, 8/2/2024 6:33:00 AM, 30.0598411560059
8/2/2024 2:34:00 AM, 8/2/2024 6:34:00 AM, 30.3559837341309
8/2/2024 2:35:00 AM, 8/2/2024 6:35:00 AM, 30.960844039917
8/2/2024 2:36:00 AM, 8/2/2024 6:36:00 AM, 32.4529037475586
8/2/2024 2:37:00 AM, 8/2/2024 6:37:00 AM, 35.9915161132813
8/2/2024 2:38:00 AM, 8/2/2024 6:38:00 AM, 35.9262542724609
8/2/2024 2:39:00 AM, 8/2/2024 6:39:00 AM, 32.9215774536133
8/2/2024 2:40:00 AM, 8/2/2024 6:40:00 AM, 31.1853580474854
8/2/2024 2:41:00 AM, 8/2/2024 6:41:00 AM, 31.4556732177734
8/2/2024 2:42:00 AM, 8/2/2024 6:42:00 AM, 32.4335174560547
8/2/2024 2:43:00 AM, 8/2/2024 6:43:00 AM, 32.5732460021973
8/2/2024 2:44:00 AM, 8/2/2024 6:44:00 AM, 31.3349208831787
8/2/2024 2:45:00 AM, 8/2/2024 6:45:00 AM, 30.96462059021
8/2/2024 2:46:00 AM, 8/2/2024 6:46:00 AM, 30.7595081329346
8/2/2024 2:47:00 AM, 8/2/2024 6:47:00 AM, 30.1222591400146
8/2/2024 2:48:00 AM, 8/2/2024 6:48:00 AM, 30.6455554962158
8/2/2024 2:49:00 AM, 8/2/2024 6:49:00 AM, 30.5695133209229
8/2/2024 2:50:00 AM, 8/2/2024 6:50:00 AM, 31.3141937255859
8/2/2024 2:51:00 AM, 8/2/2024 6:51:00 AM, 28.7197875976563
8/2/2024 2:52:00 AM, 8/2/2024 6:52:00 AM, 30.6522884368896
8/2/2024 2:53:00 AM, 8/2/2024 6:53:00 AM, 30.9959564208984
8/2/2024 2:54:00 AM, 8/2/2024 6:54:00 AM, 30.9959564208984
8/2/2024 2:55:00 AM, 8/2/2024 6:55:00 AM, 27.967227935791
8/2/2024 2:56:00 AM, 8/2/2024 6:56:00 AM, 27.4451503753662
8/2/2024 2:57:00 AM, 8/2/2024 6:57:00 AM, 26.4993896484375
8/2/2024 2:58:00 AM, 8/2/2024 6:58:00 AM, 26.2529220581055
8/2/2024 2:59:00 AM, 8/2/2024 6:59:00 AM, 26.1475982666016
8/2/2024 3:00:00 AM, 8/2/2024 7:00:00 AM, 25.9719409942627
8/2/2024 3:01:00 AM, 8/2/2024 7:01:00 AM, 25.2575511932373
8/2/2024 3:02:00 AM, 8/2/2024 7:02:00 AM, 27.4065113067627
8/2/2024 3:03:00 AM, 8/2/2024 7:03:00 AM, 26.2591648101807
8/2/2024 3:04:00 AM, 8/2/2024 7:04:00 AM, 25.7162837982178
8/2/2024 3:05:00 AM, 8/2/2024 7:05:00 AM, 25.0226249694824
8/2/2024 3:06:00 AM, 8/2/2024 7:06:00 AM, 23.9367866516113
8/2/2024 3:07:00 AM, 8/2/2024 7:07:00 AM, 25.4870700836182
8/2/2024 3:08:00 AM, 8/2/2024 7:08:00 AM, 26.8312225341797
8/2/2024 3:09:00 AM, 8/2/2024 7:09:00 AM, 25.2131214141846
8/2/2024 3:10:00 AM, 8/2/2024 7:10:00 AM, 24.5966930389404
8/2/2024 3:11:00 AM, 8/2/2024 7:11:00 AM, 25.7474384307861
8/2/2024 3:12:00 AM, 8/2/2024 7:12:00 AM, 26.0141849517822
8/2/2024 3:13:00 AM, 8/2/2024 7:13:00 AM, 27.4476432800293
8/2/2024 3:14:00 AM, 8/2/2024 7:14:00 AM, 28.0991077423096
8/2/2024 3:15:00 AM, 8/2/2024 7:15:00 AM, 29.1339263916016
8/2/2024 3:16:00 AM, 8/2/2024 7:16:00 AM, 31.045051574707
8/2/2024 3:17:00 AM, 8/2/2024 7:17:00 AM, 32.0330963134766
8/2/2024 3:18:00 AM, 8/2/2024 7:18:00 AM, 30.901403427124
8/2/2024 3:19:00 AM, 8/2/2024 7:19:00 AM, 28.4639377593994
8/2/2024 3:20:00 AM, 8/2/2024 7:20:00 AM, 27.0305156707764
8/2/2024 3:21:00 AM, 8/2/2024 7:21:00 AM, 27.4976367950439
8/2/2024 3:22:00 AM, 8/2/2024 7:22:00 AM, 28.2733135223389
8/2/2024 3:23:00 AM, 8/2/2024 7:23:00 AM, 28.863639831543
8/2/2024 3:24:00 AM, 8/2/2024 7:24:00 AM, 29.5497856140137
8/2/2024 3:25:00 AM, 8/2/2024 7:25:00 AM, 30.2346057891846
8/2/2024 3:26:00 AM, 8/2/2024 7:26:00 AM, 31.0481376647949
8/2/2024 3:27:00 AM, 8/2/2024 7:27:00 AM, 30.0404148101807
8/2/2024 3:28:00 AM, 8/2/2024 7:28:00 AM, 30.7432270050049
8/2/2024 3:29:00 AM, 8/2/2024 7:29:00 AM, 33.812255859375
8/2/2024 3:30:00 AM, 8/2/2024 7:30:00 AM, 34.286247253418
8/2/2024 3:31:00 AM, 8/2/2024 7:31:00 AM, 37.2794151306152
8/2/2024 3:32:00 AM, 8/2/2024 7:32:00 AM, 37.314136505127
8/2/2024 3:33:00 AM, 8/2/2024 7:33:00 AM, 34.9096183776855
8/2/2024 3:34:00 AM, 8/2/2024 7:34:00 AM, 32.7204895019531
8/2/2024 3:35:00 AM, 8/2/2024 7:35:00 AM, 34.0874137878418
8/2/2024 3:36:00 AM, 8/2/2024 7:36:00 AM, 33.6397171020508
8/2/2024 3:37:00 AM, 8/2/2024 7:37:00 AM, 32.3779830932617
8/2/2024 3:38:00 AM, 8/2/2024 7:38:00 AM, 32.2425575256348
8/2/2024 3:39:00 AM, 8/2/2024 7:39:00 AM, 30.7029209136963
8/2/2024 3:40:00 AM, 8/2/2024 7:40:00 AM, 32.0446586608887
8/2/2024 3:41:00 AM, 8/2/2024 7:41:00 AM, 33.3259925842285
8/2/2024 3:42:00 AM, 8/2/2024 7:42:00 AM, 34.1683311462402
8/2/2024 3:43:00 AM, 8/2/2024 7:43:00 AM, 35.5971145629883
8/2/2024 3:44:00 AM, 8/2/2024 7:44:00 AM, 35.1848449707031
8/2/2024 3:45:00 AM, 8/2/2024 7:45:00 AM, 36.5808181762695
8/2/2024 3:46:00 AM, 8/2/2024 7:46:00 AM, 36.9470481872559
8/2/2024 3:47:00 AM, 8/2/2024 7:47:00 AM, 35.9228439331055
8/2/2024 3:48:00 AM, 8/2/2024 7:48:00 AM, 38.0852203369141
8/2/2024 3:49:00 AM, 8/2/2024 7:49:00 AM, 37.599609375
8/2/2024 3:50:00 AM, 8/2/2024 7:50:00 AM, 37.6671333312988
8/2/2024 3:51:00 AM, 8/2/2024 7:51:00 AM, 36.8388557434082
8/2/2024 3:52:00 AM, 8/2/2024 7:52:00 AM, 37.1118316650391
8/2/2024 3:53:00 AM, 8/2/2024 7:53:00 AM, 38.8314018249512
8/2/2024 3:54:00 AM, 8/2/2024 7:54:00 AM, 39.510612487793
8/2/2024 3:55:00 AM, 8/2/2024 7:55:00 AM, 39.510612487793
8/2/2024 3:56:00 AM, 8/2/2024 7:56:00 AM, 40.3013381958008
8/2/2024 3:57:00 AM, 8/2/2024 7:57:00 AM, 37.5076065063477
8/2/2024 3:58:00 AM, 8/2/2024 7:58:00 AM, 37.1678161621094
8/2/2024 3:59:00 AM, 8/2/2024 7:59:00 AM, 36.1572418212891
8/2/2024 4:00:00 AM, 8/2/2024 8:00:00 AM, 36.4734840393066
8/2/2024 4:01:00 AM, 8/2/2024 8:01:00 AM, 36.4129791259766
8/2/2024 4:02:00 AM, 8/2/2024 8:02:00 AM, 36.0575828552246
8/2/2024 4:03:00 AM, 8/2/2024 8:03:00 AM, 34.2615699768066
8/2/2024 4:04:00 AM, 8/2/2024 8:04:00 AM, 33.3877563476563
8/2/2024 4:05:00 AM, 8/2/2024 8:05:00 AM, 33.8343734741211
8/2/2024 4:06:00 AM, 8/2/2024 8:06:00 AM, 32.9548072814941
8/2/2024 4:07:00 AM, 8/2/2024 8:07:00 AM, 33.5410766601563
8/2/2024 4:08:00 AM, 8/2/2024 8:08:00 AM, 35.5578231811523
8/2/2024 4:09:00 AM, 8/2/2024 8:09:00 AM, 35.0029640197754
8/2/2024 4:10:00 AM, 8/2/2024 8:10:00 AM, 33.8871650695801
8/2/2024 4:11:00 AM, 8/2/2024 8:11:00 AM, 32.3432922363281
8/2/2024 4:12:00 AM, 8/2/2024 8:12:00 AM, 33.0733757019043
8/2/2024 4:13:00 AM, 8/2/2024 8:13:00 AM, 33.7487373352051
8/2/2024 4:14:00 AM, 8/2/2024 8:14:00 AM, 33.2733001708984
8/2/2024 4:15:00 AM, 8/2/2024 8:15:00 AM, 30.5007362365723
8/2/2024 4:16:00 AM, 8/2/2024 8:16:00 AM, 32.6253814697266
8/2/2024 4:17:00 AM, 8/2/2024 8:17:00 AM, 30.2537841796875
8/2/2024 4:18:00 AM, 8/2/2024 8:18:00 AM, 30.8486671447754
8/2/2024 4:19:00 AM, 8/2/2024 8:19:00 AM, 31.3796844482422
8/2/2024 4:20:00 AM, 8/2/2024 8:20:00 AM, 30.5231609344482
8/2/2024 4:21:00 AM, 8/2/2024 8:21:00 AM, 30.3866558074951
8/2/2024 4:22:00 AM, 8/2/2024 8:22:00 AM, 31.9229507446289
8/2/2024 4:23:00 AM, 8/2/2024 8:23:00 AM, 34.7487411499023
8/2/2024 4:24:00 AM, 8/2/2024 8:24:00 AM, 32.0853424072266
8/2/2024 4:25:00 AM, 8/2/2024 8:25:00 AM, 31.2573890686035
8/2/2024 4:26:00 AM, 8/2/2024 8:26:00 AM, 31.4520454406738
8/2/2024 4:27:00 AM, 8/2/2024 8:27:00 AM, 32.2152976989746
8/2/2024 4:28:00 AM, 8/2/2024 8:28:00 AM, 31.1465091705322
8/2/2024 4:29:00 AM, 8/2/2024 8:29:00 AM, 30.8921890258789
8/2/2024 4:30:00 AM, 8/2/2024 8:30:00 AM, 30.2594032287598
8/2/2024 4:31:00 AM, 8/2/2024 8:31:00 AM, 29.7116546630859
8/2/2024 4:32:00 AM, 8/2/2024 8:32:00 AM, 31.4607925415039
8/2/2024 4:33:00 AM, 8/2/2024 8:33:00 AM, 30.5998001098633
8/2/2024 4:34:00 AM, 8/2/2024 8:34:00 AM, 28.9495410919189
8/2/2024 4:35:00 AM, 8/2/2024 8:35:00 AM, 30.1136722564697
8/2/2024 4:36:00 AM, 8/2/2024 8:36:00 AM, 31.0751667022705
8/2/2024 4:37:00 AM, 8/2/2024 8:37:00 AM, 32.5888519287109
8/2/2024 4:38:00 AM, 8/2/2024 8:38:00 AM, 32.2344360351562
8/2/2024 4:39:00 AM, 8/2/2024 8:39:00 AM, 32.2202110290527
8/2/2024 4:40:00 AM, 8/2/2024 8:40:00 AM, 29.4438648223877
8/2/2024 4:41:00 AM, 8/2/2024 8:41:00 AM, 27.3084926605225
8/2/2024 4:42:00 AM, 8/2/2024 8:42:00 AM, 26.3904399871826
8/2/2024 4:43:00 AM, 8/2/2024 8:43:00 AM, 29.6670532226563
8/2/2024 4:44:00 AM, 8/2/2024 8:44:00 AM, 30.7714347839355
8/2/2024 4:45:00 AM, 8/2/2024 8:45:00 AM, 28.899621963501
8/2/2024 4:46:00 AM, 8/2/2024 8:46:00 AM, 30.426929473877
8/2/2024 4:47:00 AM, 8/2/2024 8:47:00 AM, 30.5172100067139
8/2/2024 4:48:00 AM, 8/2/2024 8:48:00 AM, 30.1452198028564
8/2/2024 4:49:00 AM, 8/2/2024 8:49:00 AM, 30.7285900115967
8/2/2024 4:50:00 AM, 8/2/2024 8:50:00 AM, 31.3009414672852
8/2/2024 4:51:00 AM, 8/2/2024 8:51:00 AM, 30.4700946807861
8/2/2024 4:52:00 AM, 8/2/2024 8:52:00 AM, 32.3658866882324
8/2/2024 4:53:00 AM, 8/2/2024 8:53:00 AM, 32.5232315063477
8/2/2024 4:54:00 AM, 8/2/2024 8:54:00 AM, 32.9423713684082
8/2/2024 4:55:00 AM, 8/2/2024 8:55:00 AM, 33.1718101501465
8/2/2024 4:56:00 AM, 8/2/2024 8:56:00 AM, 33.1718101501465
8/2/2024 4:57:00 AM, 8/2/2024 8:57:00 AM, 28.5511207580566
8/2/2024 4:58:00 AM, 8/2/2024 8:58:00 AM, 27.2631378173828
8/2/2024 4:59:00 AM, 8/2/2024 8:59:00 AM, 26.9020576477051
8/2/2024 5:00:00 AM, 8/2/2024 9:00:00 AM, 27.2852725982666
8/2/2024 5:01:00 AM, 8/2/2024 9:01:00 AM, 26.9024085998535
8/2/2024 5:02:00 AM, 8/2/2024 9:02:00 AM, 26.9379138946533
8/2/2024 5:03:00 AM, 8/2/2024 9:03:00 AM, 27.1733589172363
8/2/2024 5:04:00 AM, 8/2/2024 9:04:00 AM, 27.164363861084
8/2/2024 5:05:00 AM, 8/2/2024 9:05:00 AM, 27.1172962188721
8/2/2024 5:06:00 AM, 8/2/2024 9:06:00 AM, 27.0993537902832
8/2/2024 5:07:00 AM, 8/2/2024 9:07:00 AM, 27.0550136566162
8/2/2024 5:08:00 AM, 8/2/2024 9:08:00 AM, 27.431001663208
8/2/2024 5:09:00 AM, 8/2/2024 9:09:00 AM, 29.4234619140625
8/2/2024 5:10:00 AM, 8/2/2024 9:10:00 AM, 28.2836284637451
8/2/2024 5:11:00 AM, 8/2/2024 9:11:00 AM, 27.0572242736816
8/2/2024 5:12:00 AM, 8/2/2024 9:12:00 AM, 27.2582626342773
8/2/2024 5:13:00 AM, 8/2/2024 9:13:00 AM, 26.847318649292
8/2/2024 5:14:00 AM, 8/2/2024 9:14:00 AM, 27.5888290405273
8/2/2024 5:15:00 AM, 8/2/2024 9:15:00 AM, 26.9542293548584
8/2/2024 5:16:00 AM, 8/2/2024 9:16:00 AM, 27.1027584075928
8/2/2024 5:17:00 AM, 8/2/2024 9:17:00 AM, 27.1125774383545
8/2/2024 5:18:00 AM, 8/2/2024 9:18:00 AM, 26.7446804046631
8/2/2024 5:19:00 AM, 8/2/2024 9:19:00 AM, 27.4230785369873
8/2/2024 5:20:00 AM, 8/2/2024 9:20:00 AM, 27.3377017974854
8/2/2024 5:21:00 AM, 8/2/2024 9:21:00 AM, 27.1511707305908
8/2/2024 5:22:00 AM, 8/2/2024 9:22:00 AM, 26.5171451568604
8/2/2024 5:23:00 AM, 8/2/2024 9:23:00 AM, 26.5656356811523
8/2/2024 5:24:00 AM, 8/2/2024 9:24:00 AM, 26.1482257843018
8/2/2024 5:25:00 AM, 8/2/2024 9:25:00 AM, 25.9174251556396
8/2/2024 5:26:00 AM, 8/2/2024 9:26:00 AM, 25.9878063201904
8/2/2024 5:27:00 AM, 8/2/2024 9:27:00 AM, 25.8392677307129
8/2/2024 5:28:00 AM, 8/2/2024 9:28:00 AM, 25.8801555633545
8/2/2024 5:29:00 AM, 8/2/2024 9:29:00 AM, 25.8017902374268
8/2/2024 5:30:00 AM, 8/2/2024 9:30:00 AM, 25.3145866394043
8/2/2024 5:31:00 AM, 8/2/2024 9:31:00 AM, 24.5062446594238
8/2/2024 5:32:00 AM, 8/2/2024 9:32:00 AM, 24.7825183868408
8/2/2024 5:33:00 AM, 8/2/2024 9:33:00 AM, 24.8597774505615
8/2/2024 5:34:00 AM, 8/2/2024 9:34:00 AM, 24.6624717712402
8/2/2024 5:35:00 AM, 8/2/2024 9:35:00 AM, 25.8878078460693
8/2/2024 5:36:00 AM, 8/2/2024 9:36:00 AM, 26.5761299133301
8/2/2024 5:37:00 AM, 8/2/2024 9:37:00 AM, 26.1026210784912
8/2/2024 5:38:00 AM, 8/2/2024 9:38:00 AM, 24.8171672821045
8/2/2024 5:39:00 AM, 8/2/2024 9:39:00 AM, 24.5157356262207
8/2/2024 5:40:00 AM, 8/2/2024 9:40:00 AM, 24.2355194091797
8/2/2024 5:41:00 AM, 8/2/2024 9:41:00 AM, 27.9836463928223
8/2/2024 5:42:00 AM, 8/2/2024 9:42:00 AM, 28.0641975402832
8/2/2024 5:43:00 AM, 8/2/2024 9:43:00 AM, 27.3408432006836
8/2/2024 5:44:00 AM, 8/2/2024 9:44:00 AM, 26.5711975097656
8/2/2024 5:45:00 AM, 8/2/2024 9:45:00 AM, 27.4544410705566
8/2/2024 5:46:00 AM, 8/2/2024 9:46:00 AM, 27.8500938415527
8/2/2024 5:47:00 AM, 8/2/2024 9:47:00 AM, 27.8923625946045
8/2/2024 5:48:00 AM, 8/2/2024 9:48:00 AM, 28.1088695526123
8/2/2024 5:49:00 AM, 8/2/2024 9:49:00 AM, 27.2398738861084
8/2/2024 5:50:00 AM, 8/2/2024 9:50:00 AM, 27.8976001739502
8/2/2024 5:51:00 AM, 8/2/2024 9:51:00 AM, 27.6999568939209
8/2/2024 5:52:00 AM, 8/2/2024 9:52:00 AM, 26.5303497314453
8/2/2024 5:53:00 AM, 8/2/2024 9:53:00 AM, 28.1300201416016
8/2/2024 5:54:00 AM, 8/2/2024 9:54:00 AM, 27.4995784759521
8/2/2024 5:55:00 AM, 8/2/2024 9:55:00 AM, 29.0487861633301
8/2/2024 5:56:00 AM, 8/2/2024 9:56:00 AM, 29.5854568481445
8/2/2024 5:57:00 AM, 8/2/2024 9:57:00 AM, 29.5854568481445
8/2/2024 5:58:00 AM, 8/2/2024 9:58:00 AM, 29.4737167358398
8/2/2024 5:59:00 AM, 8/2/2024 9:59:00 AM, 28.8469924926758
8/2/2024 6:00:00 AM, 8/2/2024 10:00:00 AM, 28.9072856903076
8/2/2024 6:01:00 AM, 8/2/2024 10:01:00 AM, 29.082067489624
8/2/2024 6:02:00 AM, 8/2/2024 10:02:00 AM, 31.4790744781494
8/2/2024 6:03:00 AM, 8/2/2024 10:03:00 AM, 32.4216499328613
8/2/2024 6:04:00 AM, 8/2/2024 10:04:00 AM, 31.0231552124023
8/2/2024 6:05:00 AM, 8/2/2024 10:05:00 AM, 33.1842575073242
8/2/2024 6:06:00 AM, 8/2/2024 10:06:00 AM, 34.0612030029297
8/2/2024 6:07:00 AM, 8/2/2024 10:07:00 AM, 32.4027252197266
8/2/2024 6:08:00 AM, 8/2/2024 10:08:00 AM, 33.8740005493164
8/2/2024 6:09:00 AM, 8/2/2024 10:09:00 AM, 33.0293273925781
8/2/2024 6:10:00 AM, 8/2/2024 10:10:00 AM, 33.8293533325195
8/2/2024 6:11:00 AM, 8/2/2024 10:11:00 AM, 35.1343688964844
8/2/2024 6:12:00 AM, 8/2/2024 10:12:00 AM, 36.0661735534668
8/2/2024 6:13:00 AM, 8/2/2024 10:13:00 AM, 35.3375282287598
8/2/2024 6:14:00 AM, 8/2/2024 10:14:00 AM, 35.8992042541504
8/2/2024 6:15:00 AM, 8/2/2024 10:15:00 AM, 37.8185997009277
8/2/2024 6:16:00 AM, 8/2/2024 10:16:00 AM, 38.571044921875
8/2/2024 6:17:00 AM, 8/2/2024 10:17:00 AM, 39.3110618591309
8/2/2024 6:18:00 AM, 8/2/2024 10:18:00 AM, 39.8676795959473
8/2/2024 6:19:00 AM, 8/2/2024 10:19:00 AM, 39.026237487793
8/2/2024 6:20:00 AM, 8/2/2024 10:20:00 AM, 39.2329635620117
8/2/2024 6:21:00 AM, 8/2/2024 10:21:00 AM, 39.314094543457
8/2/2024 6:22:00 AM, 8/2/2024 10:22:00 AM, 39.4297065734863
8/2/2024 6:23:00 AM, 8/2/2024 10:23:00 AM, 39.592342376709
8/2/2024 6:24:00 AM, 8/2/2024 10:24:00 AM, 39.8183364868164
8/2/2024 6:25:00 AM, 8/2/2024 10:25:00 AM, 40.1043014526367
8/2/2024 6:26:00 AM, 8/2/2024 10:26:00 AM, 40.2242584228516
8/2/2024 6:27:00 AM, 8/2/2024 10:27:00 AM, 40.0095252990723
8/2/2024 6:28:00 AM, 8/2/2024 10:28:00 AM, 40.0759544372559
8/2/2024 6:29:00 AM, 8/2/2024 10:29:00 AM, 38.983570098877
8/2/2024 6:30:00 AM, 8/2/2024 10:30:00 AM, 38.803524017334
8/2/2024 6:31:00 AM, 8/2/2024 10:31:00 AM, 38.6186981201172
8/2/2024 6:32:00 AM, 8/2/2024 10:32:00 AM, 40.1817169189453
8/2/2024 6:33:00 AM, 8/2/2024 10:33:00 AM, 40.4077072143555
8/2/2024 6:34:00 AM, 8/2/2024 10:34:00 AM, 39.7336349487305
8/2/2024 6:35:00 AM, 8/2/2024 10:35:00 AM, 40.1720962524414
8/2/2024 6:36:00 AM, 8/2/2024 10:36:00 AM, 39.668628692627
8/2/2024 6:37:00 AM, 8/2/2024 10:37:00 AM, 41.1108093261719
8/2/2024 6:38:00 AM, 8/2/2024 10:38:00 AM, 44.6811866760254
8/2/2024 6:39:00 AM, 8/2/2024 10:39:00 AM, 44.103832244873
8/2/2024 6:40:00 AM, 8/2/2024 10:40:00 AM, 43.6427230834961
8/2/2024 6:41:00 AM, 8/2/2024 10:41:00 AM, 44.2001266479492
8/2/2024 6:42:00 AM, 8/2/2024 10:42:00 AM, 45.1236419677734
8/2/2024 6:43:00 AM, 8/2/2024 10:43:00 AM, 44.014820098877
8/2/2024 6:44:00 AM, 8/2/2024 10:44:00 AM, 44.7637214660645
8/2/2024 6:45:00 AM, 8/2/2024 10:45:00 AM, 45.28759765625
8/2/2024 6:46:00 AM, 8/2/2024 10:46:00 AM, 45.9719429016113
8/2/2024 6:47:00 AM, 8/2/2024 10:47:00 AM, 45.3821220397949
8/2/2024 6:48:00 AM, 8/2/2024 10:48:00 AM, 45.070686340332
8/2/2024 6:49:00 AM, 8/2/2024 10:49:00 AM, 45.2590103149414
8/2/2024 6:50:00 AM, 8/2/2024 10:50:00 AM, 45.6454277038574
8/2/2024 6:51:00 AM, 8/2/2024 10:51:00 AM, 45.5059928894043
8/2/2024 6:52:00 AM, 8/2/2024 10:52:00 AM, 45.0133018493652
8/2/2024 6:53:00 AM, 8/2/2024 10:53:00 AM, 45.1320724487305
8/2/2024 6:54:00 AM, 8/2/2024 10:54:00 AM, 44.6947898864746
8/2/2024 6:55:00 AM, 8/2/2024 10:55:00 AM, 43.6812133789063
8/2/2024 6:56:00 AM, 8/2/2024 10:56:00 AM, 42.6786689758301
8/2/2024 6:57:00 AM, 8/2/2024 10:57:00 AM, 42.4736366271973
8/2/2024 6:58:00 AM, 8/2/2024 10:58:00 AM, 42.4736366271973
8/2/2024 6:59:00 AM, 8/2/2024 10:59:00 AM, 41.8487014770508
8/2/2024 7:00:00 AM, 8/2/2024 11:00:00 AM, 40.6209907531738
8/2/2024 7:01:00 AM, 8/2/2024 11:01:00 AM, 39.950870513916
8/2/2024 7:02:00 AM, 8/2/2024 11:02:00 AM, 39.5682487487793
8/2/2024 7:03:00 AM, 8/2/2024 11:03:00 AM, 38.8748626708984
8/2/2024 7:04:00 AM, 8/2/2024 11:04:00 AM, 38.1776161193848
8/2/2024 7:05:00 AM, 8/2/2024 11:05:00 AM, 38.5339317321777
8/2/2024 7:06:00 AM, 8/2/2024 11:06:00 AM, 37.7886581420898
8/2/2024 7:07:00 AM, 8/2/2024 11:07:00 AM, 37.9437370300293
8/2/2024 7:08:00 AM, 8/2/2024 11:08:00 AM, 39.0147972106934
8/2/2024 7:09:00 AM, 8/2/2024 11:09:00 AM, 38.4924354553223
8/2/2024 7:10:00 AM, 8/2/2024 11:10:00 AM, 38.4741287231445
8/2/2024 7:11:00 AM, 8/2/2024 11:11:00 AM, 38.383113861084
8/2/2024 7:12:00 AM, 8/2/2024 11:12:00 AM, 37.7145385742187
8/2/2024 7:13:00 AM, 8/2/2024 11:13:00 AM, 38.1574821472168
8/2/2024 7:14:00 AM, 8/2/2024 11:14:00 AM, 38.1984519958496
8/2/2024 7:15:00 AM, 8/2/2024 11:15:00 AM, 38.3052825927734
8/2/2024 7:16:00 AM, 8/2/2024 11:16:00 AM, 38.6844139099121
8/2/2024 7:17:00 AM, 8/2/2024 11:17:00 AM, 39.0314559936523
8/2/2024 7:18:00 AM, 8/2/2024 11:18:00 AM, 39.0944519042969
8/2/2024 7:19:00 AM, 8/2/2024 11:19:00 AM, 39.0567054748535
8/2/2024 7:20:00 AM, 8/2/2024 11:20:00 AM, 39.1999931335449
8/2/2024 7:21:00 AM, 8/2/2024 11:21:00 AM, 38.7994003295898
8/2/2024 7:22:00 AM, 8/2/2024 11:22:00 AM, 38.3531951904297
8/2/2024 7:23:00 AM, 8/2/2024 11:23:00 AM, 37.6588935852051
8/2/2024 7:24:00 AM, 8/2/2024 11:24:00 AM, 38.9619445800781
8/2/2024 7:25:00 AM, 8/2/2024 11:25:00 AM, 38.729736328125
8/2/2024 7:26:00 AM, 8/2/2024 11:26:00 AM, 38.9469032287598
8/2/2024 7:27:00 AM, 8/2/2024 11:27:00 AM, 38.4647102355957
8/2/2024 7:28:00 AM, 8/2/2024 11:28:00 AM, 36.421329498291
8/2/2024 7:29:00 AM, 8/2/2024 11:29:00 AM, 36.5711898803711
8/2/2024 7:30:00 AM, 8/2/2024 11:30:00 AM, 36.8066329956055
8/2/2024 7:31:00 AM, 8/2/2024 11:31:00 AM, 35.8014335632324
8/2/2024 7:32:00 AM, 8/2/2024 11:32:00 AM, 35.1960144042969
8/2/2024 7:33:00 AM, 8/2/2024 11:33:00 AM, 34.4571571350098
8/2/2024 7:34:00 AM, 8/2/2024 11:34:00 AM, 35.2699089050293
8/2/2024 7:35:00 AM, 8/2/2024 11:35:00 AM, 34.5759735107422
8/2/2024 7:36:00 AM, 8/2/2024 11:36:00 AM, 34.5064506530762
8/2/2024 7:37:00 AM, 8/2/2024 11:37:00 AM, 34.8603477478027
8/2/2024 7:38:00 AM, 8/2/2024 11:38:00 AM, 33.4135665893555
8/2/2024 7:39:00 AM, 8/2/2024 11:39:00 AM, 40.1260604858398
8/2/2024 7:40:00 AM, 8/2/2024 11:40:00 AM, 36.0714302062988
8/2/2024 7:41:00 AM, 8/2/2024 11:41:00 AM, 34.4191856384277
8/2/2024 7:42:00 AM, 8/2/2024 11:42:00 AM, 33.6352882385254
8/2/2024 7:43:00 AM, 8/2/2024 11:43:00 AM, 34.0247421264648
8/2/2024 7:44:00 AM, 8/2/2024 11:44:00 AM, 35.4950332641602
8/2/2024 7:45:00 AM, 8/2/2024 11:45:00 AM, 39.180778503418
8/2/2024 7:46:00 AM, 8/2/2024 11:46:00 AM, 38.9654769897461
8/2/2024 7:47:00 AM, 8/2/2024 11:47:00 AM, 35.1336784362793
8/2/2024 7:48:00 AM, 8/2/2024 11:48:00 AM, 47.860294342041
8/2/2024 7:49:00 AM, 8/2/2024 11:49:00 AM, 42.5510559082031
8/2/2024 7:50:00 AM, 8/2/2024 11:50:00 AM, 40.0797233581543
8/2/2024 7:51:00 AM, 8/2/2024 11:51:00 AM, 49.8729591369629
8/2/2024 7:52:00 AM, 8/2/2024 11:52:00 AM, 50.3541831970215
8/2/2024 7:53:00 AM, 8/2/2024 11:53:00 AM, 51.9275131225586
8/2/2024 7:54:00 AM, 8/2/2024 11:54:00 AM, 40.6442527770996
8/2/2024 7:55:00 AM, 8/2/2024 11:55:00 AM, 44.0934143066406
8/2/2024 7:56:00 AM, 8/2/2024 11:56:00 AM, 47.1335754394531
8/2/2024 7:57:00 AM, 8/2/2024 11:57:00 AM, 41.8942070007324
8/2/2024 7:58:00 AM, 8/2/2024 11:58:00 AM, 39.942008972168
8/2/2024 7:59:00 AM, 8/2/2024 11:59:00 AM, 39.942008972168
8/2/2024 8:00:00 AM, 8/2/2024 12:00:00 PM, 40.7675666809082
8/2/2024 8:01:00 AM, 8/2/2024 12:01:00 PM, 50.2007369995117
8/2/2024 8:02:00 AM, 8/2/2024 12:02:00 PM, 42.5034980773926
8/2/2024 8:03:00 AM, 8/2/2024 12:03:00 PM, 42.5249176025391
8/2/2024 8:04:00 AM, 8/2/2024 12:04:00 PM, 46.4353141784668
8/2/2024 8:05:00 AM, 8/2/2024 12:05:00 PM, 47.093147277832
8/2/2024 8:06:00 AM, 8/2/2024 12:06:00 PM, 48.2151031494141
8/2/2024 8:07:00 AM, 8/2/2024 12:07:00 PM, 45.3386840820312
8/2/2024 8:08:00 AM, 8/2/2024 12:08:00 PM, 47.9606666564941
8/2/2024 8:09:00 AM, 8/2/2024 12:09:00 PM, 43.5760536193848
8/2/2024 8:10:00 AM, 8/2/2024 12:10:00 PM, 47.3415756225586
8/2/2024 8:11:00 AM, 8/2/2024 12:11:00 PM, 47.4676971435547
8/2/2024 8:12:00 AM, 8/2/2024 12:12:00 PM, 49.2482109069824
8/2/2024 8:13:00 AM, 8/2/2024 12:13:00 PM, 44.9089546203613
8/2/2024 8:14:00 AM, 8/2/2024 12:14:00 PM, 44.1560440063477
8/2/2024 8:15:00 AM, 8/2/2024 12:15:00 PM, 42.5316696166992
8/2/2024 8:16:00 AM, 8/2/2024 12:16:00 PM, 45.0540771484375
8/2/2024 8:17:00 AM, 8/2/2024 12:17:00 PM, 44.1194915771484
8/2/2024 8:18:00 AM, 8/2/2024 12:18:00 PM, 40.3248405456543
8/2/2024 8:19:00 AM, 8/2/2024 12:19:00 PM, 40.9660873413086
8/2/2024 8:20:00 AM, 8/2/2024 12:20:00 PM, 47.8456802368164
8/2/2024 8:21:00 AM, 8/2/2024 12:21:00 PM, 42.5525779724121
8/2/2024 8:22:00 AM, 8/2/2024 12:22:00 PM, 42.5977172851563
8/2/2024 8:23:00 AM, 8/2/2024 12:23:00 PM, 52.9921646118164
8/2/2024 8:24:00 AM, 8/2/2024 12:24:00 PM, 43.4955635070801
8/2/2024 8:25:00 AM, 8/2/2024 12:25:00 PM, 44.347900390625
8/2/2024 8:26:00 AM, 8/2/2024 12:26:00 PM, 43.2298583984375
8/2/2024 8:27:00 AM, 8/2/2024 12:27:00 PM, 41.1013412475586
8/2/2024 8:28:00 AM, 8/2/2024 12:28:00 PM, 44.0275497436523
8/2/2024 8:29:00 AM, 8/2/2024 12:29:00 PM, 45.7237892150879
8/2/2024 8:30:00 AM, 8/2/2024 12:30:00 PM, 40.6667289733887
8/2/2024 8:31:00 AM, 8/2/2024 12:31:00 PM, 52.7219352722168
8/2/2024 8:32:00 AM, 8/2/2024 12:32:00 PM, 48.2267799377441
8/2/2024 8:33:00 AM, 8/2/2024 12:33:00 PM, 46.6981315612793
8/2/2024 8:34:00 AM, 8/2/2024 12:34:00 PM, 43.2348823547363
8/2/2024 8:35:00 AM, 8/2/2024 12:35:00 PM, 41.5219764709473
8/2/2024 8:36:00 AM, 8/2/2024 12:36:00 PM, 40.3602752685547
8/2/2024 8:37:00 AM, 8/2/2024 12:37:00 PM, 50.6663970947266
8/2/2024 8:38:00 AM, 8/2/2024 12:38:00 PM, 59.4679794311523
8/2/2024 8:39:00 AM, 8/2/2024 12:39:00 PM, 39.6654663085937
8/2/2024 8:40:00 AM, 8/2/2024 12:40:00 PM, 41.570556640625
8/2/2024 8:41:00 AM, 8/2/2024 12:41:00 PM, 36.7542991638184
8/2/2024 8:42:00 AM, 8/2/2024 12:42:00 PM, 35.7669410705566
8/2/2024 8:43:00 AM, 8/2/2024 12:43:00 PM, 36.748592376709
8/2/2024 8:44:00 AM, 8/2/2024 12:44:00 PM, 42.0777740478516
8/2/2024 8:45:00 AM, 8/2/2024 12:45:00 PM, 37.7582817077637
8/2/2024 8:46:00 AM, 8/2/2024 12:46:00 PM, 40.107780456543
8/2/2024 8:47:00 AM, 8/2/2024 12:47:00 PM, 45.6100654602051
8/2/2024 8:48:00 AM, 8/2/2024 12:48:00 PM, 49.6331100463867
8/2/2024 8:49:00 AM, 8/2/2024 12:49:00 PM, 36.6001129150391
8/2/2024 8:50:00 AM, 8/2/2024 12:50:00 PM, 38.7320022583008
8/2/2024 8:51:00 AM, 8/2/2024 12:51:00 PM, 35.4718971252441
8/2/2024 8:52:00 AM, 8/2/2024 12:52:00 PM, 40.1706581115723
8/2/2024 8:53:00 AM, 8/2/2024 12:53:00 PM, 42.9209251403809
8/2/2024 8:54:00 AM, 8/2/2024 12:54:00 PM, 39.3847236633301
8/2/2024 8:55:00 AM, 8/2/2024 12:55:00 PM, 32.4183731079102
8/2/2024 8:56:00 AM, 8/2/2024 12:56:00 PM, 32.4520568847656
8/2/2024 8:57:00 AM, 8/2/2024 12:57:00 PM, 32.6850471496582
8/2/2024 8:58:00 AM, 8/2/2024 12:58:00 PM, 32.575511932373
8/2/2024 8:59:00 AM, 8/2/2024 12:59:00 PM, 32.8539428710937
8/2/2024 9:00:00 AM, 8/2/2024 1:00:00 PM, 32.8539428710937
8/2/2024 9:01:00 AM, 8/2/2024 1:01:00 PM, 33.0641784667969
8/2/2024 9:02:00 AM, 8/2/2024 1:02:00 PM, 33.1046142578125
8/2/2024 9:03:00 AM, 8/2/2024 1:03:00 PM, 33.4577178955078
8/2/2024 9:04:00 AM, 8/2/2024 1:04:00 PM, 34.1153373718262
8/2/2024 9:05:00 AM, 8/2/2024 1:05:00 PM, 33.9239044189453
8/2/2024 9:06:00 AM, 8/2/2024 1:06:00 PM, 33.9915046691895
8/2/2024 9:07:00 AM, 8/2/2024 1:07:00 PM, 32.8572731018066
8/2/2024 9:08:00 AM, 8/2/2024 1:08:00 PM, 33.164867401123
8/2/2024 9:09:00 AM, 8/2/2024 1:09:00 PM, 33.8408432006836
8/2/2024 9:10:00 AM, 8/2/2024 1:10:00 PM, 34.4479866027832
8/2/2024 9:11:00 AM, 8/2/2024 1:11:00 PM, 34.0373001098633
8/2/2024 9:12:00 AM, 8/2/2024 1:12:00 PM, 34.4956970214844
8/2/2024 9:13:00 AM, 8/2/2024 1:13:00 PM, 34.8537902832031
8/2/2024 9:14:00 AM, 8/2/2024 1:14:00 PM, 36.1404571533203
8/2/2024 9:15:00 AM, 8/2/2024 1:15:00 PM, 35.7021484375
8/2/2024 9:16:00 AM, 8/2/2024 1:16:00 PM, 36.0262489318848
8/2/2024 9:17:00 AM, 8/2/2024 1:17:00 PM, 36.0876998901367
8/2/2024 9:18:00 AM, 8/2/2024 1:18:00 PM, 34.0528602600098
8/2/2024 9:19:00 AM, 8/2/2024 1:19:00 PM, 36.2073554992676
8/2/2024 9:20:00 AM, 8/2/2024 1:20:00 PM, 35.8835563659668
8/2/2024 9:21:00 AM, 8/2/2024 1:21:00 PM, 36.6626815795898
8/2/2024 9:22:00 AM, 8/2/2024 1:22:00 PM, 34.934326171875
8/2/2024 9:23:00 AM, 8/2/2024 1:23:00 PM, 34.5348625183105
8/2/2024 9:24:00 AM, 8/2/2024 1:24:00 PM, 33.4726715087891
8/2/2024 9:25:00 AM, 8/2/2024 1:25:00 PM, 31.8174362182617
8/2/2024 9:26:00 AM, 8/2/2024 1:26:00 PM, 32.605224609375
8/2/2024 9:27:00 AM, 8/2/2024 1:27:00 PM, 36.7301139831543
8/2/2024 9:28:00 AM, 8/2/2024 1:28:00 PM, 31.620943069458
8/2/2024 9:29:00 AM, 8/2/2024 1:29:00 PM, 30.8967151641846
8/2/2024 9:30:00 AM, 8/2/2024 1:30:00 PM, 31.2447738647461
8/2/2024 9:31:00 AM, 8/2/2024 1:31:00 PM, 29.6184329986572
8/2/2024 9:32:00 AM, 8/2/2024 1:32:00 PM, 30.0191345214844
8/2/2024 9:33:00 AM, 8/2/2024 1:33:00 PM, 29.1452465057373
8/2/2024 9:34:00 AM, 8/2/2024 1:34:00 PM, 28.3487071990967
8/2/2024 9:35:00 AM, 8/2/2024 1:35:00 PM, 27.1521892547607
8/2/2024 9:36:00 AM, 8/2/2024 1:36:00 PM, 26.549036026001
8/2/2024 9:37:00 AM, 8/2/2024 1:37:00 PM, 25.8412036895752
8/2/2024 9:38:00 AM, 8/2/2024 1:38:00 PM, 25.1833457946777
8/2/2024 9:39:00 AM, 8/2/2024 1:39:00 PM, 25.7592296600342
8/2/2024 9:40:00 AM, 8/2/2024 1:40:00 PM, 24.6304473876953
8/2/2024 9:41:00 AM, 8/2/2024 1:41:00 PM, 22.5017681121826
8/2/2024 9:42:00 AM, 8/2/2024 1:42:00 PM, 19.7988681793213
8/2/2024 9:43:00 AM, 8/2/2024 1:43:00 PM, 20.6660671234131
8/2/2024 9:44:00 AM, 8/2/2024 1:44:00 PM, 19.8193073272705
8/2/2024 9:45:00 AM, 8/2/2024 1:45:00 PM, 19.5492763519287
8/2/2024 9:46:00 AM, 8/2/2024 1:46:00 PM, 19.8680229187012
8/2/2024 9:47:00 AM, 8/2/2024 1:47:00 PM, 20.9261817932129
8/2/2024 9:48:00 AM, 8/2/2024 1:48:00 PM, 20.1973781585693
8/2/2024 9:49:00 AM, 8/2/2024 1:49:00 PM, 20.3935451507568
8/2/2024 9:50:00 AM, 8/2/2024 1:50:00 PM, 20.5004959106445
8/2/2024 9:51:00 AM, 8/2/2024 1:51:00 PM, 18.9148483276367
8/2/2024 9:52:00 AM, 8/2/2024 1:52:00 PM, 16.8139991760254
8/2/2024 9:53:00 AM, 8/2/2024 1:53:00 PM, 15.5992269515991
8/2/2024 9:54:00 AM, 8/2/2024 1:54:00 PM, 15.6835966110229
8/2/2024 9:55:00 AM, 8/2/2024 1:55:00 PM, 15.7241992950439
8/2/2024 9:56:00 AM, 8/2/2024 1:56:00 PM, 16.4726181030273
8/2/2024 9:57:00 AM, 8/2/2024 1:57:00 PM, 16.237060546875
8/2/2024 9:58:00 AM, 8/2/2024 1:58:00 PM, 15.9781341552734
8/2/2024 9:59:00 AM, 8/2/2024 1:59:00 PM, 16.0357551574707
8/2/2024 10:00:00 AM, 8/2/2024 2:00:00 PM, 18.0735721588135
8/2/2024 10:01:00 AM, 8/2/2024 2:01:00 PM, 18.0735721588135
8/2/2024 10:02:00 AM, 8/2/2024 2:02:00 PM, 18.1322803497314
8/2/2024 10:03:00 AM, 8/2/2024 2:03:00 PM, 16.7548217773437
8/2/2024 10:04:00 AM, 8/2/2024 2:04:00 PM, 19.0238037109375
8/2/2024 10:05:00 AM, 8/2/2024 2:05:00 PM, 27.7488670349121
8/2/2024 10:06:00 AM, 8/2/2024 2:06:00 PM, 20.8643627166748
8/2/2024 10:07:00 AM, 8/2/2024 2:07:00 PM, 16.8451271057129
8/2/2024 10:08:00 AM, 8/2/2024 2:08:00 PM, 17.3904438018799
8/2/2024 10:09:00 AM, 8/2/2024 2:09:00 PM, 19.3035125732422
8/2/2024 10:10:00 AM, 8/2/2024 2:10:00 PM, 19.1700687408447
8/2/2024 10:11:00 AM, 8/2/2024 2:11:00 PM, 22.2808322906494
8/2/2024 10:12:00 AM, 8/2/2024 2:12:00 PM, 23.0431613922119
8/2/2024 10:13:00 AM, 8/2/2024 2:13:00 PM, 22.9487438201904
8/2/2024 10:14:00 AM, 8/2/2024 2:14:00 PM, 21.8635005950928
8/2/2024 10:15:00 AM, 8/2/2024 2:15:00 PM, 18.5597991943359
8/2/2024 10:16:00 AM, 8/2/2024 2:16:00 PM, 15.3100662231445
8/2/2024 10:17:00 AM, 8/2/2024 2:17:00 PM, 14.0278921127319
8/2/2024 10:18:00 AM, 8/2/2024 2:18:00 PM, 12.2017421722412
8/2/2024 10:19:00 AM, 8/2/2024 2:19:00 PM, 11.1441526412964
8/2/2024 10:20:00 AM, 8/2/2024 2:20:00 PM, 12.0570669174194
8/2/2024 10:21:00 AM, 8/2/2024 2:21:00 PM, 12.6388854980469
8/2/2024 10:22:00 AM, 8/2/2024 2:22:00 PM, 13.9396829605103
8/2/2024 10:23:00 AM, 8/2/2024 2:23:00 PM, 17.5379085540771
8/2/2024 10:24:00 AM, 8/2/2024 2:24:00 PM, 37.108268737793
8/2/2024 10:25:00 AM, 8/2/2024 2:25:00 PM, 29.916410446167
8/2/2024 10:26:00 AM, 8/2/2024 2:26:00 PM, 21.3956661224365
8/2/2024 10:27:00 AM, 8/2/2024 2:27:00 PM, 20.2026519775391
8/2/2024 10:28:00 AM, 8/2/2024 2:28:00 PM, 18.8198089599609
8/2/2024 10:29:00 AM, 8/2/2024 2:29:00 PM, 18.2859535217285
8/2/2024 10:30:00 AM, 8/2/2024 2:30:00 PM, 19.1988563537598
8/2/2024 10:31:00 AM, 8/2/2024 2:31:00 PM, 19.6309413909912
8/2/2024 10:32:00 AM, 8/2/2024 2:32:00 PM, 25.6646270751953
8/2/2024 10:33:00 AM, 8/2/2024 2:33:00 PM, 39.2807273864746
8/2/2024 10:34:00 AM, 8/2/2024 2:34:00 PM, 19.6587104797363
8/2/2024 10:35:00 AM, 8/2/2024 2:35:00 PM, 20.9641170501709
8/2/2024 10:36:00 AM, 8/2/2024 2:36:00 PM, 35.750244140625
8/2/2024 10:37:00 AM, 8/2/2024 2:37:00 PM, 20.2978286743164
8/2/2024 10:38:00 AM, 8/2/2024 2:38:00 PM, 18.2725944519043
8/2/2024 10:39:00 AM, 8/2/2024 2:39:00 PM, 18.873706817627
8/2/2024 10:40:00 AM, 8/2/2024 2:40:00 PM, 14.8021793365479
8/2/2024 10:41:00 AM, 8/2/2024 2:41:00 PM, 16.1286163330078
8/2/2024 10:42:00 AM, 8/2/2024 2:42:00 PM, 14.8576278686523
8/2/2024 10:43:00 AM, 8/2/2024 2:43:00 PM, 15.0255041122437
8/2/2024 10:44:00 AM, 8/2/2024 2:44:00 PM, 14.3262491226196
8/2/2024 10:45:00 AM, 8/2/2024 2:45:00 PM, 14.963830947876
8/2/2024 10:46:00 AM, 8/2/2024 2:46:00 PM, 14.4948616027832
8/2/2024 10:47:00 AM, 8/2/2024 2:47:00 PM, 17.763147354126
8/2/2024 10:48:00 AM, 8/2/2024 2:48:00 PM, 13.169623374939
8/2/2024 10:49:00 AM, 8/2/2024 2:49:00 PM, 13.6311120986938
8/2/2024 10:50:00 AM, 8/2/2024 2:50:00 PM, 13.3018846511841
8/2/2024 10:51:00 AM, 8/2/2024 2:51:00 PM, 17.9937496185303
8/2/2024 10:52:00 AM, 8/2/2024 2:52:00 PM, 21.8057613372803
8/2/2024 10:53:00 AM, 8/2/2024 2:53:00 PM, 14.2516431808472
8/2/2024 10:54:00 AM, 8/2/2024 2:54:00 PM, 13.4737558364868
8/2/2024 10:55:00 AM, 8/2/2024 2:55:00 PM, 13.6236610412598
8/2/2024 10:56:00 AM, 8/2/2024 2:56:00 PM, 14.4353561401367
8/2/2024 10:57:00 AM, 8/2/2024 2:57:00 PM, 14.6949310302734
8/2/2024 10:58:00 AM, 8/2/2024 2:58:00 PM, 16.2836933135986
8/2/2024 10:59:00 AM, 8/2/2024 2:59:00 PM, 14.6341514587402
8/2/2024 11:00:00 AM, 8/2/2024 3:00:00 PM, 15.3159437179565
8/2/2024 11:01:00 AM, 8/2/2024 3:01:00 PM, 14.3776397705078
8/2/2024 11:02:00 AM, 8/2/2024 3:02:00 PM, 14.3776397705078
8/2/2024 11:03:00 AM, 8/2/2024 3:03:00 PM, 14.3776397705078
8/2/2024 11:04:00 AM, 8/2/2024 3:04:00 PM, 12.5909042358398
8/2/2024 11:05:00 AM, 8/2/2024 3:05:00 PM, 13.0838003158569
8/2/2024 11:06:00 AM, 8/2/2024 3:06:00 PM, 11.0178184509277
8/2/2024 11:07:00 AM, 8/2/2024 3:07:00 PM, 11.591965675354
8/2/2024 11:08:00 AM, 8/2/2024 3:08:00 PM, 12.4778251647949
8/2/2024 11:09:00 AM, 8/2/2024 3:09:00 PM, 14.0578603744507
8/2/2024 11:10:00 AM, 8/2/2024 3:10:00 PM, 13.9850091934204
8/2/2024 11:11:00 AM, 8/2/2024 3:11:00 PM, 17.3356990814209
8/2/2024 11:12:00 AM, 8/2/2024 3:12:00 PM, 15.6248645782471
8/2/2024 11:13:00 AM, 8/2/2024 3:13:00 PM, 14.8584117889404
8/2/2024 11:14:00 AM, 8/2/2024 3:14:00 PM, 18.6031856536865
8/2/2024 11:15:00 AM, 8/2/2024 3:15:00 PM, 21.5489330291748
8/2/2024 11:16:00 AM, 8/2/2024 3:16:00 PM, 15.5520162582397
8/2/2024 11:17:00 AM, 8/2/2024 3:17:00 PM, 17.07639503479
8/2/2024 11:18:00 AM, 8/2/2024 3:18:00 PM, 14.7898902893066
8/2/2024 11:19:00 AM, 8/2/2024 3:19:00 PM, 14.4490900039673
8/2/2024 11:20:00 AM, 8/2/2024 3:20:00 PM, 15.9013032913208
8/2/2024 11:21:00 AM, 8/2/2024 3:21:00 PM, 15.9785947799683
8/2/2024 11:22:00 AM, 8/2/2024 3:22:00 PM, 16.4785690307617
8/2/2024 11:23:00 AM, 8/2/2024 3:23:00 PM, 16.6180629730225
8/2/2024 11:24:00 AM, 8/2/2024 3:24:00 PM, 18.8967781066895
8/2/2024 11:25:00 AM, 8/2/2024 3:25:00 PM, 17.2144737243652
8/2/2024 11:26:00 AM, 8/2/2024 3:26:00 PM, 17.7648429870605
8/2/2024 11:27:00 AM, 8/2/2024 3:27:00 PM, 17.0884056091309
8/2/2024 11:28:00 AM, 8/2/2024 3:28:00 PM, 17.3581523895264
8/2/2024 11:29:00 AM, 8/2/2024 3:29:00 PM, 18.026798248291
8/2/2024 11:30:00 AM, 8/2/2024 3:30:00 PM, 20.9278717041016
8/2/2024 11:31:00 AM, 8/2/2024 3:31:00 PM, 19.1058979034424
8/2/2024 11:32:00 AM, 8/2/2024 3:32:00 PM, 22.340404510498
8/2/2024 11:33:00 AM, 8/2/2024 3:33:00 PM, 24.0986404418945
8/2/2024 11:34:00 AM, 8/2/2024 3:34:00 PM, 22.8077831268311
8/2/2024 11:35:00 AM, 8/2/2024 3:35:00 PM, 27.5550270080566
8/2/2024 11:36:00 AM, 8/2/2024 3:36:00 PM, 28.9153747558594
8/2/2024 11:37:00 AM, 8/2/2024 3:37:00 PM, 30.6696319580078
8/2/2024 11:38:00 AM, 8/2/2024 3:38:00 PM, 28.6702823638916
8/2/2024 11:39:00 AM, 8/2/2024 3:39:00 PM, 32.3274383544922
8/2/2024 11:40:00 AM, 8/2/2024 3:40:00 PM, 32.9499282836914
8/2/2024 11:41:00 AM, 8/2/2024 3:41:00 PM, 32.3155364990234
8/2/2024 11:42:00 AM, 8/2/2024 3:42:00 PM, 33.2370986938477
8/2/2024 11:43:00 AM, 8/2/2024 3:43:00 PM, 34.3906631469727
8/2/2024 11:44:00 AM, 8/2/2024 3:44:00 PM, 33.8069381713867
8/2/2024 11:45:00 AM, 8/2/2024 3:45:00 PM, 30.6043338775635
8/2/2024 11:46:00 AM, 8/2/2024 3:46:00 PM, 29.1113414764404
8/2/2024 11:47:00 AM, 8/2/2024 3:47:00 PM, 28.5167579650879
8/2/2024 11:48:00 AM, 8/2/2024 3:48:00 PM, 28.8308944702148
8/2/2024 11:49:00 AM, 8/2/2024 3:49:00 PM, 28.5429515838623
8/2/2024 11:50:00 AM, 8/2/2024 3:50:00 PM, 27.172435760498
8/2/2024 11:51:00 AM, 8/2/2024 3:51:00 PM, 27.6483688354492
8/2/2024 11:52:00 AM, 8/2/2024 3:52:00 PM, 26.614839553833
8/2/2024 11:53:00 AM, 8/2/2024 3:53:00 PM, 26.0391597747803
8/2/2024 11:54:00 AM, 8/2/2024 3:54:00 PM, 26.1079196929932
8/2/2024 11:55:00 AM, 8/2/2024 3:55:00 PM, 26.083553314209
8/2/2024 11:56:00 AM, 8/2/2024 3:56:00 PM, 26.1610012054443
8/2/2024 11:57:00 AM, 8/2/2024 3:57:00 PM, 26.050895690918
8/2/2024 11:58:00 AM, 8/2/2024 3:58:00 PM, 26.2033843994141
8/2/2024 11:59:00 AM, 8/2/2024 3:59:00 PM, 25.9037647247314
8/2/2024 12:00:00 PM, 8/2/2024 4:00:00 PM, 25.6538352966309
8/2/2024 12:01:00 PM, 8/2/2024 4:01:00 PM, 25.3725605010986
8/2/2024 12:02:00 PM, 8/2/2024 4:02:00 PM, 24.9885330200195
8/2/2024 12:03:00 PM, 8/2/2024 4:03:00 PM, 24.8518218994141
8/2/2024 12:04:00 PM, 8/2/2024 4:04:00 PM, 24.8518218994141
8/2/2024 12:05:00 PM, 8/2/2024 4:05:00 PM, 21.6881046295166
8/2/2024 12:06:00 PM, 8/2/2024 4:06:00 PM, 21.2488250732422
8/2/2024 12:07:00 PM, 8/2/2024 4:07:00 PM, 21.4953079223633
8/2/2024 12:08:00 PM, 8/2/2024 4:08:00 PM, 21.3760108947754
8/2/2024 12:09:00 PM, 8/2/2024 4:09:00 PM, 21.3829040527344
8/2/2024 12:10:00 PM, 8/2/2024 4:10:00 PM, 22.2131538391113
8/2/2024 12:11:00 PM, 8/2/2024 4:11:00 PM, 20.4137744903564
8/2/2024 12:12:00 PM, 8/2/2024 4:12:00 PM, 18.8950901031494
8/2/2024 12:13:00 PM, 8/2/2024 4:13:00 PM, 19.1739387512207
8/2/2024 12:14:00 PM, 8/2/2024 4:14:00 PM, 19.4933624267578
8/2/2024 12:15:00 PM, 8/2/2024 4:15:00 PM, 19.4893627166748
8/2/2024 12:16:00 PM, 8/2/2024 4:16:00 PM, 19.559850692749
8/2/2024 12:17:00 PM, 8/2/2024 4:17:00 PM, 18.8829364776611
8/2/2024 12:18:00 PM, 8/2/2024 4:18:00 PM, 18.5498294830322
8/2/2024 12:19:00 PM, 8/2/2024 4:19:00 PM, 18.0666198730469
8/2/2024 12:20:00 PM, 8/2/2024 4:20:00 PM, 17.5789165496826
8/2/2024 12:21:00 PM, 8/2/2024 4:21:00 PM, 17.4607849121094
8/2/2024 12:22:00 PM, 8/2/2024 4:22:00 PM, 16.813024520874
8/2/2024 12:23:00 PM, 8/2/2024 4:23:00 PM, 15.392050743103
8/2/2024 12:24:00 PM, 8/2/2024 4:24:00 PM, 15.6862449645996
8/2/2024 12:25:00 PM, 8/2/2024 4:25:00 PM, 15.8856678009033
8/2/2024 12:26:00 PM, 8/2/2024 4:26:00 PM, 15.0588092803955
8/2/2024 12:27:00 PM, 8/2/2024 4:27:00 PM, 13.5304107666016
8/2/2024 12:28:00 PM, 8/2/2024 4:28:00 PM, 12.0602750778198
8/2/2024 12:29:00 PM, 8/2/2024 4:29:00 PM, 12.0853204727173
8/2/2024 12:30:00 PM, 8/2/2024 4:30:00 PM, 13.1701984405518
8/2/2024 12:31:00 PM, 8/2/2024 4:31:00 PM, 13.1534214019775
8/2/2024 12:32:00 PM, 8/2/2024 4:32:00 PM, 12.2727012634277
8/2/2024 12:33:00 PM, 8/2/2024 4:33:00 PM, 13.625226020813
8/2/2024 12:34:00 PM, 8/2/2024 4:34:00 PM, 11.0941457748413
8/2/2024 12:35:00 PM, 8/2/2024 4:35:00 PM, 10.5143747329712
8/2/2024 12:36:00 PM, 8/2/2024 4:36:00 PM, 9.95094013214111
8/2/2024 12:37:00 PM, 8/2/2024 4:37:00 PM, 8.19694900512695
8/2/2024 12:38:00 PM, 8/2/2024 4:38:00 PM, 6.24507522583008
8/2/2024 12:39:00 PM, 8/2/2024 4:39:00 PM, 6.55602312088013
8/2/2024 12:40:00 PM, 8/2/2024 4:40:00 PM, 5.15027618408203
8/2/2024 12:41:00 PM, 8/2/2024 4:41:00 PM, 5.53627157211304
8/2/2024 12:42:00 PM, 8/2/2024 4:42:00 PM, 4.77584314346313
8/2/2024 12:43:00 PM, 8/2/2024 4:43:00 PM, 5.31056547164917
8/2/2024 12:44:00 PM, 8/2/2024 4:44:00 PM, 5.30606412887573
8/2/2024 12:45:00 PM, 8/2/2024 4:45:00 PM, 4.914475440979
8/2/2024 12:46:00 PM, 8/2/2024 4:46:00 PM, 5.01968336105347
8/2/2024 12:47:00 PM, 8/2/2024 4:47:00 PM, 7.0421462059021
8/2/2024 12:48:00 PM, 8/2/2024 4:48:00 PM, 5.55182266235352
8/2/2024 12:49:00 PM, 8/2/2024 4:49:00 PM, 5.07579708099365
8/2/2024 12:50:00 PM, 8/2/2024 4:50:00 PM, 5.11993837356567
8/2/2024 12:51:00 PM, 8/2/2024 4:51:00 PM, 4.74788284301758
8/2/2024 12:52:00 PM, 8/2/2024 4:52:00 PM, 5.45600557327271
8/2/2024 12:53:00 PM, 8/2/2024 4:53:00 PM, 8.26858234405518
8/2/2024 12:54:00 PM, 8/2/2024 4:54:00 PM, 7.50134611129761
8/2/2024 12:55:00 PM, 8/2/2024 4:55:00 PM, 9.09389114379883
8/2/2024 12:56:00 PM, 8/2/2024 4:56:00 PM, 7.84733057022095
8/2/2024 12:57:00 PM, 8/2/2024 4:57:00 PM, 7.03291988372803
8/2/2024 12:58:00 PM, 8/2/2024 4:58:00 PM, 6.26740217208862
8/2/2024 12:59:00 PM, 8/2/2024 4:59:00 PM, 6.69702529907227
8/2/2024 1:00:00 PM, 8/2/2024 5:00:00 PM, 5.90021467208862
8/2/2024 1:01:00 PM, 8/2/2024 5:01:00 PM, 5.32606267929077
8/2/2024 1:02:00 PM, 8/2/2024 5:02:00 PM, 5.14400243759155
8/2/2024 1:03:00 PM, 8/2/2024 5:03:00 PM, 5.52879571914673
8/2/2024 1:04:00 PM, 8/2/2024 5:04:00 PM, 5.50782251358032
8/2/2024 1:05:00 PM, 8/2/2024 5:05:00 PM, 5.50782251358032
8/2/2024 1:06:00 PM, 8/2/2024 5:06:00 PM, 4.98426008224487
8/2/2024 1:07:00 PM, 8/2/2024 5:07:00 PM, 4.80650568008423
8/2/2024 1:08:00 PM, 8/2/2024 5:08:00 PM, 4.89626407623291
8/2/2024 1:09:00 PM, 8/2/2024 5:09:00 PM, 6.49213409423828
8/2/2024 1:10:00 PM, 8/2/2024 5:10:00 PM, 6.41836833953857
8/2/2024 1:11:00 PM, 8/2/2024 5:11:00 PM, 5.83689785003662
8/2/2024 1:12:00 PM, 8/2/2024 5:12:00 PM, 5.03904390335083
8/2/2024 1:13:00 PM, 8/2/2024 5:13:00 PM, 4.75078105926514
8/2/2024 1:14:00 PM, 8/2/2024 5:14:00 PM, 5.012610912323
8/2/2024 1:15:00 PM, 8/2/2024 5:15:00 PM, 4.88588333129883
8/2/2024 1:16:00 PM, 8/2/2024 5:16:00 PM, 6.18441009521484
8/2/2024 1:17:00 PM, 8/2/2024 5:17:00 PM, 6.29026651382446
8/2/2024 1:18:00 PM, 8/2/2024 5:18:00 PM, 7.29982376098633
8/2/2024 1:19:00 PM, 8/2/2024 5:19:00 PM, 7.30433130264282
8/2/2024 1:20:00 PM, 8/2/2024 5:20:00 PM, 7.30945205688477
8/2/2024 1:21:00 PM, 8/2/2024 5:21:00 PM, 7.7837610244751
8/2/2024 1:22:00 PM, 8/2/2024 5:22:00 PM, 5.91837787628174
8/2/2024 1:23:00 PM, 8/2/2024 5:23:00 PM, 5.64198207855225
8/2/2024 1:24:00 PM, 8/2/2024 5:24:00 PM, 5.76996278762817
8/2/2024 1:25:00 PM, 8/2/2024 5:25:00 PM, 4.93527412414551
8/2/2024 1:26:00 PM, 8/2/2024 5:26:00 PM, 4.82600784301758
8/2/2024 1:27:00 PM, 8/2/2024 5:27:00 PM, 5.07595205307007
8/2/2024 1:28:00 PM, 8/2/2024 5:28:00 PM, 6.13831806182861
8/2/2024 1:29:00 PM, 8/2/2024 5:29:00 PM, 6.41429805755615
8/2/2024 1:30:00 PM, 8/2/2024 5:30:00 PM, 6.59383773803711
8/2/2024 1:31:00 PM, 8/2/2024 5:31:00 PM, 6.19703006744385
8/2/2024 1:32:00 PM, 8/2/2024 5:32:00 PM, 6.41848373413086
8/2/2024 1:33:00 PM, 8/2/2024 5:33:00 PM, 7.23190832138062
8/2/2024 1:34:00 PM, 8/2/2024 5:34:00 PM, 8.44731998443604
8/2/2024 1:35:00 PM, 8/2/2024 5:35:00 PM, 7.67271041870117
8/2/2024 1:36:00 PM, 8/2/2024 5:36:00 PM, 6.89961957931519
8/2/2024 1:37:00 PM, 8/2/2024 5:37:00 PM, 6.68408298492432
8/2/2024 1:38:00 PM, 8/2/2024 5:38:00 PM, 7.38589525222778
8/2/2024 1:39:00 PM, 8/2/2024 5:39:00 PM, 7.01118755340576
8/2/2024 1:40:00 PM, 8/2/2024 5:40:00 PM, 6.98819875717163
8/2/2024 1:41:00 PM, 8/2/2024 5:41:00 PM, 7.2376856803894
8/2/2024 1:42:00 PM, 8/2/2024 5:42:00 PM, 6.61967611312866
8/2/2024 1:43:00 PM, 8/2/2024 5:43:00 PM, 6.21791124343872
8/2/2024 1:44:00 PM, 8/2/2024 5:44:00 PM, 5.69457101821899
8/2/2024 1:45:00 PM, 8/2/2024 5:45:00 PM, 5.546067237854
8/2/2024 1:46:00 PM, 8/2/2024 5:46:00 PM, 5.32424259185791
8/2/2024 1:47:00 PM, 8/2/2024 5:47:00 PM, 5.52015256881714
8/2/2024 1:48:00 PM, 8/2/2024 5:48:00 PM, 6.28113985061646
8/2/2024 1:49:00 PM, 8/2/2024 5:49:00 PM, 6.24533224105835
8/2/2024 1:50:00 PM, 8/2/2024 5:50:00 PM, 6.7668080329895
8/2/2024 1:51:00 PM, 8/2/2024 5:51:00 PM, 6.91877937316895
8/2/2024 1:52:00 PM, 8/2/2024 5:52:00 PM, 6.78187370300293
8/2/2024 1:53:00 PM, 8/2/2024 5:53:00 PM, 6.41517972946167
8/2/2024 1:54:00 PM, 8/2/2024 5:54:00 PM, 6.66324186325073
8/2/2024 1:55:00 PM, 8/2/2024 5:55:00 PM, 6.12429332733154
8/2/2024 1:56:00 PM, 8/2/2024 5:56:00 PM, 6.05114603042603
8/2/2024 1:57:00 PM, 8/2/2024 5:57:00 PM, 5.67155694961548
8/2/2024 1:58:00 PM, 8/2/2024 5:58:00 PM, 5.93380641937256
8/2/2024 1:59:00 PM, 8/2/2024 5:59:00 PM, 5.36625957489014
8/2/2024 2:00:00 PM, 8/2/2024 6:00:00 PM, 5.5123872756958
8/2/2024 2:01:00 PM, 8/2/2024 6:01:00 PM, 5.09302520751953
8/2/2024 2:02:00 PM, 8/2/2024 6:02:00 PM, 5.66857767105103
8/2/2024 2:03:00 PM, 8/2/2024 6:03:00 PM, 6.03360176086426
8/2/2024 2:04:00 PM, 8/2/2024 6:04:00 PM, 5.83727931976318
8/2/2024 2:05:00 PM, 8/2/2024 6:05:00 PM, 5.70265102386475
8/2/2024 2:06:00 PM, 8/2/2024 6:06:00 PM, 5.70265102386475
8/2/2024 2:07:00 PM, 8/2/2024 6:07:00 PM, 5.50930690765381
8/2/2024 2:08:00 PM, 8/2/2024 6:08:00 PM, 5.53481817245483
8/2/2024 2:09:00 PM, 8/2/2024 6:09:00 PM, 5.06869268417358
8/2/2024 2:10:00 PM, 8/2/2024 6:10:00 PM, 5.05027341842651
8/2/2024 2:11:00 PM, 8/2/2024 6:11:00 PM, 5.23418998718262
8/2/2024 2:12:00 PM, 8/2/2024 6:12:00 PM, 5.40483331680298
8/2/2024 2:13:00 PM, 8/2/2024 6:13:00 PM, 5.59420442581177
8/2/2024 2:14:00 PM, 8/2/2024 6:14:00 PM, 6.03779268264771
8/2/2024 2:15:00 PM, 8/2/2024 6:15:00 PM, 5.31322240829468
8/2/2024 2:16:00 PM, 8/2/2024 6:16:00 PM, 5.2289080619812
8/2/2024 2:17:00 PM, 8/2/2024 6:17:00 PM, 5.27189111709595
8/2/2024 2:18:00 PM, 8/2/2024 6:18:00 PM, 5.21885442733765
8/2/2024 2:19:00 PM, 8/2/2024 6:19:00 PM, 4.83764791488647
8/2/2024 2:20:00 PM, 8/2/2024 6:20:00 PM, 4.67104244232178
8/2/2024 2:21:00 PM, 8/2/2024 6:21:00 PM, 4.76638889312744
8/2/2024 2:22:00 PM, 8/2/2024 6:22:00 PM, 4.85055255889893
8/2/2024 2:23:00 PM, 8/2/2024 6:23:00 PM, 5.08937931060791
8/2/2024 2:24:00 PM, 8/2/2024 6:24:00 PM, 5.23885154724121
8/2/2024 2:25:00 PM, 8/2/2024 6:25:00 PM, 10.2466716766357
8/2/2024 2:26:00 PM, 8/2/2024 6:26:00 PM, 5.52268505096436
8/2/2024 2:27:00 PM, 8/2/2024 6:27:00 PM, 5.13299608230591
8/2/2024 2:28:00 PM, 8/2/2024 6:28:00 PM, 9.29359436035156
8/2/2024 2:29:00 PM, 8/2/2024 6:29:00 PM, 7.34749841690063
8/2/2024 2:30:00 PM, 8/2/2024 6:30:00 PM, 6.64968681335449
8/2/2024 2:31:00 PM, 8/2/2024 6:31:00 PM, 7.40282106399536
8/2/2024 2:32:00 PM, 8/2/2024 6:32:00 PM, 6.7270040512085
8/2/2024 2:33:00 PM, 8/2/2024 6:33:00 PM, 6.72658729553223
8/2/2024 2:34:00 PM, 8/2/2024 6:34:00 PM, 6.79157114028931
8/2/2024 2:35:00 PM, 8/2/2024 6:35:00 PM, 6.94586706161499
8/2/2024 2:36:00 PM, 8/2/2024 6:36:00 PM, 10.6578617095947
8/2/2024 2:37:00 PM, 8/2/2024 6:37:00 PM, 9.10668087005615
8/2/2024 2:38:00 PM, 8/2/2024 6:38:00 PM, 7.40649843215942
8/2/2024 2:39:00 PM, 8/2/2024 6:39:00 PM, 7.22001457214355
8/2/2024 2:40:00 PM, 8/2/2024 6:40:00 PM, 6.78581190109253
8/2/2024 2:41:00 PM, 8/2/2024 6:41:00 PM, 6.64547348022461
8/2/2024 2:42:00 PM, 8/2/2024 6:42:00 PM, 6.34130620956421
8/2/2024 2:43:00 PM, 8/2/2024 6:43:00 PM, 5.87023162841797
8/2/2024 2:44:00 PM, 8/2/2024 6:44:00 PM, 5.3574333190918
8/2/2024 2:45:00 PM, 8/2/2024 6:45:00 PM, 4.91876935958862
8/2/2024 2:46:00 PM, 8/2/2024 6:46:00 PM, 3.86656928062439
8/2/2024 2:47:00 PM, 8/2/2024 6:47:00 PM, 4.12257671356201
8/2/2024 2:48:00 PM, 8/2/2024 6:48:00 PM, 4.38612413406372
8/2/2024 2:49:00 PM, 8/2/2024 6:49:00 PM, 4.71137237548828
8/2/2024 2:50:00 PM, 8/2/2024 6:50:00 PM, 5.10690927505493
8/2/2024 2:51:00 PM, 8/2/2024 6:51:00 PM, 5.26447248458862
8/2/2024 2:52:00 PM, 8/2/2024 6:52:00 PM, 5.67212295532227
8/2/2024 2:53:00 PM, 8/2/2024 6:53:00 PM, 5.74183368682861
8/2/2024 2:54:00 PM, 8/2/2024 6:54:00 PM, 5.68872165679932
8/2/2024 2:55:00 PM, 8/2/2024 6:55:00 PM, 5.32674312591553
8/2/2024 2:56:00 PM, 8/2/2024 6:56:00 PM, 5.42466449737549
8/2/2024 2:57:00 PM, 8/2/2024 6:57:00 PM, 5.21479415893555
8/2/2024 2:58:00 PM, 8/2/2024 6:58:00 PM, 6.06692504882812
8/2/2024 2:59:00 PM, 8/2/2024 6:59:00 PM, 6.3043794631958
8/2/2024 3:00:00 PM, 8/2/2024 7:00:00 PM, 6.82497024536133
8/2/2024 3:01:00 PM, 8/2/2024 7:01:00 PM, 6.65642166137695
8/2/2024 3:02:00 PM, 8/2/2024 7:02:00 PM, 90.9544830322266
8/2/2024 3:03:00 PM, 8/2/2024 7:03:00 PM, 34.2658767700195
8/2/2024 3:04:00 PM, 8/2/2024 7:04:00 PM, 8.28030014038086
8/2/2024 3:05:00 PM, 8/2/2024 7:05:00 PM, 6.10281038284302
8/2/2024 3:06:00 PM, 8/2/2024 7:06:00 PM, 6.42126607894897
8/2/2024 3:07:00 PM, 8/2/2024 7:07:00 PM, 6.42126607894897
8/2/2024 3:08:00 PM, 8/2/2024 7:08:00 PM, 5.70514726638794
8/2/2024 3:09:00 PM, 8/2/2024 7:09:00 PM, 5.17791509628296
8/2/2024 3:10:00 PM, 8/2/2024 7:10:00 PM, 7.27345657348633
8/2/2024 3:11:00 PM, 8/2/2024 7:11:00 PM, 8.76186561584473
8/2/2024 3:12:00 PM, 8/2/2024 7:12:00 PM, 7.89330101013184
8/2/2024 3:13:00 PM, 8/2/2024 7:13:00 PM, 6.13174867630005
8/2/2024 3:14:00 PM, 8/2/2024 7:14:00 PM, 5.95445823669434
8/2/2024 3:15:00 PM, 8/2/2024 7:15:00 PM, 8.98297214508057
8/2/2024 3:16:00 PM, 8/2/2024 7:16:00 PM, 7.43394374847412
8/2/2024 3:17:00 PM, 8/2/2024 7:17:00 PM, 8.48857307434082
8/2/2024 3:18:00 PM, 8/2/2024 7:18:00 PM, 6.46629762649536
8/2/2024 3:19:00 PM, 8/2/2024 7:19:00 PM, 3.99514555931091
8/2/2024 3:20:00 PM, 8/2/2024 7:20:00 PM, 4.68397903442383
8/2/2024 3:21:00 PM, 8/2/2024 7:21:00 PM, 4.36388731002808
8/2/2024 3:22:00 PM, 8/2/2024 7:22:00 PM, 4.79621553421021
8/2/2024 3:23:00 PM, 8/2/2024 7:23:00 PM, 6.2939338684082
8/2/2024 3:24:00 PM, 8/2/2024 7:24:00 PM, 4.3073091506958
8/2/2024 3:25:00 PM, 8/2/2024 7:25:00 PM, 4.55728816986084
8/2/2024 3:26:00 PM, 8/2/2024 7:26:00 PM, 4.1794638633728
8/2/2024 3:27:00 PM, 8/2/2024 7:27:00 PM, 3.89781451225281
8/2/2024 3:28:00 PM, 8/2/2024 7:28:00 PM, 4.1892294883728
8/2/2024 3:29:00 PM, 8/2/2024 7:29:00 PM, 4.82256555557251
8/2/2024 3:30:00 PM, 8/2/2024 7:30:00 PM, 5.28865766525269
8/2/2024 3:31:00 PM, 8/2/2024 7:31:00 PM, 6.95219993591309
8/2/2024 3:32:00 PM, 8/2/2024 7:32:00 PM, 5.71745586395264
8/2/2024 3:33:00 PM, 8/2/2024 7:33:00 PM, 6.34694528579712
8/2/2024 3:34:00 PM, 8/2/2024 7:34:00 PM, 7.34304904937744
8/2/2024 3:35:00 PM, 8/2/2024 7:35:00 PM, 7.29485893249512
8/2/2024 3:36:00 PM, 8/2/2024 7:36:00 PM, 7.4796462059021
8/2/2024 3:37:00 PM, 8/2/2024 7:37:00 PM, 8.05222702026367
8/2/2024 3:38:00 PM, 8/2/2024 7:38:00 PM, 8.50329113006592
8/2/2024 3:39:00 PM, 8/2/2024 7:39:00 PM, 6.86327505111694
8/2/2024 3:40:00 PM, 8/2/2024 7:40:00 PM, 6.90858888626099
8/2/2024 3:41:00 PM, 8/2/2024 7:41:00 PM, 7.30979919433594
8/2/2024 3:42:00 PM, 8/2/2024 7:42:00 PM, 7.52253198623657
8/2/2024 3:43:00 PM, 8/2/2024 7:43:00 PM, 7.71322917938232
8/2/2024 3:44:00 PM, 8/2/2024 7:44:00 PM, 6.49388074874878
8/2/2024 3:45:00 PM, 8/2/2024 7:45:00 PM, 5.97358798980713
8/2/2024 3:46:00 PM, 8/2/2024 7:46:00 PM, 6.11077070236206
8/2/2024 3:47:00 PM, 8/2/2024 7:47:00 PM, 6.01775455474854
8/2/2024 3:48:00 PM, 8/2/2024 7:48:00 PM, 6.74617671966553
8/2/2024 3:49:00 PM, 8/2/2024 7:49:00 PM, 6.92586421966553
8/2/2024 3:50:00 PM, 8/2/2024 7:50:00 PM, 7.596839427948
8/2/2024 3:51:00 PM, 8/2/2024 7:51:00 PM, 7.00336790084839
8/2/2024 3:52:00 PM, 8/2/2024 7:52:00 PM, 8.07378482818604
8/2/2024 3:53:00 PM, 8/2/2024 7:53:00 PM, 11.3745269775391
8/2/2024 3:54:00 PM, 8/2/2024 7:54:00 PM, 7.97205591201782
8/2/2024 3:55:00 PM, 8/2/2024 7:55:00 PM, 7.83392000198364
8/2/2024 3:56:00 PM, 8/2/2024 7:56:00 PM, 6.9487361907959
8/2/2024 3:57:00 PM, 8/2/2024 7:57:00 PM, 6.44928169250488
8/2/2024 3:58:00 PM, 8/2/2024 7:58:00 PM, 5.37432241439819
8/2/2024 3:59:00 PM, 8/2/2024 7:59:00 PM, 4.94742345809937
8/2/2024 4:00:00 PM, 8/2/2024 8:00:00 PM, 6.89903402328491
8/2/2024 4:01:00 PM, 8/2/2024 8:01:00 PM, 8.00448989868164
8/2/2024 4:02:00 PM, 8/2/2024 8:02:00 PM, 9.05855941772461
8/2/2024 4:03:00 PM, 8/2/2024 8:03:00 PM, 7.33157920837402
8/2/2024 4:04:00 PM, 8/2/2024 8:04:00 PM, 6.47783136367798
8/2/2024 4:05:00 PM, 8/2/2024 8:05:00 PM, 6.50137233734131
8/2/2024 4:06:00 PM, 8/2/2024 8:06:00 PM, 4.95050048828125
8/2/2024 4:07:00 PM, 8/2/2024 8:07:00 PM, 5.08752202987671
8/2/2024 4:08:00 PM, 8/2/2024 8:08:00 PM, 5.08752202987671
8/2/2024 4:09:00 PM, 8/2/2024 8:09:00 PM, 6.282142162323
8/2/2024 4:10:00 PM, 8/2/2024 8:10:00 PM, 6.3136305809021
8/2/2024 4:11:00 PM, 8/2/2024 8:11:00 PM, 6.25217628479004
8/2/2024 4:12:00 PM, 8/2/2024 8:12:00 PM, 6.27059841156006
8/2/2024 4:13:00 PM, 8/2/2024 8:13:00 PM, 6.45791912078857
8/2/2024 4:14:00 PM, 8/2/2024 8:14:00 PM, 6.6661581993103
8/2/2024 4:15:00 PM, 8/2/2024 8:15:00 PM, 6.22669076919556
8/2/2024 4:16:00 PM, 8/2/2024 8:16:00 PM, 6.23146295547485
8/2/2024 4:17:00 PM, 8/2/2024 8:17:00 PM, 6.58510875701904
8/2/2024 4:18:00 PM, 8/2/2024 8:18:00 PM, 7.15882205963135
8/2/2024 4:19:00 PM, 8/2/2024 8:19:00 PM, 7.83758115768433
8/2/2024 4:20:00 PM, 8/2/2024 8:20:00 PM, 7.87866306304932
8/2/2024 4:21:00 PM, 8/2/2024 8:21:00 PM, 7.14024543762207
8/2/2024 4:22:00 PM, 8/2/2024 8:22:00 PM, 6.70483541488647
8/2/2024 4:23:00 PM, 8/2/2024 8:23:00 PM, 6.67317771911621
8/2/2024 4:24:00 PM, 8/2/2024 8:24:00 PM, 6.15886354446411
8/2/2024 4:25:00 PM, 8/2/2024 8:25:00 PM, 8.57455921173096
8/2/2024 4:26:00 PM, 8/2/2024 8:26:00 PM, 7.51047563552856
8/2/2024 4:27:00 PM, 8/2/2024 8:27:00 PM, 7.36054515838623
8/2/2024 4:28:00 PM, 8/2/2024 8:28:00 PM, 6.38536500930786
8/2/2024 4:29:00 PM, 8/2/2024 8:29:00 PM, 6.5557861328125
8/2/2024 4:30:00 PM, 8/2/2024 8:30:00 PM, 5.89302253723145
8/2/2024 4:31:00 PM, 8/2/2024 8:31:00 PM, 7.00076293945312
8/2/2024 4:32:00 PM, 8/2/2024 8:32:00 PM, 6.91898155212402
8/2/2024 4:33:00 PM, 8/2/2024 8:33:00 PM, 6.97899150848389
8/2/2024 4:34:00 PM, 8/2/2024 8:34:00 PM, 7.52324867248535
8/2/2024 4:35:00 PM, 8/2/2024 8:35:00 PM, 7.71621799468994
8/2/2024 4:36:00 PM, 8/2/2024 8:36:00 PM, 7.05954074859619
8/2/2024 4:37:00 PM, 8/2/2024 8:37:00 PM, 7.58022451400757
8/2/2024 4:38:00 PM, 8/2/2024 8:38:00 PM, 6.38618946075439
8/2/2024 4:39:00 PM, 8/2/2024 8:39:00 PM, 6.17309713363647
8/2/2024 4:40:00 PM, 8/2/2024 8:40:00 PM, 7.41175270080566
8/2/2024 4:41:00 PM, 8/2/2024 8:41:00 PM, 9.01294326782227
8/2/2024 4:42:00 PM, 8/2/2024 8:42:00 PM, 8.44472980499268
8/2/2024 4:43:00 PM, 8/2/2024 8:43:00 PM, 6.79501819610596
8/2/2024 4:44:00 PM, 8/2/2024 8:44:00 PM, 7.64014291763306
8/2/2024 4:45:00 PM, 8/2/2024 8:45:00 PM, 7.9028115272522
8/2/2024 4:46:00 PM, 8/2/2024 8:46:00 PM, 7.15964603424072
8/2/2024 4:47:00 PM, 8/2/2024 8:47:00 PM, 7.15010643005371
8/2/2024 4:48:00 PM, 8/2/2024 8:48:00 PM, 7.85204982757568
8/2/2024 4:49:00 PM, 8/2/2024 8:49:00 PM, 8.82691860198975
8/2/2024 4:50:00 PM, 8/2/2024 8:50:00 PM, 8.95541191101074
8/2/2024 4:51:00 PM, 8/2/2024 8:51:00 PM, 9.50402545928955
8/2/2024 4:52:00 PM, 8/2/2024 8:52:00 PM, 10.1451330184937
8/2/2024 4:53:00 PM, 8/2/2024 8:53:00 PM, 9.73946952819824
8/2/2024 4:54:00 PM, 8/2/2024 8:54:00 PM, 10.8544435501099
8/2/2024 4:55:00 PM, 8/2/2024 8:55:00 PM, 9.84277153015137
8/2/2024 4:56:00 PM, 8/2/2024 8:56:00 PM, 10.1172780990601
8/2/2024 4:57:00 PM, 8/2/2024 8:57:00 PM, 9.17361259460449
8/2/2024 4:58:00 PM, 8/2/2024 8:58:00 PM, 8.83967208862305
8/2/2024 4:59:00 PM, 8/2/2024 8:59:00 PM, 7.49891185760498
8/2/2024 5:00:00 PM, 8/2/2024 9:00:00 PM, 6.98331451416016
8/2/2024 5:01:00 PM, 8/2/2024 9:01:00 PM, 6.94158554077148
8/2/2024 5:02:00 PM, 8/2/2024 9:02:00 PM, 6.41404676437378
8/2/2024 5:03:00 PM, 8/2/2024 9:03:00 PM, 6.23285293579102
8/2/2024 5:04:00 PM, 8/2/2024 9:04:00 PM, 6.68093109130859
8/2/2024 5:05:00 PM, 8/2/2024 9:05:00 PM, 7.75042963027954
8/2/2024 5:06:00 PM, 8/2/2024 9:06:00 PM, 7.05373096466064
8/2/2024 5:07:00 PM, 8/2/2024 9:07:00 PM, 7.09433746337891
8/2/2024 5:08:00 PM, 8/2/2024 9:08:00 PM, 7.63227081298828
8/2/2024 5:09:00 PM, 8/2/2024 9:09:00 PM, 7.63227081298828
8/2/2024 5:10:00 PM, 8/2/2024 9:10:00 PM, 7.48416519165039
8/2/2024 5:11:00 PM, 8/2/2024 9:11:00 PM, 6.7989649772644
8/2/2024 5:12:00 PM, 8/2/2024 9:12:00 PM, 7.01358938217163
8/2/2024 5:13:00 PM, 8/2/2024 9:13:00 PM, 7.41443920135498
8/2/2024 5:14:00 PM, 8/2/2024 9:14:00 PM, 7.20991945266724
8/2/2024 5:15:00 PM, 8/2/2024 9:15:00 PM, 7.07103776931763
8/2/2024 5:16:00 PM, 8/2/2024 9:16:00 PM, 7.03131437301636
8/2/2024 5:17:00 PM, 8/2/2024 9:17:00 PM, 6.63521337509155
8/2/2024 5:18:00 PM, 8/2/2024 9:18:00 PM, 6.77268409729004
8/2/2024 5:19:00 PM, 8/2/2024 9:19:00 PM, 6.53947305679321
8/2/2024 5:20:00 PM, 8/2/2024 9:20:00 PM, 6.1104884147644
8/2/2024 5:21:00 PM, 8/2/2024 9:21:00 PM, 5.45005750656128
8/2/2024 5:22:00 PM, 8/2/2024 9:22:00 PM, 6.12638473510742
8/2/2024 5:23:00 PM, 8/2/2024 9:23:00 PM, 6.8262734413147
8/2/2024 5:24:00 PM, 8/2/2024 9:24:00 PM, 6.34210681915283
8/2/2024 5:25:00 PM, 8/2/2024 9:25:00 PM, 6.26748418807983
8/2/2024 5:26:00 PM, 8/2/2024 9:26:00 PM, 6.90596008300781
8/2/2024 5:27:00 PM, 8/2/2024 9:27:00 PM, 7.74078416824341
8/2/2024 5:28:00 PM, 8/2/2024 9:28:00 PM, 6.70196008682251
8/2/2024 5:29:00 PM, 8/2/2024 9:29:00 PM, 7.25440502166748
8/2/2024 5:30:00 PM, 8/2/2024 9:30:00 PM, 8.9870662689209
8/2/2024 5:31:00 PM, 8/2/2024 9:31:00 PM, 7.86871910095215
8/2/2024 5:32:00 PM, 8/2/2024 9:32:00 PM, 6.89371013641357
8/2/2024 5:33:00 PM, 8/2/2024 9:33:00 PM, 6.59591054916382
8/2/2024 5:34:00 PM, 8/2/2024 9:34:00 PM, 6.59028100967407
8/2/2024 5:35:00 PM, 8/2/2024 9:35:00 PM, 6.43618822097778
8/2/2024 5:36:00 PM, 8/2/2024 9:36:00 PM, 6.81567001342773
8/2/2024 5:37:00 PM, 8/2/2024 9:37:00 PM, 7.27425193786621
8/2/2024 5:38:00 PM, 8/2/2024 9:38:00 PM, 8.73097801208496
8/2/2024 5:39:00 PM, 8/2/2024 9:39:00 PM, 8.74223232269287
8/2/2024 5:40:00 PM, 8/2/2024 9:40:00 PM, 9.23520851135254
8/2/2024 5:41:00 PM, 8/2/2024 9:41:00 PM, 8.97546768188477
8/2/2024 5:42:00 PM, 8/2/2024 9:42:00 PM, 8.18533515930176
8/2/2024 5:43:00 PM, 8/2/2024 9:43:00 PM, 8.74909496307373
8/2/2024 5:44:00 PM, 8/2/2024 9:44:00 PM, 7.28059816360474
8/2/2024 5:45:00 PM, 8/2/2024 9:45:00 PM, 6.92638111114502
8/2/2024 5:46:00 PM, 8/2/2024 9:46:00 PM, 7.05724859237671
8/2/2024 5:47:00 PM, 8/2/2024 9:47:00 PM, 7.35498666763306
8/2/2024 5:48:00 PM, 8/2/2024 9:48:00 PM, 7.00523662567139
8/2/2024 5:49:00 PM, 8/2/2024 9:49:00 PM, 5.93651962280273
8/2/2024 5:50:00 PM, 8/2/2024 9:50:00 PM, 4.89774370193481
8/2/2024 5:51:00 PM, 8/2/2024 9:51:00 PM, 6.33382225036621
8/2/2024 5:52:00 PM, 8/2/2024 9:52:00 PM, 6.41738986968994
8/2/2024 5:53:00 PM, 8/2/2024 9:53:00 PM, 6.62366580963135
8/2/2024 5:54:00 PM, 8/2/2024 9:54:00 PM, 7.41574668884277
8/2/2024 5:55:00 PM, 8/2/2024 9:55:00 PM, 8.13417911529541
8/2/2024 5:56:00 PM, 8/2/2024 9:56:00 PM, 8.35326385498047
8/2/2024 5:57:00 PM, 8/2/2024 9:57:00 PM, 7.51421880722046
8/2/2024 5:58:00 PM, 8/2/2024 9:58:00 PM, 7.05491733551025
8/2/2024 5:59:00 PM, 8/2/2024 9:59:00 PM, 7.61125755310059
8/2/2024 6:00:00 PM, 8/2/2024 10:00:00 PM, 7.35601758956909
8/2/2024 6:01:00 PM, 8/2/2024 10:01:00 PM, 6.91508960723877
8/2/2024 6:02:00 PM, 8/2/2024 10:02:00 PM, 6.29169225692749
8/2/2024 6:03:00 PM, 8/2/2024 10:03:00 PM, 6.27036333084106
8/2/2024 6:04:00 PM, 8/2/2024 10:04:00 PM, 5.70224380493164
8/2/2024 6:05:00 PM, 8/2/2024 10:05:00 PM, 5.97520065307617
8/2/2024 6:06:00 PM, 8/2/2024 10:06:00 PM, 5.79938650131226
8/2/2024 6:07:00 PM, 8/2/2024 10:07:00 PM, 5.72705173492432
8/2/2024 6:08:00 PM, 8/2/2024 10:08:00 PM, 5.81561088562012
8/2/2024 6:09:00 PM, 8/2/2024 10:09:00 PM, 6.04935169219971
8/2/2024 6:10:00 PM, 8/2/2024 10:10:00 PM, 6.04935169219971
8/2/2024 6:11:00 PM, 8/2/2024 10:11:00 PM, 6.26257276535034
8/2/2024 6:12:00 PM, 8/2/2024 10:12:00 PM, 7.17039442062378
8/2/2024 6:13:00 PM, 8/2/2024 10:13:00 PM, 6.40519905090332
8/2/2024 6:14:00 PM, 8/2/2024 10:14:00 PM, 5.75288105010986
8/2/2024 6:15:00 PM, 8/2/2024 10:15:00 PM, 5.63895130157471
8/2/2024 6:16:00 PM, 8/2/2024 10:16:00 PM, 6.46386432647705
8/2/2024 6:17:00 PM, 8/2/2024 10:17:00 PM, 6.65108919143677
8/2/2024 6:18:00 PM, 8/2/2024 10:18:00 PM, 5.53882646560669
8/2/2024 6:19:00 PM, 8/2/2024 10:19:00 PM, 5.89613199234009
8/2/2024 6:20:00 PM, 8/2/2024 10:20:00 PM, 4.37289619445801
8/2/2024 6:21:00 PM, 8/2/2024 10:21:00 PM, 4.59088468551636
8/2/2024 6:22:00 PM, 8/2/2024 10:22:00 PM, 3.92666244506836
8/2/2024 6:23:00 PM, 8/2/2024 10:23:00 PM, 4.06240653991699
8/2/2024 6:24:00 PM, 8/2/2024 10:24:00 PM, 3.69508695602417
8/2/2024 6:25:00 PM, 8/2/2024 10:25:00 PM, 4.25736904144287
8/2/2024 6:26:00 PM, 8/2/2024 10:26:00 PM, 4.89067411422729
8/2/2024 6:27:00 PM, 8/2/2024 10:27:00 PM, 5.45497560501099
8/2/2024 6:28:00 PM, 8/2/2024 10:28:00 PM, 5.71544647216797
8/2/2024 6:29:00 PM, 8/2/2024 10:29:00 PM, 5.97836494445801
8/2/2024 6:30:00 PM, 8/2/2024 10:30:00 PM, 5.39831399917603
8/2/2024 6:31:00 PM, 8/2/2024 10:31:00 PM, 5.17888307571411
8/2/2024 6:32:00 PM, 8/2/2024 10:32:00 PM, 5.02668619155884
8/2/2024 6:33:00 PM, 8/2/2024 10:33:00 PM, 5.02144718170166
8/2/2024 6:34:00 PM, 8/2/2024 10:34:00 PM, 5.25305414199829
8/2/2024 6:35:00 PM, 8/2/2024 10:35:00 PM, 5.73335742950439
8/2/2024 6:36:00 PM, 8/2/2024 10:36:00 PM, 5.89211368560791
8/2/2024 6:37:00 PM, 8/2/2024 10:37:00 PM, 6.68659448623657
8/2/2024 6:38:00 PM, 8/2/2024 10:38:00 PM, 6.90710973739624
8/2/2024 6:39:00 PM, 8/2/2024 10:39:00 PM, 7.30023813247681
8/2/2024 6:40:00 PM, 8/2/2024 10:40:00 PM, 6.77577877044678
8/2/2024 6:41:00 PM, 8/2/2024 10:41:00 PM, 6.34906482696533
8/2/2024 6:42:00 PM, 8/2/2024 10:42:00 PM, 7.28584718704224
8/2/2024 6:43:00 PM, 8/2/2024 10:43:00 PM, 7.57479572296143
8/2/2024 6:44:00 PM, 8/2/2024 10:44:00 PM, 7.51572751998901
8/2/2024 6:45:00 PM, 8/2/2024 10:45:00 PM, 6.59832668304443
8/2/2024 6:46:00 PM, 8/2/2024 10:46:00 PM, 6.40462112426758
8/2/2024 6:47:00 PM, 8/2/2024 10:47:00 PM, 7.00382804870605
8/2/2024 6:48:00 PM, 8/2/2024 10:48:00 PM, 7.95429229736328
8/2/2024 6:49:00 PM, 8/2/2024 10:49:00 PM, 7.36819791793823
8/2/2024 6:50:00 PM, 8/2/2024 10:50:00 PM, 7.13549041748047
8/2/2024 6:51:00 PM, 8/2/2024 10:51:00 PM, 6.86338663101196
8/2/2024 6:52:00 PM, 8/2/2024 10:52:00 PM, 6.66747999191284
8/2/2024 6:53:00 PM, 8/2/2024 10:53:00 PM, 7.13282299041748
8/2/2024 6:54:00 PM, 8/2/2024 10:54:00 PM, 7.20465183258057
8/2/2024 6:55:00 PM, 8/2/2024 10:55:00 PM, 6.69725465774536
8/2/2024 6:56:00 PM, 8/2/2024 10:56:00 PM, 7.52601003646851
8/2/2024 6:57:00 PM, 8/2/2024 10:57:00 PM, 8.02730464935303
8/2/2024 6:58:00 PM, 8/2/2024 10:58:00 PM, 9.13738822937012
8/2/2024 6:59:00 PM, 8/2/2024 10:59:00 PM, 14.6159620285034
8/2/2024 7:00:00 PM, 8/2/2024 11:00:00 PM, 15.120924949646
8/2/2024 7:01:00 PM, 8/2/2024 11:01:00 PM, 14.948691368103
8/2/2024 7:02:00 PM, 8/2/2024 11:02:00 PM, 14.468599319458
8/2/2024 7:03:00 PM, 8/2/2024 11:03:00 PM, 15.681679725647
8/2/2024 7:04:00 PM, 8/2/2024 11:04:00 PM, 15.4443073272705
8/2/2024 7:05:00 PM, 8/2/2024 11:05:00 PM, 11.8776655197144
8/2/2024 7:06:00 PM, 8/2/2024 11:06:00 PM, 8.04648303985596
8/2/2024 7:07:00 PM, 8/2/2024 11:07:00 PM, 7.61885213851929
8/2/2024 7:08:00 PM, 8/2/2024 11:08:00 PM, 12.3590183258057
8/2/2024 7:09:00 PM, 8/2/2024 11:09:00 PM, 14.5735282897949
8/2/2024 7:10:00 PM, 8/2/2024 11:10:00 PM, 16.75319480896
8/2/2024 7:11:00 PM, 8/2/2024 11:11:00 PM, 16.75319480896
8/2/2024 7:12:00 PM, 8/2/2024 11:12:00 PM, 16.6868762969971
8/2/2024 7:13:00 PM, 8/2/2024 11:13:00 PM, 10.5548334121704
8/2/2024 7:14:00 PM, 8/2/2024 11:14:00 PM, 11.680061340332
8/2/2024 7:15:00 PM, 8/2/2024 11:15:00 PM, 9.44312191009521
8/2/2024 7:16:00 PM, 8/2/2024 11:16:00 PM, 8.61803436279297
8/2/2024 7:17:00 PM, 8/2/2024 11:17:00 PM, 8.74979400634766
8/2/2024 7:18:00 PM, 8/2/2024 11:18:00 PM, 8.64074516296387
8/2/2024 7:19:00 PM, 8/2/2024 11:19:00 PM, 8.81173896789551
8/2/2024 7:20:00 PM, 8/2/2024 11:20:00 PM, 9.31594085693359
8/2/2024 7:21:00 PM, 8/2/2024 11:21:00 PM, 10.0777969360352
8/2/2024 7:22:00 PM, 8/2/2024 11:22:00 PM, 10.4795970916748
8/2/2024 7:23:00 PM, 8/2/2024 11:23:00 PM, 10.7464113235474
8/2/2024 7:24:00 PM, 8/2/2024 11:24:00 PM, 10.5268306732178
8/2/2024 7:25:00 PM, 8/2/2024 11:25:00 PM, 10.1214237213135
8/2/2024 7:26:00 PM, 8/2/2024 11:26:00 PM, 9.89777755737305
8/2/2024 7:27:00 PM, 8/2/2024 11:27:00 PM, 11.5148143768311
8/2/2024 7:28:00 PM, 8/2/2024 11:28:00 PM, 9.67862796783447
8/2/2024 7:29:00 PM, 8/2/2024 11:29:00 PM, 9.52036666870117
8/2/2024 7:30:00 PM, 8/2/2024 11:30:00 PM, 9.7831563949585
8/2/2024 7:31:00 PM, 8/2/2024 11:31:00 PM, 10.939546585083
8/2/2024 7:32:00 PM, 8/2/2024 11:32:00 PM, 11.1251831054688
8/2/2024 7:33:00 PM, 8/2/2024 11:33:00 PM, 11.2187280654907
8/2/2024 7:34:00 PM, 8/2/2024 11:34:00 PM, 11.6781673431396
8/2/2024 7:35:00 PM, 8/2/2024 11:35:00 PM, 11.4519901275635
8/2/2024 7:36:00 PM, 8/2/2024 11:36:00 PM, 11.6614599227905
8/2/2024 7:37:00 PM, 8/2/2024 11:37:00 PM, 13.1488647460937
8/2/2024 7:38:00 PM, 8/2/2024 11:38:00 PM, 13.1533327102661
8/2/2024 7:39:00 PM, 8/2/2024 11:39:00 PM, 12.7241916656494
8/2/2024 7:40:00 PM, 8/2/2024 11:40:00 PM, 12.6189603805542
8/2/2024 7:41:00 PM, 8/2/2024 11:41:00 PM, 12.5850486755371
8/2/2024 7:42:00 PM, 8/2/2024 11:42:00 PM, 13.2873983383179
8/2/2024 7:43:00 PM, 8/2/2024 11:43:00 PM, 14.0114307403564
8/2/2024 7:44:00 PM, 8/2/2024 11:44:00 PM, 13.7624139785767
8/2/2024 7:45:00 PM, 8/2/2024 11:45:00 PM, 14.6728544235229
8/2/2024 7:46:00 PM, 8/2/2024 11:46:00 PM, 14.343451499939
8/2/2024 7:47:00 PM, 8/2/2024 11:47:00 PM, 15.67502784729
8/2/2024 7:48:00 PM, 8/2/2024 11:48:00 PM, 15.9506378173828
8/2/2024 7:49:00 PM, 8/2/2024 11:49:00 PM, 17.4362182617188
8/2/2024 7:50:00 PM, 8/2/2024 11:50:00 PM, 18.6049823760986
8/2/2024 7:51:00 PM, 8/2/2024 11:51:00 PM, 20.1497554779053
8/2/2024 7:52:00 PM, 8/2/2024 11:52:00 PM, 20.3173198699951
8/2/2024 7:53:00 PM, 8/2/2024 11:53:00 PM, 21.3989429473877
8/2/2024 7:54:00 PM, 8/2/2024 11:54:00 PM, 21.8357849121094
8/2/2024 7:55:00 PM, 8/2/2024 11:55:00 PM, 21.9612121582031
8/2/2024 7:56:00 PM, 8/2/2024 11:56:00 PM, 21.880256652832
8/2/2024 7:57:00 PM, 8/2/2024 11:57:00 PM, 22.473051071167
8/2/2024 7:58:00 PM, 8/2/2024 11:58:00 PM, 22.2186794281006
8/2/2024 7:59:00 PM, 8/2/2024 11:59:00 PM, 22.275691986084
8/2/2024 8:00:00 PM, 8/3/2024 12:00:00 AM, 21.5233783721924
8/2/2024 8:01:00 PM, 8/3/2024 12:01:00 AM, 21.1379833221436
8/2/2024 8:02:00 PM, 8/3/2024 12:02:00 AM, 20.706714630127
8/2/2024 8:03:00 PM, 8/3/2024 12:03:00 AM, 17.8732986450195
8/2/2024 8:04:00 PM, 8/3/2024 12:04:00 AM, 16.2092304229736
8/2/2024 8:05:00 PM, 8/3/2024 12:05:00 AM, 15.6709547042847
8/2/2024 8:06:00 PM, 8/3/2024 12:06:00 AM, 15.9111032485962
8/2/2024 8:07:00 PM, 8/3/2024 12:07:00 AM, 16.2139854431152
8/2/2024 8:08:00 PM, 8/3/2024 12:08:00 AM, 16.2501392364502
8/2/2024 8:09:00 PM, 8/3/2024 12:09:00 AM, 16.8495979309082
8/2/2024 8:10:00 PM, 8/3/2024 12:10:00 AM, 18.9227695465088
8/2/2024 8:11:00 PM, 8/3/2024 12:11:00 AM, 19.2587280273438
8/2/2024 8:12:00 PM, 8/3/2024 12:12:00 AM, 19.2587280273438
8/2/2024 8:13:00 PM, 8/3/2024 12:13:00 AM, 19.2587280273438
8/2/2024 8:14:00 PM, 8/3/2024 12:14:00 AM, 17.9759006500244
8/2/2024 8:15:00 PM, 8/3/2024 12:15:00 AM, 17.7425975799561
8/2/2024 8:16:00 PM, 8/3/2024 12:16:00 AM, 16.6658134460449
8/2/2024 8:17:00 PM, 8/3/2024 12:17:00 AM, 15.9919776916504
8/2/2024 8:18:00 PM, 8/3/2024 12:18:00 AM, 15.8057584762573
8/2/2024 8:19:00 PM, 8/3/2024 12:19:00 AM, 16.2098751068115
8/2/2024 8:20:00 PM, 8/3/2024 12:20:00 AM, 16.7489414215088
8/2/2024 8:21:00 PM, 8/3/2024 12:21:00 AM, 18.3168563842773
8/2/2024 8:22:00 PM, 8/3/2024 12:22:00 AM, 17.205041885376
8/2/2024 8:23:00 PM, 8/3/2024 12:23:00 AM, 17.9431476593018
8/2/2024 8:24:00 PM, 8/3/2024 12:24:00 AM, 18.7872734069824
8/2/2024 8:25:00 PM, 8/3/2024 12:25:00 AM, 19.2541484832764
8/2/2024 8:26:00 PM, 8/3/2024 12:26:00 AM, 19.6554870605469
8/2/2024 8:27:00 PM, 8/3/2024 12:27:00 AM, 20.2099609375
8/2/2024 8:28:00 PM, 8/3/2024 12:28:00 AM, 20.2164821624756
8/2/2024 8:29:00 PM, 8/3/2024 12:29:00 AM, 21.8913650512695
8/2/2024 8:30:00 PM, 8/3/2024 12:30:00 AM, 20.5872898101807
8/2/2024 8:31:00 PM, 8/3/2024 12:31:00 AM, 21.8222312927246
8/2/2024 8:32:00 PM, 8/3/2024 12:32:00 AM, 21.5903854370117
8/2/2024 8:33:00 PM, 8/3/2024 12:33:00 AM, 21.4135036468506
8/2/2024 8:34:00 PM, 8/3/2024 12:34:00 AM, 21.3573303222656
8/2/2024 8:35:00 PM, 8/3/2024 12:35:00 AM, 21.0826873779297
8/2/2024 8:36:00 PM, 8/3/2024 12:36:00 AM, 22.6973400115967
8/2/2024 8:37:00 PM, 8/3/2024 12:37:00 AM, 22.0776405334473
8/2/2024 8:38:00 PM, 8/3/2024 12:38:00 AM, 21.5350456237793
8/2/2024 8:39:00 PM, 8/3/2024 12:39:00 AM, 20.9595718383789
8/2/2024 8:40:00 PM, 8/3/2024 12:40:00 AM, 21.0958194732666
8/2/2024 8:41:00 PM, 8/3/2024 12:41:00 AM, 21.4072666168213
8/2/2024 8:42:00 PM, 8/3/2024 12:42:00 AM, 22.366771697998
8/2/2024 8:43:00 PM, 8/3/2024 12:43:00 AM, 23.3604793548584
8/2/2024 8:44:00 PM, 8/3/2024 12:44:00 AM, 24.1607475280762
8/2/2024 8:45:00 PM, 8/3/2024 12:45:00 AM, 24.4939632415771
8/2/2024 8:46:00 PM, 8/3/2024 12:46:00 AM, 22.8950061798096
8/2/2024 8:47:00 PM, 8/3/2024 12:47:00 AM, 22.6732025146484
8/2/2024 8:48:00 PM, 8/3/2024 12:48:00 AM, 21.8026924133301
8/2/2024 8:49:00 PM, 8/3/2024 12:49:00 AM, 22.1548595428467
8/2/2024 8:50:00 PM, 8/3/2024 12:50:00 AM, 22.7483749389648
8/2/2024 8:51:00 PM, 8/3/2024 12:51:00 AM, 23.2125930786133
8/2/2024 8:52:00 PM, 8/3/2024 12:52:00 AM, 23.3961505889893
8/2/2024 8:53:00 PM, 8/3/2024 12:53:00 AM, 23.4832019805908
8/2/2024 8:54:00 PM, 8/3/2024 12:54:00 AM, 22.7687187194824
8/2/2024 8:55:00 PM, 8/3/2024 12:55:00 AM, 21.9861488342285
8/2/2024 8:56:00 PM, 8/3/2024 12:56:00 AM, 21.101167678833
8/2/2024 8:57:00 PM, 8/3/2024 12:57:00 AM, 21.3833198547363
8/2/2024 8:58:00 PM, 8/3/2024 12:58:00 AM, 20.5933513641357
8/2/2024 8:59:00 PM, 8/3/2024 12:59:00 AM, 20.8540210723877
8/2/2024 9:00:00 PM, 8/3/2024 1:00:00 AM, 20.9110908508301
8/2/2024 9:01:00 PM, 8/3/2024 1:01:00 AM, 20.9745273590088
8/2/2024 9:02:00 PM, 8/3/2024 1:02:00 AM, 20.9324169158936
8/2/2024 9:03:00 PM, 8/3/2024 1:03:00 AM, 20.9068241119385
8/2/2024 9:04:00 PM, 8/3/2024 1:04:00 AM, 21.2439765930176
8/2/2024 9:05:00 PM, 8/3/2024 1:05:00 AM, 21.7733249664307
8/2/2024 9:06:00 PM, 8/3/2024 1:06:00 AM, 22.1860370635986
8/2/2024 9:07:00 PM, 8/3/2024 1:07:00 AM, 23.3283843994141
8/2/2024 9:08:00 PM, 8/3/2024 1:08:00 AM, 23.8437099456787
8/2/2024 9:09:00 PM, 8/3/2024 1:09:00 AM, 24.7064361572266
8/2/2024 9:10:00 PM, 8/3/2024 1:10:00 AM, 24.5728149414063
8/2/2024 9:11:00 PM, 8/3/2024 1:11:00 AM, 24.8118686676025
8/2/2024 9:12:00 PM, 8/3/2024 1:12:00 AM, 25.210973739624
8/2/2024 9:13:00 PM, 8/3/2024 1:13:00 AM, 25.4192428588867
8/2/2024 9:14:00 PM, 8/3/2024 1:14:00 AM, 25.4192428588867
8/2/2024 9:15:00 PM, 8/3/2024 1:15:00 AM, 26.1436157226563
8/2/2024 9:16:00 PM, 8/3/2024 1:16:00 AM, 26.3871040344238
8/2/2024 9:17:00 PM, 8/3/2024 1:17:00 AM, 25.615743637085
8/2/2024 9:18:00 PM, 8/3/2024 1:18:00 AM, 23.1035842895508
8/2/2024 9:19:00 PM, 8/3/2024 1:19:00 AM, 21.3288879394531
8/2/2024 9:20:00 PM, 8/3/2024 1:20:00 AM, 20.8678798675537
8/2/2024 9:21:00 PM, 8/3/2024 1:21:00 AM, 22.0835628509521
8/2/2024 9:22:00 PM, 8/3/2024 1:22:00 AM, 22.8610210418701
8/2/2024 9:23:00 PM, 8/3/2024 1:23:00 AM, 22.9196166992188
8/2/2024 9:24:00 PM, 8/3/2024 1:24:00 AM, 23.1562347412109
8/2/2024 9:25:00 PM, 8/3/2024 1:25:00 AM, 23.9791431427002
8/2/2024 9:26:00 PM, 8/3/2024 1:26:00 AM, 24.6916770935059
8/2/2024 9:27:00 PM, 8/3/2024 1:27:00 AM, 24.6223087310791
8/2/2024 9:28:00 PM, 8/3/2024 1:28:00 AM, 24.5328025817871
8/2/2024 9:29:00 PM, 8/3/2024 1:29:00 AM, 23.5812339782715
8/2/2024 9:30:00 PM, 8/3/2024 1:30:00 AM, 21.9471225738525
8/2/2024 9:31:00 PM, 8/3/2024 1:31:00 AM, 22.3526077270508
8/2/2024 9:32:00 PM, 8/3/2024 1:32:00 AM, 23.115047454834
8/2/2024 9:33:00 PM, 8/3/2024 1:33:00 AM, 23.4751033782959
8/2/2024 9:34:00 PM, 8/3/2024 1:34:00 AM, 23.7729644775391
8/2/2024 9:35:00 PM, 8/3/2024 1:35:00 AM, 22.6586170196533
8/2/2024 9:36:00 PM, 8/3/2024 1:36:00 AM, 23.2428131103516
8/2/2024 9:37:00 PM, 8/3/2024 1:37:00 AM, 23.5843257904053
8/2/2024 9:38:00 PM, 8/3/2024 1:38:00 AM, 23.7297420501709
8/2/2024 9:39:00 PM, 8/3/2024 1:39:00 AM, 24.3457489013672
8/2/2024 9:40:00 PM, 8/3/2024 1:40:00 AM, 25.4840278625488
8/2/2024 9:41:00 PM, 8/3/2024 1:41:00 AM, 25.1166210174561
8/2/2024 9:42:00 PM, 8/3/2024 1:42:00 AM, 28.5603351593018
8/2/2024 9:43:00 PM, 8/3/2024 1:43:00 AM, 26.8025512695312
8/2/2024 9:44:00 PM, 8/3/2024 1:44:00 AM, 26.7140254974365
8/2/2024 9:45:00 PM, 8/3/2024 1:45:00 AM, 27.3420562744141
8/2/2024 9:46:00 PM, 8/3/2024 1:46:00 AM, 27.4530620574951
8/2/2024 9:47:00 PM, 8/3/2024 1:47:00 AM, 27.096851348877
8/2/2024 9:48:00 PM, 8/3/2024 1:48:00 AM, 27.2421169281006
8/2/2024 9:49:00 PM, 8/3/2024 1:49:00 AM, 28.5489368438721
8/2/2024 9:50:00 PM, 8/3/2024 1:50:00 AM, 29.072696685791
8/2/2024 9:51:00 PM, 8/3/2024 1:51:00 AM, 28.9840126037598
8/2/2024 9:52:00 PM, 8/3/2024 1:52:00 AM, 29.4957180023193
8/2/2024 9:53:00 PM, 8/3/2024 1:53:00 AM, 30.1911354064941
8/2/2024 9:54:00 PM, 8/3/2024 1:54:00 AM, 30.5582790374756
8/2/2024 9:55:00 PM, 8/3/2024 1:55:00 AM, 30.0834064483643
8/2/2024 9:56:00 PM, 8/3/2024 1:56:00 AM, 28.2458915710449
8/2/2024 9:57:00 PM, 8/3/2024 1:57:00 AM, 28.8132991790771
8/2/2024 9:58:00 PM, 8/3/2024 1:58:00 AM, 28.3641319274902
8/2/2024 9:59:00 PM, 8/3/2024 1:59:00 AM, 27.9643783569336
8/2/2024 10:00:00 PM, 8/3/2024 2:00:00 AM, 28.4986553192139
8/2/2024 10:01:00 PM, 8/3/2024 2:01:00 AM, 29.1313648223877
8/2/2024 10:02:00 PM, 8/3/2024 2:02:00 AM, 31.9561233520508
8/2/2024 10:03:00 PM, 8/3/2024 2:03:00 AM, 35.0548934936523
8/2/2024 10:04:00 PM, 8/3/2024 2:04:00 AM, 32.9375915527344
8/2/2024 10:05:00 PM, 8/3/2024 2:05:00 AM, 28.8828868865967
8/2/2024 10:06:00 PM, 8/3/2024 2:06:00 AM, 27.9889030456543
8/2/2024 10:07:00 PM, 8/3/2024 2:07:00 AM, 30.0922412872314
8/2/2024 10:08:00 PM, 8/3/2024 2:08:00 AM, 28.3805141448975
8/2/2024 10:09:00 PM, 8/3/2024 2:09:00 AM, 27.4122543334961
8/2/2024 10:10:00 PM, 8/3/2024 2:10:00 AM, 27.4331722259521
8/2/2024 10:11:00 PM, 8/3/2024 2:11:00 AM, 27.3245391845703
8/2/2024 10:12:00 PM, 8/3/2024 2:12:00 AM, 27.6291961669922
8/2/2024 10:13:00 PM, 8/3/2024 2:13:00 AM, 27.8380699157715
8/2/2024 10:14:00 PM, 8/3/2024 2:14:00 AM, 28.0936431884766
8/2/2024 10:15:00 PM, 8/3/2024 2:15:00 AM, 28.0936431884766
8/2/2024 10:16:00 PM, 8/3/2024 2:16:00 AM, 28.6933612823486
8/2/2024 10:17:00 PM, 8/3/2024 2:17:00 AM, 29.3804893493652
8/2/2024 10:18:00 PM, 8/3/2024 2:18:00 AM, 28.9874057769775
8/2/2024 10:19:00 PM, 8/3/2024 2:19:00 AM, 29.8274784088135
8/2/2024 10:20:00 PM, 8/3/2024 2:20:00 AM, 29.2460651397705
8/2/2024 10:21:00 PM, 8/3/2024 2:21:00 AM, 28.8577842712402
8/2/2024 10:22:00 PM, 8/3/2024 2:22:00 AM, 28.1370544433594
8/2/2024 10:23:00 PM, 8/3/2024 2:23:00 AM, 27.8194236755371
8/2/2024 10:24:00 PM, 8/3/2024 2:24:00 AM, 27.7193489074707
8/2/2024 10:25:00 PM, 8/3/2024 2:25:00 AM, 27.4711990356445
8/2/2024 10:26:00 PM, 8/3/2024 2:26:00 AM, 27.3255863189697
8/2/2024 10:27:00 PM, 8/3/2024 2:27:00 AM, 27.1529293060303
8/2/2024 10:28:00 PM, 8/3/2024 2:28:00 AM, 27.4493465423584
8/2/2024 10:29:00 PM, 8/3/2024 2:29:00 AM, 27.7637844085693
8/2/2024 10:30:00 PM, 8/3/2024 2:30:00 AM, 27.0999546051025
8/2/2024 10:31:00 PM, 8/3/2024 2:31:00 AM, 27.7107486724854
8/2/2024 10:32:00 PM, 8/3/2024 2:32:00 AM, 28.0285758972168
8/2/2024 10:33:00 PM, 8/3/2024 2:33:00 AM, 28.3200454711914
8/2/2024 10:34:00 PM, 8/3/2024 2:34:00 AM, 28.1571655273438
8/2/2024 10:35:00 PM, 8/3/2024 2:35:00 AM, 28.534481048584
8/2/2024 10:36:00 PM, 8/3/2024 2:36:00 AM, 28.2964897155762
8/2/2024 10:37:00 PM, 8/3/2024 2:37:00 AM, 28.012975692749
8/2/2024 10:38:00 PM, 8/3/2024 2:38:00 AM, 27.550365447998
8/2/2024 10:39:00 PM, 8/3/2024 2:39:00 AM, 27.4234447479248
8/2/2024 10:40:00 PM, 8/3/2024 2:40:00 AM, 27.328556060791
8/2/2024 10:41:00 PM, 8/3/2024 2:41:00 AM, 27.635440826416
8/2/2024 10:42:00 PM, 8/3/2024 2:42:00 AM, 28.0282363891602
8/2/2024 10:43:00 PM, 8/3/2024 2:43:00 AM, 27.6708335876465
8/2/2024 10:44:00 PM, 8/3/2024 2:44:00 AM, 27.6097412109375
8/2/2024 10:45:00 PM, 8/3/2024 2:45:00 AM, 27.988790512085
8/2/2024 10:46:00 PM, 8/3/2024 2:46:00 AM, 29.7866096496582
8/2/2024 10:47:00 PM, 8/3/2024 2:47:00 AM, 29.2156219482422
8/2/2024 10:48:00 PM, 8/3/2024 2:48:00 AM, 29.4121799468994
8/2/2024 10:49:00 PM, 8/3/2024 2:49:00 AM, 30.6814880371094
8/2/2024 10:50:00 PM, 8/3/2024 2:50:00 AM, 28.7791843414307
8/2/2024 10:51:00 PM, 8/3/2024 2:51:00 AM, 28.4283027648926
8/2/2024 10:52:00 PM, 8/3/2024 2:52:00 AM, 29.4794750213623
8/2/2024 10:53:00 PM, 8/3/2024 2:53:00 AM, 27.9036388397217
8/2/2024 10:54:00 PM, 8/3/2024 2:54:00 AM, 27.2947483062744
8/2/2024 10:55:00 PM, 8/3/2024 2:55:00 AM, 27.6685066223145
8/2/2024 10:56:00 PM, 8/3/2024 2:56:00 AM, 27.7686614990234
8/2/2024 10:57:00 PM, 8/3/2024 2:57:00 AM, 28.4577045440674
8/2/2024 10:58:00 PM, 8/3/2024 2:58:00 AM, 29.0980663299561
8/2/2024 10:59:00 PM, 8/3/2024 2:59:00 AM, 33.0027694702148
8/2/2024 11:00:00 PM, 8/3/2024 3:00:00 AM, 27.4337062835693
8/2/2024 11:01:00 PM, 8/3/2024 3:01:00 AM, 26.3892936706543
8/2/2024 11:02:00 PM, 8/3/2024 3:02:00 AM, 26.0726528167725
8/2/2024 11:03:00 PM, 8/3/2024 3:03:00 AM, 25.7428646087646
8/2/2024 11:04:00 PM, 8/3/2024 3:04:00 AM, 26.3124580383301
8/2/2024 11:05:00 PM, 8/3/2024 3:05:00 AM, 24.9825038909912
8/2/2024 11:06:00 PM, 8/3/2024 3:06:00 AM, 26.5530319213867
8/2/2024 11:07:00 PM, 8/3/2024 3:07:00 AM, 26.1572284698486
8/2/2024 11:08:00 PM, 8/3/2024 3:08:00 AM, 26.5647678375244
8/2/2024 11:09:00 PM, 8/3/2024 3:09:00 AM, 26.6415157318115
8/2/2024 11:10:00 PM, 8/3/2024 3:10:00 AM, 26.073221206665
8/2/2024 11:11:00 PM, 8/3/2024 3:11:00 AM, 25.4631786346436
8/2/2024 11:12:00 PM, 8/3/2024 3:12:00 AM, 26.3238658905029
8/2/2024 11:13:00 PM, 8/3/2024 3:13:00 AM, 27.9184150695801
8/2/2024 11:14:00 PM, 8/3/2024 3:14:00 AM, 27.8065376281738
8/2/2024 11:15:00 PM, 8/3/2024 3:15:00 AM, 27.9063110351563
8/2/2024 11:16:00 PM, 8/3/2024 3:16:00 AM, 27.9063110351563
8/2/2024 11:17:00 PM, 8/3/2024 3:17:00 AM, 27.3160610198975
8/2/2024 11:18:00 PM, 8/3/2024 3:18:00 AM, 25.4936351776123
8/2/2024 11:19:00 PM, 8/3/2024 3:19:00 AM, 26.8198642730713
8/2/2024 11:20:00 PM, 8/3/2024 3:20:00 AM, 29.8907814025879
8/2/2024 11:21:00 PM, 8/3/2024 3:21:00 AM, 28.5655460357666
8/2/2024 11:22:00 PM, 8/3/2024 3:22:00 AM, 30.2037792205811
8/2/2024 11:23:00 PM, 8/3/2024 3:23:00 AM, 26.2392711639404
8/2/2024 11:24:00 PM, 8/3/2024 3:24:00 AM, 24.3185634613037
8/2/2024 11:25:00 PM, 8/3/2024 3:25:00 AM, 22.3200950622559
8/2/2024 11:26:00 PM, 8/3/2024 3:26:00 AM, 21.5359535217285
8/2/2024 11:27:00 PM, 8/3/2024 3:27:00 AM, 21.5122985839844
8/2/2024 11:28:00 PM, 8/3/2024 3:28:00 AM, 21.7405471801758
8/2/2024 11:29:00 PM, 8/3/2024 3:29:00 AM, 20.9879379272461
8/2/2024 11:30:00 PM, 8/3/2024 3:30:00 AM, 20.5481338500977
8/2/2024 11:31:00 PM, 8/3/2024 3:31:00 AM, 20.2205009460449
8/2/2024 11:32:00 PM, 8/3/2024 3:32:00 AM, 19.167366027832
8/2/2024 11:33:00 PM, 8/3/2024 3:33:00 AM, 19.1598567962646
8/2/2024 11:34:00 PM, 8/3/2024 3:34:00 AM, 18.0751247406006
8/2/2024 11:35:00 PM, 8/3/2024 3:35:00 AM, 17.8467674255371
8/2/2024 11:36:00 PM, 8/3/2024 3:36:00 AM, 18.4391708374023
8/2/2024 11:37:00 PM, 8/3/2024 3:37:00 AM, 19.3584480285645
8/2/2024 11:38:00 PM, 8/3/2024 3:38:00 AM, 19.4918270111084
8/2/2024 11:39:00 PM, 8/3/2024 3:39:00 AM, 22.1643714904785
8/2/2024 11:40:00 PM, 8/3/2024 3:40:00 AM, 20.250581741333
8/2/2024 11:41:00 PM, 8/3/2024 3:41:00 AM, 18.7657718658447
8/2/2024 11:42:00 PM, 8/3/2024 3:42:00 AM, 18.3494491577148
8/2/2024 11:43:00 PM, 8/3/2024 3:43:00 AM, 21.0595283508301
8/2/2024 11:44:00 PM, 8/3/2024 3:44:00 AM, 21.0994834899902
8/2/2024 11:45:00 PM, 8/3/2024 3:45:00 AM, 16.9758262634277
8/2/2024 11:46:00 PM, 8/3/2024 3:46:00 AM, 20.2480812072754
8/2/2024 11:47:00 PM, 8/3/2024 3:47:00 AM, 16.3131656646729
8/2/2024 11:48:00 PM, 8/3/2024 3:48:00 AM, 21.4296951293945
8/2/2024 11:49:00 PM, 8/3/2024 3:49:00 AM, 21.348482131958
8/2/2024 11:50:00 PM, 8/3/2024 3:50:00 AM, 20.4741649627686
8/2/2024 11:51:00 PM, 8/3/2024 3:51:00 AM, 18.3696784973145
8/2/2024 11:52:00 PM, 8/3/2024 3:52:00 AM, 19.6406345367432
8/2/2024 11:53:00 PM, 8/3/2024 3:53:00 AM, 20.5582027435303
8/2/2024 11:54:00 PM, 8/3/2024 3:54:00 AM, 19.037956237793
8/2/2024 11:55:00 PM, 8/3/2024 3:55:00 AM, 18.1730194091797
8/2/2024 11:56:00 PM, 8/3/2024 3:56:00 AM, 18.9633121490479
8/2/2024 11:57:00 PM, 8/3/2024 3:57:00 AM, 19.0916519165039
8/2/2024 11:58:00 PM, 8/3/2024 3:58:00 AM, 18.3858680725098
8/2/2024 11:59:00 PM, 8/3/2024 3:59:00 AM, 17.848180770874
8/3/2024 12:00:00 AM, 8/3/2024 4:00:00 AM, 17.4736251831055
8/3/2024 12:01:00 AM, 8/3/2024 4:01:00 AM, 18.9565944671631
8/3/2024 12:02:00 AM, 8/3/2024 4:02:00 AM, 21.8013782501221
8/3/2024 12:03:00 AM, 8/3/2024 4:03:00 AM, 23.4353294372559
8/3/2024 12:04:00 AM, 8/3/2024 4:04:00 AM, 25.4635467529297
8/3/2024 12:05:00 AM, 8/3/2024 4:05:00 AM, 22.4059638977051
8/3/2024 12:06:00 AM, 8/3/2024 4:06:00 AM, 19.8522071838379
8/3/2024 12:07:00 AM, 8/3/2024 4:07:00 AM, 18.4554100036621
8/3/2024 12:08:00 AM, 8/3/2024 4:08:00 AM, 20.0270137786865
8/3/2024 12:09:00 AM, 8/3/2024 4:09:00 AM, 17.6160335540771
8/3/2024 12:10:00 AM, 8/3/2024 4:10:00 AM, 17.3570461273193
8/3/2024 12:11:00 AM, 8/3/2024 4:11:00 AM, 17.312744140625
8/3/2024 12:12:00 AM, 8/3/2024 4:12:00 AM, 17.8254127502441
8/3/2024 12:13:00 AM, 8/3/2024 4:13:00 AM, 20.4697437286377
8/3/2024 12:14:00 AM, 8/3/2024 4:14:00 AM, 21.082368850708
8/3/2024 12:15:00 AM, 8/3/2024 4:15:00 AM, 20.0715599060059
8/3/2024 12:16:00 AM, 8/3/2024 4:16:00 AM, 20.1899566650391
8/3/2024 12:17:00 AM, 8/3/2024 4:17:00 AM, 20.1899566650391
8/3/2024 12:18:00 AM, 8/3/2024 4:18:00 AM, 21.01171875
8/3/2024 12:19:00 AM, 8/3/2024 4:19:00 AM, 21.078706741333
8/3/2024 12:20:00 AM, 8/3/2024 4:20:00 AM, 17.1452865600586
8/3/2024 12:21:00 AM, 8/3/2024 4:21:00 AM, 16.3581237792969
8/3/2024 12:22:00 AM, 8/3/2024 4:22:00 AM, 16.8644638061523
8/3/2024 12:23:00 AM, 8/3/2024 4:23:00 AM, 16.1292057037354
8/3/2024 12:24:00 AM, 8/3/2024 4:24:00 AM, 16.5819435119629
8/3/2024 12:25:00 AM, 8/3/2024 4:25:00 AM, 16.8496532440186
8/3/2024 12:26:00 AM, 8/3/2024 4:26:00 AM, 16.2776775360107
8/3/2024 12:27:00 AM, 8/3/2024 4:27:00 AM, 16.0495624542236
8/3/2024 12:28:00 AM, 8/3/2024 4:28:00 AM, 16.2679824829102
8/3/2024 12:29:00 AM, 8/3/2024 4:29:00 AM, 16.2711067199707
8/3/2024 12:30:00 AM, 8/3/2024 4:30:00 AM, 17.5034408569336
8/3/2024 12:31:00 AM, 8/3/2024 4:31:00 AM, 17.80029296875
8/3/2024 12:32:00 AM, 8/3/2024 4:32:00 AM, 17.7994499206543
8/3/2024 12:33:00 AM, 8/3/2024 4:33:00 AM, 18.452220916748
8/3/2024 12:34:00 AM, 8/3/2024 4:34:00 AM, 18.5385475158691
8/3/2024 12:35:00 AM, 8/3/2024 4:35:00 AM, 18.2649097442627
8/3/2024 12:36:00 AM, 8/3/2024 4:36:00 AM, 18.4492645263672
8/3/2024 12:37:00 AM, 8/3/2024 4:37:00 AM, 18.6028156280518
8/3/2024 12:38:00 AM, 8/3/2024 4:38:00 AM, 17.997709274292
8/3/2024 12:39:00 AM, 8/3/2024 4:39:00 AM, 17.3979625701904
8/3/2024 12:40:00 AM, 8/3/2024 4:40:00 AM, 18.5863399505615
8/3/2024 12:41:00 AM, 8/3/2024 4:41:00 AM, 17.1056976318359
8/3/2024 12:42:00 AM, 8/3/2024 4:42:00 AM, 17.4850196838379
8/3/2024 12:43:00 AM, 8/3/2024 4:43:00 AM, 17.1024513244629
8/3/2024 12:44:00 AM, 8/3/2024 4:44:00 AM, 17.5625114440918
8/3/2024 12:45:00 AM, 8/3/2024 4:45:00 AM, 18.5458126068115
8/3/2024 12:46:00 AM, 8/3/2024 4:46:00 AM, 18.9825916290283
8/3/2024 12:47:00 AM, 8/3/2024 4:47:00 AM, 19.4357109069824
8/3/2024 12:48:00 AM, 8/3/2024 4:48:00 AM, 22.6398181915283
8/3/2024 12:49:00 AM, 8/3/2024 4:49:00 AM, 22.1840305328369
8/3/2024 12:50:00 AM, 8/3/2024 4:50:00 AM, 20.9616394042969
8/3/2024 12:51:00 AM, 8/3/2024 4:51:00 AM, 22.0423736572266
8/3/2024 12:52:00 AM, 8/3/2024 4:52:00 AM, 22.8678894042969
8/3/2024 12:53:00 AM, 8/3/2024 4:53:00 AM, 25.5373821258545
8/3/2024 12:54:00 AM, 8/3/2024 4:54:00 AM, 27.4905662536621
8/3/2024 12:55:00 AM, 8/3/2024 4:55:00 AM, 28.1679039001465
8/3/2024 12:56:00 AM, 8/3/2024 4:56:00 AM, 32.8592910766602
8/3/2024 12:57:00 AM, 8/3/2024 4:57:00 AM, 33.6663932800293
8/3/2024 12:58:00 AM, 8/3/2024 4:58:00 AM, 31.8641605377197
8/3/2024 12:59:00 AM, 8/3/2024 4:59:00 AM, 32.7004203796387
8/3/2024 1:00:00 AM, 8/3/2024 5:00:00 AM, 34.9770126342773
8/3/2024 1:01:00 AM, 8/3/2024 5:01:00 AM, 31.5004405975342
8/3/2024 1:02:00 AM, 8/3/2024 5:02:00 AM, 32.3580627441406
8/3/2024 1:03:00 AM, 8/3/2024 5:03:00 AM, 29.5636806488037
8/3/2024 1:04:00 AM, 8/3/2024 5:04:00 AM, 30.5518093109131
8/3/2024 1:05:00 AM, 8/3/2024 5:05:00 AM, 35.124568939209
8/3/2024 1:06:00 AM, 8/3/2024 5:06:00 AM, 34.1029090881348
8/3/2024 1:07:00 AM, 8/3/2024 5:07:00 AM, 34.9340591430664
8/3/2024 1:08:00 AM, 8/3/2024 5:08:00 AM, 34.0229301452637
8/3/2024 1:09:00 AM, 8/3/2024 5:09:00 AM, 32.7619323730469
8/3/2024 1:10:00 AM, 8/3/2024 5:10:00 AM, 33.6437530517578
8/3/2024 1:11:00 AM, 8/3/2024 5:11:00 AM, 30.7613353729248
8/3/2024 1:12:00 AM, 8/3/2024 5:12:00 AM, 33.2804946899414
8/3/2024 1:13:00 AM, 8/3/2024 5:13:00 AM, 33.2856521606445
8/3/2024 1:14:00 AM, 8/3/2024 5:14:00 AM, 33.4650459289551
8/3/2024 1:15:00 AM, 8/3/2024 5:15:00 AM, 33.5038032531738
8/3/2024 1:16:00 AM, 8/3/2024 5:16:00 AM, 31.4197311401367
8/3/2024 1:17:00 AM, 8/3/2024 5:17:00 AM, 31.6813068389893
8/3/2024 1:18:00 AM, 8/3/2024 5:18:00 AM, 31.6813068389893
8/3/2024 1:19:00 AM, 8/3/2024 5:19:00 AM, 31.3646926879883
8/3/2024 1:20:00 AM, 8/3/2024 5:20:00 AM, 30.978832244873
8/3/2024 1:21:00 AM, 8/3/2024 5:21:00 AM, 30.7897663116455
8/3/2024 1:22:00 AM, 8/3/2024 5:22:00 AM, 31.183895111084
8/3/2024 1:23:00 AM, 8/3/2024 5:23:00 AM, 30.3196830749512
8/3/2024 1:24:00 AM, 8/3/2024 5:24:00 AM, 29.7608661651611
8/3/2024 1:25:00 AM, 8/3/2024 5:25:00 AM, 28.4322052001953
8/3/2024 1:26:00 AM, 8/3/2024 5:26:00 AM, 27.8589153289795
8/3/2024 1:27:00 AM, 8/3/2024 5:27:00 AM, 29.1243743896484
8/3/2024 1:28:00 AM, 8/3/2024 5:28:00 AM, 29.5906848907471
8/3/2024 1:29:00 AM, 8/3/2024 5:29:00 AM, 28.749927520752
8/3/2024 1:30:00 AM, 8/3/2024 5:30:00 AM, 29.3165683746338
8/3/2024 1:31:00 AM, 8/3/2024 5:31:00 AM, 29.4461975097656
8/3/2024 1:32:00 AM, 8/3/2024 5:32:00 AM, 28.4299926757812
8/3/2024 1:33:00 AM, 8/3/2024 5:33:00 AM, 29.0269184112549
8/3/2024 1:34:00 AM, 8/3/2024 5:34:00 AM, 28.5933628082275
8/3/2024 1:35:00 AM, 8/3/2024 5:35:00 AM, 27.3012847900391
8/3/2024 1:36:00 AM, 8/3/2024 5:36:00 AM, 29.534725189209
8/3/2024 1:37:00 AM, 8/3/2024 5:37:00 AM, 29.4285411834717
8/3/2024 1:38:00 AM, 8/3/2024 5:38:00 AM, 28.3685836791992
8/3/2024 1:39:00 AM, 8/3/2024 5:39:00 AM, 29.8921566009521
8/3/2024 1:40:00 AM, 8/3/2024 5:40:00 AM, 28.0519485473633
8/3/2024 1:41:00 AM, 8/3/2024 5:41:00 AM, 27.4498424530029
8/3/2024 1:42:00 AM, 8/3/2024 5:42:00 AM, 27.5689544677734
8/3/2024 1:43:00 AM, 8/3/2024 5:43:00 AM, 28.6657695770264
8/3/2024 1:44:00 AM, 8/3/2024 5:44:00 AM, 26.5269889831543
8/3/2024 1:45:00 AM, 8/3/2024 5:45:00 AM, 27.9527416229248
8/3/2024 1:46:00 AM, 8/3/2024 5:46:00 AM, 25.4676761627197
8/3/2024 1:47:00 AM, 8/3/2024 5:47:00 AM, 25.928279876709
8/3/2024 1:48:00 AM, 8/3/2024 5:48:00 AM, 24.8596096038818
8/3/2024 1:49:00 AM, 8/3/2024 5:49:00 AM, 25.2468357086182
8/3/2024 1:50:00 AM, 8/3/2024 5:50:00 AM, 25.1404609680176
8/3/2024 1:51:00 AM, 8/3/2024 5:51:00 AM, 24.7260665893555
8/3/2024 1:52:00 AM, 8/3/2024 5:52:00 AM, 25.6316452026367
8/3/2024 1:53:00 AM, 8/3/2024 5:53:00 AM, 33.3079833984375
8/3/2024 1:54:00 AM, 8/3/2024 5:54:00 AM, 30.419059753418
8/3/2024 1:55:00 AM, 8/3/2024 5:55:00 AM, 29.1641254425049
8/3/2024 1:56:00 AM, 8/3/2024 5:56:00 AM, 30.5982761383057
8/3/2024 1:57:00 AM, 8/3/2024 5:57:00 AM, 28.9992694854736
8/3/2024 1:58:00 AM, 8/3/2024 5:58:00 AM, 27.5987224578857
8/3/2024 1:59:00 AM, 8/3/2024 5:59:00 AM, 26.7259464263916
8/3/2024 2:00:00 AM, 8/3/2024 6:00:00 AM, 25.7088565826416
8/3/2024 2:01:00 AM, 8/3/2024 6:01:00 AM, 24.8637409210205
8/3/2024 2:02:00 AM, 8/3/2024 6:02:00 AM, 24.4724903106689
8/3/2024 2:03:00 AM, 8/3/2024 6:03:00 AM, 24.8920040130615
8/3/2024 2:04:00 AM, 8/3/2024 6:04:00 AM, 30.0207252502441
8/3/2024 2:05:00 AM, 8/3/2024 6:05:00 AM, 29.2693786621094
8/3/2024 2:06:00 AM, 8/3/2024 6:06:00 AM, 27.4516716003418
8/3/2024 2:07:00 AM, 8/3/2024 6:07:00 AM, 26.0900020599365
8/3/2024 2:08:00 AM, 8/3/2024 6:08:00 AM, 24.8327903747559
8/3/2024 2:09:00 AM, 8/3/2024 6:09:00 AM, 24.4111709594727
8/3/2024 2:10:00 AM, 8/3/2024 6:10:00 AM, 23.9919662475586
8/3/2024 2:11:00 AM, 8/3/2024 6:11:00 AM, 24.525936126709
8/3/2024 2:12:00 AM, 8/3/2024 6:12:00 AM, 24.3777980804443
8/3/2024 2:13:00 AM, 8/3/2024 6:13:00 AM, 22.6822147369385
8/3/2024 2:14:00 AM, 8/3/2024 6:14:00 AM, 23.6571826934814
8/3/2024 2:15:00 AM, 8/3/2024 6:15:00 AM, 24.5402889251709
8/3/2024 2:16:00 AM, 8/3/2024 6:16:00 AM, 22.6287441253662
8/3/2024 2:17:00 AM, 8/3/2024 6:17:00 AM, 22.2899856567383
8/3/2024 2:18:00 AM, 8/3/2024 6:18:00 AM, 22.352970123291
8/3/2024 2:19:00 AM, 8/3/2024 6:19:00 AM, 22.352970123291
8/3/2024 2:20:00 AM, 8/3/2024 6:20:00 AM, 22.1843357086182
8/3/2024 2:21:00 AM, 8/3/2024 6:21:00 AM, 21.3853054046631
8/3/2024 2:22:00 AM, 8/3/2024 6:22:00 AM, 20.632194519043
8/3/2024 2:23:00 AM, 8/3/2024 6:23:00 AM, 18.9711818695068
8/3/2024 2:24:00 AM, 8/3/2024 6:24:00 AM, 18.604040145874
8/3/2024 2:25:00 AM, 8/3/2024 6:25:00 AM, 18.3402118682861
8/3/2024 2:26:00 AM, 8/3/2024 6:26:00 AM, 18.2713489532471
8/3/2024 2:27:00 AM, 8/3/2024 6:27:00 AM, 18.864351272583
8/3/2024 2:28:00 AM, 8/3/2024 6:28:00 AM, 18.698766708374
8/3/2024 2:29:00 AM, 8/3/2024 6:29:00 AM, 17.6257152557373
8/3/2024 2:30:00 AM, 8/3/2024 6:30:00 AM, 16.4491291046143
8/3/2024 2:31:00 AM, 8/3/2024 6:31:00 AM, 17.3823051452637
8/3/2024 2:32:00 AM, 8/3/2024 6:32:00 AM, 18.9580211639404
8/3/2024 2:33:00 AM, 8/3/2024 6:33:00 AM, 19.1882457733154
8/3/2024 2:34:00 AM, 8/3/2024 6:34:00 AM, 20.548864364624
8/3/2024 2:35:00 AM, 8/3/2024 6:35:00 AM, 20.4934253692627
8/3/2024 2:36:00 AM, 8/3/2024 6:36:00 AM, 18.716381072998
8/3/2024 2:37:00 AM, 8/3/2024 6:37:00 AM, 20.332576751709
8/3/2024 2:38:00 AM, 8/3/2024 6:38:00 AM, 16.4155349731445
8/3/2024 2:39:00 AM, 8/3/2024 6:39:00 AM, 15.079496383667
8/3/2024 2:40:00 AM, 8/3/2024 6:40:00 AM, 13.8346700668335
8/3/2024 2:41:00 AM, 8/3/2024 6:41:00 AM, 13.5232582092285
8/3/2024 2:42:00 AM, 8/3/2024 6:42:00 AM, 15.1585464477539
8/3/2024 2:43:00 AM, 8/3/2024 6:43:00 AM, 12.5832357406616
8/3/2024 2:44:00 AM, 8/3/2024 6:44:00 AM, 12.2057580947876
8/3/2024 2:45:00 AM, 8/3/2024 6:45:00 AM, 13.9337530136108
8/3/2024 2:46:00 AM, 8/3/2024 6:46:00 AM, 12.5590715408325
8/3/2024 2:47:00 AM, 8/3/2024 6:47:00 AM, 13.6405048370361
8/3/2024 2:48:00 AM, 8/3/2024 6:48:00 AM, 14.9918375015259
8/3/2024 2:49:00 AM, 8/3/2024 6:49:00 AM, 11.8643798828125
8/3/2024 2:50:00 AM, 8/3/2024 6:50:00 AM, 11.3261280059814
8/3/2024 2:51:00 AM, 8/3/2024 6:51:00 AM, 12.6918792724609
8/3/2024 2:52:00 AM, 8/3/2024 6:52:00 AM, 15.2114868164063
8/3/2024 2:53:00 AM, 8/3/2024 6:53:00 AM, 9.94031810760498
8/3/2024 2:54:00 AM, 8/3/2024 6:54:00 AM, 11.4010238647461
8/3/2024 2:55:00 AM, 8/3/2024 6:55:00 AM, 11.8649377822876
8/3/2024 2:56:00 AM, 8/3/2024 6:56:00 AM, 12.6380033493042
8/3/2024 2:57:00 AM, 8/3/2024 6:57:00 AM, 15.2000904083252
8/3/2024 2:58:00 AM, 8/3/2024 6:58:00 AM, 13.6487722396851
8/3/2024 2:59:00 AM, 8/3/2024 6:59:00 AM, 12.5951356887817
8/3/2024 3:00:00 AM, 8/3/2024 7:00:00 AM, 13.5730028152466
8/3/2024 3:01:00 AM, 8/3/2024 7:01:00 AM, 13.0806713104248
8/3/2024 3:02:00 AM, 8/3/2024 7:02:00 AM, 11.948844909668
8/3/2024 3:03:00 AM, 8/3/2024 7:03:00 AM, 12.8161916732788
8/3/2024 3:04:00 AM, 8/3/2024 7:04:00 AM, 10.9898996353149
8/3/2024 3:05:00 AM, 8/3/2024 7:05:00 AM, 10.6253805160522
8/3/2024 3:06:00 AM, 8/3/2024 7:06:00 AM, 10.0151977539062
8/3/2024 3:07:00 AM, 8/3/2024 7:07:00 AM, 10.4782733917236
8/3/2024 3:08:00 AM, 8/3/2024 7:08:00 AM, 10.2144412994385
8/3/2024 3:09:00 AM, 8/3/2024 7:09:00 AM, 13.8390665054321
8/3/2024 3:10:00 AM, 8/3/2024 7:10:00 AM, 14.7858562469482
8/3/2024 3:11:00 AM, 8/3/2024 7:11:00 AM, 13.4956350326538
8/3/2024 3:12:00 AM, 8/3/2024 7:12:00 AM, 14.2059516906738
8/3/2024 3:13:00 AM, 8/3/2024 7:13:00 AM, 13.6879854202271
8/3/2024 3:14:00 AM, 8/3/2024 7:14:00 AM, 13.8508577346802
8/3/2024 3:15:00 AM, 8/3/2024 7:15:00 AM, 13.1510524749756
8/3/2024 3:16:00 AM, 8/3/2024 7:16:00 AM, 12.1963901519775
8/3/2024 3:17:00 AM, 8/3/2024 7:17:00 AM, 10.5343790054321
8/3/2024 3:18:00 AM, 8/3/2024 7:18:00 AM, 8.71210765838623
8/3/2024 3:19:00 AM, 8/3/2024 7:19:00 AM, 8.39338970184326
8/3/2024 3:20:00 AM, 8/3/2024 7:20:00 AM, 8.39338970184326
8/3/2024 3:21:00 AM, 8/3/2024 7:21:00 AM, 8.42191219329834
8/3/2024 3:22:00 AM, 8/3/2024 7:22:00 AM, 8.62170600891113
8/3/2024 3:23:00 AM, 8/3/2024 7:23:00 AM, 8.63598728179932
8/3/2024 3:24:00 AM, 8/3/2024 7:24:00 AM, 8.63065147399902
8/3/2024 3:25:00 AM, 8/3/2024 7:25:00 AM, 8.45382976531982
8/3/2024 3:26:00 AM, 8/3/2024 7:26:00 AM, 9.12326049804687
8/3/2024 3:27:00 AM, 8/3/2024 7:27:00 AM, 11.5849628448486
8/3/2024 3:28:00 AM, 8/3/2024 7:28:00 AM, 9.42136001586914
8/3/2024 3:29:00 AM, 8/3/2024 7:29:00 AM, 8.38346481323242
8/3/2024 3:30:00 AM, 8/3/2024 7:30:00 AM, 8.5494441986084
8/3/2024 3:31:00 AM, 8/3/2024 7:31:00 AM, 8.62613582611084
8/3/2024 3:32:00 AM, 8/3/2024 7:32:00 AM, 8.312912940979
8/3/2024 3:33:00 AM, 8/3/2024 7:33:00 AM, 8.36373043060303
8/3/2024 3:34:00 AM, 8/3/2024 7:34:00 AM, 8.4737491607666
8/3/2024 3:35:00 AM, 8/3/2024 7:35:00 AM, 8.78488063812256
8/3/2024 3:36:00 AM, 8/3/2024 7:36:00 AM, 9.6398286819458
8/3/2024 3:37:00 AM, 8/3/2024 7:37:00 AM, 9.32085037231445
8/3/2024 3:38:00 AM, 8/3/2024 7:38:00 AM, 9.81046104431152
8/3/2024 3:39:00 AM, 8/3/2024 7:39:00 AM, 10.064208984375
8/3/2024 3:40:00 AM, 8/3/2024 7:40:00 AM, 10.1767683029175
8/3/2024 3:41:00 AM, 8/3/2024 7:41:00 AM, 10.5184240341187
8/3/2024 3:42:00 AM, 8/3/2024 7:42:00 AM, 11.0066118240356
8/3/2024 3:43:00 AM, 8/3/2024 7:43:00 AM, 11.2110261917114
8/3/2024 3:44:00 AM, 8/3/2024 7:44:00 AM, 11.7216682434082
8/3/2024 3:45:00 AM, 8/3/2024 7:45:00 AM, 11.284686088562
8/3/2024 3:46:00 AM, 8/3/2024 7:46:00 AM, 13.1246271133423
8/3/2024 3:47:00 AM, 8/3/2024 7:47:00 AM, 13.4152116775513
8/3/2024 3:48:00 AM, 8/3/2024 7:48:00 AM, 12.9063577651978
8/3/2024 3:49:00 AM, 8/3/2024 7:49:00 AM, 11.9002590179443
8/3/2024 3:50:00 AM, 8/3/2024 7:50:00 AM, 11.9824523925781
8/3/2024 3:51:00 AM, 8/3/2024 7:51:00 AM, 12.5261745452881
8/3/2024 3:52:00 AM, 8/3/2024 7:52:00 AM, 12.0932731628418
8/3/2024 3:53:00 AM, 8/3/2024 7:53:00 AM, 12.6394214630127
8/3/2024 3:54:00 AM, 8/3/2024 7:54:00 AM, 12.9451751708984
8/3/2024 3:55:00 AM, 8/3/2024 7:55:00 AM, 13.1215076446533
8/3/2024 3:56:00 AM, 8/3/2024 7:56:00 AM, 12.6076107025146
8/3/2024 3:57:00 AM, 8/3/2024 7:57:00 AM, 13.1535425186157
8/3/2024 3:58:00 AM, 8/3/2024 7:58:00 AM, 13.0126895904541
8/3/2024 3:59:00 AM, 8/3/2024 7:59:00 AM, 13.5804328918457
8/3/2024 4:00:00 AM, 8/3/2024 8:00:00 AM, 13.9146060943604
8/3/2024 4:01:00 AM, 8/3/2024 8:01:00 AM, 14.1212940216064
8/3/2024 4:02:00 AM, 8/3/2024 8:02:00 AM, 15.8148889541626
8/3/2024 4:03:00 AM, 8/3/2024 8:03:00 AM, 15.9777755737305
8/3/2024 4:04:00 AM, 8/3/2024 8:04:00 AM, 16.0386657714844
8/3/2024 4:05:00 AM, 8/3/2024 8:05:00 AM, 15.9743881225586
8/3/2024 4:06:00 AM, 8/3/2024 8:06:00 AM, 15.8916254043579
8/3/2024 4:07:00 AM, 8/3/2024 8:07:00 AM, 16.3661308288574
8/3/2024 4:08:00 AM, 8/3/2024 8:08:00 AM, 16.3827018737793
8/3/2024 4:09:00 AM, 8/3/2024 8:09:00 AM, 16.4846973419189
8/3/2024 4:10:00 AM, 8/3/2024 8:10:00 AM, 16.4050445556641
8/3/2024 4:11:00 AM, 8/3/2024 8:11:00 AM, 18.9625072479248
8/3/2024 4:12:00 AM, 8/3/2024 8:12:00 AM, 21.6447677612305
8/3/2024 4:13:00 AM, 8/3/2024 8:13:00 AM, 20.2275123596191
8/3/2024 4:14:00 AM, 8/3/2024 8:14:00 AM, 20.7716064453125
8/3/2024 4:15:00 AM, 8/3/2024 8:15:00 AM, 20.5833339691162
8/3/2024 4:16:00 AM, 8/3/2024 8:16:00 AM, 19.6662769317627
8/3/2024 4:17:00 AM, 8/3/2024 8:17:00 AM, 18.2190208435059
8/3/2024 4:18:00 AM, 8/3/2024 8:18:00 AM, 19.8664608001709
8/3/2024 4:19:00 AM, 8/3/2024 8:19:00 AM, 20.9624156951904
8/3/2024 4:20:00 AM, 8/3/2024 8:20:00 AM, 20.0538196563721
8/3/2024 4:21:00 AM, 8/3/2024 8:21:00 AM, 20.0538196563721
8/3/2024 4:22:00 AM, 8/3/2024 8:22:00 AM, 20.0415172576904
8/3/2024 4:23:00 AM, 8/3/2024 8:23:00 AM, 18.0768070220947
8/3/2024 4:24:00 AM, 8/3/2024 8:24:00 AM, 16.007942199707
8/3/2024 4:25:00 AM, 8/3/2024 8:25:00 AM, 14.0278997421265
8/3/2024 4:26:00 AM, 8/3/2024 8:26:00 AM, 15.5302276611328
8/3/2024 4:27:00 AM, 8/3/2024 8:27:00 AM, 13.035572052002
8/3/2024 4:28:00 AM, 8/3/2024 8:28:00 AM, 13.4212503433228
8/3/2024 4:29:00 AM, 8/3/2024 8:29:00 AM, 15.0504817962646
8/3/2024 4:30:00 AM, 8/3/2024 8:30:00 AM, 13.0567674636841
8/3/2024 4:31:00 AM, 8/3/2024 8:31:00 AM, 13.1281175613403
8/3/2024 4:32:00 AM, 8/3/2024 8:32:00 AM, 13.1458587646484
8/3/2024 4:33:00 AM, 8/3/2024 8:33:00 AM, 13.4553213119507
8/3/2024 4:34:00 AM, 8/3/2024 8:34:00 AM, 13.8778162002563
8/3/2024 4:35:00 AM, 8/3/2024 8:35:00 AM, 14.3643131256104
8/3/2024 4:36:00 AM, 8/3/2024 8:36:00 AM, 13.6311292648315
8/3/2024 4:37:00 AM, 8/3/2024 8:37:00 AM, 13.3940925598145
8/3/2024 4:38:00 AM, 8/3/2024 8:38:00 AM, 15.5970935821533
8/3/2024 4:39:00 AM, 8/3/2024 8:39:00 AM, 14.3220453262329
8/3/2024 4:40:00 AM, 8/3/2024 8:40:00 AM, 13.9084634780884
8/3/2024 4:41:00 AM, 8/3/2024 8:41:00 AM, 14.1623277664185
8/3/2024 4:42:00 AM, 8/3/2024 8:42:00 AM, 13.7573394775391
8/3/2024 4:43:00 AM, 8/3/2024 8:43:00 AM, 13.7080564498901
8/3/2024 4:44:00 AM, 8/3/2024 8:44:00 AM, 12.2524061203003
8/3/2024 4:45:00 AM, 8/3/2024 8:45:00 AM, 12.6644916534424
8/3/2024 4:46:00 AM, 8/3/2024 8:46:00 AM, 12.2364377975464
8/3/2024 4:47:00 AM, 8/3/2024 8:47:00 AM, 12.8940525054932
8/3/2024 4:48:00 AM, 8/3/2024 8:48:00 AM, 13.6057720184326
8/3/2024 4:49:00 AM, 8/3/2024 8:49:00 AM, 15.2469606399536
8/3/2024 4:50:00 AM, 8/3/2024 8:50:00 AM, 15.9799976348877
8/3/2024 4:51:00 AM, 8/3/2024 8:51:00 AM, 15.3406190872192
8/3/2024 4:52:00 AM, 8/3/2024 8:52:00 AM, 15.7894411087036
8/3/2024 4:53:00 AM, 8/3/2024 8:53:00 AM, 15.4652805328369
8/3/2024 4:54:00 AM, 8/3/2024 8:54:00 AM, 17.5045490264893
8/3/2024 4:55:00 AM, 8/3/2024 8:55:00 AM, 16.334831237793
8/3/2024 4:56:00 AM, 8/3/2024 8:56:00 AM, 17.0055198669434
8/3/2024 4:57:00 AM, 8/3/2024 8:57:00 AM, 15.9116592407227
8/3/2024 4:58:00 AM, 8/3/2024 8:58:00 AM, 16.5817413330078
8/3/2024 4:59:00 AM, 8/3/2024 8:59:00 AM, 16.1476554870605
8/3/2024 5:00:00 AM, 8/3/2024 9:00:00 AM, 17.2772350311279
8/3/2024 5:01:00 AM, 8/3/2024 9:01:00 AM, 17.5211887359619
8/3/2024 5:02:00 AM, 8/3/2024 9:02:00 AM, 17.1581745147705
8/3/2024 5:03:00 AM, 8/3/2024 9:03:00 AM, 18.8388404846191
8/3/2024 5:04:00 AM, 8/3/2024 9:04:00 AM, 20.2383766174316
8/3/2024 5:05:00 AM, 8/3/2024 9:05:00 AM, 19.7452297210693
8/3/2024 5:06:00 AM, 8/3/2024 9:06:00 AM, 19.7236976623535
8/3/2024 5:07:00 AM, 8/3/2024 9:07:00 AM, 18.9980487823486
8/3/2024 5:08:00 AM, 8/3/2024 9:08:00 AM, 18.2351341247559
8/3/2024 5:09:00 AM, 8/3/2024 9:09:00 AM, 17.9237213134766
8/3/2024 5:10:00 AM, 8/3/2024 9:10:00 AM, 19.0010643005371
8/3/2024 5:11:00 AM, 8/3/2024 9:11:00 AM, 19.0535678863525
8/3/2024 5:12:00 AM, 8/3/2024 9:12:00 AM, 18.3299922943115
8/3/2024 5:13:00 AM, 8/3/2024 9:13:00 AM, 18.6077480316162
8/3/2024 5:14:00 AM, 8/3/2024 9:14:00 AM, 18.6565456390381
8/3/2024 5:15:00 AM, 8/3/2024 9:15:00 AM, 20.0258922576904
8/3/2024 5:16:00 AM, 8/3/2024 9:16:00 AM, 21.0703392028809
8/3/2024 5:17:00 AM, 8/3/2024 9:17:00 AM, 19.2537136077881
8/3/2024 5:18:00 AM, 8/3/2024 9:18:00 AM, 19.1859512329102
8/3/2024 5:19:00 AM, 8/3/2024 9:19:00 AM, 19.3893241882324
8/3/2024 5:20:00 AM, 8/3/2024 9:20:00 AM, 19.6410140991211
8/3/2024 5:21:00 AM, 8/3/2024 9:21:00 AM, 19.5965824127197
8/3/2024 5:22:00 AM, 8/3/2024 9:22:00 AM, 19.5965824127197
8/3/2024 5:23:00 AM, 8/3/2024 9:23:00 AM, 19.5965824127197
8/3/2024 5:24:00 AM, 8/3/2024 9:24:00 AM, 18.6903247833252
8/3/2024 5:25:00 AM, 8/3/2024 9:25:00 AM, 18.8810520172119
8/3/2024 5:26:00 AM, 8/3/2024 9:26:00 AM, 18.4521827697754
8/3/2024 5:27:00 AM, 8/3/2024 9:27:00 AM, 18.3893527984619
8/3/2024 5:28:00 AM, 8/3/2024 9:28:00 AM, 19.406867980957
8/3/2024 5:29:00 AM, 8/3/2024 9:29:00 AM, 19.9654693603516
8/3/2024 5:30:00 AM, 8/3/2024 9:30:00 AM, 19.7981948852539
8/3/2024 5:31:00 AM, 8/3/2024 9:31:00 AM, 19.7621803283691
8/3/2024 5:32:00 AM, 8/3/2024 9:32:00 AM, 20.3211154937744
8/3/2024 5:33:00 AM, 8/3/2024 9:33:00 AM, 20.9186401367188
8/3/2024 5:34:00 AM, 8/3/2024 9:34:00 AM, 22.8086738586426
8/3/2024 5:35:00 AM, 8/3/2024 9:35:00 AM, 22.6058654785156
8/3/2024 5:36:00 AM, 8/3/2024 9:36:00 AM, 23.0424461364746
8/3/2024 5:37:00 AM, 8/3/2024 9:37:00 AM, 22.3651447296143
8/3/2024 5:38:00 AM, 8/3/2024 9:38:00 AM, 22.6480922698975
8/3/2024 5:39:00 AM, 8/3/2024 9:39:00 AM, 23.6465473175049
8/3/2024 5:40:00 AM, 8/3/2024 9:40:00 AM, 22.8572254180908
8/3/2024 5:41:00 AM, 8/3/2024 9:41:00 AM, 23.2334632873535
8/3/2024 5:42:00 AM, 8/3/2024 9:42:00 AM, 23.6254100799561
8/3/2024 5:43:00 AM, 8/3/2024 9:43:00 AM, 25.7303562164307
8/3/2024 5:44:00 AM, 8/3/2024 9:44:00 AM, 25.6741752624512
8/3/2024 5:45:00 AM, 8/3/2024 9:45:00 AM, 24.3065166473389
8/3/2024 5:46:00 AM, 8/3/2024 9:46:00 AM, 25.0976123809814
8/3/2024 5:47:00 AM, 8/3/2024 9:47:00 AM, 24.32102394104
8/3/2024 5:48:00 AM, 8/3/2024 9:48:00 AM, 24.2135276794434
8/3/2024 5:49:00 AM, 8/3/2024 9:49:00 AM, 23.7691917419434
8/3/2024 5:50:00 AM, 8/3/2024 9:50:00 AM, 24.7940711975098
8/3/2024 5:51:00 AM, 8/3/2024 9:51:00 AM, 23.7924900054932
8/3/2024 5:52:00 AM, 8/3/2024 9:52:00 AM, 24.3920783996582
8/3/2024 5:53:00 AM, 8/3/2024 9:53:00 AM, 22.6023559570313
8/3/2024 5:54:00 AM, 8/3/2024 9:54:00 AM, 22.6522083282471
8/3/2024 5:55:00 AM, 8/3/2024 9:55:00 AM, 23.0469379425049
8/3/2024 5:56:00 AM, 8/3/2024 9:56:00 AM, 23.3442001342773
8/3/2024 5:57:00 AM, 8/3/2024 9:57:00 AM, 23.8870105743408
8/3/2024 5:58:00 AM, 8/3/2024 9:58:00 AM, 22.6008377075195
8/3/2024 5:59:00 AM, 8/3/2024 9:59:00 AM, 23.5306510925293
8/3/2024 6:00:00 AM, 8/3/2024 10:00:00 AM, 22.8441352844238
8/3/2024 6:01:00 AM, 8/3/2024 10:01:00 AM, 23.5571765899658
8/3/2024 6:02:00 AM, 8/3/2024 10:02:00 AM, 24.5010032653809
8/3/2024 6:03:00 AM, 8/3/2024 10:03:00 AM, 23.7230319976807
8/3/2024 6:04:00 AM, 8/3/2024 10:04:00 AM, 24.3598499298096
8/3/2024 6:05:00 AM, 8/3/2024 10:05:00 AM, 25.2244663238525
8/3/2024 6:06:00 AM, 8/3/2024 10:06:00 AM, 25.3310794830322
8/3/2024 6:07:00 AM, 8/3/2024 10:07:00 AM, 26.7642993927002
8/3/2024 6:08:00 AM, 8/3/2024 10:08:00 AM, 27.0131397247314
8/3/2024 6:09:00 AM, 8/3/2024 10:09:00 AM, 25.7075347900391
8/3/2024 6:10:00 AM, 8/3/2024 10:10:00 AM, 24.9572582244873
8/3/2024 6:11:00 AM, 8/3/2024 10:11:00 AM, 24.7982902526855
8/3/2024 6:12:00 AM, 8/3/2024 10:12:00 AM, 25.2594757080078
8/3/2024 6:13:00 AM, 8/3/2024 10:13:00 AM, 25.5746326446533
8/3/2024 6:14:00 AM, 8/3/2024 10:14:00 AM, 24.7514667510986
8/3/2024 6:15:00 AM, 8/3/2024 10:15:00 AM, 25.9108276367188
8/3/2024 6:16:00 AM, 8/3/2024 10:16:00 AM, 24.7625160217285
8/3/2024 6:17:00 AM, 8/3/2024 10:17:00 AM, 24.5346393585205
8/3/2024 6:18:00 AM, 8/3/2024 10:18:00 AM, 24.1937732696533
8/3/2024 6:19:00 AM, 8/3/2024 10:19:00 AM, 24.1992778778076
8/3/2024 6:20:00 AM, 8/3/2024 10:20:00 AM, 24.3597354888916
8/3/2024 6:21:00 AM, 8/3/2024 10:21:00 AM, 25.1872825622559
8/3/2024 6:22:00 AM, 8/3/2024 10:22:00 AM, 24.6957130432129
8/3/2024 6:23:00 AM, 8/3/2024 10:23:00 AM, 24.5538997650146
8/3/2024 6:24:00 AM, 8/3/2024 10:24:00 AM, 24.5538997650146
8/3/2024 6:25:00 AM, 8/3/2024 10:25:00 AM, 24.6906986236572
8/3/2024 6:26:00 AM, 8/3/2024 10:26:00 AM, 23.8654155731201
8/3/2024 6:27:00 AM, 8/3/2024 10:27:00 AM, 23.6379070281982
8/3/2024 6:28:00 AM, 8/3/2024 10:28:00 AM, 22.8514957427979
8/3/2024 6:29:00 AM, 8/3/2024 10:29:00 AM, 23.2945747375488
8/3/2024 6:30:00 AM, 8/3/2024 10:30:00 AM, 24.771577835083
8/3/2024 6:31:00 AM, 8/3/2024 10:31:00 AM, 24.5412712097168
8/3/2024 6:32:00 AM, 8/3/2024 10:32:00 AM, 24.9941062927246
8/3/2024 6:33:00 AM, 8/3/2024 10:33:00 AM, 23.7933902740479
8/3/2024 6:34:00 AM, 8/3/2024 10:34:00 AM, 23.1318473815918
8/3/2024 6:35:00 AM, 8/3/2024 10:35:00 AM, 24.0691699981689
8/3/2024 6:36:00 AM, 8/3/2024 10:36:00 AM, 23.4619312286377
8/3/2024 6:37:00 AM, 8/3/2024 10:37:00 AM, 23.2932453155518
8/3/2024 6:38:00 AM, 8/3/2024 10:38:00 AM, 22.7785949707031
8/3/2024 6:39:00 AM, 8/3/2024 10:39:00 AM, 21.7636795043945
8/3/2024 6:40:00 AM, 8/3/2024 10:40:00 AM, 21.0394992828369
8/3/2024 6:41:00 AM, 8/3/2024 10:41:00 AM, 21.1209373474121
8/3/2024 6:42:00 AM, 8/3/2024 10:42:00 AM, 21.3788185119629
8/3/2024 6:43:00 AM, 8/3/2024 10:43:00 AM, 22.7161140441895
8/3/2024 6:44:00 AM, 8/3/2024 10:44:00 AM, 22.8493709564209
8/3/2024 6:45:00 AM, 8/3/2024 10:45:00 AM, 23.1808261871338
8/3/2024 6:46:00 AM, 8/3/2024 10:46:00 AM, 23.4827785491943
8/3/2024 6:47:00 AM, 8/3/2024 10:47:00 AM, 25.6505393981934
8/3/2024 6:48:00 AM, 8/3/2024 10:48:00 AM, 24.5590324401855
8/3/2024 6:49:00 AM, 8/3/2024 10:49:00 AM, 25.7203273773193
8/3/2024 6:50:00 AM, 8/3/2024 10:50:00 AM, 26.3859195709229
8/3/2024 6:51:00 AM, 8/3/2024 10:51:00 AM, 25.1159839630127
8/3/2024 6:52:00 AM, 8/3/2024 10:52:00 AM, 26.4108619689941
8/3/2024 6:53:00 AM, 8/3/2024 10:53:00 AM, 23.453670501709
8/3/2024 6:54:00 AM, 8/3/2024 10:54:00 AM, 25.0283317565918
8/3/2024 6:55:00 AM, 8/3/2024 10:55:00 AM, 21.5374908447266
8/3/2024 6:56:00 AM, 8/3/2024 10:56:00 AM, 23.5145568847656
8/3/2024 6:57:00 AM, 8/3/2024 10:57:00 AM, 23.2113304138184
8/3/2024 6:58:00 AM, 8/3/2024 10:58:00 AM, 22.6304531097412
8/3/2024 6:59:00 AM, 8/3/2024 10:59:00 AM, 22.1827907562256
8/3/2024 7:00:00 AM, 8/3/2024 11:00:00 AM, 19.7118721008301
8/3/2024 7:01:00 AM, 8/3/2024 11:01:00 AM, 18.3128566741943
8/3/2024 7:02:00 AM, 8/3/2024 11:02:00 AM, 18.3870525360107
8/3/2024 7:03:00 AM, 8/3/2024 11:03:00 AM, 20.335033416748
8/3/2024 7:04:00 AM, 8/3/2024 11:04:00 AM, 19.2664356231689
8/3/2024 7:05:00 AM, 8/3/2024 11:05:00 AM, 18.9654541015625
8/3/2024 7:06:00 AM, 8/3/2024 11:06:00 AM, 17.166690826416
8/3/2024 7:07:00 AM, 8/3/2024 11:07:00 AM, 18.2739410400391
8/3/2024 7:08:00 AM, 8/3/2024 11:08:00 AM, 17.9457607269287
8/3/2024 7:09:00 AM, 8/3/2024 11:09:00 AM, 17.9240665435791
8/3/2024 7:10:00 AM, 8/3/2024 11:10:00 AM, 16.8840351104736
8/3/2024 7:11:00 AM, 8/3/2024 11:11:00 AM, 16.3982524871826
8/3/2024 7:12:00 AM, 8/3/2024 11:12:00 AM, 16.3575344085693
8/3/2024 7:13:00 AM, 8/3/2024 11:13:00 AM, 16.5569763183594
8/3/2024 7:14:00 AM, 8/3/2024 11:14:00 AM, 15.8491659164429
8/3/2024 7:15:00 AM, 8/3/2024 11:15:00 AM, 16.305269241333
8/3/2024 7:16:00 AM, 8/3/2024 11:16:00 AM, 14.9503326416016
8/3/2024 7:17:00 AM, 8/3/2024 11:17:00 AM, 15.8641014099121
8/3/2024 7:18:00 AM, 8/3/2024 11:18:00 AM, 15.2539119720459
8/3/2024 7:19:00 AM, 8/3/2024 11:19:00 AM, 14.7171440124512
8/3/2024 7:20:00 AM, 8/3/2024 11:20:00 AM, 13.2168865203857
8/3/2024 7:21:00 AM, 8/3/2024 11:21:00 AM, 13.2007837295532
8/3/2024 7:22:00 AM, 8/3/2024 11:22:00 AM, 13.0074949264526
8/3/2024 7:23:00 AM, 8/3/2024 11:23:00 AM, 14.3330545425415
8/3/2024 7:24:00 AM, 8/3/2024 11:24:00 AM, 14.3176469802856
8/3/2024 7:25:00 AM, 8/3/2024 11:25:00 AM, 14.3176469802856
8/3/2024 7:26:00 AM, 8/3/2024 11:26:00 AM, 15.156135559082
8/3/2024 7:27:00 AM, 8/3/2024 11:27:00 AM, 16.1233615875244
8/3/2024 7:28:00 AM, 8/3/2024 11:28:00 AM, 16.8557796478271
8/3/2024 7:29:00 AM, 8/3/2024 11:29:00 AM, 15.6341571807861
8/3/2024 7:30:00 AM, 8/3/2024 11:30:00 AM, 15.6954698562622
8/3/2024 7:31:00 AM, 8/3/2024 11:31:00 AM, 16.2221851348877
8/3/2024 7:32:00 AM, 8/3/2024 11:32:00 AM, 16.208703994751
8/3/2024 7:33:00 AM, 8/3/2024 11:33:00 AM, 16.1529636383057
8/3/2024 7:34:00 AM, 8/3/2024 11:34:00 AM, 17.1184711456299
8/3/2024 7:35:00 AM, 8/3/2024 11:35:00 AM, 16.7718467712402
8/3/2024 7:36:00 AM, 8/3/2024 11:36:00 AM, 16.49436378479
8/3/2024 7:37:00 AM, 8/3/2024 11:37:00 AM, 16.7518482208252
8/3/2024 7:38:00 AM, 8/3/2024 11:38:00 AM, 18.9341468811035
8/3/2024 7:39:00 AM, 8/3/2024 11:39:00 AM, 16.5132083892822
8/3/2024 7:40:00 AM, 8/3/2024 11:40:00 AM, 16.5352916717529
8/3/2024 7:41:00 AM, 8/3/2024 11:41:00 AM, 16.9336853027344
8/3/2024 7:42:00 AM, 8/3/2024 11:42:00 AM, 16.6505355834961
8/3/2024 7:43:00 AM, 8/3/2024 11:43:00 AM, 15.1368093490601
8/3/2024 7:44:00 AM, 8/3/2024 11:44:00 AM, 16.506908416748
8/3/2024 7:45:00 AM, 8/3/2024 11:45:00 AM, 18.1743812561035
8/3/2024 7:46:00 AM, 8/3/2024 11:46:00 AM, 16.5769634246826
8/3/2024 7:47:00 AM, 8/3/2024 11:47:00 AM, 17.1270999908447
8/3/2024 7:48:00 AM, 8/3/2024 11:48:00 AM, 16.9446315765381
8/3/2024 7:49:00 AM, 8/3/2024 11:49:00 AM, 17.3287830352783
8/3/2024 7:50:00 AM, 8/3/2024 11:50:00 AM, 19.4220790863037
8/3/2024 7:51:00 AM, 8/3/2024 11:51:00 AM, 18.3443641662598
8/3/2024 7:52:00 AM, 8/3/2024 11:52:00 AM, 17.0323333740234
8/3/2024 7:53:00 AM, 8/3/2024 11:53:00 AM, 17.2194175720215
8/3/2024 7:54:00 AM, 8/3/2024 11:54:00 AM, 17.097131729126
8/3/2024 7:55:00 AM, 8/3/2024 11:55:00 AM, 15.5127611160278
8/3/2024 7:56:00 AM, 8/3/2024 11:56:00 AM, 15.3738927841187
8/3/2024 7:57:00 AM, 8/3/2024 11:57:00 AM, 14.7121057510376
8/3/2024 7:58:00 AM, 8/3/2024 11:58:00 AM, 14.3609323501587
8/3/2024 7:59:00 AM, 8/3/2024 11:59:00 AM, 15.326416015625
8/3/2024 8:00:00 AM, 8/3/2024 12:00:00 PM, 13.9169912338257
8/3/2024 8:01:00 AM, 8/3/2024 12:01:00 PM, 14.2183046340942
8/3/2024 8:02:00 AM, 8/3/2024 12:02:00 PM, 18.6190929412842
8/3/2024 8:03:00 AM, 8/3/2024 12:03:00 PM, 17.430513381958
8/3/2024 8:04:00 AM, 8/3/2024 12:04:00 PM, 15.9320783615112
8/3/2024 8:05:00 AM, 8/3/2024 12:05:00 PM, 15.2397546768188
8/3/2024 8:06:00 AM, 8/3/2024 12:06:00 PM, 15.6929416656494
8/3/2024 8:07:00 AM, 8/3/2024 12:07:00 PM, 13.9903783798218
8/3/2024 8:08:00 AM, 8/3/2024 12:08:00 PM, 14.5761871337891
8/3/2024 8:09:00 AM, 8/3/2024 12:09:00 PM, 16.5717182159424
8/3/2024 8:10:00 AM, 8/3/2024 12:10:00 PM, 18.2659816741943
8/3/2024 8:11:00 AM, 8/3/2024 12:11:00 PM, 14.3143243789673
8/3/2024 8:12:00 AM, 8/3/2024 12:12:00 PM, 15.7894620895386
8/3/2024 8:13:00 AM, 8/3/2024 12:13:00 PM, 18.2797546386719
8/3/2024 8:14:00 AM, 8/3/2024 12:14:00 PM, 16.8707981109619
8/3/2024 8:15:00 AM, 8/3/2024 12:15:00 PM, 20.3841457366943
8/3/2024 8:16:00 AM, 8/3/2024 12:16:00 PM, 19.5619525909424
8/3/2024 8:17:00 AM, 8/3/2024 12:17:00 PM, 19.682035446167
8/3/2024 8:18:00 AM, 8/3/2024 12:18:00 PM, 18.0580501556396
8/3/2024 8:19:00 AM, 8/3/2024 12:19:00 PM, 17.848518371582
8/3/2024 8:20:00 AM, 8/3/2024 12:20:00 PM, 17.9797840118408
8/3/2024 8:21:00 AM, 8/3/2024 12:21:00 PM, 20.4840984344482
8/3/2024 8:22:00 AM, 8/3/2024 12:22:00 PM, 18.3857364654541
8/3/2024 8:23:00 AM, 8/3/2024 12:23:00 PM, 17.8134899139404
8/3/2024 8:24:00 AM, 8/3/2024 12:24:00 PM, 16.7406768798828
8/3/2024 8:25:00 AM, 8/3/2024 12:25:00 PM, 16.7123966217041
8/3/2024 8:26:00 AM, 8/3/2024 12:26:00 PM, 16.7123966217041
8/3/2024 8:27:00 AM, 8/3/2024 12:27:00 PM, 18.2029914855957
8/3/2024 8:28:00 AM, 8/3/2024 12:28:00 PM, 18.7906608581543
8/3/2024 8:29:00 AM, 8/3/2024 12:29:00 PM, 19.7458171844482
8/3/2024 8:30:00 AM, 8/3/2024 12:30:00 PM, 18.1111145019531
8/3/2024 8:31:00 AM, 8/3/2024 12:31:00 PM, 18.3994121551514
8/3/2024 8:32:00 AM, 8/3/2024 12:32:00 PM, 18.334451675415
8/3/2024 8:33:00 AM, 8/3/2024 12:33:00 PM, 17.1603336334229
8/3/2024 8:34:00 AM, 8/3/2024 12:34:00 PM, 17.3148803710938
8/3/2024 8:35:00 AM, 8/3/2024 12:35:00 PM, 17.2681827545166
8/3/2024 8:36:00 AM, 8/3/2024 12:36:00 PM, 16.1525745391846
8/3/2024 8:37:00 AM, 8/3/2024 12:37:00 PM, 15.7407474517822
8/3/2024 8:38:00 AM, 8/3/2024 12:38:00 PM, 16.5343971252441
8/3/2024 8:39:00 AM, 8/3/2024 12:39:00 PM, 16.8197708129883
8/3/2024 8:40:00 AM, 8/3/2024 12:40:00 PM, 15.1496772766113
8/3/2024 8:41:00 AM, 8/3/2024 12:41:00 PM, 15.9369955062866
8/3/2024 8:42:00 AM, 8/3/2024 12:42:00 PM, 16.7083206176758
8/3/2024 8:43:00 AM, 8/3/2024 12:43:00 PM, 24.6389198303223
8/3/2024 8:44:00 AM, 8/3/2024 12:44:00 PM, 21.4610824584961
8/3/2024 8:45:00 AM, 8/3/2024 12:45:00 PM, 16.224308013916
8/3/2024 8:46:00 AM, 8/3/2024 12:46:00 PM, 16.4379272460938
8/3/2024 8:47:00 AM, 8/3/2024 12:47:00 PM, 15.5234136581421
8/3/2024 8:48:00 AM, 8/3/2024 12:48:00 PM, 15.497142791748
8/3/2024 8:49:00 AM, 8/3/2024 12:49:00 PM, 15.0545635223389
8/3/2024 8:50:00 AM, 8/3/2024 12:50:00 PM, 17.1654243469238
8/3/2024 8:51:00 AM, 8/3/2024 12:51:00 PM, 16.7066345214844
8/3/2024 8:52:00 AM, 8/3/2024 12:52:00 PM, 18.6293869018555
8/3/2024 8:53:00 AM, 8/3/2024 12:53:00 PM, 19.0916137695312
8/3/2024 8:54:00 AM, 8/3/2024 12:54:00 PM, 19.822244644165
8/3/2024 8:55:00 AM, 8/3/2024 12:55:00 PM, 18.5809555053711
8/3/2024 8:56:00 AM, 8/3/2024 12:56:00 PM, 17.1297264099121
8/3/2024 8:57:00 AM, 8/3/2024 12:57:00 PM, 18.2048377990723
8/3/2024 8:58:00 AM, 8/3/2024 12:58:00 PM, 17.4409217834473
8/3/2024 8:59:00 AM, 8/3/2024 12:59:00 PM, 11.7123327255249
8/3/2024 9:00:00 AM, 8/3/2024 1:00:00 PM, 11.8823308944702
8/3/2024 9:01:00 AM, 8/3/2024 1:01:00 PM, 14.1044273376465
8/3/2024 9:02:00 AM, 8/3/2024 1:02:00 PM, 11.1208581924438
8/3/2024 9:03:00 AM, 8/3/2024 1:03:00 PM, 10.5688104629517
8/3/2024 9:04:00 AM, 8/3/2024 1:04:00 PM, 11.6979560852051
8/3/2024 9:05:00 AM, 8/3/2024 1:05:00 PM, 12.6085004806519
8/3/2024 9:06:00 AM, 8/3/2024 1:06:00 PM, 12.1873588562012
8/3/2024 9:07:00 AM, 8/3/2024 1:07:00 PM, 11.333664894104
8/3/2024 9:08:00 AM, 8/3/2024 1:08:00 PM, 12.7845487594604
8/3/2024 9:09:00 AM, 8/3/2024 1:09:00 PM, 14.5326528549194
8/3/2024 9:10:00 AM, 8/3/2024 1:10:00 PM, 11.5488348007202
8/3/2024 9:11:00 AM, 8/3/2024 1:11:00 PM, 9.4398136138916
8/3/2024 9:12:00 AM, 8/3/2024 1:12:00 PM, 11.6661911010742
8/3/2024 9:13:00 AM, 8/3/2024 1:13:00 PM, 16.659387588501
8/3/2024 9:14:00 AM, 8/3/2024 1:14:00 PM, 15.0276432037354
8/3/2024 9:15:00 AM, 8/3/2024 1:15:00 PM, 14.446831703186
8/3/2024 9:16:00 AM, 8/3/2024 1:16:00 PM, 12.5444583892822
8/3/2024 9:17:00 AM, 8/3/2024 1:17:00 PM, 12.7621030807495
8/3/2024 9:18:00 AM, 8/3/2024 1:18:00 PM, 12.0963401794434
8/3/2024 9:19:00 AM, 8/3/2024 1:19:00 PM, 11.3166027069092
8/3/2024 9:20:00 AM, 8/3/2024 1:20:00 PM, 10.9938621520996
8/3/2024 9:21:00 AM, 8/3/2024 1:21:00 PM, 14.693567276001
8/3/2024 9:22:00 AM, 8/3/2024 1:22:00 PM, 11.123571395874
8/3/2024 9:23:00 AM, 8/3/2024 1:23:00 PM, 13.6944198608398
8/3/2024 9:24:00 AM, 8/3/2024 1:24:00 PM, 12.0194644927979
8/3/2024 9:25:00 AM, 8/3/2024 1:25:00 PM, 12.1535797119141
8/3/2024 9:26:00 AM, 8/3/2024 1:26:00 PM, 15.1800937652588
8/3/2024 9:27:00 AM, 8/3/2024 1:27:00 PM, 15.1800937652588
8/3/2024 9:28:00 AM, 8/3/2024 1:28:00 PM, 16.6588668823242
8/3/2024 9:29:00 AM, 8/3/2024 1:29:00 PM, 14.5754737854004
8/3/2024 9:30:00 AM, 8/3/2024 1:30:00 PM, 12.5344610214233
8/3/2024 9:31:00 AM, 8/3/2024 1:31:00 PM, 9.23484230041504
8/3/2024 9:32:00 AM, 8/3/2024 1:32:00 PM, 12.1626205444336
8/3/2024 9:33:00 AM, 8/3/2024 1:33:00 PM, 9.32540416717529
8/3/2024 9:34:00 AM, 8/3/2024 1:34:00 PM, 12.134859085083
8/3/2024 9:35:00 AM, 8/3/2024 1:35:00 PM, 9.50675487518311
8/3/2024 9:36:00 AM, 8/3/2024 1:36:00 PM, 14.0260534286499
8/3/2024 9:37:00 AM, 8/3/2024 1:37:00 PM, 13.4129419326782
8/3/2024 9:38:00 AM, 8/3/2024 1:38:00 PM, 12.3062028884888
8/3/2024 9:39:00 AM, 8/3/2024 1:39:00 PM, 9.95878982543945
8/3/2024 9:40:00 AM, 8/3/2024 1:40:00 PM, 7.37647390365601
8/3/2024 9:41:00 AM, 8/3/2024 1:41:00 PM, 10.3142471313477
8/3/2024 9:42:00 AM, 8/3/2024 1:42:00 PM, 7.72299480438232
8/3/2024 9:43:00 AM, 8/3/2024 1:43:00 PM, 7.55984354019165
8/3/2024 9:44:00 AM, 8/3/2024 1:44:00 PM, 10.3195266723633
8/3/2024 9:45:00 AM, 8/3/2024 1:45:00 PM, 7.58111429214478
8/3/2024 9:46:00 AM, 8/3/2024 1:46:00 PM, 14.1199235916138
8/3/2024 9:47:00 AM, 8/3/2024 1:47:00 PM, 16.5401229858398
8/3/2024 9:48:00 AM, 8/3/2024 1:48:00 PM, 11.728123664856
8/3/2024 9:49:00 AM, 8/3/2024 1:49:00 PM, 14.0123491287231
8/3/2024 9:50:00 AM, 8/3/2024 1:50:00 PM, 10.4621057510376
8/3/2024 9:51:00 AM, 8/3/2024 1:51:00 PM, 10.5881643295288
8/3/2024 9:52:00 AM, 8/3/2024 1:52:00 PM, 8.16729736328125
8/3/2024 9:53:00 AM, 8/3/2024 1:53:00 PM, 10.957447052002
8/3/2024 9:54:00 AM, 8/3/2024 1:54:00 PM, 11.4493761062622
8/3/2024 9:55:00 AM, 8/3/2024 1:55:00 PM, 16.6679649353027
8/3/2024 9:56:00 AM, 8/3/2024 1:56:00 PM, 13.1083974838257
8/3/2024 9:57:00 AM, 8/3/2024 1:57:00 PM, 11.8199043273926
8/3/2024 9:58:00 AM, 8/3/2024 1:58:00 PM, 10.4524412155151
8/3/2024 9:59:00 AM, 8/3/2024 1:59:00 PM, 16.1128215789795
8/3/2024 10:00:00 AM, 8/3/2024 2:00:00 PM, 15.0219192504883
8/3/2024 10:01:00 AM, 8/3/2024 2:01:00 PM, 7.70051240921021
8/3/2024 10:02:00 AM, 8/3/2024 2:02:00 PM, 8.99860858917236
8/3/2024 10:03:00 AM, 8/3/2024 2:03:00 PM, 12.7177629470825
8/3/2024 10:04:00 AM, 8/3/2024 2:04:00 PM, 10.8451261520386
8/3/2024 10:05:00 AM, 8/3/2024 2:05:00 PM, 12.8854780197144
8/3/2024 10:06:00 AM, 8/3/2024 2:06:00 PM, 11.4854068756104
8/3/2024 10:07:00 AM, 8/3/2024 2:07:00 PM, 11.3077774047852
8/3/2024 10:08:00 AM, 8/3/2024 2:08:00 PM, 7.73795509338379
8/3/2024 10:09:00 AM, 8/3/2024 2:09:00 PM, 12.8977727890015
8/3/2024 10:10:00 AM, 8/3/2024 2:10:00 PM, 12.1360330581665
8/3/2024 10:11:00 AM, 8/3/2024 2:11:00 PM, 6.5290641784668
8/3/2024 10:12:00 AM, 8/3/2024 2:12:00 PM, 7.67562818527222
8/3/2024 10:13:00 AM, 8/3/2024 2:13:00 PM, 9.3568286895752
8/3/2024 10:14:00 AM, 8/3/2024 2:14:00 PM, 8.5686674118042
8/3/2024 10:15:00 AM, 8/3/2024 2:15:00 PM, 8.06841087341309
8/3/2024 10:16:00 AM, 8/3/2024 2:16:00 PM, 7.37121820449829
8/3/2024 10:17:00 AM, 8/3/2024 2:17:00 PM, 10.0986948013306
8/3/2024 10:18:00 AM, 8/3/2024 2:18:00 PM, 7.07827806472778
8/3/2024 10:19:00 AM, 8/3/2024 2:19:00 PM, 5.38187074661255
8/3/2024 10:20:00 AM, 8/3/2024 2:20:00 PM, 5.54640340805054
8/3/2024 10:21:00 AM, 8/3/2024 2:21:00 PM, 4.58107948303223
8/3/2024 10:22:00 AM, 8/3/2024 2:22:00 PM, 4.1229190826416
8/3/2024 10:23:00 AM, 8/3/2024 2:23:00 PM, 3.52953505516052
8/3/2024 10:24:00 AM, 8/3/2024 2:24:00 PM, 3.39343357086182
8/3/2024 10:25:00 AM, 8/3/2024 2:25:00 PM, 6.06698274612427
8/3/2024 10:26:00 AM, 8/3/2024 2:26:00 PM, 5.9651312828064
8/3/2024 10:27:00 AM, 8/3/2024 2:27:00 PM, 8.86553478240967
8/3/2024 10:28:00 AM, 8/3/2024 2:28:00 PM, 8.86553478240967
8/3/2024 10:29:00 AM, 8/3/2024 2:29:00 PM, 7.70372581481934
8/3/2024 10:30:00 AM, 8/3/2024 2:30:00 PM, 5.21200227737427
8/3/2024 10:31:00 AM, 8/3/2024 2:31:00 PM, 5.44083833694458
8/3/2024 10:32:00 AM, 8/3/2024 2:32:00 PM, 8.49788761138916
8/3/2024 10:33:00 AM, 8/3/2024 2:33:00 PM, 8.54764556884766
8/3/2024 10:34:00 AM, 8/3/2024 2:34:00 PM, 7.99635982513428
8/3/2024 10:35:00 AM, 8/3/2024 2:35:00 PM, 7.6740517616272
8/3/2024 10:36:00 AM, 8/3/2024 2:36:00 PM, 7.95188617706299
8/3/2024 10:37:00 AM, 8/3/2024 2:37:00 PM, 8.11749744415283
8/3/2024 10:38:00 AM, 8/3/2024 2:38:00 PM, 7.21880960464478
8/3/2024 10:39:00 AM, 8/3/2024 2:39:00 PM, 5.27336502075195
8/3/2024 10:40:00 AM, 8/3/2024 2:40:00 PM, 5.13277196884155
8/3/2024 10:41:00 AM, 8/3/2024 2:41:00 PM, 11.4547824859619
8/3/2024 10:42:00 AM, 8/3/2024 2:42:00 PM, 7.24698352813721
8/3/2024 10:43:00 AM, 8/3/2024 2:43:00 PM, 9.84210777282715
8/3/2024 10:44:00 AM, 8/3/2024 2:44:00 PM, 10.9424629211426
8/3/2024 10:45:00 AM, 8/3/2024 2:45:00 PM, 7.45997762680054
8/3/2024 10:46:00 AM, 8/3/2024 2:46:00 PM, 6.2051215171814
8/3/2024 10:47:00 AM, 8/3/2024 2:47:00 PM, 3.6788432598114
8/3/2024 10:48:00 AM, 8/3/2024 2:48:00 PM, 4.7338433265686
8/3/2024 10:49:00 AM, 8/3/2024 2:49:00 PM, 2.74319553375244
8/3/2024 10:50:00 AM, 8/3/2024 2:50:00 PM, 5.72250986099243
8/3/2024 10:51:00 AM, 8/3/2024 2:51:00 PM, 9.13776111602783
8/3/2024 10:52:00 AM, 8/3/2024 2:52:00 PM, 9.7241096496582
8/3/2024 10:53:00 AM, 8/3/2024 2:53:00 PM, 4.70605373382568
8/3/2024 10:54:00 AM, 8/3/2024 2:54:00 PM, 11.4171094894409
8/3/2024 10:55:00 AM, 8/3/2024 2:55:00 PM, 10.6609134674072
8/3/2024 10:56:00 AM, 8/3/2024 2:56:00 PM, 12.064528465271
8/3/2024 10:57:00 AM, 8/3/2024 2:57:00 PM, 16.0382289886475
8/3/2024 10:58:00 AM, 8/3/2024 2:58:00 PM, 13.7304105758667
8/3/2024 10:59:00 AM, 8/3/2024 2:59:00 PM, 15.6001062393188
8/3/2024 11:00:00 AM, 8/3/2024 3:00:00 PM, 6.28656435012817
8/3/2024 11:01:00 AM, 8/3/2024 3:01:00 PM, 4.79603338241577
8/3/2024 11:02:00 AM, 8/3/2024 3:02:00 PM, 4.61907291412354
8/3/2024 11:03:00 AM, 8/3/2024 3:03:00 PM, 9.03347396850586
8/3/2024 11:04:00 AM, 8/3/2024 3:04:00 PM, 20.4932231903076
8/3/2024 11:05:00 AM, 8/3/2024 3:05:00 PM, 14.2176103591919
8/3/2024 11:06:00 AM, 8/3/2024 3:06:00 PM, 15.2615556716919
8/3/2024 11:07:00 AM, 8/3/2024 3:07:00 PM, 9.48879718780518
8/3/2024 11:08:00 AM, 8/3/2024 3:08:00 PM, 9.43024635314941
8/3/2024 11:09:00 AM, 8/3/2024 3:09:00 PM, 16.7230682373047
8/3/2024 11:10:00 AM, 8/3/2024 3:10:00 PM, 11.1066875457764
8/3/2024 11:11:00 AM, 8/3/2024 3:11:00 PM, 3.81689167022705
8/3/2024 11:12:00 AM, 8/3/2024 3:12:00 PM, 11.4397315979004
8/3/2024 11:13:00 AM, 8/3/2024 3:13:00 PM, 17.324649810791
8/3/2024 11:14:00 AM, 8/3/2024 3:14:00 PM, 10.1426267623901
8/3/2024 11:15:00 AM, 8/3/2024 3:15:00 PM, 12.274543762207
8/3/2024 11:16:00 AM, 8/3/2024 3:16:00 PM, 5.56756114959717
8/3/2024 11:17:00 AM, 8/3/2024 3:17:00 PM, 12.1778917312622
8/3/2024 11:18:00 AM, 8/3/2024 3:18:00 PM, 18.7373142242432
8/3/2024 11:19:00 AM, 8/3/2024 3:19:00 PM, 10.7963809967041
8/3/2024 11:20:00 AM, 8/3/2024 3:20:00 PM, 7.6880841255188
8/3/2024 11:21:00 AM, 8/3/2024 3:21:00 PM, 10.107177734375
8/3/2024 11:22:00 AM, 8/3/2024 3:22:00 PM, 9.99750995635986
8/3/2024 11:23:00 AM, 8/3/2024 3:23:00 PM, 8.45663738250732
8/3/2024 11:24:00 AM, 8/3/2024 3:24:00 PM, 10.4801788330078
8/3/2024 11:25:00 AM, 8/3/2024 3:25:00 PM, 13.2491884231567
8/3/2024 11:26:00 AM, 8/3/2024 3:26:00 PM, 7.90058851242065
8/3/2024 11:27:00 AM, 8/3/2024 3:27:00 PM, 6.85260629653931
8/3/2024 11:28:00 AM, 8/3/2024 3:28:00 PM, 6.33661794662476
8/3/2024 11:29:00 AM, 8/3/2024 3:29:00 PM, 6.33661794662476
8/3/2024 11:30:00 AM, 8/3/2024 3:30:00 PM, 4.87713003158569
8/3/2024 11:31:00 AM, 8/3/2024 3:31:00 PM, 4.71341848373413
8/3/2024 11:32:00 AM, 8/3/2024 3:32:00 PM, 5.04370737075806
8/3/2024 11:33:00 AM, 8/3/2024 3:33:00 PM, 7.09993648529053
8/3/2024 11:34:00 AM, 8/3/2024 3:34:00 PM, 10.531533241272
8/3/2024 11:35:00 AM, 8/3/2024 3:35:00 PM, 6.95272779464722
8/3/2024 11:36:00 AM, 8/3/2024 3:36:00 PM, 9.13213157653809
8/3/2024 11:37:00 AM, 8/3/2024 3:37:00 PM, 7.36371755599976
8/3/2024 11:38:00 AM, 8/3/2024 3:38:00 PM, 5.07571029663086
8/3/2024 11:39:00 AM, 8/3/2024 3:39:00 PM, 4.7223424911499
8/3/2024 11:40:00 AM, 8/3/2024 3:40:00 PM, 5.41965532302856
8/3/2024 11:41:00 AM, 8/3/2024 3:41:00 PM, 3.58791351318359
8/3/2024 11:42:00 AM, 8/3/2024 3:42:00 PM, 2.39126634597778
8/3/2024 11:43:00 AM, 8/3/2024 3:43:00 PM, 2.29504060745239
8/3/2024 11:44:00 AM, 8/3/2024 3:44:00 PM, 2.39801120758057
8/3/2024 11:45:00 AM, 8/3/2024 3:45:00 PM, 1.81547713279724
8/3/2024 11:46:00 AM, 8/3/2024 3:46:00 PM, 3.38190340995789
8/3/2024 11:47:00 AM, 8/3/2024 3:47:00 PM, 7.55486536026001
8/3/2024 11:48:00 AM, 8/3/2024 3:48:00 PM, 5.90479040145874
8/3/2024 11:49:00 AM, 8/3/2024 3:49:00 PM, 4.95484161376953
8/3/2024 11:50:00 AM, 8/3/2024 3:50:00 PM, 7.93339538574219
8/3/2024 11:51:00 AM, 8/3/2024 3:51:00 PM, 9.04084300994873
8/3/2024 11:52:00 AM, 8/3/2024 3:52:00 PM, 10.3424882888794
8/3/2024 11:53:00 AM, 8/3/2024 3:53:00 PM, 10.7753801345825
8/3/2024 11:54:00 AM, 8/3/2024 3:54:00 PM, 6.56574773788452
8/3/2024 11:55:00 AM, 8/3/2024 3:55:00 PM, 5.36368656158447
8/3/2024 11:56:00 AM, 8/3/2024 3:56:00 PM, 4.61765289306641
8/3/2024 11:57:00 AM, 8/3/2024 3:57:00 PM, 9.88565635681152
8/3/2024 11:58:00 AM, 8/3/2024 3:58:00 PM, 9.59101390838623
8/3/2024 11:59:00 AM, 8/3/2024 3:59:00 PM, 7.45467853546143
8/3/2024 12:00:00 PM, 8/3/2024 4:00:00 PM, 7.70687055587769
8/3/2024 12:01:00 PM, 8/3/2024 4:01:00 PM, 15.3469343185425
8/3/2024 12:02:00 PM, 8/3/2024 4:02:00 PM, 7.89684295654297
8/3/2024 12:03:00 PM, 8/3/2024 4:03:00 PM, 7.33498001098633
8/3/2024 12:04:00 PM, 8/3/2024 4:04:00 PM, 11.8593826293945
8/3/2024 12:05:00 PM, 8/3/2024 4:05:00 PM, 4.84458255767822
8/3/2024 12:06:00 PM, 8/3/2024 4:06:00 PM, 4.69924211502075
8/3/2024 12:07:00 PM, 8/3/2024 4:07:00 PM, 8.41210269927979
8/3/2024 12:08:00 PM, 8/3/2024 4:08:00 PM, 6.11341190338135
8/3/2024 12:09:00 PM, 8/3/2024 4:09:00 PM, 4.14907121658325
8/3/2024 12:10:00 PM, 8/3/2024 4:10:00 PM, 5.31317138671875
8/3/2024 12:11:00 PM, 8/3/2024 4:11:00 PM, 5.38274383544922
8/3/2024 12:12:00 PM, 8/3/2024 4:12:00 PM, 5.80552387237549
8/3/2024 12:13:00 PM, 8/3/2024 4:13:00 PM, 15.5201025009155
8/3/2024 12:14:00 PM, 8/3/2024 4:14:00 PM, 15.4953365325928
8/3/2024 12:15:00 PM, 8/3/2024 4:15:00 PM, 16.8284168243408
8/3/2024 12:16:00 PM, 8/3/2024 4:16:00 PM, 18.850513458252
8/3/2024 12:17:00 PM, 8/3/2024 4:17:00 PM, 10.1711406707764
8/3/2024 12:18:00 PM, 8/3/2024 4:18:00 PM, 15.230712890625
8/3/2024 12:19:00 PM, 8/3/2024 4:19:00 PM, 12.0305032730103
8/3/2024 12:20:00 PM, 8/3/2024 4:20:00 PM, 14.0776605606079
8/3/2024 12:21:00 PM, 8/3/2024 4:21:00 PM, 17.0278587341309
8/3/2024 12:22:00 PM, 8/3/2024 4:22:00 PM, 14.9008522033691
8/3/2024 12:23:00 PM, 8/3/2024 4:23:00 PM, 12.2261219024658
8/3/2024 12:24:00 PM, 8/3/2024 4:24:00 PM, 6.9772367477417
8/3/2024 12:25:00 PM, 8/3/2024 4:25:00 PM, 6.36588382720947
8/3/2024 12:26:00 PM, 8/3/2024 4:26:00 PM, 3.70558309555054
8/3/2024 12:27:00 PM, 8/3/2024 4:27:00 PM, 4.86615133285522
8/3/2024 12:28:00 PM, 8/3/2024 4:28:00 PM, 4.46442699432373
8/3/2024 12:29:00 PM, 8/3/2024 4:29:00 PM, 9.44409847259521
8/3/2024 12:30:00 PM, 8/3/2024 4:30:00 PM, 9.44409847259521
8/3/2024 12:31:00 PM, 8/3/2024 4:31:00 PM, 9.02148723602295
8/3/2024 12:32:00 PM, 8/3/2024 4:32:00 PM, 5.61461639404297
8/3/2024 12:33:00 PM, 8/3/2024 4:33:00 PM, 6.21558237075806
8/3/2024 12:34:00 PM, 8/3/2024 4:34:00 PM, 4.61501836776733
8/3/2024 12:35:00 PM, 8/3/2024 4:35:00 PM, 4.76870775222778
8/3/2024 12:36:00 PM, 8/3/2024 4:36:00 PM, 7.53461217880249
8/3/2024 12:37:00 PM, 8/3/2024 4:37:00 PM, 5.53853130340576
8/3/2024 12:38:00 PM, 8/3/2024 4:38:00 PM, 4.80565071105957
8/3/2024 12:39:00 PM, 8/3/2024 4:39:00 PM, 5.18614196777344
8/3/2024 12:40:00 PM, 8/3/2024 4:40:00 PM, 4.63007402420044
8/3/2024 12:41:00 PM, 8/3/2024 4:41:00 PM, 5.6667366027832
8/3/2024 12:42:00 PM, 8/3/2024 4:42:00 PM, 3.71219635009766
8/3/2024 12:43:00 PM, 8/3/2024 4:43:00 PM, 5.57309150695801
8/3/2024 12:44:00 PM, 8/3/2024 4:44:00 PM, 5.59946584701538
8/3/2024 12:45:00 PM, 8/3/2024 4:45:00 PM, 6.87409830093384
8/3/2024 12:46:00 PM, 8/3/2024 4:46:00 PM, 13.6255083084106
8/3/2024 12:47:00 PM, 8/3/2024 4:47:00 PM, 6.74630165100098
8/3/2024 12:48:00 PM, 8/3/2024 4:48:00 PM, 8.29698848724365
8/3/2024 12:49:00 PM, 8/3/2024 4:49:00 PM, 6.94357109069824
8/3/2024 12:50:00 PM, 8/3/2024 4:50:00 PM, 6.79383707046509
8/3/2024 12:51:00 PM, 8/3/2024 4:51:00 PM, 6.43006420135498
8/3/2024 12:52:00 PM, 8/3/2024 4:52:00 PM, 5.09063386917114
8/3/2024 12:53:00 PM, 8/3/2024 4:53:00 PM, 7.13511371612549
8/3/2024 12:54:00 PM, 8/3/2024 4:54:00 PM, 7.28469896316528
8/3/2024 12:55:00 PM, 8/3/2024 4:55:00 PM, 5.26961660385132
8/3/2024 12:56:00 PM, 8/3/2024 4:56:00 PM, 7.9825587272644
8/3/2024 12:57:00 PM, 8/3/2024 4:57:00 PM, 8.07192039489746
8/3/2024 12:58:00 PM, 8/3/2024 4:58:00 PM, 7.67395210266113
8/3/2024 12:59:00 PM, 8/3/2024 4:59:00 PM, 5.46396446228027
8/3/2024 1:00:00 PM, 8/3/2024 5:00:00 PM, 3.94391417503357
8/3/2024 1:01:00 PM, 8/3/2024 5:01:00 PM, 3.42216753959656
8/3/2024 1:02:00 PM, 8/3/2024 5:02:00 PM, 3.05603575706482
8/3/2024 1:03:00 PM, 8/3/2024 5:03:00 PM, 3.37075448036194
8/3/2024 1:04:00 PM, 8/3/2024 5:04:00 PM, 3.50688862800598
8/3/2024 1:05:00 PM, 8/3/2024 5:05:00 PM, 3.83283090591431
8/3/2024 1:06:00 PM, 8/3/2024 5:06:00 PM, 3.71456694602966
8/3/2024 1:07:00 PM, 8/3/2024 5:07:00 PM, 3.88443088531494
8/3/2024 1:08:00 PM, 8/3/2024 5:08:00 PM, 3.78924798965454
8/3/2024 1:09:00 PM, 8/3/2024 5:09:00 PM, 3.82240462303162
8/3/2024 1:10:00 PM, 8/3/2024 5:10:00 PM, 5.8692307472229
8/3/2024 1:11:00 PM, 8/3/2024 5:11:00 PM, 9.67335510253906
8/3/2024 1:12:00 PM, 8/3/2024 5:12:00 PM, 3.86082625389099
8/3/2024 1:13:00 PM, 8/3/2024 5:13:00 PM, 3.89970231056213
8/3/2024 1:14:00 PM, 8/3/2024 5:14:00 PM, 3.67930865287781
8/3/2024 1:15:00 PM, 8/3/2024 5:15:00 PM, 3.26177978515625
8/3/2024 1:16:00 PM, 8/3/2024 5:16:00 PM, 2.70642280578613
8/3/2024 1:17:00 PM, 8/3/2024 5:17:00 PM, 2.48939037322998
8/3/2024 1:18:00 PM, 8/3/2024 5:18:00 PM, 2.45719194412231
8/3/2024 1:19:00 PM, 8/3/2024 5:19:00 PM, 2.80241250991821
8/3/2024 1:20:00 PM, 8/3/2024 5:20:00 PM, 2.84080123901367
8/3/2024 1:21:00 PM, 8/3/2024 5:21:00 PM, 3.09265184402466
8/3/2024 1:22:00 PM, 8/3/2024 5:22:00 PM, 3.06824636459351
8/3/2024 1:23:00 PM, 8/3/2024 5:23:00 PM, 3.14378309249878
8/3/2024 1:24:00 PM, 8/3/2024 5:24:00 PM, 3.21094751358032
8/3/2024 1:25:00 PM, 8/3/2024 5:25:00 PM, 3.23111820220947
8/3/2024 1:26:00 PM, 8/3/2024 5:26:00 PM, 3.72229194641113
8/3/2024 1:27:00 PM, 8/3/2024 5:27:00 PM, 3.78389620780945
8/3/2024 1:28:00 PM, 8/3/2024 5:28:00 PM, 3.48781108856201
8/3/2024 1:29:00 PM, 8/3/2024 5:29:00 PM, 3.7560613155365
8/3/2024 1:30:00 PM, 8/3/2024 5:30:00 PM, 6.3774619102478
8/3/2024 1:31:00 PM, 8/3/2024 5:31:00 PM, 6.3774619102478
8/3/2024 1:32:00 PM, 8/3/2024 5:32:00 PM, 6.67377376556396
8/3/2024 1:33:00 PM, 8/3/2024 5:33:00 PM, 7.88815402984619
8/3/2024 1:34:00 PM, 8/3/2024 5:34:00 PM, 4.85789632797241
8/3/2024 1:35:00 PM, 8/3/2024 5:35:00 PM, 4.20414018630981
8/3/2024 1:36:00 PM, 8/3/2024 5:36:00 PM, 4.22602224349976
8/3/2024 1:37:00 PM, 8/3/2024 5:37:00 PM, 3.18393230438232
8/3/2024 1:38:00 PM, 8/3/2024 5:38:00 PM, 3.4396698474884
8/3/2024 1:39:00 PM, 8/3/2024 5:39:00 PM, 3.66534280776978
8/3/2024 1:40:00 PM, 8/3/2024 5:40:00 PM, 3.91413617134094
8/3/2024 1:41:00 PM, 8/3/2024 5:41:00 PM, 4.59181594848633
8/3/2024 1:42:00 PM, 8/3/2024 5:42:00 PM, 3.82416582107544
8/3/2024 1:43:00 PM, 8/3/2024 5:43:00 PM, 4.04629898071289
8/3/2024 1:44:00 PM, 8/3/2024 5:44:00 PM, 5.66220378875732
8/3/2024 1:45:00 PM, 8/3/2024 5:45:00 PM, 5.73230361938477
8/3/2024 1:46:00 PM, 8/3/2024 5:46:00 PM, 11.825493812561
8/3/2024 1:47:00 PM, 8/3/2024 5:47:00 PM, 14.3470659255981
8/3/2024 1:48:00 PM, 8/3/2024 5:48:00 PM, 13.6616945266724
8/3/2024 1:49:00 PM, 8/3/2024 5:49:00 PM, 10.4751882553101
8/3/2024 1:50:00 PM, 8/3/2024 5:50:00 PM, 8.4009485244751
8/3/2024 1:51:00 PM, 8/3/2024 5:51:00 PM, 7.33344459533691
8/3/2024 1:52:00 PM, 8/3/2024 5:52:00 PM, 6.12554168701172
8/3/2024 1:53:00 PM, 8/3/2024 5:53:00 PM, 5.25865364074707
8/3/2024 1:54:00 PM, 8/3/2024 5:54:00 PM, 3.63477349281311
8/3/2024 1:55:00 PM, 8/3/2024 5:55:00 PM, 3.60692095756531
8/3/2024 1:56:00 PM, 8/3/2024 5:56:00 PM, 4.03694677352905
8/3/2024 1:57:00 PM, 8/3/2024 5:57:00 PM, 5.84482002258301
8/3/2024 1:58:00 PM, 8/3/2024 5:58:00 PM, 6.89853525161743
8/3/2024 1:59:00 PM, 8/3/2024 5:59:00 PM, 6.88340044021606
8/3/2024 2:00:00 PM, 8/3/2024 6:00:00 PM, 12.8334274291992
8/3/2024 2:01:00 PM, 8/3/2024 6:01:00 PM, 6.38638257980347
8/3/2024 2:02:00 PM, 8/3/2024 6:02:00 PM, 3.98145604133606
8/3/2024 2:03:00 PM, 8/3/2024 6:03:00 PM, 2.71889710426331
8/3/2024 2:04:00 PM, 8/3/2024 6:04:00 PM, 2.69642519950867
8/3/2024 2:05:00 PM, 8/3/2024 6:05:00 PM, 2.70898485183716
8/3/2024 2:06:00 PM, 8/3/2024 6:06:00 PM, 4.63470315933228
8/3/2024 2:07:00 PM, 8/3/2024 6:07:00 PM, 11.1203737258911
8/3/2024 2:08:00 PM, 8/3/2024 6:08:00 PM, 11.2016773223877
8/3/2024 2:09:00 PM, 8/3/2024 6:09:00 PM, 9.88547515869141
8/3/2024 2:10:00 PM, 8/3/2024 6:10:00 PM, 7.92655801773071
8/3/2024 2:11:00 PM, 8/3/2024 6:11:00 PM, 11.0048627853394
8/3/2024 2:12:00 PM, 8/3/2024 6:12:00 PM, 10.8065919876099
8/3/2024 2:13:00 PM, 8/3/2024 6:13:00 PM, 11.3568363189697
8/3/2024 2:14:00 PM, 8/3/2024 6:14:00 PM, 9.20579528808594
8/3/2024 2:15:00 PM, 8/3/2024 6:15:00 PM, 13.2661237716675
8/3/2024 2:16:00 PM, 8/3/2024 6:16:00 PM, 18.849235534668
8/3/2024 2:17:00 PM, 8/3/2024 6:17:00 PM, 15.997597694397
8/3/2024 2:18:00 PM, 8/3/2024 6:18:00 PM, 19.0754642486572
8/3/2024 2:19:00 PM, 8/3/2024 6:19:00 PM, 13.1930923461914
8/3/2024 2:20:00 PM, 8/3/2024 6:20:00 PM, 14.9519777297974
8/3/2024 2:21:00 PM, 8/3/2024 6:21:00 PM, 13.4704418182373
8/3/2024 2:22:00 PM, 8/3/2024 6:22:00 PM, 10.5714731216431
8/3/2024 2:23:00 PM, 8/3/2024 6:23:00 PM, 13.0945453643799
8/3/2024 2:24:00 PM, 8/3/2024 6:24:00 PM, 8.82538032531738
8/3/2024 2:25:00 PM, 8/3/2024 6:25:00 PM, 7.87319803237915
8/3/2024 2:26:00 PM, 8/3/2024 6:26:00 PM, 6.3816385269165
8/3/2024 2:27:00 PM, 8/3/2024 6:27:00 PM, 5.92084932327271
8/3/2024 2:28:00 PM, 8/3/2024 6:28:00 PM, 6.07713270187378
8/3/2024 2:29:00 PM, 8/3/2024 6:29:00 PM, 6.81570482254028
8/3/2024 2:30:00 PM, 8/3/2024 6:30:00 PM, 6.96943140029907
8/3/2024 2:31:00 PM, 8/3/2024 6:31:00 PM, 6.78627300262451
8/3/2024 2:32:00 PM, 8/3/2024 6:32:00 PM, 6.78627300262451
8/3/2024 2:33:00 PM, 8/3/2024 6:33:00 PM, 6.78627300262451
8/3/2024 2:34:00 PM, 8/3/2024 6:34:00 PM, 7.0948281288147
8/3/2024 2:35:00 PM, 8/3/2024 6:35:00 PM, 7.04319429397583
8/3/2024 2:36:00 PM, 8/3/2024 6:36:00 PM, 6.66657972335815
8/3/2024 2:37:00 PM, 8/3/2024 6:37:00 PM, 6.25725317001343
8/3/2024 2:38:00 PM, 8/3/2024 6:38:00 PM, 6.43950653076172
8/3/2024 2:39:00 PM, 8/3/2024 6:39:00 PM, 6.0070915222168
8/3/2024 2:40:00 PM, 8/3/2024 6:40:00 PM, 5.60728597640991
8/3/2024 2:41:00 PM, 8/3/2024 6:41:00 PM, 5.12145090103149
8/3/2024 2:42:00 PM, 8/3/2024 6:42:00 PM, 5.30469417572021
8/3/2024 2:43:00 PM, 8/3/2024 6:43:00 PM, 5.92791748046875
8/3/2024 2:44:00 PM, 8/3/2024 6:44:00 PM, 5.62225151062012
8/3/2024 2:45:00 PM, 8/3/2024 6:45:00 PM, 5.83383989334106
8/3/2024 2:46:00 PM, 8/3/2024 6:46:00 PM, 5.99728488922119
8/3/2024 2:47:00 PM, 8/3/2024 6:47:00 PM, 5.85708379745483
8/3/2024 2:48:00 PM, 8/3/2024 6:48:00 PM, 6.05737352371216
8/3/2024 2:49:00 PM, 8/3/2024 6:49:00 PM, 6.22415924072266
8/3/2024 2:50:00 PM, 8/3/2024 6:50:00 PM, 6.47345304489136
8/3/2024 2:51:00 PM, 8/3/2024 6:51:00 PM, 6.55493974685669
8/3/2024 2:52:00 PM, 8/3/2024 6:52:00 PM, 6.46748971939087
8/3/2024 2:53:00 PM, 8/3/2024 6:53:00 PM, 6.71427202224731
8/3/2024 2:54:00 PM, 8/3/2024 6:54:00 PM, 6.28635406494141
8/3/2024 2:55:00 PM, 8/3/2024 6:55:00 PM, 6.01635456085205
8/3/2024 2:56:00 PM, 8/3/2024 6:56:00 PM, 6.64237070083618
8/3/2024 2:57:00 PM, 8/3/2024 6:57:00 PM, 7.08033132553101
8/3/2024 2:58:00 PM, 8/3/2024 6:58:00 PM, 6.36176729202271
8/3/2024 2:59:00 PM, 8/3/2024 6:59:00 PM, 5.04069805145264
8/3/2024 3:00:00 PM, 8/3/2024 7:00:00 PM, 5.02343320846558
8/3/2024 3:01:00 PM, 8/3/2024 7:01:00 PM, 4.99913644790649
8/3/2024 3:02:00 PM, 8/3/2024 7:02:00 PM, 5.09090709686279
8/3/2024 3:03:00 PM, 8/3/2024 7:03:00 PM, 5.60857152938843
8/3/2024 3:04:00 PM, 8/3/2024 7:04:00 PM, 6.00574588775635
8/3/2024 3:05:00 PM, 8/3/2024 7:05:00 PM, 6.10768842697144
8/3/2024 3:06:00 PM, 8/3/2024 7:06:00 PM, 5.2507529258728
8/3/2024 3:07:00 PM, 8/3/2024 7:07:00 PM, 5.49009609222412
8/3/2024 3:08:00 PM, 8/3/2024 7:08:00 PM, 6.47412919998169
8/3/2024 3:09:00 PM, 8/3/2024 7:09:00 PM, 6.68865919113159
8/3/2024 3:10:00 PM, 8/3/2024 7:10:00 PM, 6.73741912841797
8/3/2024 3:11:00 PM, 8/3/2024 7:11:00 PM, 5.25456094741821
8/3/2024 3:12:00 PM, 8/3/2024 7:12:00 PM, 4.82550954818726
8/3/2024 3:13:00 PM, 8/3/2024 7:13:00 PM, 4.89616823196411
8/3/2024 3:14:00 PM, 8/3/2024 7:14:00 PM, 4.8159008026123
8/3/2024 3:15:00 PM, 8/3/2024 7:15:00 PM, 4.53029346466064
8/3/2024 3:16:00 PM, 8/3/2024 7:16:00 PM, 5.10123872756958
8/3/2024 3:17:00 PM, 8/3/2024 7:17:00 PM, 5.26444292068481
8/3/2024 3:18:00 PM, 8/3/2024 7:18:00 PM, 5.0659556388855
8/3/2024 3:19:00 PM, 8/3/2024 7:19:00 PM, 4.87814664840698
8/3/2024 3:20:00 PM, 8/3/2024 7:20:00 PM, 4.60740947723389
8/3/2024 3:21:00 PM, 8/3/2024 7:21:00 PM, 4.90759944915771
8/3/2024 3:22:00 PM, 8/3/2024 7:22:00 PM, 4.65678071975708
8/3/2024 3:23:00 PM, 8/3/2024 7:23:00 PM, 4.46229648590088
8/3/2024 3:24:00 PM, 8/3/2024 7:24:00 PM, 4.57617616653442
8/3/2024 3:25:00 PM, 8/3/2024 7:25:00 PM, 4.24650096893311
8/3/2024 3:26:00 PM, 8/3/2024 7:26:00 PM, 3.81142854690552
8/3/2024 3:27:00 PM, 8/3/2024 7:27:00 PM, 4.11848402023315
8/3/2024 3:28:00 PM, 8/3/2024 7:28:00 PM, 4.8544750213623
8/3/2024 3:29:00 PM, 8/3/2024 7:29:00 PM, 4.47402906417847
8/3/2024 3:30:00 PM, 8/3/2024 7:30:00 PM, 4.25372648239136
8/3/2024 3:31:00 PM, 8/3/2024 7:31:00 PM, 3.68283581733704
8/3/2024 3:32:00 PM, 8/3/2024 7:32:00 PM, 3.84698843955994
8/3/2024 3:33:00 PM, 8/3/2024 7:33:00 PM, 3.86685657501221
8/3/2024 3:34:00 PM, 8/3/2024 7:34:00 PM, 3.86685657501221
8/3/2024 3:35:00 PM, 8/3/2024 7:35:00 PM, 4.20235586166382
8/3/2024 3:36:00 PM, 8/3/2024 7:36:00 PM, 6.53273344039917
8/3/2024 3:37:00 PM, 8/3/2024 7:37:00 PM, 6.73239469528198
8/3/2024 3:38:00 PM, 8/3/2024 7:38:00 PM, 5.10268878936768
8/3/2024 3:39:00 PM, 8/3/2024 7:39:00 PM, 4.18913269042969
8/3/2024 3:40:00 PM, 8/3/2024 7:40:00 PM, 4.25289297103882
8/3/2024 3:41:00 PM, 8/3/2024 7:41:00 PM, 4.06213092803955
8/3/2024 3:42:00 PM, 8/3/2024 7:42:00 PM, 4.12113761901855
8/3/2024 3:43:00 PM, 8/3/2024 7:43:00 PM, 3.83694314956665
8/3/2024 3:44:00 PM, 8/3/2024 7:44:00 PM, 3.91025114059448
8/3/2024 3:45:00 PM, 8/3/2024 7:45:00 PM, 4.9960823059082
8/3/2024 3:46:00 PM, 8/3/2024 7:46:00 PM, 5.17089653015137
8/3/2024 3:47:00 PM, 8/3/2024 7:47:00 PM, 4.76659107208252
8/3/2024 3:48:00 PM, 8/3/2024 7:48:00 PM, 4.38906002044678
8/3/2024 3:49:00 PM, 8/3/2024 7:49:00 PM, 4.07837963104248
8/3/2024 3:50:00 PM, 8/3/2024 7:50:00 PM, 3.9270453453064
8/3/2024 3:51:00 PM, 8/3/2024 7:51:00 PM, 4.28088617324829
8/3/2024 3:52:00 PM, 8/3/2024 7:52:00 PM, 4.64061737060547
8/3/2024 3:53:00 PM, 8/3/2024 7:53:00 PM, 4.81451511383057
8/3/2024 3:54:00 PM, 8/3/2024 7:54:00 PM, 4.88607549667358
8/3/2024 3:55:00 PM, 8/3/2024 7:55:00 PM, 4.82731342315674
8/3/2024 3:56:00 PM, 8/3/2024 7:56:00 PM, 4.72440719604492
8/3/2024 3:57:00 PM, 8/3/2024 7:57:00 PM, 4.65451049804687
8/3/2024 3:58:00 PM, 8/3/2024 7:58:00 PM, 3.85285925865173
8/3/2024 3:59:00 PM, 8/3/2024 7:59:00 PM, 4.96979856491089
8/3/2024 4:00:00 PM, 8/3/2024 8:00:00 PM, 4.46712779998779
8/3/2024 4:01:00 PM, 8/3/2024 8:01:00 PM, 4.468186378479
8/3/2024 4:02:00 PM, 8/3/2024 8:02:00 PM, 4.4617395401001
8/3/2024 4:03:00 PM, 8/3/2024 8:03:00 PM, 4.08325910568237
8/3/2024 4:04:00 PM, 8/3/2024 8:04:00 PM, 3.87001633644104
8/3/2024 4:05:00 PM, 8/3/2024 8:05:00 PM, 12.5875101089478
8/3/2024 4:06:00 PM, 8/3/2024 8:06:00 PM, 11.2032318115234
8/3/2024 4:07:00 PM, 8/3/2024 8:07:00 PM, 5.13507843017578
8/3/2024 4:08:00 PM, 8/3/2024 8:08:00 PM, 9.18898487091064
8/3/2024 4:09:00 PM, 8/3/2024 8:09:00 PM, 8.5257740020752
8/3/2024 4:10:00 PM, 8/3/2024 8:10:00 PM, 5.34668064117432
8/3/2024 4:11:00 PM, 8/3/2024 8:11:00 PM, 4.50766515731812
8/3/2024 4:12:00 PM, 8/3/2024 8:12:00 PM, 3.64170622825623
8/3/2024 4:13:00 PM, 8/3/2024 8:13:00 PM, 4.64007663726807
8/3/2024 4:14:00 PM, 8/3/2024 8:14:00 PM, 6.27005338668823
8/3/2024 4:15:00 PM, 8/3/2024 8:15:00 PM, 6.11482667922974
8/3/2024 4:16:00 PM, 8/3/2024 8:16:00 PM, 5.03088808059692
8/3/2024 4:17:00 PM, 8/3/2024 8:17:00 PM, 4.60308408737183
8/3/2024 4:18:00 PM, 8/3/2024 8:18:00 PM, 4.4498143196106
8/3/2024 4:19:00 PM, 8/3/2024 8:19:00 PM, 3.77134895324707
8/3/2024 4:20:00 PM, 8/3/2024 8:20:00 PM, 3.80414724349976
8/3/2024 4:21:00 PM, 8/3/2024 8:21:00 PM, 4.1226863861084
8/3/2024 4:22:00 PM, 8/3/2024 8:22:00 PM, 3.86081886291504
8/3/2024 4:23:00 PM, 8/3/2024 8:23:00 PM, 4.10511159896851
8/3/2024 4:24:00 PM, 8/3/2024 8:24:00 PM, 3.79740333557129
8/3/2024 4:25:00 PM, 8/3/2024 8:25:00 PM, 3.72869515419006
8/3/2024 4:26:00 PM, 8/3/2024 8:26:00 PM, 3.72993183135986
8/3/2024 4:27:00 PM, 8/3/2024 8:27:00 PM, 3.48284101486206
8/3/2024 4:28:00 PM, 8/3/2024 8:28:00 PM, 3.17270612716675
8/3/2024 4:29:00 PM, 8/3/2024 8:29:00 PM, 2.36896777153015
8/3/2024 4:30:00 PM, 8/3/2024 8:30:00 PM, 2.7733907699585
8/3/2024 4:31:00 PM, 8/3/2024 8:31:00 PM, 2.48807787895203
8/3/2024 4:32:00 PM, 8/3/2024 8:32:00 PM, 3.25155973434448
8/3/2024 4:33:00 PM, 8/3/2024 8:33:00 PM, 3.12967753410339
8/3/2024 4:34:00 PM, 8/3/2024 8:34:00 PM, 3.14900755882263
8/3/2024 4:35:00 PM, 8/3/2024 8:35:00 PM, 3.14900755882263
8/3/2024 4:36:00 PM, 8/3/2024 8:36:00 PM, 3.19029140472412
8/3/2024 4:37:00 PM, 8/3/2024 8:37:00 PM, 3.17982864379883
8/3/2024 4:38:00 PM, 8/3/2024 8:38:00 PM, 3.34836292266846
8/3/2024 4:39:00 PM, 8/3/2024 8:39:00 PM, 3.6110315322876
8/3/2024 4:40:00 PM, 8/3/2024 8:40:00 PM, 4.19965267181396
8/3/2024 4:41:00 PM, 8/3/2024 8:41:00 PM, 4.08163976669312
8/3/2024 4:42:00 PM, 8/3/2024 8:42:00 PM, 4.35814619064331
8/3/2024 4:43:00 PM, 8/3/2024 8:43:00 PM, 5.0358304977417
8/3/2024 4:44:00 PM, 8/3/2024 8:44:00 PM, 5.31572675704956
8/3/2024 4:45:00 PM, 8/3/2024 8:45:00 PM, 5.22885227203369
8/3/2024 4:46:00 PM, 8/3/2024 8:46:00 PM, 5.55212306976318
8/3/2024 4:47:00 PM, 8/3/2024 8:47:00 PM, 6.24505281448364
8/3/2024 4:48:00 PM, 8/3/2024 8:48:00 PM, 6.93785572052002
8/3/2024 4:49:00 PM, 8/3/2024 8:49:00 PM, 5.97318172454834
8/3/2024 4:50:00 PM, 8/3/2024 8:50:00 PM, 6.09301424026489
8/3/2024 4:51:00 PM, 8/3/2024 8:51:00 PM, 6.31551837921143
8/3/2024 4:52:00 PM, 8/3/2024 8:52:00 PM, 6.18870973587036
8/3/2024 4:53:00 PM, 8/3/2024 8:53:00 PM, 7.17760467529297
8/3/2024 4:54:00 PM, 8/3/2024 8:54:00 PM, 7.5146050453186
8/3/2024 4:55:00 PM, 8/3/2024 8:55:00 PM, 7.83478879928589
8/3/2024 4:56:00 PM, 8/3/2024 8:56:00 PM, 8.36232376098633
8/3/2024 4:57:00 PM, 8/3/2024 8:57:00 PM, 7.98989391326904
8/3/2024 4:58:00 PM, 8/3/2024 8:58:00 PM, 8.05811405181885
8/3/2024 4:59:00 PM, 8/3/2024 8:59:00 PM, 8.54580879211426
8/3/2024 5:00:00 PM, 8/3/2024 9:00:00 PM, 8.71891307830811
8/3/2024 5:01:00 PM, 8/3/2024 9:01:00 PM, 8.91691207885742
8/3/2024 5:02:00 PM, 8/3/2024 9:02:00 PM, 8.88152885437012
8/3/2024 5:03:00 PM, 8/3/2024 9:03:00 PM, 6.58788824081421
8/3/2024 5:04:00 PM, 8/3/2024 9:04:00 PM, 6.75030851364136
8/3/2024 5:05:00 PM, 8/3/2024 9:05:00 PM, 5.74513387680054
8/3/2024 5:06:00 PM, 8/3/2024 9:06:00 PM, 5.56202936172485
8/3/2024 5:07:00 PM, 8/3/2024 9:07:00 PM, 6.28165102005005
8/3/2024 5:08:00 PM, 8/3/2024 9:08:00 PM, 6.54732656478882
8/3/2024 5:09:00 PM, 8/3/2024 9:09:00 PM, 7.62220525741577
8/3/2024 5:10:00 PM, 8/3/2024 9:10:00 PM, 7.26776838302612
8/3/2024 5:11:00 PM, 8/3/2024 9:11:00 PM, 6.17746257781982
8/3/2024 5:12:00 PM, 8/3/2024 9:12:00 PM, 5.60076236724854
8/3/2024 5:13:00 PM, 8/3/2024 9:13:00 PM, 4.75249338150024
8/3/2024 5:14:00 PM, 8/3/2024 9:14:00 PM, 4.60353422164917
8/3/2024 5:15:00 PM, 8/3/2024 9:15:00 PM, 5.88139963150024
8/3/2024 5:16:00 PM, 8/3/2024 9:16:00 PM, 5.76006984710693
8/3/2024 5:17:00 PM, 8/3/2024 9:17:00 PM, 4.94481039047241
8/3/2024 5:18:00 PM, 8/3/2024 9:18:00 PM, 5.48034572601318
8/3/2024 5:19:00 PM, 8/3/2024 9:19:00 PM, 4.38361644744873
8/3/2024 5:20:00 PM, 8/3/2024 9:20:00 PM, 4.07181215286255
8/3/2024 5:21:00 PM, 8/3/2024 9:21:00 PM, 3.85627031326294
8/3/2024 5:22:00 PM, 8/3/2024 9:22:00 PM, 3.23408055305481
8/3/2024 5:23:00 PM, 8/3/2024 9:23:00 PM, 3.46006774902344
8/3/2024 5:24:00 PM, 8/3/2024 9:24:00 PM, 2.40191102027893
8/3/2024 5:25:00 PM, 8/3/2024 9:25:00 PM, 1.89962065219879
8/3/2024 5:26:00 PM, 8/3/2024 9:26:00 PM, 2.78213667869568
8/3/2024 5:27:00 PM, 8/3/2024 9:27:00 PM, 5.66507625579834
8/3/2024 5:28:00 PM, 8/3/2024 9:28:00 PM, 5.95465755462646
8/3/2024 5:29:00 PM, 8/3/2024 9:29:00 PM, 5.53378009796143
8/3/2024 5:30:00 PM, 8/3/2024 9:30:00 PM, 5.86156797409058
8/3/2024 5:31:00 PM, 8/3/2024 9:31:00 PM, 5.78069829940796
8/3/2024 5:32:00 PM, 8/3/2024 9:32:00 PM, 6.03709173202515
8/3/2024 5:33:00 PM, 8/3/2024 9:33:00 PM, 5.97345733642578
8/3/2024 5:34:00 PM, 8/3/2024 9:34:00 PM, 6.05849838256836
8/3/2024 5:35:00 PM, 8/3/2024 9:35:00 PM, 5.63567972183228
8/3/2024 5:36:00 PM, 8/3/2024 9:36:00 PM, 5.63567972183228
8/3/2024 5:37:00 PM, 8/3/2024 9:37:00 PM, 5.61264228820801
8/3/2024 5:38:00 PM, 8/3/2024 9:38:00 PM, 5.96352243423462
8/3/2024 5:39:00 PM, 8/3/2024 9:39:00 PM, 7.98856639862061
8/3/2024 5:40:00 PM, 8/3/2024 9:40:00 PM, 7.58296346664429
8/3/2024 5:41:00 PM, 8/3/2024 9:41:00 PM, 7.65719747543335
8/3/2024 5:42:00 PM, 8/3/2024 9:42:00 PM, 7.48726415634155
8/3/2024 5:43:00 PM, 8/3/2024 9:43:00 PM, 7.43984079360962
8/3/2024 5:44:00 PM, 8/3/2024 9:44:00 PM, 7.03183889389038
8/3/2024 5:45:00 PM, 8/3/2024 9:45:00 PM, 7.05540752410889
8/3/2024 5:46:00 PM, 8/3/2024 9:46:00 PM, 7.38993835449219
8/3/2024 5:47:00 PM, 8/3/2024 9:47:00 PM, 8.7411994934082
8/3/2024 5:48:00 PM, 8/3/2024 9:48:00 PM, 9.25788497924805
8/3/2024 5:49:00 PM, 8/3/2024 9:49:00 PM, 9.37851142883301
8/3/2024 5:50:00 PM, 8/3/2024 9:50:00 PM, 8.92558765411377
8/3/2024 5:51:00 PM, 8/3/2024 9:51:00 PM, 7.84664440155029
8/3/2024 5:52:00 PM, 8/3/2024 9:52:00 PM, 7.98728084564209
8/3/2024 5:53:00 PM, 8/3/2024 9:53:00 PM, 8.80999088287354
8/3/2024 5:54:00 PM, 8/3/2024 9:54:00 PM, 9.15549373626709
8/3/2024 5:55:00 PM, 8/3/2024 9:55:00 PM, 8.73344230651855
8/3/2024 5:56:00 PM, 8/3/2024 9:56:00 PM, 8.19799518585205
8/3/2024 5:57:00 PM, 8/3/2024 9:57:00 PM, 8.2230396270752
8/3/2024 5:58:00 PM, 8/3/2024 9:58:00 PM, 8.08980083465576
8/3/2024 5:59:00 PM, 8/3/2024 9:59:00 PM, 8.05960464477539
8/3/2024 6:00:00 PM, 8/3/2024 10:00:00 PM, 7.12017631530762
8/3/2024 6:01:00 PM, 8/3/2024 10:01:00 PM, 6.77262306213379
8/3/2024 6:02:00 PM, 8/3/2024 10:02:00 PM, 6.34823656082153
8/3/2024 6:03:00 PM, 8/3/2024 10:03:00 PM, 4.99538803100586
8/3/2024 6:04:00 PM, 8/3/2024 10:04:00 PM, 4.70057010650635
8/3/2024 6:05:00 PM, 8/3/2024 10:05:00 PM, 5.24776697158813
8/3/2024 6:06:00 PM, 8/3/2024 10:06:00 PM, 4.52562808990479
8/3/2024 6:07:00 PM, 8/3/2024 10:07:00 PM, 5.55645179748535
8/3/2024 6:08:00 PM, 8/3/2024 10:08:00 PM, 5.16320323944092
8/3/2024 6:09:00 PM, 8/3/2024 10:09:00 PM, 4.66614198684692
8/3/2024 6:10:00 PM, 8/3/2024 10:10:00 PM, 4.13405799865723
8/3/2024 6:11:00 PM, 8/3/2024 10:11:00 PM, 4.15259790420532
8/3/2024 6:12:00 PM, 8/3/2024 10:12:00 PM, 5.11711359024048
8/3/2024 6:13:00 PM, 8/3/2024 10:13:00 PM, 5.92910814285278
8/3/2024 6:14:00 PM, 8/3/2024 10:14:00 PM, 6.58782005310059
8/3/2024 6:15:00 PM, 8/3/2024 10:15:00 PM, 7.67298746109009
8/3/2024 6:16:00 PM, 8/3/2024 10:16:00 PM, 8.26072120666504
8/3/2024 6:17:00 PM, 8/3/2024 10:17:00 PM, 8.26939868927002
8/3/2024 6:18:00 PM, 8/3/2024 10:18:00 PM, 9.57152271270752
8/3/2024 6:19:00 PM, 8/3/2024 10:19:00 PM, 8.19223785400391
8/3/2024 6:20:00 PM, 8/3/2024 10:20:00 PM, 7.69270610809326
8/3/2024 6:21:00 PM, 8/3/2024 10:21:00 PM, 7.62733793258667
8/3/2024 6:22:00 PM, 8/3/2024 10:22:00 PM, 7.87209415435791
8/3/2024 6:23:00 PM, 8/3/2024 10:23:00 PM, 8.09615230560303
8/3/2024 6:24:00 PM, 8/3/2024 10:24:00 PM, 8.43176746368408
8/3/2024 6:25:00 PM, 8/3/2024 10:25:00 PM, 9.60282039642334
8/3/2024 6:26:00 PM, 8/3/2024 10:26:00 PM, 10.0249700546265
8/3/2024 6:27:00 PM, 8/3/2024 10:27:00 PM, 10.6503505706787
8/3/2024 6:28:00 PM, 8/3/2024 10:28:00 PM, 10.1363925933838
8/3/2024 6:29:00 PM, 8/3/2024 10:29:00 PM, 10.1782512664795
8/3/2024 6:30:00 PM, 8/3/2024 10:30:00 PM, 10.6962080001831
8/3/2024 6:31:00 PM, 8/3/2024 10:31:00 PM, 11.1756753921509
8/3/2024 6:32:00 PM, 8/3/2024 10:32:00 PM, 10.8718194961548
8/3/2024 6:33:00 PM, 8/3/2024 10:33:00 PM, 11.0277910232544
8/3/2024 6:34:00 PM, 8/3/2024 10:34:00 PM, 11.3859701156616
8/3/2024 6:35:00 PM, 8/3/2024 10:35:00 PM, 11.8750553131104
8/3/2024 6:36:00 PM, 8/3/2024 10:36:00 PM, 11.3530797958374
8/3/2024 6:37:00 PM, 8/3/2024 10:37:00 PM, 11.3530797958374
8/3/2024 6:38:00 PM, 8/3/2024 10:38:00 PM, 10.4569406509399
8/3/2024 6:39:00 PM, 8/3/2024 10:39:00 PM, 10.8701648712158
8/3/2024 6:40:00 PM, 8/3/2024 10:40:00 PM, 10.9066619873047
8/3/2024 6:41:00 PM, 8/3/2024 10:41:00 PM, 11.2844343185425
8/3/2024 6:42:00 PM, 8/3/2024 10:42:00 PM, 11.3264694213867
8/3/2024 6:43:00 PM, 8/3/2024 10:43:00 PM, 12.8888339996338
8/3/2024 6:44:00 PM, 8/3/2024 10:44:00 PM, 13.1775665283203
8/3/2024 6:45:00 PM, 8/3/2024 10:45:00 PM, 13.6208524703979
8/3/2024 6:46:00 PM, 8/3/2024 10:46:00 PM, 12.8860149383545
8/3/2024 6:47:00 PM, 8/3/2024 10:47:00 PM, 12.3552522659302
8/3/2024 6:48:00 PM, 8/3/2024 10:48:00 PM, 10.7217407226563
8/3/2024 6:49:00 PM, 8/3/2024 10:49:00 PM, 10.4340686798096
8/3/2024 6:50:00 PM, 8/3/2024 10:50:00 PM, 10.6790189743042
8/3/2024 6:51:00 PM, 8/3/2024 10:51:00 PM, 11.135196685791
8/3/2024 6:52:00 PM, 8/3/2024 10:52:00 PM, 10.8033876419067
8/3/2024 6:53:00 PM, 8/3/2024 10:53:00 PM, 10.0090761184692
8/3/2024 6:54:00 PM, 8/3/2024 10:54:00 PM, 9.8010139465332
8/3/2024 6:55:00 PM, 8/3/2024 10:55:00 PM, 9.66807460784912
8/3/2024 6:56:00 PM, 8/3/2024 10:56:00 PM, 10.3109197616577
8/3/2024 6:57:00 PM, 8/3/2024 10:57:00 PM, 10.0762786865234
8/3/2024 6:58:00 PM, 8/3/2024 10:58:00 PM, 9.75531005859375
8/3/2024 6:59:00 PM, 8/3/2024 10:59:00 PM, 9.40909671783447
8/3/2024 7:00:00 PM, 8/3/2024 11:00:00 PM, 9.84611797332764
8/3/2024 7:01:00 PM, 8/3/2024 11:01:00 PM, 9.73408508300781
8/3/2024 7:02:00 PM, 8/3/2024 11:02:00 PM, 10.1111488342285
8/3/2024 7:03:00 PM, 8/3/2024 11:03:00 PM, 10.4536695480347
8/3/2024 7:04:00 PM, 8/3/2024 11:04:00 PM, 9.9894323348999
8/3/2024 7:05:00 PM, 8/3/2024 11:05:00 PM, 9.93712902069092
8/3/2024 7:06:00 PM, 8/3/2024 11:06:00 PM, 9.95471382141113
8/3/2024 7:07:00 PM, 8/3/2024 11:07:00 PM, 9.76756763458252
8/3/2024 7:08:00 PM, 8/3/2024 11:08:00 PM, 9.45407485961914
8/3/2024 7:09:00 PM, 8/3/2024 11:09:00 PM, 9.55423927307129
8/3/2024 7:10:00 PM, 8/3/2024 11:10:00 PM, 9.70594120025635
8/3/2024 7:11:00 PM, 8/3/2024 11:11:00 PM, 9.39162063598633
8/3/2024 7:12:00 PM, 8/3/2024 11:12:00 PM, 9.47456741333008
8/3/2024 7:13:00 PM, 8/3/2024 11:13:00 PM, 9.80514144897461
8/3/2024 7:14:00 PM, 8/3/2024 11:14:00 PM, 9.55922031402588
8/3/2024 7:15:00 PM, 8/3/2024 11:15:00 PM, 10.0603322982788
8/3/2024 7:16:00 PM, 8/3/2024 11:16:00 PM, 9.68654632568359
8/3/2024 7:17:00 PM, 8/3/2024 11:17:00 PM, 9.42239475250244
8/3/2024 7:18:00 PM, 8/3/2024 11:18:00 PM, 9.73998165130615
8/3/2024 7:19:00 PM, 8/3/2024 11:19:00 PM, 9.36741161346436
8/3/2024 7:20:00 PM, 8/3/2024 11:20:00 PM, 9.29441165924072
8/3/2024 7:21:00 PM, 8/3/2024 11:21:00 PM, 9.22672080993652
8/3/2024 7:22:00 PM, 8/3/2024 11:22:00 PM, 9.47229671478271
8/3/2024 7:23:00 PM, 8/3/2024 11:23:00 PM, 9.46636581420898
8/3/2024 7:24:00 PM, 8/3/2024 11:24:00 PM, 10.0629081726074
8/3/2024 7:25:00 PM, 8/3/2024 11:25:00 PM, 9.94048595428467
8/3/2024 7:26:00 PM, 8/3/2024 11:26:00 PM, 9.92746639251709
8/3/2024 7:27:00 PM, 8/3/2024 11:27:00 PM, 9.75528144836426
8/3/2024 7:28:00 PM, 8/3/2024 11:28:00 PM, 11.0356121063232
8/3/2024 7:29:00 PM, 8/3/2024 11:29:00 PM, 11.5252981185913
8/3/2024 7:30:00 PM, 8/3/2024 11:30:00 PM, 13.0825605392456
8/3/2024 7:31:00 PM, 8/3/2024 11:31:00 PM, 12.96058177948
8/3/2024 7:32:00 PM, 8/3/2024 11:32:00 PM, 13.2589359283447
8/3/2024 7:33:00 PM, 8/3/2024 11:33:00 PM, 12.9814853668213
8/3/2024 7:34:00 PM, 8/3/2024 11:34:00 PM, 14.464391708374
8/3/2024 7:35:00 PM, 8/3/2024 11:35:00 PM, 15.1122102737427
8/3/2024 7:36:00 PM, 8/3/2024 11:36:00 PM, 16.7240772247314
8/3/2024 7:37:00 PM, 8/3/2024 11:37:00 PM, 17.0120124816895
8/3/2024 7:38:00 PM, 8/3/2024 11:38:00 PM, 17.0120124816895
8/3/2024 7:39:00 PM, 8/3/2024 11:39:00 PM, 17.866870880127
8/3/2024 7:40:00 PM, 8/3/2024 11:40:00 PM, 18.2624988555908
8/3/2024 7:41:00 PM, 8/3/2024 11:41:00 PM, 18.3700981140137
8/3/2024 7:42:00 PM, 8/3/2024 11:42:00 PM, 18.6212291717529
8/3/2024 7:43:00 PM, 8/3/2024 11:43:00 PM, 19.2736434936523
8/3/2024 7:44:00 PM, 8/3/2024 11:44:00 PM, 20.5452098846436
8/3/2024 7:45:00 PM, 8/3/2024 11:45:00 PM, 20.3585338592529
8/3/2024 7:46:00 PM, 8/3/2024 11:46:00 PM, 20.0694389343262
8/3/2024 7:47:00 PM, 8/3/2024 11:47:00 PM, 20.1295547485352
8/3/2024 7:48:00 PM, 8/3/2024 11:48:00 PM, 19.028772354126
8/3/2024 7:49:00 PM, 8/3/2024 11:49:00 PM, 18.7028331756592
8/3/2024 7:50:00 PM, 8/3/2024 11:50:00 PM, 17.5602130889893
8/3/2024 7:51:00 PM, 8/3/2024 11:51:00 PM, 17.1968269348145
8/3/2024 7:52:00 PM, 8/3/2024 11:52:00 PM, 19.285177230835
8/3/2024 7:53:00 PM, 8/3/2024 11:53:00 PM, 18.7360134124756
8/3/2024 7:54:00 PM, 8/3/2024 11:54:00 PM, 20.6402969360352
8/3/2024 7:55:00 PM, 8/3/2024 11:55:00 PM, 17.0388660430908
8/3/2024 7:56:00 PM, 8/3/2024 11:56:00 PM, 18.323881149292
8/3/2024 7:57:00 PM, 8/3/2024 11:57:00 PM, 20.0644626617432
8/3/2024 7:58:00 PM, 8/3/2024 11:58:00 PM, 20.894832611084
8/3/2024 7:59:00 PM, 8/3/2024 11:59:00 PM, 16.5752429962158
8/3/2024 8:00:00 PM, 8/4/2024 12:00:00 AM, 16.5347919464111
8/3/2024 8:01:00 PM, 8/4/2024 12:01:00 AM, 18.0449752807617
8/3/2024 8:02:00 PM, 8/4/2024 12:02:00 AM, 15.1292114257812
8/3/2024 8:03:00 PM, 8/4/2024 12:03:00 AM, 14.7909307479858
8/3/2024 8:04:00 PM, 8/4/2024 12:04:00 AM, 14.9094085693359
8/3/2024 8:05:00 PM, 8/4/2024 12:05:00 AM, 15.9033479690552
8/3/2024 8:06:00 PM, 8/4/2024 12:06:00 AM, 16.463623046875
8/3/2024 8:07:00 PM, 8/4/2024 12:07:00 AM, 16.1482810974121
8/3/2024 8:08:00 PM, 8/4/2024 12:08:00 AM, 16.2109966278076
8/3/2024 8:09:00 PM, 8/4/2024 12:09:00 AM, 16.5000553131104
8/3/2024 8:10:00 PM, 8/4/2024 12:10:00 AM, 16.3327045440674
8/3/2024 8:11:00 PM, 8/4/2024 12:11:00 AM, 16.2286376953125
8/3/2024 8:12:00 PM, 8/4/2024 12:12:00 AM, 16.5125198364258
8/3/2024 8:13:00 PM, 8/4/2024 12:13:00 AM, 16.4181270599365
8/3/2024 8:14:00 PM, 8/4/2024 12:14:00 AM, 16.1044425964355
8/3/2024 8:15:00 PM, 8/4/2024 12:15:00 AM, 16.0665168762207
8/3/2024 8:16:00 PM, 8/4/2024 12:16:00 AM, 15.5529279708862
8/3/2024 8:17:00 PM, 8/4/2024 12:17:00 AM, 15.6237707138062
8/3/2024 8:18:00 PM, 8/4/2024 12:18:00 AM, 15.7532453536987
8/3/2024 8:19:00 PM, 8/4/2024 12:19:00 AM, 16.2450714111328
8/3/2024 8:20:00 PM, 8/4/2024 12:20:00 AM, 16.4403305053711
8/3/2024 8:21:00 PM, 8/4/2024 12:21:00 AM, 16.8165817260742
8/3/2024 8:22:00 PM, 8/4/2024 12:22:00 AM, 16.9882507324219
8/3/2024 8:23:00 PM, 8/4/2024 12:23:00 AM, 17.246021270752
8/3/2024 8:24:00 PM, 8/4/2024 12:24:00 AM, 17.075366973877
8/3/2024 8:25:00 PM, 8/4/2024 12:25:00 AM, 17.0676307678223
8/3/2024 8:26:00 PM, 8/4/2024 12:26:00 AM, 17.6992778778076
8/3/2024 8:27:00 PM, 8/4/2024 12:27:00 AM, 16.9547481536865
8/3/2024 8:28:00 PM, 8/4/2024 12:28:00 AM, 17.0619468688965
8/3/2024 8:29:00 PM, 8/4/2024 12:29:00 AM, 16.9069747924805
8/3/2024 8:30:00 PM, 8/4/2024 12:30:00 AM, 16.9410343170166
8/3/2024 8:31:00 PM, 8/4/2024 12:31:00 AM, 16.8097095489502
8/3/2024 8:32:00 PM, 8/4/2024 12:32:00 AM, 17.0084781646729
8/3/2024 8:33:00 PM, 8/4/2024 12:33:00 AM, 17.3598442077637
8/3/2024 8:34:00 PM, 8/4/2024 12:34:00 AM, 17.4431648254395
8/3/2024 8:35:00 PM, 8/4/2024 12:35:00 AM, 17.0313854217529
8/3/2024 8:36:00 PM, 8/4/2024 12:36:00 AM, 17.1859531402588
8/3/2024 8:37:00 PM, 8/4/2024 12:37:00 AM, 17.1891822814941
8/3/2024 8:38:00 PM, 8/4/2024 12:38:00 AM, 17.25612449646
8/3/2024 8:39:00 PM, 8/4/2024 12:39:00 AM, 17.25612449646
8/3/2024 8:40:00 PM, 8/4/2024 12:40:00 AM, 17.3058547973633
8/3/2024 8:41:00 PM, 8/4/2024 12:41:00 AM, 17.4899024963379
8/3/2024 8:42:00 PM, 8/4/2024 12:42:00 AM, 17.4775829315186
8/3/2024 8:43:00 PM, 8/4/2024 12:43:00 AM, 17.6817073822021
8/3/2024 8:44:00 PM, 8/4/2024 12:44:00 AM, 18.5990905761719
8/3/2024 8:45:00 PM, 8/4/2024 12:45:00 AM, 20.4112606048584
8/3/2024 8:46:00 PM, 8/4/2024 12:46:00 AM, 21.1128787994385
8/3/2024 8:47:00 PM, 8/4/2024 12:47:00 AM, 21.5828437805176
8/3/2024 8:48:00 PM, 8/4/2024 12:48:00 AM, 21.5069408416748
8/3/2024 8:49:00 PM, 8/4/2024 12:49:00 AM, 22.089729309082
8/3/2024 8:50:00 PM, 8/4/2024 12:50:00 AM, 22.2882308959961
8/3/2024 8:51:00 PM, 8/4/2024 12:51:00 AM, 22.4418029785156
8/3/2024 8:52:00 PM, 8/4/2024 12:52:00 AM, 22.9395580291748
8/3/2024 8:53:00 PM, 8/4/2024 12:53:00 AM, 23.4465198516846
8/3/2024 8:54:00 PM, 8/4/2024 12:54:00 AM, 23.6854839324951
8/3/2024 8:55:00 PM, 8/4/2024 12:55:00 AM, 23.773853302002
8/3/2024 8:56:00 PM, 8/4/2024 12:56:00 AM, 23.2397327423096
8/3/2024 8:57:00 PM, 8/4/2024 12:57:00 AM, 23.8619136810303
8/3/2024 8:58:00 PM, 8/4/2024 12:58:00 AM, 22.7159080505371
8/3/2024 8:59:00 PM, 8/4/2024 12:59:00 AM, 21.4471187591553
8/3/2024 9:00:00 PM, 8/4/2024 1:00:00 AM, 21.1517295837402
8/3/2024 9:01:00 PM, 8/4/2024 1:01:00 AM, 20.6004734039307
8/3/2024 9:02:00 PM, 8/4/2024 1:02:00 AM, 19.7800579071045
8/3/2024 9:03:00 PM, 8/4/2024 1:03:00 AM, 19.1623859405518
8/3/2024 9:04:00 PM, 8/4/2024 1:04:00 AM, 19.6580600738525
8/3/2024 9:05:00 PM, 8/4/2024 1:05:00 AM, 17.2737522125244
8/3/2024 9:06:00 PM, 8/4/2024 1:06:00 AM, 16.1353626251221
8/3/2024 9:07:00 PM, 8/4/2024 1:07:00 AM, 17.147066116333
8/3/2024 9:08:00 PM, 8/4/2024 1:08:00 AM, 16.9963035583496
8/3/2024 9:09:00 PM, 8/4/2024 1:09:00 AM, 16.8130130767822
8/3/2024 9:10:00 PM, 8/4/2024 1:10:00 AM, 16.4523410797119
8/3/2024 9:11:00 PM, 8/4/2024 1:11:00 AM, 15.8166418075562
8/3/2024 9:12:00 PM, 8/4/2024 1:12:00 AM, 15.2532205581665
8/3/2024 9:13:00 PM, 8/4/2024 1:13:00 AM, 16.0908107757568
8/3/2024 9:14:00 PM, 8/4/2024 1:14:00 AM, 16.3743495941162
8/3/2024 9:15:00 PM, 8/4/2024 1:15:00 AM, 16.0082149505615
8/3/2024 9:16:00 PM, 8/4/2024 1:16:00 AM, 15.7471580505371
8/3/2024 9:17:00 PM, 8/4/2024 1:17:00 AM, 15.8829288482666
8/3/2024 9:18:00 PM, 8/4/2024 1:18:00 AM, 16.0120220184326
8/3/2024 9:19:00 PM, 8/4/2024 1:19:00 AM, 16.725305557251
8/3/2024 9:20:00 PM, 8/4/2024 1:20:00 AM, 16.3585758209229
8/3/2024 9:21:00 PM, 8/4/2024 1:21:00 AM, 15.3202199935913
8/3/2024 9:22:00 PM, 8/4/2024 1:22:00 AM, 14.1254978179932
8/3/2024 9:23:00 PM, 8/4/2024 1:23:00 AM, 11.8315553665161
8/3/2024 9:24:00 PM, 8/4/2024 1:24:00 AM, 12.4233474731445
8/3/2024 9:25:00 PM, 8/4/2024 1:25:00 AM, 13.1172199249268
8/3/2024 9:26:00 PM, 8/4/2024 1:26:00 AM, 12.7023372650146
8/3/2024 9:27:00 PM, 8/4/2024 1:27:00 AM, 13.5818614959717
8/3/2024 9:28:00 PM, 8/4/2024 1:28:00 AM, 13.5448484420776
8/3/2024 9:29:00 PM, 8/4/2024 1:29:00 AM, 14.6400756835937
8/3/2024 9:30:00 PM, 8/4/2024 1:30:00 AM, 15.1187114715576
8/3/2024 9:31:00 PM, 8/4/2024 1:31:00 AM, 15.4721250534058
8/3/2024 9:32:00 PM, 8/4/2024 1:32:00 AM, 15.6059732437134
8/3/2024 9:33:00 PM, 8/4/2024 1:33:00 AM, 15.8147535324097
8/3/2024 9:34:00 PM, 8/4/2024 1:34:00 AM, 15.8067464828491
8/3/2024 9:35:00 PM, 8/4/2024 1:35:00 AM, 15.7002182006836
8/3/2024 9:36:00 PM, 8/4/2024 1:36:00 AM, 15.5943384170532
8/3/2024 9:37:00 PM, 8/4/2024 1:37:00 AM, 15.2460584640503
8/3/2024 9:38:00 PM, 8/4/2024 1:38:00 AM, 15.1064033508301
8/3/2024 9:39:00 PM, 8/4/2024 1:39:00 AM, 15.1063070297241
8/3/2024 9:40:00 PM, 8/4/2024 1:40:00 AM, 15.1063070297241
8/3/2024 9:41:00 PM, 8/4/2024 1:41:00 AM, 15.2343492507935
8/3/2024 9:42:00 PM, 8/4/2024 1:42:00 AM, 16.1711730957031
8/3/2024 9:43:00 PM, 8/4/2024 1:43:00 AM, 16.9396476745605
8/3/2024 9:44:00 PM, 8/4/2024 1:44:00 AM, 16.4974918365479
8/3/2024 9:45:00 PM, 8/4/2024 1:45:00 AM, 16.0475406646729
8/3/2024 9:46:00 PM, 8/4/2024 1:46:00 AM, 17.1599197387695
8/3/2024 9:47:00 PM, 8/4/2024 1:47:00 AM, 16.7955169677734
8/3/2024 9:48:00 PM, 8/4/2024 1:48:00 AM, 16.1819667816162
8/3/2024 9:49:00 PM, 8/4/2024 1:49:00 AM, 15.9261245727539
8/3/2024 9:50:00 PM, 8/4/2024 1:50:00 AM, 15.1664562225342
8/3/2024 9:51:00 PM, 8/4/2024 1:51:00 AM, 15.0978536605835
8/3/2024 9:52:00 PM, 8/4/2024 1:52:00 AM, 14.7020540237427
8/3/2024 9:53:00 PM, 8/4/2024 1:53:00 AM, 14.7782945632935
8/3/2024 9:54:00 PM, 8/4/2024 1:54:00 AM, 14.8717975616455
8/3/2024 9:55:00 PM, 8/4/2024 1:55:00 AM, 17.760368347168
8/3/2024 9:56:00 PM, 8/4/2024 1:56:00 AM, 19.1189765930176
8/3/2024 9:57:00 PM, 8/4/2024 1:57:00 AM, 18.2492218017578
8/3/2024 9:58:00 PM, 8/4/2024 1:58:00 AM, 18.8479995727539
8/3/2024 9:59:00 PM, 8/4/2024 1:59:00 AM, 19.9091835021973
8/3/2024 10:00:00 PM, 8/4/2024 2:00:00 AM, 23.046293258667
8/3/2024 10:01:00 PM, 8/4/2024 2:01:00 AM, 24.0797061920166
8/3/2024 10:02:00 PM, 8/4/2024 2:02:00 AM, 25.4797554016113
8/3/2024 10:03:00 PM, 8/4/2024 2:03:00 AM, 23.4517879486084
8/3/2024 10:04:00 PM, 8/4/2024 2:04:00 AM, 23.2434959411621
8/3/2024 10:05:00 PM, 8/4/2024 2:05:00 AM, 22.4943027496338
8/3/2024 10:06:00 PM, 8/4/2024 2:06:00 AM, 22.6961879730225
8/3/2024 10:07:00 PM, 8/4/2024 2:07:00 AM, 23.2695350646973
8/3/2024 10:08:00 PM, 8/4/2024 2:08:00 AM, 25.0571689605713
8/3/2024 10:09:00 PM, 8/4/2024 2:09:00 AM, 23.6639881134033
8/3/2024 10:10:00 PM, 8/4/2024 2:10:00 AM, 24.9985427856445
8/3/2024 10:11:00 PM, 8/4/2024 2:11:00 AM, 23.5113353729248
8/3/2024 10:12:00 PM, 8/4/2024 2:12:00 AM, 23.9335479736328
8/3/2024 10:13:00 PM, 8/4/2024 2:13:00 AM, 25.9444675445557
8/3/2024 10:14:00 PM, 8/4/2024 2:14:00 AM, 23.6286888122559
8/3/2024 10:15:00 PM, 8/4/2024 2:15:00 AM, 23.1242561340332
8/3/2024 10:16:00 PM, 8/4/2024 2:16:00 AM, 23.5430812835693
8/3/2024 10:17:00 PM, 8/4/2024 2:17:00 AM, 23.9492645263672
8/3/2024 10:18:00 PM, 8/4/2024 2:18:00 AM, 23.3677139282227
8/3/2024 10:19:00 PM, 8/4/2024 2:19:00 AM, 23.0926284790039
8/3/2024 10:20:00 PM, 8/4/2024 2:20:00 AM, 24.0389041900635
8/3/2024 10:21:00 PM, 8/4/2024 2:21:00 AM, 23.9439868927002
8/3/2024 10:22:00 PM, 8/4/2024 2:22:00 AM, 21.8743095397949
8/3/2024 10:23:00 PM, 8/4/2024 2:23:00 AM, 21.6461200714111
8/3/2024 10:24:00 PM, 8/4/2024 2:24:00 AM, 21.1465873718262
8/3/2024 10:25:00 PM, 8/4/2024 2:25:00 AM, 21.0642375946045
8/3/2024 10:26:00 PM, 8/4/2024 2:26:00 AM, 20.3861122131348
8/3/2024 10:27:00 PM, 8/4/2024 2:27:00 AM, 20.1794300079346
8/3/2024 10:28:00 PM, 8/4/2024 2:28:00 AM, 20.5830364227295
8/3/2024 10:29:00 PM, 8/4/2024 2:29:00 AM, 22.4613475799561
8/3/2024 10:30:00 PM, 8/4/2024 2:30:00 AM, 24.006404876709
8/3/2024 10:31:00 PM, 8/4/2024 2:31:00 AM, 22.6468296051025
8/3/2024 10:32:00 PM, 8/4/2024 2:32:00 AM, 22.5051002502441
8/3/2024 10:33:00 PM, 8/4/2024 2:33:00 AM, 22.3646984100342
8/3/2024 10:34:00 PM, 8/4/2024 2:34:00 AM, 20.937479019165
8/3/2024 10:35:00 PM, 8/4/2024 2:35:00 AM, 20.4086246490479
8/3/2024 10:36:00 PM, 8/4/2024 2:36:00 AM, 20.1912384033203
8/3/2024 10:37:00 PM, 8/4/2024 2:37:00 AM, 20.2015590667725
8/3/2024 10:38:00 PM, 8/4/2024 2:38:00 AM, 20.6048278808594
8/3/2024 10:39:00 PM, 8/4/2024 2:39:00 AM, 20.2797966003418
8/3/2024 10:40:00 PM, 8/4/2024 2:40:00 AM, 20.4568939208984
8/3/2024 10:41:00 PM, 8/4/2024 2:41:00 AM, 20.4568939208984
8/3/2024 10:42:00 PM, 8/4/2024 2:42:00 AM, 20.5762233734131
8/3/2024 10:43:00 PM, 8/4/2024 2:43:00 AM, 21.3208389282227
8/3/2024 10:44:00 PM, 8/4/2024 2:44:00 AM, 22.9641647338867
8/3/2024 10:45:00 PM, 8/4/2024 2:45:00 AM, 23.2293605804443
8/3/2024 10:46:00 PM, 8/4/2024 2:46:00 AM, 24.380578994751
8/3/2024 10:47:00 PM, 8/4/2024 2:47:00 AM, 25.4549503326416
8/3/2024 10:48:00 PM, 8/4/2024 2:48:00 AM, 26.123966217041
8/3/2024 10:49:00 PM, 8/4/2024 2:49:00 AM, 27.1006603240967
8/3/2024 10:50:00 PM, 8/4/2024 2:50:00 AM, 26.8710861206055
8/3/2024 10:51:00 PM, 8/4/2024 2:51:00 AM, 27.1678581237793
8/3/2024 10:52:00 PM, 8/4/2024 2:52:00 AM, 27.6743679046631
8/3/2024 10:53:00 PM, 8/4/2024 2:53:00 AM, 27.4979648590088
8/3/2024 10:54:00 PM, 8/4/2024 2:54:00 AM, 27.8607845306396
8/3/2024 10:55:00 PM, 8/4/2024 2:55:00 AM, 28.4563598632812
8/3/2024 10:56:00 PM, 8/4/2024 2:56:00 AM, 28.3063774108887
8/3/2024 10:57:00 PM, 8/4/2024 2:57:00 AM, 28.2898578643799
8/3/2024 10:58:00 PM, 8/4/2024 2:58:00 AM, 28.4678440093994
8/3/2024 10:59:00 PM, 8/4/2024 2:59:00 AM, 27.3578071594238
8/3/2024 11:00:00 PM, 8/4/2024 3:00:00 AM, 26.751501083374
8/3/2024 11:01:00 PM, 8/4/2024 3:01:00 AM, 25.2186603546143
8/3/2024 11:02:00 PM, 8/4/2024 3:02:00 AM, 23.7964191436768
8/3/2024 11:03:00 PM, 8/4/2024 3:03:00 AM, 18.3424949645996
8/3/2024 11:04:00 PM, 8/4/2024 3:04:00 AM, 16.5877265930176
8/3/2024 11:05:00 PM, 8/4/2024 3:05:00 AM, 13.3930568695068
8/3/2024 11:06:00 PM, 8/4/2024 3:06:00 AM, 10.7490234375
8/3/2024 11:07:00 PM, 8/4/2024 3:07:00 AM, 9.93399143218994
8/3/2024 11:08:00 PM, 8/4/2024 3:08:00 AM, 9.66337108612061
8/3/2024 11:09:00 PM, 8/4/2024 3:09:00 AM, 9.36848831176758
8/3/2024 11:10:00 PM, 8/4/2024 3:10:00 AM, 9.45343017578125
8/3/2024 11:11:00 PM, 8/4/2024 3:11:00 AM, 9.63705444335937
8/3/2024 11:12:00 PM, 8/4/2024 3:12:00 AM, 9.65642642974854
8/3/2024 11:13:00 PM, 8/4/2024 3:13:00 AM, 10.0142202377319
8/3/2024 11:14:00 PM, 8/4/2024 3:14:00 AM, 10.260630607605
8/3/2024 11:15:00 PM, 8/4/2024 3:15:00 AM, 10.2797441482544
8/3/2024 11:16:00 PM, 8/4/2024 3:16:00 AM, 10.7095031738281
8/3/2024 11:17:00 PM, 8/4/2024 3:17:00 AM, 10.6924114227295
8/3/2024 11:18:00 PM, 8/4/2024 3:18:00 AM, 11.2127161026001
8/3/2024 11:19:00 PM, 8/4/2024 3:19:00 AM, 11.2046594619751
8/3/2024 11:20:00 PM, 8/4/2024 3:20:00 AM, 11.4090518951416
8/3/2024 11:21:00 PM, 8/4/2024 3:21:00 AM, 11.630823135376
8/3/2024 11:22:00 PM, 8/4/2024 3:22:00 AM, 11.6182508468628
8/3/2024 11:23:00 PM, 8/4/2024 3:23:00 AM, 11.9145612716675
8/3/2024 11:24:00 PM, 8/4/2024 3:24:00 AM, 12.2814836502075
8/3/2024 11:25:00 PM, 8/4/2024 3:25:00 AM, 12.4180965423584
8/3/2024 11:26:00 PM, 8/4/2024 3:26:00 AM, 12.5584383010864
8/3/2024 11:27:00 PM, 8/4/2024 3:27:00 AM, 12.6404819488525
8/3/2024 11:28:00 PM, 8/4/2024 3:28:00 AM, 12.6970129013062
8/3/2024 11:29:00 PM, 8/4/2024 3:29:00 AM, 12.9031438827515
8/3/2024 11:30:00 PM, 8/4/2024 3:30:00 AM, 12.7125663757324
8/3/2024 11:31:00 PM, 8/4/2024 3:31:00 AM, 13.0392780303955
8/3/2024 11:32:00 PM, 8/4/2024 3:32:00 AM, 13.529091835022
8/3/2024 11:33:00 PM, 8/4/2024 3:33:00 AM, 13.973503112793
8/3/2024 11:34:00 PM, 8/4/2024 3:34:00 AM, 13.7399168014526
8/3/2024 11:35:00 PM, 8/4/2024 3:35:00 AM, 12.9568529129028
8/3/2024 11:36:00 PM, 8/4/2024 3:36:00 AM, 13.014105796814
8/3/2024 11:37:00 PM, 8/4/2024 3:37:00 AM, 13.2535429000854
8/3/2024 11:38:00 PM, 8/4/2024 3:38:00 AM, 13.1265783309937
8/3/2024 11:39:00 PM, 8/4/2024 3:39:00 AM, 13.0584506988525
8/3/2024 11:40:00 PM, 8/4/2024 3:40:00 AM, 12.7809019088745
8/3/2024 11:41:00 PM, 8/4/2024 3:41:00 AM, 12.682035446167
8/3/2024 11:42:00 PM, 8/4/2024 3:42:00 AM, 12.682035446167
8/3/2024 11:43:00 PM, 8/4/2024 3:43:00 AM, 12.682035446167
8/3/2024 11:44:00 PM, 8/4/2024 3:44:00 AM, 12.1976089477539
8/3/2024 11:45:00 PM, 8/4/2024 3:45:00 AM, 12.3684644699097
8/3/2024 11:46:00 PM, 8/4/2024 3:46:00 AM, 12.7551822662354
8/3/2024 11:47:00 PM, 8/4/2024 3:47:00 AM, 12.2602987289429
8/3/2024 11:48:00 PM, 8/4/2024 3:48:00 AM, 12.1949529647827
8/3/2024 11:49:00 PM, 8/4/2024 3:49:00 AM, 12.074161529541
8/3/2024 11:50:00 PM, 8/4/2024 3:50:00 AM, 11.9039630889893
8/3/2024 11:51:00 PM, 8/4/2024 3:51:00 AM, 11.8611764907837
8/3/2024 11:52:00 PM, 8/4/2024 3:52:00 AM, 11.6469173431396
8/3/2024 11:53:00 PM, 8/4/2024 3:53:00 AM, 11.9781866073608
8/3/2024 11:54:00 PM, 8/4/2024 3:54:00 AM, 12.0063371658325
8/3/2024 11:55:00 PM, 8/4/2024 3:55:00 AM, 12.0062084197998
8/3/2024 11:56:00 PM, 8/4/2024 3:56:00 AM, 11.9341478347778
8/3/2024 11:57:00 PM, 8/4/2024 3:57:00 AM, 11.759334564209
8/3/2024 11:58:00 PM, 8/4/2024 3:58:00 AM, 11.642201423645
8/3/2024 11:59:00 PM, 8/4/2024 3:59:00 AM, 11.5675230026245
8/4/2024 12:00:00 AM, 8/4/2024 4:00:00 AM, 12.8641300201416
8/4/2024 12:01:00 AM, 8/4/2024 4:01:00 AM, 13.5687522888184
8/4/2024 12:02:00 AM, 8/4/2024 4:02:00 AM, 13.6257667541504
8/4/2024 12:03:00 AM, 8/4/2024 4:03:00 AM, 14.1409521102905
8/4/2024 12:04:00 AM, 8/4/2024 4:04:00 AM, 13.7674760818481
8/4/2024 12:05:00 AM, 8/4/2024 4:05:00 AM, 13.8109464645386
8/4/2024 12:06:00 AM, 8/4/2024 4:06:00 AM, 13.7052793502808
8/4/2024 12:07:00 AM, 8/4/2024 4:07:00 AM, 13.1858863830566
8/4/2024 12:08:00 AM, 8/4/2024 4:08:00 AM, 13.3991889953613
8/4/2024 12:09:00 AM, 8/4/2024 4:09:00 AM, 15.3281116485596
8/4/2024 12:10:00 AM, 8/4/2024 4:10:00 AM, 15.0923452377319
8/4/2024 12:11:00 AM, 8/4/2024 4:11:00 AM, 15.9857883453369
8/4/2024 12:12:00 AM, 8/4/2024 4:12:00 AM, 14.2350311279297
8/4/2024 12:13:00 AM, 8/4/2024 4:13:00 AM, 13.0301551818848
8/4/2024 12:14:00 AM, 8/4/2024 4:14:00 AM, 11.4364767074585
8/4/2024 12:15:00 AM, 8/4/2024 4:15:00 AM, 11.4293594360352
8/4/2024 12:16:00 AM, 8/4/2024 4:16:00 AM, 11.0554466247559
8/4/2024 12:17:00 AM, 8/4/2024 4:17:00 AM, 10.6184768676758
8/4/2024 12:18:00 AM, 8/4/2024 4:18:00 AM, 9.41468143463135
8/4/2024 12:19:00 AM, 8/4/2024 4:19:00 AM, 9.23494434356689
8/4/2024 12:20:00 AM, 8/4/2024 4:20:00 AM, 9.62360000610352
8/4/2024 12:21:00 AM, 8/4/2024 4:21:00 AM, 13.3669672012329
8/4/2024 12:22:00 AM, 8/4/2024 4:22:00 AM, 11.2319974899292
8/4/2024 12:23:00 AM, 8/4/2024 4:23:00 AM, 11.2148303985596
8/4/2024 12:24:00 AM, 8/4/2024 4:24:00 AM, 12.1696395874023
8/4/2024 12:25:00 AM, 8/4/2024 4:25:00 AM, 10.3340530395508
8/4/2024 12:26:00 AM, 8/4/2024 4:26:00 AM, 9.47477340698242
8/4/2024 12:27:00 AM, 8/4/2024 4:27:00 AM, 8.78093338012695
8/4/2024 12:28:00 AM, 8/4/2024 4:28:00 AM, 8.91717147827148
8/4/2024 12:29:00 AM, 8/4/2024 4:29:00 AM, 9.58681392669678
8/4/2024 12:30:00 AM, 8/4/2024 4:30:00 AM, 12.7150688171387
8/4/2024 12:31:00 AM, 8/4/2024 4:31:00 AM, 14.5311059951782
8/4/2024 12:32:00 AM, 8/4/2024 4:32:00 AM, 15.6379108428955
8/4/2024 12:33:00 AM, 8/4/2024 4:33:00 AM, 17.3248729705811
8/4/2024 12:34:00 AM, 8/4/2024 4:34:00 AM, 14.0799446105957
8/4/2024 12:35:00 AM, 8/4/2024 4:35:00 AM, 15.6527090072632
8/4/2024 12:36:00 AM, 8/4/2024 4:36:00 AM, 14.7920026779175
8/4/2024 12:37:00 AM, 8/4/2024 4:37:00 AM, 13.8088979721069
8/4/2024 12:38:00 AM, 8/4/2024 4:38:00 AM, 14.9055967330933
8/4/2024 12:39:00 AM, 8/4/2024 4:39:00 AM, 13.9269781112671
8/4/2024 12:40:00 AM, 8/4/2024 4:40:00 AM, 13.452094078064
8/4/2024 12:41:00 AM, 8/4/2024 4:41:00 AM, 12.4908208847046
8/4/2024 12:42:00 AM, 8/4/2024 4:42:00 AM, 14.9392995834351
8/4/2024 12:43:00 AM, 8/4/2024 4:43:00 AM, 15.1914529800415
8/4/2024 12:44:00 AM, 8/4/2024 4:44:00 AM, 15.1914529800415
8/4/2024 12:45:00 AM, 8/4/2024 4:45:00 AM, 20.3950004577637
8/4/2024 12:46:00 AM, 8/4/2024 4:46:00 AM, 17.8663425445557
8/4/2024 12:47:00 AM, 8/4/2024 4:47:00 AM, 16.8459281921387
8/4/2024 12:48:00 AM, 8/4/2024 4:48:00 AM, 13.4535188674927
8/4/2024 12:49:00 AM, 8/4/2024 4:49:00 AM, 13.1234531402588
8/4/2024 12:50:00 AM, 8/4/2024 4:50:00 AM, 12.9481344223022
8/4/2024 12:51:00 AM, 8/4/2024 4:51:00 AM, 14.2740526199341
8/4/2024 12:52:00 AM, 8/4/2024 4:52:00 AM, 14.1915426254272
8/4/2024 12:53:00 AM, 8/4/2024 4:53:00 AM, 15.9538125991821
8/4/2024 12:54:00 AM, 8/4/2024 4:54:00 AM, 15.1691055297852
8/4/2024 12:55:00 AM, 8/4/2024 4:55:00 AM, 13.9295768737793
8/4/2024 12:56:00 AM, 8/4/2024 4:56:00 AM, 13.5764493942261
8/4/2024 12:57:00 AM, 8/4/2024 4:57:00 AM, 13.6260213851929
8/4/2024 12:58:00 AM, 8/4/2024 4:58:00 AM, 14.1933126449585
8/4/2024 12:59:00 AM, 8/4/2024 4:59:00 AM, 14.2808227539062
8/4/2024 1:00:00 AM, 8/4/2024 5:00:00 AM, 14.6414451599121
8/4/2024 1:01:00 AM, 8/4/2024 5:01:00 AM, 14.4080562591553
8/4/2024 1:02:00 AM, 8/4/2024 5:02:00 AM, 14.1010007858276
8/4/2024 1:03:00 AM, 8/4/2024 5:03:00 AM, 15.9972677230835
8/4/2024 1:04:00 AM, 8/4/2024 5:04:00 AM, 15.9075756072998
8/4/2024 1:05:00 AM, 8/4/2024 5:05:00 AM, 15.2455043792725
8/4/2024 1:06:00 AM, 8/4/2024 5:06:00 AM, 18.6643085479736
8/4/2024 1:07:00 AM, 8/4/2024 5:07:00 AM, 15.6684017181396
8/4/2024 1:08:00 AM, 8/4/2024 5:08:00 AM, 15.4923009872437
8/4/2024 1:09:00 AM, 8/4/2024 5:09:00 AM, 18.2137050628662
8/4/2024 1:10:00 AM, 8/4/2024 5:10:00 AM, 19.554744720459
8/4/2024 1:11:00 AM, 8/4/2024 5:11:00 AM, 18.379581451416
8/4/2024 1:12:00 AM, 8/4/2024 5:12:00 AM, 17.1216011047363
8/4/2024 1:13:00 AM, 8/4/2024 5:13:00 AM, 15.9246301651001
8/4/2024 1:14:00 AM, 8/4/2024 5:14:00 AM, 15.1653604507446
8/4/2024 1:15:00 AM, 8/4/2024 5:15:00 AM, 14.0218992233276
8/4/2024 1:16:00 AM, 8/4/2024 5:16:00 AM, 13.8613834381104
8/4/2024 1:17:00 AM, 8/4/2024 5:17:00 AM, 14.6488695144653
8/4/2024 1:18:00 AM, 8/4/2024 5:18:00 AM, 14.9966897964478
8/4/2024 1:19:00 AM, 8/4/2024 5:19:00 AM, 16.5589008331299
8/4/2024 1:20:00 AM, 8/4/2024 5:20:00 AM, 16.2783069610596
8/4/2024 1:21:00 AM, 8/4/2024 5:21:00 AM, 17.8776893615723
8/4/2024 1:22:00 AM, 8/4/2024 5:22:00 AM, 20.9902534484863
8/4/2024 1:23:00 AM, 8/4/2024 5:23:00 AM, 20.3066291809082
8/4/2024 1:24:00 AM, 8/4/2024 5:24:00 AM, 19.186372756958
8/4/2024 1:25:00 AM, 8/4/2024 5:25:00 AM, 18.0417957305908
8/4/2024 1:26:00 AM, 8/4/2024 5:26:00 AM, 16.1929607391357
8/4/2024 1:27:00 AM, 8/4/2024 5:27:00 AM, 15.6335391998291
8/4/2024 1:28:00 AM, 8/4/2024 5:28:00 AM, 16.8118896484375
8/4/2024 1:29:00 AM, 8/4/2024 5:29:00 AM, 15.5684070587158
8/4/2024 1:30:00 AM, 8/4/2024 5:30:00 AM, 16.2997398376465
8/4/2024 1:31:00 AM, 8/4/2024 5:31:00 AM, 17.7129344940186
8/4/2024 1:32:00 AM, 8/4/2024 5:32:00 AM, 19.1080665588379
8/4/2024 1:33:00 AM, 8/4/2024 5:33:00 AM, 16.8386077880859
8/4/2024 1:34:00 AM, 8/4/2024 5:34:00 AM, 15.6826248168945
8/4/2024 1:35:00 AM, 8/4/2024 5:35:00 AM, 14.6117115020752
8/4/2024 1:36:00 AM, 8/4/2024 5:36:00 AM, 14.8856649398804
8/4/2024 1:37:00 AM, 8/4/2024 5:37:00 AM, 12.7328176498413
8/4/2024 1:38:00 AM, 8/4/2024 5:38:00 AM, 12.8544826507568
8/4/2024 1:39:00 AM, 8/4/2024 5:39:00 AM, 12.8757858276367
8/4/2024 1:40:00 AM, 8/4/2024 5:40:00 AM, 12.6488904953003
8/4/2024 1:41:00 AM, 8/4/2024 5:41:00 AM, 12.5106840133667
8/4/2024 1:42:00 AM, 8/4/2024 5:42:00 AM, 12.491641998291
8/4/2024 1:43:00 AM, 8/4/2024 5:43:00 AM, 13.2620849609375
8/4/2024 1:44:00 AM, 8/4/2024 5:44:00 AM, 13.2294464111328
8/4/2024 1:45:00 AM, 8/4/2024 5:45:00 AM, 13.2294464111328
8/4/2024 1:46:00 AM, 8/4/2024 5:46:00 AM, 12.054084777832
8/4/2024 1:47:00 AM, 8/4/2024 5:47:00 AM, 11.9148607254028
8/4/2024 1:48:00 AM, 8/4/2024 5:48:00 AM, 13.0231628417969
8/4/2024 1:49:00 AM, 8/4/2024 5:49:00 AM, 15.8829679489136
8/4/2024 1:50:00 AM, 8/4/2024 5:50:00 AM, 15.742335319519
8/4/2024 1:51:00 AM, 8/4/2024 5:51:00 AM, 13.3654594421387
8/4/2024 1:52:00 AM, 8/4/2024 5:52:00 AM, 15.4350366592407
8/4/2024 1:53:00 AM, 8/4/2024 5:53:00 AM, 14.2581195831299
8/4/2024 1:54:00 AM, 8/4/2024 5:54:00 AM, 12.7983074188232
8/4/2024 1:55:00 AM, 8/4/2024 5:55:00 AM, 14.3121299743652
8/4/2024 1:56:00 AM, 8/4/2024 5:56:00 AM, 12.6717100143433
8/4/2024 1:57:00 AM, 8/4/2024 5:57:00 AM, 13.8706254959106
8/4/2024 1:58:00 AM, 8/4/2024 5:58:00 AM, 16.2676563262939
8/4/2024 1:59:00 AM, 8/4/2024 5:59:00 AM, 15.0579690933228
8/4/2024 2:00:00 AM, 8/4/2024 6:00:00 AM, 13.8209295272827
8/4/2024 2:01:00 AM, 8/4/2024 6:01:00 AM, 13.507472038269
8/4/2024 2:02:00 AM, 8/4/2024 6:02:00 AM, 12.5440835952759
8/4/2024 2:03:00 AM, 8/4/2024 6:03:00 AM, 11.5042181015015
8/4/2024 2:04:00 AM, 8/4/2024 6:04:00 AM, 13.6188859939575
8/4/2024 2:05:00 AM, 8/4/2024 6:05:00 AM, 13.1647605895996
8/4/2024 2:06:00 AM, 8/4/2024 6:06:00 AM, 15.4848222732544
8/4/2024 2:07:00 AM, 8/4/2024 6:07:00 AM, 14.1771078109741
8/4/2024 2:08:00 AM, 8/4/2024 6:08:00 AM, 13.8893604278564
8/4/2024 2:09:00 AM, 8/4/2024 6:09:00 AM, 12.8548231124878
8/4/2024 2:10:00 AM, 8/4/2024 6:10:00 AM, 13.2034597396851
8/4/2024 2:11:00 AM, 8/4/2024 6:11:00 AM, 13.6131277084351
8/4/2024 2:12:00 AM, 8/4/2024 6:12:00 AM, 14.195216178894
8/4/2024 2:13:00 AM, 8/4/2024 6:13:00 AM, 13.0749311447144
8/4/2024 2:14:00 AM, 8/4/2024 6:14:00 AM, 12.2029428482056
8/4/2024 2:15:00 AM, 8/4/2024 6:15:00 AM, 11.6151905059814
8/4/2024 2:16:00 AM, 8/4/2024 6:16:00 AM, 12.099910736084
8/4/2024 2:17:00 AM, 8/4/2024 6:17:00 AM, 11.474892616272
8/4/2024 2:18:00 AM, 8/4/2024 6:18:00 AM, 12.5094327926636
8/4/2024 2:19:00 AM, 8/4/2024 6:19:00 AM, 10.8769512176514
8/4/2024 2:20:00 AM, 8/4/2024 6:20:00 AM, 11.2952165603638
8/4/2024 2:21:00 AM, 8/4/2024 6:21:00 AM, 12.4692106246948
8/4/2024 2:22:00 AM, 8/4/2024 6:22:00 AM, 12.9959354400635
8/4/2024 2:23:00 AM, 8/4/2024 6:23:00 AM, 13.3780059814453
8/4/2024 2:24:00 AM, 8/4/2024 6:24:00 AM, 13.2064085006714
8/4/2024 2:25:00 AM, 8/4/2024 6:25:00 AM, 12.8958444595337
8/4/2024 2:26:00 AM, 8/4/2024 6:26:00 AM, 12.7301263809204
8/4/2024 2:27:00 AM, 8/4/2024 6:27:00 AM, 12.3335371017456
8/4/2024 2:28:00 AM, 8/4/2024 6:28:00 AM, 12.8670701980591
8/4/2024 2:29:00 AM, 8/4/2024 6:29:00 AM, 12.9182825088501
8/4/2024 2:30:00 AM, 8/4/2024 6:30:00 AM, 14.6759996414185
8/4/2024 2:31:00 AM, 8/4/2024 6:31:00 AM, 20.0551338195801
8/4/2024 2:32:00 AM, 8/4/2024 6:32:00 AM, 19.6825675964355
8/4/2024 2:33:00 AM, 8/4/2024 6:33:00 AM, 17.9840965270996
8/4/2024 2:34:00 AM, 8/4/2024 6:34:00 AM, 16.4445400238037
8/4/2024 2:35:00 AM, 8/4/2024 6:35:00 AM, 14.6017513275146
8/4/2024 2:36:00 AM, 8/4/2024 6:36:00 AM, 13.5670566558838
8/4/2024 2:37:00 AM, 8/4/2024 6:37:00 AM, 12.9039850234985
8/4/2024 2:38:00 AM, 8/4/2024 6:38:00 AM, 12.7339096069336
8/4/2024 2:39:00 AM, 8/4/2024 6:39:00 AM, 14.6454496383667
8/4/2024 2:40:00 AM, 8/4/2024 6:40:00 AM, 17.9466247558594
8/4/2024 2:41:00 AM, 8/4/2024 6:41:00 AM, 12.2863349914551
8/4/2024 2:42:00 AM, 8/4/2024 6:42:00 AM, 14.6300048828125
8/4/2024 2:43:00 AM, 8/4/2024 6:43:00 AM, 15.1834669113159
8/4/2024 2:44:00 AM, 8/4/2024 6:44:00 AM, 15.2519311904907
8/4/2024 2:45:00 AM, 8/4/2024 6:45:00 AM, 15.2589797973633
8/4/2024 2:46:00 AM, 8/4/2024 6:46:00 AM, 15.2589797973633
8/4/2024 2:47:00 AM, 8/4/2024 6:47:00 AM, 13.0108051300049
8/4/2024 2:48:00 AM, 8/4/2024 6:48:00 AM, 12.2577505111694
8/4/2024 2:49:00 AM, 8/4/2024 6:49:00 AM, 12.2285385131836
8/4/2024 2:50:00 AM, 8/4/2024 6:50:00 AM, 12.1502933502197
8/4/2024 2:51:00 AM, 8/4/2024 6:51:00 AM, 12.6506490707397
8/4/2024 2:52:00 AM, 8/4/2024 6:52:00 AM, 13.2704086303711
8/4/2024 2:53:00 AM, 8/4/2024 6:53:00 AM, 13.7216110229492
8/4/2024 2:54:00 AM, 8/4/2024 6:54:00 AM, 15.0344982147217
8/4/2024 2:55:00 AM, 8/4/2024 6:55:00 AM, 15.3079500198364
8/4/2024 2:56:00 AM, 8/4/2024 6:56:00 AM, 14.7363109588623
8/4/2024 2:57:00 AM, 8/4/2024 6:57:00 AM, 16.2232704162598
8/4/2024 2:58:00 AM, 8/4/2024 6:58:00 AM, 15.790675163269
8/4/2024 2:59:00 AM, 8/4/2024 6:59:00 AM, 13.8442754745483
8/4/2024 3:00:00 AM, 8/4/2024 7:00:00 AM, 13.5465288162231
8/4/2024 3:01:00 AM, 8/4/2024 7:01:00 AM, 13.3829393386841
8/4/2024 3:02:00 AM, 8/4/2024 7:02:00 AM, 12.9345178604126
8/4/2024 3:03:00 AM, 8/4/2024 7:03:00 AM, 12.4522638320923
8/4/2024 3:04:00 AM, 8/4/2024 7:04:00 AM, 12.6844034194946
8/4/2024 3:05:00 AM, 8/4/2024 7:05:00 AM, 12.7794857025146
8/4/2024 3:06:00 AM, 8/4/2024 7:06:00 AM, 12.3466825485229
8/4/2024 3:07:00 AM, 8/4/2024 7:07:00 AM, 12.157054901123
8/4/2024 3:08:00 AM, 8/4/2024 7:08:00 AM, 11.7958202362061
8/4/2024 3:09:00 AM, 8/4/2024 7:09:00 AM, 11.1813440322876
8/4/2024 3:10:00 AM, 8/4/2024 7:10:00 AM, 11.1316375732422
8/4/2024 3:11:00 AM, 8/4/2024 7:11:00 AM, 11.0929222106934
8/4/2024 3:12:00 AM, 8/4/2024 7:12:00 AM, 10.9419651031494
8/4/2024 3:13:00 AM, 8/4/2024 7:13:00 AM, 10.4548053741455
8/4/2024 3:14:00 AM, 8/4/2024 7:14:00 AM, 10.3840570449829
8/4/2024 3:15:00 AM, 8/4/2024 7:15:00 AM, 10.5600137710571
8/4/2024 3:16:00 AM, 8/4/2024 7:16:00 AM, 10.5728645324707
8/4/2024 3:17:00 AM, 8/4/2024 7:17:00 AM, 10.8641109466553
8/4/2024 3:18:00 AM, 8/4/2024 7:18:00 AM, 11.4959583282471
8/4/2024 3:19:00 AM, 8/4/2024 7:19:00 AM, 11.8102903366089
8/4/2024 3:20:00 AM, 8/4/2024 7:20:00 AM, 12.035418510437
8/4/2024 3:21:00 AM, 8/4/2024 7:21:00 AM, 14.084267616272
8/4/2024 3:22:00 AM, 8/4/2024 7:22:00 AM, 13.472677230835
8/4/2024 3:23:00 AM, 8/4/2024 7:23:00 AM, 13.0887861251831
8/4/2024 3:24:00 AM, 8/4/2024 7:24:00 AM, 13.4673690795898
8/4/2024 3:25:00 AM, 8/4/2024 7:25:00 AM, 14.3588037490845
8/4/2024 3:26:00 AM, 8/4/2024 7:26:00 AM, 13.9290246963501
8/4/2024 3:27:00 AM, 8/4/2024 7:27:00 AM, 13.7809896469116
8/4/2024 3:28:00 AM, 8/4/2024 7:28:00 AM, 13.6240339279175
8/4/2024 3:29:00 AM, 8/4/2024 7:29:00 AM, 13.6432828903198
8/4/2024 3:30:00 AM, 8/4/2024 7:30:00 AM, 14.1863651275635
8/4/2024 3:31:00 AM, 8/4/2024 7:31:00 AM, 13.8982315063477
8/4/2024 3:32:00 AM, 8/4/2024 7:32:00 AM, 12.6940107345581
8/4/2024 3:33:00 AM, 8/4/2024 7:33:00 AM, 12.5967874526978
8/4/2024 3:34:00 AM, 8/4/2024 7:34:00 AM, 12.9077825546265
8/4/2024 3:35:00 AM, 8/4/2024 7:35:00 AM, 11.7932825088501
8/4/2024 3:36:00 AM, 8/4/2024 7:36:00 AM, 11.788010597229
8/4/2024 3:37:00 AM, 8/4/2024 7:37:00 AM, 11.6758003234863
8/4/2024 3:38:00 AM, 8/4/2024 7:38:00 AM, 11.60595703125
8/4/2024 3:39:00 AM, 8/4/2024 7:39:00 AM, 11.8748369216919
8/4/2024 3:40:00 AM, 8/4/2024 7:40:00 AM, 10.454553604126
8/4/2024 3:41:00 AM, 8/4/2024 7:41:00 AM, 9.67087268829346
8/4/2024 3:42:00 AM, 8/4/2024 7:42:00 AM, 9.19062519073486
8/4/2024 3:43:00 AM, 8/4/2024 7:43:00 AM, 10.234188079834
8/4/2024 3:44:00 AM, 8/4/2024 7:44:00 AM, 11.3630399703979
8/4/2024 3:45:00 AM, 8/4/2024 7:45:00 AM, 12.1184711456299
8/4/2024 3:46:00 AM, 8/4/2024 7:46:00 AM, 11.3927059173584
8/4/2024 3:47:00 AM, 8/4/2024 7:47:00 AM, 11.3927059173584
8/4/2024 3:48:00 AM, 8/4/2024 7:48:00 AM, 9.85432815551758
8/4/2024 3:49:00 AM, 8/4/2024 7:49:00 AM, 9.42240524291992
8/4/2024 3:50:00 AM, 8/4/2024 7:50:00 AM, 9.02460956573486
8/4/2024 3:51:00 AM, 8/4/2024 7:51:00 AM, 8.98309898376465
8/4/2024 3:52:00 AM, 8/4/2024 7:52:00 AM, 8.64302730560303
8/4/2024 3:53:00 AM, 8/4/2024 7:53:00 AM, 7.94198942184448
8/4/2024 3:54:00 AM, 8/4/2024 7:54:00 AM, 7.9641900062561
8/4/2024 3:55:00 AM, 8/4/2024 7:55:00 AM, 8.47836208343506
8/4/2024 3:56:00 AM, 8/4/2024 7:56:00 AM, 8.43641662597656
8/4/2024 3:57:00 AM, 8/4/2024 7:57:00 AM, 11.1911010742188
8/4/2024 3:58:00 AM, 8/4/2024 7:58:00 AM, 9.24106025695801
8/4/2024 3:59:00 AM, 8/4/2024 7:59:00 AM, 11.4216051101685
8/4/2024 4:00:00 AM, 8/4/2024 8:00:00 AM, 11.0068883895874
8/4/2024 4:01:00 AM, 8/4/2024 8:01:00 AM, 11.7742719650269
8/4/2024 4:02:00 AM, 8/4/2024 8:02:00 AM, 9.02891731262207
8/4/2024 4:03:00 AM, 8/4/2024 8:03:00 AM, 9.1597261428833
8/4/2024 4:04:00 AM, 8/4/2024 8:04:00 AM, 8.51159858703613
8/4/2024 4:05:00 AM, 8/4/2024 8:05:00 AM, 7.95840454101562
8/4/2024 4:06:00 AM, 8/4/2024 8:06:00 AM, 7.76172208786011
8/4/2024 4:07:00 AM, 8/4/2024 8:07:00 AM, 7.76817274093628
8/4/2024 4:08:00 AM, 8/4/2024 8:08:00 AM, 7.60190296173096
8/4/2024 4:09:00 AM, 8/4/2024 8:09:00 AM, 7.53401231765747
8/4/2024 4:10:00 AM, 8/4/2024 8:10:00 AM, 7.41300535202026
8/4/2024 4:11:00 AM, 8/4/2024 8:11:00 AM, 7.61773777008057
8/4/2024 4:12:00 AM, 8/4/2024 8:12:00 AM, 7.65891265869141
8/4/2024 4:13:00 AM, 8/4/2024 8:13:00 AM, 7.62901639938354
8/4/2024 4:14:00 AM, 8/4/2024 8:14:00 AM, 7.76990127563477
8/4/2024 4:15:00 AM, 8/4/2024 8:15:00 AM, 7.42009496688843
8/4/2024 4:16:00 AM, 8/4/2024 8:16:00 AM, 7.35608625411987
8/4/2024 4:17:00 AM, 8/4/2024 8:17:00 AM, 7.29019165039063
8/4/2024 4:18:00 AM, 8/4/2024 8:18:00 AM, 7.09304666519165
8/4/2024 4:19:00 AM, 8/4/2024 8:19:00 AM, 7.01167678833008
8/4/2024 4:20:00 AM, 8/4/2024 8:20:00 AM, 7.01435804367065
8/4/2024 4:21:00 AM, 8/4/2024 8:21:00 AM, 7.121262550354
8/4/2024 4:22:00 AM, 8/4/2024 8:22:00 AM, 6.72927522659302
8/4/2024 4:23:00 AM, 8/4/2024 8:23:00 AM, 6.52705764770508
8/4/2024 4:24:00 AM, 8/4/2024 8:24:00 AM, 6.32595539093018
8/4/2024 4:25:00 AM, 8/4/2024 8:25:00 AM, 6.1634726524353
8/4/2024 4:26:00 AM, 8/4/2024 8:26:00 AM, 6.11298704147339
8/4/2024 4:27:00 AM, 8/4/2024 8:27:00 AM, 6.05769062042236
8/4/2024 4:28:00 AM, 8/4/2024 8:28:00 AM, 6.00721120834351
8/4/2024 4:29:00 AM, 8/4/2024 8:29:00 AM, 6.11143255233765
8/4/2024 4:30:00 AM, 8/4/2024 8:30:00 AM, 6.20396995544434
8/4/2024 4:31:00 AM, 8/4/2024 8:31:00 AM, 6.16840887069702
8/4/2024 4:32:00 AM, 8/4/2024 8:32:00 AM, 6.21576499938965
8/4/2024 4:33:00 AM, 8/4/2024 8:33:00 AM, 6.16095304489136
8/4/2024 4:34:00 AM, 8/4/2024 8:34:00 AM, 6.11867380142212
8/4/2024 4:35:00 AM, 8/4/2024 8:35:00 AM, 6.36967420578003
8/4/2024 4:36:00 AM, 8/4/2024 8:36:00 AM, 6.36767816543579
8/4/2024 4:37:00 AM, 8/4/2024 8:37:00 AM, 6.6143536567688
8/4/2024 4:38:00 AM, 8/4/2024 8:38:00 AM, 6.96390247344971
8/4/2024 4:39:00 AM, 8/4/2024 8:39:00 AM, 7.01472854614258
8/4/2024 4:40:00 AM, 8/4/2024 8:40:00 AM, 7.2816481590271
8/4/2024 4:41:00 AM, 8/4/2024 8:41:00 AM, 7.09592533111572
8/4/2024 4:42:00 AM, 8/4/2024 8:42:00 AM, 7.05773782730103
8/4/2024 4:43:00 AM, 8/4/2024 8:43:00 AM, 7.4154109954834
8/4/2024 4:44:00 AM, 8/4/2024 8:44:00 AM, 7.43852758407593
8/4/2024 4:45:00 AM, 8/4/2024 8:45:00 AM, 6.70414400100708
8/4/2024 4:46:00 AM, 8/4/2024 8:46:00 AM, 6.63099908828735
8/4/2024 4:47:00 AM, 8/4/2024 8:47:00 AM, 6.61055755615234
8/4/2024 4:48:00 AM, 8/4/2024 8:48:00 AM, 6.61055755615234
8/4/2024 4:49:00 AM, 8/4/2024 8:49:00 AM, 6.79110288619995
8/4/2024 4:50:00 AM, 8/4/2024 8:50:00 AM, 6.91187000274658
8/4/2024 4:51:00 AM, 8/4/2024 8:51:00 AM, 6.6669454574585
8/4/2024 4:52:00 AM, 8/4/2024 8:52:00 AM, 6.34241628646851
8/4/2024 4:53:00 AM, 8/4/2024 8:53:00 AM, 5.94599056243896
8/4/2024 4:54:00 AM, 8/4/2024 8:54:00 AM, 5.75751733779907
8/4/2024 4:55:00 AM, 8/4/2024 8:55:00 AM, 5.6137638092041
8/4/2024 4:56:00 AM, 8/4/2024 8:56:00 AM, 5.64031219482422
8/4/2024 4:57:00 AM, 8/4/2024 8:57:00 AM, 5.79719543457031
8/4/2024 4:58:00 AM, 8/4/2024 8:58:00 AM, 6.1023645401001
8/4/2024 4:59:00 AM, 8/4/2024 8:59:00 AM, 6.16731119155884
8/4/2024 5:00:00 AM, 8/4/2024 9:00:00 AM, 7.67973136901855
8/4/2024 5:01:00 AM, 8/4/2024 9:01:00 AM, 6.76796245574951
8/4/2024 5:02:00 AM, 8/4/2024 9:02:00 AM, 7.55834150314331
8/4/2024 5:03:00 AM, 8/4/2024 9:03:00 AM, 8.43797874450684
8/4/2024 5:04:00 AM, 8/4/2024 9:04:00 AM, 7.27031517028809
8/4/2024 5:05:00 AM, 8/4/2024 9:05:00 AM, 7.41454601287842
8/4/2024 5:06:00 AM, 8/4/2024 9:06:00 AM, 7.00204801559448
8/4/2024 5:07:00 AM, 8/4/2024 9:07:00 AM, 7.60763645172119
8/4/2024 5:08:00 AM, 8/4/2024 9:08:00 AM, 6.96768569946289
8/4/2024 5:09:00 AM, 8/4/2024 9:09:00 AM, 7.30532550811768
8/4/2024 5:10:00 AM, 8/4/2024 9:10:00 AM, 6.92627620697021
8/4/2024 5:11:00 AM, 8/4/2024 9:11:00 AM, 6.72053861618042
8/4/2024 5:12:00 AM, 8/4/2024 9:12:00 AM, 7.15014600753784
8/4/2024 5:13:00 AM, 8/4/2024 9:13:00 AM, 8.38116550445557
8/4/2024 5:14:00 AM, 8/4/2024 9:14:00 AM, 8.37567329406738
8/4/2024 5:15:00 AM, 8/4/2024 9:15:00 AM, 8.84166717529297
8/4/2024 5:16:00 AM, 8/4/2024 9:16:00 AM, 7.61868333816528
8/4/2024 5:17:00 AM, 8/4/2024 9:17:00 AM, 7.8172082901001
8/4/2024 5:18:00 AM, 8/4/2024 9:18:00 AM, 7.82834529876709
8/4/2024 5:19:00 AM, 8/4/2024 9:19:00 AM, 8.03570365905762
8/4/2024 5:20:00 AM, 8/4/2024 9:20:00 AM, 9.56473827362061
8/4/2024 5:21:00 AM, 8/4/2024 9:21:00 AM, 8.92315006256104
8/4/2024 5:22:00 AM, 8/4/2024 9:22:00 AM, 8.14518070220947
8/4/2024 5:23:00 AM, 8/4/2024 9:23:00 AM, 8.1156530380249
8/4/2024 5:24:00 AM, 8/4/2024 9:24:00 AM, 8.16004943847656
8/4/2024 5:25:00 AM, 8/4/2024 9:25:00 AM, 8.06533622741699
8/4/2024 5:26:00 AM, 8/4/2024 9:26:00 AM, 8.23905181884766
8/4/2024 5:27:00 AM, 8/4/2024 9:27:00 AM, 8.21939849853516
8/4/2024 5:28:00 AM, 8/4/2024 9:28:00 AM, 9.3458309173584
8/4/2024 5:29:00 AM, 8/4/2024 9:29:00 AM, 9.26833915710449
8/4/2024 5:30:00 AM, 8/4/2024 9:30:00 AM, 9.14657974243164
8/4/2024 5:31:00 AM, 8/4/2024 9:31:00 AM, 8.69000816345215
8/4/2024 5:32:00 AM, 8/4/2024 9:32:00 AM, 8.33782768249512
8/4/2024 5:33:00 AM, 8/4/2024 9:33:00 AM, 9.2159538269043
8/4/2024 5:34:00 AM, 8/4/2024 9:34:00 AM, 10.5841588973999
8/4/2024 5:35:00 AM, 8/4/2024 9:35:00 AM, 11.4912633895874
8/4/2024 5:36:00 AM, 8/4/2024 9:36:00 AM, 12.8852567672729
8/4/2024 5:37:00 AM, 8/4/2024 9:37:00 AM, 12.203782081604
8/4/2024 5:38:00 AM, 8/4/2024 9:38:00 AM, 11.7902307510376
8/4/2024 5:39:00 AM, 8/4/2024 9:39:00 AM, 9.65921783447266
8/4/2024 5:40:00 AM, 8/4/2024 9:40:00 AM, 10.8365907669067
8/4/2024 5:41:00 AM, 8/4/2024 9:41:00 AM, 10.3050231933594
8/4/2024 5:42:00 AM, 8/4/2024 9:42:00 AM, 9.59213829040527
8/4/2024 5:43:00 AM, 8/4/2024 9:43:00 AM, 10.6534366607666
8/4/2024 5:44:00 AM, 8/4/2024 9:44:00 AM, 8.66871929168701
8/4/2024 5:45:00 AM, 8/4/2024 9:45:00 AM, 14.8856496810913
8/4/2024 5:46:00 AM, 8/4/2024 9:46:00 AM, 9.93425750732422
8/4/2024 5:47:00 AM, 8/4/2024 9:47:00 AM, 11.4939880371094
8/4/2024 5:48:00 AM, 8/4/2024 9:48:00 AM, 12.1811819076538
8/4/2024 5:49:00 AM, 8/4/2024 9:49:00 AM, 12.1811819076538
8/4/2024 5:50:00 AM, 8/4/2024 9:50:00 AM, 11.3310966491699
8/4/2024 5:51:00 AM, 8/4/2024 9:51:00 AM, 8.89279842376709
8/4/2024 5:52:00 AM, 8/4/2024 9:52:00 AM, 8.54972171783447
8/4/2024 5:53:00 AM, 8/4/2024 9:53:00 AM, 9.11315250396729
8/4/2024 5:54:00 AM, 8/4/2024 9:54:00 AM, 11.7912826538086
8/4/2024 5:55:00 AM, 8/4/2024 9:55:00 AM, 8.95823574066162
8/4/2024 5:56:00 AM, 8/4/2024 9:56:00 AM, 9.66164207458496
8/4/2024 5:57:00 AM, 8/4/2024 9:57:00 AM, 9.43869876861572
8/4/2024 5:58:00 AM, 8/4/2024 9:58:00 AM, 8.08831691741943
8/4/2024 5:59:00 AM, 8/4/2024 9:59:00 AM, 8.13629245758057
8/4/2024 6:00:00 AM, 8/4/2024 10:00:00 AM, 8.07976531982422
8/4/2024 6:01:00 AM, 8/4/2024 10:01:00 AM, 8.63289260864258
8/4/2024 6:02:00 AM, 8/4/2024 10:02:00 AM, 7.72111892700195
8/4/2024 6:03:00 AM, 8/4/2024 10:03:00 AM, 8.37947845458984
8/4/2024 6:04:00 AM, 8/4/2024 10:04:00 AM, 9.3832836151123
8/4/2024 6:05:00 AM, 8/4/2024 10:05:00 AM, 11.484486579895
8/4/2024 6:06:00 AM, 8/4/2024 10:06:00 AM, 13.9891338348389
8/4/2024 6:07:00 AM, 8/4/2024 10:07:00 AM, 16.1876029968262
8/4/2024 6:08:00 AM, 8/4/2024 10:08:00 AM, 11.2802877426147
8/4/2024 6:09:00 AM, 8/4/2024 10:09:00 AM, 10.2878446578979
8/4/2024 6:10:00 AM, 8/4/2024 10:10:00 AM, 9.48262310028076
8/4/2024 6:11:00 AM, 8/4/2024 10:11:00 AM, 9.14775276184082
8/4/2024 6:12:00 AM, 8/4/2024 10:12:00 AM, 8.75045013427734
8/4/2024 6:13:00 AM, 8/4/2024 10:13:00 AM, 9.38007354736328
8/4/2024 6:14:00 AM, 8/4/2024 10:14:00 AM, 12.8216485977173
8/4/2024 6:15:00 AM, 8/4/2024 10:15:00 AM, 13.7148733139038
8/4/2024 6:16:00 AM, 8/4/2024 10:16:00 AM, 9.2356538772583
8/4/2024 6:17:00 AM, 8/4/2024 10:17:00 AM, 8.28028678894043
8/4/2024 6:18:00 AM, 8/4/2024 10:18:00 AM, 8.57930660247803
8/4/2024 6:19:00 AM, 8/4/2024 10:19:00 AM, 8.10481739044189
8/4/2024 6:20:00 AM, 8/4/2024 10:20:00 AM, 6.30285358428955
8/4/2024 6:21:00 AM, 8/4/2024 10:21:00 AM, 6.52296447753906
8/4/2024 6:22:00 AM, 8/4/2024 10:22:00 AM, 6.95351076126099
8/4/2024 6:23:00 AM, 8/4/2024 10:23:00 AM, 9.06507778167725
8/4/2024 6:24:00 AM, 8/4/2024 10:24:00 AM, 9.32781314849854
8/4/2024 6:25:00 AM, 8/4/2024 10:25:00 AM, 9.18466377258301
8/4/2024 6:26:00 AM, 8/4/2024 10:26:00 AM, 11.0441846847534
8/4/2024 6:27:00 AM, 8/4/2024 10:27:00 AM, 8.77324199676514
8/4/2024 6:28:00 AM, 8/4/2024 10:28:00 AM, 7.49785041809082
8/4/2024 6:29:00 AM, 8/4/2024 10:29:00 AM, 8.28242492675781
8/4/2024 6:30:00 AM, 8/4/2024 10:30:00 AM, 8.74280071258545
8/4/2024 6:31:00 AM, 8/4/2024 10:31:00 AM, 9.26411151885986
8/4/2024 6:32:00 AM, 8/4/2024 10:32:00 AM, 8.98740386962891
8/4/2024 6:33:00 AM, 8/4/2024 10:33:00 AM, 10.8033533096313
8/4/2024 6:34:00 AM, 8/4/2024 10:34:00 AM, 8.14486312866211
8/4/2024 6:35:00 AM, 8/4/2024 10:35:00 AM, 7.72986221313477
8/4/2024 6:36:00 AM, 8/4/2024 10:36:00 AM, 6.14945697784424
8/4/2024 6:37:00 AM, 8/4/2024 10:37:00 AM, 9.03798580169678
8/4/2024 6:38:00 AM, 8/4/2024 10:38:00 AM, 7.89233303070068
8/4/2024 6:39:00 AM, 8/4/2024 10:39:00 AM, 10.4181385040283
8/4/2024 6:40:00 AM, 8/4/2024 10:40:00 AM, 7.85862302780151
8/4/2024 6:41:00 AM, 8/4/2024 10:41:00 AM, 6.14244222640991
8/4/2024 6:42:00 AM, 8/4/2024 10:42:00 AM, 9.939133644104
8/4/2024 6:43:00 AM, 8/4/2024 10:43:00 AM, 15.0512399673462
8/4/2024 6:44:00 AM, 8/4/2024 10:44:00 AM, 10.359130859375
8/4/2024 6:45:00 AM, 8/4/2024 10:45:00 AM, 12.8550987243652
8/4/2024 6:46:00 AM, 8/4/2024 10:46:00 AM, 14.2751750946045
8/4/2024 6:47:00 AM, 8/4/2024 10:47:00 AM, 6.15828514099121
8/4/2024 6:48:00 AM, 8/4/2024 10:48:00 AM, 7.95138168334961
8/4/2024 6:49:00 AM, 8/4/2024 10:49:00 AM, 10.2551889419556
8/4/2024 6:50:00 AM, 8/4/2024 10:50:00 AM, 10.2551889419556
8/4/2024 6:51:00 AM, 8/4/2024 10:51:00 AM, 10.8903388977051
8/4/2024 6:52:00 AM, 8/4/2024 10:52:00 AM, 11.229905128479
8/4/2024 6:53:00 AM, 8/4/2024 10:53:00 AM, 8.72775268554687
8/4/2024 6:54:00 AM, 8/4/2024 10:54:00 AM, 10.7530488967896
8/4/2024 6:55:00 AM, 8/4/2024 10:55:00 AM, 10.6181344985962
8/4/2024 6:56:00 AM, 8/4/2024 10:56:00 AM, 11.3388118743896
8/4/2024 6:57:00 AM, 8/4/2024 10:57:00 AM, 9.55526733398437
8/4/2024 6:58:00 AM, 8/4/2024 10:58:00 AM, 9.35579872131348
8/4/2024 6:59:00 AM, 8/4/2024 10:59:00 AM, 8.49973297119141
8/4/2024 7:00:00 AM, 8/4/2024 11:00:00 AM, 10.1653633117676
8/4/2024 7:01:00 AM, 8/4/2024 11:01:00 AM, 9.96084976196289
8/4/2024 7:02:00 AM, 8/4/2024 11:02:00 AM, 8.92616653442383
8/4/2024 7:03:00 AM, 8/4/2024 11:03:00 AM, 8.66944313049316
8/4/2024 7:04:00 AM, 8/4/2024 11:04:00 AM, 7.38823413848877
8/4/2024 7:05:00 AM, 8/4/2024 11:05:00 AM, 6.4679913520813
8/4/2024 7:06:00 AM, 8/4/2024 11:06:00 AM, 6.33252763748169
8/4/2024 7:07:00 AM, 8/4/2024 11:07:00 AM, 9.32631492614746
8/4/2024 7:08:00 AM, 8/4/2024 11:08:00 AM, 7.4311842918396
8/4/2024 7:09:00 AM, 8/4/2024 11:09:00 AM, 5.61747026443481
8/4/2024 7:10:00 AM, 8/4/2024 11:10:00 AM, 6.20853233337402
8/4/2024 7:11:00 AM, 8/4/2024 11:11:00 AM, 6.84998035430908
8/4/2024 7:12:00 AM, 8/4/2024 11:12:00 AM, 7.18072986602783
8/4/2024 7:13:00 AM, 8/4/2024 11:13:00 AM, 7.83154058456421
8/4/2024 7:14:00 AM, 8/4/2024 11:14:00 AM, 10.3151817321777
8/4/2024 7:15:00 AM, 8/4/2024 11:15:00 AM, 9.00408267974854
8/4/2024 7:16:00 AM, 8/4/2024 11:16:00 AM, 8.67983150482178
8/4/2024 7:17:00 AM, 8/4/2024 11:17:00 AM, 9.96162128448486
8/4/2024 7:18:00 AM, 8/4/2024 11:18:00 AM, 8.23599338531494
8/4/2024 7:19:00 AM, 8/4/2024 11:19:00 AM, 8.59002780914307
8/4/2024 7:20:00 AM, 8/4/2024 11:20:00 AM, 8.79862308502197
8/4/2024 7:21:00 AM, 8/4/2024 11:21:00 AM, 12.1356744766235
8/4/2024 7:22:00 AM, 8/4/2024 11:22:00 AM, 8.02895450592041
8/4/2024 7:23:00 AM, 8/4/2024 11:23:00 AM, 5.67689943313599
8/4/2024 7:24:00 AM, 8/4/2024 11:24:00 AM, 7.4416561126709
8/4/2024 7:25:00 AM, 8/4/2024 11:25:00 AM, 11.266827583313
8/4/2024 7:26:00 AM, 8/4/2024 11:26:00 AM, 12.2401523590088
8/4/2024 7:27:00 AM, 8/4/2024 11:27:00 AM, 11.4859237670898
8/4/2024 7:28:00 AM, 8/4/2024 11:28:00 AM, 10.2783851623535
8/4/2024 7:29:00 AM, 8/4/2024 11:29:00 AM, 9.84217643737793
8/4/2024 7:30:00 AM, 8/4/2024 11:30:00 AM, 9.86481094360352
8/4/2024 7:31:00 AM, 8/4/2024 11:31:00 AM, 8.88620185852051
8/4/2024 7:32:00 AM, 8/4/2024 11:32:00 AM, 7.72443962097168
8/4/2024 7:33:00 AM, 8/4/2024 11:33:00 AM, 7.56597995758057
8/4/2024 7:34:00 AM, 8/4/2024 11:34:00 AM, 7.5889949798584
8/4/2024 7:35:00 AM, 8/4/2024 11:35:00 AM, 7.71505355834961
8/4/2024 7:36:00 AM, 8/4/2024 11:36:00 AM, 11.7514019012451
8/4/2024 7:37:00 AM, 8/4/2024 11:37:00 AM, 12.438850402832
8/4/2024 7:38:00 AM, 8/4/2024 11:38:00 AM, 13.3003187179565
8/4/2024 7:39:00 AM, 8/4/2024 11:39:00 AM, 10.9067525863647
8/4/2024 7:40:00 AM, 8/4/2024 11:40:00 AM, 8.93960380554199
8/4/2024 7:41:00 AM, 8/4/2024 11:41:00 AM, 7.81265115737915
8/4/2024 7:42:00 AM, 8/4/2024 11:42:00 AM, 8.79286289215088
8/4/2024 7:43:00 AM, 8/4/2024 11:43:00 AM, 9.22074031829834
8/4/2024 7:44:00 AM, 8/4/2024 11:44:00 AM, 12.7976655960083
8/4/2024 7:45:00 AM, 8/4/2024 11:45:00 AM, 9.6529655456543
8/4/2024 7:46:00 AM, 8/4/2024 11:46:00 AM, 12.3442726135254
8/4/2024 7:47:00 AM, 8/4/2024 11:47:00 AM, 9.13091659545898
8/4/2024 7:48:00 AM, 8/4/2024 11:48:00 AM, 9.88021659851074
8/4/2024 7:49:00 AM, 8/4/2024 11:49:00 AM, 11.4210224151611
8/4/2024 7:50:00 AM, 8/4/2024 11:50:00 AM, 8.33277416229248
8/4/2024 7:51:00 AM, 8/4/2024 11:51:00 AM, 8.33277416229248
8/4/2024 7:52:00 AM, 8/4/2024 11:52:00 AM, 8.53941059112549
8/4/2024 7:53:00 AM, 8/4/2024 11:53:00 AM, 12.4396524429321
8/4/2024 7:54:00 AM, 8/4/2024 11:54:00 AM, 14.9875364303589
8/4/2024 7:55:00 AM, 8/4/2024 11:55:00 AM, 12.7779273986816
8/4/2024 7:56:00 AM, 8/4/2024 11:56:00 AM, 11.0555362701416
8/4/2024 7:57:00 AM, 8/4/2024 11:57:00 AM, 11.2870569229126
8/4/2024 7:58:00 AM, 8/4/2024 11:58:00 AM, 10.1584796905518
8/4/2024 7:59:00 AM, 8/4/2024 11:59:00 AM, 10.0032625198364
8/4/2024 8:00:00 AM, 8/4/2024 12:00:00 PM, 11.5576772689819
8/4/2024 8:01:00 AM, 8/4/2024 12:01:00 PM, 9.60360050201416
8/4/2024 8:02:00 AM, 8/4/2024 12:02:00 PM, 9.66912174224854
8/4/2024 8:03:00 AM, 8/4/2024 12:03:00 PM, 12.3252553939819
8/4/2024 8:04:00 AM, 8/4/2024 12:04:00 PM, 9.10835933685303
8/4/2024 8:05:00 AM, 8/4/2024 12:05:00 PM, 7.64289808273315
8/4/2024 8:06:00 AM, 8/4/2024 12:06:00 PM, 10.0470914840698
8/4/2024 8:07:00 AM, 8/4/2024 12:07:00 PM, 8.25978088378906
8/4/2024 8:08:00 AM, 8/4/2024 12:08:00 PM, 8.54464721679687
8/4/2024 8:09:00 AM, 8/4/2024 12:09:00 PM, 8.13306427001953
8/4/2024 8:10:00 AM, 8/4/2024 12:10:00 PM, 10.1791334152222
8/4/2024 8:11:00 AM, 8/4/2024 12:11:00 PM, 9.27967357635498
8/4/2024 8:12:00 AM, 8/4/2024 12:12:00 PM, 14.2138271331787
8/4/2024 8:13:00 AM, 8/4/2024 12:13:00 PM, 9.01924800872803
8/4/2024 8:14:00 AM, 8/4/2024 12:14:00 PM, 8.81166934967041
8/4/2024 8:15:00 AM, 8/4/2024 12:15:00 PM, 8.76706314086914
8/4/2024 8:16:00 AM, 8/4/2024 12:16:00 PM, 8.37700176239014
8/4/2024 8:17:00 AM, 8/4/2024 12:17:00 PM, 9.02260589599609
8/4/2024 8:18:00 AM, 8/4/2024 12:18:00 PM, 7.73633432388306
8/4/2024 8:19:00 AM, 8/4/2024 12:19:00 PM, 11.5780172348022
8/4/2024 8:20:00 AM, 8/4/2024 12:20:00 PM, 10.9439449310303
8/4/2024 8:21:00 AM, 8/4/2024 12:21:00 PM, 11.1767416000366
8/4/2024 8:22:00 AM, 8/4/2024 12:22:00 PM, 9.9188117980957
8/4/2024 8:23:00 AM, 8/4/2024 12:23:00 PM, 8.19268798828125
8/4/2024 8:24:00 AM, 8/4/2024 12:24:00 PM, 7.5244665145874
8/4/2024 8:25:00 AM, 8/4/2024 12:25:00 PM, 7.02331352233887
8/4/2024 8:26:00 AM, 8/4/2024 12:26:00 PM, 6.98365640640259
8/4/2024 8:27:00 AM, 8/4/2024 12:27:00 PM, 7.36848878860474
8/4/2024 8:28:00 AM, 8/4/2024 12:28:00 PM, 7.14967107772827
8/4/2024 8:29:00 AM, 8/4/2024 12:29:00 PM, 7.77175235748291
8/4/2024 8:30:00 AM, 8/4/2024 12:30:00 PM, 7.3263463973999
8/4/2024 8:31:00 AM, 8/4/2024 12:31:00 PM, 8.26565742492676
8/4/2024 8:32:00 AM, 8/4/2024 12:32:00 PM, 8.42067623138428
8/4/2024 8:33:00 AM, 8/4/2024 12:33:00 PM, 8.78707408905029
8/4/2024 8:34:00 AM, 8/4/2024 12:34:00 PM, 9.67716121673584
8/4/2024 8:35:00 AM, 8/4/2024 12:35:00 PM, 9.15251922607422
8/4/2024 8:36:00 AM, 8/4/2024 12:36:00 PM, 9.48591899871826
8/4/2024 8:37:00 AM, 8/4/2024 12:37:00 PM, 8.83830070495605
8/4/2024 8:38:00 AM, 8/4/2024 12:38:00 PM, 7.7855863571167
8/4/2024 8:39:00 AM, 8/4/2024 12:39:00 PM, 7.82369613647461
8/4/2024 8:40:00 AM, 8/4/2024 12:40:00 PM, 8.39699554443359
8/4/2024 8:41:00 AM, 8/4/2024 12:41:00 PM, 8.71603012084961
8/4/2024 8:42:00 AM, 8/4/2024 12:42:00 PM, 8.20992660522461
8/4/2024 8:43:00 AM, 8/4/2024 12:43:00 PM, 8.71094417572021
8/4/2024 8:44:00 AM, 8/4/2024 12:44:00 PM, 9.17797946929932
8/4/2024 8:45:00 AM, 8/4/2024 12:45:00 PM, 8.95971870422363
8/4/2024 8:46:00 AM, 8/4/2024 12:46:00 PM, 8.82645511627197
8/4/2024 8:47:00 AM, 8/4/2024 12:47:00 PM, 9.01614284515381
8/4/2024 8:48:00 AM, 8/4/2024 12:48:00 PM, 10.1024112701416
8/4/2024 8:49:00 AM, 8/4/2024 12:49:00 PM, 10.5400667190552
8/4/2024 8:50:00 AM, 8/4/2024 12:50:00 PM, 10.8317584991455
8/4/2024 8:51:00 AM, 8/4/2024 12:51:00 PM, 12.4337482452393
8/4/2024 8:52:00 AM, 8/4/2024 12:52:00 PM, 12.4337482452393
8/4/2024 8:53:00 AM, 8/4/2024 12:53:00 PM, 12.4337482452393
8/4/2024 8:54:00 AM, 8/4/2024 12:54:00 PM, 9.06188678741455
8/4/2024 8:55:00 AM, 8/4/2024 12:55:00 PM, 8.98682689666748
8/4/2024 8:56:00 AM, 8/4/2024 12:56:00 PM, 9.08977222442627
8/4/2024 8:57:00 AM, 8/4/2024 12:57:00 PM, 9.09966945648193
8/4/2024 8:58:00 AM, 8/4/2024 12:58:00 PM, 10.1120414733887
8/4/2024 8:59:00 AM, 8/4/2024 12:59:00 PM, 10.5406465530396
8/4/2024 9:00:00 AM, 8/4/2024 1:00:00 PM, 8.34514427185059
8/4/2024 9:01:00 AM, 8/4/2024 1:01:00 PM, 8.21517181396484
8/4/2024 9:02:00 AM, 8/4/2024 1:02:00 PM, 8.64280700683594
8/4/2024 9:03:00 AM, 8/4/2024 1:03:00 PM, 11.5196285247803
8/4/2024 9:04:00 AM, 8/4/2024 1:04:00 PM, 10.2474193572998
8/4/2024 9:05:00 AM, 8/4/2024 1:05:00 PM, 12.6335906982422
8/4/2024 9:06:00 AM, 8/4/2024 1:06:00 PM, 13.6112079620361
8/4/2024 9:07:00 AM, 8/4/2024 1:07:00 PM, 13.8131513595581
8/4/2024 9:08:00 AM, 8/4/2024 1:08:00 PM, 11.6139192581177
8/4/2024 9:09:00 AM, 8/4/2024 1:09:00 PM, 9.08043003082275
8/4/2024 9:10:00 AM, 8/4/2024 1:10:00 PM, 9.59312915802002
8/4/2024 9:11:00 AM, 8/4/2024 1:11:00 PM, 9.30306816101074
8/4/2024 9:12:00 AM, 8/4/2024 1:12:00 PM, 9.23013496398926
8/4/2024 9:13:00 AM, 8/4/2024 1:13:00 PM, 10.0792951583862
8/4/2024 9:14:00 AM, 8/4/2024 1:14:00 PM, 11.1435451507568
8/4/2024 9:15:00 AM, 8/4/2024 1:15:00 PM, 11.3186101913452
8/4/2024 9:16:00 AM, 8/4/2024 1:16:00 PM, 10.4561595916748
8/4/2024 9:17:00 AM, 8/4/2024 1:17:00 PM, 11.7553043365479
8/4/2024 9:18:00 AM, 8/4/2024 1:18:00 PM, 11.2164058685303
8/4/2024 9:19:00 AM, 8/4/2024 1:19:00 PM, 10.513463973999
8/4/2024 9:20:00 AM, 8/4/2024 1:20:00 PM, 9.86745929718018
8/4/2024 9:21:00 AM, 8/4/2024 1:21:00 PM, 9.26482772827148
8/4/2024 9:22:00 AM, 8/4/2024 1:22:00 PM, 8.81907176971436
8/4/2024 9:23:00 AM, 8/4/2024 1:23:00 PM, 9.11251831054687
8/4/2024 9:24:00 AM, 8/4/2024 1:24:00 PM, 11.7209129333496
8/4/2024 9:25:00 AM, 8/4/2024 1:25:00 PM, 10.1755485534668
8/4/2024 9:26:00 AM, 8/4/2024 1:26:00 PM, 9.88656902313232
8/4/2024 9:27:00 AM, 8/4/2024 1:27:00 PM, 10.5294208526611
8/4/2024 9:28:00 AM, 8/4/2024 1:28:00 PM, 12.0857515335083
8/4/2024 9:29:00 AM, 8/4/2024 1:29:00 PM, 9.374587059021
8/4/2024 9:30:00 AM, 8/4/2024 1:30:00 PM, 10.6578617095947
8/4/2024 9:31:00 AM, 8/4/2024 1:31:00 PM, 10.99498462677
8/4/2024 9:32:00 AM, 8/4/2024 1:32:00 PM, 10.6298236846924
8/4/2024 9:33:00 AM, 8/4/2024 1:33:00 PM, 14.3250646591187
8/4/2024 9:34:00 AM, 8/4/2024 1:34:00 PM, 13.5912618637085
8/4/2024 9:35:00 AM, 8/4/2024 1:35:00 PM, 14.4377470016479
8/4/2024 9:36:00 AM, 8/4/2024 1:36:00 PM, 14.9171056747437
8/4/2024 9:37:00 AM, 8/4/2024 1:37:00 PM, 16.0594310760498
8/4/2024 9:38:00 AM, 8/4/2024 1:38:00 PM, 14.7489604949951
8/4/2024 9:39:00 AM, 8/4/2024 1:39:00 PM, 13.5253038406372
8/4/2024 9:40:00 AM, 8/4/2024 1:40:00 PM, 13.3552131652832
8/4/2024 9:41:00 AM, 8/4/2024 1:41:00 PM, 11.3994083404541
8/4/2024 9:42:00 AM, 8/4/2024 1:42:00 PM, 10.653790473938
8/4/2024 9:43:00 AM, 8/4/2024 1:43:00 PM, 9.59177398681641
8/4/2024 9:44:00 AM, 8/4/2024 1:44:00 PM, 10.5179615020752
8/4/2024 9:45:00 AM, 8/4/2024 1:45:00 PM, 10.6419372558594
8/4/2024 9:46:00 AM, 8/4/2024 1:46:00 PM, 11.9467906951904
8/4/2024 9:47:00 AM, 8/4/2024 1:47:00 PM, 10.5939559936523
8/4/2024 9:48:00 AM, 8/4/2024 1:48:00 PM, 9.57848834991455
8/4/2024 9:49:00 AM, 8/4/2024 1:49:00 PM, 11.3992834091187
8/4/2024 9:50:00 AM, 8/4/2024 1:50:00 PM, 10.9426364898682
8/4/2024 9:51:00 AM, 8/4/2024 1:51:00 PM, 9.84302997589111
8/4/2024 9:52:00 AM, 8/4/2024 1:52:00 PM, 10.2402009963989
8/4/2024 9:53:00 AM, 8/4/2024 1:53:00 PM, 10.2247686386108
8/4/2024 9:54:00 AM, 8/4/2024 1:54:00 PM, 10.2247686386108
8/4/2024 9:55:00 AM, 8/4/2024 1:55:00 PM, 12.2366714477539
8/4/2024 9:56:00 AM, 8/4/2024 1:56:00 PM, 11.9565391540527
8/4/2024 9:57:00 AM, 8/4/2024 1:57:00 PM, 11.0385770797729
8/4/2024 9:58:00 AM, 8/4/2024 1:58:00 PM, 11.2975578308105
8/4/2024 9:59:00 AM, 8/4/2024 1:59:00 PM, 11.009425163269
8/4/2024 10:00:00 AM, 8/4/2024 2:00:00 PM, 10.1695375442505
8/4/2024 10:01:00 AM, 8/4/2024 2:01:00 PM, 10.3690357208252
8/4/2024 10:02:00 AM, 8/4/2024 2:02:00 PM, 9.42318058013916
8/4/2024 10:03:00 AM, 8/4/2024 2:03:00 PM, 9.64182376861572
8/4/2024 10:04:00 AM, 8/4/2024 2:04:00 PM, 11.810227394104
8/4/2024 10:05:00 AM, 8/4/2024 2:05:00 PM, 14.8737096786499
8/4/2024 10:06:00 AM, 8/4/2024 2:06:00 PM, 14.8774490356445
8/4/2024 10:07:00 AM, 8/4/2024 2:07:00 PM, 9.86380767822266
8/4/2024 10:08:00 AM, 8/4/2024 2:08:00 PM, 7.8576283454895
8/4/2024 10:09:00 AM, 8/4/2024 2:09:00 PM, 7.62832641601563
8/4/2024 10:10:00 AM, 8/4/2024 2:10:00 PM, 8.82024478912354
8/4/2024 10:11:00 AM, 8/4/2024 2:11:00 PM, 8.69021701812744
8/4/2024 10:12:00 AM, 8/4/2024 2:12:00 PM, 7.08861875534058
8/4/2024 10:13:00 AM, 8/4/2024 2:13:00 PM, 8.44438743591309
8/4/2024 10:14:00 AM, 8/4/2024 2:14:00 PM, 8.06736183166504
8/4/2024 10:15:00 AM, 8/4/2024 2:15:00 PM, 6.13404941558838
8/4/2024 10:16:00 AM, 8/4/2024 2:16:00 PM, 5.44845151901245
8/4/2024 10:17:00 AM, 8/4/2024 2:17:00 PM, 6.91121625900269
8/4/2024 10:18:00 AM, 8/4/2024 2:18:00 PM, 5.60055732727051
8/4/2024 10:19:00 AM, 8/4/2024 2:19:00 PM, 6.16707468032837
8/4/2024 10:20:00 AM, 8/4/2024 2:20:00 PM, 6.72270441055298
8/4/2024 10:21:00 AM, 8/4/2024 2:21:00 PM, 5.57123041152954
8/4/2024 10:22:00 AM, 8/4/2024 2:22:00 PM, 7.95466899871826
8/4/2024 10:23:00 AM, 8/4/2024 2:23:00 PM, 9.10164928436279
8/4/2024 10:24:00 AM, 8/4/2024 2:24:00 PM, 9.0529956817627
8/4/2024 10:25:00 AM, 8/4/2024 2:25:00 PM, 8.32531452178955
8/4/2024 10:26:00 AM, 8/4/2024 2:26:00 PM, 7.35732698440552
8/4/2024 10:27:00 AM, 8/4/2024 2:27:00 PM, 9.07012748718262
8/4/2024 10:28:00 AM, 8/4/2024 2:28:00 PM, 9.21401023864746
8/4/2024 10:29:00 AM, 8/4/2024 2:29:00 PM, 7.99045085906982
8/4/2024 10:30:00 AM, 8/4/2024 2:30:00 PM, 8.8021764755249
8/4/2024 10:31:00 AM, 8/4/2024 2:31:00 PM, 8.84973335266113
8/4/2024 10:32:00 AM, 8/4/2024 2:32:00 PM, 9.48927116394043
8/4/2024 10:33:00 AM, 8/4/2024 2:33:00 PM, 11.8049850463867
8/4/2024 10:34:00 AM, 8/4/2024 2:34:00 PM, 12.0591678619385
8/4/2024 10:35:00 AM, 8/4/2024 2:35:00 PM, 9.71127319335937
8/4/2024 10:36:00 AM, 8/4/2024 2:36:00 PM, 8.56125259399414
8/4/2024 10:37:00 AM, 8/4/2024 2:37:00 PM, 8.1879243850708
8/4/2024 10:38:00 AM, 8/4/2024 2:38:00 PM, 7.43176364898682
8/4/2024 10:39:00 AM, 8/4/2024 2:39:00 PM, 6.65206623077393
8/4/2024 10:40:00 AM, 8/4/2024 2:40:00 PM, 6.58620119094849
8/4/2024 10:41:00 AM, 8/4/2024 2:41:00 PM, 4.65984392166138
8/4/2024 10:42:00 AM, 8/4/2024 2:42:00 PM, 4.07933521270752
8/4/2024 10:43:00 AM, 8/4/2024 2:43:00 PM, 5.16756629943848
8/4/2024 10:44:00 AM, 8/4/2024 2:44:00 PM, 5.6695990562439
8/4/2024 10:45:00 AM, 8/4/2024 2:45:00 PM, 4.76318550109863
8/4/2024 10:46:00 AM, 8/4/2024 2:46:00 PM, 4.98155975341797
8/4/2024 10:47:00 AM, 8/4/2024 2:47:00 PM, 5.01433038711548
8/4/2024 10:48:00 AM, 8/4/2024 2:48:00 PM, 7.26980638504028
8/4/2024 10:49:00 AM, 8/4/2024 2:49:00 PM, 6.20636415481567
8/4/2024 10:50:00 AM, 8/4/2024 2:50:00 PM, 5.30822658538818
8/4/2024 10:51:00 AM, 8/4/2024 2:51:00 PM, 5.42702198028564
8/4/2024 10:52:00 AM, 8/4/2024 2:52:00 PM, 5.24235582351685
8/4/2024 10:53:00 AM, 8/4/2024 2:53:00 PM, 5.02153825759888
8/4/2024 10:54:00 AM, 8/4/2024 2:54:00 PM, 5.11679410934448
8/4/2024 10:55:00 AM, 8/4/2024 2:55:00 PM, 5.11679410934448
8/4/2024 10:56:00 AM, 8/4/2024 2:56:00 PM, 7.6665358543396
8/4/2024 10:57:00 AM, 8/4/2024 2:57:00 PM, 8.13953304290771
8/4/2024 10:58:00 AM, 8/4/2024 2:58:00 PM, 10.3445558547974
8/4/2024 10:59:00 AM, 8/4/2024 2:59:00 PM, 9.51197338104248
8/4/2024 11:00:00 AM, 8/4/2024 3:00:00 PM, 8.0671329498291
8/4/2024 11:01:00 AM, 8/4/2024 3:01:00 PM, 7.95164203643799
8/4/2024 11:02:00 AM, 8/4/2024 3:02:00 PM, 6.8613748550415
8/4/2024 11:03:00 AM, 8/4/2024 3:03:00 PM, 6.70393848419189
8/4/2024 11:04:00 AM, 8/4/2024 3:04:00 PM, 6.55302047729492
8/4/2024 11:05:00 AM, 8/4/2024 3:05:00 PM, 5.74288177490234
8/4/2024 11:06:00 AM, 8/4/2024 3:06:00 PM, 5.51043796539307
8/4/2024 11:07:00 AM, 8/4/2024 3:07:00 PM, 5.78678178787231
8/4/2024 11:08:00 AM, 8/4/2024 3:08:00 PM, 5.96466255187988
8/4/2024 11:09:00 AM, 8/4/2024 3:09:00 PM, 6.38367605209351
8/4/2024 11:10:00 AM, 8/4/2024 3:10:00 PM, 6.88508605957031
8/4/2024 11:11:00 AM, 8/4/2024 3:11:00 PM, 7.40632343292236
8/4/2024 11:12:00 AM, 8/4/2024 3:12:00 PM, 11.4221096038818
8/4/2024 11:13:00 AM, 8/4/2024 3:13:00 PM, 9.9877758026123
8/4/2024 11:14:00 AM, 8/4/2024 3:14:00 PM, 10.5818376541138
8/4/2024 11:15:00 AM, 8/4/2024 3:15:00 PM, 12.7298536300659
8/4/2024 11:16:00 AM, 8/4/2024 3:16:00 PM, 12.6916036605835
8/4/2024 11:17:00 AM, 8/4/2024 3:17:00 PM, 10.9245023727417
8/4/2024 11:18:00 AM, 8/4/2024 3:18:00 PM, 8.4499568939209
8/4/2024 11:19:00 AM, 8/4/2024 3:19:00 PM, 8.32917499542236
8/4/2024 11:20:00 AM, 8/4/2024 3:20:00 PM, 8.67709159851074
8/4/2024 11:21:00 AM, 8/4/2024 3:21:00 PM, 9.36107444763184
8/4/2024 11:22:00 AM, 8/4/2024 3:22:00 PM, 9.46747779846191
8/4/2024 11:23:00 AM, 8/4/2024 3:23:00 PM, 9.09895133972168
8/4/2024 11:24:00 AM, 8/4/2024 3:24:00 PM, 8.00816345214844
8/4/2024 11:25:00 AM, 8/4/2024 3:25:00 PM, 8.63563060760498
8/4/2024 11:26:00 AM, 8/4/2024 3:26:00 PM, 8.56960010528564
8/4/2024 11:27:00 AM, 8/4/2024 3:27:00 PM, 7.99163150787354
8/4/2024 11:28:00 AM, 8/4/2024 3:28:00 PM, 9.38289642333984
8/4/2024 11:29:00 AM, 8/4/2024 3:29:00 PM, 9.04353809356689
8/4/2024 11:30:00 AM, 8/4/2024 3:30:00 PM, 8.93466091156006
8/4/2024 11:31:00 AM, 8/4/2024 3:31:00 PM, 8.89909934997559
8/4/2024 11:32:00 AM, 8/4/2024 3:32:00 PM, 9.30634689331055
8/4/2024 11:33:00 AM, 8/4/2024 3:33:00 PM, 9.44178771972656
8/4/2024 11:34:00 AM, 8/4/2024 3:34:00 PM, 9.10496997833252
8/4/2024 11:35:00 AM, 8/4/2024 3:35:00 PM, 9.22963523864746
8/4/2024 11:36:00 AM, 8/4/2024 3:36:00 PM, 9.1172399520874
8/4/2024 11:37:00 AM, 8/4/2024 3:37:00 PM, 9.18891143798828
8/4/2024 11:38:00 AM, 8/4/2024 3:38:00 PM, 10.1768560409546
8/4/2024 11:39:00 AM, 8/4/2024 3:39:00 PM, 10.2386589050293
8/4/2024 11:40:00 AM, 8/4/2024 3:40:00 PM, 13.975438117981
8/4/2024 11:41:00 AM, 8/4/2024 3:41:00 PM, 15.1891136169434
8/4/2024 11:42:00 AM, 8/4/2024 3:42:00 PM, 16.2923831939697
8/4/2024 11:43:00 AM, 8/4/2024 3:43:00 PM, 16.229175567627
8/4/2024 11:44:00 AM, 8/4/2024 3:44:00 PM, 11.3403701782227
8/4/2024 11:45:00 AM, 8/4/2024 3:45:00 PM, 11.1185235977173
8/4/2024 11:46:00 AM, 8/4/2024 3:46:00 PM, 11.1842555999756
8/4/2024 11:47:00 AM, 8/4/2024 3:47:00 PM, 12.4051465988159
8/4/2024 11:48:00 AM, 8/4/2024 3:48:00 PM, 13.6989002227783
8/4/2024 11:49:00 AM, 8/4/2024 3:49:00 PM, 13.1254596710205
8/4/2024 11:50:00 AM, 8/4/2024 3:50:00 PM, 13.9000091552734
8/4/2024 11:51:00 AM, 8/4/2024 3:51:00 PM, 13.363112449646
8/4/2024 11:52:00 AM, 8/4/2024 3:52:00 PM, 12.8100872039795
8/4/2024 11:53:00 AM, 8/4/2024 3:53:00 PM, 13.7567720413208
8/4/2024 11:54:00 AM, 8/4/2024 3:54:00 PM, 13.3275899887085
8/4/2024 11:55:00 AM, 8/4/2024 3:55:00 PM, 13.4393539428711
8/4/2024 11:56:00 AM, 8/4/2024 3:56:00 PM, 13.4393539428711
8/4/2024 11:57:00 AM, 8/4/2024 3:57:00 PM, 14.3492450714111
8/4/2024 11:58:00 AM, 8/4/2024 3:58:00 PM, 15.1353120803833
8/4/2024 11:59:00 AM, 8/4/2024 3:59:00 PM, 13.3314352035522
8/4/2024 12:00:00 PM, 8/4/2024 4:00:00 PM, 13.1360683441162
8/4/2024 12:01:00 PM, 8/4/2024 4:01:00 PM, 14.3597898483276
8/4/2024 12:02:00 PM, 8/4/2024 4:02:00 PM, 16.2000198364258
8/4/2024 12:03:00 PM, 8/4/2024 4:03:00 PM, 14.5990161895752
8/4/2024 12:04:00 PM, 8/4/2024 4:04:00 PM, 14.7467832565308
8/4/2024 12:05:00 PM, 8/4/2024 4:05:00 PM, 14.4074668884277
8/4/2024 12:06:00 PM, 8/4/2024 4:06:00 PM, 12.7684173583984
8/4/2024 12:07:00 PM, 8/4/2024 4:07:00 PM, 12.7542142868042
8/4/2024 12:08:00 PM, 8/4/2024 4:08:00 PM, 12.4547939300537
8/4/2024 12:09:00 PM, 8/4/2024 4:09:00 PM, 12.9908094406128
8/4/2024 12:10:00 PM, 8/4/2024 4:10:00 PM, 13.0921926498413
8/4/2024 12:11:00 PM, 8/4/2024 4:11:00 PM, 12.7122898101807
8/4/2024 12:12:00 PM, 8/4/2024 4:12:00 PM, 12.2812395095825
8/4/2024 12:13:00 PM, 8/4/2024 4:13:00 PM, 12.5767002105713
8/4/2024 12:14:00 PM, 8/4/2024 4:14:00 PM, 13.1422939300537
8/4/2024 12:15:00 PM, 8/4/2024 4:15:00 PM, 12.9597043991089
8/4/2024 12:16:00 PM, 8/4/2024 4:16:00 PM, 13.4109678268433
8/4/2024 12:17:00 PM, 8/4/2024 4:17:00 PM, 14.2362127304077
8/4/2024 12:18:00 PM, 8/4/2024 4:18:00 PM, 15.7020425796509
8/4/2024 12:19:00 PM, 8/4/2024 4:19:00 PM, 14.1822843551636
8/4/2024 12:20:00 PM, 8/4/2024 4:20:00 PM, 12.888578414917
8/4/2024 12:21:00 PM, 8/4/2024 4:21:00 PM, 12.662220954895
8/4/2024 12:22:00 PM, 8/4/2024 4:22:00 PM, 12.4794025421143
8/4/2024 12:23:00 PM, 8/4/2024 4:23:00 PM, 12.4783296585083
8/4/2024 12:24:00 PM, 8/4/2024 4:24:00 PM, 12.458288192749
8/4/2024 12:25:00 PM, 8/4/2024 4:25:00 PM, 13.3735189437866
8/4/2024 12:26:00 PM, 8/4/2024 4:26:00 PM, 14.0183591842651
8/4/2024 12:27:00 PM, 8/4/2024 4:27:00 PM, 13.3374557495117
8/4/2024 12:28:00 PM, 8/4/2024 4:28:00 PM, 11.5479183197021
8/4/2024 12:29:00 PM, 8/4/2024 4:29:00 PM, 11.554783821106
8/4/2024 12:30:00 PM, 8/4/2024 4:30:00 PM, 10.8802051544189
8/4/2024 12:31:00 PM, 8/4/2024 4:31:00 PM, 11.3130493164063
8/4/2024 12:32:00 PM, 8/4/2024 4:32:00 PM, 12.4753341674805
8/4/2024 12:33:00 PM, 8/4/2024 4:33:00 PM, 12.7535953521729
8/4/2024 12:34:00 PM, 8/4/2024 4:34:00 PM, 13.0905103683472
8/4/2024 12:35:00 PM, 8/4/2024 4:35:00 PM, 12.487042427063
8/4/2024 12:36:00 PM, 8/4/2024 4:36:00 PM, 13.5184125900269
8/4/2024 12:37:00 PM, 8/4/2024 4:37:00 PM, 13.174033164978
8/4/2024 12:38:00 PM, 8/4/2024 4:38:00 PM, 13.3889379501343
8/4/2024 12:39:00 PM, 8/4/2024 4:39:00 PM, 13.6873836517334
8/4/2024 12:40:00 PM, 8/4/2024 4:40:00 PM, 14.3652400970459
8/4/2024 12:41:00 PM, 8/4/2024 4:41:00 PM, 14.5427265167236
8/4/2024 12:42:00 PM, 8/4/2024 4:42:00 PM, 12.8363094329834
8/4/2024 12:43:00 PM, 8/4/2024 4:43:00 PM, 13.2505207061768
8/4/2024 12:44:00 PM, 8/4/2024 4:44:00 PM, 16.4313888549805
8/4/2024 12:45:00 PM, 8/4/2024 4:45:00 PM, 15.7137765884399
8/4/2024 12:46:00 PM, 8/4/2024 4:46:00 PM, 14.6220531463623
8/4/2024 12:47:00 PM, 8/4/2024 4:47:00 PM, 13.958664894104
8/4/2024 12:48:00 PM, 8/4/2024 4:48:00 PM, 14.5866537094116
8/4/2024 12:49:00 PM, 8/4/2024 4:49:00 PM, 16.3996028900146
8/4/2024 12:50:00 PM, 8/4/2024 4:50:00 PM, 15.6164932250977
8/4/2024 12:51:00 PM, 8/4/2024 4:51:00 PM, 14.9656677246094
8/4/2024 12:52:00 PM, 8/4/2024 4:52:00 PM, 13.4355745315552
8/4/2024 12:53:00 PM, 8/4/2024 4:53:00 PM, 12.2769393920898
8/4/2024 12:54:00 PM, 8/4/2024 4:54:00 PM, 12.1111326217651
8/4/2024 12:55:00 PM, 8/4/2024 4:55:00 PM, 12.0366230010986
8/4/2024 12:56:00 PM, 8/4/2024 4:56:00 PM, 11.7417049407959
8/4/2024 12:57:00 PM, 8/4/2024 4:57:00 PM, 11.7417049407959
8/4/2024 12:58:00 PM, 8/4/2024 4:58:00 PM, 11.5339450836182
8/4/2024 12:59:00 PM, 8/4/2024 4:59:00 PM, 11.4406661987305
8/4/2024 1:00:00 PM, 8/4/2024 5:00:00 PM, 10.9018316268921
8/4/2024 1:01:00 PM, 8/4/2024 5:01:00 PM, 10.2091779708862
8/4/2024 1:02:00 PM, 8/4/2024 5:02:00 PM, 9.08550643920898
8/4/2024 1:03:00 PM, 8/4/2024 5:03:00 PM, 8.97373485565186
8/4/2024 1:04:00 PM, 8/4/2024 5:04:00 PM, 9.5933837890625
8/4/2024 1:05:00 PM, 8/4/2024 5:05:00 PM, 9.67960166931152
8/4/2024 1:06:00 PM, 8/4/2024 5:06:00 PM, 9.61178016662598
8/4/2024 1:07:00 PM, 8/4/2024 5:07:00 PM, 9.86751651763916
8/4/2024 1:08:00 PM, 8/4/2024 5:08:00 PM, 10.0031852722168
8/4/2024 1:09:00 PM, 8/4/2024 5:09:00 PM, 10.2433309555054
8/4/2024 1:10:00 PM, 8/4/2024 5:10:00 PM, 9.94279289245605
8/4/2024 1:11:00 PM, 8/4/2024 5:11:00 PM, 9.3855619430542
8/4/2024 1:12:00 PM, 8/4/2024 5:12:00 PM, 9.17517757415771
8/4/2024 1:13:00 PM, 8/4/2024 5:13:00 PM, 9.4899320602417
8/4/2024 1:14:00 PM, 8/4/2024 5:14:00 PM, 9.44475173950195
8/4/2024 1:15:00 PM, 8/4/2024 5:15:00 PM, 9.72854995727539
8/4/2024 1:16:00 PM, 8/4/2024 5:16:00 PM, 10.3836145401001
8/4/2024 1:17:00 PM, 8/4/2024 5:17:00 PM, 10.8188133239746
8/4/2024 1:18:00 PM, 8/4/2024 5:18:00 PM, 11.4274559020996
8/4/2024 1:19:00 PM, 8/4/2024 5:19:00 PM, 11.1084241867065
8/4/2024 1:20:00 PM, 8/4/2024 5:20:00 PM, 10.5285291671753
8/4/2024 1:21:00 PM, 8/4/2024 5:21:00 PM, 13.3452711105347
8/4/2024 1:22:00 PM, 8/4/2024 5:22:00 PM, 12.7737770080566
8/4/2024 1:23:00 PM, 8/4/2024 5:23:00 PM, 12.7530536651611
8/4/2024 1:24:00 PM, 8/4/2024 5:24:00 PM, 10.4359493255615
8/4/2024 1:25:00 PM, 8/4/2024 5:25:00 PM, 10.0297613143921
8/4/2024 1:26:00 PM, 8/4/2024 5:26:00 PM, 9.97503566741943
8/4/2024 1:27:00 PM, 8/4/2024 5:27:00 PM, 9.66372394561768
8/4/2024 1:28:00 PM, 8/4/2024 5:28:00 PM, 9.59075164794922
8/4/2024 1:29:00 PM, 8/4/2024 5:29:00 PM, 9.36112117767334
8/4/2024 1:30:00 PM, 8/4/2024 5:30:00 PM, 9.44579887390137
8/4/2024 1:31:00 PM, 8/4/2024 5:31:00 PM, 9.85602569580078
8/4/2024 1:32:00 PM, 8/4/2024 5:32:00 PM, 10.4370050430298
8/4/2024 1:33:00 PM, 8/4/2024 5:33:00 PM, 10.5097045898437
8/4/2024 1:34:00 PM, 8/4/2024 5:34:00 PM, 10.652660369873
8/4/2024 1:35:00 PM, 8/4/2024 5:35:00 PM, 10.1466770172119
8/4/2024 1:36:00 PM, 8/4/2024 5:36:00 PM, 12.2265701293945
8/4/2024 1:37:00 PM, 8/4/2024 5:37:00 PM, 13.372389793396
8/4/2024 1:38:00 PM, 8/4/2024 5:38:00 PM, 11.4234018325806
8/4/2024 1:39:00 PM, 8/4/2024 5:39:00 PM, 10.8287534713745
8/4/2024 1:40:00 PM, 8/4/2024 5:40:00 PM, 9.56070518493652
8/4/2024 1:41:00 PM, 8/4/2024 5:41:00 PM, 9.87527942657471
8/4/2024 1:42:00 PM, 8/4/2024 5:42:00 PM, 9.99748134613037
8/4/2024 1:43:00 PM, 8/4/2024 5:43:00 PM, 9.23849487304687
8/4/2024 1:44:00 PM, 8/4/2024 5:44:00 PM, 9.01143074035645
8/4/2024 1:45:00 PM, 8/4/2024 5:45:00 PM, 8.66383934020996
8/4/2024 1:46:00 PM, 8/4/2024 5:46:00 PM, 8.62693691253662
8/4/2024 1:47:00 PM, 8/4/2024 5:47:00 PM, 8.34838390350342
8/4/2024 1:48:00 PM, 8/4/2024 5:48:00 PM, 8.37986755371094
8/4/2024 1:49:00 PM, 8/4/2024 5:49:00 PM, 8.10530185699463
8/4/2024 1:50:00 PM, 8/4/2024 5:50:00 PM, 8.21327972412109
8/4/2024 1:51:00 PM, 8/4/2024 5:51:00 PM, 8.19862747192383
8/4/2024 1:52:00 PM, 8/4/2024 5:52:00 PM, 7.77192640304565
8/4/2024 1:53:00 PM, 8/4/2024 5:53:00 PM, 7.40884160995483
8/4/2024 1:54:00 PM, 8/4/2024 5:54:00 PM, 7.42166996002197
8/4/2024 1:55:00 PM, 8/4/2024 5:55:00 PM, 7.42848825454712
8/4/2024 1:56:00 PM, 8/4/2024 5:56:00 PM, 7.04646301269531
8/4/2024 1:57:00 PM, 8/4/2024 5:57:00 PM, 6.88832569122314
8/4/2024 1:58:00 PM, 8/4/2024 5:58:00 PM, 6.88832569122314
8/4/2024 1:59:00 PM, 8/4/2024 5:59:00 PM, 7.15444707870483
8/4/2024 2:00:00 PM, 8/4/2024 6:00:00 PM, 7.61889553070068
8/4/2024 2:01:00 PM, 8/4/2024 6:01:00 PM, 8.15443134307861
8/4/2024 2:02:00 PM, 8/4/2024 6:02:00 PM, 7.39646100997925
8/4/2024 2:03:00 PM, 8/4/2024 6:03:00 PM, 6.73233079910278
8/4/2024 2:04:00 PM, 8/4/2024 6:04:00 PM, 6.54631328582764
8/4/2024 2:05:00 PM, 8/4/2024 6:05:00 PM, 6.62902879714966
8/4/2024 2:06:00 PM, 8/4/2024 6:06:00 PM, 6.17476224899292
8/4/2024 2:07:00 PM, 8/4/2024 6:07:00 PM, 6.02900886535645
8/4/2024 2:08:00 PM, 8/4/2024 6:08:00 PM, 6.03663110733032
8/4/2024 2:09:00 PM, 8/4/2024 6:09:00 PM, 6.01621580123901
8/4/2024 2:10:00 PM, 8/4/2024 6:10:00 PM, 5.61811065673828
8/4/2024 2:11:00 PM, 8/4/2024 6:11:00 PM, 5.37774419784546
8/4/2024 2:12:00 PM, 8/4/2024 6:12:00 PM, 5.72316122055054
8/4/2024 2:13:00 PM, 8/4/2024 6:13:00 PM, 6.71124362945557
8/4/2024 2:14:00 PM, 8/4/2024 6:14:00 PM, 6.91656398773193
8/4/2024 2:15:00 PM, 8/4/2024 6:15:00 PM, 6.87659358978271
8/4/2024 2:16:00 PM, 8/4/2024 6:16:00 PM, 6.60269451141357
8/4/2024 2:17:00 PM, 8/4/2024 6:17:00 PM, 5.84818744659424
8/4/2024 2:18:00 PM, 8/4/2024 6:18:00 PM, 5.59702634811401
8/4/2024 2:19:00 PM, 8/4/2024 6:19:00 PM, 6.28587770462036
8/4/2024 2:20:00 PM, 8/4/2024 6:20:00 PM, 6.85367488861084
8/4/2024 2:21:00 PM, 8/4/2024 6:21:00 PM, 7.80570793151855
8/4/2024 2:22:00 PM, 8/4/2024 6:22:00 PM, 8.01494884490967
8/4/2024 2:23:00 PM, 8/4/2024 6:23:00 PM, 8.59268856048584
8/4/2024 2:24:00 PM, 8/4/2024 6:24:00 PM, 8.6669454574585
8/4/2024 2:25:00 PM, 8/4/2024 6:25:00 PM, 9.09330463409424
8/4/2024 2:26:00 PM, 8/4/2024 6:26:00 PM, 9.04116439819336
8/4/2024 2:27:00 PM, 8/4/2024 6:27:00 PM, 10.9152946472168
8/4/2024 2:28:00 PM, 8/4/2024 6:28:00 PM, 10.1139268875122
8/4/2024 2:29:00 PM, 8/4/2024 6:29:00 PM, 9.19051265716553
8/4/2024 2:30:00 PM, 8/4/2024 6:30:00 PM, 9.23668956756592
8/4/2024 2:31:00 PM, 8/4/2024 6:31:00 PM, 9.30065727233887
8/4/2024 2:32:00 PM, 8/4/2024 6:32:00 PM, 9.20426177978516
8/4/2024 2:33:00 PM, 8/4/2024 6:33:00 PM, 9.21072006225586
8/4/2024 2:34:00 PM, 8/4/2024 6:34:00 PM, 8.89219284057617
8/4/2024 2:35:00 PM, 8/4/2024 6:35:00 PM, 11.1697120666504
8/4/2024 2:36:00 PM, 8/4/2024 6:36:00 PM, 10.2612628936768
8/4/2024 2:37:00 PM, 8/4/2024 6:37:00 PM, 9.87723064422607
8/4/2024 2:38:00 PM, 8/4/2024 6:38:00 PM, 9.86992454528809
8/4/2024 2:39:00 PM, 8/4/2024 6:39:00 PM, 10.3294887542725
8/4/2024 2:40:00 PM, 8/4/2024 6:40:00 PM, 14.3845520019531
8/4/2024 2:41:00 PM, 8/4/2024 6:41:00 PM, 12.9913511276245
8/4/2024 2:42:00 PM, 8/4/2024 6:42:00 PM, 12.3262691497803
8/4/2024 2:43:00 PM, 8/4/2024 6:43:00 PM, 12.2448635101318
8/4/2024 2:44:00 PM, 8/4/2024 6:44:00 PM, 11.4706020355225
8/4/2024 2:45:00 PM, 8/4/2024 6:45:00 PM, 11.206995010376
8/4/2024 2:46:00 PM, 8/4/2024 6:46:00 PM, 11.4761447906494
8/4/2024 2:47:00 PM, 8/4/2024 6:47:00 PM, 12.0011787414551
8/4/2024 2:48:00 PM, 8/4/2024 6:48:00 PM, 11.66823387146
8/4/2024 2:49:00 PM, 8/4/2024 6:49:00 PM, 12.2383937835693
8/4/2024 2:50:00 PM, 8/4/2024 6:50:00 PM, 11.8643684387207
8/4/2024 2:51:00 PM, 8/4/2024 6:51:00 PM, 11.7167930603027
8/4/2024 2:52:00 PM, 8/4/2024 6:52:00 PM, 11.9665727615356
8/4/2024 2:53:00 PM, 8/4/2024 6:53:00 PM, 11.3002290725708
8/4/2024 2:54:00 PM, 8/4/2024 6:54:00 PM, 9.44640922546387
8/4/2024 2:55:00 PM, 8/4/2024 6:55:00 PM, 9.09546375274658
8/4/2024 2:56:00 PM, 8/4/2024 6:56:00 PM, 10.2031583786011
8/4/2024 2:57:00 PM, 8/4/2024 6:57:00 PM, 12.4750490188599
8/4/2024 2:58:00 PM, 8/4/2024 6:58:00 PM, 13.3031587600708
8/4/2024 2:59:00 PM, 8/4/2024 6:59:00 PM, 13.3031587600708
8/4/2024 3:00:00 PM, 8/4/2024 7:00:00 PM, 13.9392108917236
8/4/2024 3:01:00 PM, 8/4/2024 7:01:00 PM, 12.7317180633545
8/4/2024 3:02:00 PM, 8/4/2024 7:02:00 PM, 9.37582492828369
8/4/2024 3:03:00 PM, 8/4/2024 7:03:00 PM, 9.65750885009766
8/4/2024 3:04:00 PM, 8/4/2024 7:04:00 PM, 9.84868144989014
8/4/2024 3:05:00 PM, 8/4/2024 7:05:00 PM, 8.4815845489502
8/4/2024 3:06:00 PM, 8/4/2024 7:06:00 PM, 8.20042514801025
8/4/2024 3:07:00 PM, 8/4/2024 7:07:00 PM, 8.14695453643799
8/4/2024 3:08:00 PM, 8/4/2024 7:08:00 PM, 9.15995979309082
8/4/2024 3:09:00 PM, 8/4/2024 7:09:00 PM, 9.29719257354736
8/4/2024 3:10:00 PM, 8/4/2024 7:10:00 PM, 9.73166465759277
8/4/2024 3:11:00 PM, 8/4/2024 7:11:00 PM, 11.6216487884521
8/4/2024 3:12:00 PM, 8/4/2024 7:12:00 PM, 10.2437934875488
8/4/2024 3:13:00 PM, 8/4/2024 7:13:00 PM, 9.60430812835693
8/4/2024 3:14:00 PM, 8/4/2024 7:14:00 PM, 7.58438920974731
8/4/2024 3:15:00 PM, 8/4/2024 7:15:00 PM, 7.15279293060303
8/4/2024 3:16:00 PM, 8/4/2024 7:16:00 PM, 13.8513917922974
8/4/2024 3:17:00 PM, 8/4/2024 7:17:00 PM, 10.2259464263916
8/4/2024 3:18:00 PM, 8/4/2024 7:18:00 PM, 12.3476533889771
8/4/2024 3:19:00 PM, 8/4/2024 7:19:00 PM, 18.1007137298584
8/4/2024 3:20:00 PM, 8/4/2024 7:20:00 PM, 41.575267791748
8/4/2024 3:21:00 PM, 8/4/2024 7:21:00 PM, 16.3853721618652
8/4/2024 3:22:00 PM, 8/4/2024 7:22:00 PM, 10.9402742385864
8/4/2024 3:23:00 PM, 8/4/2024 7:23:00 PM, 15.5972728729248
8/4/2024 3:24:00 PM, 8/4/2024 7:24:00 PM, 9.04860496520996
8/4/2024 3:25:00 PM, 8/4/2024 7:25:00 PM, 9.42578983306885
8/4/2024 3:26:00 PM, 8/4/2024 7:26:00 PM, 8.89745807647705
8/4/2024 3:27:00 PM, 8/4/2024 7:27:00 PM, 7.93331098556519
8/4/2024 3:28:00 PM, 8/4/2024 7:28:00 PM, 7.42187166213989
8/4/2024 3:29:00 PM, 8/4/2024 7:29:00 PM, 7.44196510314941
8/4/2024 3:30:00 PM, 8/4/2024 7:30:00 PM, 7.56595325469971
8/4/2024 3:31:00 PM, 8/4/2024 7:31:00 PM, 7.7003436088562
8/4/2024 3:32:00 PM, 8/4/2024 7:32:00 PM, 7.68313312530518
8/4/2024 3:33:00 PM, 8/4/2024 7:33:00 PM, 8.37630939483643
8/4/2024 3:34:00 PM, 8/4/2024 7:34:00 PM, 7.02466011047363
8/4/2024 3:35:00 PM, 8/4/2024 7:35:00 PM, 5.94894123077393
8/4/2024 3:36:00 PM, 8/4/2024 7:36:00 PM, 5.29490423202515
8/4/2024 3:37:00 PM, 8/4/2024 7:37:00 PM, 7.50269079208374
8/4/2024 3:38:00 PM, 8/4/2024 7:38:00 PM, 8.03889656066895
8/4/2024 3:39:00 PM, 8/4/2024 7:39:00 PM, 8.89803123474121
8/4/2024 3:40:00 PM, 8/4/2024 7:40:00 PM, 8.84831809997559
8/4/2024 3:41:00 PM, 8/4/2024 7:41:00 PM, 9.67990684509277
8/4/2024 3:42:00 PM, 8/4/2024 7:42:00 PM, 22.1643981933594
8/4/2024 3:43:00 PM, 8/4/2024 7:43:00 PM, 9.83126354217529
8/4/2024 3:44:00 PM, 8/4/2024 7:44:00 PM, 7.25917053222656
8/4/2024 3:45:00 PM, 8/4/2024 7:45:00 PM, 7.18966102600098
8/4/2024 3:46:00 PM, 8/4/2024 7:46:00 PM, 7.85280179977417
8/4/2024 3:47:00 PM, 8/4/2024 7:47:00 PM, 8.13763332366943
8/4/2024 3:48:00 PM, 8/4/2024 7:48:00 PM, 8.01119136810303
8/4/2024 3:49:00 PM, 8/4/2024 7:49:00 PM, 10.2234945297241
8/4/2024 3:50:00 PM, 8/4/2024 7:50:00 PM, 8.74661731719971
8/4/2024 3:51:00 PM, 8/4/2024 7:51:00 PM, 8.53137493133545
8/4/2024 3:52:00 PM, 8/4/2024 7:52:00 PM, 8.23825168609619
8/4/2024 3:53:00 PM, 8/4/2024 7:53:00 PM, 7.34710073471069
8/4/2024 3:54:00 PM, 8/4/2024 7:54:00 PM, 6.93809986114502
8/4/2024 3:55:00 PM, 8/4/2024 7:55:00 PM, 6.83298683166504
8/4/2024 3:56:00 PM, 8/4/2024 7:56:00 PM, 6.92177486419678
8/4/2024 3:57:00 PM, 8/4/2024 7:57:00 PM, 7.82327604293823
8/4/2024 3:58:00 PM, 8/4/2024 7:58:00 PM, 8.05839347839355
8/4/2024 3:59:00 PM, 8/4/2024 7:59:00 PM, 8.20096302032471
8/4/2024 4:00:00 PM, 8/4/2024 8:00:00 PM, 8.20096302032471
8/4/2024 4:01:00 PM, 8/4/2024 8:01:00 PM, 7.95960712432861
8/4/2024 4:02:00 PM, 8/4/2024 8:02:00 PM, 7.18263244628906
8/4/2024 4:03:00 PM, 8/4/2024 8:03:00 PM, 7.09762001037598
8/4/2024 4:04:00 PM, 8/4/2024 8:04:00 PM, 7.67058944702148
8/4/2024 4:05:00 PM, 8/4/2024 8:05:00 PM, 8.43641567230225
8/4/2024 4:06:00 PM, 8/4/2024 8:06:00 PM, 8.91274642944336
8/4/2024 4:07:00 PM, 8/4/2024 8:07:00 PM, 9.62122631072998
8/4/2024 4:08:00 PM, 8/4/2024 8:08:00 PM, 9.61180877685547
8/4/2024 4:09:00 PM, 8/4/2024 8:09:00 PM, 9.79292774200439
8/4/2024 4:10:00 PM, 8/4/2024 8:10:00 PM, 9.33636856079102
8/4/2024 4:11:00 PM, 8/4/2024 8:11:00 PM, 9.04191875457764
8/4/2024 4:12:00 PM, 8/4/2024 8:12:00 PM, 8.98913192749023
8/4/2024 4:13:00 PM, 8/4/2024 8:13:00 PM, 9.24793720245361
8/4/2024 4:14:00 PM, 8/4/2024 8:14:00 PM, 9.21030044555664
8/4/2024 4:15:00 PM, 8/4/2024 8:15:00 PM, 8.8142671585083
8/4/2024 4:16:00 PM, 8/4/2024 8:16:00 PM, 8.98066997528076
8/4/2024 4:17:00 PM, 8/4/2024 8:17:00 PM, 9.23043727874756
8/4/2024 4:18:00 PM, 8/4/2024 8:18:00 PM, 9.26162815093994
8/4/2024 4:19:00 PM, 8/4/2024 8:19:00 PM, 9.48312854766846
8/4/2024 4:20:00 PM, 8/4/2024 8:20:00 PM, 9.9474983215332
8/4/2024 4:21:00 PM, 8/4/2024 8:21:00 PM, 8.35089492797852
8/4/2024 4:22:00 PM, 8/4/2024 8:22:00 PM, 8.74120235443115
8/4/2024 4:23:00 PM, 8/4/2024 8:23:00 PM, 9.00753307342529
8/4/2024 4:24:00 PM, 8/4/2024 8:24:00 PM, 9.34819412231445
8/4/2024 4:25:00 PM, 8/4/2024 8:25:00 PM, 10.6273431777954
8/4/2024 4:26:00 PM, 8/4/2024 8:26:00 PM, 11.5200862884521
8/4/2024 4:27:00 PM, 8/4/2024 8:27:00 PM, 12.6462049484253
8/4/2024 4:28:00 PM, 8/4/2024 8:28:00 PM, 8.56349182128906
8/4/2024 4:29:00 PM, 8/4/2024 8:29:00 PM, 4.61898851394653
8/4/2024 4:30:00 PM, 8/4/2024 8:30:00 PM, 3.9713191986084
8/4/2024 4:31:00 PM, 8/4/2024 8:31:00 PM, 3.51964282989502
8/4/2024 4:32:00 PM, 8/4/2024 8:32:00 PM, 3.87957620620728
8/4/2024 4:33:00 PM, 8/4/2024 8:33:00 PM, 3.70821285247803
8/4/2024 4:34:00 PM, 8/4/2024 8:34:00 PM, 3.81035995483398
8/4/2024 4:35:00 PM, 8/4/2024 8:35:00 PM, 4.19053316116333
8/4/2024 4:36:00 PM, 8/4/2024 8:36:00 PM, 5.66888046264648
8/4/2024 4:37:00 PM, 8/4/2024 8:37:00 PM, 5.65078163146973
8/4/2024 4:38:00 PM, 8/4/2024 8:38:00 PM, 4.93182611465454
8/4/2024 4:39:00 PM, 8/4/2024 8:39:00 PM, 4.75453901290894
8/4/2024 4:40:00 PM, 8/4/2024 8:40:00 PM, 5.20382881164551
8/4/2024 4:41:00 PM, 8/4/2024 8:41:00 PM, 11.6682586669922
8/4/2024 4:42:00 PM, 8/4/2024 8:42:00 PM, 11.1917762756348
8/4/2024 4:43:00 PM, 8/4/2024 8:43:00 PM, 13.4332103729248
8/4/2024 4:44:00 PM, 8/4/2024 8:44:00 PM, 15.0345296859741
8/4/2024 4:45:00 PM, 8/4/2024 8:45:00 PM, 12.6641864776611
8/4/2024 4:46:00 PM, 8/4/2024 8:46:00 PM, 15.0032787322998
8/4/2024 4:47:00 PM, 8/4/2024 8:47:00 PM, 12.4981184005737
8/4/2024 4:48:00 PM, 8/4/2024 8:48:00 PM, 19.9704666137695
8/4/2024 4:49:00 PM, 8/4/2024 8:49:00 PM, 14.1257600784302
8/4/2024 4:50:00 PM, 8/4/2024 8:50:00 PM, 12.875545501709
8/4/2024 4:51:00 PM, 8/4/2024 8:51:00 PM, 12.1113433837891
8/4/2024 4:52:00 PM, 8/4/2024 8:52:00 PM, 9.92964458465576
8/4/2024 4:53:00 PM, 8/4/2024 8:53:00 PM, 8.62527942657471
8/4/2024 4:54:00 PM, 8/4/2024 8:54:00 PM, 7.52186584472656
8/4/2024 4:55:00 PM, 8/4/2024 8:55:00 PM, 7.26672458648682
8/4/2024 4:56:00 PM, 8/4/2024 8:56:00 PM, 6.62606716156006
8/4/2024 4:57:00 PM, 8/4/2024 8:57:00 PM, 5.68840026855469
8/4/2024 4:58:00 PM, 8/4/2024 8:58:00 PM, 5.54557752609253
8/4/2024 4:59:00 PM, 8/4/2024 8:59:00 PM, 5.43467855453491
8/4/2024 5:00:00 PM, 8/4/2024 9:00:00 PM, 5.90048122406006
8/4/2024 5:01:00 PM, 8/4/2024 9:01:00 PM, 5.90048122406006
8/4/2024 5:02:00 PM, 8/4/2024 9:02:00 PM, 5.92519187927246
8/4/2024 5:03:00 PM, 8/4/2024 9:03:00 PM, 5.97736215591431
8/4/2024 5:04:00 PM, 8/4/2024 9:04:00 PM, 6.00897789001465
8/4/2024 5:05:00 PM, 8/4/2024 9:05:00 PM, 5.78271293640137
8/4/2024 5:06:00 PM, 8/4/2024 9:06:00 PM, 5.7704439163208
8/4/2024 5:07:00 PM, 8/4/2024 9:07:00 PM, 5.74950933456421
8/4/2024 5:08:00 PM, 8/4/2024 9:08:00 PM, 5.81797409057617
8/4/2024 5:09:00 PM, 8/4/2024 9:09:00 PM, 6.14776515960693
8/4/2024 5:10:00 PM, 8/4/2024 9:10:00 PM, 6.03305912017822
8/4/2024 5:11:00 PM, 8/4/2024 9:11:00 PM, 6.08766794204712
8/4/2024 5:12:00 PM, 8/4/2024 9:12:00 PM, 5.77082920074463
8/4/2024 5:13:00 PM, 8/4/2024 9:13:00 PM, 6.53872346878052
8/4/2024 5:14:00 PM, 8/4/2024 9:14:00 PM, 6.47535419464111
8/4/2024 5:15:00 PM, 8/4/2024 9:15:00 PM, 6.91494131088257
8/4/2024 5:16:00 PM, 8/4/2024 9:16:00 PM, 7.86963653564453
8/4/2024 5:17:00 PM, 8/4/2024 9:17:00 PM, 8.8688325881958
8/4/2024 5:18:00 PM, 8/4/2024 9:18:00 PM, 9.04339981079102
8/4/2024 5:19:00 PM, 8/4/2024 9:19:00 PM, 8.74431610107422
8/4/2024 5:20:00 PM, 8/4/2024 9:20:00 PM, 9.84384632110596
8/4/2024 5:21:00 PM, 8/4/2024 9:21:00 PM, 11.2739658355713
8/4/2024 5:22:00 PM, 8/4/2024 9:22:00 PM, 11.911395072937
8/4/2024 5:23:00 PM, 8/4/2024 9:23:00 PM, 11.8879976272583
8/4/2024 5:24:00 PM, 8/4/2024 9:24:00 PM, 14.1607084274292
8/4/2024 5:25:00 PM, 8/4/2024 9:25:00 PM, 14.4686861038208
8/4/2024 5:26:00 PM, 8/4/2024 9:26:00 PM, 14.4585647583008
8/4/2024 5:27:00 PM, 8/4/2024 9:27:00 PM, 14.4529371261597
8/4/2024 5:28:00 PM, 8/4/2024 9:28:00 PM, 14.1442213058472
8/4/2024 5:29:00 PM, 8/4/2024 9:29:00 PM, 14.7935037612915
8/4/2024 5:30:00 PM, 8/4/2024 9:30:00 PM, 14.7875280380249
8/4/2024 5:31:00 PM, 8/4/2024 9:31:00 PM, 14.7347831726074
8/4/2024 5:32:00 PM, 8/4/2024 9:32:00 PM, 14.7569551467896
8/4/2024 5:33:00 PM, 8/4/2024 9:33:00 PM, 14.5181427001953
8/4/2024 5:34:00 PM, 8/4/2024 9:34:00 PM, 14.2561950683594
8/4/2024 5:35:00 PM, 8/4/2024 9:35:00 PM, 13.7349195480347
8/4/2024 5:36:00 PM, 8/4/2024 9:36:00 PM, 13.6060647964478
8/4/2024 5:37:00 PM, 8/4/2024 9:37:00 PM, 13.4090795516968
8/4/2024 5:38:00 PM, 8/4/2024 9:38:00 PM, 13.5603609085083
8/4/2024 5:39:00 PM, 8/4/2024 9:39:00 PM, 13.9845600128174
8/4/2024 5:40:00 PM, 8/4/2024 9:40:00 PM, 16.6337299346924
8/4/2024 5:41:00 PM, 8/4/2024 9:41:00 PM, 15.299976348877
8/4/2024 5:42:00 PM, 8/4/2024 9:42:00 PM, 14.9755392074585
8/4/2024 5:43:00 PM, 8/4/2024 9:43:00 PM, 13.9252195358276
8/4/2024 5:44:00 PM, 8/4/2024 9:44:00 PM, 13.7495317459106
8/4/2024 5:45:00 PM, 8/4/2024 9:45:00 PM, 13.1226711273193
8/4/2024 5:46:00 PM, 8/4/2024 9:46:00 PM, 13.6210050582886
8/4/2024 5:47:00 PM, 8/4/2024 9:47:00 PM, 13.5608358383179
8/4/2024 5:48:00 PM, 8/4/2024 9:48:00 PM, 13.7126588821411
8/4/2024 5:49:00 PM, 8/4/2024 9:49:00 PM, 13.7693843841553
8/4/2024 5:50:00 PM, 8/4/2024 9:50:00 PM, 14.0288486480713
8/4/2024 5:51:00 PM, 8/4/2024 9:51:00 PM, 13.2372550964355
8/4/2024 5:52:00 PM, 8/4/2024 9:52:00 PM, 13.0938863754272
8/4/2024 5:53:00 PM, 8/4/2024 9:53:00 PM, 12.8626127243042
8/4/2024 5:54:00 PM, 8/4/2024 9:54:00 PM, 12.5221357345581
8/4/2024 5:55:00 PM, 8/4/2024 9:55:00 PM, 13.4702806472778
8/4/2024 5:56:00 PM, 8/4/2024 9:56:00 PM, 13.4914770126343
8/4/2024 5:57:00 PM, 8/4/2024 9:57:00 PM, 13.4409732818604
8/4/2024 5:58:00 PM, 8/4/2024 9:58:00 PM, 13.3827896118164
8/4/2024 5:59:00 PM, 8/4/2024 9:59:00 PM, 14.082106590271
8/4/2024 6:00:00 PM, 8/4/2024 10:00:00 PM, 13.8961267471313
8/4/2024 6:01:00 PM, 8/4/2024 10:01:00 PM, 14.0936031341553
8/4/2024 6:02:00 PM, 8/4/2024 10:02:00 PM, 14.0936031341553
8/4/2024 6:03:00 PM, 8/4/2024 10:03:00 PM, 14.0936031341553
8/4/2024 6:04:00 PM, 8/4/2024 10:04:00 PM, 16.8851222991943
8/4/2024 6:05:00 PM, 8/4/2024 10:05:00 PM, 17.4796867370605
8/4/2024 6:06:00 PM, 8/4/2024 10:06:00 PM, 19.1295547485352
8/4/2024 6:07:00 PM, 8/4/2024 10:07:00 PM, 18.6000862121582
8/4/2024 6:08:00 PM, 8/4/2024 10:08:00 PM, 19.7076568603516
8/4/2024 6:09:00 PM, 8/4/2024 10:09:00 PM, 19.8060131072998
8/4/2024 6:10:00 PM, 8/4/2024 10:10:00 PM, 20.3929443359375
8/4/2024 6:11:00 PM, 8/4/2024 10:11:00 PM, 19.6788845062256
8/4/2024 6:12:00 PM, 8/4/2024 10:12:00 PM, 18.9538383483887
8/4/2024 6:13:00 PM, 8/4/2024 10:13:00 PM, 19.1479587554932
8/4/2024 6:14:00 PM, 8/4/2024 10:14:00 PM, 18.9432544708252
8/4/2024 6:15:00 PM, 8/4/2024 10:15:00 PM, 19.1785545349121
8/4/2024 6:16:00 PM, 8/4/2024 10:16:00 PM, 19.0258274078369
8/4/2024 6:17:00 PM, 8/4/2024 10:17:00 PM, 18.5021743774414
8/4/2024 6:18:00 PM, 8/4/2024 10:18:00 PM, 18.6848526000977
8/4/2024 6:19:00 PM, 8/4/2024 10:19:00 PM, 19.8490772247314
8/4/2024 6:20:00 PM, 8/4/2024 10:20:00 PM, 20.258882522583
8/4/2024 6:21:00 PM, 8/4/2024 10:21:00 PM, 19.768741607666
8/4/2024 6:22:00 PM, 8/4/2024 10:22:00 PM, 20.3848915100098
8/4/2024 6:23:00 PM, 8/4/2024 10:23:00 PM, 20.0168876647949
8/4/2024 6:24:00 PM, 8/4/2024 10:24:00 PM, 19.665340423584
8/4/2024 6:25:00 PM, 8/4/2024 10:25:00 PM, 18.4905261993408
8/4/2024 6:26:00 PM, 8/4/2024 10:26:00 PM, 19.3483600616455
8/4/2024 6:27:00 PM, 8/4/2024 10:27:00 PM, 19.7708072662354
8/4/2024 6:28:00 PM, 8/4/2024 10:28:00 PM, 20.2585563659668
8/4/2024 6:29:00 PM, 8/4/2024 10:29:00 PM, 20.3686485290527
8/4/2024 6:30:00 PM, 8/4/2024 10:30:00 PM, 19.9569492340088
8/4/2024 6:31:00 PM, 8/4/2024 10:31:00 PM, 19.9735202789307
8/4/2024 6:32:00 PM, 8/4/2024 10:32:00 PM, 20.249683380127
8/4/2024 6:33:00 PM, 8/4/2024 10:33:00 PM, 20.2413330078125
8/4/2024 6:34:00 PM, 8/4/2024 10:34:00 PM, 23.3289031982422
8/4/2024 6:35:00 PM, 8/4/2024 10:35:00 PM, 27.2035999298096
8/4/2024 6:36:00 PM, 8/4/2024 10:36:00 PM, 30.1081714630127
8/4/2024 6:37:00 PM, 8/4/2024 10:37:00 PM, 34.0278663635254
8/4/2024 6:38:00 PM, 8/4/2024 10:38:00 PM, 33.8699645996094
8/4/2024 6:39:00 PM, 8/4/2024 10:39:00 PM, 35.7211112976074
8/4/2024 6:40:00 PM, 8/4/2024 10:40:00 PM, 37.0945892333984
8/4/2024 6:41:00 PM, 8/4/2024 10:41:00 PM, 40.6703109741211
8/4/2024 6:42:00 PM, 8/4/2024 10:42:00 PM, 42.6534843444824
8/4/2024 6:43:00 PM, 8/4/2024 10:43:00 PM, 37.8170280456543
8/4/2024 6:44:00 PM, 8/4/2024 10:44:00 PM, 34.8682289123535
8/4/2024 6:45:00 PM, 8/4/2024 10:45:00 PM, 34.8051986694336
8/4/2024 6:46:00 PM, 8/4/2024 10:46:00 PM, 30.5547733306885
8/4/2024 6:47:00 PM, 8/4/2024 10:47:00 PM, 31.4047527313232
8/4/2024 6:48:00 PM, 8/4/2024 10:48:00 PM, 27.4112644195557
8/4/2024 6:49:00 PM, 8/4/2024 10:49:00 PM, 26.6787261962891
8/4/2024 6:50:00 PM, 8/4/2024 10:50:00 PM, 24.3679523468018
8/4/2024 6:51:00 PM, 8/4/2024 10:51:00 PM, 24.2404842376709
8/4/2024 6:52:00 PM, 8/4/2024 10:52:00 PM, 23.3091316223145
8/4/2024 6:53:00 PM, 8/4/2024 10:53:00 PM, 22.9980621337891
8/4/2024 6:54:00 PM, 8/4/2024 10:54:00 PM, 20.6049499511719
8/4/2024 6:55:00 PM, 8/4/2024 10:55:00 PM, 21.0818920135498
8/4/2024 6:56:00 PM, 8/4/2024 10:56:00 PM, 18.5466728210449
8/4/2024 6:57:00 PM, 8/4/2024 10:57:00 PM, 19.0194873809814
8/4/2024 6:58:00 PM, 8/4/2024 10:58:00 PM, 18.4530601501465
8/4/2024 6:59:00 PM, 8/4/2024 10:59:00 PM, 17.2549114227295
8/4/2024 7:00:00 PM, 8/4/2024 11:00:00 PM, 17.5702743530273
8/4/2024 7:01:00 PM, 8/4/2024 11:01:00 PM, 19.5263156890869
8/4/2024 7:02:00 PM, 8/4/2024 11:02:00 PM, 20.615592956543
8/4/2024 7:03:00 PM, 8/4/2024 11:03:00 PM, 20.7706069946289
8/4/2024 7:04:00 PM, 8/4/2024 11:04:00 PM, 20.7706069946289
8/4/2024 7:05:00 PM, 8/4/2024 11:05:00 PM, 17.8375759124756
8/4/2024 7:06:00 PM, 8/4/2024 11:06:00 PM, 18.3051643371582
8/4/2024 7:07:00 PM, 8/4/2024 11:07:00 PM, 17.1291542053223
8/4/2024 7:08:00 PM, 8/4/2024 11:08:00 PM, 16.4264183044434
8/4/2024 7:09:00 PM, 8/4/2024 11:09:00 PM, 16.5392589569092
8/4/2024 7:10:00 PM, 8/4/2024 11:10:00 PM, 17.4303741455078
8/4/2024 7:11:00 PM, 8/4/2024 11:11:00 PM, 18.3916969299316
8/4/2024 7:12:00 PM, 8/4/2024 11:12:00 PM, 18.5487804412842
8/4/2024 7:13:00 PM, 8/4/2024 11:13:00 PM, 19.0392112731934
8/4/2024 7:14:00 PM, 8/4/2024 11:14:00 PM, 18.3621616363525
8/4/2024 7:15:00 PM, 8/4/2024 11:15:00 PM, 20.2037506103516
8/4/2024 7:16:00 PM, 8/4/2024 11:16:00 PM, 19.5729942321777
8/4/2024 7:17:00 PM, 8/4/2024 11:17:00 PM, 20.129020690918
8/4/2024 7:18:00 PM, 8/4/2024 11:18:00 PM, 20.4371871948242
8/4/2024 7:19:00 PM, 8/4/2024 11:19:00 PM, 21.7440280914307
8/4/2024 7:20:00 PM, 8/4/2024 11:20:00 PM, 22.5618896484375
8/4/2024 7:21:00 PM, 8/4/2024 11:21:00 PM, 23.6569194793701
8/4/2024 7:22:00 PM, 8/4/2024 11:22:00 PM, 25.1793346405029
8/4/2024 7:23:00 PM, 8/4/2024 11:23:00 PM, 26.7203407287598
8/4/2024 7:24:00 PM, 8/4/2024 11:24:00 PM, 28.9344463348389
8/4/2024 7:25:00 PM, 8/4/2024 11:25:00 PM, 31.156702041626
8/4/2024 7:26:00 PM, 8/4/2024 11:26:00 PM, 31.405086517334
8/4/2024 7:27:00 PM, 8/4/2024 11:27:00 PM, 33.821418762207
8/4/2024 7:28:00 PM, 8/4/2024 11:28:00 PM, 35.0809059143066
8/4/2024 7:29:00 PM, 8/4/2024 11:29:00 PM, 33.9058570861816
8/4/2024 7:30:00 PM, 8/4/2024 11:30:00 PM, 30.6464080810547
8/4/2024 7:31:00 PM, 8/4/2024 11:31:00 PM, 30.1599807739258
8/4/2024 7:32:00 PM, 8/4/2024 11:32:00 PM, 29.4500923156738
8/4/2024 7:33:00 PM, 8/4/2024 11:33:00 PM, 28.8527793884277
8/4/2024 7:34:00 PM, 8/4/2024 11:34:00 PM, 28.8099040985107
8/4/2024 7:35:00 PM, 8/4/2024 11:35:00 PM, 29.351261138916
8/4/2024 7:36:00 PM, 8/4/2024 11:36:00 PM, 28.5766048431396
8/4/2024 7:37:00 PM, 8/4/2024 11:37:00 PM, 28.318998336792
8/4/2024 7:38:00 PM, 8/4/2024 11:38:00 PM, 28.6403560638428
8/4/2024 7:39:00 PM, 8/4/2024 11:39:00 PM, 28.7280387878418
8/4/2024 7:40:00 PM, 8/4/2024 11:40:00 PM, 28.9226875305176
8/4/2024 7:41:00 PM, 8/4/2024 11:41:00 PM, 30.802453994751
8/4/2024 7:42:00 PM, 8/4/2024 11:42:00 PM, 30.8372344970703
8/4/2024 7:43:00 PM, 8/4/2024 11:43:00 PM, 31.0033321380615
8/4/2024 7:44:00 PM, 8/4/2024 11:44:00 PM, 31.3072452545166
8/4/2024 7:45:00 PM, 8/4/2024 11:45:00 PM, 31.6028842926025
8/4/2024 7:46:00 PM, 8/4/2024 11:46:00 PM, 31.9874515533447
8/4/2024 7:47:00 PM, 8/4/2024 11:47:00 PM, 32.9417610168457
8/4/2024 7:48:00 PM, 8/4/2024 11:48:00 PM, 34.629337310791
8/4/2024 7:49:00 PM, 8/4/2024 11:49:00 PM, 33.2199020385742
8/4/2024 7:50:00 PM, 8/4/2024 11:50:00 PM, 33.6347618103027
8/4/2024 7:51:00 PM, 8/4/2024 11:51:00 PM, 36.3923721313477
8/4/2024 7:52:00 PM, 8/4/2024 11:52:00 PM, 35.4606666564941
8/4/2024 7:53:00 PM, 8/4/2024 11:53:00 PM, 36.668529510498
8/4/2024 7:54:00 PM, 8/4/2024 11:54:00 PM, 38.6634674072266
8/4/2024 7:55:00 PM, 8/4/2024 11:55:00 PM, 38.5291175842285
8/4/2024 7:56:00 PM, 8/4/2024 11:56:00 PM, 40.2580490112305
8/4/2024 7:57:00 PM, 8/4/2024 11:57:00 PM, 40.5859413146973
8/4/2024 7:58:00 PM, 8/4/2024 11:58:00 PM, 39.2954711914063
8/4/2024 7:59:00 PM, 8/4/2024 11:59:00 PM, 37.0158157348633
8/4/2024 8:00:00 PM, 8/5/2024 12:00:00 AM, 35.2190895080566
8/4/2024 8:01:00 PM, 8/5/2024 12:01:00 AM, 33.048641204834
8/4/2024 8:02:00 PM, 8/5/2024 12:02:00 AM, 32.4652633666992
8/4/2024 8:03:00 PM, 8/5/2024 12:03:00 AM, 32.1647529602051
8/4/2024 8:04:00 PM, 8/5/2024 12:04:00 AM, 32.1317901611328
8/4/2024 8:05:00 PM, 8/5/2024 12:05:00 AM, 32.1317901611328
8/4/2024 8:06:00 PM, 8/5/2024 12:06:00 AM, 33.8075752258301
8/4/2024 8:07:00 PM, 8/5/2024 12:07:00 AM, 35.0194435119629
8/4/2024 8:08:00 PM, 8/5/2024 12:08:00 AM, 35.2890243530273
8/4/2024 8:09:00 PM, 8/5/2024 12:09:00 AM, 35.0261573791504
8/4/2024 8:10:00 PM, 8/5/2024 12:10:00 AM, 35.2371406555176
8/4/2024 8:11:00 PM, 8/5/2024 12:11:00 AM, 34.2317008972168
8/4/2024 8:12:00 PM, 8/5/2024 12:12:00 AM, 35.0448684692383
8/4/2024 8:13:00 PM, 8/5/2024 12:13:00 AM, 35.1359939575195
8/4/2024 8:14:00 PM, 8/5/2024 12:14:00 AM, 33.5938262939453
8/4/2024 8:15:00 PM, 8/5/2024 12:15:00 AM, 33.4359970092773
8/4/2024 8:16:00 PM, 8/5/2024 12:16:00 AM, 34.0171165466309
8/4/2024 8:17:00 PM, 8/5/2024 12:17:00 AM, 32.7317657470703
8/4/2024 8:18:00 PM, 8/5/2024 12:18:00 AM, 32.9101676940918
8/4/2024 8:19:00 PM, 8/5/2024 12:19:00 AM, 33.1667556762695
8/4/2024 8:20:00 PM, 8/5/2024 12:20:00 AM, 31.9711799621582
8/4/2024 8:21:00 PM, 8/5/2024 12:21:00 AM, 33.5069198608398
8/4/2024 8:22:00 PM, 8/5/2024 12:22:00 AM, 34.1770362854004
8/4/2024 8:23:00 PM, 8/5/2024 12:23:00 AM, 34.1952705383301
8/4/2024 8:24:00 PM, 8/5/2024 12:24:00 AM, 36.070728302002
8/4/2024 8:25:00 PM, 8/5/2024 12:25:00 AM, 38.4129905700684
8/4/2024 8:26:00 PM, 8/5/2024 12:26:00 AM, 43.2953491210938
8/4/2024 8:27:00 PM, 8/5/2024 12:27:00 AM, 41.7409553527832
8/4/2024 8:28:00 PM, 8/5/2024 12:28:00 AM, 41.7723350524902
8/4/2024 8:29:00 PM, 8/5/2024 12:29:00 AM, 40.5697364807129
8/4/2024 8:30:00 PM, 8/5/2024 12:30:00 AM, 37.7739906311035
8/4/2024 8:31:00 PM, 8/5/2024 12:31:00 AM, 34.5202903747559
8/4/2024 8:32:00 PM, 8/5/2024 12:32:00 AM, 34.1912269592285
8/4/2024 8:33:00 PM, 8/5/2024 12:33:00 AM, 34.4289131164551
8/4/2024 8:34:00 PM, 8/5/2024 12:34:00 AM, 35.7670135498047
8/4/2024 8:35:00 PM, 8/5/2024 12:35:00 AM, 32.4867744445801
8/4/2024 8:36:00 PM, 8/5/2024 12:36:00 AM, 29.8381195068359
8/4/2024 8:37:00 PM, 8/5/2024 12:37:00 AM, 29.2195739746094
8/4/2024 8:38:00 PM, 8/5/2024 12:38:00 AM, 28.6480445861816
8/4/2024 8:39:00 PM, 8/5/2024 12:39:00 AM, 27.5197200775146
8/4/2024 8:40:00 PM, 8/5/2024 12:40:00 AM, 28.1992301940918
8/4/2024 8:41:00 PM, 8/5/2024 12:41:00 AM, 27.2332744598389
8/4/2024 8:42:00 PM, 8/5/2024 12:42:00 AM, 25.9735145568848
8/4/2024 8:43:00 PM, 8/5/2024 12:43:00 AM, 25.6246795654297
8/4/2024 8:44:00 PM, 8/5/2024 12:44:00 AM, 25.4080085754395
8/4/2024 8:45:00 PM, 8/5/2024 12:45:00 AM, 25.1990299224854
8/4/2024 8:46:00 PM, 8/5/2024 12:46:00 AM, 25.6190605163574
8/4/2024 8:47:00 PM, 8/5/2024 12:47:00 AM, 25.9150161743164
8/4/2024 8:48:00 PM, 8/5/2024 12:48:00 AM, 28.5243301391602
8/4/2024 8:49:00 PM, 8/5/2024 12:49:00 AM, 29.4792079925537
8/4/2024 8:50:00 PM, 8/5/2024 12:50:00 AM, 30.287073135376
8/4/2024 8:51:00 PM, 8/5/2024 12:51:00 AM, 28.405818939209
8/4/2024 8:52:00 PM, 8/5/2024 12:52:00 AM, 26.7235698699951
8/4/2024 8:53:00 PM, 8/5/2024 12:53:00 AM, 22.5399284362793
8/4/2024 8:54:00 PM, 8/5/2024 12:54:00 AM, 24.0541114807129
8/4/2024 8:55:00 PM, 8/5/2024 12:55:00 AM, 23.8986148834229
8/4/2024 8:56:00 PM, 8/5/2024 12:56:00 AM, 29.0345249176025
8/4/2024 8:57:00 PM, 8/5/2024 12:57:00 AM, 30.5471172332764
8/4/2024 8:58:00 PM, 8/5/2024 12:58:00 AM, 27.5291271209717
8/4/2024 8:59:00 PM, 8/5/2024 12:59:00 AM, 26.056396484375
8/4/2024 9:00:00 PM, 8/5/2024 1:00:00 AM, 24.9895572662354
8/4/2024 9:01:00 PM, 8/5/2024 1:01:00 AM, 26.2504711151123
8/4/2024 9:02:00 PM, 8/5/2024 1:02:00 AM, 27.5588779449463
8/4/2024 9:03:00 PM, 8/5/2024 1:03:00 AM, 30.2686595916748
8/4/2024 9:04:00 PM, 8/5/2024 1:04:00 AM, 29.1073913574219
8/4/2024 9:05:00 PM, 8/5/2024 1:05:00 AM, 29.5840835571289
8/4/2024 9:06:00 PM, 8/5/2024 1:06:00 AM, 29.5840835571289
8/4/2024 9:07:00 PM, 8/5/2024 1:07:00 AM, 30.1236801147461
8/4/2024 9:08:00 PM, 8/5/2024 1:08:00 AM, 31.026065826416
8/4/2024 9:09:00 PM, 8/5/2024 1:09:00 AM, 30.0006980895996
8/4/2024 9:10:00 PM, 8/5/2024 1:10:00 AM, 32.2950668334961
8/4/2024 9:11:00 PM, 8/5/2024 1:11:00 AM, 34.9977607727051
8/4/2024 9:12:00 PM, 8/5/2024 1:12:00 AM, 37.677806854248
8/4/2024 9:13:00 PM, 8/5/2024 1:13:00 AM, 31.2441940307617
8/4/2024 9:14:00 PM, 8/5/2024 1:14:00 AM, 34.1900177001953
8/4/2024 9:15:00 PM, 8/5/2024 1:15:00 AM, 34.5558853149414
8/4/2024 9:16:00 PM, 8/5/2024 1:16:00 AM, 33.9770431518555
8/4/2024 9:17:00 PM, 8/5/2024 1:17:00 AM, 33.071460723877
8/4/2024 9:18:00 PM, 8/5/2024 1:18:00 AM, 33.4948234558105
8/4/2024 9:19:00 PM, 8/5/2024 1:19:00 AM, 37.2276840209961
8/4/2024 9:20:00 PM, 8/5/2024 1:20:00 AM, 37.6100616455078
8/4/2024 9:21:00 PM, 8/5/2024 1:21:00 AM, 36.5425300598145
8/4/2024 9:22:00 PM, 8/5/2024 1:22:00 AM, 36.4648017883301
8/4/2024 9:23:00 PM, 8/5/2024 1:23:00 AM, 35.033561706543
8/4/2024 9:24:00 PM, 8/5/2024 1:24:00 AM, 35.8636665344238
8/4/2024 9:25:00 PM, 8/5/2024 1:25:00 AM, 34.3537712097168
8/4/2024 9:26:00 PM, 8/5/2024 1:26:00 AM, 33.4766540527344
8/4/2024 9:27:00 PM, 8/5/2024 1:27:00 AM, 32.9907112121582
8/4/2024 9:28:00 PM, 8/5/2024 1:28:00 AM, 33.5760803222656
8/4/2024 9:29:00 PM, 8/5/2024 1:29:00 AM, 33.3999710083008
8/4/2024 9:30:00 PM, 8/5/2024 1:30:00 AM, 32.501091003418
8/4/2024 9:31:00 PM, 8/5/2024 1:31:00 AM, 33.8244667053223
8/4/2024 9:32:00 PM, 8/5/2024 1:32:00 AM, 33.3959465026855
8/4/2024 9:33:00 PM, 8/5/2024 1:33:00 AM, 32.8197555541992
8/4/2024 9:34:00 PM, 8/5/2024 1:34:00 AM, 33.9447708129883
8/4/2024 9:35:00 PM, 8/5/2024 1:35:00 AM, 34.0031242370605
8/4/2024 9:36:00 PM, 8/5/2024 1:36:00 AM, 32.8910942077637
8/4/2024 9:37:00 PM, 8/5/2024 1:37:00 AM, 31.777307510376
8/4/2024 9:38:00 PM, 8/5/2024 1:38:00 AM, 31.1253528594971
8/4/2024 9:39:00 PM, 8/5/2024 1:39:00 AM, 32.6189117431641
8/4/2024 9:40:00 PM, 8/5/2024 1:40:00 AM, 32.8205604553223
8/4/2024 9:41:00 PM, 8/5/2024 1:41:00 AM, 32.6183471679688
8/4/2024 9:42:00 PM, 8/5/2024 1:42:00 AM, 30.3518390655518
8/4/2024 9:43:00 PM, 8/5/2024 1:43:00 AM, 29.9069786071777
8/4/2024 9:44:00 PM, 8/5/2024 1:44:00 AM, 29.7324733734131
8/4/2024 9:45:00 PM, 8/5/2024 1:45:00 AM, 29.7438678741455
8/4/2024 9:46:00 PM, 8/5/2024 1:46:00 AM, 28.3610916137695
8/4/2024 9:47:00 PM, 8/5/2024 1:47:00 AM, 32.1212768554688
8/4/2024 9:48:00 PM, 8/5/2024 1:48:00 AM, 29.2273769378662
8/4/2024 9:49:00 PM, 8/5/2024 1:49:00 AM, 29.6117553710938
8/4/2024 9:50:00 PM, 8/5/2024 1:50:00 AM, 29.8945903778076
8/4/2024 9:51:00 PM, 8/5/2024 1:51:00 AM, 31.0342407226563
8/4/2024 9:52:00 PM, 8/5/2024 1:52:00 AM, 31.069091796875
8/4/2024 9:53:00 PM, 8/5/2024 1:53:00 AM, 29.1429672241211
8/4/2024 9:54:00 PM, 8/5/2024 1:54:00 AM, 29.613166809082
8/4/2024 9:55:00 PM, 8/5/2024 1:55:00 AM, 29.9171276092529
8/4/2024 9:56:00 PM, 8/5/2024 1:56:00 AM, 28.3032817840576
8/4/2024 9:57:00 PM, 8/5/2024 1:57:00 AM, 27.8590564727783
8/4/2024 9:58:00 PM, 8/5/2024 1:58:00 AM, 29.9984970092773
8/4/2024 9:59:00 PM, 8/5/2024 1:59:00 AM, 29.7932910919189
8/4/2024 10:00:00 PM, 8/5/2024 2:00:00 AM, 31.3146553039551
8/4/2024 10:01:00 PM, 8/5/2024 2:01:00 AM, 28.9810619354248
8/4/2024 10:02:00 PM, 8/5/2024 2:02:00 AM, 29.8534107208252
8/4/2024 10:03:00 PM, 8/5/2024 2:03:00 AM, 31.5174160003662
8/4/2024 10:04:00 PM, 8/5/2024 2:04:00 AM, 30.4267749786377
8/4/2024 10:05:00 PM, 8/5/2024 2:05:00 AM, 31.0683879852295
8/4/2024 10:06:00 PM, 8/5/2024 2:06:00 AM, 32.2148971557617
8/4/2024 10:07:00 PM, 8/5/2024 2:07:00 AM, 32.2148971557617
8/4/2024 10:08:00 PM, 8/5/2024 2:08:00 AM, 33.1343269348145
8/4/2024 10:09:00 PM, 8/5/2024 2:09:00 AM, 32.6480178833008
8/4/2024 10:10:00 PM, 8/5/2024 2:10:00 AM, 31.6583919525146
8/4/2024 10:11:00 PM, 8/5/2024 2:11:00 AM, 31.259105682373
8/4/2024 10:12:00 PM, 8/5/2024 2:12:00 AM, 31.4627075195313
8/4/2024 10:13:00 PM, 8/5/2024 2:13:00 AM, 29.1930027008057
8/4/2024 10:14:00 PM, 8/5/2024 2:14:00 AM, 30.3984928131104
8/4/2024 10:15:00 PM, 8/5/2024 2:15:00 AM, 29.9312686920166
8/4/2024 10:16:00 PM, 8/5/2024 2:16:00 AM, 28.6975860595703
8/4/2024 10:17:00 PM, 8/5/2024 2:17:00 AM, 30.854320526123
8/4/2024 10:18:00 PM, 8/5/2024 2:18:00 AM, 29.4427757263184
8/4/2024 10:19:00 PM, 8/5/2024 2:19:00 AM, 27.3399486541748
8/4/2024 10:20:00 PM, 8/5/2024 2:20:00 AM, 28.8190994262695
8/4/2024 10:21:00 PM, 8/5/2024 2:21:00 AM, 25.9849681854248
8/4/2024 10:22:00 PM, 8/5/2024 2:22:00 AM, 27.1099700927734
8/4/2024 10:23:00 PM, 8/5/2024 2:23:00 AM, 27.2606010437012
8/4/2024 10:24:00 PM, 8/5/2024 2:24:00 AM, 27.1945495605469
8/4/2024 10:25:00 PM, 8/5/2024 2:25:00 AM, 29.0830593109131
8/4/2024 10:26:00 PM, 8/5/2024 2:26:00 AM, 28.5323276519775
8/4/2024 10:27:00 PM, 8/5/2024 2:27:00 AM, 30.2632236480713
8/4/2024 10:28:00 PM, 8/5/2024 2:28:00 AM, 30.0501918792725
8/4/2024 10:29:00 PM, 8/5/2024 2:29:00 AM, 31.2348690032959
8/4/2024 10:30:00 PM, 8/5/2024 2:30:00 AM, 29.9773864746094
8/4/2024 10:31:00 PM, 8/5/2024 2:31:00 AM, 31.840841293335
8/4/2024 10:32:00 PM, 8/5/2024 2:32:00 AM, 32.8008155822754
8/4/2024 10:33:00 PM, 8/5/2024 2:33:00 AM, 36.7022094726563
8/4/2024 10:34:00 PM, 8/5/2024 2:34:00 AM, 36.250415802002
8/4/2024 10:35:00 PM, 8/5/2024 2:35:00 AM, 33.5388107299805
8/4/2024 10:36:00 PM, 8/5/2024 2:36:00 AM, 32.7416076660156
8/4/2024 10:37:00 PM, 8/5/2024 2:37:00 AM, 31.385425567627
8/4/2024 10:38:00 PM, 8/5/2024 2:38:00 AM, 31.7080192565918
8/4/2024 10:39:00 PM, 8/5/2024 2:39:00 AM, 32.092845916748
8/4/2024 10:40:00 PM, 8/5/2024 2:40:00 AM, 31.6557483673096
8/4/2024 10:41:00 PM, 8/5/2024 2:41:00 AM, 32.0460090637207
8/4/2024 10:42:00 PM, 8/5/2024 2:42:00 AM, 32.3918914794922
8/4/2024 10:43:00 PM, 8/5/2024 2:43:00 AM, 32.843505859375
8/4/2024 10:44:00 PM, 8/5/2024 2:44:00 AM, 33.4011459350586
8/4/2024 10:45:00 PM, 8/5/2024 2:45:00 AM, 32.3804321289063
8/4/2024 10:46:00 PM, 8/5/2024 2:46:00 AM, 30.8454742431641
8/4/2024 10:47:00 PM, 8/5/2024 2:47:00 AM, 31.0085468292236
8/4/2024 10:48:00 PM, 8/5/2024 2:48:00 AM, 31.1381740570068
8/4/2024 10:49:00 PM, 8/5/2024 2:49:00 AM, 31.6928958892822
8/4/2024 10:50:00 PM, 8/5/2024 2:50:00 AM, 32.8754425048828
8/4/2024 10:51:00 PM, 8/5/2024 2:51:00 AM, 32.9653244018555
8/4/2024 10:52:00 PM, 8/5/2024 2:52:00 AM, 32.1545143127441
8/4/2024 10:53:00 PM, 8/5/2024 2:53:00 AM, 32.8239593505859
8/4/2024 10:54:00 PM, 8/5/2024 2:54:00 AM, 31.924337387085
8/4/2024 10:55:00 PM, 8/5/2024 2:55:00 AM, 32.3297500610352
8/4/2024 10:56:00 PM, 8/5/2024 2:56:00 AM, 34.4986801147461
8/4/2024 10:57:00 PM, 8/5/2024 2:57:00 AM, 34.793628692627
8/4/2024 10:58:00 PM, 8/5/2024 2:58:00 AM, 34.8612747192383
8/4/2024 10:59:00 PM, 8/5/2024 2:59:00 AM, 35.6937294006348
8/4/2024 11:00:00 PM, 8/5/2024 3:00:00 AM, 37.3354797363281
8/4/2024 11:01:00 PM, 8/5/2024 3:01:00 AM, 35.9129905700684
8/4/2024 11:02:00 PM, 8/5/2024 3:02:00 AM, 36.2177696228027
8/4/2024 11:03:00 PM, 8/5/2024 3:03:00 AM, 36.9545402526855
8/4/2024 11:04:00 PM, 8/5/2024 3:04:00 AM, 35.2444152832031
8/4/2024 11:05:00 PM, 8/5/2024 3:05:00 AM, 34.6760520935059
8/4/2024 11:06:00 PM, 8/5/2024 3:06:00 AM, 34.1932182312012
8/4/2024 11:07:00 PM, 8/5/2024 3:07:00 AM, 34.0213317871094
8/4/2024 11:08:00 PM, 8/5/2024 3:08:00 AM, 34.0213317871094
8/4/2024 11:09:00 PM, 8/5/2024 3:09:00 AM, 33.7301177978516
8/4/2024 11:10:00 PM, 8/5/2024 3:10:00 AM, 33.5673217773438
8/4/2024 11:11:00 PM, 8/5/2024 3:11:00 AM, 33.6833992004395
8/4/2024 11:12:00 PM, 8/5/2024 3:12:00 AM, 34.3547515869141
8/4/2024 11:13:00 PM, 8/5/2024 3:13:00 AM, 36.2239646911621
8/4/2024 11:14:00 PM, 8/5/2024 3:14:00 AM, 35.5071716308594
8/4/2024 11:15:00 PM, 8/5/2024 3:15:00 AM, 34.3285942077637
8/4/2024 11:16:00 PM, 8/5/2024 3:16:00 AM, 33.9319114685059
8/4/2024 11:17:00 PM, 8/5/2024 3:17:00 AM, 32.8626022338867
8/4/2024 11:18:00 PM, 8/5/2024 3:18:00 AM, 32.1632499694824
8/4/2024 11:19:00 PM, 8/5/2024 3:19:00 AM, 32.9152183532715
8/4/2024 11:20:00 PM, 8/5/2024 3:20:00 AM, 34.5919761657715
8/4/2024 11:21:00 PM, 8/5/2024 3:21:00 AM, 33.1180648803711
8/4/2024 11:22:00 PM, 8/5/2024 3:22:00 AM, 33.7707099914551
8/4/2024 11:23:00 PM, 8/5/2024 3:23:00 AM, 32.3818702697754
8/4/2024 11:24:00 PM, 8/5/2024 3:24:00 AM, 31.0973262786865
8/4/2024 11:25:00 PM, 8/5/2024 3:25:00 AM, 31.6162281036377
8/4/2024 11:26:00 PM, 8/5/2024 3:26:00 AM, 33.672435760498
8/4/2024 11:27:00 PM, 8/5/2024 3:27:00 AM, 35.784553527832
8/4/2024 11:28:00 PM, 8/5/2024 3:28:00 AM, 33.9584007263184
8/4/2024 11:29:00 PM, 8/5/2024 3:29:00 AM, 30.0280895233154
8/4/2024 11:30:00 PM, 8/5/2024 3:30:00 AM, 30.2537975311279
8/4/2024 11:31:00 PM, 8/5/2024 3:31:00 AM, 30.253438949585
8/4/2024 11:32:00 PM, 8/5/2024 3:32:00 AM, 29.7479076385498
8/4/2024 11:33:00 PM, 8/5/2024 3:33:00 AM, 29.732873916626
8/4/2024 11:34:00 PM, 8/5/2024 3:34:00 AM, 30.2835655212402
8/4/2024 11:35:00 PM, 8/5/2024 3:35:00 AM, 29.9058952331543
8/4/2024 11:36:00 PM, 8/5/2024 3:36:00 AM, 30.0230445861816
8/4/2024 11:37:00 PM, 8/5/2024 3:37:00 AM, 29.7762107849121
8/4/2024 11:38:00 PM, 8/5/2024 3:38:00 AM, 29.4448146820068
8/4/2024 11:39:00 PM, 8/5/2024 3:39:00 AM, 29.6307544708252
8/4/2024 11:40:00 PM, 8/5/2024 3:40:00 AM, 29.564962387085
8/4/2024 11:41:00 PM, 8/5/2024 3:41:00 AM, 29.3680667877197
8/4/2024 11:42:00 PM, 8/5/2024 3:42:00 AM, 29.9150886535645
8/4/2024 11:43:00 PM, 8/5/2024 3:43:00 AM, 28.997802734375
8/4/2024 11:44:00 PM, 8/5/2024 3:44:00 AM, 28.140157699585
8/4/2024 11:45:00 PM, 8/5/2024 3:45:00 AM, 27.1601371765137
8/4/2024 11:46:00 PM, 8/5/2024 3:46:00 AM, 27.4951648712158
8/4/2024 11:47:00 PM, 8/5/2024 3:47:00 AM, 27.5007820129395
8/4/2024 11:48:00 PM, 8/5/2024 3:48:00 AM, 25.3553829193115
8/4/2024 11:49:00 PM, 8/5/2024 3:49:00 AM, 25.2604026794434
8/4/2024 11:50:00 PM, 8/5/2024 3:50:00 AM, 24.3690338134766
8/4/2024 11:51:00 PM, 8/5/2024 3:51:00 AM, 23.1777076721191
8/4/2024 11:52:00 PM, 8/5/2024 3:52:00 AM, 23.3809051513672
8/4/2024 11:53:00 PM, 8/5/2024 3:53:00 AM, 22.8687343597412
8/4/2024 11:54:00 PM, 8/5/2024 3:54:00 AM, 21.4831123352051
8/4/2024 11:55:00 PM, 8/5/2024 3:55:00 AM, 20.9862518310547
8/4/2024 11:56:00 PM, 8/5/2024 3:56:00 AM, 20.3323745727539
8/4/2024 11:57:00 PM, 8/5/2024 3:57:00 AM, 20.212381362915
8/4/2024 11:58:00 PM, 8/5/2024 3:58:00 AM, 19.4675235748291
8/4/2024 11:59:00 PM, 8/5/2024 3:59:00 AM, 19.7927799224854
8/5/2024 12:00:00 AM, 8/5/2024 4:00:00 AM, 19.3723392486572
8/5/2024 12:01:00 AM, 8/5/2024 4:01:00 AM, 20.9932746887207
8/5/2024 12:02:00 AM, 8/5/2024 4:02:00 AM, 18.5452136993408
8/5/2024 12:03:00 AM, 8/5/2024 4:03:00 AM, 18.6338768005371
8/5/2024 12:04:00 AM, 8/5/2024 4:04:00 AM, 19.4572353363037
8/5/2024 12:05:00 AM, 8/5/2024 4:05:00 AM, 22.6953754425049
8/5/2024 12:06:00 AM, 8/5/2024 4:06:00 AM, 20.3451538085938
8/5/2024 12:07:00 AM, 8/5/2024 4:07:00 AM, 19.6917533874512
8/5/2024 12:08:00 AM, 8/5/2024 4:08:00 AM, 19.0231971740723
8/5/2024 12:09:00 AM, 8/5/2024 4:09:00 AM, 19.0231971740723
8/5/2024 12:10:00 AM, 8/5/2024 4:10:00 AM, 19.2827224731445
8/5/2024 12:11:00 AM, 8/5/2024 4:11:00 AM, 20.3312377929688
8/5/2024 12:12:00 AM, 8/5/2024 4:12:00 AM, 19.3577251434326
8/5/2024 12:13:00 AM, 8/5/2024 4:13:00 AM, 18.9233818054199
8/5/2024 12:14:00 AM, 8/5/2024 4:14:00 AM, 18.0569553375244
8/5/2024 12:15:00 AM, 8/5/2024 4:15:00 AM, 18.2621421813965
8/5/2024 12:16:00 AM, 8/5/2024 4:16:00 AM, 18.2519645690918
8/5/2024 12:17:00 AM, 8/5/2024 4:17:00 AM, 18.7248935699463
8/5/2024 12:18:00 AM, 8/5/2024 4:18:00 AM, 19.9504585266113
8/5/2024 12:19:00 AM, 8/5/2024 4:19:00 AM, 18.952184677124
8/5/2024 12:20:00 AM, 8/5/2024 4:20:00 AM, 19.9512805938721
8/5/2024 12:21:00 AM, 8/5/2024 4:21:00 AM, 19.5941104888916
8/5/2024 12:22:00 AM, 8/5/2024 4:22:00 AM, 17.917631149292
8/5/2024 12:23:00 AM, 8/5/2024 4:23:00 AM, 20.2950057983398
8/5/2024 12:24:00 AM, 8/5/2024 4:24:00 AM, 21.085334777832
8/5/2024 12:25:00 AM, 8/5/2024 4:25:00 AM, 20.356990814209
8/5/2024 12:26:00 AM, 8/5/2024 4:26:00 AM, 21.9333744049072
8/5/2024 12:27:00 AM, 8/5/2024 4:27:00 AM, 21.4119415283203
8/5/2024 12:28:00 AM, 8/5/2024 4:28:00 AM, 19.4807662963867
8/5/2024 12:29:00 AM, 8/5/2024 4:29:00 AM, 19.2340641021729
8/5/2024 12:30:00 AM, 8/5/2024 4:30:00 AM, 19.1895408630371
8/5/2024 12:31:00 AM, 8/5/2024 4:31:00 AM, 20.5807590484619
8/5/2024 12:32:00 AM, 8/5/2024 4:32:00 AM, 18.8019256591797
8/5/2024 12:33:00 AM, 8/5/2024 4:33:00 AM, 18.9576454162598
8/5/2024 12:34:00 AM, 8/5/2024 4:34:00 AM, 18.3512306213379
8/5/2024 12:35:00 AM, 8/5/2024 4:35:00 AM, 18.566707611084
8/5/2024 12:36:00 AM, 8/5/2024 4:36:00 AM, 17.4361820220947
8/5/2024 12:37:00 AM, 8/5/2024 4:37:00 AM, 17.043514251709
8/5/2024 12:38:00 AM, 8/5/2024 4:38:00 AM, 17.3153057098389
8/5/2024 12:39:00 AM, 8/5/2024 4:39:00 AM, 17.6086845397949
8/5/2024 12:40:00 AM, 8/5/2024 4:40:00 AM, 17.6357231140137
8/5/2024 12:41:00 AM, 8/5/2024 4:41:00 AM, 15.7734842300415
8/5/2024 12:42:00 AM, 8/5/2024 4:42:00 AM, 16.6790142059326
8/5/2024 12:43:00 AM, 8/5/2024 4:43:00 AM, 16.4367408752441
8/5/2024 12:44:00 AM, 8/5/2024 4:44:00 AM, 15.5229091644287
8/5/2024 12:45:00 AM, 8/5/2024 4:45:00 AM, 15.5391454696655
8/5/2024 12:46:00 AM, 8/5/2024 4:46:00 AM, 15.4164590835571
8/5/2024 12:47:00 AM, 8/5/2024 4:47:00 AM, 15.4560117721558
8/5/2024 12:48:00 AM, 8/5/2024 4:48:00 AM, 14.8470420837402
8/5/2024 12:49:00 AM, 8/5/2024 4:49:00 AM, 15.2050762176514
8/5/2024 12:50:00 AM, 8/5/2024 4:50:00 AM, 13.3073282241821
8/5/2024 12:51:00 AM, 8/5/2024 4:51:00 AM, 13.7516984939575
8/5/2024 12:52:00 AM, 8/5/2024 4:52:00 AM, 13.2854995727539
8/5/2024 12:53:00 AM, 8/5/2024 4:53:00 AM, 12.9331092834473
8/5/2024 12:54:00 AM, 8/5/2024 4:54:00 AM, 12.6131887435913
8/5/2024 12:55:00 AM, 8/5/2024 4:55:00 AM, 12.5225830078125
8/5/2024 12:56:00 AM, 8/5/2024 4:56:00 AM, 12.6211223602295
8/5/2024 12:57:00 AM, 8/5/2024 4:57:00 AM, 12.8439636230469
8/5/2024 12:58:00 AM, 8/5/2024 4:58:00 AM, 13.5036354064941
8/5/2024 12:59:00 AM, 8/5/2024 4:59:00 AM, 13.2560119628906
8/5/2024 1:00:00 AM, 8/5/2024 5:00:00 AM, 13.0525302886963
8/5/2024 1:01:00 AM, 8/5/2024 5:01:00 AM, 13.0981197357178
8/5/2024 1:02:00 AM, 8/5/2024 5:02:00 AM, 13.8215532302856
8/5/2024 1:03:00 AM, 8/5/2024 5:03:00 AM, 13.3232536315918
8/5/2024 1:04:00 AM, 8/5/2024 5:04:00 AM, 13.0973720550537
8/5/2024 1:05:00 AM, 8/5/2024 5:05:00 AM, 13.2888975143433
8/5/2024 1:06:00 AM, 8/5/2024 5:06:00 AM, 13.4032421112061
8/5/2024 1:07:00 AM, 8/5/2024 5:07:00 AM, 13.1167984008789
8/5/2024 1:08:00 AM, 8/5/2024 5:08:00 AM, 12.8302230834961
8/5/2024 1:09:00 AM, 8/5/2024 5:09:00 AM, 12.7778635025024
8/5/2024 1:10:00 AM, 8/5/2024 5:10:00 AM, 12.7778635025024
8/5/2024 1:11:00 AM, 8/5/2024 5:11:00 AM, 12.7270936965942
8/5/2024 1:12:00 AM, 8/5/2024 5:12:00 AM, 12.1698932647705
8/5/2024 1:13:00 AM, 8/5/2024 5:13:00 AM, 11.945873260498
8/5/2024 1:14:00 AM, 8/5/2024 5:14:00 AM, 12.6194877624512
8/5/2024 1:15:00 AM, 8/5/2024 5:15:00 AM, 12.757924079895
8/5/2024 1:16:00 AM, 8/5/2024 5:16:00 AM, 12.64621925354
8/5/2024 1:17:00 AM, 8/5/2024 5:17:00 AM, 12.5301027297974
8/5/2024 1:18:00 AM, 8/5/2024 5:18:00 AM, 12.5807657241821
8/5/2024 1:19:00 AM, 8/5/2024 5:19:00 AM, 12.9725475311279
8/5/2024 1:20:00 AM, 8/5/2024 5:20:00 AM, 13.1630640029907
8/5/2024 1:21:00 AM, 8/5/2024 5:21:00 AM, 13.1389226913452
8/5/2024 1:22:00 AM, 8/5/2024 5:22:00 AM, 12.8240699768066
8/5/2024 1:23:00 AM, 8/5/2024 5:23:00 AM, 13.1902437210083
8/5/2024 1:24:00 AM, 8/5/2024 5:24:00 AM, 13.2679595947266
8/5/2024 1:25:00 AM, 8/5/2024 5:25:00 AM, 13.0624628067017
8/5/2024 1:26:00 AM, 8/5/2024 5:26:00 AM, 12.4297199249268
8/5/2024 1:27:00 AM, 8/5/2024 5:27:00 AM, 11.9475917816162
8/5/2024 1:28:00 AM, 8/5/2024 5:28:00 AM, 12.8061866760254
8/5/2024 1:29:00 AM, 8/5/2024 5:29:00 AM, 14.7690601348877
8/5/2024 1:30:00 AM, 8/5/2024 5:30:00 AM, 14.7702932357788
8/5/2024 1:31:00 AM, 8/5/2024 5:31:00 AM, 14.2218723297119
8/5/2024 1:32:00 AM, 8/5/2024 5:32:00 AM, 13.435866355896
8/5/2024 1:33:00 AM, 8/5/2024 5:33:00 AM, 16.0371341705322
8/5/2024 1:34:00 AM, 8/5/2024 5:34:00 AM, 15.7676753997803
8/5/2024 1:35:00 AM, 8/5/2024 5:35:00 AM, 13.5234298706055
8/5/2024 1:36:00 AM, 8/5/2024 5:36:00 AM, 13.5457010269165
8/5/2024 1:37:00 AM, 8/5/2024 5:37:00 AM, 13.9239492416382
8/5/2024 1:38:00 AM, 8/5/2024 5:38:00 AM, 12.6139039993286
8/5/2024 1:39:00 AM, 8/5/2024 5:39:00 AM, 13.1659412384033
8/5/2024 1:40:00 AM, 8/5/2024 5:40:00 AM, 11.1504745483398
8/5/2024 1:41:00 AM, 8/5/2024 5:41:00 AM, 10.6788110733032
8/5/2024 1:42:00 AM, 8/5/2024 5:42:00 AM, 10.6482191085815
8/5/2024 1:43:00 AM, 8/5/2024 5:43:00 AM, 11.0181159973145
8/5/2024 1:44:00 AM, 8/5/2024 5:44:00 AM, 10.3090419769287
8/5/2024 1:45:00 AM, 8/5/2024 5:45:00 AM, 9.87437152862549
8/5/2024 1:46:00 AM, 8/5/2024 5:46:00 AM, 9.68099975585937
8/5/2024 1:47:00 AM, 8/5/2024 5:47:00 AM, 9.33857727050781
8/5/2024 1:48:00 AM, 8/5/2024 5:48:00 AM, 9.81385231018066
8/5/2024 1:49:00 AM, 8/5/2024 5:49:00 AM, 9.32792472839355
8/5/2024 1:50:00 AM, 8/5/2024 5:50:00 AM, 8.98369598388672
8/5/2024 1:51:00 AM, 8/5/2024 5:51:00 AM, 8.66591167449951
8/5/2024 1:52:00 AM, 8/5/2024 5:52:00 AM, 8.86035919189453
8/5/2024 1:53:00 AM, 8/5/2024 5:53:00 AM, 8.54228401184082
8/5/2024 1:54:00 AM, 8/5/2024 5:54:00 AM, 8.44576454162598
8/5/2024 1:55:00 AM, 8/5/2024 5:55:00 AM, 8.35553550720215
8/5/2024 1:56:00 AM, 8/5/2024 5:56:00 AM, 8.86255741119385
8/5/2024 1:57:00 AM, 8/5/2024 5:57:00 AM, 8.25806903839111
8/5/2024 1:58:00 AM, 8/5/2024 5:58:00 AM, 8.11626720428467
8/5/2024 1:59:00 AM, 8/5/2024 5:59:00 AM, 8.19026756286621
8/5/2024 2:00:00 AM, 8/5/2024 6:00:00 AM, 7.62771701812744
8/5/2024 2:01:00 AM, 8/5/2024 6:01:00 AM, 7.67961072921753
8/5/2024 2:02:00 AM, 8/5/2024 6:02:00 AM, 8.35378074645996
8/5/2024 2:03:00 AM, 8/5/2024 6:03:00 AM, 8.01049709320068
8/5/2024 2:04:00 AM, 8/5/2024 6:04:00 AM, 8.28824520111084
8/5/2024 2:05:00 AM, 8/5/2024 6:05:00 AM, 9.53988170623779
8/5/2024 2:06:00 AM, 8/5/2024 6:06:00 AM, 9.3748893737793
8/5/2024 2:07:00 AM, 8/5/2024 6:07:00 AM, 8.31631565093994
8/5/2024 2:08:00 AM, 8/5/2024 6:08:00 AM, 9.39582920074463
8/5/2024 2:09:00 AM, 8/5/2024 6:09:00 AM, 8.97409725189209
8/5/2024 2:10:00 AM, 8/5/2024 6:10:00 AM, 9.74537467956543
8/5/2024 2:11:00 AM, 8/5/2024 6:11:00 AM, 9.74537467956543
8/5/2024 2:12:00 AM, 8/5/2024 6:12:00 AM, 9.59721946716309
8/5/2024 2:13:00 AM, 8/5/2024 6:13:00 AM, 7.24588012695313
8/5/2024 2:14:00 AM, 8/5/2024 6:14:00 AM, 6.96142244338989
8/5/2024 2:15:00 AM, 8/5/2024 6:15:00 AM, 7.11154890060425
8/5/2024 2:16:00 AM, 8/5/2024 6:16:00 AM, 6.77991104125977
8/5/2024 2:17:00 AM, 8/5/2024 6:17:00 AM, 6.99049520492554
8/5/2024 2:18:00 AM, 8/5/2024 6:18:00 AM, 6.70807552337646
8/5/2024 2:19:00 AM, 8/5/2024 6:19:00 AM, 6.54748010635376
8/5/2024 2:20:00 AM, 8/5/2024 6:20:00 AM, 6.48123359680176
8/5/2024 2:21:00 AM, 8/5/2024 6:21:00 AM, 6.52930545806885
8/5/2024 2:22:00 AM, 8/5/2024 6:22:00 AM, 6.76927804946899
8/5/2024 2:23:00 AM, 8/5/2024 6:23:00 AM, 6.88389921188354
8/5/2024 2:24:00 AM, 8/5/2024 6:24:00 AM, 6.76282978057861
8/5/2024 2:25:00 AM, 8/5/2024 6:25:00 AM, 6.68289422988892
8/5/2024 2:26:00 AM, 8/5/2024 6:26:00 AM, 6.51970529556274
8/5/2024 2:27:00 AM, 8/5/2024 6:27:00 AM, 6.98357820510864
8/5/2024 2:28:00 AM, 8/5/2024 6:28:00 AM, 7.19764041900635
8/5/2024 2:29:00 AM, 8/5/2024 6:29:00 AM, 7.37709140777588
8/5/2024 2:30:00 AM, 8/5/2024 6:30:00 AM, 7.28102922439575
8/5/2024 2:31:00 AM, 8/5/2024 6:31:00 AM, 7.27609825134277
8/5/2024 2:32:00 AM, 8/5/2024 6:32:00 AM, 7.3007664680481
8/5/2024 2:33:00 AM, 8/5/2024 6:33:00 AM, 7.25863838195801
8/5/2024 2:34:00 AM, 8/5/2024 6:34:00 AM, 7.21456718444824
8/5/2024 2:35:00 AM, 8/5/2024 6:35:00 AM, 7.2786169052124
8/5/2024 2:36:00 AM, 8/5/2024 6:36:00 AM, 7.11559629440308
8/5/2024 2:37:00 AM, 8/5/2024 6:37:00 AM, 7.51442003250122
8/5/2024 2:38:00 AM, 8/5/2024 6:38:00 AM, 7.42006826400757
8/5/2024 2:39:00 AM, 8/5/2024 6:39:00 AM, 7.6223578453064
8/5/2024 2:40:00 AM, 8/5/2024 6:40:00 AM, 7.66894292831421
8/5/2024 2:41:00 AM, 8/5/2024 6:41:00 AM, 7.97316265106201
8/5/2024 2:42:00 AM, 8/5/2024 6:42:00 AM, 7.63967657089233
8/5/2024 2:43:00 AM, 8/5/2024 6:43:00 AM, 7.59077787399292
8/5/2024 2:44:00 AM, 8/5/2024 6:44:00 AM, 7.71159029006958
8/5/2024 2:45:00 AM, 8/5/2024 6:45:00 AM, 7.83752870559692
8/5/2024 2:46:00 AM, 8/5/2024 6:46:00 AM, 8.21656513214111
8/5/2024 2:47:00 AM, 8/5/2024 6:47:00 AM, 7.95031690597534
8/5/2024 2:48:00 AM, 8/5/2024 6:48:00 AM, 8.00710296630859
8/5/2024 2:49:00 AM, 8/5/2024 6:49:00 AM, 7.89716005325317
8/5/2024 2:50:00 AM, 8/5/2024 6:50:00 AM, 7.99853801727295
8/5/2024 2:51:00 AM, 8/5/2024 6:51:00 AM, 8.6555061340332
8/5/2024 2:52:00 AM, 8/5/2024 6:52:00 AM, 10.2091617584229
8/5/2024 2:53:00 AM, 8/5/2024 6:53:00 AM, 12.5680408477783
8/5/2024 2:54:00 AM, 8/5/2024 6:54:00 AM, 12.4456205368042
8/5/2024 2:55:00 AM, 8/5/2024 6:55:00 AM, 9.53489780426025
8/5/2024 2:56:00 AM, 8/5/2024 6:56:00 AM, 9.49091815948486
8/5/2024 2:57:00 AM, 8/5/2024 6:57:00 AM, 8.3778829574585
8/5/2024 2:58:00 AM, 8/5/2024 6:58:00 AM, 8.59004592895508
8/5/2024 2:59:00 AM, 8/5/2024 6:59:00 AM, 8.1229190826416
8/5/2024 3:00:00 AM, 8/5/2024 7:00:00 AM, 8.24845600128174
8/5/2024 3:01:00 AM, 8/5/2024 7:01:00 AM, 7.89607667922974
8/5/2024 3:02:00 AM, 8/5/2024 7:02:00 AM, 7.58571529388428
8/5/2024 3:03:00 AM, 8/5/2024 7:03:00 AM, 8.24963665008545
8/5/2024 3:04:00 AM, 8/5/2024 7:04:00 AM, 8.06638145446777
8/5/2024 3:05:00 AM, 8/5/2024 7:05:00 AM, 8.11206340789795
8/5/2024 3:06:00 AM, 8/5/2024 7:06:00 AM, 9.42915630340576
8/5/2024 3:07:00 AM, 8/5/2024 7:07:00 AM, 8.13819980621338
8/5/2024 3:08:00 AM, 8/5/2024 7:08:00 AM, 7.52729082107544
8/5/2024 3:09:00 AM, 8/5/2024 7:09:00 AM, 8.24858093261719
8/5/2024 3:10:00 AM, 8/5/2024 7:10:00 AM, 7.97924661636353
8/5/2024 3:11:00 AM, 8/5/2024 7:11:00 AM, 8.61868858337402
8/5/2024 3:12:00 AM, 8/5/2024 7:12:00 AM, 8.61868858337402
8/5/2024 3:13:00 AM, 8/5/2024 7:13:00 AM, 8.61868858337402
8/5/2024 3:14:00 AM, 8/5/2024 7:14:00 AM, 8.49863910675049
8/5/2024 3:15:00 AM, 8/5/2024 7:15:00 AM, 7.96757936477661
8/5/2024 3:16:00 AM, 8/5/2024 7:16:00 AM, 7.84148836135864
8/5/2024 3:17:00 AM, 8/5/2024 7:17:00 AM, 7.44000005722046
8/5/2024 3:18:00 AM, 8/5/2024 7:18:00 AM, 8.99242687225342
8/5/2024 3:19:00 AM, 8/5/2024 7:19:00 AM, 9.55007934570312
8/5/2024 3:20:00 AM, 8/5/2024 7:20:00 AM, 10.2361154556274
8/5/2024 3:21:00 AM, 8/5/2024 7:21:00 AM, 11.9140300750732
8/5/2024 3:22:00 AM, 8/5/2024 7:22:00 AM, 11.76012134552
8/5/2024 3:23:00 AM, 8/5/2024 7:23:00 AM, 12.1187362670898
8/5/2024 3:24:00 AM, 8/5/2024 7:24:00 AM, 11.625584602356
8/5/2024 3:25:00 AM, 8/5/2024 7:25:00 AM, 10.413423538208
8/5/2024 3:26:00 AM, 8/5/2024 7:26:00 AM, 9.71231555938721
8/5/2024 3:27:00 AM, 8/5/2024 7:27:00 AM, 12.4259243011475
8/5/2024 3:28:00 AM, 8/5/2024 7:28:00 AM, 10.1543655395508
8/5/2024 3:29:00 AM, 8/5/2024 7:29:00 AM, 9.50217533111572
8/5/2024 3:30:00 AM, 8/5/2024 7:30:00 AM, 9.70719814300537
8/5/2024 3:31:00 AM, 8/5/2024 7:31:00 AM, 10.1327285766602
8/5/2024 3:32:00 AM, 8/5/2024 7:32:00 AM, 10.4223432540894
8/5/2024 3:33:00 AM, 8/5/2024 7:33:00 AM, 9.89501094818115
8/5/2024 3:34:00 AM, 8/5/2024 7:34:00 AM, 10.5025691986084
8/5/2024 3:35:00 AM, 8/5/2024 7:35:00 AM, 10.4924592971802
8/5/2024 3:36:00 AM, 8/5/2024 7:36:00 AM, 10.8593244552612
8/5/2024 3:37:00 AM, 8/5/2024 7:37:00 AM, 8.32217502593994
8/5/2024 3:38:00 AM, 8/5/2024 7:38:00 AM, 9.1523494720459
8/5/2024 3:39:00 AM, 8/5/2024 7:39:00 AM, 9.10105609893799
8/5/2024 3:40:00 AM, 8/5/2024 7:40:00 AM, 8.7823371887207
8/5/2024 3:41:00 AM, 8/5/2024 7:41:00 AM, 8.83730697631836
8/5/2024 3:42:00 AM, 8/5/2024 7:42:00 AM, 8.81232166290283
8/5/2024 3:43:00 AM, 8/5/2024 7:43:00 AM, 8.81360530853271
8/5/2024 3:44:00 AM, 8/5/2024 7:44:00 AM, 8.53484058380127
8/5/2024 3:45:00 AM, 8/5/2024 7:45:00 AM, 8.42832946777344
8/5/2024 3:46:00 AM, 8/5/2024 7:46:00 AM, 8.52043533325195
8/5/2024 3:47:00 AM, 8/5/2024 7:47:00 AM, 8.43493747711182
8/5/2024 3:48:00 AM, 8/5/2024 7:48:00 AM, 8.43016529083252
8/5/2024 3:49:00 AM, 8/5/2024 7:49:00 AM, 9.03722858428955
8/5/2024 3:50:00 AM, 8/5/2024 7:50:00 AM, 9.13623142242432
8/5/2024 3:51:00 AM, 8/5/2024 7:51:00 AM, 9.14499187469482
8/5/2024 3:52:00 AM, 8/5/2024 7:52:00 AM, 9.33397483825684
8/5/2024 3:53:00 AM, 8/5/2024 7:53:00 AM, 9.18726921081543
8/5/2024 3:54:00 AM, 8/5/2024 7:54:00 AM, 9.50115776062012
8/5/2024 3:55:00 AM, 8/5/2024 7:55:00 AM, 11.0235834121704
8/5/2024 3:56:00 AM, 8/5/2024 7:56:00 AM, 11.8496961593628
8/5/2024 3:57:00 AM, 8/5/2024 7:57:00 AM, 12.4085035324097
8/5/2024 3:58:00 AM, 8/5/2024 7:58:00 AM, 12.9796619415283
8/5/2024 3:59:00 AM, 8/5/2024 7:59:00 AM, 12.3126850128174
8/5/2024 4:00:00 AM, 8/5/2024 8:00:00 AM, 12.3196249008179
8/5/2024 4:01:00 AM, 8/5/2024 8:01:00 AM, 12.6106729507446
8/5/2024 4:02:00 AM, 8/5/2024 8:02:00 AM, 12.2873868942261
8/5/2024 4:03:00 AM, 8/5/2024 8:03:00 AM, 12.4815921783447
8/5/2024 4:04:00 AM, 8/5/2024 8:04:00 AM, 12.5346040725708
8/5/2024 4:05:00 AM, 8/5/2024 8:05:00 AM, 12.6682786941528
8/5/2024 4:06:00 AM, 8/5/2024 8:06:00 AM, 12.5233135223389
8/5/2024 4:07:00 AM, 8/5/2024 8:07:00 AM, 12.40784740448
8/5/2024 4:08:00 AM, 8/5/2024 8:08:00 AM, 12.3724527359009
8/5/2024 4:09:00 AM, 8/5/2024 8:09:00 AM, 12.3519306182861
8/5/2024 4:10:00 AM, 8/5/2024 8:10:00 AM, 12.1744623184204
8/5/2024 4:11:00 AM, 8/5/2024 8:11:00 AM, 12.0728416442871
8/5/2024 4:12:00 AM, 8/5/2024 8:12:00 AM, 11.9640645980835
8/5/2024 4:13:00 AM, 8/5/2024 8:13:00 AM, 11.9644823074341
8/5/2024 4:14:00 AM, 8/5/2024 8:14:00 AM, 11.9644823074341
8/5/2024 4:15:00 AM, 8/5/2024 8:15:00 AM, 11.9512424468994
8/5/2024 4:16:00 AM, 8/5/2024 8:16:00 AM, 11.829662322998
8/5/2024 4:17:00 AM, 8/5/2024 8:17:00 AM, 12.0618286132813
8/5/2024 4:18:00 AM, 8/5/2024 8:18:00 AM, 11.9803972244263
8/5/2024 4:19:00 AM, 8/5/2024 8:19:00 AM, 11.6321277618408
8/5/2024 4:20:00 AM, 8/5/2024 8:20:00 AM, 12.2110443115234
8/5/2024 4:21:00 AM, 8/5/2024 8:21:00 AM, 11.8859767913818
8/5/2024 4:22:00 AM, 8/5/2024 8:22:00 AM, 11.765191078186
8/5/2024 4:23:00 AM, 8/5/2024 8:23:00 AM, 11.7751684188843
8/5/2024 4:24:00 AM, 8/5/2024 8:24:00 AM, 12.0505428314209
8/5/2024 4:25:00 AM, 8/5/2024 8:25:00 AM, 12.0316162109375
8/5/2024 4:26:00 AM, 8/5/2024 8:26:00 AM, 12.3915147781372
8/5/2024 4:27:00 AM, 8/5/2024 8:27:00 AM, 12.4739761352539
8/5/2024 4:28:00 AM, 8/5/2024 8:28:00 AM, 12.0170631408691
8/5/2024 4:29:00 AM, 8/5/2024 8:29:00 AM, 11.6344547271729
8/5/2024 4:30:00 AM, 8/5/2024 8:30:00 AM, 11.6296434402466
8/5/2024 4:31:00 AM, 8/5/2024 8:31:00 AM, 11.6038818359375
8/5/2024 4:32:00 AM, 8/5/2024 8:32:00 AM, 12.5198755264282
8/5/2024 4:33:00 AM, 8/5/2024 8:33:00 AM, 12.0432939529419
8/5/2024 4:34:00 AM, 8/5/2024 8:34:00 AM, 12.014087677002
8/5/2024 4:35:00 AM, 8/5/2024 8:35:00 AM, 12.5028858184814
8/5/2024 4:36:00 AM, 8/5/2024 8:36:00 AM, 12.809175491333
8/5/2024 4:37:00 AM, 8/5/2024 8:37:00 AM, 12.6117467880249
8/5/2024 4:38:00 AM, 8/5/2024 8:38:00 AM, 12.7085065841675
8/5/2024 4:39:00 AM, 8/5/2024 8:39:00 AM, 12.7044448852539
8/5/2024 4:40:00 AM, 8/5/2024 8:40:00 AM, 12.9778776168823
8/5/2024 4:41:00 AM, 8/5/2024 8:41:00 AM, 13.2568349838257
8/5/2024 4:42:00 AM, 8/5/2024 8:42:00 AM, 13.6087026596069
8/5/2024 4:43:00 AM, 8/5/2024 8:43:00 AM, 13.5330572128296
8/5/2024 4:44:00 AM, 8/5/2024 8:44:00 AM, 13.9132328033447
8/5/2024 4:45:00 AM, 8/5/2024 8:45:00 AM, 14.7752256393433
8/5/2024 4:46:00 AM, 8/5/2024 8:46:00 AM, 14.4985227584839
8/5/2024 4:47:00 AM, 8/5/2024 8:47:00 AM, 15.0441989898682
8/5/2024 4:48:00 AM, 8/5/2024 8:48:00 AM, 15.80078125
8/5/2024 4:49:00 AM, 8/5/2024 8:49:00 AM, 14.89342212677
8/5/2024 4:50:00 AM, 8/5/2024 8:50:00 AM, 14.7122268676758
8/5/2024 4:51:00 AM, 8/5/2024 8:51:00 AM, 14.5386190414429
8/5/2024 4:52:00 AM, 8/5/2024 8:52:00 AM, 12.3385448455811
8/5/2024 4:53:00 AM, 8/5/2024 8:53:00 AM, 12.6608963012695
8/5/2024 4:54:00 AM, 8/5/2024 8:54:00 AM, 13.8788957595825
8/5/2024 4:55:00 AM, 8/5/2024 8:55:00 AM, 13.9013776779175
8/5/2024 4:56:00 AM, 8/5/2024 8:56:00 AM, 13.0343751907349
8/5/2024 4:57:00 AM, 8/5/2024 8:57:00 AM, 11.8335399627686
8/5/2024 4:58:00 AM, 8/5/2024 8:58:00 AM, 10.8605175018311
8/5/2024 4:59:00 AM, 8/5/2024 8:59:00 AM, 12.108172416687
8/5/2024 5:00:00 AM, 8/5/2024 9:00:00 AM, 13.1398191452026
8/5/2024 5:01:00 AM, 8/5/2024 9:01:00 AM, 11.442569732666
8/5/2024 5:02:00 AM, 8/5/2024 9:02:00 AM, 12.566294670105
8/5/2024 5:03:00 AM, 8/5/2024 9:03:00 AM, 12.005765914917
8/5/2024 5:04:00 AM, 8/5/2024 9:04:00 AM, 11.5372514724731
8/5/2024 5:05:00 AM, 8/5/2024 9:05:00 AM, 11.5774660110474
8/5/2024 5:06:00 AM, 8/5/2024 9:06:00 AM, 11.1140651702881
8/5/2024 5:07:00 AM, 8/5/2024 9:07:00 AM, 10.405707359314
8/5/2024 5:08:00 AM, 8/5/2024 9:08:00 AM, 10.4973878860474
8/5/2024 5:09:00 AM, 8/5/2024 9:09:00 AM, 11.093113899231
8/5/2024 5:10:00 AM, 8/5/2024 9:10:00 AM, 11.484112739563
8/5/2024 5:11:00 AM, 8/5/2024 9:11:00 AM, 11.7001428604126
8/5/2024 5:12:00 AM, 8/5/2024 9:12:00 AM, 11.8777904510498
8/5/2024 5:13:00 AM, 8/5/2024 9:13:00 AM, 12.4135303497314
8/5/2024 5:14:00 AM, 8/5/2024 9:14:00 AM, 12.4742937088013
8/5/2024 5:15:00 AM, 8/5/2024 9:15:00 AM, 12.4742937088013
8/5/2024 5:16:00 AM, 8/5/2024 9:16:00 AM, 12.0870923995972
8/5/2024 5:17:00 AM, 8/5/2024 9:17:00 AM, 11.5579490661621
8/5/2024 5:18:00 AM, 8/5/2024 9:18:00 AM, 12.2995338439941
8/5/2024 5:19:00 AM, 8/5/2024 9:19:00 AM, 12.9117574691772
8/5/2024 5:20:00 AM, 8/5/2024 9:20:00 AM, 13.6939182281494
8/5/2024 5:21:00 AM, 8/5/2024 9:21:00 AM, 12.6198396682739
8/5/2024 5:22:00 AM, 8/5/2024 9:22:00 AM, 11.9609203338623
8/5/2024 5:23:00 AM, 8/5/2024 9:23:00 AM, 11.7028646469116
8/5/2024 5:24:00 AM, 8/5/2024 9:24:00 AM, 11.4278135299683
8/5/2024 5:25:00 AM, 8/5/2024 9:25:00 AM, 11.5409812927246
8/5/2024 5:26:00 AM, 8/5/2024 9:26:00 AM, 11.0620765686035
8/5/2024 5:27:00 AM, 8/5/2024 9:27:00 AM, 10.6121139526367
8/5/2024 5:28:00 AM, 8/5/2024 9:28:00 AM, 10.2074069976807
8/5/2024 5:29:00 AM, 8/5/2024 9:29:00 AM, 9.84114360809326
8/5/2024 5:30:00 AM, 8/5/2024 9:30:00 AM, 10.4340982437134
8/5/2024 5:31:00 AM, 8/5/2024 9:31:00 AM, 10.3995571136475
8/5/2024 5:32:00 AM, 8/5/2024 9:32:00 AM, 10.8632345199585
8/5/2024 5:33:00 AM, 8/5/2024 9:33:00 AM, 10.9581146240234
8/5/2024 5:34:00 AM, 8/5/2024 9:34:00 AM, 10.9321384429932
8/5/2024 5:35:00 AM, 8/5/2024 9:35:00 AM, 10.5754766464233
8/5/2024 5:36:00 AM, 8/5/2024 9:36:00 AM, 10.7015113830566
8/5/2024 5:37:00 AM, 8/5/2024 9:37:00 AM, 10.5912141799927
8/5/2024 5:38:00 AM, 8/5/2024 9:38:00 AM, 11.5196838378906
8/5/2024 5:39:00 AM, 8/5/2024 9:39:00 AM, 11.3039560317993
8/5/2024 5:40:00 AM, 8/5/2024 9:40:00 AM, 11.7873840332031
8/5/2024 5:41:00 AM, 8/5/2024 9:41:00 AM, 12.1315994262695
8/5/2024 5:42:00 AM, 8/5/2024 9:42:00 AM, 12.2217311859131
8/5/2024 5:43:00 AM, 8/5/2024 9:43:00 AM, 12.5356492996216
8/5/2024 5:44:00 AM, 8/5/2024 9:44:00 AM, 12.1552934646606
8/5/2024 5:45:00 AM, 8/5/2024 9:45:00 AM, 11.7388143539429
8/5/2024 5:46:00 AM, 8/5/2024 9:46:00 AM, 11.5514440536499
8/5/2024 5:47:00 AM, 8/5/2024 9:47:00 AM, 11.2473497390747
8/5/2024 5:48:00 AM, 8/5/2024 9:48:00 AM, 10.9975891113281
8/5/2024 5:49:00 AM, 8/5/2024 9:49:00 AM, 9.20260143280029
8/5/2024 5:50:00 AM, 8/5/2024 9:50:00 AM, 9.21694564819336
8/5/2024 5:51:00 AM, 8/5/2024 9:51:00 AM, 9.98621463775635
8/5/2024 5:52:00 AM, 8/5/2024 9:52:00 AM, 10.5920343399048
8/5/2024 5:53:00 AM, 8/5/2024 9:53:00 AM, 10.836220741272
8/5/2024 5:54:00 AM, 8/5/2024 9:54:00 AM, 10.8594274520874
8/5/2024 5:55:00 AM, 8/5/2024 9:55:00 AM, 11.3235139846802
8/5/2024 5:56:00 AM, 8/5/2024 9:56:00 AM, 11.3942651748657
8/5/2024 5:57:00 AM, 8/5/2024 9:57:00 AM, 11.0913763046265
8/5/2024 5:58:00 AM, 8/5/2024 9:58:00 AM, 11.3721685409546
8/5/2024 5:59:00 AM, 8/5/2024 9:59:00 AM, 11.244966506958
8/5/2024 6:00:00 AM, 8/5/2024 10:00:00 AM, 11.0188932418823
8/5/2024 6:01:00 AM, 8/5/2024 10:01:00 AM, 11.1771030426025
8/5/2024 6:02:00 AM, 8/5/2024 10:02:00 AM, 11.4438772201538
8/5/2024 6:03:00 AM, 8/5/2024 10:03:00 AM, 11.1575269699097
8/5/2024 6:04:00 AM, 8/5/2024 10:04:00 AM, 11.498649597168
8/5/2024 6:05:00 AM, 8/5/2024 10:05:00 AM, 11.5691709518433
8/5/2024 6:06:00 AM, 8/5/2024 10:06:00 AM, 10.5934915542603
8/5/2024 6:07:00 AM, 8/5/2024 10:07:00 AM, 10.8241128921509
8/5/2024 6:08:00 AM, 8/5/2024 10:08:00 AM, 11.1595296859741
8/5/2024 6:09:00 AM, 8/5/2024 10:09:00 AM, 12.0599126815796
8/5/2024 6:10:00 AM, 8/5/2024 10:10:00 AM, 13.0191164016724
8/5/2024 6:11:00 AM, 8/5/2024 10:11:00 AM, 11.6378536224365
8/5/2024 6:12:00 AM, 8/5/2024 10:12:00 AM, 11.2262868881226
8/5/2024 6:13:00 AM, 8/5/2024 10:13:00 AM, 11.2193660736084
8/5/2024 6:14:00 AM, 8/5/2024 10:14:00 AM, 10.6807708740234
8/5/2024 6:15:00 AM, 8/5/2024 10:15:00 AM, 10.8679361343384
8/5/2024 6:16:00 AM, 8/5/2024 10:16:00 AM, 10.8679361343384
8/5/2024 6:17:00 AM, 8/5/2024 10:17:00 AM, 10.0942506790161
8/5/2024 6:18:00 AM, 8/5/2024 10:18:00 AM, 9.63376045227051
8/5/2024 6:19:00 AM, 8/5/2024 10:19:00 AM, 9.47105884552002
8/5/2024 6:20:00 AM, 8/5/2024 10:20:00 AM, 8.71885681152344
8/5/2024 6:21:00 AM, 8/5/2024 10:21:00 AM, 8.82760143280029
8/5/2024 6:22:00 AM, 8/5/2024 10:22:00 AM, 10.0108947753906
8/5/2024 6:23:00 AM, 8/5/2024 10:23:00 AM, 9.30580425262451
8/5/2024 6:24:00 AM, 8/5/2024 10:24:00 AM, 9.79395961761475
8/5/2024 6:25:00 AM, 8/5/2024 10:25:00 AM, 10.6618413925171
8/5/2024 6:26:00 AM, 8/5/2024 10:26:00 AM, 11.24010181427
8/5/2024 6:27:00 AM, 8/5/2024 10:27:00 AM, 9.51496696472168
8/5/2024 6:28:00 AM, 8/5/2024 10:28:00 AM, 9.96709251403809
8/5/2024 6:29:00 AM, 8/5/2024 10:29:00 AM, 9.26201820373535
8/5/2024 6:30:00 AM, 8/5/2024 10:30:00 AM, 9.15550136566162
8/5/2024 6:31:00 AM, 8/5/2024 10:31:00 AM, 9.41621017456055
8/5/2024 6:32:00 AM, 8/5/2024 10:32:00 AM, 9.09040546417236
8/5/2024 6:33:00 AM, 8/5/2024 10:33:00 AM, 9.46401882171631
8/5/2024 6:34:00 AM, 8/5/2024 10:34:00 AM, 9.66983413696289
8/5/2024 6:35:00 AM, 8/5/2024 10:35:00 AM, 10.0544157028198
8/5/2024 6:36:00 AM, 8/5/2024 10:36:00 AM, 10.8268327713013
8/5/2024 6:37:00 AM, 8/5/2024 10:37:00 AM, 11.5575113296509
8/5/2024 6:38:00 AM, 8/5/2024 10:38:00 AM, 11.2494668960571
8/5/2024 6:39:00 AM, 8/5/2024 10:39:00 AM, 11.6383609771729
8/5/2024 6:40:00 AM, 8/5/2024 10:40:00 AM, 11.2685737609863
8/5/2024 6:41:00 AM, 8/5/2024 10:41:00 AM, 11.3213758468628
8/5/2024 6:42:00 AM, 8/5/2024 10:42:00 AM, 11.5548048019409
8/5/2024 6:43:00 AM, 8/5/2024 10:43:00 AM, 11.7133760452271
8/5/2024 6:44:00 AM, 8/5/2024 10:44:00 AM, 11.3639116287231
8/5/2024 6:45:00 AM, 8/5/2024 10:45:00 AM, 11.1720476150513
8/5/2024 6:46:00 AM, 8/5/2024 10:46:00 AM, 10.9011163711548
8/5/2024 6:47:00 AM, 8/5/2024 10:47:00 AM, 11.5340023040771
8/5/2024 6:48:00 AM, 8/5/2024 10:48:00 AM, 12.8635683059692
8/5/2024 6:49:00 AM, 8/5/2024 10:49:00 AM, 12.6618041992188
8/5/2024 6:50:00 AM, 8/5/2024 10:50:00 AM, 12.1368446350098
8/5/2024 6:51:00 AM, 8/5/2024 10:51:00 AM, 11.9420051574707
8/5/2024 6:52:00 AM, 8/5/2024 10:52:00 AM, 11.9815673828125
8/5/2024 6:53:00 AM, 8/5/2024 10:53:00 AM, 12.7291584014893
8/5/2024 6:54:00 AM, 8/5/2024 10:54:00 AM, 11.6324300765991
8/5/2024 6:55:00 AM, 8/5/2024 10:55:00 AM, 11.8294477462769
8/5/2024 6:56:00 AM, 8/5/2024 10:56:00 AM, 12.6638212203979
8/5/2024 6:57:00 AM, 8/5/2024 10:57:00 AM, 13.134880065918
8/5/2024 6:58:00 AM, 8/5/2024 10:58:00 AM, 13.4594535827637
8/5/2024 6:59:00 AM, 8/5/2024 10:59:00 AM, 13.0660400390625
8/5/2024 7:00:00 AM, 8/5/2024 11:00:00 AM, 12.4821090698242
8/5/2024 7:01:00 AM, 8/5/2024 11:01:00 AM, 11.9612321853638
8/5/2024 7:02:00 AM, 8/5/2024 11:02:00 AM, 11.6151723861694
8/5/2024 7:03:00 AM, 8/5/2024 11:03:00 AM, 10.2913541793823
8/5/2024 7:04:00 AM, 8/5/2024 11:04:00 AM, 10.1785469055176
8/5/2024 7:05:00 AM, 8/5/2024 11:05:00 AM, 9.79512977600098
8/5/2024 7:06:00 AM, 8/5/2024 11:06:00 AM, 10.002721786499
8/5/2024 7:07:00 AM, 8/5/2024 11:07:00 AM, 10.1910600662231
8/5/2024 7:08:00 AM, 8/5/2024 11:08:00 AM, 13.153546333313
8/5/2024 7:09:00 AM, 8/5/2024 11:09:00 AM, 11.9530878067017
8/5/2024 7:10:00 AM, 8/5/2024 11:10:00 AM, 11.0143365859985
8/5/2024 7:11:00 AM, 8/5/2024 11:11:00 AM, 10.916392326355
8/5/2024 7:12:00 AM, 8/5/2024 11:12:00 AM, 10.976167678833
8/5/2024 7:13:00 AM, 8/5/2024 11:13:00 AM, 11.0225944519043
8/5/2024 7:14:00 AM, 8/5/2024 11:14:00 AM, 9.96416473388672
8/5/2024 7:15:00 AM, 8/5/2024 11:15:00 AM, 9.57379817962646
8/5/2024 7:16:00 AM, 8/5/2024 11:16:00 AM, 9.35939979553223
8/5/2024 7:17:00 AM, 8/5/2024 11:17:00 AM, 9.35939979553223
8/5/2024 7:18:00 AM, 8/5/2024 11:18:00 AM, 10.5075359344482
8/5/2024 7:19:00 AM, 8/5/2024 11:19:00 AM, 10.3738355636597
8/5/2024 7:20:00 AM, 8/5/2024 11:20:00 AM, 12.2309913635254
8/5/2024 7:21:00 AM, 8/5/2024 11:21:00 AM, 12.8765649795532
8/5/2024 7:22:00 AM, 8/5/2024 11:22:00 AM, 13.5655174255371
8/5/2024 7:23:00 AM, 8/5/2024 11:23:00 AM, 14.8097133636475
8/5/2024 7:24:00 AM, 8/5/2024 11:24:00 AM, 15.2872314453125
8/5/2024 7:25:00 AM, 8/5/2024 11:25:00 AM, 14.5705728530884
8/5/2024 7:26:00 AM, 8/5/2024 11:26:00 AM, 12.0216093063354
8/5/2024 7:27:00 AM, 8/5/2024 11:27:00 AM, 14.1691017150879
8/5/2024 7:28:00 AM, 8/5/2024 11:28:00 AM, 15.1654205322266
8/5/2024 7:29:00 AM, 8/5/2024 11:29:00 AM, 14.7415742874146
8/5/2024 7:30:00 AM, 8/5/2024 11:30:00 AM, 13.6899318695068
8/5/2024 7:31:00 AM, 8/5/2024 11:31:00 AM, 13.9220848083496
8/5/2024 7:32:00 AM, 8/5/2024 11:32:00 AM, 13.2440090179443
8/5/2024 7:33:00 AM, 8/5/2024 11:33:00 AM, 12.7330932617188
8/5/2024 7:34:00 AM, 8/5/2024 11:34:00 AM, 12.4426507949829
8/5/2024 7:35:00 AM, 8/5/2024 11:35:00 AM, 11.8875770568848
8/5/2024 7:36:00 AM, 8/5/2024 11:36:00 AM, 12.0760078430176
8/5/2024 7:37:00 AM, 8/5/2024 11:37:00 AM, 10.9482946395874
8/5/2024 7:38:00 AM, 8/5/2024 11:38:00 AM, 11.4027109146118
8/5/2024 7:39:00 AM, 8/5/2024 11:39:00 AM, 11.6924667358398
8/5/2024 7:40:00 AM, 8/5/2024 11:40:00 AM, 12.4018707275391
8/5/2024 7:41:00 AM, 8/5/2024 11:41:00 AM, 12.1511478424072
8/5/2024 7:42:00 AM, 8/5/2024 11:42:00 AM, 11.8231601715088
8/5/2024 7:43:00 AM, 8/5/2024 11:43:00 AM, 12.1068754196167
8/5/2024 7:44:00 AM, 8/5/2024 11:44:00 AM, 13.1313800811768
8/5/2024 7:45:00 AM, 8/5/2024 11:45:00 AM, 13.4322805404663
8/5/2024 7:46:00 AM, 8/5/2024 11:46:00 AM, 13.6497964859009
8/5/2024 7:47:00 AM, 8/5/2024 11:47:00 AM, 13.5221853256226
8/5/2024 7:48:00 AM, 8/5/2024 11:48:00 AM, 12.5414733886719
8/5/2024 7:49:00 AM, 8/5/2024 11:49:00 AM, 11.8883495330811
8/5/2024 7:50:00 AM, 8/5/2024 11:50:00 AM, 12.8133554458618
8/5/2024 7:51:00 AM, 8/5/2024 11:51:00 AM, 12.3736734390259
8/5/2024 7:52:00 AM, 8/5/2024 11:52:00 AM, 12.8103466033936
8/5/2024 7:53:00 AM, 8/5/2024 11:53:00 AM, 12.8199443817139
8/5/2024 7:54:00 AM, 8/5/2024 11:54:00 AM, 12.9221086502075
8/5/2024 7:55:00 AM, 8/5/2024 11:55:00 AM, 13.7410535812378
8/5/2024 7:56:00 AM, 8/5/2024 11:56:00 AM, 14.3213090896606
8/5/2024 7:57:00 AM, 8/5/2024 11:57:00 AM, 14.22230052948
8/5/2024 7:58:00 AM, 8/5/2024 11:58:00 AM, 14.0991840362549
8/5/2024 7:59:00 AM, 8/5/2024 11:59:00 AM, 15.0630617141724
8/5/2024 8:00:00 AM, 8/5/2024 12:00:00 PM, 15.3715496063232
8/5/2024 8:01:00 AM, 8/5/2024 12:01:00 PM, 14.6449165344238
8/5/2024 8:02:00 AM, 8/5/2024 12:02:00 PM, 13.6028890609741
8/5/2024 8:03:00 AM, 8/5/2024 12:03:00 PM, 13.5317621231079
8/5/2024 8:04:00 AM, 8/5/2024 12:04:00 PM, 13.6814031600952
8/5/2024 8:05:00 AM, 8/5/2024 12:05:00 PM, 13.5286426544189
8/5/2024 8:06:00 AM, 8/5/2024 12:06:00 PM, 14.0800485610962
8/5/2024 8:07:00 AM, 8/5/2024 12:07:00 PM, 14.0962648391724
8/5/2024 8:08:00 AM, 8/5/2024 12:08:00 PM, 13.7297601699829
8/5/2024 8:09:00 AM, 8/5/2024 12:09:00 PM, 13.9195928573608
8/5/2024 8:10:00 AM, 8/5/2024 12:10:00 PM, 13.7089347839355
8/5/2024 8:11:00 AM, 8/5/2024 12:11:00 PM, 13.7350435256958
8/5/2024 8:12:00 AM, 8/5/2024 12:12:00 PM, 14.1822071075439
8/5/2024 8:13:00 AM, 8/5/2024 12:13:00 PM, 14.2395372390747
8/5/2024 8:14:00 AM, 8/5/2024 12:14:00 PM, 14.4651346206665
8/5/2024 8:15:00 AM, 8/5/2024 12:15:00 PM, 15.4085454940796
8/5/2024 8:16:00 AM, 8/5/2024 12:16:00 PM, 16.435131072998
8/5/2024 8:17:00 AM, 8/5/2024 12:17:00 PM, 16.2460098266602
8/5/2024 8:18:00 AM, 8/5/2024 12:18:00 PM, 16.2460098266602
8/5/2024 8:19:00 AM, 8/5/2024 12:19:00 PM, 15.4943189620972
8/5/2024 8:20:00 AM, 8/5/2024 12:20:00 PM, 14.2250623703003
8/5/2024 8:21:00 AM, 8/5/2024 12:21:00 PM, 14.6562471389771
8/5/2024 8:22:00 AM, 8/5/2024 12:22:00 PM, 15.088659286499
8/5/2024 8:23:00 AM, 8/5/2024 12:23:00 PM, 14.4262275695801
8/5/2024 8:24:00 AM, 8/5/2024 12:24:00 PM, 14.3285150527954
8/5/2024 8:25:00 AM, 8/5/2024 12:25:00 PM, 14.0967025756836
8/5/2024 8:26:00 AM, 8/5/2024 12:26:00 PM, 15.9588890075684
8/5/2024 8:27:00 AM, 8/5/2024 12:27:00 PM, 15.0295133590698
8/5/2024 8:28:00 AM, 8/5/2024 12:28:00 PM, 14.2573127746582
8/5/2024 8:29:00 AM, 8/5/2024 12:29:00 PM, 14.5163307189941
8/5/2024 8:30:00 AM, 8/5/2024 12:30:00 PM, 15.2969303131104
8/5/2024 8:31:00 AM, 8/5/2024 12:31:00 PM, 18.046947479248
8/5/2024 8:32:00 AM, 8/5/2024 12:32:00 PM, 14.8590955734253
8/5/2024 8:33:00 AM, 8/5/2024 12:33:00 PM, 14.143780708313
8/5/2024 8:34:00 AM, 8/5/2024 12:34:00 PM, 12.3566617965698
8/5/2024 8:35:00 AM, 8/5/2024 12:35:00 PM, 12.4123468399048
8/5/2024 8:36:00 AM, 8/5/2024 12:36:00 PM, 12.748327255249
8/5/2024 8:37:00 AM, 8/5/2024 12:37:00 PM, 13.7621612548828
8/5/2024 8:38:00 AM, 8/5/2024 12:38:00 PM, 16.4882717132568
8/5/2024 8:39:00 AM, 8/5/2024 12:39:00 PM, 15.9338636398315
8/5/2024 8:40:00 AM, 8/5/2024 12:40:00 PM, 13.7289037704468
8/5/2024 8:41:00 AM, 8/5/2024 12:41:00 PM, 23.3104782104492
8/5/2024 8:42:00 AM, 8/5/2024 12:42:00 PM, 14.1372814178467
8/5/2024 8:43:00 AM, 8/5/2024 12:43:00 PM, 19.5651397705078
8/5/2024 8:44:00 AM, 8/5/2024 12:44:00 PM, 20.4708518981934
8/5/2024 8:45:00 AM, 8/5/2024 12:45:00 PM, 15.5908355712891
8/5/2024 8:46:00 AM, 8/5/2024 12:46:00 PM, 12.7274055480957
8/5/2024 8:47:00 AM, 8/5/2024 12:47:00 PM, 14.653904914856
8/5/2024 8:48:00 AM, 8/5/2024 12:48:00 PM, 15.292384147644
8/5/2024 8:49:00 AM, 8/5/2024 12:49:00 PM, 11.7460794448853
8/5/2024 8:50:00 AM, 8/5/2024 12:50:00 PM, 11.3900480270386
8/5/2024 8:51:00 AM, 8/5/2024 12:51:00 PM, 10.7476873397827
8/5/2024 8:52:00 AM, 8/5/2024 12:52:00 PM, 12.9594669342041
8/5/2024 8:53:00 AM, 8/5/2024 12:53:00 PM, 13.8791265487671
8/5/2024 8:54:00 AM, 8/5/2024 12:54:00 PM, 12.9287986755371
8/5/2024 8:55:00 AM, 8/5/2024 12:55:00 PM, 15.779748916626
8/5/2024 8:56:00 AM, 8/5/2024 12:56:00 PM, 14.7305498123169
8/5/2024 8:57:00 AM, 8/5/2024 12:57:00 PM, 9.61467552185059
8/5/2024 8:58:00 AM, 8/5/2024 12:58:00 PM, 13.2239818572998
8/5/2024 8:59:00 AM, 8/5/2024 12:59:00 PM, 15.511773109436
8/5/2024 9:00:00 AM, 8/5/2024 1:00:00 PM, 20.4178009033203
8/5/2024 9:01:00 AM, 8/5/2024 1:01:00 PM, 11.1023101806641
8/5/2024 9:02:00 AM, 8/5/2024 1:02:00 PM, 11.371018409729
8/5/2024 9:03:00 AM, 8/5/2024 1:03:00 PM, 11.3523683547974
8/5/2024 9:04:00 AM, 8/5/2024 1:04:00 PM, 11.5725336074829
8/5/2024 9:05:00 AM, 8/5/2024 1:05:00 PM, 12.3696126937866
8/5/2024 9:06:00 AM, 8/5/2024 1:06:00 PM, 12.7394104003906
8/5/2024 9:07:00 AM, 8/5/2024 1:07:00 PM, 12.6485824584961
8/5/2024 9:08:00 AM, 8/5/2024 1:08:00 PM, 14.948431968689
8/5/2024 9:09:00 AM, 8/5/2024 1:09:00 PM, 15.1172161102295
8/5/2024 9:10:00 AM, 8/5/2024 1:10:00 PM, 19.3399772644043
8/5/2024 9:11:00 AM, 8/5/2024 1:11:00 PM, 17.1972808837891
8/5/2024 9:12:00 AM, 8/5/2024 1:12:00 PM, 16.5430183410645
8/5/2024 9:13:00 AM, 8/5/2024 1:13:00 PM, 14.6176204681396
8/5/2024 9:14:00 AM, 8/5/2024 1:14:00 PM, 13.1374292373657
8/5/2024 9:15:00 AM, 8/5/2024 1:15:00 PM, 14.5695714950562
8/5/2024 9:16:00 AM, 8/5/2024 1:16:00 PM, 13.1879100799561
8/5/2024 9:17:00 AM, 8/5/2024 1:17:00 PM, 13.175087928772
8/5/2024 9:18:00 AM, 8/5/2024 1:18:00 PM, 13.3244104385376
8/5/2024 9:19:00 AM, 8/5/2024 1:19:00 PM, 13.3244104385376
8/5/2024 9:20:00 AM, 8/5/2024 1:20:00 PM, 14.4307641983032
8/5/2024 9:21:00 AM, 8/5/2024 1:21:00 PM, 15.0824346542358
8/5/2024 9:22:00 AM, 8/5/2024 1:22:00 PM, 19.136589050293
8/5/2024 9:23:00 AM, 8/5/2024 1:23:00 PM, 14.9763097763062
8/5/2024 9:24:00 AM, 8/5/2024 1:24:00 PM, 14.0041418075562
8/5/2024 9:25:00 AM, 8/5/2024 1:25:00 PM, 16.4857196807861
8/5/2024 9:26:00 AM, 8/5/2024 1:26:00 PM, 15.8382797241211
8/5/2024 9:27:00 AM, 8/5/2024 1:27:00 PM, 15.460578918457
8/5/2024 9:28:00 AM, 8/5/2024 1:28:00 PM, 14.1608781814575
8/5/2024 9:29:00 AM, 8/5/2024 1:29:00 PM, 13.4964542388916
8/5/2024 9:30:00 AM, 8/5/2024 1:30:00 PM, 13.9685583114624
8/5/2024 9:31:00 AM, 8/5/2024 1:31:00 PM, 17.7922744750977
8/5/2024 9:32:00 AM, 8/5/2024 1:32:00 PM, 22.5705165863037
8/5/2024 9:33:00 AM, 8/5/2024 1:33:00 PM, 18.0821971893311
8/5/2024 9:34:00 AM, 8/5/2024 1:34:00 PM, 16.6248836517334
8/5/2024 9:35:00 AM, 8/5/2024 1:35:00 PM, 14.1319360733032
8/5/2024 9:36:00 AM, 8/5/2024 1:36:00 PM, 14.942081451416
8/5/2024 9:37:00 AM, 8/5/2024 1:37:00 PM, 21.5980892181396
8/5/2024 9:38:00 AM, 8/5/2024 1:38:00 PM, 33.9535980224609
8/5/2024 9:39:00 AM, 8/5/2024 1:39:00 PM, 15.8163328170776
8/5/2024 9:40:00 AM, 8/5/2024 1:40:00 PM, 24.7181358337402
8/5/2024 9:41:00 AM, 8/5/2024 1:41:00 PM, 27.2019443511963
8/5/2024 9:42:00 AM, 8/5/2024 1:42:00 PM, 14.2711944580078
8/5/2024 9:43:00 AM, 8/5/2024 1:43:00 PM, 23.3215141296387
8/5/2024 9:44:00 AM, 8/5/2024 1:44:00 PM, 24.3085155487061
8/5/2024 9:45:00 AM, 8/5/2024 1:45:00 PM, 28.3020839691162
8/5/2024 9:46:00 AM, 8/5/2024 1:46:00 PM, 21.8189926147461
8/5/2024 9:47:00 AM, 8/5/2024 1:47:00 PM, 21.1716594696045
8/5/2024 9:48:00 AM, 8/5/2024 1:48:00 PM, 17.8513984680176
8/5/2024 9:49:00 AM, 8/5/2024 1:49:00 PM, 15.462197303772
8/5/2024 9:50:00 AM, 8/5/2024 1:50:00 PM, 15.8507852554321
8/5/2024 9:51:00 AM, 8/5/2024 1:51:00 PM, 15.7720785140991
8/5/2024 9:52:00 AM, 8/5/2024 1:52:00 PM, 17.2653121948242
8/5/2024 9:53:00 AM, 8/5/2024 1:53:00 PM, 15.7649822235107
8/5/2024 9:54:00 AM, 8/5/2024 1:54:00 PM, 19.5239715576172
8/5/2024 9:55:00 AM, 8/5/2024 1:55:00 PM, 21.1310157775879
8/5/2024 9:56:00 AM, 8/5/2024 1:56:00 PM, 14.4129676818848
8/5/2024 9:57:00 AM, 8/5/2024 1:57:00 PM, 16.0170726776123
8/5/2024 9:58:00 AM, 8/5/2024 1:58:00 PM, 15.2082147598267
8/5/2024 9:59:00 AM, 8/5/2024 1:59:00 PM, 12.8189134597778
8/5/2024 10:00:00 AM, 8/5/2024 2:00:00 PM, 11.1903600692749
8/5/2024 10:01:00 AM, 8/5/2024 2:01:00 PM, 11.8209209442139
8/5/2024 10:02:00 AM, 8/5/2024 2:02:00 PM, 11.2396850585937
8/5/2024 10:03:00 AM, 8/5/2024 2:03:00 PM, 10.285285949707
8/5/2024 10:04:00 AM, 8/5/2024 2:04:00 PM, 6.81442308425903
8/5/2024 10:05:00 AM, 8/5/2024 2:05:00 PM, 26.7202434539795
8/5/2024 10:06:00 AM, 8/5/2024 2:06:00 PM, 26.2377471923828
8/5/2024 10:07:00 AM, 8/5/2024 2:07:00 PM, 17.7423267364502
8/5/2024 10:08:00 AM, 8/5/2024 2:08:00 PM, 17.4205627441406
8/5/2024 10:09:00 AM, 8/5/2024 2:09:00 PM, 21.2105808258057
8/5/2024 10:10:00 AM, 8/5/2024 2:10:00 PM, 14.524808883667
8/5/2024 10:11:00 AM, 8/5/2024 2:11:00 PM, 21.4491310119629
8/5/2024 10:12:00 AM, 8/5/2024 2:12:00 PM, 16.4487037658691
8/5/2024 10:13:00 AM, 8/5/2024 2:13:00 PM, 8.73069381713867
8/5/2024 10:14:00 AM, 8/5/2024 2:14:00 PM, 2.77122712135315
8/5/2024 10:15:00 AM, 8/5/2024 2:15:00 PM, 2.62660002708435
8/5/2024 10:16:00 AM, 8/5/2024 2:16:00 PM, 3.10083961486816
8/5/2024 10:17:00 AM, 8/5/2024 2:17:00 PM, 1.87711596488953
8/5/2024 10:18:00 AM, 8/5/2024 2:18:00 PM, 3.08946466445923
8/5/2024 10:19:00 AM, 8/5/2024 2:19:00 PM, 8.02568817138672
8/5/2024 10:20:00 AM, 8/5/2024 2:20:00 PM, 8.02568817138672
8/5/2024 10:21:00 AM, 8/5/2024 2:21:00 PM, 8.70710468292236
8/5/2024 10:22:00 AM, 8/5/2024 2:22:00 PM, 10.5524768829346
8/5/2024 10:23:00 AM, 8/5/2024 2:23:00 PM, 9.08308219909668
8/5/2024 10:24:00 AM, 8/5/2024 2:24:00 PM, 10.6157865524292
8/5/2024 10:25:00 AM, 8/5/2024 2:25:00 PM, 4.90199565887451
8/5/2024 10:26:00 AM, 8/5/2024 2:26:00 PM, 6.14571905136108
8/5/2024 10:27:00 AM, 8/5/2024 2:27:00 PM, 3.15504741668701
8/5/2024 10:28:00 AM, 8/5/2024 2:28:00 PM, 2.62262105941772
8/5/2024 10:29:00 AM, 8/5/2024 2:29:00 PM, 4.60347175598145
8/5/2024 10:30:00 AM, 8/5/2024 2:30:00 PM, 10.3792552947998
8/5/2024 10:31:00 AM, 8/5/2024 2:31:00 PM, 26.550464630127
8/5/2024 10:32:00 AM, 8/5/2024 2:32:00 PM, 5.86713123321533
8/5/2024 10:33:00 AM, 8/5/2024 2:33:00 PM, 7.08453750610352
8/5/2024 10:34:00 AM, 8/5/2024 2:34:00 PM, 8.33820819854736
8/5/2024 10:35:00 AM, 8/5/2024 2:35:00 PM, 6.57500076293945
8/5/2024 10:36:00 AM, 8/5/2024 2:36:00 PM, 6.8553991317749
8/5/2024 10:37:00 AM, 8/5/2024 2:37:00 PM, 12.7115364074707
8/5/2024 10:38:00 AM, 8/5/2024 2:38:00 PM, 9.17248153686523
8/5/2024 10:39:00 AM, 8/5/2024 2:39:00 PM, 17.2706909179687
8/5/2024 10:40:00 AM, 8/5/2024 2:40:00 PM, 9.41033267974854
8/5/2024 10:41:00 AM, 8/5/2024 2:41:00 PM, 9.71845054626465
8/5/2024 10:42:00 AM, 8/5/2024 2:42:00 PM, 10.1556367874146
8/5/2024 10:43:00 AM, 8/5/2024 2:43:00 PM, 9.81455707550049
8/5/2024 10:44:00 AM, 8/5/2024 2:44:00 PM, 27.4406871795654
8/5/2024 10:45:00 AM, 8/5/2024 2:45:00 PM, 21.3875789642334
8/5/2024 10:46:00 AM, 8/5/2024 2:46:00 PM, 16.3435230255127
8/5/2024 10:47:00 AM, 8/5/2024 2:47:00 PM, 13.2656421661377
8/5/2024 10:48:00 AM, 8/5/2024 2:48:00 PM, 9.93887996673584
8/5/2024 10:49:00 AM, 8/5/2024 2:49:00 PM, 11.6374673843384
8/5/2024 10:50:00 AM, 8/5/2024 2:50:00 PM, 10.5880279541016
8/5/2024 10:51:00 AM, 8/5/2024 2:51:00 PM, 8.08377456665039
8/5/2024 10:52:00 AM, 8/5/2024 2:52:00 PM, 8.8878927230835
8/5/2024 10:53:00 AM, 8/5/2024 2:53:00 PM, 18.4083194732666
8/5/2024 10:54:00 AM, 8/5/2024 2:54:00 PM, 17.4126319885254
8/5/2024 10:55:00 AM, 8/5/2024 2:55:00 PM, 16.0209484100342
8/5/2024 10:56:00 AM, 8/5/2024 2:56:00 PM, 9.12528419494629
8/5/2024 10:57:00 AM, 8/5/2024 2:57:00 PM, 22.8448352813721
8/5/2024 10:58:00 AM, 8/5/2024 2:58:00 PM, 14.7757606506348
8/5/2024 10:59:00 AM, 8/5/2024 2:59:00 PM, 11.8630676269531
8/5/2024 11:00:00 AM, 8/5/2024 3:00:00 PM, 14.2533702850342
8/5/2024 11:01:00 AM, 8/5/2024 3:01:00 PM, 6.88039016723633
8/5/2024 11:02:00 AM, 8/5/2024 3:02:00 PM, 7.45177888870239
8/5/2024 11:03:00 AM, 8/5/2024 3:03:00 PM, 9.19701480865479
8/5/2024 11:04:00 AM, 8/5/2024 3:04:00 PM, 10.6600246429443
8/5/2024 11:05:00 AM, 8/5/2024 3:05:00 PM, 8.23937797546387
8/5/2024 11:06:00 AM, 8/5/2024 3:06:00 PM, 6.21389627456665
8/5/2024 11:07:00 AM, 8/5/2024 3:07:00 PM, 10.5554351806641
8/5/2024 11:08:00 AM, 8/5/2024 3:08:00 PM, 4.54450368881226
8/5/2024 11:09:00 AM, 8/5/2024 3:09:00 PM, 6.14168453216553
8/5/2024 11:10:00 AM, 8/5/2024 3:10:00 PM, 16.8485507965088
8/5/2024 11:11:00 AM, 8/5/2024 3:11:00 PM, 9.47775936126709
8/5/2024 11:12:00 AM, 8/5/2024 3:12:00 PM, 8.06217098236084
8/5/2024 11:13:00 AM, 8/5/2024 3:13:00 PM, 3.61678647994995
8/5/2024 11:14:00 AM, 8/5/2024 3:14:00 PM, 4.99850034713745
8/5/2024 11:15:00 AM, 8/5/2024 3:15:00 PM, 5.24535131454468
8/5/2024 11:16:00 AM, 8/5/2024 3:16:00 PM, 7.66369533538818
8/5/2024 11:17:00 AM, 8/5/2024 3:17:00 PM, 5.84369659423828
8/5/2024 11:18:00 AM, 8/5/2024 3:18:00 PM, 4.61444520950317
8/5/2024 11:19:00 AM, 8/5/2024 3:19:00 PM, 4.77354383468628
8/5/2024 11:20:00 AM, 8/5/2024 3:20:00 PM, 5.18106508255005
8/5/2024 11:21:00 AM, 8/5/2024 3:21:00 PM, 5.18106508255005
8/5/2024 11:22:00 AM, 8/5/2024 3:22:00 PM, 18.0170135498047
8/5/2024 11:23:00 AM, 8/5/2024 3:23:00 PM, 5.84070158004761
8/5/2024 11:24:00 AM, 8/5/2024 3:24:00 PM, 5.14461946487427
8/5/2024 11:25:00 AM, 8/5/2024 3:25:00 PM, 3.86784601211548
8/5/2024 11:26:00 AM, 8/5/2024 3:26:00 PM, 3.63009715080261
8/5/2024 11:27:00 AM, 8/5/2024 3:27:00 PM, 3.40372467041016
8/5/2024 11:28:00 AM, 8/5/2024 3:28:00 PM, 28.986400604248
8/5/2024 11:29:00 AM, 8/5/2024 3:29:00 PM, 3.81338119506836
8/5/2024 11:30:00 AM, 8/5/2024 3:30:00 PM, 2.93216276168823
8/5/2024 11:31:00 AM, 8/5/2024 3:31:00 PM, 4.02181148529053
8/5/2024 11:32:00 AM, 8/5/2024 3:32:00 PM, 5.48558378219604
8/5/2024 11:33:00 AM, 8/5/2024 3:33:00 PM, 6.66738367080688
8/5/2024 11:34:00 AM, 8/5/2024 3:34:00 PM, 4.76304149627686
8/5/2024 11:35:00 AM, 8/5/2024 3:35:00 PM, 5.91285753250122
8/5/2024 11:36:00 AM, 8/5/2024 3:36:00 PM, 10.2155666351318
8/5/2024 11:37:00 AM, 8/5/2024 3:37:00 PM, 15.8056201934814
8/5/2024 11:38:00 AM, 8/5/2024 3:38:00 PM, 4.73497343063354
8/5/2024 11:39:00 AM, 8/5/2024 3:39:00 PM, 6.02034473419189
8/5/2024 11:40:00 AM, 8/5/2024 3:40:00 PM, 4.12299728393555
8/5/2024 11:41:00 AM, 8/5/2024 3:41:00 PM, 7.18225336074829
8/5/2024 11:42:00 AM, 8/5/2024 3:42:00 PM, 10.2917976379395
8/5/2024 11:43:00 AM, 8/5/2024 3:43:00 PM, 5.06169652938843
8/5/2024 11:44:00 AM, 8/5/2024 3:44:00 PM, 5.74560976028442
8/5/2024 11:45:00 AM, 8/5/2024 3:45:00 PM, 11.1260824203491
8/5/2024 11:46:00 AM, 8/5/2024 3:46:00 PM, 5.295241355896
8/5/2024 11:47:00 AM, 8/5/2024 3:47:00 PM, 17.4845943450928
8/5/2024 11:48:00 AM, 8/5/2024 3:48:00 PM, 12.1797046661377
8/5/2024 11:49:00 AM, 8/5/2024 3:49:00 PM, 3.85751509666443
8/5/2024 11:50:00 AM, 8/5/2024 3:50:00 PM, 15.3237886428833
8/5/2024 11:51:00 AM, 8/5/2024 3:51:00 PM, 6.70011949539185
8/5/2024 11:52:00 AM, 8/5/2024 3:52:00 PM, 9.42759227752686
8/5/2024 11:53:00 AM, 8/5/2024 3:53:00 PM, 9.55334663391113
8/5/2024 11:54:00 AM, 8/5/2024 3:54:00 PM, 7.98894119262695
8/5/2024 11:55:00 AM, 8/5/2024 3:55:00 PM, 5.43235445022583
8/5/2024 11:56:00 AM, 8/5/2024 3:56:00 PM, 12.5054807662964
8/5/2024 11:57:00 AM, 8/5/2024 3:57:00 PM, 4.12714099884033
8/5/2024 11:58:00 AM, 8/5/2024 3:58:00 PM, 4.46171903610229
8/5/2024 11:59:00 AM, 8/5/2024 3:59:00 PM, 5.89111804962158
8/5/2024 12:00:00 PM, 8/5/2024 4:00:00 PM, 4.74662303924561
8/5/2024 12:01:00 PM, 8/5/2024 4:01:00 PM, 5.45508861541748
8/5/2024 12:02:00 PM, 8/5/2024 4:02:00 PM, 4.47112798690796
8/5/2024 12:03:00 PM, 8/5/2024 4:03:00 PM, 3.42936849594116
8/5/2024 12:04:00 PM, 8/5/2024 4:04:00 PM, 6.75837659835815
8/5/2024 12:05:00 PM, 8/5/2024 4:05:00 PM, 12.7352857589722
8/5/2024 12:06:00 PM, 8/5/2024 4:06:00 PM, 5.8659610748291
8/5/2024 12:07:00 PM, 8/5/2024 4:07:00 PM, 3.33231401443481
8/5/2024 12:08:00 PM, 8/5/2024 4:08:00 PM, 1.9859254360199
8/5/2024 12:09:00 PM, 8/5/2024 4:09:00 PM, 2.95779013633728
8/5/2024 12:10:00 PM, 8/5/2024 4:10:00 PM, 17.5318126678467
8/5/2024 12:11:00 PM, 8/5/2024 4:11:00 PM, 7.23947429656982
8/5/2024 12:12:00 PM, 8/5/2024 4:12:00 PM, 6.62474822998047
8/5/2024 12:13:00 PM, 8/5/2024 4:13:00 PM, 3.48050713539124
8/5/2024 12:14:00 PM, 8/5/2024 4:14:00 PM, 4.23091125488281
8/5/2024 12:15:00 PM, 8/5/2024 4:15:00 PM, 6.86716842651367
8/5/2024 12:16:00 PM, 8/5/2024 4:16:00 PM, 3.88014054298401
8/5/2024 12:17:00 PM, 8/5/2024 4:17:00 PM, 3.3170473575592
8/5/2024 12:18:00 PM, 8/5/2024 4:18:00 PM, 3.59958982467651
8/5/2024 12:19:00 PM, 8/5/2024 4:19:00 PM, 3.63713932037354
8/5/2024 12:20:00 PM, 8/5/2024 4:20:00 PM, 3.57826495170593
8/5/2024 12:21:00 PM, 8/5/2024 4:21:00 PM, 4.1583833694458
8/5/2024 12:22:00 PM, 8/5/2024 4:22:00 PM, 4.1583833694458
8/5/2024 12:23:00 PM, 8/5/2024 4:23:00 PM, 4.41533851623535
8/5/2024 12:24:00 PM, 8/5/2024 4:24:00 PM, 8.23082256317139
8/5/2024 12:25:00 PM, 8/5/2024 4:25:00 PM, 4.21755456924438
8/5/2024 12:26:00 PM, 8/5/2024 4:26:00 PM, 4.28202295303345
8/5/2024 12:27:00 PM, 8/5/2024 4:27:00 PM, 10.5165071487427
8/5/2024 12:28:00 PM, 8/5/2024 4:28:00 PM, 14.9851884841919
8/5/2024 12:29:00 PM, 8/5/2024 4:29:00 PM, 6.49360179901123
8/5/2024 12:30:00 PM, 8/5/2024 4:30:00 PM, 3.65617632865906
8/5/2024 12:31:00 PM, 8/5/2024 4:31:00 PM, 3.87527704238892
8/5/2024 12:32:00 PM, 8/5/2024 4:32:00 PM, 3.96726202964783
8/5/2024 12:33:00 PM, 8/5/2024 4:33:00 PM, 4.24293279647827
8/5/2024 12:34:00 PM, 8/5/2024 4:34:00 PM, 6.02155733108521
8/5/2024 12:35:00 PM, 8/5/2024 4:35:00 PM, 6.05032300949097
8/5/2024 12:36:00 PM, 8/5/2024 4:36:00 PM, 2.81488966941833
8/5/2024 12:37:00 PM, 8/5/2024 4:37:00 PM, 2.34153699874878
8/5/2024 12:38:00 PM, 8/5/2024 4:38:00 PM, 2.12721848487854
8/5/2024 12:39:00 PM, 8/5/2024 4:39:00 PM, 3.04106307029724
8/5/2024 12:40:00 PM, 8/5/2024 4:40:00 PM, 2.31798362731934
8/5/2024 12:41:00 PM, 8/5/2024 4:41:00 PM, 2.29939270019531
8/5/2024 12:42:00 PM, 8/5/2024 4:42:00 PM, 2.30137848854065
8/5/2024 12:43:00 PM, 8/5/2024 4:43:00 PM, 2.71974110603333
8/5/2024 12:44:00 PM, 8/5/2024 4:44:00 PM, 2.82980275154114
8/5/2024 12:45:00 PM, 8/5/2024 4:45:00 PM, 2.66478872299194
8/5/2024 12:46:00 PM, 8/5/2024 4:46:00 PM, 2.97544622421265
8/5/2024 12:47:00 PM, 8/5/2024 4:47:00 PM, 3.09074115753174
8/5/2024 12:48:00 PM, 8/5/2024 4:48:00 PM, 3.12420749664307
8/5/2024 12:49:00 PM, 8/5/2024 4:49:00 PM, 4.20831203460693
8/5/2024 12:50:00 PM, 8/5/2024 4:50:00 PM, 4.51419687271118
8/5/2024 12:51:00 PM, 8/5/2024 4:51:00 PM, 4.628342628479
8/5/2024 12:52:00 PM, 8/5/2024 4:52:00 PM, 5.08736276626587
8/5/2024 12:53:00 PM, 8/5/2024 4:53:00 PM, 6.05511569976807
8/5/2024 12:54:00 PM, 8/5/2024 4:54:00 PM, 4.50966167449951
8/5/2024 12:55:00 PM, 8/5/2024 4:55:00 PM, 4.11805152893066
8/5/2024 12:56:00 PM, 8/5/2024 4:56:00 PM, 4.23027849197388
8/5/2024 12:57:00 PM, 8/5/2024 4:57:00 PM, 4.49923944473267
8/5/2024 12:58:00 PM, 8/5/2024 4:58:00 PM, 3.10083627700806
8/5/2024 12:59:00 PM, 8/5/2024 4:59:00 PM, 3.52353024482727
8/5/2024 1:00:00 PM, 8/5/2024 5:00:00 PM, 4.00446510314941
8/5/2024 1:01:00 PM, 8/5/2024 5:01:00 PM, 5.87365388870239
8/5/2024 1:02:00 PM, 8/5/2024 5:02:00 PM, 12.8020496368408
8/5/2024 1:03:00 PM, 8/5/2024 5:03:00 PM, 20.8584785461426
8/5/2024 1:04:00 PM, 8/5/2024 5:04:00 PM, 16.4573936462402
8/5/2024 1:05:00 PM, 8/5/2024 5:05:00 PM, 17.4511451721191
8/5/2024 1:06:00 PM, 8/5/2024 5:06:00 PM, 13.3226165771484
8/5/2024 1:07:00 PM, 8/5/2024 5:07:00 PM, 16.6463775634766
8/5/2024 1:08:00 PM, 8/5/2024 5:08:00 PM, 11.3210144042969
8/5/2024 1:09:00 PM, 8/5/2024 5:09:00 PM, 14.7958354949951
8/5/2024 1:10:00 PM, 8/5/2024 5:10:00 PM, 12.930962562561
8/5/2024 1:11:00 PM, 8/5/2024 5:11:00 PM, 33.6605606079102
8/5/2024 1:12:00 PM, 8/5/2024 5:12:00 PM, 26.0109405517578
8/5/2024 1:13:00 PM, 8/5/2024 5:13:00 PM, 11.8258800506592
8/5/2024 1:14:00 PM, 8/5/2024 5:14:00 PM, 9.56380176544189
8/5/2024 1:15:00 PM, 8/5/2024 5:15:00 PM, 9.90674591064453
8/5/2024 1:16:00 PM, 8/5/2024 5:16:00 PM, 7.48809814453125
8/5/2024 1:17:00 PM, 8/5/2024 5:17:00 PM, 10.6530303955078
8/5/2024 1:18:00 PM, 8/5/2024 5:18:00 PM, 7.90078926086426
8/5/2024 1:19:00 PM, 8/5/2024 5:19:00 PM, 7.46816110610962
8/5/2024 1:20:00 PM, 8/5/2024 5:20:00 PM, 27.9104328155518
8/5/2024 1:21:00 PM, 8/5/2024 5:21:00 PM, 12.5490207672119
8/5/2024 1:22:00 PM, 8/5/2024 5:22:00 PM, 19.474666595459
8/5/2024 1:23:00 PM, 8/5/2024 5:23:00 PM, 19.474666595459
8/5/2024 1:24:00 PM, 8/5/2024 5:24:00 PM, 19.474666595459
8/5/2024 1:25:00 PM, 8/5/2024 5:25:00 PM, 19.9759578704834
8/5/2024 1:26:00 PM, 8/5/2024 5:26:00 PM, 23.3714942932129
8/5/2024 1:27:00 PM, 8/5/2024 5:27:00 PM, 25.8335247039795
8/5/2024 1:28:00 PM, 8/5/2024 5:28:00 PM, 22.4828147888184
8/5/2024 1:29:00 PM, 8/5/2024 5:29:00 PM, 12.6329717636108
8/5/2024 1:30:00 PM, 8/5/2024 5:30:00 PM, 25.7561302185059
8/5/2024 1:31:00 PM, 8/5/2024 5:31:00 PM, 24.7054023742676
8/5/2024 1:32:00 PM, 8/5/2024 5:32:00 PM, 34.2675285339355
8/5/2024 1:33:00 PM, 8/5/2024 5:33:00 PM, 31.6934986114502
8/5/2024 1:34:00 PM, 8/5/2024 5:34:00 PM, 16.9239101409912
8/5/2024 1:35:00 PM, 8/5/2024 5:35:00 PM, 12.889217376709
8/5/2024 1:36:00 PM, 8/5/2024 5:36:00 PM, 17.007345199585
8/5/2024 1:37:00 PM, 8/5/2024 5:37:00 PM, 21.8301410675049
8/5/2024 1:38:00 PM, 8/5/2024 5:38:00 PM, 28.9142475128174
8/5/2024 1:39:00 PM, 8/5/2024 5:39:00 PM, 36.9714851379395
8/5/2024 1:40:00 PM, 8/5/2024 5:40:00 PM, 34.1398582458496
8/5/2024 1:41:00 PM, 8/5/2024 5:41:00 PM, 23.5089817047119
8/5/2024 1:42:00 PM, 8/5/2024 5:42:00 PM, 33.8801040649414
8/5/2024 1:43:00 PM, 8/5/2024 5:43:00 PM, 44.8072090148926
8/5/2024 1:44:00 PM, 8/5/2024 5:44:00 PM, 31.2906284332275
8/5/2024 1:45:00 PM, 8/5/2024 5:45:00 PM, 34.7253646850586
8/5/2024 1:46:00 PM, 8/5/2024 5:46:00 PM, 27.9971046447754
8/5/2024 1:47:00 PM, 8/5/2024 5:47:00 PM, 30.5765972137451
8/5/2024 1:48:00 PM, 8/5/2024 5:48:00 PM, 33.7605056762695
8/5/2024 1:49:00 PM, 8/5/2024 5:49:00 PM, 23.6546611785889
8/5/2024 1:50:00 PM, 8/5/2024 5:50:00 PM, 25.407112121582
8/5/2024 1:51:00 PM, 8/5/2024 5:51:00 PM, 13.0982465744019
8/5/2024 1:52:00 PM, 8/5/2024 5:52:00 PM, 11.005880355835
8/5/2024 1:53:00 PM, 8/5/2024 5:53:00 PM, 11.9717903137207
8/5/2024 1:54:00 PM, 8/5/2024 5:54:00 PM, 23.9719829559326
8/5/2024 1:55:00 PM, 8/5/2024 5:55:00 PM, 29.0449905395508
8/5/2024 1:56:00 PM, 8/5/2024 5:56:00 PM, 31.3105030059814
8/5/2024 1:57:00 PM, 8/5/2024 5:57:00 PM, 30.4264736175537
8/5/2024 1:58:00 PM, 8/5/2024 5:58:00 PM, 26.522159576416
8/5/2024 1:59:00 PM, 8/5/2024 5:59:00 PM, 31.5985488891602
8/5/2024 2:00:00 PM, 8/5/2024 6:00:00 PM, 20.8238945007324
8/5/2024 2:01:00 PM, 8/5/2024 6:01:00 PM, 20.6098308563232
8/5/2024 2:02:00 PM, 8/5/2024 6:02:00 PM, 21.8286609649658
8/5/2024 2:03:00 PM, 8/5/2024 6:03:00 PM, 20.987283706665
8/5/2024 2:04:00 PM, 8/5/2024 6:04:00 PM, 19.4128799438477
8/5/2024 2:05:00 PM, 8/5/2024 6:05:00 PM, 20.3732261657715
8/5/2024 2:06:00 PM, 8/5/2024 6:06:00 PM, 21.4927864074707
8/5/2024 2:07:00 PM, 8/5/2024 6:07:00 PM, 21.8108730316162
8/5/2024 2:08:00 PM, 8/5/2024 6:08:00 PM, 18.156494140625
8/5/2024 2:09:00 PM, 8/5/2024 6:09:00 PM, 17.6136493682861
8/5/2024 2:10:00 PM, 8/5/2024 6:10:00 PM, 16.8940353393555
8/5/2024 2:11:00 PM, 8/5/2024 6:11:00 PM, 13.9565649032593
8/5/2024 2:12:00 PM, 8/5/2024 6:12:00 PM, 16.1134071350098
8/5/2024 2:13:00 PM, 8/5/2024 6:13:00 PM, 15.6329364776611
8/5/2024 2:14:00 PM, 8/5/2024 6:14:00 PM, 16.4376163482666
8/5/2024 2:15:00 PM, 8/5/2024 6:15:00 PM, 16.936243057251
8/5/2024 2:16:00 PM, 8/5/2024 6:16:00 PM, 27.5140266418457
8/5/2024 2:17:00 PM, 8/5/2024 6:17:00 PM, 18.2115917205811
8/5/2024 2:18:00 PM, 8/5/2024 6:18:00 PM, 18.2776508331299
8/5/2024 2:19:00 PM, 8/5/2024 6:19:00 PM, 17.9322414398193
8/5/2024 2:20:00 PM, 8/5/2024 6:20:00 PM, 17.3395004272461
8/5/2024 2:21:00 PM, 8/5/2024 6:21:00 PM, 17.6621227264404
8/5/2024 2:22:00 PM, 8/5/2024 6:22:00 PM, 17.0469055175781
8/5/2024 2:23:00 PM, 8/5/2024 6:23:00 PM, 17.3730506896973
8/5/2024 2:24:00 PM, 8/5/2024 6:24:00 PM, 17.3741226196289
8/5/2024 2:25:00 PM, 8/5/2024 6:25:00 PM, 17.3741226196289
8/5/2024 2:26:00 PM, 8/5/2024 6:26:00 PM, 16.6053218841553
8/5/2024 2:27:00 PM, 8/5/2024 6:27:00 PM, 16.6384868621826
8/5/2024 2:28:00 PM, 8/5/2024 6:28:00 PM, 16.9158153533936
8/5/2024 2:29:00 PM, 8/5/2024 6:29:00 PM, 18.3220996856689
8/5/2024 2:30:00 PM, 8/5/2024 6:30:00 PM, 17.0164413452148
8/5/2024 2:31:00 PM, 8/5/2024 6:31:00 PM, 17.1922569274902
8/5/2024 2:32:00 PM, 8/5/2024 6:32:00 PM, 17.1854076385498
8/5/2024 2:33:00 PM, 8/5/2024 6:33:00 PM, 16.9849452972412
8/5/2024 2:34:00 PM, 8/5/2024 6:34:00 PM, 17.3105163574219
8/5/2024 2:35:00 PM, 8/5/2024 6:35:00 PM, 34.5021324157715
8/5/2024 2:36:00 PM, 8/5/2024 6:36:00 PM, 19.7506637573242
8/5/2024 2:37:00 PM, 8/5/2024 6:37:00 PM, 19.2407512664795
8/5/2024 2:38:00 PM, 8/5/2024 6:38:00 PM, 34.6024055480957
8/5/2024 2:39:00 PM, 8/5/2024 6:39:00 PM, 31.966272354126
8/5/2024 2:40:00 PM, 8/5/2024 6:40:00 PM, 32.7430725097656
8/5/2024 2:41:00 PM, 8/5/2024 6:41:00 PM, 37.4861793518066
8/5/2024 2:42:00 PM, 8/5/2024 6:42:00 PM, 22.3734760284424
8/5/2024 2:43:00 PM, 8/5/2024 6:43:00 PM, 36.3701171875
8/5/2024 2:44:00 PM, 8/5/2024 6:44:00 PM, 26.0425586700439
8/5/2024 2:45:00 PM, 8/5/2024 6:45:00 PM, 31.7578525543213
8/5/2024 2:46:00 PM, 8/5/2024 6:46:00 PM, 34.8338775634766
8/5/2024 2:47:00 PM, 8/5/2024 6:47:00 PM, 34.0729026794434
8/5/2024 2:48:00 PM, 8/5/2024 6:48:00 PM, 43.8900489807129
8/5/2024 2:49:00 PM, 8/5/2024 6:49:00 PM, 31.437427520752
8/5/2024 2:50:00 PM, 8/5/2024 6:50:00 PM, 48.6774826049805
8/5/2024 2:51:00 PM, 8/5/2024 6:51:00 PM, 42.1523132324219
8/5/2024 2:52:00 PM, 8/5/2024 6:52:00 PM, 28.3208866119385
8/5/2024 2:53:00 PM, 8/5/2024 6:53:00 PM, 30.0911407470703
8/5/2024 2:54:00 PM, 8/5/2024 6:54:00 PM, 24.4011077880859
8/5/2024 2:55:00 PM, 8/5/2024 6:55:00 PM, 25.4458427429199
8/5/2024 2:56:00 PM, 8/5/2024 6:56:00 PM, 24.9627513885498
8/5/2024 2:57:00 PM, 8/5/2024 6:57:00 PM, 23.623929977417
8/5/2024 2:58:00 PM, 8/5/2024 6:58:00 PM, 22.9692840576172
8/5/2024 2:59:00 PM, 8/5/2024 6:59:00 PM, 22.1010570526123
8/5/2024 3:00:00 PM, 8/5/2024 7:00:00 PM, 36.0435638427734
8/5/2024 3:01:00 PM, 8/5/2024 7:01:00 PM, 35.2958908081055
8/5/2024 3:02:00 PM, 8/5/2024 7:02:00 PM, 35.645320892334
8/5/2024 3:03:00 PM, 8/5/2024 7:03:00 PM, 53.6190605163574
8/5/2024 3:04:00 PM, 8/5/2024 7:04:00 PM, 22.3341064453125
8/5/2024 3:05:00 PM, 8/5/2024 7:05:00 PM, 18.6420059204102
8/5/2024 3:06:00 PM, 8/5/2024 7:06:00 PM, 50.7443199157715
8/5/2024 3:07:00 PM, 8/5/2024 7:07:00 PM, 24.8043384552002
8/5/2024 3:08:00 PM, 8/5/2024 7:08:00 PM, 20.0687122344971
8/5/2024 3:09:00 PM, 8/5/2024 7:09:00 PM, 9.70744132995605
8/5/2024 3:10:00 PM, 8/5/2024 7:10:00 PM, 12.6236591339111
8/5/2024 3:11:00 PM, 8/5/2024 7:11:00 PM, 14.8985767364502
8/5/2024 3:12:00 PM, 8/5/2024 7:12:00 PM, 12.4817228317261
8/5/2024 3:13:00 PM, 8/5/2024 7:13:00 PM, 12.8591079711914
8/5/2024 3:14:00 PM, 8/5/2024 7:14:00 PM, 25.7360038757324
8/5/2024 3:15:00 PM, 8/5/2024 7:15:00 PM, 22.1760501861572
8/5/2024 3:16:00 PM, 8/5/2024 7:16:00 PM, 22.0116882324219
8/5/2024 3:17:00 PM, 8/5/2024 7:17:00 PM, 28.3664474487305
8/5/2024 3:18:00 PM, 8/5/2024 7:18:00 PM, 24.5920963287354
8/5/2024 3:19:00 PM, 8/5/2024 7:19:00 PM, 29.5755462646484
8/5/2024 3:20:00 PM, 8/5/2024 7:20:00 PM, 24.0572185516357
8/5/2024 3:21:00 PM, 8/5/2024 7:21:00 PM, 21.2007331848145
8/5/2024 3:22:00 PM, 8/5/2024 7:22:00 PM, 14.1477184295654
8/5/2024 3:23:00 PM, 8/5/2024 7:23:00 PM, 9.34885787963867
8/5/2024 3:24:00 PM, 8/5/2024 7:24:00 PM, 17.8253269195557
8/5/2024 3:25:00 PM, 8/5/2024 7:25:00 PM, 20.128589630127
8/5/2024 3:26:00 PM, 8/5/2024 7:26:00 PM, 20.128589630127
8/5/2024 3:27:00 PM, 8/5/2024 7:27:00 PM, 22.2431716918945
8/5/2024 3:28:00 PM, 8/5/2024 7:28:00 PM, 49.0981941223145
8/5/2024 3:29:00 PM, 8/5/2024 7:29:00 PM, 22.9787216186523
8/5/2024 3:30:00 PM, 8/5/2024 7:30:00 PM, 15.0641613006592
8/5/2024 3:31:00 PM, 8/5/2024 7:31:00 PM, 13.9152603149414
8/5/2024 3:32:00 PM, 8/5/2024 7:32:00 PM, 17.6594429016113
8/5/2024 3:33:00 PM, 8/5/2024 7:33:00 PM, 50.7513999938965
8/5/2024 3:34:00 PM, 8/5/2024 7:34:00 PM, 48.0023880004883
8/5/2024 3:35:00 PM, 8/5/2024 7:35:00 PM, 26.3037452697754
8/5/2024 3:36:00 PM, 8/5/2024 7:36:00 PM, 50.9074363708496
8/5/2024 3:37:00 PM, 8/5/2024 7:37:00 PM, 45.2479400634766
8/5/2024 3:38:00 PM, 8/5/2024 7:38:00 PM, 43.1636772155762
8/5/2024 3:39:00 PM, 8/5/2024 7:39:00 PM, 40.7846641540527
8/5/2024 3:40:00 PM, 8/5/2024 7:40:00 PM, 21.1967277526855
8/5/2024 3:41:00 PM, 8/5/2024 7:41:00 PM, 49.818302154541
8/5/2024 3:42:00 PM, 8/5/2024 7:42:00 PM, 32.9121398925781
8/5/2024 3:43:00 PM, 8/5/2024 7:43:00 PM, 26.9674549102783
8/5/2024 3:44:00 PM, 8/5/2024 7:44:00 PM, 23.0396137237549
8/5/2024 3:45:00 PM, 8/5/2024 7:45:00 PM, 44.0139846801758
8/5/2024 3:46:00 PM, 8/5/2024 7:46:00 PM, 26.5388374328613
8/5/2024 3:47:00 PM, 8/5/2024 7:47:00 PM, 38.783576965332
8/5/2024 3:48:00 PM, 8/5/2024 7:48:00 PM, 23.2224960327148
8/5/2024 3:49:00 PM, 8/5/2024 7:49:00 PM, 42.2310905456543
8/5/2024 3:50:00 PM, 8/5/2024 7:50:00 PM, 18.1814193725586
8/5/2024 3:51:00 PM, 8/5/2024 7:51:00 PM, 19.6379985809326
8/5/2024 3:52:00 PM, 8/5/2024 7:52:00 PM, 14.753270149231
8/5/2024 3:53:00 PM, 8/5/2024 7:53:00 PM, 14.3252534866333
8/5/2024 3:54:00 PM, 8/5/2024 7:54:00 PM, 13.1205806732178
8/5/2024 3:55:00 PM, 8/5/2024 7:55:00 PM, 15.5531444549561
8/5/2024 3:56:00 PM, 8/5/2024 7:56:00 PM, 14.4843893051147
8/5/2024 3:57:00 PM, 8/5/2024 7:57:00 PM, 14.6306085586548
8/5/2024 3:58:00 PM, 8/5/2024 7:58:00 PM, 23.2968425750732
8/5/2024 3:59:00 PM, 8/5/2024 7:59:00 PM, 57.6057968139648
8/5/2024 4:00:00 PM, 8/5/2024 8:00:00 PM, 22.3215198516846
8/5/2024 4:01:00 PM, 8/5/2024 8:01:00 PM, 19.9248752593994
8/5/2024 4:02:00 PM, 8/5/2024 8:02:00 PM, 19.6104602813721
8/5/2024 4:03:00 PM, 8/5/2024 8:03:00 PM, 19.7253150939941
8/5/2024 4:04:00 PM, 8/5/2024 8:04:00 PM, 17.8906860351563
8/5/2024 4:05:00 PM, 8/5/2024 8:05:00 PM, 19.2254257202148
8/5/2024 4:06:00 PM, 8/5/2024 8:06:00 PM, 20.1645832061768
8/5/2024 4:07:00 PM, 8/5/2024 8:07:00 PM, 22.6672344207764
8/5/2024 4:08:00 PM, 8/5/2024 8:08:00 PM, 23.1458950042725
8/5/2024 4:09:00 PM, 8/5/2024 8:09:00 PM, 18.0624504089355
8/5/2024 4:10:00 PM, 8/5/2024 8:10:00 PM, 18.4275245666504
8/5/2024 4:11:00 PM, 8/5/2024 8:11:00 PM, 24.3736572265625
8/5/2024 4:12:00 PM, 8/5/2024 8:12:00 PM, 30.9677047729492
8/5/2024 4:13:00 PM, 8/5/2024 8:13:00 PM, 26.8305912017822
8/5/2024 4:14:00 PM, 8/5/2024 8:14:00 PM, 22.8157920837402
8/5/2024 4:15:00 PM, 8/5/2024 8:15:00 PM, 26.5451335906982
8/5/2024 4:16:00 PM, 8/5/2024 8:16:00 PM, 27.92112159729
8/5/2024 4:17:00 PM, 8/5/2024 8:17:00 PM, 28.0731410980225
8/5/2024 4:18:00 PM, 8/5/2024 8:18:00 PM, 26.5568065643311
8/5/2024 4:19:00 PM, 8/5/2024 8:19:00 PM, 26.3913764953613
8/5/2024 4:20:00 PM, 8/5/2024 8:20:00 PM, 26.0242938995361
8/5/2024 4:21:00 PM, 8/5/2024 8:21:00 PM, 20.6239414215088
8/5/2024 4:22:00 PM, 8/5/2024 8:22:00 PM, 20.3031768798828
8/5/2024 4:23:00 PM, 8/5/2024 8:23:00 PM, 17.5957431793213
8/5/2024 4:24:00 PM, 8/5/2024 8:24:00 PM, 16.4490337371826
8/5/2024 4:25:00 PM, 8/5/2024 8:25:00 PM, 18.6182842254639
8/5/2024 4:26:00 PM, 8/5/2024 8:26:00 PM, 18.8108062744141
8/5/2024 4:27:00 PM, 8/5/2024 8:27:00 PM, 18.8108062744141
8/5/2024 4:28:00 PM, 8/5/2024 8:28:00 PM, 16.5955562591553
8/5/2024 4:29:00 PM, 8/5/2024 8:29:00 PM, 15.2681331634521
8/5/2024 4:30:00 PM, 8/5/2024 8:30:00 PM, 14.7784090042114
8/5/2024 4:31:00 PM, 8/5/2024 8:31:00 PM, 16.522533416748
8/5/2024 4:32:00 PM, 8/5/2024 8:32:00 PM, 17.4286041259766
8/5/2024 4:33:00 PM, 8/5/2024 8:33:00 PM, 16.9770336151123
8/5/2024 4:34:00 PM, 8/5/2024 8:34:00 PM, 15.0871829986572
8/5/2024 4:35:00 PM, 8/5/2024 8:35:00 PM, 12.9097146987915
8/5/2024 4:36:00 PM, 8/5/2024 8:36:00 PM, 12.9514741897583
8/5/2024 4:37:00 PM, 8/5/2024 8:37:00 PM, 8.82181549072266
8/5/2024 4:38:00 PM, 8/5/2024 8:38:00 PM, 9.09518051147461
8/5/2024 4:39:00 PM, 8/5/2024 8:39:00 PM, 9.50627422332764
8/5/2024 4:40:00 PM, 8/5/2024 8:40:00 PM, 9.75196933746338
8/5/2024 4:41:00 PM, 8/5/2024 8:41:00 PM, 10.6872425079346
8/5/2024 4:42:00 PM, 8/5/2024 8:42:00 PM, 11.2633247375488
8/5/2024 4:43:00 PM, 8/5/2024 8:43:00 PM, 11.3008890151978
8/5/2024 4:44:00 PM, 8/5/2024 8:44:00 PM, 10.7750062942505
8/5/2024 4:45:00 PM, 8/5/2024 8:45:00 PM, 10.5119686126709
8/5/2024 4:46:00 PM, 8/5/2024 8:46:00 PM, 10.6719579696655
8/5/2024 4:47:00 PM, 8/5/2024 8:47:00 PM, 10.6997470855713
8/5/2024 4:48:00 PM, 8/5/2024 8:48:00 PM, 10.8049039840698
8/5/2024 4:49:00 PM, 8/5/2024 8:49:00 PM, 10.8939447402954
8/5/2024 4:50:00 PM, 8/5/2024 8:50:00 PM, 10.8565683364868
8/5/2024 4:51:00 PM, 8/5/2024 8:51:00 PM, 10.9857492446899
8/5/2024 4:52:00 PM, 8/5/2024 8:52:00 PM, 10.9276332855225
8/5/2024 4:53:00 PM, 8/5/2024 8:53:00 PM, 10.8129873275757
8/5/2024 4:54:00 PM, 8/5/2024 8:54:00 PM, 10.7537899017334
8/5/2024 4:55:00 PM, 8/5/2024 8:55:00 PM, 10.9015226364136
8/5/2024 4:56:00 PM, 8/5/2024 8:56:00 PM, 10.8158473968506
8/5/2024 4:57:00 PM, 8/5/2024 8:57:00 PM, 11.5054626464844
8/5/2024 4:58:00 PM, 8/5/2024 8:58:00 PM, 11.2671394348145
8/5/2024 4:59:00 PM, 8/5/2024 8:59:00 PM, 11.0479602813721
8/5/2024 5:00:00 PM, 8/5/2024 9:00:00 PM, 11.298168182373
8/5/2024 5:01:00 PM, 8/5/2024 9:01:00 PM, 10.3439407348633
8/5/2024 5:02:00 PM, 8/5/2024 9:02:00 PM, 9.59753227233887
8/5/2024 5:03:00 PM, 8/5/2024 9:03:00 PM, 8.05068778991699
8/5/2024 5:04:00 PM, 8/5/2024 9:04:00 PM, 8.0703296661377
8/5/2024 5:05:00 PM, 8/5/2024 9:05:00 PM, 8.29658508300781
8/5/2024 5:06:00 PM, 8/5/2024 9:06:00 PM, 10.6696453094482
8/5/2024 5:07:00 PM, 8/5/2024 9:07:00 PM, 12.1497468948364
8/5/2024 5:08:00 PM, 8/5/2024 9:08:00 PM, 12.4279680252075
8/5/2024 5:09:00 PM, 8/5/2024 9:09:00 PM, 13.0535497665405
8/5/2024 5:10:00 PM, 8/5/2024 9:10:00 PM, 13.094108581543
8/5/2024 5:11:00 PM, 8/5/2024 9:11:00 PM, 10.4854583740234
8/5/2024 5:12:00 PM, 8/5/2024 9:12:00 PM, 10.9390735626221
8/5/2024 5:13:00 PM, 8/5/2024 9:13:00 PM, 11.1091251373291
8/5/2024 5:14:00 PM, 8/5/2024 9:14:00 PM, 11.0590572357178
8/5/2024 5:15:00 PM, 8/5/2024 9:15:00 PM, 12.0303916931152
8/5/2024 5:16:00 PM, 8/5/2024 9:16:00 PM, 11.1136589050293
8/5/2024 5:17:00 PM, 8/5/2024 9:17:00 PM, 11.0062580108643
8/5/2024 5:18:00 PM, 8/5/2024 9:18:00 PM, 12.2227659225464
8/5/2024 5:19:00 PM, 8/5/2024 9:19:00 PM, 13.0075302124023
8/5/2024 5:20:00 PM, 8/5/2024 9:20:00 PM, 13.3452253341675
8/5/2024 5:21:00 PM, 8/5/2024 9:21:00 PM, 11.2771663665771
8/5/2024 5:22:00 PM, 8/5/2024 9:22:00 PM, 10.0036697387695
8/5/2024 5:23:00 PM, 8/5/2024 9:23:00 PM, 10.2508163452148
8/5/2024 5:24:00 PM, 8/5/2024 9:24:00 PM, 10.5053472518921
8/5/2024 5:25:00 PM, 8/5/2024 9:25:00 PM, 10.6766748428345
8/5/2024 5:26:00 PM, 8/5/2024 9:26:00 PM, 9.25570774078369
8/5/2024 5:27:00 PM, 8/5/2024 9:27:00 PM, 9.05827140808105
8/5/2024 5:28:00 PM, 8/5/2024 9:28:00 PM, 9.05827140808105
8/5/2024 5:29:00 PM, 8/5/2024 9:29:00 PM, 8.5575590133667
8/5/2024 5:30:00 PM, 8/5/2024 9:30:00 PM, 9.34817123413086
8/5/2024 5:31:00 PM, 8/5/2024 9:31:00 PM, 9.05974006652832
8/5/2024 5:32:00 PM, 8/5/2024 9:32:00 PM, 9.08184814453125
8/5/2024 5:33:00 PM, 8/5/2024 9:33:00 PM, 9.93033599853516
8/5/2024 5:34:00 PM, 8/5/2024 9:34:00 PM, 9.88382053375244
8/5/2024 5:35:00 PM, 8/5/2024 9:35:00 PM, 9.39553642272949
8/5/2024 5:36:00 PM, 8/5/2024 9:36:00 PM, 10.0207605361938
8/5/2024 5:37:00 PM, 8/5/2024 9:37:00 PM, 11.0983715057373
8/5/2024 5:38:00 PM, 8/5/2024 9:38:00 PM, 12.1772165298462
8/5/2024 5:39:00 PM, 8/5/2024 9:39:00 PM, 11.8101587295532
8/5/2024 5:40:00 PM, 8/5/2024 9:40:00 PM, 10.3690299987793
8/5/2024 5:41:00 PM, 8/5/2024 9:41:00 PM, 9.54784202575684
8/5/2024 5:42:00 PM, 8/5/2024 9:42:00 PM, 10.036395072937
8/5/2024 5:43:00 PM, 8/5/2024 9:43:00 PM, 9.86039543151855
8/5/2024 5:44:00 PM, 8/5/2024 9:44:00 PM, 9.57696437835693
8/5/2024 5:45:00 PM, 8/5/2024 9:45:00 PM, 9.44845104217529
8/5/2024 5:46:00 PM, 8/5/2024 9:46:00 PM, 8.75326156616211
8/5/2024 5:47:00 PM, 8/5/2024 9:47:00 PM, 8.83742618560791
8/5/2024 5:48:00 PM, 8/5/2024 9:48:00 PM, 9.13176155090332
8/5/2024 5:49:00 PM, 8/5/2024 9:49:00 PM, 8.61341381072998
8/5/2024 5:50:00 PM, 8/5/2024 9:50:00 PM, 9.14387512207031
8/5/2024 5:51:00 PM, 8/5/2024 9:51:00 PM, 9.64896774291992
8/5/2024 5:52:00 PM, 8/5/2024 9:52:00 PM, 9.80239486694336
8/5/2024 5:53:00 PM, 8/5/2024 9:53:00 PM, 10.2336406707764
8/5/2024 5:54:00 PM, 8/5/2024 9:54:00 PM, 10.5018787384033
8/5/2024 5:55:00 PM, 8/5/2024 9:55:00 PM, 8.8473482131958
8/5/2024 5:56:00 PM, 8/5/2024 9:56:00 PM, 8.31136035919189
8/5/2024 5:57:00 PM, 8/5/2024 9:57:00 PM, 8.80331325531006
8/5/2024 5:58:00 PM, 8/5/2024 9:58:00 PM, 8.31375408172607
8/5/2024 5:59:00 PM, 8/5/2024 9:59:00 PM, 7.97276735305786
8/5/2024 6:00:00 PM, 8/5/2024 10:00:00 PM, 7.6417121887207
8/5/2024 6:01:00 PM, 8/5/2024 10:01:00 PM, 7.67826700210571
8/5/2024 6:02:00 PM, 8/5/2024 10:02:00 PM, 7.81188011169434
8/5/2024 6:03:00 PM, 8/5/2024 10:03:00 PM, 7.77601909637451
8/5/2024 6:04:00 PM, 8/5/2024 10:04:00 PM, 7.84953880310059
8/5/2024 6:05:00 PM, 8/5/2024 10:05:00 PM, 7.20615577697754
8/5/2024 6:06:00 PM, 8/5/2024 10:06:00 PM, 7.83880090713501
8/5/2024 6:07:00 PM, 8/5/2024 10:07:00 PM, 7.93285894393921
8/5/2024 6:08:00 PM, 8/5/2024 10:08:00 PM, 8.46105194091797
8/5/2024 6:09:00 PM, 8/5/2024 10:09:00 PM, 8.47538566589355
8/5/2024 6:10:00 PM, 8/5/2024 10:10:00 PM, 8.75881671905518
8/5/2024 6:11:00 PM, 8/5/2024 10:11:00 PM, 7.50120830535889
8/5/2024 6:12:00 PM, 8/5/2024 10:12:00 PM, 8.09053230285645
8/5/2024 6:13:00 PM, 8/5/2024 10:13:00 PM, 8.40462207794189
8/5/2024 6:14:00 PM, 8/5/2024 10:14:00 PM, 8.53828811645508
8/5/2024 6:15:00 PM, 8/5/2024 10:15:00 PM, 10.2627964019775
8/5/2024 6:16:00 PM, 8/5/2024 10:16:00 PM, 10.5301971435547
8/5/2024 6:17:00 PM, 8/5/2024 10:17:00 PM, 11.0343837738037
8/5/2024 6:18:00 PM, 8/5/2024 10:18:00 PM, 10.2186231613159
8/5/2024 6:19:00 PM, 8/5/2024 10:19:00 PM, 10.1635503768921
8/5/2024 6:20:00 PM, 8/5/2024 10:20:00 PM, 10.1807460784912
8/5/2024 6:21:00 PM, 8/5/2024 10:21:00 PM, 15.6403694152832
8/5/2024 6:22:00 PM, 8/5/2024 10:22:00 PM, 9.0196361541748
8/5/2024 6:23:00 PM, 8/5/2024 10:23:00 PM, 8.56995010375977
8/5/2024 6:24:00 PM, 8/5/2024 10:24:00 PM, 8.17164516448975
8/5/2024 6:25:00 PM, 8/5/2024 10:25:00 PM, 8.39241790771484
8/5/2024 6:26:00 PM, 8/5/2024 10:26:00 PM, 8.29032707214355
8/5/2024 6:27:00 PM, 8/5/2024 10:27:00 PM, 8.74582290649414
8/5/2024 6:28:00 PM, 8/5/2024 10:28:00 PM, 9.07916164398193
8/5/2024 6:29:00 PM, 8/5/2024 10:29:00 PM, 9.07916164398193
8/5/2024 6:30:00 PM, 8/5/2024 10:30:00 PM, 9.62283420562744
8/5/2024 6:31:00 PM, 8/5/2024 10:31:00 PM, 11.5411415100098
8/5/2024 6:32:00 PM, 8/5/2024 10:32:00 PM, 10.4494342803955
8/5/2024 6:33:00 PM, 8/5/2024 10:33:00 PM, 10.25599193573
8/5/2024 6:34:00 PM, 8/5/2024 10:34:00 PM, 12.7051916122437
8/5/2024 6:35:00 PM, 8/5/2024 10:35:00 PM, 12.9970951080322
8/5/2024 6:36:00 PM, 8/5/2024 10:36:00 PM, 12.0511693954468
8/5/2024 6:37:00 PM, 8/5/2024 10:37:00 PM, 11.6865186691284
8/5/2024 6:38:00 PM, 8/5/2024 10:38:00 PM, 11.2531766891479
8/5/2024 6:39:00 PM, 8/5/2024 10:39:00 PM, 10.5818538665771
8/5/2024 6:40:00 PM, 8/5/2024 10:40:00 PM, 10.7352571487427
8/5/2024 6:41:00 PM, 8/5/2024 10:41:00 PM, 10.8801298141479
8/5/2024 6:42:00 PM, 8/5/2024 10:42:00 PM, 10.6403484344482
8/5/2024 6:43:00 PM, 8/5/2024 10:43:00 PM, 10.5427103042603
8/5/2024 6:44:00 PM, 8/5/2024 10:44:00 PM, 9.97283458709717
8/5/2024 6:45:00 PM, 8/5/2024 10:45:00 PM, 10.1964330673218
8/5/2024 6:46:00 PM, 8/5/2024 10:46:00 PM, 11.2858715057373
8/5/2024 6:47:00 PM, 8/5/2024 10:47:00 PM, 11.802209854126
8/5/2024 6:48:00 PM, 8/5/2024 10:48:00 PM, 12.483024597168
8/5/2024 6:49:00 PM, 8/5/2024 10:49:00 PM, 13.5767974853516
8/5/2024 6:50:00 PM, 8/5/2024 10:50:00 PM, 14.5232334136963
8/5/2024 6:51:00 PM, 8/5/2024 10:51:00 PM, 15.6197166442871
8/5/2024 6:52:00 PM, 8/5/2024 10:52:00 PM, 14.5745820999146
8/5/2024 6:53:00 PM, 8/5/2024 10:53:00 PM, 13.9565505981445
8/5/2024 6:54:00 PM, 8/5/2024 10:54:00 PM, 13.923978805542
8/5/2024 6:55:00 PM, 8/5/2024 10:55:00 PM, 12.9171600341797
8/5/2024 6:56:00 PM, 8/5/2024 10:56:00 PM, 12.5130376815796
8/5/2024 6:57:00 PM, 8/5/2024 10:57:00 PM, 12.692889213562
8/5/2024 6:58:00 PM, 8/5/2024 10:58:00 PM, 12.69957447052
8/5/2024 6:59:00 PM, 8/5/2024 10:59:00 PM, 12.4749450683594
8/5/2024 7:00:00 PM, 8/5/2024 11:00:00 PM, 11.6558275222778
8/5/2024 7:01:00 PM, 8/5/2024 11:01:00 PM, 11.7020959854126
8/5/2024 7:02:00 PM, 8/5/2024 11:02:00 PM, 11.4134044647217
8/5/2024 7:03:00 PM, 8/5/2024 11:03:00 PM, 11.3132057189941
8/5/2024 7:04:00 PM, 8/5/2024 11:04:00 PM, 11.2411022186279
8/5/2024 7:05:00 PM, 8/5/2024 11:05:00 PM, 11.5080728530884
8/5/2024 7:06:00 PM, 8/5/2024 11:06:00 PM, 12.056266784668
8/5/2024 7:07:00 PM, 8/5/2024 11:07:00 PM, 11.7067356109619
8/5/2024 7:08:00 PM, 8/5/2024 11:08:00 PM, 11.2679672241211
8/5/2024 7:09:00 PM, 8/5/2024 11:09:00 PM, 10.380560874939
8/5/2024 7:10:00 PM, 8/5/2024 11:10:00 PM, 9.93769645690918
8/5/2024 7:11:00 PM, 8/5/2024 11:11:00 PM, 9.92306327819824
8/5/2024 7:12:00 PM, 8/5/2024 11:12:00 PM, 9.76831340789795
8/5/2024 7:13:00 PM, 8/5/2024 11:13:00 PM, 9.73211860656738
8/5/2024 7:14:00 PM, 8/5/2024 11:14:00 PM, 10.4744472503662
8/5/2024 7:15:00 PM, 8/5/2024 11:15:00 PM, 10.9053478240967
8/5/2024 7:16:00 PM, 8/5/2024 11:16:00 PM, 10.8714008331299
8/5/2024 7:17:00 PM, 8/5/2024 11:17:00 PM, 11.0845985412598
8/5/2024 7:18:00 PM, 8/5/2024 11:18:00 PM, 11.0546541213989
8/5/2024 7:19:00 PM, 8/5/2024 11:19:00 PM, 10.9010753631592
8/5/2024 7:20:00 PM, 8/5/2024 11:20:00 PM, 10.9558000564575
8/5/2024 7:21:00 PM, 8/5/2024 11:21:00 PM, 11.2162456512451
8/5/2024 7:22:00 PM, 8/5/2024 11:22:00 PM, 11.4525375366211
8/5/2024 7:23:00 PM, 8/5/2024 11:23:00 PM, 12.2024030685425
8/5/2024 7:24:00 PM, 8/5/2024 11:24:00 PM, 12.5511064529419
8/5/2024 7:25:00 PM, 8/5/2024 11:25:00 PM, 13.0682430267334
8/5/2024 7:26:00 PM, 8/5/2024 11:26:00 PM, 13.1164379119873
8/5/2024 7:27:00 PM, 8/5/2024 11:27:00 PM, 13.2899074554443
8/5/2024 7:28:00 PM, 8/5/2024 11:28:00 PM, 14.6835622787476
8/5/2024 7:29:00 PM, 8/5/2024 11:29:00 PM, 14.4333419799805
8/5/2024 7:30:00 PM, 8/5/2024 11:30:00 PM, 14.4333419799805
8/5/2024 7:31:00 PM, 8/5/2024 11:31:00 PM, 14.2626647949219
8/5/2024 7:32:00 PM, 8/5/2024 11:32:00 PM, 14.1428489685059
8/5/2024 7:33:00 PM, 8/5/2024 11:33:00 PM, 17.9637699127197
8/5/2024 7:34:00 PM, 8/5/2024 11:34:00 PM, 15.8404788970947
8/5/2024 7:35:00 PM, 8/5/2024 11:35:00 PM, 14.0890417098999
8/5/2024 7:36:00 PM, 8/5/2024 11:36:00 PM, 13.4708080291748
8/5/2024 7:37:00 PM, 8/5/2024 11:37:00 PM, 13.6694736480713
8/5/2024 7:38:00 PM, 8/5/2024 11:38:00 PM, 13.5708303451538
8/5/2024 7:39:00 PM, 8/5/2024 11:39:00 PM, 13.7126874923706
8/5/2024 7:40:00 PM, 8/5/2024 11:40:00 PM, 13.2535400390625
8/5/2024 7:41:00 PM, 8/5/2024 11:41:00 PM, 13.0339422225952
8/5/2024 7:42:00 PM, 8/5/2024 11:42:00 PM, 12.6853103637695
8/5/2024 7:43:00 PM, 8/5/2024 11:43:00 PM, 12.5923624038696
8/5/2024 7:44:00 PM, 8/5/2024 11:44:00 PM, 12.9941854476929
8/5/2024 7:45:00 PM, 8/5/2024 11:45:00 PM, 13.2718162536621
8/5/2024 7:46:00 PM, 8/5/2024 11:46:00 PM, 13.4751024246216
8/5/2024 7:47:00 PM, 8/5/2024 11:47:00 PM, 13.5308885574341
8/5/2024 7:48:00 PM, 8/5/2024 11:48:00 PM, 13.7548913955688
8/5/2024 7:49:00 PM, 8/5/2024 11:49:00 PM, 13.8623895645142
8/5/2024 7:50:00 PM, 8/5/2024 11:50:00 PM, 14.4000101089478
8/5/2024 7:51:00 PM, 8/5/2024 11:51:00 PM, 14.2236776351929
8/5/2024 7:52:00 PM, 8/5/2024 11:52:00 PM, 14.6162767410278
8/5/2024 7:53:00 PM, 8/5/2024 11:53:00 PM, 14.8705520629883
8/5/2024 7:54:00 PM, 8/5/2024 11:54:00 PM, 15.7051687240601
8/5/2024 7:55:00 PM, 8/5/2024 11:55:00 PM, 15.7486734390259
8/5/2024 7:56:00 PM, 8/5/2024 11:56:00 PM, 15.325909614563
8/5/2024 7:57:00 PM, 8/5/2024 11:57:00 PM, 15.4244070053101
8/5/2024 7:58:00 PM, 8/5/2024 11:58:00 PM, 14.3835744857788
8/5/2024 7:59:00 PM, 8/5/2024 11:59:00 PM, 13.7267780303955
8/5/2024 8:00:00 PM, 8/6/2024 12:00:00 AM, 13.6459541320801
8/5/2024 8:01:00 PM, 8/6/2024 12:01:00 AM, 13.7153196334839
8/5/2024 8:02:00 PM, 8/6/2024 12:02:00 AM, 14.2314071655273
8/5/2024 8:03:00 PM, 8/6/2024 12:03:00 AM, 14.8775396347046
8/5/2024 8:04:00 PM, 8/6/2024 12:04:00 AM, 15.3377027511597
8/5/2024 8:05:00 PM, 8/6/2024 12:05:00 AM, 15.1378393173218
8/5/2024 8:06:00 PM, 8/6/2024 12:06:00 AM, 15.0903024673462
8/5/2024 8:07:00 PM, 8/6/2024 12:07:00 AM, 15.4047794342041
8/5/2024 8:08:00 PM, 8/6/2024 12:08:00 AM, 15.1908864974976
8/5/2024 8:09:00 PM, 8/6/2024 12:09:00 AM, 15.5911407470703
8/5/2024 8:10:00 PM, 8/6/2024 12:10:00 AM, 15.7076730728149
8/5/2024 8:11:00 PM, 8/6/2024 12:11:00 AM, 15.6219835281372
8/5/2024 8:12:00 PM, 8/6/2024 12:12:00 AM, 15.4647798538208
8/5/2024 8:13:00 PM, 8/6/2024 12:13:00 AM, 15.2695369720459
8/5/2024 8:14:00 PM, 8/6/2024 12:14:00 AM, 15.2714624404907
8/5/2024 8:15:00 PM, 8/6/2024 12:15:00 AM, 15.9009218215942
8/5/2024 8:16:00 PM, 8/6/2024 12:16:00 AM, 16.227970123291
8/5/2024 8:17:00 PM, 8/6/2024 12:17:00 AM, 16.5258827209473
8/5/2024 8:18:00 PM, 8/6/2024 12:18:00 AM, 17.4659080505371
8/5/2024 8:19:00 PM, 8/6/2024 12:19:00 AM, 17.5495357513428
8/5/2024 8:20:00 PM, 8/6/2024 12:20:00 AM, 19.8682727813721
8/5/2024 8:21:00 PM, 8/6/2024 12:21:00 AM, 19.8301334381104
8/5/2024 8:22:00 PM, 8/6/2024 12:22:00 AM, 20.7278327941895
8/5/2024 8:23:00 PM, 8/6/2024 12:23:00 AM, 18.7108554840088
8/5/2024 8:24:00 PM, 8/6/2024 12:24:00 AM, 18.8184967041016
8/5/2024 8:25:00 PM, 8/6/2024 12:25:00 AM, 19.4034862518311
8/5/2024 8:26:00 PM, 8/6/2024 12:26:00 AM, 19.145528793335
8/5/2024 8:27:00 PM, 8/6/2024 12:27:00 AM, 18.5351467132568
8/5/2024 8:28:00 PM, 8/6/2024 12:28:00 AM, 18.1372852325439
8/5/2024 8:29:00 PM, 8/6/2024 12:29:00 AM, 18.2135410308838
8/5/2024 8:30:00 PM, 8/6/2024 12:30:00 AM, 18.2800025939941
8/5/2024 8:31:00 PM, 8/6/2024 12:31:00 AM, 18.2800025939941
8/5/2024 8:32:00 PM, 8/6/2024 12:32:00 AM, 18.4032077789307
8/5/2024 8:33:00 PM, 8/6/2024 12:33:00 AM, 19.8797931671143
8/5/2024 8:34:00 PM, 8/6/2024 12:34:00 AM, 19.216983795166
8/5/2024 8:35:00 PM, 8/6/2024 12:35:00 AM, 19.4667224884033
8/5/2024 8:36:00 PM, 8/6/2024 12:36:00 AM, 19.0608711242676
8/5/2024 8:37:00 PM, 8/6/2024 12:37:00 AM, 19.2375831604004
8/5/2024 8:38:00 PM, 8/6/2024 12:38:00 AM, 18.9614181518555
8/5/2024 8:39:00 PM, 8/6/2024 12:39:00 AM, 18.910816192627
8/5/2024 8:40:00 PM, 8/6/2024 12:40:00 AM, 19.0271148681641
8/5/2024 8:41:00 PM, 8/6/2024 12:41:00 AM, 19.6431255340576
8/5/2024 8:42:00 PM, 8/6/2024 12:42:00 AM, 19.9511184692383
8/5/2024 8:43:00 PM, 8/6/2024 12:43:00 AM, 20.2148189544678
8/5/2024 8:44:00 PM, 8/6/2024 12:44:00 AM, 20.3790264129639
8/5/2024 8:45:00 PM, 8/6/2024 12:45:00 AM, 20.4686431884766
8/5/2024 8:46:00 PM, 8/6/2024 12:46:00 AM, 20.5576343536377
8/5/2024 8:47:00 PM, 8/6/2024 12:47:00 AM, 20.591869354248
8/5/2024 8:48:00 PM, 8/6/2024 12:48:00 AM, 20.7748260498047
8/5/2024 8:49:00 PM, 8/6/2024 12:49:00 AM, 20.7107086181641
8/5/2024 8:50:00 PM, 8/6/2024 12:50:00 AM, 20.2929859161377
8/5/2024 8:51:00 PM, 8/6/2024 12:51:00 AM, 20.1912288665771
8/5/2024 8:52:00 PM, 8/6/2024 12:52:00 AM, 21.0502643585205
8/5/2024 8:53:00 PM, 8/6/2024 12:53:00 AM, 21.9088153839111
8/5/2024 8:54:00 PM, 8/6/2024 12:54:00 AM, 21.9251918792725
8/5/2024 8:55:00 PM, 8/6/2024 12:55:00 AM, 21.137092590332
8/5/2024 8:56:00 PM, 8/6/2024 12:56:00 AM, 21.6587963104248
8/5/2024 8:57:00 PM, 8/6/2024 12:57:00 AM, 22.1395320892334
8/5/2024 8:58:00 PM, 8/6/2024 12:58:00 AM, 23.3234958648682
8/5/2024 8:59:00 PM, 8/6/2024 12:59:00 AM, 23.6094551086426
8/5/2024 9:00:00 PM, 8/6/2024 1:00:00 AM, 24.4396705627441
8/5/2024 9:01:00 PM, 8/6/2024 1:01:00 AM, 23.7988891601563
8/5/2024 9:02:00 PM, 8/6/2024 1:02:00 AM, 22.9304351806641
8/5/2024 9:03:00 PM, 8/6/2024 1:03:00 AM, 26.3601341247559
8/5/2024 9:04:00 PM, 8/6/2024 1:04:00 AM, 25.924488067627
8/5/2024 9:05:00 PM, 8/6/2024 1:05:00 AM, 26.8549785614014
8/5/2024 9:06:00 PM, 8/6/2024 1:06:00 AM, 25.9098815917969
8/5/2024 9:07:00 PM, 8/6/2024 1:07:00 AM, 26.1033687591553
8/5/2024 9:08:00 PM, 8/6/2024 1:08:00 AM, 25.9206428527832
8/5/2024 9:09:00 PM, 8/6/2024 1:09:00 AM, 25.316219329834
8/5/2024 9:10:00 PM, 8/6/2024 1:10:00 AM, 25.9833602905273
8/5/2024 9:11:00 PM, 8/6/2024 1:11:00 AM, 26.7329921722412
8/5/2024 9:12:00 PM, 8/6/2024 1:12:00 AM, 28.8697700500488
8/5/2024 9:13:00 PM, 8/6/2024 1:13:00 AM, 28.5425891876221
8/5/2024 9:14:00 PM, 8/6/2024 1:14:00 AM, 27.4866886138916
8/5/2024 9:15:00 PM, 8/6/2024 1:15:00 AM, 28.3246803283691
8/5/2024 9:16:00 PM, 8/6/2024 1:16:00 AM, 27.5932903289795
8/5/2024 9:17:00 PM, 8/6/2024 1:17:00 AM, 27.3110198974609
8/5/2024 9:18:00 PM, 8/6/2024 1:18:00 AM, 26.8437385559082
8/5/2024 9:19:00 PM, 8/6/2024 1:19:00 AM, 26.2491149902344
8/5/2024 9:20:00 PM, 8/6/2024 1:20:00 AM, 26.0173091888428
8/5/2024 9:21:00 PM, 8/6/2024 1:21:00 AM, 25.3269691467285
8/5/2024 9:22:00 PM, 8/6/2024 1:22:00 AM, 25.3207530975342
8/5/2024 9:23:00 PM, 8/6/2024 1:23:00 AM, 25.6376399993896
8/5/2024 9:24:00 PM, 8/6/2024 1:24:00 AM, 27.1907215118408
8/5/2024 9:25:00 PM, 8/6/2024 1:25:00 AM, 27.9601669311523
8/5/2024 9:26:00 PM, 8/6/2024 1:26:00 AM, 24.0948181152344
8/5/2024 9:27:00 PM, 8/6/2024 1:27:00 AM, 23.4096488952637
8/5/2024 9:28:00 PM, 8/6/2024 1:28:00 AM, 27.8956336975098
8/5/2024 9:29:00 PM, 8/6/2024 1:29:00 AM, 24.3389549255371
8/5/2024 9:30:00 PM, 8/6/2024 1:30:00 AM, 20.3405361175537
8/5/2024 9:31:00 PM, 8/6/2024 1:31:00 AM, 19.7174034118652
8/5/2024 9:32:00 PM, 8/6/2024 1:32:00 AM, 19.7174034118652
8/5/2024 9:33:00 PM, 8/6/2024 1:33:00 AM, 19.7174034118652
8/5/2024 9:34:00 PM, 8/6/2024 1:34:00 AM, 23.1147270202637
8/5/2024 9:35:00 PM, 8/6/2024 1:35:00 AM, 19.8488750457764
8/5/2024 9:36:00 PM, 8/6/2024 1:36:00 AM, 25.9307193756104
8/5/2024 9:37:00 PM, 8/6/2024 1:37:00 AM, 26.5832595825195
8/5/2024 9:38:00 PM, 8/6/2024 1:38:00 AM, 21.4530162811279
8/5/2024 9:39:00 PM, 8/6/2024 1:39:00 AM, 19.0402488708496
8/5/2024 9:40:00 PM, 8/6/2024 1:40:00 AM, 18.8120861053467
8/5/2024 9:41:00 PM, 8/6/2024 1:41:00 AM, 18.4744834899902
8/5/2024 9:42:00 PM, 8/6/2024 1:42:00 AM, 17.4275131225586
8/5/2024 9:43:00 PM, 8/6/2024 1:43:00 AM, 16.8850879669189
8/5/2024 9:44:00 PM, 8/6/2024 1:44:00 AM, 17.2814636230469
8/5/2024 9:45:00 PM, 8/6/2024 1:45:00 AM, 18.0386753082275
8/5/2024 9:46:00 PM, 8/6/2024 1:46:00 AM, 18.3660869598389
8/5/2024 9:47:00 PM, 8/6/2024 1:47:00 AM, 19.4070301055908
8/5/2024 9:48:00 PM, 8/6/2024 1:48:00 AM, 19.6986274719238
8/5/2024 9:49:00 PM, 8/6/2024 1:49:00 AM, 21.7767333984375
8/5/2024 9:50:00 PM, 8/6/2024 1:50:00 AM, 21.6732730865479
8/5/2024 9:51:00 PM, 8/6/2024 1:51:00 AM, 21.6463432312012
8/5/2024 9:52:00 PM, 8/6/2024 1:52:00 AM, 21.384449005127
8/5/2024 9:53:00 PM, 8/6/2024 1:53:00 AM, 24.078685760498
8/5/2024 9:54:00 PM, 8/6/2024 1:54:00 AM, 24.28005027771
8/5/2024 9:55:00 PM, 8/6/2024 1:55:00 AM, 23.2389354705811
8/5/2024 9:56:00 PM, 8/6/2024 1:56:00 AM, 23.8786201477051
8/5/2024 9:57:00 PM, 8/6/2024 1:57:00 AM, 24.2026996612549
8/5/2024 9:58:00 PM, 8/6/2024 1:58:00 AM, 23.210428237915
8/5/2024 9:59:00 PM, 8/6/2024 1:59:00 AM, 20.4933528900146
8/5/2024 10:00:00 PM, 8/6/2024 2:00:00 AM, 20.0859355926514
8/5/2024 10:01:00 PM, 8/6/2024 2:01:00 AM, 20.2244281768799
8/5/2024 10:02:00 PM, 8/6/2024 2:02:00 AM, 20.1555366516113
8/5/2024 10:03:00 PM, 8/6/2024 2:03:00 AM, 19.7148609161377
8/5/2024 10:04:00 PM, 8/6/2024 2:04:00 AM, 21.3624114990234
8/5/2024 10:05:00 PM, 8/6/2024 2:05:00 AM, 21.6944923400879
8/5/2024 10:06:00 PM, 8/6/2024 2:06:00 AM, 22.8768196105957
8/5/2024 10:07:00 PM, 8/6/2024 2:07:00 AM, 22.3285083770752
8/5/2024 10:08:00 PM, 8/6/2024 2:08:00 AM, 24.6888122558594
8/5/2024 10:09:00 PM, 8/6/2024 2:09:00 AM, 23.9289512634277
8/5/2024 10:10:00 PM, 8/6/2024 2:10:00 AM, 22.9161643981934
8/5/2024 10:11:00 PM, 8/6/2024 2:11:00 AM, 23.6939640045166
8/5/2024 10:12:00 PM, 8/6/2024 2:12:00 AM, 23.2438564300537
8/5/2024 10:13:00 PM, 8/6/2024 2:13:00 AM, 23.7937412261963
8/5/2024 10:14:00 PM, 8/6/2024 2:14:00 AM, 24.6110610961914
8/5/2024 10:15:00 PM, 8/6/2024 2:15:00 AM, 23.7800464630127
8/5/2024 10:16:00 PM, 8/6/2024 2:16:00 AM, 24.5026683807373
8/5/2024 10:17:00 PM, 8/6/2024 2:17:00 AM, 24.5954551696777
8/5/2024 10:18:00 PM, 8/6/2024 2:18:00 AM, 24.6362133026123
8/5/2024 10:19:00 PM, 8/6/2024 2:19:00 AM, 25.6591873168945
8/5/2024 10:20:00 PM, 8/6/2024 2:20:00 AM, 25.5711727142334
8/5/2024 10:21:00 PM, 8/6/2024 2:21:00 AM, 26.309814453125
8/5/2024 10:22:00 PM, 8/6/2024 2:22:00 AM, 25.318826675415
8/5/2024 10:23:00 PM, 8/6/2024 2:23:00 AM, 26.4578971862793
8/5/2024 10:24:00 PM, 8/6/2024 2:24:00 AM, 25.8388042449951
8/5/2024 10:25:00 PM, 8/6/2024 2:25:00 AM, 25.9635276794434
8/5/2024 10:26:00 PM, 8/6/2024 2:26:00 AM, 26.1799011230469
8/5/2024 10:27:00 PM, 8/6/2024 2:27:00 AM, 27.3965530395508
8/5/2024 10:28:00 PM, 8/6/2024 2:28:00 AM, 27.8923511505127
8/5/2024 10:29:00 PM, 8/6/2024 2:29:00 AM, 28.3018608093262
8/5/2024 10:30:00 PM, 8/6/2024 2:30:00 AM, 28.2342319488525
8/5/2024 10:31:00 PM, 8/6/2024 2:31:00 AM, 28.3193664550781
8/5/2024 10:32:00 PM, 8/6/2024 2:32:00 AM, 28.9768562316895
8/5/2024 10:33:00 PM, 8/6/2024 2:33:00 AM, 28.9768562316895
8/5/2024 10:34:00 PM, 8/6/2024 2:34:00 AM, 28.9768562316895
8/5/2024 10:35:00 PM, 8/6/2024 2:35:00 AM, 31.8081493377686
8/5/2024 10:36:00 PM, 8/6/2024 2:36:00 AM, 32.0252532958984
8/5/2024 10:37:00 PM, 8/6/2024 2:37:00 AM, 30.9874858856201
8/5/2024 10:38:00 PM, 8/6/2024 2:38:00 AM, 30.8471870422363
8/5/2024 10:39:00 PM, 8/6/2024 2:39:00 AM, 31.0244102478027
8/5/2024 10:40:00 PM, 8/6/2024 2:40:00 AM, 30.7076072692871
8/5/2024 10:41:00 PM, 8/6/2024 2:41:00 AM, 30.990047454834
8/5/2024 10:42:00 PM, 8/6/2024 2:42:00 AM, 30.9579067230225
8/5/2024 10:43:00 PM, 8/6/2024 2:43:00 AM, 31.280179977417
8/5/2024 10:44:00 PM, 8/6/2024 2:44:00 AM, 31.6371746063232
8/5/2024 10:45:00 PM, 8/6/2024 2:45:00 AM, 31.3583393096924
8/5/2024 10:46:00 PM, 8/6/2024 2:46:00 AM, 31.993480682373
8/5/2024 10:47:00 PM, 8/6/2024 2:47:00 AM, 33.1328811645508
8/5/2024 10:48:00 PM, 8/6/2024 2:48:00 AM, 34.9257659912109
8/5/2024 10:49:00 PM, 8/6/2024 2:49:00 AM, 32.811351776123
8/5/2024 10:50:00 PM, 8/6/2024 2:50:00 AM, 30.7268848419189
8/5/2024 10:51:00 PM, 8/6/2024 2:51:00 AM, 30.4100131988525
8/5/2024 10:52:00 PM, 8/6/2024 2:52:00 AM, 30.4741401672363
8/5/2024 10:53:00 PM, 8/6/2024 2:53:00 AM, 29.6256427764893
8/5/2024 10:54:00 PM, 8/6/2024 2:54:00 AM, 31.0035629272461
8/5/2024 10:55:00 PM, 8/6/2024 2:55:00 AM, 31.1733989715576
8/5/2024 10:56:00 PM, 8/6/2024 2:56:00 AM, 32.0710945129395
8/5/2024 10:57:00 PM, 8/6/2024 2:57:00 AM, 32.7877883911133
8/5/2024 10:58:00 PM, 8/6/2024 2:58:00 AM, 33.6703033447266
8/5/2024 10:59:00 PM, 8/6/2024 2:59:00 AM, 33.6319236755371
8/5/2024 11:00:00 PM, 8/6/2024 3:00:00 AM, 34.9381790161133
8/5/2024 11:01:00 PM, 8/6/2024 3:01:00 AM, 35.1147422790527
8/5/2024 11:02:00 PM, 8/6/2024 3:02:00 AM, 36.6707420349121
8/5/2024 11:03:00 PM, 8/6/2024 3:03:00 AM, 36.3126754760742
8/5/2024 11:04:00 PM, 8/6/2024 3:04:00 AM, 36.6070289611816
8/5/2024 11:05:00 PM, 8/6/2024 3:05:00 AM, 36.9596214294434
8/5/2024 11:06:00 PM, 8/6/2024 3:06:00 AM, 36.8511657714844
8/5/2024 11:07:00 PM, 8/6/2024 3:07:00 AM, 36.6508140563965
8/5/2024 11:08:00 PM, 8/6/2024 3:08:00 AM, 35.953929901123
8/5/2024 11:09:00 PM, 8/6/2024 3:09:00 AM, 36.2185440063477
8/5/2024 11:10:00 PM, 8/6/2024 3:10:00 AM, 35.714958190918
8/5/2024 11:11:00 PM, 8/6/2024 3:11:00 AM, 33.6609725952148
8/5/2024 11:12:00 PM, 8/6/2024 3:12:00 AM, 30.7259140014648
8/5/2024 11:13:00 PM, 8/6/2024 3:13:00 AM, 28.734317779541
8/5/2024 11:14:00 PM, 8/6/2024 3:14:00 AM, 28.1902618408203
8/5/2024 11:15:00 PM, 8/6/2024 3:15:00 AM, 27.5178871154785
8/5/2024 11:16:00 PM, 8/6/2024 3:16:00 AM, 27.2560977935791
8/5/2024 11:17:00 PM, 8/6/2024 3:17:00 AM, 27.2257633209229
8/5/2024 11:18:00 PM, 8/6/2024 3:18:00 AM, 26.9068202972412
8/5/2024 11:19:00 PM, 8/6/2024 3:19:00 AM, 26.3741226196289
8/5/2024 11:20:00 PM, 8/6/2024 3:20:00 AM, 25.5320129394531
8/5/2024 11:21:00 PM, 8/6/2024 3:21:00 AM, 25.4012641906738
8/5/2024 11:22:00 PM, 8/6/2024 3:22:00 AM, 24.0305271148682
8/5/2024 11:23:00 PM, 8/6/2024 3:23:00 AM, 23.7889442443848
8/5/2024 11:24:00 PM, 8/6/2024 3:24:00 AM, 23.4392948150635
8/5/2024 11:25:00 PM, 8/6/2024 3:25:00 AM, 22.5802993774414
8/5/2024 11:26:00 PM, 8/6/2024 3:26:00 AM, 21.985803604126
8/5/2024 11:27:00 PM, 8/6/2024 3:27:00 AM, 20.9316158294678
8/5/2024 11:28:00 PM, 8/6/2024 3:28:00 AM, 20.269868850708
8/5/2024 11:29:00 PM, 8/6/2024 3:29:00 AM, 19.3622779846191
8/5/2024 11:30:00 PM, 8/6/2024 3:30:00 AM, 19.9582443237305
8/5/2024 11:31:00 PM, 8/6/2024 3:31:00 AM, 20.3415451049805
8/5/2024 11:32:00 PM, 8/6/2024 3:32:00 AM, 21.8748893737793
8/5/2024 11:33:00 PM, 8/6/2024 3:33:00 AM, 20.8190460205078
8/5/2024 11:34:00 PM, 8/6/2024 3:34:00 AM, 20.7795028686523
8/5/2024 11:35:00 PM, 8/6/2024 3:35:00 AM, 20.7795028686523
8/5/2024 11:36:00 PM, 8/6/2024 3:36:00 AM, 21.3571510314941
8/5/2024 11:37:00 PM, 8/6/2024 3:37:00 AM, 20.8967990875244
8/5/2024 11:38:00 PM, 8/6/2024 3:38:00 AM, 21.04026222229
8/5/2024 11:39:00 PM, 8/6/2024 3:39:00 AM, 20.355110168457
8/5/2024 11:40:00 PM, 8/6/2024 3:40:00 AM, 20.9429950714111
8/5/2024 11:41:00 PM, 8/6/2024 3:41:00 AM, 20.8206176757813
8/5/2024 11:42:00 PM, 8/6/2024 3:42:00 AM, 20.4473628997803
8/5/2024 11:43:00 PM, 8/6/2024 3:43:00 AM, 20.8083667755127
8/5/2024 11:44:00 PM, 8/6/2024 3:44:00 AM, 20.4606285095215
8/5/2024 11:45:00 PM, 8/6/2024 3:45:00 AM, 20.581470489502
8/5/2024 11:46:00 PM, 8/6/2024 3:46:00 AM, 21.2368144989014
8/5/2024 11:47:00 PM, 8/6/2024 3:47:00 AM, 21.0396633148193
8/5/2024 11:48:00 PM, 8/6/2024 3:48:00 AM, 20.3460845947266
8/5/2024 11:49:00 PM, 8/6/2024 3:49:00 AM, 20.0338592529297
8/5/2024 11:50:00 PM, 8/6/2024 3:50:00 AM, 20.3628749847412
8/5/2024 11:51:00 PM, 8/6/2024 3:51:00 AM, 20.4946632385254
8/5/2024 11:52:00 PM, 8/6/2024 3:52:00 AM, 20.9435329437256
8/5/2024 11:53:00 PM, 8/6/2024 3:53:00 AM, 21.2728385925293
8/5/2024 11:54:00 PM, 8/6/2024 3:54:00 AM, 19.9860076904297
8/5/2024 11:55:00 PM, 8/6/2024 3:55:00 AM, 19.8740062713623
8/5/2024 11:56:00 PM, 8/6/2024 3:56:00 AM, 19.9669589996338
8/5/2024 11:57:00 PM, 8/6/2024 3:57:00 AM, 20.0587177276611
8/5/2024 11:58:00 PM, 8/6/2024 3:58:00 AM, 20.141996383667
8/5/2024 11:59:00 PM, 8/6/2024 3:59:00 AM, 19.8598880767822
8/6/2024 12:00:00 AM, 8/6/2024 4:00:00 AM, 19.7285346984863
8/6/2024 12:01:00 AM, 8/6/2024 4:01:00 AM, 19.8841609954834
8/6/2024 12:02:00 AM, 8/6/2024 4:02:00 AM, 20.2602157592773
8/6/2024 12:03:00 AM, 8/6/2024 4:03:00 AM, 21.7335510253906
8/6/2024 12:04:00 AM, 8/6/2024 4:04:00 AM, 20.919490814209
8/6/2024 12:05:00 AM, 8/6/2024 4:05:00 AM, 20.1884822845459
8/6/2024 12:06:00 AM, 8/6/2024 4:06:00 AM, 20.2487411499023
8/6/2024 12:07:00 AM, 8/6/2024 4:07:00 AM, 20.0211410522461
8/6/2024 12:08:00 AM, 8/6/2024 4:08:00 AM, 19.2868919372559
8/6/2024 12:09:00 AM, 8/6/2024 4:09:00 AM, 19.3229675292969
8/6/2024 12:10:00 AM, 8/6/2024 4:10:00 AM, 19.2821235656738
8/6/2024 12:11:00 AM, 8/6/2024 4:11:00 AM, 19.4734992980957
8/6/2024 12:12:00 AM, 8/6/2024 4:12:00 AM, 19.7727737426758
8/6/2024 12:13:00 AM, 8/6/2024 4:13:00 AM, 20.3566417694092
8/6/2024 12:14:00 AM, 8/6/2024 4:14:00 AM, 20.5943412780762
8/6/2024 12:15:00 AM, 8/6/2024 4:15:00 AM, 20.9561595916748
8/6/2024 12:16:00 AM, 8/6/2024 4:16:00 AM, 20.0076637268066
8/6/2024 12:17:00 AM, 8/6/2024 4:17:00 AM, 19.0301532745361
8/6/2024 12:18:00 AM, 8/6/2024 4:18:00 AM, 18.8761234283447
8/6/2024 12:19:00 AM, 8/6/2024 4:19:00 AM, 19.1623840332031
8/6/2024 12:20:00 AM, 8/6/2024 4:20:00 AM, 19.3344554901123
8/6/2024 12:21:00 AM, 8/6/2024 4:21:00 AM, 18.9395599365234
8/6/2024 12:22:00 AM, 8/6/2024 4:22:00 AM, 18.5324440002441
8/6/2024 12:23:00 AM, 8/6/2024 4:23:00 AM, 18.3212108612061
8/6/2024 12:24:00 AM, 8/6/2024 4:24:00 AM, 18.8405265808105
8/6/2024 12:25:00 AM, 8/6/2024 4:25:00 AM, 19.0428199768066
8/6/2024 12:26:00 AM, 8/6/2024 4:26:00 AM, 18.4932537078857
8/6/2024 12:27:00 AM, 8/6/2024 4:27:00 AM, 18.3412265777588
8/6/2024 12:28:00 AM, 8/6/2024 4:28:00 AM, 18.1608848571777
8/6/2024 12:29:00 AM, 8/6/2024 4:29:00 AM, 19.7604370117188
8/6/2024 12:30:00 AM, 8/6/2024 4:30:00 AM, 20.9422225952148
8/6/2024 12:31:00 AM, 8/6/2024 4:31:00 AM, 22.9337730407715
8/6/2024 12:32:00 AM, 8/6/2024 4:32:00 AM, 21.1889381408691
8/6/2024 12:33:00 AM, 8/6/2024 4:33:00 AM, 20.7079887390137
8/6/2024 12:34:00 AM, 8/6/2024 4:34:00 AM, 19.905553817749
8/6/2024 12:35:00 AM, 8/6/2024 4:35:00 AM, 20.117280960083
8/6/2024 12:36:00 AM, 8/6/2024 4:36:00 AM, 20.117280960083
8/6/2024 12:37:00 AM, 8/6/2024 4:37:00 AM, 19.2244930267334
8/6/2024 12:38:00 AM, 8/6/2024 4:38:00 AM, 17.6651592254639
8/6/2024 12:39:00 AM, 8/6/2024 4:39:00 AM, 18.6818923950195
8/6/2024 12:40:00 AM, 8/6/2024 4:40:00 AM, 18.9817028045654
8/6/2024 12:41:00 AM, 8/6/2024 4:41:00 AM, 18.920482635498
8/6/2024 12:42:00 AM, 8/6/2024 4:42:00 AM, 19.919095993042
8/6/2024 12:43:00 AM, 8/6/2024 4:43:00 AM, 17.1761913299561
8/6/2024 12:44:00 AM, 8/6/2024 4:44:00 AM, 16.7793636322021
8/6/2024 12:45:00 AM, 8/6/2024 4:45:00 AM, 16.726110458374
8/6/2024 12:46:00 AM, 8/6/2024 4:46:00 AM, 17.4374103546143
8/6/2024 12:47:00 AM, 8/6/2024 4:47:00 AM, 18.4007110595703
8/6/2024 12:48:00 AM, 8/6/2024 4:48:00 AM, 17.595724105835
8/6/2024 12:49:00 AM, 8/6/2024 4:49:00 AM, 18.1426239013672
8/6/2024 12:50:00 AM, 8/6/2024 4:50:00 AM, 18.483528137207
8/6/2024 12:51:00 AM, 8/6/2024 4:51:00 AM, 17.9587326049805
8/6/2024 12:52:00 AM, 8/6/2024 4:52:00 AM, 17.7603511810303
8/6/2024 12:53:00 AM, 8/6/2024 4:53:00 AM, 17.2727184295654
8/6/2024 12:54:00 AM, 8/6/2024 4:54:00 AM, 16.9587860107422
8/6/2024 12:55:00 AM, 8/6/2024 4:55:00 AM, 16.736478805542
8/6/2024 12:56:00 AM, 8/6/2024 4:56:00 AM, 17.2721118927002
8/6/2024 12:57:00 AM, 8/6/2024 4:57:00 AM, 16.9167308807373
8/6/2024 12:58:00 AM, 8/6/2024 4:58:00 AM, 16.6379432678223
8/6/2024 12:59:00 AM, 8/6/2024 4:59:00 AM, 18.8465824127197
8/6/2024 1:00:00 AM, 8/6/2024 5:00:00 AM, 19.0454750061035
8/6/2024 1:01:00 AM, 8/6/2024 5:01:00 AM, 17.2843399047852
8/6/2024 1:02:00 AM, 8/6/2024 5:02:00 AM, 16.7200756072998
8/6/2024 1:03:00 AM, 8/6/2024 5:03:00 AM, 15.6633749008179
8/6/2024 1:04:00 AM, 8/6/2024 5:04:00 AM, 15.371636390686
8/6/2024 1:05:00 AM, 8/6/2024 5:05:00 AM, 14.3584327697754
8/6/2024 1:06:00 AM, 8/6/2024 5:06:00 AM, 14.6703605651855
8/6/2024 1:07:00 AM, 8/6/2024 5:07:00 AM, 14.7061014175415
8/6/2024 1:08:00 AM, 8/6/2024 5:08:00 AM, 14.8785104751587
8/6/2024 1:09:00 AM, 8/6/2024 5:09:00 AM, 15.7864942550659
8/6/2024 1:10:00 AM, 8/6/2024 5:10:00 AM, 15.2408008575439
8/6/2024 1:11:00 AM, 8/6/2024 5:11:00 AM, 15.2876024246216
8/6/2024 1:12:00 AM, 8/6/2024 5:12:00 AM, 15.2922239303589
8/6/2024 1:13:00 AM, 8/6/2024 5:13:00 AM, 15.8822622299194
8/6/2024 1:14:00 AM, 8/6/2024 5:14:00 AM, 16.1750068664551
8/6/2024 1:15:00 AM, 8/6/2024 5:15:00 AM, 16.5213623046875
8/6/2024 1:16:00 AM, 8/6/2024 5:16:00 AM, 15.6640157699585
8/6/2024 1:17:00 AM, 8/6/2024 5:17:00 AM, 15.4757127761841
8/6/2024 1:18:00 AM, 8/6/2024 5:18:00 AM, 16.6784934997559
8/6/2024 1:19:00 AM, 8/6/2024 5:19:00 AM, 17.4479579925537
8/6/2024 1:20:00 AM, 8/6/2024 5:20:00 AM, 16.0617580413818
8/6/2024 1:21:00 AM, 8/6/2024 5:21:00 AM, 15.2296876907349
8/6/2024 1:22:00 AM, 8/6/2024 5:22:00 AM, 15.9412717819214
8/6/2024 1:23:00 AM, 8/6/2024 5:23:00 AM, 16.834810256958
8/6/2024 1:24:00 AM, 8/6/2024 5:24:00 AM, 14.4492034912109
8/6/2024 1:25:00 AM, 8/6/2024 5:25:00 AM, 14.1706438064575
8/6/2024 1:26:00 AM, 8/6/2024 5:26:00 AM, 13.92724609375
8/6/2024 1:27:00 AM, 8/6/2024 5:27:00 AM, 14.5061225891113
8/6/2024 1:28:00 AM, 8/6/2024 5:28:00 AM, 14.4442319869995
8/6/2024 1:29:00 AM, 8/6/2024 5:29:00 AM, 15.0371961593628
8/6/2024 1:30:00 AM, 8/6/2024 5:30:00 AM, 14.548978805542
8/6/2024 1:31:00 AM, 8/6/2024 5:31:00 AM, 12.9209547042847
8/6/2024 1:32:00 AM, 8/6/2024 5:32:00 AM, 12.8148078918457
8/6/2024 1:33:00 AM, 8/6/2024 5:33:00 AM, 12.9128618240356
8/6/2024 1:34:00 AM, 8/6/2024 5:34:00 AM, 13.3794164657593
8/6/2024 1:35:00 AM, 8/6/2024 5:35:00 AM, 13.5737257003784
8/6/2024 1:36:00 AM, 8/6/2024 5:36:00 AM, 13.8780603408813
8/6/2024 1:37:00 AM, 8/6/2024 5:37:00 AM, 13.8780603408813
8/6/2024 1:38:00 AM, 8/6/2024 5:38:00 AM, 14.5546340942383
8/6/2024 1:39:00 AM, 8/6/2024 5:39:00 AM, 14.5690793991089
8/6/2024 1:40:00 AM, 8/6/2024 5:40:00 AM, 14.7044906616211
8/6/2024 1:41:00 AM, 8/6/2024 5:41:00 AM, 15.5353183746338
8/6/2024 1:42:00 AM, 8/6/2024 5:42:00 AM, 16.0876159667969
8/6/2024 1:43:00 AM, 8/6/2024 5:43:00 AM, 18.3437767028809
8/6/2024 1:44:00 AM, 8/6/2024 5:44:00 AM, 17.7412014007568
8/6/2024 1:45:00 AM, 8/6/2024 5:45:00 AM, 17.5412826538086
8/6/2024 1:46:00 AM, 8/6/2024 5:46:00 AM, 19.0713119506836
8/6/2024 1:47:00 AM, 8/6/2024 5:47:00 AM, 17.6709823608398
8/6/2024 1:48:00 AM, 8/6/2024 5:48:00 AM, 16.767578125
8/6/2024 1:49:00 AM, 8/6/2024 5:49:00 AM, 19.6238594055176
8/6/2024 1:50:00 AM, 8/6/2024 5:50:00 AM, 17.2859992980957
8/6/2024 1:51:00 AM, 8/6/2024 5:51:00 AM, 16.4182205200195
8/6/2024 1:52:00 AM, 8/6/2024 5:52:00 AM, 17.9641017913818
8/6/2024 1:53:00 AM, 8/6/2024 5:53:00 AM, 15.207555770874
8/6/2024 1:54:00 AM, 8/6/2024 5:54:00 AM, 15.3311405181885
8/6/2024 1:55:00 AM, 8/6/2024 5:55:00 AM, 17.9592399597168
8/6/2024 1:56:00 AM, 8/6/2024 5:56:00 AM, 16.6631317138672
8/6/2024 1:57:00 AM, 8/6/2024 5:57:00 AM, 16.7841053009033
8/6/2024 1:58:00 AM, 8/6/2024 5:58:00 AM, 18.2184658050537
8/6/2024 1:59:00 AM, 8/6/2024 5:59:00 AM, 15.5267848968506
8/6/2024 2:00:00 AM, 8/6/2024 6:00:00 AM, 16.6837768554688
8/6/2024 2:01:00 AM, 8/6/2024 6:01:00 AM, 18.376256942749
8/6/2024 2:02:00 AM, 8/6/2024 6:02:00 AM, 21.6408138275146
8/6/2024 2:03:00 AM, 8/6/2024 6:03:00 AM, 20.3773212432861
8/6/2024 2:04:00 AM, 8/6/2024 6:04:00 AM, 19.9335384368896
8/6/2024 2:05:00 AM, 8/6/2024 6:05:00 AM, 16.875560760498
8/6/2024 2:06:00 AM, 8/6/2024 6:06:00 AM, 15.8948392868042
8/6/2024 2:07:00 AM, 8/6/2024 6:07:00 AM, 15.2183475494385
8/6/2024 2:08:00 AM, 8/6/2024 6:08:00 AM, 15.7409286499023
8/6/2024 2:09:00 AM, 8/6/2024 6:09:00 AM, 16.4518165588379
8/6/2024 2:10:00 AM, 8/6/2024 6:10:00 AM, 16.9664344787598
8/6/2024 2:11:00 AM, 8/6/2024 6:11:00 AM, 15.5389032363892
8/6/2024 2:12:00 AM, 8/6/2024 6:12:00 AM, 15.2478885650635
8/6/2024 2:13:00 AM, 8/6/2024 6:13:00 AM, 13.8059930801392
8/6/2024 2:14:00 AM, 8/6/2024 6:14:00 AM, 14.557541847229
8/6/2024 2:15:00 AM, 8/6/2024 6:15:00 AM, 14.0109596252441
8/6/2024 2:16:00 AM, 8/6/2024 6:16:00 AM, 16.2743110656738
8/6/2024 2:17:00 AM, 8/6/2024 6:17:00 AM, 16.83420753479
8/6/2024 2:18:00 AM, 8/6/2024 6:18:00 AM, 16.2563858032227
8/6/2024 2:19:00 AM, 8/6/2024 6:19:00 AM, 16.4889049530029
8/6/2024 2:20:00 AM, 8/6/2024 6:20:00 AM, 17.43017578125
8/6/2024 2:21:00 AM, 8/6/2024 6:21:00 AM, 15.9025554656982
8/6/2024 2:22:00 AM, 8/6/2024 6:22:00 AM, 15.813624382019
8/6/2024 2:23:00 AM, 8/6/2024 6:23:00 AM, 16.2924652099609
8/6/2024 2:24:00 AM, 8/6/2024 6:24:00 AM, 15.0167608261108
8/6/2024 2:25:00 AM, 8/6/2024 6:25:00 AM, 17.183177947998
8/6/2024 2:26:00 AM, 8/6/2024 6:26:00 AM, 14.1220893859863
8/6/2024 2:27:00 AM, 8/6/2024 6:27:00 AM, 13.9667816162109
8/6/2024 2:28:00 AM, 8/6/2024 6:28:00 AM, 15.1027116775513
8/6/2024 2:29:00 AM, 8/6/2024 6:29:00 AM, 19.9204254150391
8/6/2024 2:30:00 AM, 8/6/2024 6:30:00 AM, 17.3628082275391
8/6/2024 2:31:00 AM, 8/6/2024 6:31:00 AM, 19.0867118835449
8/6/2024 2:32:00 AM, 8/6/2024 6:32:00 AM, 18.4266033172607
8/6/2024 2:33:00 AM, 8/6/2024 6:33:00 AM, 17.2740917205811
8/6/2024 2:34:00 AM, 8/6/2024 6:34:00 AM, 15.3891277313232
8/6/2024 2:35:00 AM, 8/6/2024 6:35:00 AM, 15.6516933441162
8/6/2024 2:36:00 AM, 8/6/2024 6:36:00 AM, 16.3332767486572
8/6/2024 2:37:00 AM, 8/6/2024 6:37:00 AM, 15.8884582519531
8/6/2024 2:38:00 AM, 8/6/2024 6:38:00 AM, 15.8884582519531
8/6/2024 2:39:00 AM, 8/6/2024 6:39:00 AM, 14.2545394897461
8/6/2024 2:40:00 AM, 8/6/2024 6:40:00 AM, 15.0131196975708
8/6/2024 2:41:00 AM, 8/6/2024 6:41:00 AM, 15.7245359420776
8/6/2024 2:42:00 AM, 8/6/2024 6:42:00 AM, 17.1926307678223
8/6/2024 2:43:00 AM, 8/6/2024 6:43:00 AM, 16.8174743652344
8/6/2024 2:44:00 AM, 8/6/2024 6:44:00 AM, 15.7583265304565
8/6/2024 2:45:00 AM, 8/6/2024 6:45:00 AM, 13.4144630432129
8/6/2024 2:46:00 AM, 8/6/2024 6:46:00 AM, 13.0800752639771
8/6/2024 2:47:00 AM, 8/6/2024 6:47:00 AM, 14.0953330993652
8/6/2024 2:48:00 AM, 8/6/2024 6:48:00 AM, 14.109769821167
8/6/2024 2:49:00 AM, 8/6/2024 6:49:00 AM, 13.3418073654175
8/6/2024 2:50:00 AM, 8/6/2024 6:50:00 AM, 12.5021295547485
8/6/2024 2:51:00 AM, 8/6/2024 6:51:00 AM, 12.8278818130493
8/6/2024 2:52:00 AM, 8/6/2024 6:52:00 AM, 12.8806171417236
8/6/2024 2:53:00 AM, 8/6/2024 6:53:00 AM, 15.5994024276733
8/6/2024 2:54:00 AM, 8/6/2024 6:54:00 AM, 12.1798572540283
8/6/2024 2:55:00 AM, 8/6/2024 6:55:00 AM, 11.9314775466919
8/6/2024 2:56:00 AM, 8/6/2024 6:56:00 AM, 11.9644918441772
8/6/2024 2:57:00 AM, 8/6/2024 6:57:00 AM, 11.9651002883911
8/6/2024 2:58:00 AM, 8/6/2024 6:58:00 AM, 12.1470203399658
8/6/2024 2:59:00 AM, 8/6/2024 6:59:00 AM, 12.4009876251221
8/6/2024 3:00:00 AM, 8/6/2024 7:00:00 AM, 12.4710474014282
8/6/2024 3:01:00 AM, 8/6/2024 7:01:00 AM, 12.6079292297363
8/6/2024 3:02:00 AM, 8/6/2024 7:02:00 AM, 12.6876125335693
8/6/2024 3:03:00 AM, 8/6/2024 7:03:00 AM, 12.5695180892944
8/6/2024 3:04:00 AM, 8/6/2024 7:04:00 AM, 12.248067855835
8/6/2024 3:05:00 AM, 8/6/2024 7:05:00 AM, 12.4999837875366
8/6/2024 3:06:00 AM, 8/6/2024 7:06:00 AM, 12.2910051345825
8/6/2024 3:07:00 AM, 8/6/2024 7:07:00 AM, 12.8094787597656
8/6/2024 3:08:00 AM, 8/6/2024 7:08:00 AM, 13.5962953567505
8/6/2024 3:09:00 AM, 8/6/2024 7:09:00 AM, 13.8912143707275
8/6/2024 3:10:00 AM, 8/6/2024 7:10:00 AM, 14.3215169906616
8/6/2024 3:11:00 AM, 8/6/2024 7:11:00 AM, 15.3686790466309
8/6/2024 3:12:00 AM, 8/6/2024 7:12:00 AM, 15.4015445709229
8/6/2024 3:13:00 AM, 8/6/2024 7:13:00 AM, 15.9796266555786
8/6/2024 3:14:00 AM, 8/6/2024 7:14:00 AM, 15.7259359359741
8/6/2024 3:15:00 AM, 8/6/2024 7:15:00 AM, 15.6343841552734
8/6/2024 3:16:00 AM, 8/6/2024 7:16:00 AM, 17.9361972808838
8/6/2024 3:17:00 AM, 8/6/2024 7:17:00 AM, 16.1960010528564
8/6/2024 3:18:00 AM, 8/6/2024 7:18:00 AM, 15.8982839584351
8/6/2024 3:19:00 AM, 8/6/2024 7:19:00 AM, 15.8487854003906
8/6/2024 3:20:00 AM, 8/6/2024 7:20:00 AM, 16.2031669616699
8/6/2024 3:21:00 AM, 8/6/2024 7:21:00 AM, 14.6932678222656
8/6/2024 3:22:00 AM, 8/6/2024 7:22:00 AM, 17.1856861114502
8/6/2024 3:23:00 AM, 8/6/2024 7:23:00 AM, 14.5486440658569
8/6/2024 3:24:00 AM, 8/6/2024 7:24:00 AM, 15.8336114883423
8/6/2024 3:25:00 AM, 8/6/2024 7:25:00 AM, 14.1222534179687
8/6/2024 3:26:00 AM, 8/6/2024 7:26:00 AM, 14.501072883606
8/6/2024 3:27:00 AM, 8/6/2024 7:27:00 AM, 16.5669231414795
8/6/2024 3:28:00 AM, 8/6/2024 7:28:00 AM, 19.0236167907715
8/6/2024 3:29:00 AM, 8/6/2024 7:29:00 AM, 18.7755737304688
8/6/2024 3:30:00 AM, 8/6/2024 7:30:00 AM, 16.7335224151611
8/6/2024 3:31:00 AM, 8/6/2024 7:31:00 AM, 14.5418138504028
8/6/2024 3:32:00 AM, 8/6/2024 7:32:00 AM, 15.0402965545654
8/6/2024 3:33:00 AM, 8/6/2024 7:33:00 AM, 13.5187206268311
8/6/2024 3:34:00 AM, 8/6/2024 7:34:00 AM, 15.2322559356689
8/6/2024 3:35:00 AM, 8/6/2024 7:35:00 AM, 16.567497253418
8/6/2024 3:36:00 AM, 8/6/2024 7:36:00 AM, 15.4857349395752
8/6/2024 3:37:00 AM, 8/6/2024 7:37:00 AM, 15.3669309616089
8/6/2024 3:38:00 AM, 8/6/2024 7:38:00 AM, 15.7988681793213
8/6/2024 3:39:00 AM, 8/6/2024 7:39:00 AM, 15.7988681793213
8/6/2024 3:40:00 AM, 8/6/2024 7:40:00 AM, 15.0532760620117
8/6/2024 3:41:00 AM, 8/6/2024 7:41:00 AM, 17.3156929016113
8/6/2024 3:42:00 AM, 8/6/2024 7:42:00 AM, 15.8338212966919
8/6/2024 3:43:00 AM, 8/6/2024 7:43:00 AM, 16.4005260467529
8/6/2024 3:44:00 AM, 8/6/2024 7:44:00 AM, 15.956524848938
8/6/2024 3:45:00 AM, 8/6/2024 7:45:00 AM, 15.0694980621338
8/6/2024 3:46:00 AM, 8/6/2024 7:46:00 AM, 20.2557029724121
8/6/2024 3:47:00 AM, 8/6/2024 7:47:00 AM, 17.26393699646
8/6/2024 3:48:00 AM, 8/6/2024 7:48:00 AM, 15.7629623413086
8/6/2024 3:49:00 AM, 8/6/2024 7:49:00 AM, 15.2595977783203
8/6/2024 3:50:00 AM, 8/6/2024 7:50:00 AM, 15.3543539047241
8/6/2024 3:51:00 AM, 8/6/2024 7:51:00 AM, 15.2252502441406
8/6/2024 3:52:00 AM, 8/6/2024 7:52:00 AM, 16.62229347229
8/6/2024 3:53:00 AM, 8/6/2024 7:53:00 AM, 16.213472366333
8/6/2024 3:54:00 AM, 8/6/2024 7:54:00 AM, 15.2489910125732
8/6/2024 3:55:00 AM, 8/6/2024 7:55:00 AM, 13.7275075912476
8/6/2024 3:56:00 AM, 8/6/2024 7:56:00 AM, 16.6546306610107
8/6/2024 3:57:00 AM, 8/6/2024 7:57:00 AM, 15.667426109314
8/6/2024 3:58:00 AM, 8/6/2024 7:58:00 AM, 14.0523977279663
8/6/2024 3:59:00 AM, 8/6/2024 7:59:00 AM, 15.4742918014526
8/6/2024 4:00:00 AM, 8/6/2024 8:00:00 AM, 13.5409345626831
8/6/2024 4:01:00 AM, 8/6/2024 8:01:00 AM, 14.3562393188477
8/6/2024 4:02:00 AM, 8/6/2024 8:02:00 AM, 15.1118011474609
8/6/2024 4:03:00 AM, 8/6/2024 8:03:00 AM, 13.8647842407227
8/6/2024 4:04:00 AM, 8/6/2024 8:04:00 AM, 16.1294097900391
8/6/2024 4:05:00 AM, 8/6/2024 8:05:00 AM, 14.6347818374634
8/6/2024 4:06:00 AM, 8/6/2024 8:06:00 AM, 14.6177997589111
8/6/2024 4:07:00 AM, 8/6/2024 8:07:00 AM, 14.9210405349731
8/6/2024 4:08:00 AM, 8/6/2024 8:08:00 AM, 16.9860172271729
8/6/2024 4:09:00 AM, 8/6/2024 8:09:00 AM, 15.2260856628418
8/6/2024 4:10:00 AM, 8/6/2024 8:10:00 AM, 14.095591545105
8/6/2024 4:11:00 AM, 8/6/2024 8:11:00 AM, 14.6306505203247
8/6/2024 4:12:00 AM, 8/6/2024 8:12:00 AM, 14.292760848999
8/6/2024 4:13:00 AM, 8/6/2024 8:13:00 AM, 15.1441011428833
8/6/2024 4:14:00 AM, 8/6/2024 8:14:00 AM, 16.2333297729492
8/6/2024 4:15:00 AM, 8/6/2024 8:15:00 AM, 15.2169170379639
8/6/2024 4:16:00 AM, 8/6/2024 8:16:00 AM, 15.6503095626831
8/6/2024 4:17:00 AM, 8/6/2024 8:17:00 AM, 14.5307340621948
8/6/2024 4:18:00 AM, 8/6/2024 8:18:00 AM, 15.5285682678223
8/6/2024 4:19:00 AM, 8/6/2024 8:19:00 AM, 15.2443284988403
8/6/2024 4:20:00 AM, 8/6/2024 8:20:00 AM, 14.8526659011841
8/6/2024 4:21:00 AM, 8/6/2024 8:21:00 AM, 15.3451919555664
8/6/2024 4:22:00 AM, 8/6/2024 8:22:00 AM, 15.755970954895
8/6/2024 4:23:00 AM, 8/6/2024 8:23:00 AM, 15.8755569458008
8/6/2024 4:24:00 AM, 8/6/2024 8:24:00 AM, 15.6857242584229
8/6/2024 4:25:00 AM, 8/6/2024 8:25:00 AM, 15.5202608108521
8/6/2024 4:26:00 AM, 8/6/2024 8:26:00 AM, 17.810396194458
8/6/2024 4:27:00 AM, 8/6/2024 8:27:00 AM, 16.3482704162598
8/6/2024 4:28:00 AM, 8/6/2024 8:28:00 AM, 15.6779708862305
8/6/2024 4:29:00 AM, 8/6/2024 8:29:00 AM, 14.7560596466064
8/6/2024 4:30:00 AM, 8/6/2024 8:30:00 AM, 16.7795314788818
8/6/2024 4:31:00 AM, 8/6/2024 8:31:00 AM, 18.4912204742432
8/6/2024 4:32:00 AM, 8/6/2024 8:32:00 AM, 18.1807746887207
8/6/2024 4:33:00 AM, 8/6/2024 8:33:00 AM, 16.9910736083984
8/6/2024 4:34:00 AM, 8/6/2024 8:34:00 AM, 17.6110153198242
8/6/2024 4:35:00 AM, 8/6/2024 8:35:00 AM, 17.1581974029541
8/6/2024 4:36:00 AM, 8/6/2024 8:36:00 AM, 17.3193511962891
8/6/2024 4:37:00 AM, 8/6/2024 8:37:00 AM, 16.4113101959229
8/6/2024 4:38:00 AM, 8/6/2024 8:38:00 AM, 16.0125694274902
8/6/2024 4:39:00 AM, 8/6/2024 8:39:00 AM, 15.2229852676392
8/6/2024 4:40:00 AM, 8/6/2024 8:40:00 AM, 15.2229852676392
8/6/2024 4:41:00 AM, 8/6/2024 8:41:00 AM, 15.3871650695801
8/6/2024 4:42:00 AM, 8/6/2024 8:42:00 AM, 16.4644603729248
8/6/2024 4:43:00 AM, 8/6/2024 8:43:00 AM, 16.095458984375
8/6/2024 4:44:00 AM, 8/6/2024 8:44:00 AM, 16.3136940002441
8/6/2024 4:45:00 AM, 8/6/2024 8:45:00 AM, 18.3420391082764
8/6/2024 4:46:00 AM, 8/6/2024 8:46:00 AM, 18.224479675293
8/6/2024 4:47:00 AM, 8/6/2024 8:47:00 AM, 20.5906543731689
8/6/2024 4:48:00 AM, 8/6/2024 8:48:00 AM, 19.1265640258789
8/6/2024 4:49:00 AM, 8/6/2024 8:49:00 AM, 18.7680988311768
8/6/2024 4:50:00 AM, 8/6/2024 8:50:00 AM, 19.7219276428223
8/6/2024 4:51:00 AM, 8/6/2024 8:51:00 AM, 17.1263427734375
8/6/2024 4:52:00 AM, 8/6/2024 8:52:00 AM, 17.6047248840332
8/6/2024 4:53:00 AM, 8/6/2024 8:53:00 AM, 17.513355255127
8/6/2024 4:54:00 AM, 8/6/2024 8:54:00 AM, 21.0699882507324
8/6/2024 4:55:00 AM, 8/6/2024 8:55:00 AM, 20.4432888031006
8/6/2024 4:56:00 AM, 8/6/2024 8:56:00 AM, 20.9184188842773
8/6/2024 4:57:00 AM, 8/6/2024 8:57:00 AM, 21.4796924591064
8/6/2024 4:58:00 AM, 8/6/2024 8:58:00 AM, 18.8653697967529
8/6/2024 4:59:00 AM, 8/6/2024 8:59:00 AM, 17.4195346832275
8/6/2024 5:00:00 AM, 8/6/2024 9:00:00 AM, 16.0058670043945
8/6/2024 5:01:00 AM, 8/6/2024 9:01:00 AM, 18.4075260162354
8/6/2024 5:02:00 AM, 8/6/2024 9:02:00 AM, 16.6448383331299
8/6/2024 5:03:00 AM, 8/6/2024 9:03:00 AM, 16.6723461151123
8/6/2024 5:04:00 AM, 8/6/2024 9:04:00 AM, 18.5337047576904
8/6/2024 5:05:00 AM, 8/6/2024 9:05:00 AM, 18.3542079925537
8/6/2024 5:06:00 AM, 8/6/2024 9:06:00 AM, 18.2112789154053
8/6/2024 5:07:00 AM, 8/6/2024 9:07:00 AM, 17.2317714691162
8/6/2024 5:08:00 AM, 8/6/2024 9:08:00 AM, 18.4954776763916
8/6/2024 5:09:00 AM, 8/6/2024 9:09:00 AM, 16.8439044952393
8/6/2024 5:10:00 AM, 8/6/2024 9:10:00 AM, 17.1181583404541
8/6/2024 5:11:00 AM, 8/6/2024 9:11:00 AM, 19.8268489837646
8/6/2024 5:12:00 AM, 8/6/2024 9:12:00 AM, 19.2101612091064
8/6/2024 5:13:00 AM, 8/6/2024 9:13:00 AM, 19.5907173156738
8/6/2024 5:14:00 AM, 8/6/2024 9:14:00 AM, 20.2193737030029
8/6/2024 5:15:00 AM, 8/6/2024 9:15:00 AM, 20.2269515991211
8/6/2024 5:16:00 AM, 8/6/2024 9:16:00 AM, 18.3895244598389
8/6/2024 5:17:00 AM, 8/6/2024 9:17:00 AM, 18.246374130249
8/6/2024 5:18:00 AM, 8/6/2024 9:18:00 AM, 19.5705661773682
8/6/2024 5:19:00 AM, 8/6/2024 9:19:00 AM, 21.2054214477539
8/6/2024 5:20:00 AM, 8/6/2024 9:20:00 AM, 20.567964553833
8/6/2024 5:21:00 AM, 8/6/2024 9:21:00 AM, 21.0414352416992
8/6/2024 5:22:00 AM, 8/6/2024 9:22:00 AM, 20.8770275115967
8/6/2024 5:23:00 AM, 8/6/2024 9:23:00 AM, 20.6119327545166
8/6/2024 5:24:00 AM, 8/6/2024 9:24:00 AM, 19.9659729003906
8/6/2024 5:25:00 AM, 8/6/2024 9:25:00 AM, 18.9688529968262
8/6/2024 5:26:00 AM, 8/6/2024 9:26:00 AM, 19.1171474456787
8/6/2024 5:27:00 AM, 8/6/2024 9:27:00 AM, 20.7999725341797
8/6/2024 5:28:00 AM, 8/6/2024 9:28:00 AM, 20.4201183319092
8/6/2024 5:29:00 AM, 8/6/2024 9:29:00 AM, 20.7851333618164
8/6/2024 5:30:00 AM, 8/6/2024 9:30:00 AM, 20.9214706420898
8/6/2024 5:31:00 AM, 8/6/2024 9:31:00 AM, 21.3988418579102
8/6/2024 5:32:00 AM, 8/6/2024 9:32:00 AM, 22.9311809539795
8/6/2024 5:33:00 AM, 8/6/2024 9:33:00 AM, 22.4733791351318
8/6/2024 5:34:00 AM, 8/6/2024 9:34:00 AM, 20.9625606536865
8/6/2024 5:35:00 AM, 8/6/2024 9:35:00 AM, 19.8834552764893
8/6/2024 5:36:00 AM, 8/6/2024 9:36:00 AM, 20.0573406219482
8/6/2024 5:37:00 AM, 8/6/2024 9:37:00 AM, 19.6437129974365
8/6/2024 5:38:00 AM, 8/6/2024 9:38:00 AM, 19.3019371032715
8/6/2024 5:39:00 AM, 8/6/2024 9:39:00 AM, 19.4540958404541
8/6/2024 5:40:00 AM, 8/6/2024 9:40:00 AM, 18.9808559417725
8/6/2024 5:41:00 AM, 8/6/2024 9:41:00 AM, 18.9808559417725
8/6/2024 5:42:00 AM, 8/6/2024 9:42:00 AM, 19.0452632904053
8/6/2024 5:43:00 AM, 8/6/2024 9:43:00 AM, 19.1473369598389
8/6/2024 5:44:00 AM, 8/6/2024 9:44:00 AM, 19.682596206665
8/6/2024 5:45:00 AM, 8/6/2024 9:45:00 AM, 19.7124252319336
8/6/2024 5:46:00 AM, 8/6/2024 9:46:00 AM, 20.7556095123291
8/6/2024 5:47:00 AM, 8/6/2024 9:47:00 AM, 21.5170936584473
8/6/2024 5:48:00 AM, 8/6/2024 9:48:00 AM, 20.7754592895508
8/6/2024 5:49:00 AM, 8/6/2024 9:49:00 AM, 21.8953914642334
8/6/2024 5:50:00 AM, 8/6/2024 9:50:00 AM, 22.3598136901855
8/6/2024 5:51:00 AM, 8/6/2024 9:51:00 AM, 21.4227886199951
8/6/2024 5:52:00 AM, 8/6/2024 9:52:00 AM, 21.0816402435303
8/6/2024 5:53:00 AM, 8/6/2024 9:53:00 AM, 21.5893478393555
8/6/2024 5:54:00 AM, 8/6/2024 9:54:00 AM, 19.1917572021484
8/6/2024 5:55:00 AM, 8/6/2024 9:55:00 AM, 19.5886936187744
8/6/2024 5:56:00 AM, 8/6/2024 9:56:00 AM, 19.9485511779785
8/6/2024 5:57:00 AM, 8/6/2024 9:57:00 AM, 19.8970680236816
8/6/2024 5:58:00 AM, 8/6/2024 9:58:00 AM, 19.5434341430664
8/6/2024 5:59:00 AM, 8/6/2024 9:59:00 AM, 19.803768157959
8/6/2024 6:00:00 AM, 8/6/2024 10:00:00 AM, 19.8307476043701
8/6/2024 6:01:00 AM, 8/6/2024 10:01:00 AM, 19.5876560211182
8/6/2024 6:02:00 AM, 8/6/2024 10:02:00 AM, 20.3984298706055
8/6/2024 6:03:00 AM, 8/6/2024 10:03:00 AM, 20.4528255462646
8/6/2024 6:04:00 AM, 8/6/2024 10:04:00 AM, 19.4417476654053
8/6/2024 6:05:00 AM, 8/6/2024 10:05:00 AM, 20.172061920166
8/6/2024 6:06:00 AM, 8/6/2024 10:06:00 AM, 19.4882373809814
8/6/2024 6:07:00 AM, 8/6/2024 10:07:00 AM, 21.1616611480713
8/6/2024 6:08:00 AM, 8/6/2024 10:08:00 AM, 22.5262851715088
8/6/2024 6:09:00 AM, 8/6/2024 10:09:00 AM, 20.7800350189209
8/6/2024 6:10:00 AM, 8/6/2024 10:10:00 AM, 21.1281147003174
8/6/2024 6:11:00 AM, 8/6/2024 10:11:00 AM, 24.2317924499512
8/6/2024 6:12:00 AM, 8/6/2024 10:12:00 AM, 24.9303531646729
8/6/2024 6:13:00 AM, 8/6/2024 10:13:00 AM, 24.2359771728516
8/6/2024 6:14:00 AM, 8/6/2024 10:14:00 AM, 22.7475471496582
8/6/2024 6:15:00 AM, 8/6/2024 10:15:00 AM, 22.1099987030029
8/6/2024 6:16:00 AM, 8/6/2024 10:16:00 AM, 21.841796875
8/6/2024 6:17:00 AM, 8/6/2024 10:17:00 AM, 22.204216003418
8/6/2024 6:18:00 AM, 8/6/2024 10:18:00 AM, 21.8085784912109
8/6/2024 6:19:00 AM, 8/6/2024 10:19:00 AM, 22.0442428588867
8/6/2024 6:20:00 AM, 8/6/2024 10:20:00 AM, 22.5385551452637
8/6/2024 6:21:00 AM, 8/6/2024 10:21:00 AM, 22.6145725250244
8/6/2024 6:22:00 AM, 8/6/2024 10:22:00 AM, 22.8475284576416
8/6/2024 6:23:00 AM, 8/6/2024 10:23:00 AM, 23.4579238891602
8/6/2024 6:24:00 AM, 8/6/2024 10:24:00 AM, 23.6281719207764
8/6/2024 6:25:00 AM, 8/6/2024 10:25:00 AM, 23.7135314941406
8/6/2024 6:26:00 AM, 8/6/2024 10:26:00 AM, 24.6344108581543
8/6/2024 6:27:00 AM, 8/6/2024 10:27:00 AM, 24.9835720062256
8/6/2024 6:28:00 AM, 8/6/2024 10:28:00 AM, 25.3757877349854
8/6/2024 6:29:00 AM, 8/6/2024 10:29:00 AM, 26.1662502288818
8/6/2024 6:30:00 AM, 8/6/2024 10:30:00 AM, 25.2772274017334
8/6/2024 6:31:00 AM, 8/6/2024 10:31:00 AM, 24.884801864624
8/6/2024 6:32:00 AM, 8/6/2024 10:32:00 AM, 25.2766933441162
8/6/2024 6:33:00 AM, 8/6/2024 10:33:00 AM, 25.0508460998535
8/6/2024 6:34:00 AM, 8/6/2024 10:34:00 AM, 24.5762176513672
8/6/2024 6:35:00 AM, 8/6/2024 10:35:00 AM, 24.5475292205811
8/6/2024 6:36:00 AM, 8/6/2024 10:36:00 AM, 24.0369892120361
8/6/2024 6:37:00 AM, 8/6/2024 10:37:00 AM, 23.8915328979492
8/6/2024 6:38:00 AM, 8/6/2024 10:38:00 AM, 23.3274726867676
8/6/2024 6:39:00 AM, 8/6/2024 10:39:00 AM, 23.6801280975342
8/6/2024 6:40:00 AM, 8/6/2024 10:40:00 AM, 24.8632411956787
8/6/2024 6:41:00 AM, 8/6/2024 10:41:00 AM, 24.5538425445557
8/6/2024 6:42:00 AM, 8/6/2024 10:42:00 AM, 24.5538425445557
8/6/2024 6:43:00 AM, 8/6/2024 10:43:00 AM, 24.5371322631836
8/6/2024 6:44:00 AM, 8/6/2024 10:44:00 AM, 24.1112995147705
8/6/2024 6:45:00 AM, 8/6/2024 10:45:00 AM, 23.242359161377
8/6/2024 6:46:00 AM, 8/6/2024 10:46:00 AM, 22.4116725921631
8/6/2024 6:47:00 AM, 8/6/2024 10:47:00 AM, 23.1885261535645
8/6/2024 6:48:00 AM, 8/6/2024 10:48:00 AM, 23.5515632629395
8/6/2024 6:49:00 AM, 8/6/2024 10:49:00 AM, 23.1705455780029
8/6/2024 6:50:00 AM, 8/6/2024 10:50:00 AM, 22.5736541748047
8/6/2024 6:51:00 AM, 8/6/2024 10:51:00 AM, 22.7129783630371
8/6/2024 6:52:00 AM, 8/6/2024 10:52:00 AM, 22.7327117919922
8/6/2024 6:53:00 AM, 8/6/2024 10:53:00 AM, 22.6981792449951
8/6/2024 6:54:00 AM, 8/6/2024 10:54:00 AM, 23.1002826690674
8/6/2024 6:55:00 AM, 8/6/2024 10:55:00 AM, 23.4857597351074
8/6/2024 6:56:00 AM, 8/6/2024 10:56:00 AM, 23.7246837615967
8/6/2024 6:57:00 AM, 8/6/2024 10:57:00 AM, 24.6389331817627
8/6/2024 6:58:00 AM, 8/6/2024 10:58:00 AM, 24.2437381744385
8/6/2024 6:59:00 AM, 8/6/2024 10:59:00 AM, 23.7935009002686
8/6/2024 7:00:00 AM, 8/6/2024 11:00:00 AM, 23.6484565734863
8/6/2024 7:01:00 AM, 8/6/2024 11:01:00 AM, 23.0661315917969
8/6/2024 7:02:00 AM, 8/6/2024 11:02:00 AM, 23.1033821105957
8/6/2024 7:03:00 AM, 8/6/2024 11:03:00 AM, 23.7210788726807
8/6/2024 7:04:00 AM, 8/6/2024 11:04:00 AM, 22.7145881652832
8/6/2024 7:05:00 AM, 8/6/2024 11:05:00 AM, 22.2727756500244
8/6/2024 7:06:00 AM, 8/6/2024 11:06:00 AM, 22.7750339508057
8/6/2024 7:07:00 AM, 8/6/2024 11:07:00 AM, 22.7917671203613
8/6/2024 7:08:00 AM, 8/6/2024 11:08:00 AM, 22.8729057312012
8/6/2024 7:09:00 AM, 8/6/2024 11:09:00 AM, 23.288423538208
8/6/2024 7:10:00 AM, 8/6/2024 11:10:00 AM, 23.2624549865723
8/6/2024 7:11:00 AM, 8/6/2024 11:11:00 AM, 24.1484832763672
8/6/2024 7:12:00 AM, 8/6/2024 11:12:00 AM, 24.6597843170166
8/6/2024 7:13:00 AM, 8/6/2024 11:13:00 AM, 24.5992870330811
8/6/2024 7:14:00 AM, 8/6/2024 11:14:00 AM, 26.3825931549072
8/6/2024 7:15:00 AM, 8/6/2024 11:15:00 AM, 26.111499786377
8/6/2024 7:16:00 AM, 8/6/2024 11:16:00 AM, 27.0675010681152
8/6/2024 7:17:00 AM, 8/6/2024 11:17:00 AM, 27.7882785797119
8/6/2024 7:18:00 AM, 8/6/2024 11:18:00 AM, 27.9272003173828
8/6/2024 7:19:00 AM, 8/6/2024 11:19:00 AM, 26.9738445281982
8/6/2024 7:20:00 AM, 8/6/2024 11:20:00 AM, 26.5991287231445
8/6/2024 7:21:00 AM, 8/6/2024 11:21:00 AM, 26.3125743865967
8/6/2024 7:22:00 AM, 8/6/2024 11:22:00 AM, 26.9610538482666
8/6/2024 7:23:00 AM, 8/6/2024 11:23:00 AM, 26.8338356018066
8/6/2024 7:24:00 AM, 8/6/2024 11:24:00 AM, 27.1374835968018
8/6/2024 7:25:00 AM, 8/6/2024 11:25:00 AM, 26.5206356048584
8/6/2024 7:26:00 AM, 8/6/2024 11:26:00 AM, 26.813289642334
8/6/2024 7:27:00 AM, 8/6/2024 11:27:00 AM, 26.8045482635498
8/6/2024 7:28:00 AM, 8/6/2024 11:28:00 AM, 26.6101837158203
8/6/2024 7:29:00 AM, 8/6/2024 11:29:00 AM, 26.7177333831787
8/6/2024 7:30:00 AM, 8/6/2024 11:30:00 AM, 26.949613571167
8/6/2024 7:31:00 AM, 8/6/2024 11:31:00 AM, 26.9855613708496
8/6/2024 7:32:00 AM, 8/6/2024 11:32:00 AM, 26.762113571167
8/6/2024 7:33:00 AM, 8/6/2024 11:33:00 AM, 27.0794639587402
8/6/2024 7:34:00 AM, 8/6/2024 11:34:00 AM, 26.9349746704102
8/6/2024 7:35:00 AM, 8/6/2024 11:35:00 AM, 27.5471172332764
8/6/2024 7:36:00 AM, 8/6/2024 11:36:00 AM, 26.4935035705566
8/6/2024 7:37:00 AM, 8/6/2024 11:37:00 AM, 28.3238544464111
8/6/2024 7:38:00 AM, 8/6/2024 11:38:00 AM, 27.752082824707
8/6/2024 7:39:00 AM, 8/6/2024 11:39:00 AM, 27.566858291626
8/6/2024 7:40:00 AM, 8/6/2024 11:40:00 AM, 27.235294342041
8/6/2024 7:41:00 AM, 8/6/2024 11:41:00 AM, 27.591215133667
8/6/2024 7:42:00 AM, 8/6/2024 11:42:00 AM, 28.0119438171387
8/6/2024 7:43:00 AM, 8/6/2024 11:43:00 AM, 28.0119438171387
8/6/2024 7:44:00 AM, 8/6/2024 11:44:00 AM, 28.0119438171387
8/6/2024 7:45:00 AM, 8/6/2024 11:45:00 AM, 27.2784061431885
8/6/2024 7:46:00 AM, 8/6/2024 11:46:00 AM, 28.6443405151367
8/6/2024 7:47:00 AM, 8/6/2024 11:47:00 AM, 28.5062999725342
8/6/2024 7:48:00 AM, 8/6/2024 11:48:00 AM, 27.9500160217285
8/6/2024 7:49:00 AM, 8/6/2024 11:49:00 AM, 27.4128761291504
8/6/2024 7:50:00 AM, 8/6/2024 11:50:00 AM, 27.3066444396973
8/6/2024 7:51:00 AM, 8/6/2024 11:51:00 AM, 27.8511562347412
8/6/2024 7:52:00 AM, 8/6/2024 11:52:00 AM, 28.519136428833
8/6/2024 7:53:00 AM, 8/6/2024 11:53:00 AM, 27.4177398681641
8/6/2024 7:54:00 AM, 8/6/2024 11:54:00 AM, 27.7925796508789
8/6/2024 7:55:00 AM, 8/6/2024 11:55:00 AM, 27.8411827087402
8/6/2024 7:56:00 AM, 8/6/2024 11:56:00 AM, 25.9597911834717
8/6/2024 7:57:00 AM, 8/6/2024 11:57:00 AM, 25.9920501708984
8/6/2024 7:58:00 AM, 8/6/2024 11:58:00 AM, 25.7977504730225
8/6/2024 7:59:00 AM, 8/6/2024 11:59:00 AM, 25.2048187255859
8/6/2024 8:00:00 AM, 8/6/2024 12:00:00 PM, 25.1111602783203
8/6/2024 8:01:00 AM, 8/6/2024 12:01:00 PM, 27.4889736175537
8/6/2024 8:02:00 AM, 8/6/2024 12:02:00 PM, 32.2792930603027
8/6/2024 8:03:00 AM, 8/6/2024 12:03:00 PM, 35.712890625
8/6/2024 8:04:00 AM, 8/6/2024 12:04:00 PM, 35.6766586303711
8/6/2024 8:05:00 AM, 8/6/2024 12:05:00 PM, 31.5545597076416
8/6/2024 8:06:00 AM, 8/6/2024 12:06:00 PM, 26.1807651519775
8/6/2024 8:07:00 AM, 8/6/2024 12:07:00 PM, 29.4248275756836
8/6/2024 8:08:00 AM, 8/6/2024 12:08:00 PM, 24.8570194244385
8/6/2024 8:09:00 AM, 8/6/2024 12:09:00 PM, 26.3089008331299
8/6/2024 8:10:00 AM, 8/6/2024 12:10:00 PM, 26.7919311523438
8/6/2024 8:11:00 AM, 8/6/2024 12:11:00 PM, 26.2733631134033
8/6/2024 8:12:00 AM, 8/6/2024 12:12:00 PM, 27.2593898773193
8/6/2024 8:13:00 AM, 8/6/2024 12:13:00 PM, 28.6758098602295
8/6/2024 8:14:00 AM, 8/6/2024 12:14:00 PM, 26.5487117767334
8/6/2024 8:15:00 AM, 8/6/2024 12:15:00 PM, 25.0661315917969
8/6/2024 8:16:00 AM, 8/6/2024 12:16:00 PM, 26.6006832122803
8/6/2024 8:17:00 AM, 8/6/2024 12:17:00 PM, 29.0629615783691
8/6/2024 8:18:00 AM, 8/6/2024 12:18:00 PM, 26.4303283691406
8/6/2024 8:19:00 AM, 8/6/2024 12:19:00 PM, 29.7384090423584
8/6/2024 8:20:00 AM, 8/6/2024 12:20:00 PM, 25.0891933441162
8/6/2024 8:21:00 AM, 8/6/2024 12:21:00 PM, 31.9039726257324
8/6/2024 8:22:00 AM, 8/6/2024 12:22:00 PM, 19.1257972717285
8/6/2024 8:23:00 AM, 8/6/2024 12:23:00 PM, 17.2385482788086
8/6/2024 8:24:00 AM, 8/6/2024 12:24:00 PM, 16.6830940246582
8/6/2024 8:25:00 AM, 8/6/2024 12:25:00 PM, 16.775053024292
8/6/2024 8:26:00 AM, 8/6/2024 12:26:00 PM, 20.9448795318604
8/6/2024 8:27:00 AM, 8/6/2024 12:27:00 PM, 20.9722652435303
8/6/2024 8:28:00 AM, 8/6/2024 12:28:00 PM, 18.697093963623
8/6/2024 8:29:00 AM, 8/6/2024 12:29:00 PM, 19.7242374420166
8/6/2024 8:30:00 AM, 8/6/2024 12:30:00 PM, 22.6713600158691
8/6/2024 8:31:00 AM, 8/6/2024 12:31:00 PM, 23.8552684783936
8/6/2024 8:32:00 AM, 8/6/2024 12:32:00 PM, 19.8375453948975
8/6/2024 8:33:00 AM, 8/6/2024 12:33:00 PM, 20.9375076293945
8/6/2024 8:34:00 AM, 8/6/2024 12:34:00 PM, 23.4325332641602
8/6/2024 8:35:00 AM, 8/6/2024 12:35:00 PM, 22.0328197479248
8/6/2024 8:36:00 AM, 8/6/2024 12:36:00 PM, 20.002290725708
8/6/2024 8:37:00 AM, 8/6/2024 12:37:00 PM, 21.1500148773193
8/6/2024 8:38:00 AM, 8/6/2024 12:38:00 PM, 24.5698776245117
8/6/2024 8:39:00 AM, 8/6/2024 12:39:00 PM, 20.3701801300049
8/6/2024 8:40:00 AM, 8/6/2024 12:40:00 PM, 22.6422672271729
8/6/2024 8:41:00 AM, 8/6/2024 12:41:00 PM, 21.2976703643799
8/6/2024 8:42:00 AM, 8/6/2024 12:42:00 PM, 24.896167755127
8/6/2024 8:43:00 AM, 8/6/2024 12:43:00 PM, 22.8751010894775
8/6/2024 8:44:00 AM, 8/6/2024 12:44:00 PM, 23.2288608551025
8/6/2024 8:45:00 AM, 8/6/2024 12:45:00 PM, 23.2288608551025
8/6/2024 8:46:00 AM, 8/6/2024 12:46:00 PM, 19.9993648529053
8/6/2024 8:47:00 AM, 8/6/2024 12:47:00 PM, 18.8793277740479
8/6/2024 8:48:00 AM, 8/6/2024 12:48:00 PM, 22.1409664154053
8/6/2024 8:49:00 AM, 8/6/2024 12:49:00 PM, 19.2325859069824
8/6/2024 8:50:00 AM, 8/6/2024 12:50:00 PM, 17.5164279937744
8/6/2024 8:51:00 AM, 8/6/2024 12:51:00 PM, 20.5014190673828
8/6/2024 8:52:00 AM, 8/6/2024 12:52:00 PM, 19.9658737182617
8/6/2024 8:53:00 AM, 8/6/2024 12:53:00 PM, 18.2059593200684
8/6/2024 8:54:00 AM, 8/6/2024 12:54:00 PM, 14.6438417434692
8/6/2024 8:55:00 AM, 8/6/2024 12:55:00 PM, 20.0027656555176
8/6/2024 8:56:00 AM, 8/6/2024 12:56:00 PM, 21.6664428710938
8/6/2024 8:57:00 AM, 8/6/2024 12:57:00 PM, 19.0212249755859
8/6/2024 8:58:00 AM, 8/6/2024 12:58:00 PM, 18.800422668457
8/6/2024 8:59:00 AM, 8/6/2024 12:59:00 PM, 20.3229331970215
8/6/2024 9:00:00 AM, 8/6/2024 1:00:00 PM, 15.3454675674438
8/6/2024 9:01:00 AM, 8/6/2024 1:01:00 PM, 18.7339496612549
8/6/2024 9:02:00 AM, 8/6/2024 1:02:00 PM, 13.3899345397949
8/6/2024 9:03:00 AM, 8/6/2024 1:03:00 PM, 13.6142864227295
8/6/2024 9:04:00 AM, 8/6/2024 1:04:00 PM, 15.0309734344482
8/6/2024 9:05:00 AM, 8/6/2024 1:05:00 PM, 14.5338754653931
8/6/2024 9:06:00 AM, 8/6/2024 1:06:00 PM, 14.2200155258179
8/6/2024 9:07:00 AM, 8/6/2024 1:07:00 PM, 15.2945051193237
8/6/2024 9:08:00 AM, 8/6/2024 1:08:00 PM, 15.9679040908813
8/6/2024 9:09:00 AM, 8/6/2024 1:09:00 PM, 18.5291347503662
8/6/2024 9:10:00 AM, 8/6/2024 1:10:00 PM, 17.4159126281738
8/6/2024 9:11:00 AM, 8/6/2024 1:11:00 PM, 16.4442291259766
8/6/2024 9:12:00 AM, 8/6/2024 1:12:00 PM, 17.0548305511475
8/6/2024 9:13:00 AM, 8/6/2024 1:13:00 PM, 15.0562534332275
8/6/2024 9:14:00 AM, 8/6/2024 1:14:00 PM, 16.6288871765137
8/6/2024 9:15:00 AM, 8/6/2024 1:15:00 PM, 17.5791168212891
8/6/2024 9:16:00 AM, 8/6/2024 1:16:00 PM, 10.4699735641479
8/6/2024 9:17:00 AM, 8/6/2024 1:17:00 PM, 14.8852996826172
8/6/2024 9:18:00 AM, 8/6/2024 1:18:00 PM, 14.4027576446533
8/6/2024 9:19:00 AM, 8/6/2024 1:19:00 PM, 16.2857990264893
8/6/2024 9:20:00 AM, 8/6/2024 1:20:00 PM, 15.60280418396
8/6/2024 9:21:00 AM, 8/6/2024 1:21:00 PM, 18.4004402160645
8/6/2024 9:22:00 AM, 8/6/2024 1:22:00 PM, 14.8278636932373
8/6/2024 9:23:00 AM, 8/6/2024 1:23:00 PM, 14.6567697525024
8/6/2024 9:24:00 AM, 8/6/2024 1:24:00 PM, 17.16965675354
8/6/2024 9:25:00 AM, 8/6/2024 1:25:00 PM, 18.5076541900635
8/6/2024 9:26:00 AM, 8/6/2024 1:26:00 PM, 16.6437110900879
8/6/2024 9:27:00 AM, 8/6/2024 1:27:00 PM, 17.3726215362549
8/6/2024 9:28:00 AM, 8/6/2024 1:28:00 PM, 13.7271776199341
8/6/2024 9:29:00 AM, 8/6/2024 1:29:00 PM, 10.7694902420044
8/6/2024 9:30:00 AM, 8/6/2024 1:30:00 PM, 10.5364942550659
8/6/2024 9:31:00 AM, 8/6/2024 1:31:00 PM, 12.2085485458374
8/6/2024 9:32:00 AM, 8/6/2024 1:32:00 PM, 12.5389890670776
8/6/2024 9:33:00 AM, 8/6/2024 1:33:00 PM, 14.5941247940063
8/6/2024 9:34:00 AM, 8/6/2024 1:34:00 PM, 18.9243507385254
8/6/2024 9:35:00 AM, 8/6/2024 1:35:00 PM, 11.2559814453125
8/6/2024 9:36:00 AM, 8/6/2024 1:36:00 PM, 10.6479167938232
8/6/2024 9:37:00 AM, 8/6/2024 1:37:00 PM, 12.7059354782104
8/6/2024 9:38:00 AM, 8/6/2024 1:38:00 PM, 13.9789562225342
8/6/2024 9:39:00 AM, 8/6/2024 1:39:00 PM, 9.38522243499756
8/6/2024 9:40:00 AM, 8/6/2024 1:40:00 PM, 9.41948223114014
8/6/2024 9:41:00 AM, 8/6/2024 1:41:00 PM, 23.7485046386719
8/6/2024 9:42:00 AM, 8/6/2024 1:42:00 PM, 11.2980480194092
8/6/2024 9:43:00 AM, 8/6/2024 1:43:00 PM, 14.4565877914429
8/6/2024 9:44:00 AM, 8/6/2024 1:44:00 PM, 12.8770179748535
8/6/2024 9:45:00 AM, 8/6/2024 1:45:00 PM, 11.3402252197266
8/6/2024 9:46:00 AM, 8/6/2024 1:46:00 PM, 11.3402252197266
8/6/2024 9:47:00 AM, 8/6/2024 1:47:00 PM, 12.3815145492554
8/6/2024 9:48:00 AM, 8/6/2024 1:48:00 PM, 18.7183933258057
8/6/2024 9:49:00 AM, 8/6/2024 1:49:00 PM, 20.9483642578125
8/6/2024 9:50:00 AM, 8/6/2024 1:50:00 PM, 16.6963996887207
8/6/2024 9:51:00 AM, 8/6/2024 1:51:00 PM, 10.6802616119385
8/6/2024 9:52:00 AM, 8/6/2024 1:52:00 PM, 11.9108486175537
8/6/2024 9:53:00 AM, 8/6/2024 1:53:00 PM, 12.3175687789917
8/6/2024 9:54:00 AM, 8/6/2024 1:54:00 PM, 13.0353488922119
8/6/2024 9:55:00 AM, 8/6/2024 1:55:00 PM, 15.1771020889282
8/6/2024 9:56:00 AM, 8/6/2024 1:56:00 PM, 14.8597545623779
8/6/2024 9:57:00 AM, 8/6/2024 1:57:00 PM, 15.8288831710815
8/6/2024 9:58:00 AM, 8/6/2024 1:58:00 PM, 10.4123630523682
8/6/2024 9:59:00 AM, 8/6/2024 1:59:00 PM, 9.94163513183594
8/6/2024 10:00:00 AM, 8/6/2024 2:00:00 PM, 9.73461627960205
8/6/2024 10:01:00 AM, 8/6/2024 2:01:00 PM, 8.45940971374512
8/6/2024 10:02:00 AM, 8/6/2024 2:02:00 PM, 11.4788856506348
8/6/2024 10:03:00 AM, 8/6/2024 2:03:00 PM, 10.387845993042
8/6/2024 10:04:00 AM, 8/6/2024 2:04:00 PM, 13.050853729248
8/6/2024 10:05:00 AM, 8/6/2024 2:05:00 PM, 12.0272312164307
8/6/2024 10:06:00 AM, 8/6/2024 2:06:00 PM, 17.1784591674805
8/6/2024 10:07:00 AM, 8/6/2024 2:07:00 PM, 11.0588312149048
8/6/2024 10:08:00 AM, 8/6/2024 2:08:00 PM, 23.3390884399414
8/6/2024 10:09:00 AM, 8/6/2024 2:09:00 PM, 23.5613212585449
8/6/2024 10:10:00 AM, 8/6/2024 2:10:00 PM, 19.194465637207
8/6/2024 10:11:00 AM, 8/6/2024 2:11:00 PM, 23.6159629821777
8/6/2024 10:12:00 AM, 8/6/2024 2:12:00 PM, 24.5887222290039
8/6/2024 10:13:00 AM, 8/6/2024 2:13:00 PM, 20.2128467559814
8/6/2024 10:14:00 AM, 8/6/2024 2:14:00 PM, 17.919641494751
8/6/2024 10:15:00 AM, 8/6/2024 2:15:00 PM, 18.2556705474854
8/6/2024 10:16:00 AM, 8/6/2024 2:16:00 PM, 20.9553089141846
8/6/2024 10:17:00 AM, 8/6/2024 2:17:00 PM, 20.9906730651855
8/6/2024 10:18:00 AM, 8/6/2024 2:18:00 PM, 17.9914398193359
8/6/2024 10:19:00 AM, 8/6/2024 2:19:00 PM, 13.6281080245972
8/6/2024 10:20:00 AM, 8/6/2024 2:20:00 PM, 12.6101207733154
8/6/2024 10:21:00 AM, 8/6/2024 2:21:00 PM, 19.0418682098389
8/6/2024 10:22:00 AM, 8/6/2024 2:22:00 PM, 6.65492534637451
8/6/2024 10:23:00 AM, 8/6/2024 2:23:00 PM, 9.10578155517578
8/6/2024 10:24:00 AM, 8/6/2024 2:24:00 PM, 5.77422428131104
8/6/2024 10:25:00 AM, 8/6/2024 2:25:00 PM, 5.26608610153198
8/6/2024 10:26:00 AM, 8/6/2024 2:26:00 PM, 9.58993721008301
8/6/2024 10:27:00 AM, 8/6/2024 2:27:00 PM, 10.004542350769
8/6/2024 10:28:00 AM, 8/6/2024 2:28:00 PM, 7.18691062927246
8/6/2024 10:29:00 AM, 8/6/2024 2:29:00 PM, 28.3118171691895
8/6/2024 10:30:00 AM, 8/6/2024 2:30:00 PM, 8.04115295410156
8/6/2024 10:31:00 AM, 8/6/2024 2:31:00 PM, 38.2011413574219
8/6/2024 10:32:00 AM, 8/6/2024 2:32:00 PM, 11.9714641571045
8/6/2024 10:33:00 AM, 8/6/2024 2:33:00 PM, 13.1495170593262
8/6/2024 10:34:00 AM, 8/6/2024 2:34:00 PM, 30.5461616516113
8/6/2024 10:35:00 AM, 8/6/2024 2:35:00 PM, 17.2180461883545
8/6/2024 10:36:00 AM, 8/6/2024 2:36:00 PM, 16.8079528808594
8/6/2024 10:37:00 AM, 8/6/2024 2:37:00 PM, 28.6674537658691
8/6/2024 10:38:00 AM, 8/6/2024 2:38:00 PM, 27.3151187896729
8/6/2024 10:39:00 AM, 8/6/2024 2:39:00 PM, 23.8863658905029
8/6/2024 10:40:00 AM, 8/6/2024 2:40:00 PM, 21.1365127563477
8/6/2024 10:41:00 AM, 8/6/2024 2:41:00 PM, 7.72734212875366
8/6/2024 10:42:00 AM, 8/6/2024 2:42:00 PM, 5.33667135238647
8/6/2024 10:43:00 AM, 8/6/2024 2:43:00 PM, 6.3271312713623
8/6/2024 10:44:00 AM, 8/6/2024 2:44:00 PM, 16.4953899383545
8/6/2024 10:45:00 AM, 8/6/2024 2:45:00 PM, 47.1149864196777
8/6/2024 10:46:00 AM, 8/6/2024 2:46:00 PM, 26.409366607666
8/6/2024 10:47:00 AM, 8/6/2024 2:47:00 PM, 26.409366607666
8/6/2024 10:48:00 AM, 8/6/2024 2:48:00 PM, 27.4546184539795
8/6/2024 10:49:00 AM, 8/6/2024 2:49:00 PM, 16.5061340332031
8/6/2024 10:50:00 AM, 8/6/2024 2:50:00 PM, 15.2916011810303
8/6/2024 10:51:00 AM, 8/6/2024 2:51:00 PM, 9.04871368408203
8/6/2024 10:52:00 AM, 8/6/2024 2:52:00 PM, 12.580060005188
8/6/2024 10:53:00 AM, 8/6/2024 2:53:00 PM, 14.8521795272827
8/6/2024 10:54:00 AM, 8/6/2024 2:54:00 PM, 14.2035179138184
8/6/2024 10:55:00 AM, 8/6/2024 2:55:00 PM, 16.6974563598633
8/6/2024 10:56:00 AM, 8/6/2024 2:56:00 PM, 22.6833381652832
8/6/2024 10:57:00 AM, 8/6/2024 2:57:00 PM, 15.1118440628052
8/6/2024 10:58:00 AM, 8/6/2024 2:58:00 PM, 11.3071250915527
8/6/2024 10:59:00 AM, 8/6/2024 2:59:00 PM, 13.1238040924072
8/6/2024 11:00:00 AM, 8/6/2024 3:00:00 PM, 8.67174243927002
8/6/2024 11:01:00 AM, 8/6/2024 3:01:00 PM, 9.61677265167236
8/6/2024 11:02:00 AM, 8/6/2024 3:02:00 PM, 10.8159885406494
8/6/2024 11:03:00 AM, 8/6/2024 3:03:00 PM, 7.88133382797241
8/6/2024 11:04:00 AM, 8/6/2024 3:04:00 PM, 9.51804447174072
8/6/2024 11:05:00 AM, 8/6/2024 3:05:00 PM, 7.26671981811523
8/6/2024 11:06:00 AM, 8/6/2024 3:06:00 PM, 22.9714450836182
8/6/2024 11:07:00 AM, 8/6/2024 3:07:00 PM, 7.10014390945435
8/6/2024 11:08:00 AM, 8/6/2024 3:08:00 PM, 6.43769216537476
8/6/2024 11:09:00 AM, 8/6/2024 3:09:00 PM, 15.4991588592529
8/6/2024 11:10:00 AM, 8/6/2024 3:10:00 PM, 24.2636985778809
8/6/2024 11:11:00 AM, 8/6/2024 3:11:00 PM, 36.0807418823242
8/6/2024 11:12:00 AM, 8/6/2024 3:12:00 PM, 18.4686737060547
8/6/2024 11:13:00 AM, 8/6/2024 3:13:00 PM, 5.77389001846313
8/6/2024 11:14:00 AM, 8/6/2024 3:14:00 PM, 9.18347072601318
8/6/2024 11:15:00 AM, 8/6/2024 3:15:00 PM, 26.1572303771973
8/6/2024 11:16:00 AM, 8/6/2024 3:16:00 PM, 28.5879497528076
8/6/2024 11:17:00 AM, 8/6/2024 3:17:00 PM, 27.4512844085693
8/6/2024 11:18:00 AM, 8/6/2024 3:18:00 PM, 15.7540559768677
8/6/2024 11:19:00 AM, 8/6/2024 3:19:00 PM, 17.1960391998291
8/6/2024 11:20:00 AM, 8/6/2024 3:20:00 PM, 36.9609107971191
8/6/2024 11:21:00 AM, 8/6/2024 3:21:00 PM, 12.4645118713379
8/6/2024 11:22:00 AM, 8/6/2024 3:22:00 PM, 8.54000949859619
8/6/2024 11:23:00 AM, 8/6/2024 3:23:00 PM, 7.30957365036011
8/6/2024 11:24:00 AM, 8/6/2024 3:24:00 PM, 20.3604717254639
8/6/2024 11:25:00 AM, 8/6/2024 3:25:00 PM, 23.170825958252
8/6/2024 11:26:00 AM, 8/6/2024 3:26:00 PM, 16.0058517456055
8/6/2024 11:27:00 AM, 8/6/2024 3:27:00 PM, 11.6220083236694
8/6/2024 11:28:00 AM, 8/6/2024 3:28:00 PM, 5.88655567169189
8/6/2024 11:29:00 AM, 8/6/2024 3:29:00 PM, 20.0740280151367
8/6/2024 11:30:00 AM, 8/6/2024 3:30:00 PM, 20.9267997741699
8/6/2024 11:31:00 AM, 8/6/2024 3:31:00 PM, 5.21009969711304
8/6/2024 11:32:00 AM, 8/6/2024 3:32:00 PM, 8.64591121673584
8/6/2024 11:33:00 AM, 8/6/2024 3:33:00 PM, 5.56936454772949
8/6/2024 11:34:00 AM, 8/6/2024 3:34:00 PM, 4.76618242263794
8/6/2024 11:35:00 AM, 8/6/2024 3:35:00 PM, 6.36587858200073
8/6/2024 11:36:00 AM, 8/6/2024 3:36:00 PM, 3.65547680854797
8/6/2024 11:37:00 AM, 8/6/2024 3:37:00 PM, 19.1818828582764
8/6/2024 11:38:00 AM, 8/6/2024 3:38:00 PM, 4.19931507110596
8/6/2024 11:39:00 AM, 8/6/2024 3:39:00 PM, 3.82839679718018
8/6/2024 11:40:00 AM, 8/6/2024 3:40:00 PM, 7.05152034759521
8/6/2024 11:41:00 AM, 8/6/2024 3:41:00 PM, 8.56724166870117
8/6/2024 11:42:00 AM, 8/6/2024 3:42:00 PM, 5.80348443984985
8/6/2024 11:43:00 AM, 8/6/2024 3:43:00 PM, 15.1606340408325
8/6/2024 11:44:00 AM, 8/6/2024 3:44:00 PM, 5.21409845352173
8/6/2024 11:45:00 AM, 8/6/2024 3:45:00 PM, 4.67524576187134
8/6/2024 11:46:00 AM, 8/6/2024 3:46:00 PM, 6.94464635848999
8/6/2024 11:47:00 AM, 8/6/2024 3:47:00 PM, 9.06148242950439
8/6/2024 11:48:00 AM, 8/6/2024 3:48:00 PM, 9.06148242950439
8/6/2024 11:49:00 AM, 8/6/2024 3:49:00 PM, 6.43833208084106
8/6/2024 11:50:00 AM, 8/6/2024 3:50:00 PM, 3.9859471321106
8/6/2024 11:51:00 AM, 8/6/2024 3:51:00 PM, 6.66117429733276
8/6/2024 11:52:00 AM, 8/6/2024 3:52:00 PM, 6.19273042678833
8/6/2024 11:53:00 AM, 8/6/2024 3:53:00 PM, 5.90064573287964
8/6/2024 11:54:00 AM, 8/6/2024 3:54:00 PM, 5.10203409194946
8/6/2024 11:55:00 AM, 8/6/2024 3:55:00 PM, 5.47212600708008
8/6/2024 11:56:00 AM, 8/6/2024 3:56:00 PM, 8.31231212615967
8/6/2024 11:57:00 AM, 8/6/2024 3:57:00 PM, 16.7024536132813
8/6/2024 11:58:00 AM, 8/6/2024 3:58:00 PM, 7.78147840499878
8/6/2024 11:59:00 AM, 8/6/2024 3:59:00 PM, 14.1739501953125
8/6/2024 12:00:00 PM, 8/6/2024 4:00:00 PM, 8.61957454681396
8/6/2024 12:01:00 PM, 8/6/2024 4:01:00 PM, 8.85213661193848
8/6/2024 12:02:00 PM, 8/6/2024 4:02:00 PM, 6.1398024559021
8/6/2024 12:03:00 PM, 8/6/2024 4:03:00 PM, 9.5302791595459
8/6/2024 12:04:00 PM, 8/6/2024 4:04:00 PM, 9.05174350738525
8/6/2024 12:05:00 PM, 8/6/2024 4:05:00 PM, 7.63903951644897
8/6/2024 12:06:00 PM, 8/6/2024 4:06:00 PM, 4.03460693359375
8/6/2024 12:07:00 PM, 8/6/2024 4:07:00 PM, 17.3433170318604
8/6/2024 12:08:00 PM, 8/6/2024 4:08:00 PM, 16.4816188812256
8/6/2024 12:09:00 PM, 8/6/2024 4:09:00 PM, 4.27903366088867
8/6/2024 12:10:00 PM, 8/6/2024 4:10:00 PM, 11.0074520111084
8/6/2024 12:11:00 PM, 8/6/2024 4:11:00 PM, 11.3350257873535
8/6/2024 12:12:00 PM, 8/6/2024 4:12:00 PM, 4.33001232147217
8/6/2024 12:13:00 PM, 8/6/2024 4:13:00 PM, 16.3475704193115
8/6/2024 12:14:00 PM, 8/6/2024 4:14:00 PM, 5.63906192779541
8/6/2024 12:15:00 PM, 8/6/2024 4:15:00 PM, 18.4975910186768
8/6/2024 12:16:00 PM, 8/6/2024 4:16:00 PM, 5.91513729095459
8/6/2024 12:17:00 PM, 8/6/2024 4:17:00 PM, 7.05738544464111
8/6/2024 12:18:00 PM, 8/6/2024 4:18:00 PM, 10.024525642395
8/6/2024 12:19:00 PM, 8/6/2024 4:19:00 PM, 8.98144435882568
8/6/2024 12:20:00 PM, 8/6/2024 4:20:00 PM, 11.7670602798462
8/6/2024 12:21:00 PM, 8/6/2024 4:21:00 PM, 10.9340705871582
8/6/2024 12:22:00 PM, 8/6/2024 4:22:00 PM, 10.224796295166
8/6/2024 12:23:00 PM, 8/6/2024 4:23:00 PM, 8.70908069610596
8/6/2024 12:24:00 PM, 8/6/2024 4:24:00 PM, 6.67858982086182
8/6/2024 12:25:00 PM, 8/6/2024 4:25:00 PM, 6.20241546630859
8/6/2024 12:26:00 PM, 8/6/2024 4:26:00 PM, 5.96404504776001
8/6/2024 12:27:00 PM, 8/6/2024 4:27:00 PM, 5.89645910263062
8/6/2024 12:28:00 PM, 8/6/2024 4:28:00 PM, 6.05938959121704
8/6/2024 12:29:00 PM, 8/6/2024 4:29:00 PM, 6.7624979019165
8/6/2024 12:30:00 PM, 8/6/2024 4:30:00 PM, 4.61303520202637
8/6/2024 12:31:00 PM, 8/6/2024 4:31:00 PM, 4.32937145233154
8/6/2024 12:32:00 PM, 8/6/2024 4:32:00 PM, 4.56635046005249
8/6/2024 12:33:00 PM, 8/6/2024 4:33:00 PM, 5.30547380447388
8/6/2024 12:34:00 PM, 8/6/2024 4:34:00 PM, 5.49923658370972
8/6/2024 12:35:00 PM, 8/6/2024 4:35:00 PM, 10.358510017395
8/6/2024 12:36:00 PM, 8/6/2024 4:36:00 PM, 7.43187093734741
8/6/2024 12:37:00 PM, 8/6/2024 4:37:00 PM, 8.64246368408203
8/6/2024 12:38:00 PM, 8/6/2024 4:38:00 PM, 7.26313447952271
8/6/2024 12:39:00 PM, 8/6/2024 4:39:00 PM, 5.21564817428589
8/6/2024 12:40:00 PM, 8/6/2024 4:40:00 PM, 3.61635684967041
8/6/2024 12:41:00 PM, 8/6/2024 4:41:00 PM, 3.00810241699219
8/6/2024 12:42:00 PM, 8/6/2024 4:42:00 PM, 3.03636527061462
8/6/2024 12:43:00 PM, 8/6/2024 4:43:00 PM, 3.01817512512207
8/6/2024 12:44:00 PM, 8/6/2024 4:44:00 PM, 3.13077187538147
8/6/2024 12:45:00 PM, 8/6/2024 4:45:00 PM, 3.16539096832275
8/6/2024 12:46:00 PM, 8/6/2024 4:46:00 PM, 6.93503189086914
8/6/2024 12:47:00 PM, 8/6/2024 4:47:00 PM, 8.36159801483154
8/6/2024 12:48:00 PM, 8/6/2024 4:48:00 PM, 9.35911083221436
8/6/2024 12:49:00 PM, 8/6/2024 4:49:00 PM, 9.35911083221436
8/6/2024 12:50:00 PM, 8/6/2024 4:50:00 PM, 7.34463405609131
8/6/2024 12:51:00 PM, 8/6/2024 4:51:00 PM, 8.27500820159912
8/6/2024 12:52:00 PM, 8/6/2024 4:52:00 PM, 14.1219921112061
8/6/2024 12:53:00 PM, 8/6/2024 4:53:00 PM, 11.8142061233521
8/6/2024 12:54:00 PM, 8/6/2024 4:54:00 PM, 11.8045511245728
8/6/2024 12:55:00 PM, 8/6/2024 4:55:00 PM, 10.7286643981934
8/6/2024 12:56:00 PM, 8/6/2024 4:56:00 PM, 10.5367288589478
8/6/2024 12:57:00 PM, 8/6/2024 4:57:00 PM, 8.21409606933594
8/6/2024 12:58:00 PM, 8/6/2024 4:58:00 PM, 6.42675542831421
8/6/2024 12:59:00 PM, 8/6/2024 4:59:00 PM, 5.12211656570435
8/6/2024 1:00:00 PM, 8/6/2024 5:00:00 PM, 4.51507711410522
8/6/2024 1:01:00 PM, 8/6/2024 5:01:00 PM, 4.39146709442139
8/6/2024 1:02:00 PM, 8/6/2024 5:02:00 PM, 4.3106164932251
8/6/2024 1:03:00 PM, 8/6/2024 5:03:00 PM, 5.20660066604614
8/6/2024 1:04:00 PM, 8/6/2024 5:04:00 PM, 4.15673589706421
8/6/2024 1:05:00 PM, 8/6/2024 5:05:00 PM, 4.34950542449951
8/6/2024 1:06:00 PM, 8/6/2024 5:06:00 PM, 4.96344566345215
8/6/2024 1:07:00 PM, 8/6/2024 5:07:00 PM, 4.34630537033081
8/6/2024 1:08:00 PM, 8/6/2024 5:08:00 PM, 5.15133142471313
8/6/2024 1:09:00 PM, 8/6/2024 5:09:00 PM, 10.8644790649414
8/6/2024 1:10:00 PM, 8/6/2024 5:10:00 PM, 6.82464504241943
8/6/2024 1:11:00 PM, 8/6/2024 5:11:00 PM, 5.42071437835693
8/6/2024 1:12:00 PM, 8/6/2024 5:12:00 PM, 5.12594652175903
8/6/2024 1:13:00 PM, 8/6/2024 5:13:00 PM, 5.5173134803772
8/6/2024 1:14:00 PM, 8/6/2024 5:14:00 PM, 9.13070297241211
8/6/2024 1:15:00 PM, 8/6/2024 5:15:00 PM, 10.307147026062
8/6/2024 1:16:00 PM, 8/6/2024 5:16:00 PM, 8.84908294677734
8/6/2024 1:17:00 PM, 8/6/2024 5:17:00 PM, 17.2761688232422
8/6/2024 1:18:00 PM, 8/6/2024 5:18:00 PM, 9.93616676330566
8/6/2024 1:19:00 PM, 8/6/2024 5:19:00 PM, 11.1983242034912
8/6/2024 1:20:00 PM, 8/6/2024 5:20:00 PM, 16.7072868347168
8/6/2024 1:21:00 PM, 8/6/2024 5:21:00 PM, 15.4102191925049
8/6/2024 1:22:00 PM, 8/6/2024 5:22:00 PM, 12.8171243667603
8/6/2024 1:23:00 PM, 8/6/2024 5:23:00 PM, 8.04365062713623
8/6/2024 1:24:00 PM, 8/6/2024 5:24:00 PM, 13.8748006820679
8/6/2024 1:25:00 PM, 8/6/2024 5:25:00 PM, 5.50522232055664
8/6/2024 1:26:00 PM, 8/6/2024 5:26:00 PM, 5.89015436172485
8/6/2024 1:27:00 PM, 8/6/2024 5:27:00 PM, 9.59703636169434
8/6/2024 1:28:00 PM, 8/6/2024 5:28:00 PM, 6.35479736328125
8/6/2024 1:29:00 PM, 8/6/2024 5:29:00 PM, 18.1498985290527
8/6/2024 1:30:00 PM, 8/6/2024 5:30:00 PM, 7.69274234771729
8/6/2024 1:31:00 PM, 8/6/2024 5:31:00 PM, 10.4440155029297
8/6/2024 1:32:00 PM, 8/6/2024 5:32:00 PM, 8.11831092834473
8/6/2024 1:33:00 PM, 8/6/2024 5:33:00 PM, 6.63692140579224
8/6/2024 1:34:00 PM, 8/6/2024 5:34:00 PM, 6.58061408996582
8/6/2024 1:35:00 PM, 8/6/2024 5:35:00 PM, 9.83694744110107
8/6/2024 1:36:00 PM, 8/6/2024 5:36:00 PM, 10.188458442688
8/6/2024 1:37:00 PM, 8/6/2024 5:37:00 PM, 9.79601955413818
8/6/2024 1:38:00 PM, 8/6/2024 5:38:00 PM, 13.1237859725952
8/6/2024 1:39:00 PM, 8/6/2024 5:39:00 PM, 8.23744106292725
8/6/2024 1:40:00 PM, 8/6/2024 5:40:00 PM, 7.05639791488647
8/6/2024 1:41:00 PM, 8/6/2024 5:41:00 PM, 8.14585876464844
8/6/2024 1:42:00 PM, 8/6/2024 5:42:00 PM, 8.94350337982178
8/6/2024 1:43:00 PM, 8/6/2024 5:43:00 PM, 13.7063541412354
8/6/2024 1:44:00 PM, 8/6/2024 5:44:00 PM, 10.0932388305664
8/6/2024 1:45:00 PM, 8/6/2024 5:45:00 PM, 8.44351577758789
8/6/2024 1:46:00 PM, 8/6/2024 5:46:00 PM, 9.5070161819458
8/6/2024 1:47:00 PM, 8/6/2024 5:47:00 PM, 4.04792547225952
8/6/2024 1:48:00 PM, 8/6/2024 5:48:00 PM, 4.10229778289795
8/6/2024 1:49:00 PM, 8/6/2024 5:49:00 PM, 4.80128479003906
8/6/2024 1:50:00 PM, 8/6/2024 5:50:00 PM, 4.80128479003906
8/6/2024 1:51:00 PM, 8/6/2024 5:51:00 PM, 5.71172332763672
8/6/2024 1:52:00 PM, 8/6/2024 5:52:00 PM, 8.9009838104248
8/6/2024 1:53:00 PM, 8/6/2024 5:53:00 PM, 8.63551044464111
8/6/2024 1:54:00 PM, 8/6/2024 5:54:00 PM, 9.61480808258057
8/6/2024 1:55:00 PM, 8/6/2024 5:55:00 PM, 10.8849983215332
8/6/2024 1:56:00 PM, 8/6/2024 5:56:00 PM, 8.65629482269287
8/6/2024 1:57:00 PM, 8/6/2024 5:57:00 PM, 7.43147087097168
8/6/2024 1:58:00 PM, 8/6/2024 5:58:00 PM, 9.13072776794434
8/6/2024 1:59:00 PM, 8/6/2024 5:59:00 PM, 8.3694543838501
8/6/2024 2:00:00 PM, 8/6/2024 6:00:00 PM, 8.48654174804687
8/6/2024 2:01:00 PM, 8/6/2024 6:01:00 PM, 11.3945159912109
8/6/2024 2:02:00 PM, 8/6/2024 6:02:00 PM, 6.31306791305542
8/6/2024 2:03:00 PM, 8/6/2024 6:03:00 PM, 33.2029151916504
8/6/2024 2:04:00 PM, 8/6/2024 6:04:00 PM, 7.51741933822632
8/6/2024 2:05:00 PM, 8/6/2024 6:05:00 PM, 8.7660608291626
8/6/2024 2:06:00 PM, 8/6/2024 6:06:00 PM, 8.63967323303223
8/6/2024 2:07:00 PM, 8/6/2024 6:07:00 PM, 8.82875061035156
8/6/2024 2:08:00 PM, 8/6/2024 6:08:00 PM, 7.70953416824341
8/6/2024 2:09:00 PM, 8/6/2024 6:09:00 PM, 6.65898275375366
8/6/2024 2:10:00 PM, 8/6/2024 6:10:00 PM, 7.61257171630859
8/6/2024 2:11:00 PM, 8/6/2024 6:11:00 PM, 5.63882541656494
8/6/2024 2:12:00 PM, 8/6/2024 6:12:00 PM, 7.1915602684021
8/6/2024 2:13:00 PM, 8/6/2024 6:13:00 PM, 4.61356163024902
8/6/2024 2:14:00 PM, 8/6/2024 6:14:00 PM, 6.65474939346313
8/6/2024 2:15:00 PM, 8/6/2024 6:15:00 PM, 4.27970886230469
8/6/2024 2:16:00 PM, 8/6/2024 6:16:00 PM, 7.08039331436157
8/6/2024 2:17:00 PM, 8/6/2024 6:17:00 PM, 3.59134197235107
8/6/2024 2:18:00 PM, 8/6/2024 6:18:00 PM, 3.40300798416138
8/6/2024 2:19:00 PM, 8/6/2024 6:19:00 PM, 4.41857004165649
8/6/2024 2:20:00 PM, 8/6/2024 6:20:00 PM, 5.19379043579102
8/6/2024 2:21:00 PM, 8/6/2024 6:21:00 PM, 5.03312349319458
8/6/2024 2:22:00 PM, 8/6/2024 6:22:00 PM, 4.81142663955688
8/6/2024 2:23:00 PM, 8/6/2024 6:23:00 PM, 6.02481842041016
8/6/2024 2:24:00 PM, 8/6/2024 6:24:00 PM, 3.74430131912231
8/6/2024 2:25:00 PM, 8/6/2024 6:25:00 PM, 3.86902236938477
8/6/2024 2:26:00 PM, 8/6/2024 6:26:00 PM, 3.53591537475586
8/6/2024 2:27:00 PM, 8/6/2024 6:27:00 PM, 8.56581401824951
8/6/2024 2:28:00 PM, 8/6/2024 6:28:00 PM, 7.7373104095459
8/6/2024 2:29:00 PM, 8/6/2024 6:29:00 PM, 2.90512108802795
8/6/2024 2:30:00 PM, 8/6/2024 6:30:00 PM, 22.7539329528809
8/6/2024 2:31:00 PM, 8/6/2024 6:31:00 PM, 3.81956458091736
8/6/2024 2:32:00 PM, 8/6/2024 6:32:00 PM, 3.57052063941956
8/6/2024 2:33:00 PM, 8/6/2024 6:33:00 PM, 3.23794460296631
8/6/2024 2:34:00 PM, 8/6/2024 6:34:00 PM, 6.07613611221313
8/6/2024 2:35:00 PM, 8/6/2024 6:35:00 PM, 5.07854652404785
8/6/2024 2:36:00 PM, 8/6/2024 6:36:00 PM, 5.67764520645142
8/6/2024 2:37:00 PM, 8/6/2024 6:37:00 PM, 3.41157341003418
8/6/2024 2:38:00 PM, 8/6/2024 6:38:00 PM, 3.38483858108521
8/6/2024 2:39:00 PM, 8/6/2024 6:39:00 PM, 2.66733193397522
8/6/2024 2:40:00 PM, 8/6/2024 6:40:00 PM, 2.09414482116699
8/6/2024 2:41:00 PM, 8/6/2024 6:41:00 PM, 2.08681845664978
8/6/2024 2:42:00 PM, 8/6/2024 6:42:00 PM, 2.50737643241882
8/6/2024 2:43:00 PM, 8/6/2024 6:43:00 PM, 2.32076644897461
8/6/2024 2:44:00 PM, 8/6/2024 6:44:00 PM, 2.64700388908386
8/6/2024 2:45:00 PM, 8/6/2024 6:45:00 PM, 5.87217617034912
8/6/2024 2:46:00 PM, 8/6/2024 6:46:00 PM, 3.26257801055908
8/6/2024 2:47:00 PM, 8/6/2024 6:47:00 PM, 2.70733833312988
8/6/2024 2:48:00 PM, 8/6/2024 6:48:00 PM, 2.65663504600525
8/6/2024 2:49:00 PM, 8/6/2024 6:49:00 PM, 2.98602318763733
8/6/2024 2:50:00 PM, 8/6/2024 6:50:00 PM, 4.23538064956665
8/6/2024 2:51:00 PM, 8/6/2024 6:51:00 PM, 4.23538064956665
8/6/2024 2:52:00 PM, 8/6/2024 6:52:00 PM, 3.9979259967804
8/6/2024 2:53:00 PM, 8/6/2024 6:53:00 PM, 2.72977495193481
8/6/2024 2:54:00 PM, 8/6/2024 6:54:00 PM, 2.65887856483459
8/6/2024 2:55:00 PM, 8/6/2024 6:55:00 PM, 20.9207363128662
8/6/2024 2:56:00 PM, 8/6/2024 6:56:00 PM, 4.00211334228516
8/6/2024 2:57:00 PM, 8/6/2024 6:57:00 PM, 4.92634725570679
8/6/2024 2:58:00 PM, 8/6/2024 6:58:00 PM, 9.03783893585205
8/6/2024 2:59:00 PM, 8/6/2024 6:59:00 PM, 12.7321939468384
8/6/2024 3:00:00 PM, 8/6/2024 7:00:00 PM, 6.67238855361938
8/6/2024 3:01:00 PM, 8/6/2024 7:01:00 PM, 3.9145028591156
8/6/2024 3:02:00 PM, 8/6/2024 7:02:00 PM, 3.46047639846802
8/6/2024 3:03:00 PM, 8/6/2024 7:03:00 PM, 3.71661782264709
8/6/2024 3:04:00 PM, 8/6/2024 7:04:00 PM, 4.09161043167114
8/6/2024 3:05:00 PM, 8/6/2024 7:05:00 PM, 8.09212970733643
8/6/2024 3:06:00 PM, 8/6/2024 7:06:00 PM, 7.11917591094971
8/6/2024 3:07:00 PM, 8/6/2024 7:07:00 PM, 9.29005527496338
8/6/2024 3:08:00 PM, 8/6/2024 7:08:00 PM, 11.0801439285278
8/6/2024 3:09:00 PM, 8/6/2024 7:09:00 PM, 12.8086795806885
8/6/2024 3:10:00 PM, 8/6/2024 7:10:00 PM, 17.0475292205811
8/6/2024 3:11:00 PM, 8/6/2024 7:11:00 PM, 15.3821954727173
8/6/2024 3:12:00 PM, 8/6/2024 7:12:00 PM, 15.1823568344116
8/6/2024 3:13:00 PM, 8/6/2024 7:13:00 PM, 13.8781785964966
8/6/2024 3:14:00 PM, 8/6/2024 7:14:00 PM, 13.1153402328491
8/6/2024 3:15:00 PM, 8/6/2024 7:15:00 PM, 13.4641885757446
8/6/2024 3:16:00 PM, 8/6/2024 7:16:00 PM, 12.700403213501
8/6/2024 3:17:00 PM, 8/6/2024 7:17:00 PM, 11.802360534668
8/6/2024 3:18:00 PM, 8/6/2024 7:18:00 PM, 11.2699851989746
8/6/2024 3:19:00 PM, 8/6/2024 7:19:00 PM, 11.0248851776123
8/6/2024 3:20:00 PM, 8/6/2024 7:20:00 PM, 12.2776651382446
8/6/2024 3:21:00 PM, 8/6/2024 7:21:00 PM, 12.136399269104
8/6/2024 3:22:00 PM, 8/6/2024 7:22:00 PM, 12.6137027740479
8/6/2024 3:23:00 PM, 8/6/2024 7:23:00 PM, 11.2814598083496
8/6/2024 3:24:00 PM, 8/6/2024 7:24:00 PM, 14.0095386505127
8/6/2024 3:25:00 PM, 8/6/2024 7:25:00 PM, 13.8159017562866
8/6/2024 3:26:00 PM, 8/6/2024 7:26:00 PM, 13.1868581771851
8/6/2024 3:27:00 PM, 8/6/2024 7:27:00 PM, 12.6422672271729
8/6/2024 3:28:00 PM, 8/6/2024 7:28:00 PM, 13.6619358062744
8/6/2024 3:29:00 PM, 8/6/2024 7:29:00 PM, 13.8988370895386
8/6/2024 3:30:00 PM, 8/6/2024 7:30:00 PM, 13.7592840194702
8/6/2024 3:31:00 PM, 8/6/2024 7:31:00 PM, 14.5999603271484
8/6/2024 3:32:00 PM, 8/6/2024 7:32:00 PM, 16.4964809417725
8/6/2024 3:33:00 PM, 8/6/2024 7:33:00 PM, 16.4225521087646
8/6/2024 3:34:00 PM, 8/6/2024 7:34:00 PM, 11.2851629257202
8/6/2024 3:35:00 PM, 8/6/2024 7:35:00 PM, 11.3026494979858
8/6/2024 3:36:00 PM, 8/6/2024 7:36:00 PM, 15.3944005966187
8/6/2024 3:37:00 PM, 8/6/2024 7:37:00 PM, 13.8047771453857
8/6/2024 3:38:00 PM, 8/6/2024 7:38:00 PM, 15.0944662094116
8/6/2024 3:39:00 PM, 8/6/2024 7:39:00 PM, 15.6382303237915
8/6/2024 3:40:00 PM, 8/6/2024 7:40:00 PM, 15.5138320922852
8/6/2024 3:41:00 PM, 8/6/2024 7:41:00 PM, 16.3842353820801
8/6/2024 3:42:00 PM, 8/6/2024 7:42:00 PM, 16.8239612579346
8/6/2024 3:43:00 PM, 8/6/2024 7:43:00 PM, 15.8423357009888
8/6/2024 3:44:00 PM, 8/6/2024 7:44:00 PM, 15.1038208007812
8/6/2024 3:45:00 PM, 8/6/2024 7:45:00 PM, 15.1035041809082
8/6/2024 3:46:00 PM, 8/6/2024 7:46:00 PM, 13.3504438400269
8/6/2024 3:47:00 PM, 8/6/2024 7:47:00 PM, 11.1612062454224
8/6/2024 3:48:00 PM, 8/6/2024 7:48:00 PM, 10.0064687728882
8/6/2024 3:49:00 PM, 8/6/2024 7:49:00 PM, 9.68463802337646
8/6/2024 3:50:00 PM, 8/6/2024 7:50:00 PM, 8.74563789367676
8/6/2024 3:51:00 PM, 8/6/2024 7:51:00 PM, 8.6797981262207
8/6/2024 3:52:00 PM, 8/6/2024 7:52:00 PM, 8.6797981262207
8/6/2024 3:53:00 PM, 8/6/2024 7:53:00 PM, 8.84030628204346
8/6/2024 3:54:00 PM, 8/6/2024 7:54:00 PM, 10.229341506958
8/6/2024 3:55:00 PM, 8/6/2024 7:55:00 PM, 9.58742427825928
8/6/2024 3:56:00 PM, 8/6/2024 7:56:00 PM, 9.19754409790039
8/6/2024 3:57:00 PM, 8/6/2024 7:57:00 PM, 9.10213470458984
8/6/2024 3:58:00 PM, 8/6/2024 7:58:00 PM, 8.99113464355469
8/6/2024 3:59:00 PM, 8/6/2024 7:59:00 PM, 9.03476715087891
8/6/2024 4:00:00 PM, 8/6/2024 8:00:00 PM, 10.6558170318604
8/6/2024 4:01:00 PM, 8/6/2024 8:01:00 PM, 10.3023796081543
8/6/2024 4:02:00 PM, 8/6/2024 8:02:00 PM, 9.48140525817871
8/6/2024 4:03:00 PM, 8/6/2024 8:03:00 PM, 10.8369808197021
8/6/2024 4:04:00 PM, 8/6/2024 8:04:00 PM, 9.42327117919922
8/6/2024 4:05:00 PM, 8/6/2024 8:05:00 PM, 9.56679821014404
8/6/2024 4:06:00 PM, 8/6/2024 8:06:00 PM, 9.73678112030029
8/6/2024 4:07:00 PM, 8/6/2024 8:07:00 PM, 9.92459106445313
8/6/2024 4:08:00 PM, 8/6/2024 8:08:00 PM, 8.90332698822021
8/6/2024 4:09:00 PM, 8/6/2024 8:09:00 PM, 8.17500686645508
8/6/2024 4:10:00 PM, 8/6/2024 8:10:00 PM, 8.70069599151611
8/6/2024 4:11:00 PM, 8/6/2024 8:11:00 PM, 9.26851081848145
8/6/2024 4:12:00 PM, 8/6/2024 8:12:00 PM, 7.85690259933472
8/6/2024 4:13:00 PM, 8/6/2024 8:13:00 PM, 7.65576505661011
8/6/2024 4:14:00 PM, 8/6/2024 8:14:00 PM, 8.2255392074585
8/6/2024 4:15:00 PM, 8/6/2024 8:15:00 PM, 7.75617790222168
8/6/2024 4:16:00 PM, 8/6/2024 8:16:00 PM, 6.91198062896729
8/6/2024 4:17:00 PM, 8/6/2024 8:17:00 PM, 7.46643209457397
8/6/2024 4:18:00 PM, 8/6/2024 8:18:00 PM, 7.01467943191528
8/6/2024 4:19:00 PM, 8/6/2024 8:19:00 PM, 6.58110666275024
8/6/2024 4:20:00 PM, 8/6/2024 8:20:00 PM, 6.59131193161011
8/6/2024 4:21:00 PM, 8/6/2024 8:21:00 PM, 7.27464294433594
8/6/2024 4:22:00 PM, 8/6/2024 8:22:00 PM, 7.9135570526123
8/6/2024 4:23:00 PM, 8/6/2024 8:23:00 PM, 8.15868854522705
8/6/2024 4:24:00 PM, 8/6/2024 8:24:00 PM, 7.81317520141602
8/6/2024 4:25:00 PM, 8/6/2024 8:25:00 PM, 7.99686813354492
8/6/2024 4:26:00 PM, 8/6/2024 8:26:00 PM, 7.90689182281494
8/6/2024 4:27:00 PM, 8/6/2024 8:27:00 PM, 7.90938520431519
8/6/2024 4:28:00 PM, 8/6/2024 8:28:00 PM, 7.52218103408813
8/6/2024 4:29:00 PM, 8/6/2024 8:29:00 PM, 7.54471874237061
8/6/2024 4:30:00 PM, 8/6/2024 8:30:00 PM, 7.76700639724731
8/6/2024 4:31:00 PM, 8/6/2024 8:31:00 PM, 7.58976268768311
8/6/2024 4:32:00 PM, 8/6/2024 8:32:00 PM, 8.21097373962402
8/6/2024 4:33:00 PM, 8/6/2024 8:33:00 PM, 8.05892848968506
8/6/2024 4:34:00 PM, 8/6/2024 8:34:00 PM, 8.52277660369873
8/6/2024 4:35:00 PM, 8/6/2024 8:35:00 PM, 8.71183109283447
8/6/2024 4:36:00 PM, 8/6/2024 8:36:00 PM, 8.64079666137695
8/6/2024 4:37:00 PM, 8/6/2024 8:37:00 PM, 9.47999477386475
8/6/2024 4:38:00 PM, 8/6/2024 8:38:00 PM, 9.65396118164062
8/6/2024 4:39:00 PM, 8/6/2024 8:39:00 PM, 10.6330432891846
8/6/2024 4:40:00 PM, 8/6/2024 8:40:00 PM, 11.8600730895996
8/6/2024 4:41:00 PM, 8/6/2024 8:41:00 PM, 10.7951622009277
8/6/2024 4:42:00 PM, 8/6/2024 8:42:00 PM, 10.6990013122559
8/6/2024 4:43:00 PM, 8/6/2024 8:43:00 PM, 10.9975051879883
8/6/2024 4:44:00 PM, 8/6/2024 8:44:00 PM, 11.7839031219482
8/6/2024 4:45:00 PM, 8/6/2024 8:45:00 PM, 11.810959815979
8/6/2024 4:46:00 PM, 8/6/2024 8:46:00 PM, 10.7224597930908
8/6/2024 4:47:00 PM, 8/6/2024 8:47:00 PM, 12.6281356811523
8/6/2024 4:48:00 PM, 8/6/2024 8:48:00 PM, 10.7576103210449
8/6/2024 4:49:00 PM, 8/6/2024 8:49:00 PM, 9.95730209350586
8/6/2024 4:50:00 PM, 8/6/2024 8:50:00 PM, 10.2414474487305
8/6/2024 4:51:00 PM, 8/6/2024 8:51:00 PM, 10.339991569519
8/6/2024 4:52:00 PM, 8/6/2024 8:52:00 PM, 10.0775451660156
8/6/2024 4:53:00 PM, 8/6/2024 8:53:00 PM, 10.0775451660156
8/6/2024 4:54:00 PM, 8/6/2024 8:54:00 PM, 10.0775451660156
8/6/2024 4:55:00 PM, 8/6/2024 8:55:00 PM, 11.3414649963379
8/6/2024 4:56:00 PM, 8/6/2024 8:56:00 PM, 10.8889570236206
8/6/2024 4:57:00 PM, 8/6/2024 8:57:00 PM, 8.37719535827637
8/6/2024 4:58:00 PM, 8/6/2024 8:58:00 PM, 13.0142259597778
8/6/2024 4:59:00 PM, 8/6/2024 8:59:00 PM, 21.9561729431152
8/6/2024 5:00:00 PM, 8/6/2024 9:00:00 PM, 18.4975261688232
8/6/2024 5:01:00 PM, 8/6/2024 9:01:00 PM, 15.6180334091187
8/6/2024 5:02:00 PM, 8/6/2024 9:02:00 PM, 14.7011947631836
8/6/2024 5:03:00 PM, 8/6/2024 9:03:00 PM, 14.2748670578003
8/6/2024 5:04:00 PM, 8/6/2024 9:04:00 PM, 13.5174503326416
8/6/2024 5:05:00 PM, 8/6/2024 9:05:00 PM, 10.3943424224854
8/6/2024 5:06:00 PM, 8/6/2024 9:06:00 PM, 9.91611003875732
8/6/2024 5:07:00 PM, 8/6/2024 9:07:00 PM, 8.85427570343018
8/6/2024 5:08:00 PM, 8/6/2024 9:08:00 PM, 8.36300659179687
8/6/2024 5:09:00 PM, 8/6/2024 9:09:00 PM, 9.72729778289795
8/6/2024 5:10:00 PM, 8/6/2024 9:10:00 PM, 10.4562606811523
8/6/2024 5:11:00 PM, 8/6/2024 9:11:00 PM, 9.55136585235596
8/6/2024 5:12:00 PM, 8/6/2024 9:12:00 PM, 10.4296407699585
8/6/2024 5:13:00 PM, 8/6/2024 9:13:00 PM, 10.2317323684692
8/6/2024 5:14:00 PM, 8/6/2024 9:14:00 PM, 11.4660549163818
8/6/2024 5:15:00 PM, 8/6/2024 9:15:00 PM, 15.3098497390747
8/6/2024 5:16:00 PM, 8/6/2024 9:16:00 PM, 16.4380340576172
8/6/2024 5:17:00 PM, 8/6/2024 9:17:00 PM, 14.3678493499756
8/6/2024 5:18:00 PM, 8/6/2024 9:18:00 PM, 14.7444839477539
8/6/2024 5:19:00 PM, 8/6/2024 9:19:00 PM, 15.0535850524902
8/6/2024 5:20:00 PM, 8/6/2024 9:20:00 PM, 14.4839649200439
8/6/2024 5:21:00 PM, 8/6/2024 9:21:00 PM, 13.8849649429321
8/6/2024 5:22:00 PM, 8/6/2024 9:22:00 PM, 13.6687822341919
8/6/2024 5:23:00 PM, 8/6/2024 9:23:00 PM, 12.9431982040405
8/6/2024 5:24:00 PM, 8/6/2024 9:24:00 PM, 12.739520072937
8/6/2024 5:25:00 PM, 8/6/2024 9:25:00 PM, 12.7282209396362
8/6/2024 5:26:00 PM, 8/6/2024 9:26:00 PM, 13.1617765426636
8/6/2024 5:27:00 PM, 8/6/2024 9:27:00 PM, 13.3481149673462
8/6/2024 5:28:00 PM, 8/6/2024 9:28:00 PM, 13.5558910369873
8/6/2024 5:29:00 PM, 8/6/2024 9:29:00 PM, 13.6632175445557
8/6/2024 5:30:00 PM, 8/6/2024 9:30:00 PM, 13.7839708328247
8/6/2024 5:31:00 PM, 8/6/2024 9:31:00 PM, 14.5814037322998
8/6/2024 5:32:00 PM, 8/6/2024 9:32:00 PM, 13.9390687942505
8/6/2024 5:33:00 PM, 8/6/2024 9:33:00 PM, 13.2646923065186
8/6/2024 5:34:00 PM, 8/6/2024 9:34:00 PM, 13.2350463867187
8/6/2024 5:35:00 PM, 8/6/2024 9:35:00 PM, 12.8325319290161
8/6/2024 5:36:00 PM, 8/6/2024 9:36:00 PM, 12.9002466201782
8/6/2024 5:37:00 PM, 8/6/2024 9:37:00 PM, 13.1183013916016
8/6/2024 5:38:00 PM, 8/6/2024 9:38:00 PM, 13.0956363677979
8/6/2024 5:39:00 PM, 8/6/2024 9:39:00 PM, 13.0885524749756
8/6/2024 5:40:00 PM, 8/6/2024 9:40:00 PM, 13.3979253768921
8/6/2024 5:41:00 PM, 8/6/2024 9:41:00 PM, 13.3430280685425
8/6/2024 5:42:00 PM, 8/6/2024 9:42:00 PM, 14.4543981552124
8/6/2024 5:43:00 PM, 8/6/2024 9:43:00 PM, 14.0688419342041
8/6/2024 5:44:00 PM, 8/6/2024 9:44:00 PM, 14.1488008499146
8/6/2024 5:45:00 PM, 8/6/2024 9:45:00 PM, 14.7390737533569
8/6/2024 5:46:00 PM, 8/6/2024 9:46:00 PM, 15.5806016921997
8/6/2024 5:47:00 PM, 8/6/2024 9:47:00 PM, 14.8855047225952
8/6/2024 5:48:00 PM, 8/6/2024 9:48:00 PM, 15.3189353942871
8/6/2024 5:49:00 PM, 8/6/2024 9:49:00 PM, 15.1345796585083
8/6/2024 5:50:00 PM, 8/6/2024 9:50:00 PM, 14.6741580963135
8/6/2024 5:51:00 PM, 8/6/2024 9:51:00 PM, 12.351411819458
8/6/2024 5:52:00 PM, 8/6/2024 9:52:00 PM, 10.9822473526001
8/6/2024 5:53:00 PM, 8/6/2024 9:53:00 PM, 10.1770515441895
8/6/2024 5:54:00 PM, 8/6/2024 9:54:00 PM, 10.151554107666
8/6/2024 5:55:00 PM, 8/6/2024 9:55:00 PM, 10.151554107666
8/6/2024 5:56:00 PM, 8/6/2024 9:56:00 PM, 9.0899658203125
8/6/2024 5:57:00 PM, 8/6/2024 9:57:00 PM, 9.39590930938721
8/6/2024 5:58:00 PM, 8/6/2024 9:58:00 PM, 9.2185230255127
8/6/2024 5:59:00 PM, 8/6/2024 9:59:00 PM, 9.38636779785156
8/6/2024 6:00:00 PM, 8/6/2024 10:00:00 PM, 9.57831478118896
8/6/2024 6:01:00 PM, 8/6/2024 10:01:00 PM, 9.51503944396973
8/6/2024 6:02:00 PM, 8/6/2024 10:02:00 PM, 10.2477083206177
8/6/2024 6:03:00 PM, 8/6/2024 10:03:00 PM, 10.7669973373413
8/6/2024 6:04:00 PM, 8/6/2024 10:04:00 PM, 9.79804229736328
8/6/2024 6:05:00 PM, 8/6/2024 10:05:00 PM, 10.9583082199097
8/6/2024 6:06:00 PM, 8/6/2024 10:06:00 PM, 10.0155611038208
8/6/2024 6:07:00 PM, 8/6/2024 10:07:00 PM, 9.36209201812744
8/6/2024 6:08:00 PM, 8/6/2024 10:08:00 PM, 12.5551738739014
8/6/2024 6:09:00 PM, 8/6/2024 10:09:00 PM, 10.3102207183838
8/6/2024 6:10:00 PM, 8/6/2024 10:10:00 PM, 9.63070201873779
8/6/2024 6:11:00 PM, 8/6/2024 10:11:00 PM, 10.2439022064209
8/6/2024 6:12:00 PM, 8/6/2024 10:12:00 PM, 14.2740030288696
8/6/2024 6:13:00 PM, 8/6/2024 10:13:00 PM, 11.7311744689941
8/6/2024 6:14:00 PM, 8/6/2024 10:14:00 PM, 11.0759210586548
8/6/2024 6:15:00 PM, 8/6/2024 10:15:00 PM, 11.5380573272705
8/6/2024 6:16:00 PM, 8/6/2024 10:16:00 PM, 10.7249574661255
8/6/2024 6:17:00 PM, 8/6/2024 10:17:00 PM, 10.1074514389038
8/6/2024 6:18:00 PM, 8/6/2024 10:18:00 PM, 9.0993070602417
8/6/2024 6:19:00 PM, 8/6/2024 10:19:00 PM, 9.17629337310791
8/6/2024 6:20:00 PM, 8/6/2024 10:20:00 PM, 9.65633678436279
8/6/2024 6:21:00 PM, 8/6/2024 10:21:00 PM, 9.76126766204834
8/6/2024 6:22:00 PM, 8/6/2024 10:22:00 PM, 9.17572689056396
8/6/2024 6:23:00 PM, 8/6/2024 10:23:00 PM, 9.01257228851318
8/6/2024 6:24:00 PM, 8/6/2024 10:24:00 PM, 9.25065135955811
8/6/2024 6:25:00 PM, 8/6/2024 10:25:00 PM, 9.78849983215332
8/6/2024 6:26:00 PM, 8/6/2024 10:26:00 PM, 9.84478664398193
8/6/2024 6:27:00 PM, 8/6/2024 10:27:00 PM, 10.1896677017212
8/6/2024 6:28:00 PM, 8/6/2024 10:28:00 PM, 10.5549793243408
8/6/2024 6:29:00 PM, 8/6/2024 10:29:00 PM, 9.7887077331543
8/6/2024 6:30:00 PM, 8/6/2024 10:30:00 PM, 11.1959276199341
8/6/2024 6:31:00 PM, 8/6/2024 10:31:00 PM, 9.70904731750488
8/6/2024 6:32:00 PM, 8/6/2024 10:32:00 PM, 9.80185031890869
8/6/2024 6:33:00 PM, 8/6/2024 10:33:00 PM, 9.78566455841064
8/6/2024 6:34:00 PM, 8/6/2024 10:34:00 PM, 10.0497665405273
8/6/2024 6:35:00 PM, 8/6/2024 10:35:00 PM, 12.0596122741699
8/6/2024 6:36:00 PM, 8/6/2024 10:36:00 PM, 10.9073305130005
8/6/2024 6:37:00 PM, 8/6/2024 10:37:00 PM, 11.0133695602417
8/6/2024 6:38:00 PM, 8/6/2024 10:38:00 PM, 11.9091377258301
8/6/2024 6:39:00 PM, 8/6/2024 10:39:00 PM, 14.7649869918823
8/6/2024 6:40:00 PM, 8/6/2024 10:40:00 PM, 14.3687448501587
8/6/2024 6:41:00 PM, 8/6/2024 10:41:00 PM, 13.3452806472778
8/6/2024 6:42:00 PM, 8/6/2024 10:42:00 PM, 14.1828289031982
8/6/2024 6:43:00 PM, 8/6/2024 10:43:00 PM, 15.330246925354
8/6/2024 6:44:00 PM, 8/6/2024 10:44:00 PM, 15.8702173233032
8/6/2024 6:45:00 PM, 8/6/2024 10:45:00 PM, 15.4066362380981
8/6/2024 6:46:00 PM, 8/6/2024 10:46:00 PM, 14.9005727767944
8/6/2024 6:47:00 PM, 8/6/2024 10:47:00 PM, 14.4805107116699
8/6/2024 6:48:00 PM, 8/6/2024 10:48:00 PM, 14.663387298584
8/6/2024 6:49:00 PM, 8/6/2024 10:49:00 PM, 13.5846147537231
8/6/2024 6:50:00 PM, 8/6/2024 10:50:00 PM, 12.0256309509277
8/6/2024 6:51:00 PM, 8/6/2024 10:51:00 PM, 8.81971549987793
8/6/2024 6:52:00 PM, 8/6/2024 10:52:00 PM, 8.58944797515869
8/6/2024 6:53:00 PM, 8/6/2024 10:53:00 PM, 9.22308349609375
8/6/2024 6:54:00 PM, 8/6/2024 10:54:00 PM, 9.27450370788574
8/6/2024 6:55:00 PM, 8/6/2024 10:55:00 PM, 9.21271896362305
8/6/2024 6:56:00 PM, 8/6/2024 10:56:00 PM, 9.21271896362305
8/6/2024 6:57:00 PM, 8/6/2024 10:57:00 PM, 8.65376091003418
8/6/2024 6:58:00 PM, 8/6/2024 10:58:00 PM, 8.53292274475098
8/6/2024 6:59:00 PM, 8/6/2024 10:59:00 PM, 8.51565361022949
8/6/2024 7:00:00 PM, 8/6/2024 11:00:00 PM, 8.32487869262695
8/6/2024 7:01:00 PM, 8/6/2024 11:01:00 PM, 7.8164701461792
8/6/2024 7:02:00 PM, 8/6/2024 11:02:00 PM, 8.24116230010986
8/6/2024 7:03:00 PM, 8/6/2024 11:03:00 PM, 8.83362293243408
8/6/2024 7:04:00 PM, 8/6/2024 11:04:00 PM, 8.68581581115723
8/6/2024 7:05:00 PM, 8/6/2024 11:05:00 PM, 9.01159763336182
8/6/2024 7:06:00 PM, 8/6/2024 11:06:00 PM, 8.91748809814453
8/6/2024 7:07:00 PM, 8/6/2024 11:07:00 PM, 9.23181438446045
8/6/2024 7:08:00 PM, 8/6/2024 11:08:00 PM, 9.03770065307617
8/6/2024 7:09:00 PM, 8/6/2024 11:09:00 PM, 8.86038970947266
8/6/2024 7:10:00 PM, 8/6/2024 11:10:00 PM, 8.67666721343994
8/6/2024 7:11:00 PM, 8/6/2024 11:11:00 PM, 8.6778621673584
8/6/2024 7:12:00 PM, 8/6/2024 11:12:00 PM, 8.50616359710693
8/6/2024 7:13:00 PM, 8/6/2024 11:13:00 PM, 8.38133430480957
8/6/2024 7:14:00 PM, 8/6/2024 11:14:00 PM, 10.2033538818359
8/6/2024 7:15:00 PM, 8/6/2024 11:15:00 PM, 10.8541784286499
8/6/2024 7:16:00 PM, 8/6/2024 11:16:00 PM, 10.6852197647095
8/6/2024 7:17:00 PM, 8/6/2024 11:17:00 PM, 10.4822912216187
8/6/2024 7:18:00 PM, 8/6/2024 11:18:00 PM, 10.7960224151611
8/6/2024 7:19:00 PM, 8/6/2024 11:19:00 PM, 11.6210813522339
8/6/2024 7:20:00 PM, 8/6/2024 11:20:00 PM, 12.485728263855
8/6/2024 7:21:00 PM, 8/6/2024 11:21:00 PM, 13.8567304611206
8/6/2024 7:22:00 PM, 8/6/2024 11:22:00 PM, 14.1716909408569
8/6/2024 7:23:00 PM, 8/6/2024 11:23:00 PM, 14.4567775726318
8/6/2024 7:24:00 PM, 8/6/2024 11:24:00 PM, 17.0722579956055
8/6/2024 7:25:00 PM, 8/6/2024 11:25:00 PM, 13.5723896026611
8/6/2024 7:26:00 PM, 8/6/2024 11:26:00 PM, 13.7590675354004
8/6/2024 7:27:00 PM, 8/6/2024 11:27:00 PM, 13.3681592941284
8/6/2024 7:28:00 PM, 8/6/2024 11:28:00 PM, 11.3018522262573
8/6/2024 7:29:00 PM, 8/6/2024 11:29:00 PM, 10.2930717468262
8/6/2024 7:30:00 PM, 8/6/2024 11:30:00 PM, 9.28760719299316
8/6/2024 7:31:00 PM, 8/6/2024 11:31:00 PM, 8.55581665039062
8/6/2024 7:32:00 PM, 8/6/2024 11:32:00 PM, 9.29591751098633
8/6/2024 7:33:00 PM, 8/6/2024 11:33:00 PM, 8.62827682495117
8/6/2024 7:34:00 PM, 8/6/2024 11:34:00 PM, 8.534836769104
8/6/2024 7:35:00 PM, 8/6/2024 11:35:00 PM, 8.33409118652344
8/6/2024 7:36:00 PM, 8/6/2024 11:36:00 PM, 8.63424587249756
8/6/2024 7:37:00 PM, 8/6/2024 11:37:00 PM, 8.98530387878418
8/6/2024 7:38:00 PM, 8/6/2024 11:38:00 PM, 9.21912956237793
8/6/2024 7:39:00 PM, 8/6/2024 11:39:00 PM, 9.08100128173828
8/6/2024 7:40:00 PM, 8/6/2024 11:40:00 PM, 9.43054294586182
8/6/2024 7:41:00 PM, 8/6/2024 11:41:00 PM, 9.5039176940918
8/6/2024 7:42:00 PM, 8/6/2024 11:42:00 PM, 9.75372123718262
8/6/2024 7:43:00 PM, 8/6/2024 11:43:00 PM, 9.63821601867676
8/6/2024 7:44:00 PM, 8/6/2024 11:44:00 PM, 9.39398288726807
8/6/2024 7:45:00 PM, 8/6/2024 11:45:00 PM, 8.93355369567871
8/6/2024 7:46:00 PM, 8/6/2024 11:46:00 PM, 9.43494129180908
8/6/2024 7:47:00 PM, 8/6/2024 11:47:00 PM, 9.84683036804199
8/6/2024 7:48:00 PM, 8/6/2024 11:48:00 PM, 9.94923686981201
8/6/2024 7:49:00 PM, 8/6/2024 11:49:00 PM, 10.1375818252563
8/6/2024 7:50:00 PM, 8/6/2024 11:50:00 PM, 10.1628141403198
8/6/2024 7:51:00 PM, 8/6/2024 11:51:00 PM, 9.74598121643066
8/6/2024 7:52:00 PM, 8/6/2024 11:52:00 PM, 9.53104114532471
8/6/2024 7:53:00 PM, 8/6/2024 11:53:00 PM, 9.14030742645264
8/6/2024 7:54:00 PM, 8/6/2024 11:54:00 PM, 8.97445106506348
8/6/2024 7:55:00 PM, 8/6/2024 11:55:00 PM, 10.1837587356567
8/6/2024 7:56:00 PM, 8/6/2024 11:56:00 PM, 10.9066028594971
8/6/2024 7:57:00 PM, 8/6/2024 11:57:00 PM, 10.9066028594971
8/6/2024 7:58:00 PM, 8/6/2024 11:58:00 PM, 8.05155277252197
8/6/2024 7:59:00 PM, 8/6/2024 11:59:00 PM, 7.01028728485107
8/6/2024 8:00:00 PM, 8/7/2024 12:00:00 AM, 7.00489854812622
8/6/2024 8:01:00 PM, 8/7/2024 12:01:00 AM, 6.50520849227905
8/6/2024 8:02:00 PM, 8/7/2024 12:02:00 AM, 6.829749584198
8/6/2024 8:03:00 PM, 8/7/2024 12:03:00 AM, 6.11428689956665
8/6/2024 8:04:00 PM, 8/7/2024 12:04:00 AM, 6.43794775009155
8/6/2024 8:05:00 PM, 8/7/2024 12:05:00 AM, 6.40112543106079
8/6/2024 8:06:00 PM, 8/7/2024 12:06:00 AM, 6.50612449645996
8/6/2024 8:07:00 PM, 8/7/2024 12:07:00 AM, 7.47963666915894
8/6/2024 8:08:00 PM, 8/7/2024 12:08:00 AM, 7.47448873519897
8/6/2024 8:09:00 PM, 8/7/2024 12:09:00 AM, 7.83140468597412
8/6/2024 8:10:00 PM, 8/7/2024 12:10:00 AM, 8.32834529876709
8/6/2024 8:11:00 PM, 8/7/2024 12:11:00 AM, 7.9015326499939
8/6/2024 8:12:00 PM, 8/7/2024 12:12:00 AM, 8.33999729156494
8/6/2024 8:13:00 PM, 8/7/2024 12:13:00 AM, 9.54469108581543
8/6/2024 8:14:00 PM, 8/7/2024 12:14:00 AM, 10.2039632797241
8/6/2024 8:15:00 PM, 8/7/2024 12:15:00 AM, 10.8388195037842
8/6/2024 8:16:00 PM, 8/7/2024 12:16:00 AM, 11.530198097229
8/6/2024 8:17:00 PM, 8/7/2024 12:17:00 AM, 12.0295782089233
8/6/2024 8:18:00 PM, 8/7/2024 12:18:00 AM, 12.5589914321899
8/6/2024 8:19:00 PM, 8/7/2024 12:19:00 AM, 13.172417640686
8/6/2024 8:20:00 PM, 8/7/2024 12:20:00 AM, 12.2719202041626
8/6/2024 8:21:00 PM, 8/7/2024 12:21:00 AM, 12.1723833084106
8/6/2024 8:22:00 PM, 8/7/2024 12:22:00 AM, 12.0246810913086
8/6/2024 8:23:00 PM, 8/7/2024 12:23:00 AM, 11.7245721817017
8/6/2024 8:24:00 PM, 8/7/2024 12:24:00 AM, 10.8547887802124
8/6/2024 8:25:00 PM, 8/7/2024 12:25:00 AM, 9.7668571472168
8/6/2024 8:26:00 PM, 8/7/2024 12:26:00 AM, 9.84752464294434
8/6/2024 8:27:00 PM, 8/7/2024 12:27:00 AM, 10.1530570983887
8/6/2024 8:28:00 PM, 8/7/2024 12:28:00 AM, 10.0923528671265
8/6/2024 8:29:00 PM, 8/7/2024 12:29:00 AM, 10.3115015029907
8/6/2024 8:30:00 PM, 8/7/2024 12:30:00 AM, 10.3301277160645
8/6/2024 8:31:00 PM, 8/7/2024 12:31:00 AM, 10.9141836166382
8/6/2024 8:32:00 PM, 8/7/2024 12:32:00 AM, 11.1575012207031
8/6/2024 8:33:00 PM, 8/7/2024 12:33:00 AM, 11.3294486999512
8/6/2024 8:34:00 PM, 8/7/2024 12:34:00 AM, 10.7166709899902
8/6/2024 8:35:00 PM, 8/7/2024 12:35:00 AM, 10.3343915939331
8/6/2024 8:36:00 PM, 8/7/2024 12:36:00 AM, 10.2913208007812
8/6/2024 8:37:00 PM, 8/7/2024 12:37:00 AM, 10.5924463272095
8/6/2024 8:38:00 PM, 8/7/2024 12:38:00 AM, 10.9218788146973
8/6/2024 8:39:00 PM, 8/7/2024 12:39:00 AM, 10.4941024780273
8/6/2024 8:40:00 PM, 8/7/2024 12:40:00 AM, 11.0411024093628
8/6/2024 8:41:00 PM, 8/7/2024 12:41:00 AM, 11.1514530181885
8/6/2024 8:42:00 PM, 8/7/2024 12:42:00 AM, 11.6378908157349
8/6/2024 8:43:00 PM, 8/7/2024 12:43:00 AM, 11.6076145172119
8/6/2024 8:44:00 PM, 8/7/2024 12:44:00 AM, 12.5563840866089
8/6/2024 8:45:00 PM, 8/7/2024 12:45:00 AM, 12.9752101898193
8/6/2024 8:46:00 PM, 8/7/2024 12:46:00 AM, 13.649510383606
8/6/2024 8:47:00 PM, 8/7/2024 12:47:00 AM, 13.0325632095337
8/6/2024 8:48:00 PM, 8/7/2024 12:48:00 AM, 12.978196144104
8/6/2024 8:49:00 PM, 8/7/2024 12:49:00 AM, 12.102668762207
8/6/2024 8:50:00 PM, 8/7/2024 12:50:00 AM, 12.3444681167603
8/6/2024 8:51:00 PM, 8/7/2024 12:51:00 AM, 11.1552238464355
8/6/2024 8:52:00 PM, 8/7/2024 12:52:00 AM, 11.0945453643799
8/6/2024 8:53:00 PM, 8/7/2024 12:53:00 AM, 10.0543613433838
8/6/2024 8:54:00 PM, 8/7/2024 12:54:00 AM, 8.89970397949219
8/6/2024 8:55:00 PM, 8/7/2024 12:55:00 AM, 8.86048698425293
8/6/2024 8:56:00 PM, 8/7/2024 12:56:00 AM, 8.72242546081543
8/6/2024 8:57:00 PM, 8/7/2024 12:57:00 AM, 8.66833209991455
8/6/2024 8:58:00 PM, 8/7/2024 12:58:00 AM, 8.66833209991455
8/6/2024 8:59:00 PM, 8/7/2024 12:59:00 AM, 9.90106868743896
8/6/2024 9:00:00 PM, 8/7/2024 1:00:00 AM, 11.6044130325317
8/6/2024 9:01:00 PM, 8/7/2024 1:01:00 AM, 12.7229452133179
8/6/2024 9:02:00 PM, 8/7/2024 1:02:00 AM, 12.1879005432129
8/6/2024 9:03:00 PM, 8/7/2024 1:03:00 AM, 10.9374475479126
8/6/2024 9:04:00 PM, 8/7/2024 1:04:00 AM, 11.7487926483154
8/6/2024 9:05:00 PM, 8/7/2024 1:05:00 AM, 14.9094314575195
8/6/2024 9:06:00 PM, 8/7/2024 1:06:00 AM, 15.0953598022461
8/6/2024 9:07:00 PM, 8/7/2024 1:07:00 AM, 15.3209819793701
8/6/2024 9:08:00 PM, 8/7/2024 1:08:00 AM, 13.1072330474854
8/6/2024 9:09:00 PM, 8/7/2024 1:09:00 AM, 13.9892282485962
8/6/2024 9:10:00 PM, 8/7/2024 1:10:00 AM, 12.0893630981445
8/6/2024 9:11:00 PM, 8/7/2024 1:11:00 AM, 10.2804021835327
8/6/2024 9:12:00 PM, 8/7/2024 1:12:00 AM, 8.96926212310791
8/6/2024 9:13:00 PM, 8/7/2024 1:13:00 AM, 7.90498065948486
8/6/2024 9:14:00 PM, 8/7/2024 1:14:00 AM, 6.96326780319214
8/6/2024 9:15:00 PM, 8/7/2024 1:15:00 AM, 7.06427097320557
8/6/2024 9:16:00 PM, 8/7/2024 1:16:00 AM, 7.37296724319458
8/6/2024 9:17:00 PM, 8/7/2024 1:17:00 AM, 8.01794815063477
8/6/2024 9:18:00 PM, 8/7/2024 1:18:00 AM, 8.0080451965332
8/6/2024 9:19:00 PM, 8/7/2024 1:19:00 AM, 8.94246578216553
8/6/2024 9:20:00 PM, 8/7/2024 1:20:00 AM, 8.40892028808594
8/6/2024 9:21:00 PM, 8/7/2024 1:21:00 AM, 8.25617599487305
8/6/2024 9:22:00 PM, 8/7/2024 1:22:00 AM, 7.08552312850952
8/6/2024 9:23:00 PM, 8/7/2024 1:23:00 AM, 7.2762451171875
8/6/2024 9:24:00 PM, 8/7/2024 1:24:00 AM, 6.81970548629761
8/6/2024 9:25:00 PM, 8/7/2024 1:25:00 AM, 6.68060159683228
8/6/2024 9:26:00 PM, 8/7/2024 1:26:00 AM, 7.74503660202026
8/6/2024 9:27:00 PM, 8/7/2024 1:27:00 AM, 8.97237396240234
8/6/2024 9:28:00 PM, 8/7/2024 1:28:00 AM, 10.5519495010376
8/6/2024 9:29:00 PM, 8/7/2024 1:29:00 AM, 9.94310665130615
8/6/2024 9:30:00 PM, 8/7/2024 1:30:00 AM, 10.4215774536133
8/6/2024 9:31:00 PM, 8/7/2024 1:31:00 AM, 9.74049949645996
8/6/2024 9:32:00 PM, 8/7/2024 1:32:00 AM, 10.9576816558838
8/6/2024 9:33:00 PM, 8/7/2024 1:33:00 AM, 11.113600730896
8/6/2024 9:34:00 PM, 8/7/2024 1:34:00 AM, 11.3903875350952
8/6/2024 9:35:00 PM, 8/7/2024 1:35:00 AM, 11.5346918106079
8/6/2024 9:36:00 PM, 8/7/2024 1:36:00 AM, 11.4163227081299
8/6/2024 9:37:00 PM, 8/7/2024 1:37:00 AM, 12.141900062561
8/6/2024 9:38:00 PM, 8/7/2024 1:38:00 AM, 10.5123252868652
8/6/2024 9:39:00 PM, 8/7/2024 1:39:00 AM, 10.9184045791626
8/6/2024 9:40:00 PM, 8/7/2024 1:40:00 AM, 11.6083564758301
8/6/2024 9:41:00 PM, 8/7/2024 1:41:00 AM, 11.9164600372314
8/6/2024 9:42:00 PM, 8/7/2024 1:42:00 AM, 12.3637638092041
8/6/2024 9:43:00 PM, 8/7/2024 1:43:00 AM, 12.6959066390991
8/6/2024 9:44:00 PM, 8/7/2024 1:44:00 AM, 12.6314935684204
8/6/2024 9:45:00 PM, 8/7/2024 1:45:00 AM, 12.3891887664795
8/6/2024 9:46:00 PM, 8/7/2024 1:46:00 AM, 12.0355520248413
8/6/2024 9:47:00 PM, 8/7/2024 1:47:00 AM, 13.3852815628052
8/6/2024 9:48:00 PM, 8/7/2024 1:48:00 AM, 13.905632019043
8/6/2024 9:49:00 PM, 8/7/2024 1:49:00 AM, 15.6521692276001
8/6/2024 9:50:00 PM, 8/7/2024 1:50:00 AM, 15.1927642822266
8/6/2024 9:51:00 PM, 8/7/2024 1:51:00 AM, 15.2058458328247
8/6/2024 9:52:00 PM, 8/7/2024 1:52:00 AM, 16.7400951385498
8/6/2024 9:53:00 PM, 8/7/2024 1:53:00 AM, 17.2456436157227
8/6/2024 9:54:00 PM, 8/7/2024 1:54:00 AM, 19.5344524383545
8/6/2024 9:55:00 PM, 8/7/2024 1:55:00 AM, 21.8609371185303
8/6/2024 9:56:00 PM, 8/7/2024 1:56:00 AM, 19.9314384460449
8/6/2024 9:57:00 PM, 8/7/2024 1:57:00 AM, 19.2527961730957
8/6/2024 9:58:00 PM, 8/7/2024 1:58:00 AM, 19.1973876953125
8/6/2024 9:59:00 PM, 8/7/2024 1:59:00 AM, 19.1973876953125
8/6/2024 10:00:00 PM, 8/7/2024 2:00:00 AM, 18.9718341827393
8/6/2024 10:01:00 PM, 8/7/2024 2:01:00 AM, 19.0522842407227
8/6/2024 10:02:00 PM, 8/7/2024 2:02:00 AM, 18.7749652862549
8/6/2024 10:03:00 PM, 8/7/2024 2:03:00 AM, 17.8382835388184
8/6/2024 10:04:00 PM, 8/7/2024 2:04:00 AM, 17.4823112487793
8/6/2024 10:05:00 PM, 8/7/2024 2:05:00 AM, 16.1258144378662
8/6/2024 10:06:00 PM, 8/7/2024 2:06:00 AM, 15.8291530609131
8/6/2024 10:07:00 PM, 8/7/2024 2:07:00 AM, 15.8570404052734
8/6/2024 10:08:00 PM, 8/7/2024 2:08:00 AM, 17.2426528930664
8/6/2024 10:09:00 PM, 8/7/2024 2:09:00 AM, 17.7891750335693
8/6/2024 10:10:00 PM, 8/7/2024 2:10:00 AM, 18.9055614471436
8/6/2024 10:11:00 PM, 8/7/2024 2:11:00 AM, 19.903507232666
8/6/2024 10:12:00 PM, 8/7/2024 2:12:00 AM, 22.2266426086426
8/6/2024 10:13:00 PM, 8/7/2024 2:13:00 AM, 23.5167713165283
8/6/2024 10:14:00 PM, 8/7/2024 2:14:00 AM, 23.8757076263428
8/6/2024 10:15:00 PM, 8/7/2024 2:15:00 AM, 24.9892311096191
8/6/2024 10:16:00 PM, 8/7/2024 2:16:00 AM, 25.377628326416
8/6/2024 10:17:00 PM, 8/7/2024 2:17:00 AM, 25.345516204834
8/6/2024 10:18:00 PM, 8/7/2024 2:18:00 AM, 25.4836235046387
8/6/2024 10:19:00 PM, 8/7/2024 2:19:00 AM, 26.783130645752
8/6/2024 10:20:00 PM, 8/7/2024 2:20:00 AM, 28.6115779876709
8/6/2024 10:21:00 PM, 8/7/2024 2:21:00 AM, 28.6368064880371
8/6/2024 10:22:00 PM, 8/7/2024 2:22:00 AM, 27.8442344665527
8/6/2024 10:23:00 PM, 8/7/2024 2:23:00 AM, 28.5063858032227
8/6/2024 10:24:00 PM, 8/7/2024 2:24:00 AM, 27.846643447876
8/6/2024 10:25:00 PM, 8/7/2024 2:25:00 AM, 26.8980102539062
8/6/2024 10:26:00 PM, 8/7/2024 2:26:00 AM, 26.4875011444092
8/6/2024 10:27:00 PM, 8/7/2024 2:27:00 AM, 20.6292705535889
8/6/2024 10:28:00 PM, 8/7/2024 2:28:00 AM, 16.7071876525879
8/6/2024 10:29:00 PM, 8/7/2024 2:29:00 AM, 15.7928428649902
8/6/2024 10:30:00 PM, 8/7/2024 2:30:00 AM, 14.960431098938
8/6/2024 10:31:00 PM, 8/7/2024 2:31:00 AM, 14.7064504623413
8/6/2024 10:32:00 PM, 8/7/2024 2:32:00 AM, 14.5994215011597
8/6/2024 10:33:00 PM, 8/7/2024 2:33:00 AM, 14.7446527481079
8/6/2024 10:34:00 PM, 8/7/2024 2:34:00 AM, 13.8982925415039
8/6/2024 10:35:00 PM, 8/7/2024 2:35:00 AM, 12.3654928207397
8/6/2024 10:36:00 PM, 8/7/2024 2:36:00 AM, 11.6287269592285
8/6/2024 10:37:00 PM, 8/7/2024 2:37:00 AM, 11.7285232543945
8/6/2024 10:38:00 PM, 8/7/2024 2:38:00 AM, 11.8310022354126
8/6/2024 10:39:00 PM, 8/7/2024 2:39:00 AM, 11.9352693557739
8/6/2024 10:40:00 PM, 8/7/2024 2:40:00 AM, 11.4344568252563
8/6/2024 10:41:00 PM, 8/7/2024 2:41:00 AM, 10.8931646347046
8/6/2024 10:42:00 PM, 8/7/2024 2:42:00 AM, 10.9426574707031
8/6/2024 10:43:00 PM, 8/7/2024 2:43:00 AM, 10.9579267501831
8/6/2024 10:44:00 PM, 8/7/2024 2:44:00 AM, 10.7412128448486
8/6/2024 10:45:00 PM, 8/7/2024 2:45:00 AM, 10.629900932312
8/6/2024 10:46:00 PM, 8/7/2024 2:46:00 AM, 10.9038896560669
8/6/2024 10:47:00 PM, 8/7/2024 2:47:00 AM, 11.0105981826782
8/6/2024 10:48:00 PM, 8/7/2024 2:48:00 AM, 11.5621500015259
8/6/2024 10:49:00 PM, 8/7/2024 2:49:00 AM, 12.0142269134521
8/6/2024 10:50:00 PM, 8/7/2024 2:50:00 AM, 12.1892242431641
8/6/2024 10:51:00 PM, 8/7/2024 2:51:00 AM, 12.0332593917847
8/6/2024 10:52:00 PM, 8/7/2024 2:52:00 AM, 12.3698472976685
8/6/2024 10:53:00 PM, 8/7/2024 2:53:00 AM, 12.3756628036499
8/6/2024 10:54:00 PM, 8/7/2024 2:54:00 AM, 12.4232234954834
8/6/2024 10:55:00 PM, 8/7/2024 2:55:00 AM, 12.0620946884155
8/6/2024 10:56:00 PM, 8/7/2024 2:56:00 AM, 12.1996517181396
8/6/2024 10:57:00 PM, 8/7/2024 2:57:00 AM, 12.8756170272827
8/6/2024 10:58:00 PM, 8/7/2024 2:58:00 AM, 13.8452634811401
8/6/2024 10:59:00 PM, 8/7/2024 2:59:00 AM, 14.6145133972168
8/6/2024 11:00:00 PM, 8/7/2024 3:00:00 AM, 14.6145133972168
8/6/2024 11:01:00 PM, 8/7/2024 3:01:00 AM, 14.6062564849854
8/6/2024 11:02:00 PM, 8/7/2024 3:02:00 AM, 15.1630029678345
8/6/2024 11:03:00 PM, 8/7/2024 3:03:00 AM, 14.6211490631104
8/6/2024 11:04:00 PM, 8/7/2024 3:04:00 AM, 12.9879302978516
8/6/2024 11:05:00 PM, 8/7/2024 3:05:00 AM, 11.2843322753906
8/6/2024 11:06:00 PM, 8/7/2024 3:06:00 AM, 11.7619094848633
8/6/2024 11:07:00 PM, 8/7/2024 3:07:00 AM, 11.3913545608521
8/6/2024 11:08:00 PM, 8/7/2024 3:08:00 AM, 11.468620300293
8/6/2024 11:09:00 PM, 8/7/2024 3:09:00 AM, 12.0848789215088
8/6/2024 11:10:00 PM, 8/7/2024 3:10:00 AM, 12.7676849365234
8/6/2024 11:11:00 PM, 8/7/2024 3:11:00 AM, 14.6567611694336
8/6/2024 11:12:00 PM, 8/7/2024 3:12:00 AM, 14.1858243942261
8/6/2024 11:13:00 PM, 8/7/2024 3:13:00 AM, 13.5088682174683
8/6/2024 11:14:00 PM, 8/7/2024 3:14:00 AM, 10.5501775741577
8/6/2024 11:15:00 PM, 8/7/2024 3:15:00 AM, 6.96128225326538
8/6/2024 11:16:00 PM, 8/7/2024 3:16:00 AM, 6.40354442596436
8/6/2024 11:17:00 PM, 8/7/2024 3:17:00 AM, 6.89042806625366
8/6/2024 11:18:00 PM, 8/7/2024 3:18:00 AM, 6.99763154983521
8/6/2024 11:19:00 PM, 8/7/2024 3:19:00 AM, 7.37949371337891
8/6/2024 11:20:00 PM, 8/7/2024 3:20:00 AM, 7.39350938796997
8/6/2024 11:21:00 PM, 8/7/2024 3:21:00 AM, 7.46266174316406
8/6/2024 11:22:00 PM, 8/7/2024 3:22:00 AM, 7.58477544784546
8/6/2024 11:23:00 PM, 8/7/2024 3:23:00 AM, 7.78335809707642
8/6/2024 11:24:00 PM, 8/7/2024 3:24:00 AM, 8.37049674987793
8/6/2024 11:25:00 PM, 8/7/2024 3:25:00 AM, 8.88855361938477
8/6/2024 11:26:00 PM, 8/7/2024 3:26:00 AM, 9.27722072601318
8/6/2024 11:27:00 PM, 8/7/2024 3:27:00 AM, 9.19631385803223
8/6/2024 11:28:00 PM, 8/7/2024 3:28:00 AM, 9.20683574676514
8/6/2024 11:29:00 PM, 8/7/2024 3:29:00 AM, 9.2063102722168
8/6/2024 11:30:00 PM, 8/7/2024 3:30:00 AM, 9.19968795776367
8/6/2024 11:31:00 PM, 8/7/2024 3:31:00 AM, 9.46621608734131
8/6/2024 11:32:00 PM, 8/7/2024 3:32:00 AM, 10.9272050857544
8/6/2024 11:33:00 PM, 8/7/2024 3:33:00 AM, 11.0114641189575
8/6/2024 11:34:00 PM, 8/7/2024 3:34:00 AM, 12.5448217391968
8/6/2024 11:35:00 PM, 8/7/2024 3:35:00 AM, 12.7999868392944
8/6/2024 11:36:00 PM, 8/7/2024 3:36:00 AM, 13.6626806259155
8/6/2024 11:37:00 PM, 8/7/2024 3:37:00 AM, 15.4307708740234
8/6/2024 11:38:00 PM, 8/7/2024 3:38:00 AM, 15.7674779891968
8/6/2024 11:39:00 PM, 8/7/2024 3:39:00 AM, 15.9124307632446
8/6/2024 11:40:00 PM, 8/7/2024 3:40:00 AM, 15.0401058197021
8/6/2024 11:41:00 PM, 8/7/2024 3:41:00 AM, 14.5007133483887
8/6/2024 11:42:00 PM, 8/7/2024 3:42:00 AM, 12.1337070465088
8/6/2024 11:43:00 PM, 8/7/2024 3:43:00 AM, 11.289342880249
8/6/2024 11:44:00 PM, 8/7/2024 3:44:00 AM, 9.11095714569092
8/6/2024 11:45:00 PM, 8/7/2024 3:45:00 AM, 10.1008787155151
8/6/2024 11:46:00 PM, 8/7/2024 3:46:00 AM, 9.81634426116943
8/6/2024 11:47:00 PM, 8/7/2024 3:47:00 AM, 9.78064250946045
8/6/2024 11:48:00 PM, 8/7/2024 3:48:00 AM, 9.966872215271
8/6/2024 11:49:00 PM, 8/7/2024 3:49:00 AM, 9.26273536682129
8/6/2024 11:50:00 PM, 8/7/2024 3:50:00 AM, 8.29669952392578
8/6/2024 11:51:00 PM, 8/7/2024 3:51:00 AM, 8.59761142730713
8/6/2024 11:52:00 PM, 8/7/2024 3:52:00 AM, 8.48209285736084
8/6/2024 11:53:00 PM, 8/7/2024 3:53:00 AM, 8.33103084564209
8/6/2024 11:54:00 PM, 8/7/2024 3:54:00 AM, 8.15505790710449
8/6/2024 11:55:00 PM, 8/7/2024 3:55:00 AM, 10.3823137283325
8/6/2024 11:56:00 PM, 8/7/2024 3:56:00 AM, 9.0279483795166
8/6/2024 11:57:00 PM, 8/7/2024 3:57:00 AM, 9.25848865509033
8/6/2024 11:58:00 PM, 8/7/2024 3:58:00 AM, 9.67776870727539
8/6/2024 11:59:00 PM, 8/7/2024 3:59:00 AM, 9.20450210571289
8/7/2024 12:00:00 AM, 8/7/2024 4:00:00 AM, 9.07564163208008
8/7/2024 12:01:00 AM, 8/7/2024 4:01:00 AM, 9.07564163208008
8/7/2024 12:02:00 AM, 8/7/2024 4:02:00 AM, 8.76923179626465
8/7/2024 12:03:00 AM, 8/7/2024 4:03:00 AM, 7.16125774383545
8/7/2024 12:04:00 AM, 8/7/2024 4:04:00 AM, 7.13803052902222
8/7/2024 12:05:00 AM, 8/7/2024 4:05:00 AM, 7.18606662750244
8/7/2024 12:06:00 AM, 8/7/2024 4:06:00 AM, 7.40996789932251
8/7/2024 12:07:00 AM, 8/7/2024 4:07:00 AM, 7.51094102859497
8/7/2024 12:08:00 AM, 8/7/2024 4:08:00 AM, 7.35339879989624
8/7/2024 12:09:00 AM, 8/7/2024 4:09:00 AM, 7.55260467529297
8/7/2024 12:10:00 AM, 8/7/2024 4:10:00 AM, 8.14777851104736
8/7/2024 12:11:00 AM, 8/7/2024 4:11:00 AM, 8.90335559844971
8/7/2024 12:12:00 AM, 8/7/2024 4:12:00 AM, 8.74212169647217
8/7/2024 12:13:00 AM, 8/7/2024 4:13:00 AM, 8.78329372406006
8/7/2024 12:14:00 AM, 8/7/2024 4:14:00 AM, 8.31031322479248
8/7/2024 12:15:00 AM, 8/7/2024 4:15:00 AM, 8.46908092498779
8/7/2024 12:16:00 AM, 8/7/2024 4:16:00 AM, 8.25370788574219
8/7/2024 12:17:00 AM, 8/7/2024 4:17:00 AM, 8.18175315856934
8/7/2024 12:18:00 AM, 8/7/2024 4:18:00 AM, 8.58759593963623
8/7/2024 12:19:00 AM, 8/7/2024 4:19:00 AM, 8.62135601043701
8/7/2024 12:20:00 AM, 8/7/2024 4:20:00 AM, 8.98721313476562
8/7/2024 12:21:00 AM, 8/7/2024 4:21:00 AM, 10.1138772964478
8/7/2024 12:22:00 AM, 8/7/2024 4:22:00 AM, 9.87075328826904
8/7/2024 12:23:00 AM, 8/7/2024 4:23:00 AM, 9.99002838134766
8/7/2024 12:24:00 AM, 8/7/2024 4:24:00 AM, 10.225079536438
8/7/2024 12:25:00 AM, 8/7/2024 4:25:00 AM, 11.7386484146118
8/7/2024 12:26:00 AM, 8/7/2024 4:26:00 AM, 11.5363540649414
8/7/2024 12:27:00 AM, 8/7/2024 4:27:00 AM, 11.6255302429199
8/7/2024 12:28:00 AM, 8/7/2024 4:28:00 AM, 11.7996006011963
8/7/2024 12:29:00 AM, 8/7/2024 4:29:00 AM, 11.5949430465698
8/7/2024 12:30:00 AM, 8/7/2024 4:30:00 AM, 12.7447309494019
8/7/2024 12:31:00 AM, 8/7/2024 4:31:00 AM, 12.8852434158325
8/7/2024 12:32:00 AM, 8/7/2024 4:32:00 AM, 12.7683715820313
8/7/2024 12:33:00 AM, 8/7/2024 4:33:00 AM, 13.1231355667114
8/7/2024 12:34:00 AM, 8/7/2024 4:34:00 AM, 13.5629739761353
8/7/2024 12:35:00 AM, 8/7/2024 4:35:00 AM, 13.4259815216064
8/7/2024 12:36:00 AM, 8/7/2024 4:36:00 AM, 13.2994537353516
8/7/2024 12:37:00 AM, 8/7/2024 4:37:00 AM, 13.6922464370728
8/7/2024 12:38:00 AM, 8/7/2024 4:38:00 AM, 13.1394119262695
8/7/2024 12:39:00 AM, 8/7/2024 4:39:00 AM, 13.1034851074219
8/7/2024 12:40:00 AM, 8/7/2024 4:40:00 AM, 12.8235368728638
8/7/2024 12:41:00 AM, 8/7/2024 4:41:00 AM, 12.6532793045044
8/7/2024 12:42:00 AM, 8/7/2024 4:42:00 AM, 11.4677562713623
8/7/2024 12:43:00 AM, 8/7/2024 4:43:00 AM, 10.7172479629517
8/7/2024 12:44:00 AM, 8/7/2024 4:44:00 AM, 10.8069324493408
8/7/2024 12:45:00 AM, 8/7/2024 4:45:00 AM, 10.6690187454224
8/7/2024 12:46:00 AM, 8/7/2024 4:46:00 AM, 10.0423412322998
8/7/2024 12:47:00 AM, 8/7/2024 4:47:00 AM, 10.5660247802734
8/7/2024 12:48:00 AM, 8/7/2024 4:48:00 AM, 10.7992973327637
8/7/2024 12:49:00 AM, 8/7/2024 4:49:00 AM, 10.9137105941772
8/7/2024 12:50:00 AM, 8/7/2024 4:50:00 AM, 10.8674926757813
8/7/2024 12:51:00 AM, 8/7/2024 4:51:00 AM, 10.3016328811646
8/7/2024 12:52:00 AM, 8/7/2024 4:52:00 AM, 9.84985637664795
8/7/2024 12:53:00 AM, 8/7/2024 4:53:00 AM, 9.53887176513672
8/7/2024 12:54:00 AM, 8/7/2024 4:54:00 AM, 9.44871234893799
8/7/2024 12:55:00 AM, 8/7/2024 4:55:00 AM, 12.4330472946167
8/7/2024 12:56:00 AM, 8/7/2024 4:56:00 AM, 13.391996383667
8/7/2024 12:57:00 AM, 8/7/2024 4:57:00 AM, 9.98483276367187
8/7/2024 12:58:00 AM, 8/7/2024 4:58:00 AM, 9.15943622589111
8/7/2024 12:59:00 AM, 8/7/2024 4:59:00 AM, 9.60310459136963
8/7/2024 1:00:00 AM, 8/7/2024 5:00:00 AM, 8.8571891784668
8/7/2024 1:01:00 AM, 8/7/2024 5:01:00 AM, 8.27403926849365
8/7/2024 1:02:00 AM, 8/7/2024 5:02:00 AM, 8.27403926849365
8/7/2024 1:03:00 AM, 8/7/2024 5:03:00 AM, 8.28032779693604
8/7/2024 1:04:00 AM, 8/7/2024 5:04:00 AM, 8.79060554504395
8/7/2024 1:05:00 AM, 8/7/2024 5:05:00 AM, 9.48134613037109
8/7/2024 1:06:00 AM, 8/7/2024 5:06:00 AM, 8.70396614074707
8/7/2024 1:07:00 AM, 8/7/2024 5:07:00 AM, 7.882652759552
8/7/2024 1:08:00 AM, 8/7/2024 5:08:00 AM, 7.46144914627075
8/7/2024 1:09:00 AM, 8/7/2024 5:09:00 AM, 7.4734468460083
8/7/2024 1:10:00 AM, 8/7/2024 5:10:00 AM, 7.6756477355957
8/7/2024 1:11:00 AM, 8/7/2024 5:11:00 AM, 7.73066759109497
8/7/2024 1:12:00 AM, 8/7/2024 5:12:00 AM, 7.67948007583618
8/7/2024 1:13:00 AM, 8/7/2024 5:13:00 AM, 7.94638204574585
8/7/2024 1:14:00 AM, 8/7/2024 5:14:00 AM, 7.79989671707153
8/7/2024 1:15:00 AM, 8/7/2024 5:15:00 AM, 7.60710620880127
8/7/2024 1:16:00 AM, 8/7/2024 5:16:00 AM, 7.61785936355591
8/7/2024 1:17:00 AM, 8/7/2024 5:17:00 AM, 7.54991912841797
8/7/2024 1:18:00 AM, 8/7/2024 5:18:00 AM, 7.51976156234741
8/7/2024 1:19:00 AM, 8/7/2024 5:19:00 AM, 7.53197240829468
8/7/2024 1:20:00 AM, 8/7/2024 5:20:00 AM, 7.75143671035767
8/7/2024 1:21:00 AM, 8/7/2024 5:21:00 AM, 7.22751522064209
8/7/2024 1:22:00 AM, 8/7/2024 5:22:00 AM, 7.06736326217651
8/7/2024 1:23:00 AM, 8/7/2024 5:23:00 AM, 7.33469915390015
8/7/2024 1:24:00 AM, 8/7/2024 5:24:00 AM, 7.69575786590576
8/7/2024 1:25:00 AM, 8/7/2024 5:25:00 AM, 8.14584445953369
8/7/2024 1:26:00 AM, 8/7/2024 5:26:00 AM, 8.04597473144531
8/7/2024 1:27:00 AM, 8/7/2024 5:27:00 AM, 8.02339458465576
8/7/2024 1:28:00 AM, 8/7/2024 5:28:00 AM, 7.8160285949707
8/7/2024 1:29:00 AM, 8/7/2024 5:29:00 AM, 8.31441020965576
8/7/2024 1:30:00 AM, 8/7/2024 5:30:00 AM, 9.52068138122559
8/7/2024 1:31:00 AM, 8/7/2024 5:31:00 AM, 9.97174072265625
8/7/2024 1:32:00 AM, 8/7/2024 5:32:00 AM, 9.82458877563477
8/7/2024 1:33:00 AM, 8/7/2024 5:33:00 AM, 9.45609188079834
8/7/2024 1:34:00 AM, 8/7/2024 5:34:00 AM, 9.59825038909912
8/7/2024 1:35:00 AM, 8/7/2024 5:35:00 AM, 9.72023487091064
8/7/2024 1:36:00 AM, 8/7/2024 5:36:00 AM, 9.98278903961182
8/7/2024 1:37:00 AM, 8/7/2024 5:37:00 AM, 9.77164363861084
8/7/2024 1:38:00 AM, 8/7/2024 5:38:00 AM, 9.37613773345947
8/7/2024 1:39:00 AM, 8/7/2024 5:39:00 AM, 8.77532768249512
8/7/2024 1:40:00 AM, 8/7/2024 5:40:00 AM, 8.9940013885498
8/7/2024 1:41:00 AM, 8/7/2024 5:41:00 AM, 8.73344230651855
8/7/2024 1:42:00 AM, 8/7/2024 5:42:00 AM, 8.04965114593506
8/7/2024 1:43:00 AM, 8/7/2024 5:43:00 AM, 8.20903301239014
8/7/2024 1:44:00 AM, 8/7/2024 5:44:00 AM, 7.99603843688965
8/7/2024 1:45:00 AM, 8/7/2024 5:45:00 AM, 7.62631559371948
8/7/2024 1:46:00 AM, 8/7/2024 5:46:00 AM, 7.50482416152954
8/7/2024 1:47:00 AM, 8/7/2024 5:47:00 AM, 8.26685237884521
8/7/2024 1:48:00 AM, 8/7/2024 5:48:00 AM, 7.69973134994507
8/7/2024 1:49:00 AM, 8/7/2024 5:49:00 AM, 7.36645793914795
8/7/2024 1:50:00 AM, 8/7/2024 5:50:00 AM, 7.77552223205566
8/7/2024 1:51:00 AM, 8/7/2024 5:51:00 AM, 8.02658748626709
8/7/2024 1:52:00 AM, 8/7/2024 5:52:00 AM, 8.11871147155762
8/7/2024 1:53:00 AM, 8/7/2024 5:53:00 AM, 8.29124641418457
8/7/2024 1:54:00 AM, 8/7/2024 5:54:00 AM, 8.06713008880615
8/7/2024 1:55:00 AM, 8/7/2024 5:55:00 AM, 8.08009910583496
8/7/2024 1:56:00 AM, 8/7/2024 5:56:00 AM, 7.94560432434082
8/7/2024 1:57:00 AM, 8/7/2024 5:57:00 AM, 7.73848295211792
8/7/2024 1:58:00 AM, 8/7/2024 5:58:00 AM, 7.86167478561401
8/7/2024 1:59:00 AM, 8/7/2024 5:59:00 AM, 7.43642663955688
8/7/2024 2:00:00 AM, 8/7/2024 6:00:00 AM, 7.14636373519897
8/7/2024 2:01:00 AM, 8/7/2024 6:01:00 AM, 7.16788768768311
8/7/2024 2:02:00 AM, 8/7/2024 6:02:00 AM, 7.18862104415894
8/7/2024 2:03:00 AM, 8/7/2024 6:03:00 AM, 7.18862104415894
8/7/2024 2:04:00 AM, 8/7/2024 6:04:00 AM, 7.18862104415894
8/7/2024 2:05:00 AM, 8/7/2024 6:05:00 AM, 6.86430215835571
8/7/2024 2:06:00 AM, 8/7/2024 6:06:00 AM, 6.84291505813599
8/7/2024 2:07:00 AM, 8/7/2024 6:07:00 AM, 6.78052711486816
8/7/2024 2:08:00 AM, 8/7/2024 6:08:00 AM, 6.73914003372192
8/7/2024 2:09:00 AM, 8/7/2024 6:09:00 AM, 6.82211446762085
8/7/2024 2:10:00 AM, 8/7/2024 6:10:00 AM, 6.82040691375732
8/7/2024 2:11:00 AM, 8/7/2024 6:11:00 AM, 6.71092557907104
8/7/2024 2:12:00 AM, 8/7/2024 6:12:00 AM, 6.71634101867676
8/7/2024 2:13:00 AM, 8/7/2024 6:13:00 AM, 7.62743806838989
8/7/2024 2:14:00 AM, 8/7/2024 6:14:00 AM, 7.46762990951538
8/7/2024 2:15:00 AM, 8/7/2024 6:15:00 AM, 7.6372971534729
8/7/2024 2:16:00 AM, 8/7/2024 6:16:00 AM, 7.75051116943359
8/7/2024 2:17:00 AM, 8/7/2024 6:17:00 AM, 7.83254528045654
8/7/2024 2:18:00 AM, 8/7/2024 6:18:00 AM, 7.88013315200806
8/7/2024 2:19:00 AM, 8/7/2024 6:19:00 AM, 8.13719272613525
8/7/2024 2:20:00 AM, 8/7/2024 6:20:00 AM, 9.15141296386719
8/7/2024 2:21:00 AM, 8/7/2024 6:21:00 AM, 9.36964130401611
8/7/2024 2:22:00 AM, 8/7/2024 6:22:00 AM, 9.33624172210693
8/7/2024 2:23:00 AM, 8/7/2024 6:23:00 AM, 9.33091831207275
8/7/2024 2:24:00 AM, 8/7/2024 6:24:00 AM, 9.43215942382813
8/7/2024 2:25:00 AM, 8/7/2024 6:25:00 AM, 9.32789611816406
8/7/2024 2:26:00 AM, 8/7/2024 6:26:00 AM, 9.25844955444336
8/7/2024 2:27:00 AM, 8/7/2024 6:27:00 AM, 9.33842372894287
8/7/2024 2:28:00 AM, 8/7/2024 6:28:00 AM, 10.6323575973511
8/7/2024 2:29:00 AM, 8/7/2024 6:29:00 AM, 9.72787380218506
8/7/2024 2:30:00 AM, 8/7/2024 6:30:00 AM, 9.83466243743896
8/7/2024 2:31:00 AM, 8/7/2024 6:31:00 AM, 12.5717887878418
8/7/2024 2:32:00 AM, 8/7/2024 6:32:00 AM, 10.9071893692017
8/7/2024 2:33:00 AM, 8/7/2024 6:33:00 AM, 10.453010559082
8/7/2024 2:34:00 AM, 8/7/2024 6:34:00 AM, 10.4890098571777
8/7/2024 2:35:00 AM, 8/7/2024 6:35:00 AM, 10.2660655975342
8/7/2024 2:36:00 AM, 8/7/2024 6:36:00 AM, 11.0080108642578
8/7/2024 2:37:00 AM, 8/7/2024 6:37:00 AM, 10.2861194610596
8/7/2024 2:38:00 AM, 8/7/2024 6:38:00 AM, 10.5545120239258
8/7/2024 2:39:00 AM, 8/7/2024 6:39:00 AM, 10.5593156814575
8/7/2024 2:40:00 AM, 8/7/2024 6:40:00 AM, 10.3741979598999
8/7/2024 2:41:00 AM, 8/7/2024 6:41:00 AM, 10.3015537261963
8/7/2024 2:42:00 AM, 8/7/2024 6:42:00 AM, 10.4560527801514
8/7/2024 2:43:00 AM, 8/7/2024 6:43:00 AM, 10.5918340682983
8/7/2024 2:44:00 AM, 8/7/2024 6:44:00 AM, 10.6641817092896
8/7/2024 2:45:00 AM, 8/7/2024 6:45:00 AM, 10.6826581954956
8/7/2024 2:46:00 AM, 8/7/2024 6:46:00 AM, 10.5894107818604
8/7/2024 2:47:00 AM, 8/7/2024 6:47:00 AM, 10.6357736587524
8/7/2024 2:48:00 AM, 8/7/2024 6:48:00 AM, 10.5040941238403
8/7/2024 2:49:00 AM, 8/7/2024 6:49:00 AM, 10.0998277664185
8/7/2024 2:50:00 AM, 8/7/2024 6:50:00 AM, 10.0214862823486
8/7/2024 2:51:00 AM, 8/7/2024 6:51:00 AM, 9.74240207672119
8/7/2024 2:52:00 AM, 8/7/2024 6:52:00 AM, 9.18618297576904
8/7/2024 2:53:00 AM, 8/7/2024 6:53:00 AM, 9.0174617767334
8/7/2024 2:54:00 AM, 8/7/2024 6:54:00 AM, 9.01060676574707
8/7/2024 2:55:00 AM, 8/7/2024 6:55:00 AM, 8.7603931427002
8/7/2024 2:56:00 AM, 8/7/2024 6:56:00 AM, 8.92873191833496
8/7/2024 2:57:00 AM, 8/7/2024 6:57:00 AM, 8.75865364074707
8/7/2024 2:58:00 AM, 8/7/2024 6:58:00 AM, 8.46531295776367
8/7/2024 2:59:00 AM, 8/7/2024 6:59:00 AM, 8.54139232635498
8/7/2024 3:00:00 AM, 8/7/2024 7:00:00 AM, 8.0959415435791
8/7/2024 3:01:00 AM, 8/7/2024 7:01:00 AM, 8.43050003051758
8/7/2024 3:02:00 AM, 8/7/2024 7:02:00 AM, 8.4821252822876
8/7/2024 3:03:00 AM, 8/7/2024 7:03:00 AM, 11.5798358917236
8/7/2024 3:04:00 AM, 8/7/2024 7:04:00 AM, 11.5372724533081
8/7/2024 3:05:00 AM, 8/7/2024 7:05:00 AM, 11.5372724533081
8/7/2024 3:06:00 AM, 8/7/2024 7:06:00 AM, 10.3406810760498
8/7/2024 3:07:00 AM, 8/7/2024 7:07:00 AM, 10.0236778259277
8/7/2024 3:08:00 AM, 8/7/2024 7:08:00 AM, 10.3371591567993
8/7/2024 3:09:00 AM, 8/7/2024 7:09:00 AM, 10.6051168441772
8/7/2024 3:10:00 AM, 8/7/2024 7:10:00 AM, 10.5708751678467
8/7/2024 3:11:00 AM, 8/7/2024 7:11:00 AM, 10.6672582626343
8/7/2024 3:12:00 AM, 8/7/2024 7:12:00 AM, 11.0821599960327
8/7/2024 3:13:00 AM, 8/7/2024 7:13:00 AM, 10.576491355896
8/7/2024 3:14:00 AM, 8/7/2024 7:14:00 AM, 10.2283716201782
8/7/2024 3:15:00 AM, 8/7/2024 7:15:00 AM, 10.967113494873
8/7/2024 3:16:00 AM, 8/7/2024 7:16:00 AM, 9.98775863647461
8/7/2024 3:17:00 AM, 8/7/2024 7:17:00 AM, 8.55148792266846
8/7/2024 3:18:00 AM, 8/7/2024 7:18:00 AM, 8.09246253967285
8/7/2024 3:19:00 AM, 8/7/2024 7:19:00 AM, 8.23691940307617
8/7/2024 3:20:00 AM, 8/7/2024 7:20:00 AM, 8.17764091491699
8/7/2024 3:21:00 AM, 8/7/2024 7:21:00 AM, 7.71750926971436
8/7/2024 3:22:00 AM, 8/7/2024 7:22:00 AM, 7.40002918243408
8/7/2024 3:23:00 AM, 8/7/2024 7:23:00 AM, 7.46058702468872
8/7/2024 3:24:00 AM, 8/7/2024 7:24:00 AM, 7.52588748931885
8/7/2024 3:25:00 AM, 8/7/2024 7:25:00 AM, 7.47400093078613
8/7/2024 3:26:00 AM, 8/7/2024 7:26:00 AM, 7.57909917831421
8/7/2024 3:27:00 AM, 8/7/2024 7:27:00 AM, 7.28171634674072
8/7/2024 3:28:00 AM, 8/7/2024 7:28:00 AM, 7.35013771057129
8/7/2024 3:29:00 AM, 8/7/2024 7:29:00 AM, 7.16131544113159
8/7/2024 3:30:00 AM, 8/7/2024 7:30:00 AM, 7.30616521835327
8/7/2024 3:31:00 AM, 8/7/2024 7:31:00 AM, 7.34481239318848
8/7/2024 3:32:00 AM, 8/7/2024 7:32:00 AM, 7.60484743118286
8/7/2024 3:33:00 AM, 8/7/2024 7:33:00 AM, 7.75209045410156
8/7/2024 3:34:00 AM, 8/7/2024 7:34:00 AM, 7.74612808227539
8/7/2024 3:35:00 AM, 8/7/2024 7:35:00 AM, 7.8363938331604
8/7/2024 3:36:00 AM, 8/7/2024 7:36:00 AM, 8.09209442138672
8/7/2024 3:37:00 AM, 8/7/2024 7:37:00 AM, 8.25407886505127
8/7/2024 3:38:00 AM, 8/7/2024 7:38:00 AM, 8.08146572113037
8/7/2024 3:39:00 AM, 8/7/2024 7:39:00 AM, 7.91762733459473
8/7/2024 3:40:00 AM, 8/7/2024 7:40:00 AM, 7.53262424468994
8/7/2024 3:41:00 AM, 8/7/2024 7:41:00 AM, 7.85236692428589
8/7/2024 3:42:00 AM, 8/7/2024 7:42:00 AM, 7.64737176895142
8/7/2024 3:43:00 AM, 8/7/2024 7:43:00 AM, 7.47901582717896
8/7/2024 3:44:00 AM, 8/7/2024 7:44:00 AM, 7.1713662147522
8/7/2024 3:45:00 AM, 8/7/2024 7:45:00 AM, 6.65065622329712
8/7/2024 3:46:00 AM, 8/7/2024 7:46:00 AM, 6.69353914260864
8/7/2024 3:47:00 AM, 8/7/2024 7:47:00 AM, 6.65632057189941
8/7/2024 3:48:00 AM, 8/7/2024 7:48:00 AM, 6.96915769577026
8/7/2024 3:49:00 AM, 8/7/2024 7:49:00 AM, 6.81690168380737
8/7/2024 3:50:00 AM, 8/7/2024 7:50:00 AM, 7.06452178955078
8/7/2024 3:51:00 AM, 8/7/2024 7:51:00 AM, 7.12805986404419
8/7/2024 3:52:00 AM, 8/7/2024 7:52:00 AM, 7.07630920410156
8/7/2024 3:53:00 AM, 8/7/2024 7:53:00 AM, 6.8648853302002
8/7/2024 3:54:00 AM, 8/7/2024 7:54:00 AM, 7.90027952194214
8/7/2024 3:55:00 AM, 8/7/2024 7:55:00 AM, 7.82259702682495
8/7/2024 3:56:00 AM, 8/7/2024 7:56:00 AM, 7.6131420135498
8/7/2024 3:57:00 AM, 8/7/2024 7:57:00 AM, 7.69913387298584
8/7/2024 3:58:00 AM, 8/7/2024 7:58:00 AM, 7.22347450256348
8/7/2024 3:59:00 AM, 8/7/2024 7:59:00 AM, 6.85084772109985
8/7/2024 4:00:00 AM, 8/7/2024 8:00:00 AM, 7.12488222122192
8/7/2024 4:01:00 AM, 8/7/2024 8:01:00 AM, 7.50047302246094
8/7/2024 4:02:00 AM, 8/7/2024 8:02:00 AM, 7.21345806121826
8/7/2024 4:03:00 AM, 8/7/2024 8:03:00 AM, 7.07883596420288
8/7/2024 4:04:00 AM, 8/7/2024 8:04:00 AM, 6.75954151153564
8/7/2024 4:05:00 AM, 8/7/2024 8:05:00 AM, 6.67530298233032
8/7/2024 4:06:00 AM, 8/7/2024 8:06:00 AM, 6.67530298233032
8/7/2024 4:07:00 AM, 8/7/2024 8:07:00 AM, 6.22235488891602
8/7/2024 4:08:00 AM, 8/7/2024 8:08:00 AM, 6.02441596984863
8/7/2024 4:09:00 AM, 8/7/2024 8:09:00 AM, 5.95830154418945
8/7/2024 4:10:00 AM, 8/7/2024 8:10:00 AM, 6.01210832595825
8/7/2024 4:11:00 AM, 8/7/2024 8:11:00 AM, 6.05856943130493
8/7/2024 4:12:00 AM, 8/7/2024 8:12:00 AM, 5.7152943611145
8/7/2024 4:13:00 AM, 8/7/2024 8:13:00 AM, 5.2737455368042
8/7/2024 4:14:00 AM, 8/7/2024 8:14:00 AM, 5.14859199523926
8/7/2024 4:15:00 AM, 8/7/2024 8:15:00 AM, 4.63720035552979
8/7/2024 4:16:00 AM, 8/7/2024 8:16:00 AM, 4.36863088607788
8/7/2024 4:17:00 AM, 8/7/2024 8:17:00 AM, 4.49102687835693
8/7/2024 4:18:00 AM, 8/7/2024 8:18:00 AM, 4.50744676589966
8/7/2024 4:19:00 AM, 8/7/2024 8:19:00 AM, 4.5868992805481
8/7/2024 4:20:00 AM, 8/7/2024 8:20:00 AM, 4.48697566986084
8/7/2024 4:21:00 AM, 8/7/2024 8:21:00 AM, 4.5017294883728
8/7/2024 4:22:00 AM, 8/7/2024 8:22:00 AM, 4.27078485488892
8/7/2024 4:23:00 AM, 8/7/2024 8:23:00 AM, 4.45728349685669
8/7/2024 4:24:00 AM, 8/7/2024 8:24:00 AM, 4.51309204101563
8/7/2024 4:25:00 AM, 8/7/2024 8:25:00 AM, 5.11490392684937
8/7/2024 4:26:00 AM, 8/7/2024 8:26:00 AM, 5.23610353469849
8/7/2024 4:27:00 AM, 8/7/2024 8:27:00 AM, 5.27918720245361
8/7/2024 4:28:00 AM, 8/7/2024 8:28:00 AM, 5.11678409576416
8/7/2024 4:29:00 AM, 8/7/2024 8:29:00 AM, 5.82574844360352
8/7/2024 4:30:00 AM, 8/7/2024 8:30:00 AM, 5.82160568237305
8/7/2024 4:31:00 AM, 8/7/2024 8:31:00 AM, 5.71399593353271
8/7/2024 4:32:00 AM, 8/7/2024 8:32:00 AM, 6.11459350585937
8/7/2024 4:33:00 AM, 8/7/2024 8:33:00 AM, 5.70965242385864
8/7/2024 4:34:00 AM, 8/7/2024 8:34:00 AM, 5.95765972137451
8/7/2024 4:35:00 AM, 8/7/2024 8:35:00 AM, 6.29677438735962
8/7/2024 4:36:00 AM, 8/7/2024 8:36:00 AM, 6.52854061126709
8/7/2024 4:37:00 AM, 8/7/2024 8:37:00 AM, 6.59288883209229
8/7/2024 4:38:00 AM, 8/7/2024 8:38:00 AM, 6.73074197769165
8/7/2024 4:39:00 AM, 8/7/2024 8:39:00 AM, 6.69291114807129
8/7/2024 4:40:00 AM, 8/7/2024 8:40:00 AM, 6.58509492874146
8/7/2024 4:41:00 AM, 8/7/2024 8:41:00 AM, 6.39169073104858
8/7/2024 4:42:00 AM, 8/7/2024 8:42:00 AM, 6.43197298049927
8/7/2024 4:43:00 AM, 8/7/2024 8:43:00 AM, 6.53589868545532
8/7/2024 4:44:00 AM, 8/7/2024 8:44:00 AM, 6.82584190368652
8/7/2024 4:45:00 AM, 8/7/2024 8:45:00 AM, 6.78249979019165
8/7/2024 4:46:00 AM, 8/7/2024 8:46:00 AM, 6.60210418701172
8/7/2024 4:47:00 AM, 8/7/2024 8:47:00 AM, 6.83566188812256
8/7/2024 4:48:00 AM, 8/7/2024 8:48:00 AM, 7.2415075302124
8/7/2024 4:49:00 AM, 8/7/2024 8:49:00 AM, 7.44290065765381
8/7/2024 4:50:00 AM, 8/7/2024 8:50:00 AM, 7.49774885177612
8/7/2024 4:51:00 AM, 8/7/2024 8:51:00 AM, 7.47303819656372
8/7/2024 4:52:00 AM, 8/7/2024 8:52:00 AM, 7.65585088729858
8/7/2024 4:53:00 AM, 8/7/2024 8:53:00 AM, 8.23387336730957
8/7/2024 4:54:00 AM, 8/7/2024 8:54:00 AM, 8.84353256225586
8/7/2024 4:55:00 AM, 8/7/2024 8:55:00 AM, 7.85518741607666
8/7/2024 4:56:00 AM, 8/7/2024 8:56:00 AM, 8.27875900268555
8/7/2024 4:57:00 AM, 8/7/2024 8:57:00 AM, 8.78515529632568
8/7/2024 4:58:00 AM, 8/7/2024 8:58:00 AM, 8.81606960296631
8/7/2024 4:59:00 AM, 8/7/2024 8:59:00 AM, 8.38786125183105
8/7/2024 5:00:00 AM, 8/7/2024 9:00:00 AM, 7.83564329147339
8/7/2024 5:01:00 AM, 8/7/2024 9:01:00 AM, 7.94286966323853
8/7/2024 5:02:00 AM, 8/7/2024 9:02:00 AM, 7.21836042404175
8/7/2024 5:03:00 AM, 8/7/2024 9:03:00 AM, 7.4623703956604
8/7/2024 5:04:00 AM, 8/7/2024 9:04:00 AM, 9.73576259613037
8/7/2024 5:05:00 AM, 8/7/2024 9:05:00 AM, 10.46617603302
8/7/2024 5:06:00 AM, 8/7/2024 9:06:00 AM, 9.71152400970459
8/7/2024 5:07:00 AM, 8/7/2024 9:07:00 AM, 9.71152400970459
8/7/2024 5:08:00 AM, 8/7/2024 9:08:00 AM, 7.26166725158691
8/7/2024 5:09:00 AM, 8/7/2024 9:09:00 AM, 6.64281463623047
8/7/2024 5:10:00 AM, 8/7/2024 9:10:00 AM, 6.16558456420898
8/7/2024 5:11:00 AM, 8/7/2024 9:11:00 AM, 6.12661504745483
8/7/2024 5:12:00 AM, 8/7/2024 9:12:00 AM, 6.64858722686768
8/7/2024 5:13:00 AM, 8/7/2024 9:13:00 AM, 6.47627115249634
8/7/2024 5:14:00 AM, 8/7/2024 9:14:00 AM, 6.65035343170166
8/7/2024 5:15:00 AM, 8/7/2024 9:15:00 AM, 6.30644845962524
8/7/2024 5:16:00 AM, 8/7/2024 9:16:00 AM, 6.15846061706543
8/7/2024 5:17:00 AM, 8/7/2024 9:17:00 AM, 6.04656267166138
8/7/2024 5:18:00 AM, 8/7/2024 9:18:00 AM, 6.00139093399048
8/7/2024 5:19:00 AM, 8/7/2024 9:19:00 AM, 5.97085428237915
8/7/2024 5:20:00 AM, 8/7/2024 9:20:00 AM, 5.88063049316406
8/7/2024 5:21:00 AM, 8/7/2024 9:21:00 AM, 6.40154981613159
8/7/2024 5:22:00 AM, 8/7/2024 9:22:00 AM, 6.49635601043701
8/7/2024 5:23:00 AM, 8/7/2024 9:23:00 AM, 6.63975858688354
8/7/2024 5:24:00 AM, 8/7/2024 9:24:00 AM, 6.47052526473999
8/7/2024 5:25:00 AM, 8/7/2024 9:25:00 AM, 6.74745464324951
8/7/2024 5:26:00 AM, 8/7/2024 9:26:00 AM, 6.70503854751587
8/7/2024 5:27:00 AM, 8/7/2024 9:27:00 AM, 6.84021854400635
8/7/2024 5:28:00 AM, 8/7/2024 9:28:00 AM, 6.95577621459961
8/7/2024 5:29:00 AM, 8/7/2024 9:29:00 AM, 6.85413265228271
8/7/2024 5:30:00 AM, 8/7/2024 9:30:00 AM, 6.76944971084595
8/7/2024 5:31:00 AM, 8/7/2024 9:31:00 AM, 6.56197643280029
8/7/2024 5:32:00 AM, 8/7/2024 9:32:00 AM, 6.31932210922241
8/7/2024 5:33:00 AM, 8/7/2024 9:33:00 AM, 6.28108787536621
8/7/2024 5:34:00 AM, 8/7/2024 9:34:00 AM, 5.79852628707886
8/7/2024 5:35:00 AM, 8/7/2024 9:35:00 AM, 5.28461027145386
8/7/2024 5:36:00 AM, 8/7/2024 9:36:00 AM, 5.0302586555481
8/7/2024 5:37:00 AM, 8/7/2024 9:37:00 AM, 5.3445143699646
8/7/2024 5:38:00 AM, 8/7/2024 9:38:00 AM, 4.6917929649353
8/7/2024 5:39:00 AM, 8/7/2024 9:39:00 AM, 4.49260950088501
8/7/2024 5:40:00 AM, 8/7/2024 9:40:00 AM, 4.91284704208374
8/7/2024 5:41:00 AM, 8/7/2024 9:41:00 AM, 5.33133268356323
8/7/2024 5:42:00 AM, 8/7/2024 9:42:00 AM, 4.78472995758057
8/7/2024 5:43:00 AM, 8/7/2024 9:43:00 AM, 4.6682014465332
8/7/2024 5:44:00 AM, 8/7/2024 9:44:00 AM, 4.58798742294312
8/7/2024 5:45:00 AM, 8/7/2024 9:45:00 AM, 4.4560980796814
8/7/2024 5:46:00 AM, 8/7/2024 9:46:00 AM, 4.57964086532593
8/7/2024 5:47:00 AM, 8/7/2024 9:47:00 AM, 4.86118412017822
8/7/2024 5:48:00 AM, 8/7/2024 9:48:00 AM, 4.99131631851196
8/7/2024 5:49:00 AM, 8/7/2024 9:49:00 AM, 4.99443387985229
8/7/2024 5:50:00 AM, 8/7/2024 9:50:00 AM, 5.40497970581055
8/7/2024 5:51:00 AM, 8/7/2024 9:51:00 AM, 5.646897315979
8/7/2024 5:52:00 AM, 8/7/2024 9:52:00 AM, 5.68673038482666
8/7/2024 5:53:00 AM, 8/7/2024 9:53:00 AM, 5.62745904922485
8/7/2024 5:54:00 AM, 8/7/2024 9:54:00 AM, 5.46230554580688
8/7/2024 5:55:00 AM, 8/7/2024 9:55:00 AM, 5.31750345230103
8/7/2024 5:56:00 AM, 8/7/2024 9:56:00 AM, 5.8630051612854
8/7/2024 5:57:00 AM, 8/7/2024 9:57:00 AM, 5.82787036895752
8/7/2024 5:58:00 AM, 8/7/2024 9:58:00 AM, 5.57106828689575
8/7/2024 5:59:00 AM, 8/7/2024 9:59:00 AM, 6.01291227340698
8/7/2024 6:00:00 AM, 8/7/2024 10:00:00 AM, 5.55949926376343
8/7/2024 6:01:00 AM, 8/7/2024 10:01:00 AM, 5.58459281921387
8/7/2024 6:02:00 AM, 8/7/2024 10:02:00 AM, 6.98930263519287
8/7/2024 6:03:00 AM, 8/7/2024 10:03:00 AM, 8.21749305725098
8/7/2024 6:04:00 AM, 8/7/2024 10:04:00 AM, 6.37766313552856
8/7/2024 6:05:00 AM, 8/7/2024 10:05:00 AM, 4.95859384536743
8/7/2024 6:06:00 AM, 8/7/2024 10:06:00 AM, 5.40215349197388
8/7/2024 6:07:00 AM, 8/7/2024 10:07:00 AM, 5.51958322525024
8/7/2024 6:08:00 AM, 8/7/2024 10:08:00 AM, 5.51958322525024
8/7/2024 6:09:00 AM, 8/7/2024 10:09:00 AM, 5.67298316955566
8/7/2024 6:10:00 AM, 8/7/2024 10:10:00 AM, 5.67863464355469
8/7/2024 6:11:00 AM, 8/7/2024 10:11:00 AM, 5.41207981109619
8/7/2024 6:12:00 AM, 8/7/2024 10:12:00 AM, 5.38993167877197
8/7/2024 6:13:00 AM, 8/7/2024 10:13:00 AM, 5.71763801574707
8/7/2024 6:14:00 AM, 8/7/2024 10:14:00 AM, 5.66019582748413
8/7/2024 6:15:00 AM, 8/7/2024 10:15:00 AM, 4.86602163314819
8/7/2024 6:16:00 AM, 8/7/2024 10:16:00 AM, 4.85194873809814
8/7/2024 6:17:00 AM, 8/7/2024 10:17:00 AM, 4.95462322235107
8/7/2024 6:18:00 AM, 8/7/2024 10:18:00 AM, 4.47649717330933
8/7/2024 6:19:00 AM, 8/7/2024 10:19:00 AM, 4.5575852394104
8/7/2024 6:20:00 AM, 8/7/2024 10:20:00 AM, 4.90086507797241
8/7/2024 6:21:00 AM, 8/7/2024 10:21:00 AM, 5.66647148132324
8/7/2024 6:22:00 AM, 8/7/2024 10:22:00 AM, 6.19172954559326
8/7/2024 6:23:00 AM, 8/7/2024 10:23:00 AM, 6.24016761779785
8/7/2024 6:24:00 AM, 8/7/2024 10:24:00 AM, 6.08276033401489
8/7/2024 6:25:00 AM, 8/7/2024 10:25:00 AM, 7.36434745788574
8/7/2024 6:26:00 AM, 8/7/2024 10:26:00 AM, 14.8692655563354
8/7/2024 6:27:00 AM, 8/7/2024 10:27:00 AM, 9.71834087371826
8/7/2024 6:28:00 AM, 8/7/2024 10:28:00 AM, 7.25730752944946
8/7/2024 6:29:00 AM, 8/7/2024 10:29:00 AM, 7.01675462722778
8/7/2024 6:30:00 AM, 8/7/2024 10:30:00 AM, 6.83110332489014
8/7/2024 6:31:00 AM, 8/7/2024 10:31:00 AM, 6.67284107208252
8/7/2024 6:32:00 AM, 8/7/2024 10:32:00 AM, 6.43920946121216
8/7/2024 6:33:00 AM, 8/7/2024 10:33:00 AM, 5.60125064849854
8/7/2024 6:34:00 AM, 8/7/2024 10:34:00 AM, 5.30621480941772
8/7/2024 6:35:00 AM, 8/7/2024 10:35:00 AM, 6.24997472763062
8/7/2024 6:36:00 AM, 8/7/2024 10:36:00 AM, 6.0945520401001
8/7/2024 6:37:00 AM, 8/7/2024 10:37:00 AM, 5.90436458587646
8/7/2024 6:38:00 AM, 8/7/2024 10:38:00 AM, 5.93466186523437
8/7/2024 6:39:00 AM, 8/7/2024 10:39:00 AM, 6.15724945068359
8/7/2024 6:40:00 AM, 8/7/2024 10:40:00 AM, 6.37782716751099
8/7/2024 6:41:00 AM, 8/7/2024 10:41:00 AM, 6.61930704116821
8/7/2024 6:42:00 AM, 8/7/2024 10:42:00 AM, 6.81396961212158
8/7/2024 6:43:00 AM, 8/7/2024 10:43:00 AM, 6.57467079162598
8/7/2024 6:44:00 AM, 8/7/2024 10:44:00 AM, 7.31422472000122
8/7/2024 6:45:00 AM, 8/7/2024 10:45:00 AM, 7.00964641571045
8/7/2024 6:46:00 AM, 8/7/2024 10:46:00 AM, 7.35941219329834
8/7/2024 6:47:00 AM, 8/7/2024 10:47:00 AM, 8.76443386077881
8/7/2024 6:48:00 AM, 8/7/2024 10:48:00 AM, 8.25209999084473
8/7/2024 6:49:00 AM, 8/7/2024 10:49:00 AM, 7.72919321060181
8/7/2024 6:50:00 AM, 8/7/2024 10:50:00 AM, 7.95700836181641
8/7/2024 6:51:00 AM, 8/7/2024 10:51:00 AM, 7.90594959259033
8/7/2024 6:52:00 AM, 8/7/2024 10:52:00 AM, 8.46867370605469
8/7/2024 6:53:00 AM, 8/7/2024 10:53:00 AM, 7.10108423233032
8/7/2024 6:54:00 AM, 8/7/2024 10:54:00 AM, 7.31825113296509
8/7/2024 6:55:00 AM, 8/7/2024 10:55:00 AM, 7.30683755874634
8/7/2024 6:56:00 AM, 8/7/2024 10:56:00 AM, 9.57091426849365
8/7/2024 6:57:00 AM, 8/7/2024 10:57:00 AM, 7.57292699813843
8/7/2024 6:58:00 AM, 8/7/2024 10:58:00 AM, 8.99657440185547
8/7/2024 6:59:00 AM, 8/7/2024 10:59:00 AM, 8.23880958557129
8/7/2024 7:00:00 AM, 8/7/2024 11:00:00 AM, 6.1293511390686
8/7/2024 7:01:00 AM, 8/7/2024 11:01:00 AM, 6.37437772750854
8/7/2024 7:02:00 AM, 8/7/2024 11:02:00 AM, 6.42166471481323
8/7/2024 7:03:00 AM, 8/7/2024 11:03:00 AM, 6.50670576095581
8/7/2024 7:04:00 AM, 8/7/2024 11:04:00 AM, 10.1572608947754
8/7/2024 7:05:00 AM, 8/7/2024 11:05:00 AM, 6.75712251663208
8/7/2024 7:06:00 AM, 8/7/2024 11:06:00 AM, 6.90596389770508
8/7/2024 7:07:00 AM, 8/7/2024 11:07:00 AM, 6.64203453063965
8/7/2024 7:08:00 AM, 8/7/2024 11:08:00 AM, 6.77585792541504
8/7/2024 7:09:00 AM, 8/7/2024 11:09:00 AM, 6.77585792541504
8/7/2024 7:10:00 AM, 8/7/2024 11:10:00 AM, 6.95005321502686
8/7/2024 7:11:00 AM, 8/7/2024 11:11:00 AM, 6.85863876342773
8/7/2024 7:12:00 AM, 8/7/2024 11:12:00 AM, 7.948486328125
8/7/2024 7:13:00 AM, 8/7/2024 11:13:00 AM, 6.41722917556763
8/7/2024 7:14:00 AM, 8/7/2024 11:14:00 AM, 6.62517499923706
8/7/2024 7:15:00 AM, 8/7/2024 11:15:00 AM, 6.60804843902588
8/7/2024 7:16:00 AM, 8/7/2024 11:16:00 AM, 7.51917123794556
8/7/2024 7:17:00 AM, 8/7/2024 11:17:00 AM, 11.1922369003296
8/7/2024 7:18:00 AM, 8/7/2024 11:18:00 AM, 8.18574142456055
8/7/2024 7:19:00 AM, 8/7/2024 11:19:00 AM, 7.10278558731079
8/7/2024 7:20:00 AM, 8/7/2024 11:20:00 AM, 6.90430402755737
8/7/2024 7:21:00 AM, 8/7/2024 11:21:00 AM, 6.44436550140381
8/7/2024 7:22:00 AM, 8/7/2024 11:22:00 AM, 6.84815740585327
8/7/2024 7:23:00 AM, 8/7/2024 11:23:00 AM, 8.37477016448975
8/7/2024 7:24:00 AM, 8/7/2024 11:24:00 AM, 6.70257139205933
8/7/2024 7:25:00 AM, 8/7/2024 11:25:00 AM, 6.95759057998657
8/7/2024 7:26:00 AM, 8/7/2024 11:26:00 AM, 7.15426206588745
8/7/2024 7:27:00 AM, 8/7/2024 11:27:00 AM, 7.40385389328003
8/7/2024 7:28:00 AM, 8/7/2024 11:28:00 AM, 6.72596740722656
8/7/2024 7:29:00 AM, 8/7/2024 11:29:00 AM, 5.89667797088623
8/7/2024 7:30:00 AM, 8/7/2024 11:30:00 AM, 6.1793851852417
8/7/2024 7:31:00 AM, 8/7/2024 11:31:00 AM, 5.74771451950073
8/7/2024 7:32:00 AM, 8/7/2024 11:32:00 AM, 5.92597246170044
8/7/2024 7:33:00 AM, 8/7/2024 11:33:00 AM, 5.72736024856567
8/7/2024 7:34:00 AM, 8/7/2024 11:34:00 AM, 6.11254501342773
8/7/2024 7:35:00 AM, 8/7/2024 11:35:00 AM, 6.03109550476074
8/7/2024 7:36:00 AM, 8/7/2024 11:36:00 AM, 5.92469167709351
8/7/2024 7:37:00 AM, 8/7/2024 11:37:00 AM, 6.35633945465088
8/7/2024 7:38:00 AM, 8/7/2024 11:38:00 AM, 6.86872577667236
8/7/2024 7:39:00 AM, 8/7/2024 11:39:00 AM, 7.51826953887939
8/7/2024 7:40:00 AM, 8/7/2024 11:40:00 AM, 8.19369411468506
8/7/2024 7:41:00 AM, 8/7/2024 11:41:00 AM, 9.0512638092041
8/7/2024 7:42:00 AM, 8/7/2024 11:42:00 AM, 7.06259107589722
8/7/2024 7:43:00 AM, 8/7/2024 11:43:00 AM, 7.96377992630005
8/7/2024 7:44:00 AM, 8/7/2024 11:44:00 AM, 9.93434429168701
8/7/2024 7:45:00 AM, 8/7/2024 11:45:00 AM, 7.83860778808594
8/7/2024 7:46:00 AM, 8/7/2024 11:46:00 AM, 7.42994403839111
8/7/2024 7:47:00 AM, 8/7/2024 11:47:00 AM, 7.86780786514282
8/7/2024 7:48:00 AM, 8/7/2024 11:48:00 AM, 8.2109956741333
8/7/2024 7:49:00 AM, 8/7/2024 11:49:00 AM, 8.01239013671875
8/7/2024 7:50:00 AM, 8/7/2024 11:50:00 AM, 5.71486854553223
8/7/2024 7:51:00 AM, 8/7/2024 11:51:00 AM, 6.19657850265503
8/7/2024 7:52:00 AM, 8/7/2024 11:52:00 AM, 6.28912305831909
8/7/2024 7:53:00 AM, 8/7/2024 11:53:00 AM, 6.08024454116821
8/7/2024 7:54:00 AM, 8/7/2024 11:54:00 AM, 5.6412091255188
8/7/2024 7:55:00 AM, 8/7/2024 11:55:00 AM, 5.86974382400513
8/7/2024 7:56:00 AM, 8/7/2024 11:56:00 AM, 5.6645622253418
8/7/2024 7:57:00 AM, 8/7/2024 11:57:00 AM, 6.05657863616943
8/7/2024 7:58:00 AM, 8/7/2024 11:58:00 AM, 6.80410146713257
8/7/2024 7:59:00 AM, 8/7/2024 11:59:00 AM, 6.35880422592163
8/7/2024 8:00:00 AM, 8/7/2024 12:00:00 PM, 6.49802589416504
8/7/2024 8:01:00 AM, 8/7/2024 12:01:00 PM, 6.81526279449463
8/7/2024 8:02:00 AM, 8/7/2024 12:02:00 PM, 6.10732507705688
8/7/2024 8:03:00 AM, 8/7/2024 12:03:00 PM, 5.95085334777832
8/7/2024 8:04:00 AM, 8/7/2024 12:04:00 PM, 6.05349016189575
8/7/2024 8:05:00 AM, 8/7/2024 12:05:00 PM, 6.20976638793945
8/7/2024 8:06:00 AM, 8/7/2024 12:06:00 PM, 6.59759473800659
8/7/2024 8:07:00 AM, 8/7/2024 12:07:00 PM, 6.77831935882568
8/7/2024 8:08:00 AM, 8/7/2024 12:08:00 PM, 6.23693418502808
8/7/2024 8:09:00 AM, 8/7/2024 12:09:00 PM, 6.14205551147461
8/7/2024 8:10:00 AM, 8/7/2024 12:10:00 PM, 6.14205551147461
8/7/2024 8:11:00 AM, 8/7/2024 12:11:00 PM, 6.01765632629395
8/7/2024 8:12:00 AM, 8/7/2024 12:12:00 PM, 6.09493494033813
8/7/2024 8:13:00 AM, 8/7/2024 12:13:00 PM, 6.41317892074585
8/7/2024 8:14:00 AM, 8/7/2024 12:14:00 PM, 6.69118595123291
8/7/2024 8:15:00 AM, 8/7/2024 12:15:00 PM, 6.19919776916504
8/7/2024 8:16:00 AM, 8/7/2024 12:16:00 PM, 6.39701747894287
8/7/2024 8:17:00 AM, 8/7/2024 12:17:00 PM, 5.95678806304932
8/7/2024 8:18:00 AM, 8/7/2024 12:18:00 PM, 6.06848001480103
8/7/2024 8:19:00 AM, 8/7/2024 12:19:00 PM, 6.41446399688721
8/7/2024 8:20:00 AM, 8/7/2024 12:20:00 PM, 7.29996824264526
8/7/2024 8:21:00 AM, 8/7/2024 12:21:00 PM, 7.69949626922607
8/7/2024 8:22:00 AM, 8/7/2024 12:22:00 PM, 7.8348970413208
8/7/2024 8:23:00 AM, 8/7/2024 12:23:00 PM, 7.57911682128906
8/7/2024 8:24:00 AM, 8/7/2024 12:24:00 PM, 7.68942785263062
8/7/2024 8:25:00 AM, 8/7/2024 12:25:00 PM, 8.30733585357666
8/7/2024 8:26:00 AM, 8/7/2024 12:26:00 PM, 7.47291135787964
8/7/2024 8:27:00 AM, 8/7/2024 12:27:00 PM, 7.27212381362915
8/7/2024 8:28:00 AM, 8/7/2024 12:28:00 PM, 7.55352401733398
8/7/2024 8:29:00 AM, 8/7/2024 12:29:00 PM, 7.34466171264648
8/7/2024 8:30:00 AM, 8/7/2024 12:30:00 PM, 7.50880670547485
8/7/2024 8:31:00 AM, 8/7/2024 12:31:00 PM, 7.93222999572754
8/7/2024 8:32:00 AM, 8/7/2024 12:32:00 PM, 8.19558429718018
8/7/2024 8:33:00 AM, 8/7/2024 12:33:00 PM, 8.9672384262085
8/7/2024 8:34:00 AM, 8/7/2024 12:34:00 PM, 8.58425235748291
8/7/2024 8:35:00 AM, 8/7/2024 12:35:00 PM, 7.66284465789795
8/7/2024 8:36:00 AM, 8/7/2024 12:36:00 PM, 8.02418518066406
8/7/2024 8:37:00 AM, 8/7/2024 12:37:00 PM, 7.5022931098938
8/7/2024 8:38:00 AM, 8/7/2024 12:38:00 PM, 7.55200719833374
8/7/2024 8:39:00 AM, 8/7/2024 12:39:00 PM, 8.02042198181152
8/7/2024 8:40:00 AM, 8/7/2024 12:40:00 PM, 7.51965951919556
8/7/2024 8:41:00 AM, 8/7/2024 12:41:00 PM, 7.38211297988892
8/7/2024 8:42:00 AM, 8/7/2024 12:42:00 PM, 8.43024730682373
8/7/2024 8:43:00 AM, 8/7/2024 12:43:00 PM, 7.87733697891235
8/7/2024 8:44:00 AM, 8/7/2024 12:44:00 PM, 6.91457653045654
8/7/2024 8:45:00 AM, 8/7/2024 12:45:00 PM, 6.71097850799561
8/7/2024 8:46:00 AM, 8/7/2024 12:46:00 PM, 6.33728170394897
8/7/2024 8:47:00 AM, 8/7/2024 12:47:00 PM, 6.87553405761719
8/7/2024 8:48:00 AM, 8/7/2024 12:48:00 PM, 7.28007459640503
8/7/2024 8:49:00 AM, 8/7/2024 12:49:00 PM, 6.3128809928894
8/7/2024 8:50:00 AM, 8/7/2024 12:50:00 PM, 6.56963348388672
8/7/2024 8:51:00 AM, 8/7/2024 12:51:00 PM, 7.0717978477478
8/7/2024 8:52:00 AM, 8/7/2024 12:52:00 PM, 7.19364070892334
8/7/2024 8:53:00 AM, 8/7/2024 12:53:00 PM, 8.83341026306152
8/7/2024 8:54:00 AM, 8/7/2024 12:54:00 PM, 8.08021640777588
8/7/2024 8:55:00 AM, 8/7/2024 12:55:00 PM, 8.8832893371582
8/7/2024 8:56:00 AM, 8/7/2024 12:56:00 PM, 8.81793880462646
8/7/2024 8:57:00 AM, 8/7/2024 12:57:00 PM, 8.41008758544922
8/7/2024 8:58:00 AM, 8/7/2024 12:58:00 PM, 8.20017051696777
8/7/2024 8:59:00 AM, 8/7/2024 12:59:00 PM, 8.54990768432617
8/7/2024 9:00:00 AM, 8/7/2024 1:00:00 PM, 9.0405740737915
8/7/2024 9:01:00 AM, 8/7/2024 1:01:00 PM, 8.36185359954834
8/7/2024 9:02:00 AM, 8/7/2024 1:02:00 PM, 8.18203163146973
8/7/2024 9:03:00 AM, 8/7/2024 1:03:00 PM, 7.58136034011841
8/7/2024 9:04:00 AM, 8/7/2024 1:04:00 PM, 7.55599069595337
8/7/2024 9:05:00 AM, 8/7/2024 1:05:00 PM, 7.04668045043945
8/7/2024 9:06:00 AM, 8/7/2024 1:06:00 PM, 7.80124139785767
8/7/2024 9:07:00 AM, 8/7/2024 1:07:00 PM, 8.62011337280273
8/7/2024 9:08:00 AM, 8/7/2024 1:08:00 PM, 8.55103015899658
8/7/2024 9:09:00 AM, 8/7/2024 1:09:00 PM, 9.58996391296387
8/7/2024 9:10:00 AM, 8/7/2024 1:10:00 PM, 9.83863353729248
8/7/2024 9:11:00 AM, 8/7/2024 1:11:00 PM, 9.83863353729248
8/7/2024 9:12:00 AM, 8/7/2024 1:12:00 PM, 9.88187217712402
8/7/2024 9:13:00 AM, 8/7/2024 1:13:00 PM, 10.1944646835327
8/7/2024 9:14:00 AM, 8/7/2024 1:14:00 PM, 11.6217823028564
8/7/2024 9:15:00 AM, 8/7/2024 1:15:00 PM, 11.4892091751099
8/7/2024 9:16:00 AM, 8/7/2024 1:16:00 PM, 11.3261432647705
8/7/2024 9:17:00 AM, 8/7/2024 1:17:00 PM, 11.2463140487671
8/7/2024 9:18:00 AM, 8/7/2024 1:18:00 PM, 10.6956300735474
8/7/2024 9:19:00 AM, 8/7/2024 1:19:00 PM, 10.9240522384644
8/7/2024 9:20:00 AM, 8/7/2024 1:20:00 PM, 10.2449226379395
8/7/2024 9:21:00 AM, 8/7/2024 1:21:00 PM, 10.5061883926392
8/7/2024 9:22:00 AM, 8/7/2024 1:22:00 PM, 10.1610155105591
8/7/2024 9:23:00 AM, 8/7/2024 1:23:00 PM, 9.76935291290283
8/7/2024 9:24:00 AM, 8/7/2024 1:24:00 PM, 10.619891166687
8/7/2024 9:25:00 AM, 8/7/2024 1:25:00 PM, 9.99907302856445
8/7/2024 9:26:00 AM, 8/7/2024 1:26:00 PM, 9.86466884613037
8/7/2024 9:27:00 AM, 8/7/2024 1:27:00 PM, 9.90809535980225
8/7/2024 9:28:00 AM, 8/7/2024 1:28:00 PM, 10.2965469360352
8/7/2024 9:29:00 AM, 8/7/2024 1:29:00 PM, 11.9073848724365
8/7/2024 9:30:00 AM, 8/7/2024 1:30:00 PM, 12.00807762146
8/7/2024 9:31:00 AM, 8/7/2024 1:31:00 PM, 12.8771448135376
8/7/2024 9:32:00 AM, 8/7/2024 1:32:00 PM, 12.1474666595459
8/7/2024 9:33:00 AM, 8/7/2024 1:33:00 PM, 11.9040803909302
8/7/2024 9:34:00 AM, 8/7/2024 1:34:00 PM, 11.6555986404419
8/7/2024 9:35:00 AM, 8/7/2024 1:35:00 PM, 11.5982341766357
8/7/2024 9:36:00 AM, 8/7/2024 1:36:00 PM, 12.698769569397
8/7/2024 9:37:00 AM, 8/7/2024 1:37:00 PM, 11.4837312698364
8/7/2024 9:38:00 AM, 8/7/2024 1:38:00 PM, 12.7292356491089
8/7/2024 9:39:00 AM, 8/7/2024 1:39:00 PM, 14.5154180526733
8/7/2024 9:40:00 AM, 8/7/2024 1:40:00 PM, 14.2339372634888
8/7/2024 9:41:00 AM, 8/7/2024 1:41:00 PM, 14.3169050216675
8/7/2024 9:42:00 AM, 8/7/2024 1:42:00 PM, 15.0562906265259
8/7/2024 9:43:00 AM, 8/7/2024 1:43:00 PM, 15.2713060379028
8/7/2024 9:44:00 AM, 8/7/2024 1:44:00 PM, 14.5736503601074
8/7/2024 9:45:00 AM, 8/7/2024 1:45:00 PM, 12.8525075912476
8/7/2024 9:46:00 AM, 8/7/2024 1:46:00 PM, 13.331711769104
8/7/2024 9:47:00 AM, 8/7/2024 1:47:00 PM, 13.8706426620483
8/7/2024 9:48:00 AM, 8/7/2024 1:48:00 PM, 13.8409767150879
8/7/2024 9:49:00 AM, 8/7/2024 1:49:00 PM, 13.8612785339355
8/7/2024 9:50:00 AM, 8/7/2024 1:50:00 PM, 13.6504364013672
8/7/2024 9:51:00 AM, 8/7/2024 1:51:00 PM, 13.7955284118652
8/7/2024 9:52:00 AM, 8/7/2024 1:52:00 PM, 13.6296234130859
8/7/2024 9:53:00 AM, 8/7/2024 1:53:00 PM, 14.8352899551392
8/7/2024 9:54:00 AM, 8/7/2024 1:54:00 PM, 16.0870265960693
8/7/2024 9:55:00 AM, 8/7/2024 1:55:00 PM, 16.1301708221436
8/7/2024 9:56:00 AM, 8/7/2024 1:56:00 PM, 15.4746103286743
8/7/2024 9:57:00 AM, 8/7/2024 1:57:00 PM, 15.5469007492065
8/7/2024 9:58:00 AM, 8/7/2024 1:58:00 PM, 14.4690017700195
8/7/2024 9:59:00 AM, 8/7/2024 1:59:00 PM, 14.8880519866943
8/7/2024 10:00:00 AM, 8/7/2024 2:00:00 PM, 15.0512228012085
8/7/2024 10:01:00 AM, 8/7/2024 2:01:00 PM, 15.1611986160278
8/7/2024 10:02:00 AM, 8/7/2024 2:02:00 PM, 15.4362354278564
8/7/2024 10:03:00 AM, 8/7/2024 2:03:00 PM, 16.4083404541016
8/7/2024 10:04:00 AM, 8/7/2024 2:04:00 PM, 16.0178298950195
8/7/2024 10:05:00 AM, 8/7/2024 2:05:00 PM, 14.3851709365845
8/7/2024 10:06:00 AM, 8/7/2024 2:06:00 PM, 13.9835863113403
8/7/2024 10:07:00 AM, 8/7/2024 2:07:00 PM, 13.5762748718262
8/7/2024 10:08:00 AM, 8/7/2024 2:08:00 PM, 13.4696788787842
8/7/2024 10:09:00 AM, 8/7/2024 2:09:00 PM, 12.8616819381714
8/7/2024 10:10:00 AM, 8/7/2024 2:10:00 PM, 12.873140335083
8/7/2024 10:11:00 AM, 8/7/2024 2:11:00 PM, 13.1621809005737
8/7/2024 10:12:00 AM, 8/7/2024 2:12:00 PM, 13.1621809005737
8/7/2024 10:13:00 AM, 8/7/2024 2:13:00 PM, 13.2634725570679
8/7/2024 10:14:00 AM, 8/7/2024 2:14:00 PM, 13.5097217559814
8/7/2024 10:15:00 AM, 8/7/2024 2:15:00 PM, 12.316385269165
8/7/2024 10:16:00 AM, 8/7/2024 2:16:00 PM, 12.3926038742065
8/7/2024 10:17:00 AM, 8/7/2024 2:17:00 PM, 12.0507621765137
8/7/2024 10:18:00 AM, 8/7/2024 2:18:00 PM, 11.4558973312378
8/7/2024 10:19:00 AM, 8/7/2024 2:19:00 PM, 11.2504205703735
8/7/2024 10:20:00 AM, 8/7/2024 2:20:00 PM, 11.82310962677
8/7/2024 10:21:00 AM, 8/7/2024 2:21:00 PM, 11.9525213241577
8/7/2024 10:22:00 AM, 8/7/2024 2:22:00 PM, 11.282054901123
8/7/2024 10:23:00 AM, 8/7/2024 2:23:00 PM, 10.7312774658203
8/7/2024 10:24:00 AM, 8/7/2024 2:24:00 PM, 9.53957557678223
8/7/2024 10:25:00 AM, 8/7/2024 2:25:00 PM, 11.8195152282715
8/7/2024 10:26:00 AM, 8/7/2024 2:26:00 PM, 11.1194009780884
8/7/2024 10:27:00 AM, 8/7/2024 2:27:00 PM, 12.0166006088257
8/7/2024 10:28:00 AM, 8/7/2024 2:28:00 PM, 11.878098487854
8/7/2024 10:29:00 AM, 8/7/2024 2:29:00 PM, 12.0218887329102
8/7/2024 10:30:00 AM, 8/7/2024 2:30:00 PM, 12.2300844192505
8/7/2024 10:31:00 AM, 8/7/2024 2:31:00 PM, 13.3081045150757
8/7/2024 10:32:00 AM, 8/7/2024 2:32:00 PM, 13.700756072998
8/7/2024 10:33:00 AM, 8/7/2024 2:33:00 PM, 14.2651138305664
8/7/2024 10:34:00 AM, 8/7/2024 2:34:00 PM, 12.6145210266113
8/7/2024 10:35:00 AM, 8/7/2024 2:35:00 PM, 15.2099113464355
8/7/2024 10:36:00 AM, 8/7/2024 2:36:00 PM, 13.9176788330078
8/7/2024 10:37:00 AM, 8/7/2024 2:37:00 PM, 14.0322799682617
8/7/2024 10:38:00 AM, 8/7/2024 2:38:00 PM, 14.9129791259766
8/7/2024 10:39:00 AM, 8/7/2024 2:39:00 PM, 16.523042678833
8/7/2024 10:40:00 AM, 8/7/2024 2:40:00 PM, 16.2020359039307
8/7/2024 10:41:00 AM, 8/7/2024 2:41:00 PM, 15.9777965545654
8/7/2024 10:42:00 AM, 8/7/2024 2:42:00 PM, 14.4608745574951
8/7/2024 10:43:00 AM, 8/7/2024 2:43:00 PM, 15.5427808761597
8/7/2024 10:44:00 AM, 8/7/2024 2:44:00 PM, 14.3715353012085
8/7/2024 10:45:00 AM, 8/7/2024 2:45:00 PM, 14.6715002059937
8/7/2024 10:46:00 AM, 8/7/2024 2:46:00 PM, 13.9702205657959
8/7/2024 10:47:00 AM, 8/7/2024 2:47:00 PM, 13.4908409118652
8/7/2024 10:48:00 AM, 8/7/2024 2:48:00 PM, 14.1144008636475
8/7/2024 10:49:00 AM, 8/7/2024 2:49:00 PM, 14.6984405517578
8/7/2024 10:50:00 AM, 8/7/2024 2:50:00 PM, 15.8741130828857
8/7/2024 10:51:00 AM, 8/7/2024 2:51:00 PM, 16.2973899841309
8/7/2024 10:52:00 AM, 8/7/2024 2:52:00 PM, 16.5373821258545
8/7/2024 10:53:00 AM, 8/7/2024 2:53:00 PM, 14.9597368240356
8/7/2024 10:54:00 AM, 8/7/2024 2:54:00 PM, 15.2122192382813
8/7/2024 10:55:00 AM, 8/7/2024 2:55:00 PM, 13.4211053848267
8/7/2024 10:56:00 AM, 8/7/2024 2:56:00 PM, 17.304178237915
8/7/2024 10:57:00 AM, 8/7/2024 2:57:00 PM, 12.2836952209473
8/7/2024 10:58:00 AM, 8/7/2024 2:58:00 PM, 13.5594644546509
8/7/2024 10:59:00 AM, 8/7/2024 2:59:00 PM, 12.8716144561768
8/7/2024 11:00:00 AM, 8/7/2024 3:00:00 PM, 11.9616403579712
8/7/2024 11:01:00 AM, 8/7/2024 3:01:00 PM, 12.5294065475464
8/7/2024 11:02:00 AM, 8/7/2024 3:02:00 PM, 12.7456283569336
8/7/2024 11:03:00 AM, 8/7/2024 3:03:00 PM, 13.2666711807251
8/7/2024 11:04:00 AM, 8/7/2024 3:04:00 PM, 12.4088735580444
8/7/2024 11:05:00 AM, 8/7/2024 3:05:00 PM, 11.8011922836304
8/7/2024 11:06:00 AM, 8/7/2024 3:06:00 PM, 12.1859941482544
8/7/2024 11:07:00 AM, 8/7/2024 3:07:00 PM, 11.9489755630493
8/7/2024 11:08:00 AM, 8/7/2024 3:08:00 PM, 11.2059869766235
8/7/2024 11:09:00 AM, 8/7/2024 3:09:00 PM, 10.9136352539062
8/7/2024 11:10:00 AM, 8/7/2024 3:10:00 PM, 10.7781066894531
8/7/2024 11:11:00 AM, 8/7/2024 3:11:00 PM, 10.5246238708496
8/7/2024 11:12:00 AM, 8/7/2024 3:12:00 PM, 10.0355281829834
8/7/2024 11:13:00 AM, 8/7/2024 3:13:00 PM, 10.0355281829834
8/7/2024 11:14:00 AM, 8/7/2024 3:14:00 PM, 10.0355281829834
8/7/2024 11:15:00 AM, 8/7/2024 3:15:00 PM, 9.12536907196045
8/7/2024 11:16:00 AM, 8/7/2024 3:16:00 PM, 9.51867485046387
8/7/2024 11:17:00 AM, 8/7/2024 3:17:00 PM, 10.194863319397
8/7/2024 11:18:00 AM, 8/7/2024 3:18:00 PM, 9.82955932617187
8/7/2024 11:19:00 AM, 8/7/2024 3:19:00 PM, 8.93951892852783
8/7/2024 11:20:00 AM, 8/7/2024 3:20:00 PM, 9.31069183349609
8/7/2024 11:21:00 AM, 8/7/2024 3:21:00 PM, 8.8232421875
8/7/2024 11:22:00 AM, 8/7/2024 3:22:00 PM, 9.30370712280273
8/7/2024 11:23:00 AM, 8/7/2024 3:23:00 PM, 10.5425510406494
8/7/2024 11:24:00 AM, 8/7/2024 3:24:00 PM, 10.3101825714111
8/7/2024 11:25:00 AM, 8/7/2024 3:25:00 PM, 10.3226108551025
8/7/2024 11:26:00 AM, 8/7/2024 3:26:00 PM, 11.5573558807373
8/7/2024 11:27:00 AM, 8/7/2024 3:27:00 PM, 11.3808755874634
8/7/2024 11:28:00 AM, 8/7/2024 3:28:00 PM, 11.8900814056396
8/7/2024 11:29:00 AM, 8/7/2024 3:29:00 PM, 12.2518501281738
8/7/2024 11:30:00 AM, 8/7/2024 3:30:00 PM, 12.0788707733154
8/7/2024 11:31:00 AM, 8/7/2024 3:31:00 PM, 12.3718910217285
8/7/2024 11:32:00 AM, 8/7/2024 3:32:00 PM, 12.4605140686035
8/7/2024 11:33:00 AM, 8/7/2024 3:33:00 PM, 12.0102996826172
8/7/2024 11:34:00 AM, 8/7/2024 3:34:00 PM, 12.8966884613037
8/7/2024 11:35:00 AM, 8/7/2024 3:35:00 PM, 13.2370147705078
8/7/2024 11:36:00 AM, 8/7/2024 3:36:00 PM, 11.0258865356445
8/7/2024 11:37:00 AM, 8/7/2024 3:37:00 PM, 11.9665126800537
8/7/2024 11:38:00 AM, 8/7/2024 3:38:00 PM, 12.7433233261108
8/7/2024 11:39:00 AM, 8/7/2024 3:39:00 PM, 12.2654485702515
8/7/2024 11:40:00 AM, 8/7/2024 3:40:00 PM, 11.6826429367065
8/7/2024 11:41:00 AM, 8/7/2024 3:41:00 PM, 11.143087387085
8/7/2024 11:42:00 AM, 8/7/2024 3:42:00 PM, 11.7007007598877
8/7/2024 11:43:00 AM, 8/7/2024 3:43:00 PM, 12.0503940582275
8/7/2024 11:44:00 AM, 8/7/2024 3:44:00 PM, 10.259934425354
8/7/2024 11:45:00 AM, 8/7/2024 3:45:00 PM, 10.2323131561279
8/7/2024 11:46:00 AM, 8/7/2024 3:46:00 PM, 10.3003463745117
8/7/2024 11:47:00 AM, 8/7/2024 3:47:00 PM, 10.1611318588257
8/7/2024 11:48:00 AM, 8/7/2024 3:48:00 PM, 10.7236108779907
8/7/2024 11:49:00 AM, 8/7/2024 3:49:00 PM, 10.8053436279297
8/7/2024 11:50:00 AM, 8/7/2024 3:50:00 PM, 10.5422964096069
8/7/2024 11:51:00 AM, 8/7/2024 3:51:00 PM, 10.3795642852783
8/7/2024 11:52:00 AM, 8/7/2024 3:52:00 PM, 10.7154474258423
8/7/2024 11:53:00 AM, 8/7/2024 3:53:00 PM, 11.1686935424805
8/7/2024 11:54:00 AM, 8/7/2024 3:54:00 PM, 10.8870935440063
8/7/2024 11:55:00 AM, 8/7/2024 3:55:00 PM, 11.0408658981323
8/7/2024 11:56:00 AM, 8/7/2024 3:56:00 PM, 13.6651048660278
8/7/2024 11:57:00 AM, 8/7/2024 3:57:00 PM, 12.7139196395874
8/7/2024 11:58:00 AM, 8/7/2024 3:58:00 PM, 13.4261531829834
8/7/2024 11:59:00 AM, 8/7/2024 3:59:00 PM, 13.3574132919312
8/7/2024 12:00:00 PM, 8/7/2024 4:00:00 PM, 12.8927459716797
8/7/2024 12:01:00 PM, 8/7/2024 4:01:00 PM, 11.7916488647461
8/7/2024 12:02:00 PM, 8/7/2024 4:02:00 PM, 12.610710144043
8/7/2024 12:03:00 PM, 8/7/2024 4:03:00 PM, 11.8348979949951
8/7/2024 12:04:00 PM, 8/7/2024 4:04:00 PM, 11.4857425689697
8/7/2024 12:05:00 PM, 8/7/2024 4:05:00 PM, 8.57176685333252
8/7/2024 12:06:00 PM, 8/7/2024 4:06:00 PM, 7.71462917327881
8/7/2024 12:07:00 PM, 8/7/2024 4:07:00 PM, 8.55074882507324
8/7/2024 12:08:00 PM, 8/7/2024 4:08:00 PM, 11.540735244751
8/7/2024 12:09:00 PM, 8/7/2024 4:09:00 PM, 12.1549167633057
8/7/2024 12:10:00 PM, 8/7/2024 4:10:00 PM, 12.6175298690796
8/7/2024 12:11:00 PM, 8/7/2024 4:11:00 PM, 13.8725242614746
8/7/2024 12:12:00 PM, 8/7/2024 4:12:00 PM, 12.5636425018311
8/7/2024 12:13:00 PM, 8/7/2024 4:13:00 PM, 11.1661405563354
8/7/2024 12:14:00 PM, 8/7/2024 4:14:00 PM, 11.0221319198608
8/7/2024 12:15:00 PM, 8/7/2024 4:15:00 PM, 11.0221319198608
8/7/2024 12:16:00 PM, 8/7/2024 4:16:00 PM, 10.8054609298706
8/7/2024 12:17:00 PM, 8/7/2024 4:17:00 PM, 11.1100635528564
8/7/2024 12:18:00 PM, 8/7/2024 4:18:00 PM, 11.5183086395264
8/7/2024 12:19:00 PM, 8/7/2024 4:19:00 PM, 12.2386503219604
8/7/2024 12:20:00 PM, 8/7/2024 4:20:00 PM, 12.7125654220581
8/7/2024 12:21:00 PM, 8/7/2024 4:21:00 PM, 13.1484270095825
8/7/2024 12:22:00 PM, 8/7/2024 4:22:00 PM, 12.5391941070557
8/7/2024 12:23:00 PM, 8/7/2024 4:23:00 PM, 15.2202425003052
8/7/2024 12:24:00 PM, 8/7/2024 4:24:00 PM, 13.7056846618652
8/7/2024 12:25:00 PM, 8/7/2024 4:25:00 PM, 15.4594964981079
8/7/2024 12:26:00 PM, 8/7/2024 4:26:00 PM, 15.5712366104126
8/7/2024 12:27:00 PM, 8/7/2024 4:27:00 PM, 18.2505187988281
8/7/2024 12:28:00 PM, 8/7/2024 4:28:00 PM, 15.8102169036865
8/7/2024 12:29:00 PM, 8/7/2024 4:29:00 PM, 15.3618078231812
8/7/2024 12:30:00 PM, 8/7/2024 4:30:00 PM, 14.810585975647
8/7/2024 12:31:00 PM, 8/7/2024 4:31:00 PM, 14.703405380249
8/7/2024 12:32:00 PM, 8/7/2024 4:32:00 PM, 14.1100263595581
8/7/2024 12:33:00 PM, 8/7/2024 4:33:00 PM, 15.7012195587158
8/7/2024 12:34:00 PM, 8/7/2024 4:34:00 PM, 12.7504959106445
8/7/2024 12:35:00 PM, 8/7/2024 4:35:00 PM, 11.5834255218506
8/7/2024 12:36:00 PM, 8/7/2024 4:36:00 PM, 12.4045162200928
8/7/2024 12:37:00 PM, 8/7/2024 4:37:00 PM, 12.2325983047485
8/7/2024 12:38:00 PM, 8/7/2024 4:38:00 PM, 13.9981737136841
8/7/2024 12:39:00 PM, 8/7/2024 4:39:00 PM, 13.2433948516846
8/7/2024 12:40:00 PM, 8/7/2024 4:40:00 PM, 12.3623046875
8/7/2024 12:41:00 PM, 8/7/2024 4:41:00 PM, 10.3307676315308
8/7/2024 12:42:00 PM, 8/7/2024 4:42:00 PM, 11.616904258728
8/7/2024 12:43:00 PM, 8/7/2024 4:43:00 PM, 12.3700675964355
8/7/2024 12:44:00 PM, 8/7/2024 4:44:00 PM, 12.5676612854004
8/7/2024 12:45:00 PM, 8/7/2024 4:45:00 PM, 12.4530477523804
8/7/2024 12:46:00 PM, 8/7/2024 4:46:00 PM, 12.9634590148926
8/7/2024 12:47:00 PM, 8/7/2024 4:47:00 PM, 11.1574478149414
8/7/2024 12:48:00 PM, 8/7/2024 4:48:00 PM, 11.5845603942871
8/7/2024 12:49:00 PM, 8/7/2024 4:49:00 PM, 10.6005439758301
8/7/2024 12:50:00 PM, 8/7/2024 4:50:00 PM, 10.9159708023071
8/7/2024 12:51:00 PM, 8/7/2024 4:51:00 PM, 11.2565240859985
8/7/2024 12:52:00 PM, 8/7/2024 4:52:00 PM, 10.873685836792
8/7/2024 12:53:00 PM, 8/7/2024 4:53:00 PM, 9.59478569030762
8/7/2024 12:54:00 PM, 8/7/2024 4:54:00 PM, 9.47675323486328
8/7/2024 12:55:00 PM, 8/7/2024 4:55:00 PM, 8.56095886230469
8/7/2024 12:56:00 PM, 8/7/2024 4:56:00 PM, 9.56283569335938
8/7/2024 12:57:00 PM, 8/7/2024 4:57:00 PM, 8.77531337738037
8/7/2024 12:58:00 PM, 8/7/2024 4:58:00 PM, 8.96493530273437
8/7/2024 12:59:00 PM, 8/7/2024 4:59:00 PM, 9.25365257263184
8/7/2024 1:00:00 PM, 8/7/2024 5:00:00 PM, 9.40887069702148
8/7/2024 1:01:00 PM, 8/7/2024 5:01:00 PM, 10.6227731704712
8/7/2024 1:02:00 PM, 8/7/2024 5:02:00 PM, 10.6908779144287
8/7/2024 1:03:00 PM, 8/7/2024 5:03:00 PM, 11.3224296569824
8/7/2024 1:04:00 PM, 8/7/2024 5:04:00 PM, 12.8806734085083
8/7/2024 1:05:00 PM, 8/7/2024 5:05:00 PM, 12.3710250854492
8/7/2024 1:06:00 PM, 8/7/2024 5:06:00 PM, 13.3569107055664
8/7/2024 1:07:00 PM, 8/7/2024 5:07:00 PM, 13.2873344421387
8/7/2024 1:08:00 PM, 8/7/2024 5:08:00 PM, 12.2667531967163
8/7/2024 1:09:00 PM, 8/7/2024 5:09:00 PM, 12.772253036499
8/7/2024 1:10:00 PM, 8/7/2024 5:10:00 PM, 13.462815284729
8/7/2024 1:11:00 PM, 8/7/2024 5:11:00 PM, 15.2954359054565
8/7/2024 1:12:00 PM, 8/7/2024 5:12:00 PM, 16.683349609375
8/7/2024 1:13:00 PM, 8/7/2024 5:13:00 PM, 15.4904069900513
8/7/2024 1:14:00 PM, 8/7/2024 5:14:00 PM, 17.0186176300049
8/7/2024 1:15:00 PM, 8/7/2024 5:15:00 PM, 17.2183055877686
8/7/2024 1:16:00 PM, 8/7/2024 5:16:00 PM, 17.2183055877686
8/7/2024 1:17:00 PM, 8/7/2024 5:17:00 PM, 13.6522302627563
8/7/2024 1:18:00 PM, 8/7/2024 5:18:00 PM, 13.3938837051392
8/7/2024 1:19:00 PM, 8/7/2024 5:19:00 PM, 13.9315757751465
8/7/2024 1:20:00 PM, 8/7/2024 5:20:00 PM, 13.0971956253052
8/7/2024 1:21:00 PM, 8/7/2024 5:21:00 PM, 13.8813180923462
8/7/2024 1:22:00 PM, 8/7/2024 5:22:00 PM, 12.1572103500366
8/7/2024 1:23:00 PM, 8/7/2024 5:23:00 PM, 10.91259765625
8/7/2024 1:24:00 PM, 8/7/2024 5:24:00 PM, 11.0439224243164
8/7/2024 1:25:00 PM, 8/7/2024 5:25:00 PM, 10.9287738800049
8/7/2024 1:26:00 PM, 8/7/2024 5:26:00 PM, 10.1049871444702
8/7/2024 1:27:00 PM, 8/7/2024 5:27:00 PM, 10.4743967056274
8/7/2024 1:28:00 PM, 8/7/2024 5:28:00 PM, 10.6015138626099
8/7/2024 1:29:00 PM, 8/7/2024 5:29:00 PM, 9.54504871368408
8/7/2024 1:30:00 PM, 8/7/2024 5:30:00 PM, 9.77172660827637
8/7/2024 1:31:00 PM, 8/7/2024 5:31:00 PM, 10.3719873428345
8/7/2024 1:32:00 PM, 8/7/2024 5:32:00 PM, 10.2649354934692
8/7/2024 1:33:00 PM, 8/7/2024 5:33:00 PM, 10.4294033050537
8/7/2024 1:34:00 PM, 8/7/2024 5:34:00 PM, 10.7330017089844
8/7/2024 1:35:00 PM, 8/7/2024 5:35:00 PM, 11.0036993026733
8/7/2024 1:36:00 PM, 8/7/2024 5:36:00 PM, 10.7908983230591
8/7/2024 1:37:00 PM, 8/7/2024 5:37:00 PM, 10.5467329025269
8/7/2024 1:38:00 PM, 8/7/2024 5:38:00 PM, 11.3451156616211
8/7/2024 1:39:00 PM, 8/7/2024 5:39:00 PM, 11.564151763916
8/7/2024 1:40:00 PM, 8/7/2024 5:40:00 PM, 11.1556825637817
8/7/2024 1:41:00 PM, 8/7/2024 5:41:00 PM, 11.7005405426025
8/7/2024 1:42:00 PM, 8/7/2024 5:42:00 PM, 10.0619125366211
8/7/2024 1:43:00 PM, 8/7/2024 5:43:00 PM, 9.83320045471191
8/7/2024 1:44:00 PM, 8/7/2024 5:44:00 PM, 10.4486408233643
8/7/2024 1:45:00 PM, 8/7/2024 5:45:00 PM, 10.4255619049072
8/7/2024 1:46:00 PM, 8/7/2024 5:46:00 PM, 10.1553468704224
8/7/2024 1:47:00 PM, 8/7/2024 5:47:00 PM, 9.20191287994385
8/7/2024 1:48:00 PM, 8/7/2024 5:48:00 PM, 10.0260992050171
8/7/2024 1:49:00 PM, 8/7/2024 5:49:00 PM, 9.7735767364502
8/7/2024 1:50:00 PM, 8/7/2024 5:50:00 PM, 10.1347827911377
8/7/2024 1:51:00 PM, 8/7/2024 5:51:00 PM, 9.01596355438232
8/7/2024 1:52:00 PM, 8/7/2024 5:52:00 PM, 9.34706401824951
8/7/2024 1:53:00 PM, 8/7/2024 5:53:00 PM, 9.91334438323975
8/7/2024 1:54:00 PM, 8/7/2024 5:54:00 PM, 10.5744524002075
8/7/2024 1:55:00 PM, 8/7/2024 5:55:00 PM, 9.99295997619629
8/7/2024 1:56:00 PM, 8/7/2024 5:56:00 PM, 8.66785049438477
8/7/2024 1:57:00 PM, 8/7/2024 5:57:00 PM, 9.37622165679932
8/7/2024 1:58:00 PM, 8/7/2024 5:58:00 PM, 10.1148519515991
8/7/2024 1:59:00 PM, 8/7/2024 5:59:00 PM, 10.9566020965576
8/7/2024 2:00:00 PM, 8/7/2024 6:00:00 PM, 11.860936164856
8/7/2024 2:01:00 PM, 8/7/2024 6:01:00 PM, 11.5674390792847
8/7/2024 2:02:00 PM, 8/7/2024 6:02:00 PM, 11.218677520752
8/7/2024 2:03:00 PM, 8/7/2024 6:03:00 PM, 12.4233255386353
8/7/2024 2:04:00 PM, 8/7/2024 6:04:00 PM, 13.0656900405884
8/7/2024 2:05:00 PM, 8/7/2024 6:05:00 PM, 15.48708152771
8/7/2024 2:06:00 PM, 8/7/2024 6:06:00 PM, 14.7687768936157
8/7/2024 2:07:00 PM, 8/7/2024 6:07:00 PM, 15.4981470108032
8/7/2024 2:08:00 PM, 8/7/2024 6:08:00 PM, 15.6879825592041
8/7/2024 2:09:00 PM, 8/7/2024 6:09:00 PM, 14.9026803970337
8/7/2024 2:10:00 PM, 8/7/2024 6:10:00 PM, 14.0575428009033
8/7/2024 2:11:00 PM, 8/7/2024 6:11:00 PM, 11.9527940750122
8/7/2024 2:12:00 PM, 8/7/2024 6:12:00 PM, 12.1955432891846
8/7/2024 2:13:00 PM, 8/7/2024 6:13:00 PM, 12.1498250961304
8/7/2024 2:14:00 PM, 8/7/2024 6:14:00 PM, 11.6112518310547
8/7/2024 2:15:00 PM, 8/7/2024 6:15:00 PM, 12.3483953475952
8/7/2024 2:16:00 PM, 8/7/2024 6:16:00 PM, 12.3222894668579
8/7/2024 2:17:00 PM, 8/7/2024 6:17:00 PM, 12.3222894668579
8/7/2024 2:18:00 PM, 8/7/2024 6:18:00 PM, 8.352952003479
8/7/2024 2:19:00 PM, 8/7/2024 6:19:00 PM, 12.378173828125
8/7/2024 2:20:00 PM, 8/7/2024 6:20:00 PM, 13.7829618453979
8/7/2024 2:21:00 PM, 8/7/2024 6:21:00 PM, 10.2908782958984
8/7/2024 2:22:00 PM, 8/7/2024 6:22:00 PM, 9.18200588226318
8/7/2024 2:23:00 PM, 8/7/2024 6:23:00 PM, 9.93414783477783
8/7/2024 2:24:00 PM, 8/7/2024 6:24:00 PM, 10.4981956481934
8/7/2024 2:25:00 PM, 8/7/2024 6:25:00 PM, 10.6880168914795
8/7/2024 2:26:00 PM, 8/7/2024 6:26:00 PM, 10.8019571304321
8/7/2024 2:27:00 PM, 8/7/2024 6:27:00 PM, 11.7002687454224
8/7/2024 2:28:00 PM, 8/7/2024 6:28:00 PM, 11.6601457595825
8/7/2024 2:29:00 PM, 8/7/2024 6:29:00 PM, 11.8455724716187
8/7/2024 2:30:00 PM, 8/7/2024 6:30:00 PM, 12.0906019210815
8/7/2024 2:31:00 PM, 8/7/2024 6:31:00 PM, 12.3835916519165
8/7/2024 2:32:00 PM, 8/7/2024 6:32:00 PM, 9.56985378265381
8/7/2024 2:33:00 PM, 8/7/2024 6:33:00 PM, 10.1852807998657
8/7/2024 2:34:00 PM, 8/7/2024 6:34:00 PM, 10.0578489303589
8/7/2024 2:35:00 PM, 8/7/2024 6:35:00 PM, 10.5421991348267
8/7/2024 2:36:00 PM, 8/7/2024 6:36:00 PM, 11.4308958053589
8/7/2024 2:37:00 PM, 8/7/2024 6:37:00 PM, 12.5723161697388
8/7/2024 2:38:00 PM, 8/7/2024 6:38:00 PM, 13.155647277832
8/7/2024 2:39:00 PM, 8/7/2024 6:39:00 PM, 13.3303022384644
8/7/2024 2:40:00 PM, 8/7/2024 6:40:00 PM, 13.1039905548096
8/7/2024 2:41:00 PM, 8/7/2024 6:41:00 PM, 10.4480237960815
8/7/2024 2:42:00 PM, 8/7/2024 6:42:00 PM, 10.9049549102783
8/7/2024 2:43:00 PM, 8/7/2024 6:43:00 PM, 10.3635149002075
8/7/2024 2:44:00 PM, 8/7/2024 6:44:00 PM, 10.1415061950684
8/7/2024 2:45:00 PM, 8/7/2024 6:45:00 PM, 10.6519336700439
8/7/2024 2:46:00 PM, 8/7/2024 6:46:00 PM, 10.4247217178345
8/7/2024 2:47:00 PM, 8/7/2024 6:47:00 PM, 10.5081176757812
8/7/2024 2:48:00 PM, 8/7/2024 6:48:00 PM, 9.79649925231934
8/7/2024 2:49:00 PM, 8/7/2024 6:49:00 PM, 10.2184209823608
8/7/2024 2:50:00 PM, 8/7/2024 6:50:00 PM, 9.09315013885498
8/7/2024 2:51:00 PM, 8/7/2024 6:51:00 PM, 8.40548515319824
8/7/2024 2:52:00 PM, 8/7/2024 6:52:00 PM, 8.8334321975708
8/7/2024 2:53:00 PM, 8/7/2024 6:53:00 PM, 9.58182811737061
8/7/2024 2:54:00 PM, 8/7/2024 6:54:00 PM, 10.3384418487549
8/7/2024 2:55:00 PM, 8/7/2024 6:55:00 PM, 11.675989151001
8/7/2024 2:56:00 PM, 8/7/2024 6:56:00 PM, 9.93960857391357
8/7/2024 2:57:00 PM, 8/7/2024 6:57:00 PM, 9.43037033081055
8/7/2024 2:58:00 PM, 8/7/2024 6:58:00 PM, 10.7443189620972
8/7/2024 2:59:00 PM, 8/7/2024 6:59:00 PM, 9.48888397216797
8/7/2024 3:00:00 PM, 8/7/2024 7:00:00 PM, 10.018123626709
8/7/2024 3:01:00 PM, 8/7/2024 7:01:00 PM, 10.4777193069458
8/7/2024 3:02:00 PM, 8/7/2024 7:02:00 PM, 11.4970750808716
8/7/2024 3:03:00 PM, 8/7/2024 7:03:00 PM, 12.9786520004272
8/7/2024 3:04:00 PM, 8/7/2024 7:04:00 PM, 13.0980863571167
8/7/2024 3:05:00 PM, 8/7/2024 7:05:00 PM, 12.0128650665283
8/7/2024 3:06:00 PM, 8/7/2024 7:06:00 PM, 9.31594848632813
8/7/2024 3:07:00 PM, 8/7/2024 7:07:00 PM, 9.25246429443359
8/7/2024 3:08:00 PM, 8/7/2024 7:08:00 PM, 9.05889129638672
8/7/2024 3:09:00 PM, 8/7/2024 7:09:00 PM, 9.60585880279541
8/7/2024 3:10:00 PM, 8/7/2024 7:10:00 PM, 8.21335601806641
8/7/2024 3:11:00 PM, 8/7/2024 7:11:00 PM, 9.71345329284668
8/7/2024 3:12:00 PM, 8/7/2024 7:12:00 PM, 13.2691221237183
8/7/2024 3:13:00 PM, 8/7/2024 7:13:00 PM, 14.8117370605469
8/7/2024 3:14:00 PM, 8/7/2024 7:14:00 PM, 16.4055767059326
8/7/2024 3:15:00 PM, 8/7/2024 7:15:00 PM, 13.9610614776611
8/7/2024 3:16:00 PM, 8/7/2024 7:16:00 PM, 13.9610614776611
8/7/2024 3:17:00 PM, 8/7/2024 7:17:00 PM, 13.9949579238892
8/7/2024 3:18:00 PM, 8/7/2024 7:18:00 PM, 14.5548839569092
8/7/2024 3:19:00 PM, 8/7/2024 7:19:00 PM, 17.7512245178223
8/7/2024 3:20:00 PM, 8/7/2024 7:20:00 PM, 16.4694194793701
8/7/2024 3:21:00 PM, 8/7/2024 7:21:00 PM, 14.7920751571655
8/7/2024 3:22:00 PM, 8/7/2024 7:22:00 PM, 15.7397775650024
8/7/2024 3:23:00 PM, 8/7/2024 7:23:00 PM, 16.8923873901367
8/7/2024 3:24:00 PM, 8/7/2024 7:24:00 PM, 16.6920967102051
8/7/2024 3:25:00 PM, 8/7/2024 7:25:00 PM, 15.6472291946411
8/7/2024 3:26:00 PM, 8/7/2024 7:26:00 PM, 15.360969543457
8/7/2024 3:27:00 PM, 8/7/2024 7:27:00 PM, 16.092529296875
8/7/2024 3:28:00 PM, 8/7/2024 7:28:00 PM, 15.5924482345581
8/7/2024 3:29:00 PM, 8/7/2024 7:29:00 PM, 13.7720222473145
8/7/2024 3:30:00 PM, 8/7/2024 7:30:00 PM, 14.0690317153931
8/7/2024 3:31:00 PM, 8/7/2024 7:31:00 PM, 11.9674797058105
8/7/2024 3:32:00 PM, 8/7/2024 7:32:00 PM, 10.2455949783325
8/7/2024 3:33:00 PM, 8/7/2024 7:33:00 PM, 12.1717004776001
8/7/2024 3:34:00 PM, 8/7/2024 7:34:00 PM, 11.5527210235596
8/7/2024 3:35:00 PM, 8/7/2024 7:35:00 PM, 12.7720041275024
8/7/2024 3:36:00 PM, 8/7/2024 7:36:00 PM, 12.8488521575928
8/7/2024 3:37:00 PM, 8/7/2024 7:37:00 PM, 10.7172994613647
8/7/2024 3:38:00 PM, 8/7/2024 7:38:00 PM, 9.97506809234619
8/7/2024 3:39:00 PM, 8/7/2024 7:39:00 PM, 9.59071922302246
8/7/2024 3:40:00 PM, 8/7/2024 7:40:00 PM, 9.32860946655273
8/7/2024 3:41:00 PM, 8/7/2024 7:41:00 PM, 9.85205554962158
8/7/2024 3:42:00 PM, 8/7/2024 7:42:00 PM, 9.80799770355225
8/7/2024 3:43:00 PM, 8/7/2024 7:43:00 PM, 10.2797384262085
8/7/2024 3:44:00 PM, 8/7/2024 7:44:00 PM, 10.5871057510376
8/7/2024 3:45:00 PM, 8/7/2024 7:45:00 PM, 11.0291967391968
8/7/2024 3:46:00 PM, 8/7/2024 7:46:00 PM, 11.0668573379517
8/7/2024 3:47:00 PM, 8/7/2024 7:47:00 PM, 11.3720064163208
8/7/2024 3:48:00 PM, 8/7/2024 7:48:00 PM, 11.1251745223999
8/7/2024 3:49:00 PM, 8/7/2024 7:49:00 PM, 11.3517026901245
8/7/2024 3:50:00 PM, 8/7/2024 7:50:00 PM, 12.4299268722534
8/7/2024 3:51:00 PM, 8/7/2024 7:51:00 PM, 13.6902236938477
8/7/2024 3:52:00 PM, 8/7/2024 7:52:00 PM, 12.6914300918579
8/7/2024 3:53:00 PM, 8/7/2024 7:53:00 PM, 11.6262693405151
8/7/2024 3:54:00 PM, 8/7/2024 7:54:00 PM, 10.8554315567017
8/7/2024 3:55:00 PM, 8/7/2024 7:55:00 PM, 11.317289352417
8/7/2024 3:56:00 PM, 8/7/2024 7:56:00 PM, 11.3847503662109
8/7/2024 3:57:00 PM, 8/7/2024 7:57:00 PM, 12.8209428787231
8/7/2024 3:58:00 PM, 8/7/2024 7:58:00 PM, 12.3378286361694
8/7/2024 3:59:00 PM, 8/7/2024 7:59:00 PM, 11.8951053619385
8/7/2024 4:00:00 PM, 8/7/2024 8:00:00 PM, 12.5879487991333
8/7/2024 4:01:00 PM, 8/7/2024 8:01:00 PM, 11.8122911453247
8/7/2024 4:02:00 PM, 8/7/2024 8:02:00 PM, 12.9940881729126
8/7/2024 4:03:00 PM, 8/7/2024 8:03:00 PM, 13.3820114135742
8/7/2024 4:04:00 PM, 8/7/2024 8:04:00 PM, 13.7503499984741
8/7/2024 4:05:00 PM, 8/7/2024 8:05:00 PM, 11.7781095504761
8/7/2024 4:06:00 PM, 8/7/2024 8:06:00 PM, 9.71857166290283
8/7/2024 4:07:00 PM, 8/7/2024 8:07:00 PM, 9.13564109802246
8/7/2024 4:08:00 PM, 8/7/2024 8:08:00 PM, 8.40818309783936
8/7/2024 4:09:00 PM, 8/7/2024 8:09:00 PM, 8.67142295837402
8/7/2024 4:10:00 PM, 8/7/2024 8:10:00 PM, 8.70058822631836
8/7/2024 4:11:00 PM, 8/7/2024 8:11:00 PM, 8.67795085906982
8/7/2024 4:12:00 PM, 8/7/2024 8:12:00 PM, 8.98043155670166
8/7/2024 4:13:00 PM, 8/7/2024 8:13:00 PM, 6.86429738998413
8/7/2024 4:14:00 PM, 8/7/2024 8:14:00 PM, 7.13896751403809
8/7/2024 4:15:00 PM, 8/7/2024 8:15:00 PM, 7.66954326629639
8/7/2024 4:16:00 PM, 8/7/2024 8:16:00 PM, 8.59901142120361
8/7/2024 4:17:00 PM, 8/7/2024 8:17:00 PM, 8.59901142120361
8/7/2024 4:18:00 PM, 8/7/2024 8:18:00 PM, 8.59901142120361
8/7/2024 4:19:00 PM, 8/7/2024 8:19:00 PM, 7.29872035980225
8/7/2024 4:20:00 PM, 8/7/2024 8:20:00 PM, 8.27533626556396
8/7/2024 4:21:00 PM, 8/7/2024 8:21:00 PM, 7.96131420135498
8/7/2024 4:22:00 PM, 8/7/2024 8:22:00 PM, 7.18715476989746
8/7/2024 4:23:00 PM, 8/7/2024 8:23:00 PM, 6.74763298034668
8/7/2024 4:24:00 PM, 8/7/2024 8:24:00 PM, 6.51054096221924
8/7/2024 4:25:00 PM, 8/7/2024 8:25:00 PM, 7.38336038589478
8/7/2024 4:26:00 PM, 8/7/2024 8:26:00 PM, 7.74725341796875
8/7/2024 4:27:00 PM, 8/7/2024 8:27:00 PM, 6.93526649475098
8/7/2024 4:28:00 PM, 8/7/2024 8:28:00 PM, 7.44494009017944
8/7/2024 4:29:00 PM, 8/7/2024 8:29:00 PM, 7.8194146156311
8/7/2024 4:30:00 PM, 8/7/2024 8:30:00 PM, 7.72441482543945
8/7/2024 4:31:00 PM, 8/7/2024 8:31:00 PM, 7.65213489532471
8/7/2024 4:32:00 PM, 8/7/2024 8:32:00 PM, 8.26527404785156
8/7/2024 4:33:00 PM, 8/7/2024 8:33:00 PM, 8.01553249359131
8/7/2024 4:34:00 PM, 8/7/2024 8:34:00 PM, 8.03765392303467
8/7/2024 4:35:00 PM, 8/7/2024 8:35:00 PM, 7.95282077789307
8/7/2024 4:36:00 PM, 8/7/2024 8:36:00 PM, 7.10730838775635
8/7/2024 4:37:00 PM, 8/7/2024 8:37:00 PM, 7.26816272735596
8/7/2024 4:38:00 PM, 8/7/2024 8:38:00 PM, 7.69734859466553
8/7/2024 4:39:00 PM, 8/7/2024 8:39:00 PM, 7.87954759597778
8/7/2024 4:40:00 PM, 8/7/2024 8:40:00 PM, 7.29235982894897
8/7/2024 4:41:00 PM, 8/7/2024 8:41:00 PM, 6.93192958831787
8/7/2024 4:42:00 PM, 8/7/2024 8:42:00 PM, 7.06899309158325
8/7/2024 4:43:00 PM, 8/7/2024 8:43:00 PM, 7.59010076522827
8/7/2024 4:44:00 PM, 8/7/2024 8:44:00 PM, 8.77310657501221
8/7/2024 4:45:00 PM, 8/7/2024 8:45:00 PM, 9.49838542938232
8/7/2024 4:46:00 PM, 8/7/2024 8:46:00 PM, 9.78803443908691
8/7/2024 4:47:00 PM, 8/7/2024 8:47:00 PM, 11.3657283782959
8/7/2024 4:48:00 PM, 8/7/2024 8:48:00 PM, 11.2223329544067
8/7/2024 4:49:00 PM, 8/7/2024 8:49:00 PM, 9.6333646774292
8/7/2024 4:50:00 PM, 8/7/2024 8:50:00 PM, 8.66754531860352
8/7/2024 4:51:00 PM, 8/7/2024 8:51:00 PM, 8.65322303771973
8/7/2024 4:52:00 PM, 8/7/2024 8:52:00 PM, 8.63742828369141
8/7/2024 4:53:00 PM, 8/7/2024 8:53:00 PM, 8.63669395446777
8/7/2024 4:54:00 PM, 8/7/2024 8:54:00 PM, 9.35471630096436
8/7/2024 4:55:00 PM, 8/7/2024 8:55:00 PM, 11.2347660064697
8/7/2024 4:56:00 PM, 8/7/2024 8:56:00 PM, 10.306414604187
8/7/2024 4:57:00 PM, 8/7/2024 8:57:00 PM, 9.49790477752686
8/7/2024 4:58:00 PM, 8/7/2024 8:58:00 PM, 8.76460075378418
8/7/2024 4:59:00 PM, 8/7/2024 8:59:00 PM, 8.55583763122559
8/7/2024 5:00:00 PM, 8/7/2024 9:00:00 PM, 8.41346073150635
8/7/2024 5:01:00 PM, 8/7/2024 9:01:00 PM, 8.76375770568848
8/7/2024 5:02:00 PM, 8/7/2024 9:02:00 PM, 9.9454345703125
8/7/2024 5:03:00 PM, 8/7/2024 9:03:00 PM, 10.0787649154663
8/7/2024 5:04:00 PM, 8/7/2024 9:04:00 PM, 9.70966529846191
8/7/2024 5:05:00 PM, 8/7/2024 9:05:00 PM, 9.98084163665771
8/7/2024 5:06:00 PM, 8/7/2024 9:06:00 PM, 10.4149675369263
8/7/2024 5:07:00 PM, 8/7/2024 9:07:00 PM, 11.4765253067017
8/7/2024 5:08:00 PM, 8/7/2024 9:08:00 PM, 11.1811151504517
8/7/2024 5:09:00 PM, 8/7/2024 9:09:00 PM, 11.2151298522949
8/7/2024 5:10:00 PM, 8/7/2024 9:10:00 PM, 11.7143869400024
8/7/2024 5:11:00 PM, 8/7/2024 9:11:00 PM, 11.8618469238281
8/7/2024 5:12:00 PM, 8/7/2024 9:12:00 PM, 12.121563911438
8/7/2024 5:13:00 PM, 8/7/2024 9:13:00 PM, 11.6323919296265
8/7/2024 5:14:00 PM, 8/7/2024 9:14:00 PM, 10.5302600860596
8/7/2024 5:15:00 PM, 8/7/2024 9:15:00 PM, 10.9023675918579
8/7/2024 5:16:00 PM, 8/7/2024 9:16:00 PM, 10.951021194458
8/7/2024 5:17:00 PM, 8/7/2024 9:17:00 PM, 11.2851839065552
8/7/2024 5:18:00 PM, 8/7/2024 9:18:00 PM, 11.3805294036865
8/7/2024 5:19:00 PM, 8/7/2024 9:19:00 PM, 11.3805294036865
8/7/2024 5:20:00 PM, 8/7/2024 9:20:00 PM, 10.8281946182251
8/7/2024 5:21:00 PM, 8/7/2024 9:21:00 PM, 10.5001544952393
8/7/2024 5:22:00 PM, 8/7/2024 9:22:00 PM, 9.84346961975098
8/7/2024 5:23:00 PM, 8/7/2024 9:23:00 PM, 8.2872896194458
8/7/2024 5:24:00 PM, 8/7/2024 9:24:00 PM, 7.51941108703613
8/7/2024 5:25:00 PM, 8/7/2024 9:25:00 PM, 6.95884847640991
8/7/2024 5:26:00 PM, 8/7/2024 9:26:00 PM, 7.14692115783691
8/7/2024 5:27:00 PM, 8/7/2024 9:27:00 PM, 6.11598491668701
8/7/2024 5:28:00 PM, 8/7/2024 9:28:00 PM, 6.37845420837402
8/7/2024 5:29:00 PM, 8/7/2024 9:29:00 PM, 7.38768672943115
8/7/2024 5:30:00 PM, 8/7/2024 9:30:00 PM, 7.00661993026733
8/7/2024 5:31:00 PM, 8/7/2024 9:31:00 PM, 7.13392305374146
8/7/2024 5:32:00 PM, 8/7/2024 9:32:00 PM, 7.10529613494873
8/7/2024 5:33:00 PM, 8/7/2024 9:33:00 PM, 7.10220432281494
8/7/2024 5:34:00 PM, 8/7/2024 9:34:00 PM, 7.29792022705078
8/7/2024 5:35:00 PM, 8/7/2024 9:35:00 PM, 8.19277477264404
8/7/2024 5:36:00 PM, 8/7/2024 9:36:00 PM, 9.05587768554687
8/7/2024 5:37:00 PM, 8/7/2024 9:37:00 PM, 8.96242046356201
8/7/2024 5:38:00 PM, 8/7/2024 9:38:00 PM, 9.39534091949463
8/7/2024 5:39:00 PM, 8/7/2024 9:39:00 PM, 9.04289722442627
8/7/2024 5:40:00 PM, 8/7/2024 9:40:00 PM, 8.4498462677002
8/7/2024 5:41:00 PM, 8/7/2024 9:41:00 PM, 8.186448097229
8/7/2024 5:42:00 PM, 8/7/2024 9:42:00 PM, 7.06931829452515
8/7/2024 5:43:00 PM, 8/7/2024 9:43:00 PM, 8.10092067718506
8/7/2024 5:44:00 PM, 8/7/2024 9:44:00 PM, 7.97586345672607
8/7/2024 5:45:00 PM, 8/7/2024 9:45:00 PM, 7.08432769775391
8/7/2024 5:46:00 PM, 8/7/2024 9:46:00 PM, 5.87081813812256
8/7/2024 5:47:00 PM, 8/7/2024 9:47:00 PM, 6.41596651077271
8/7/2024 5:48:00 PM, 8/7/2024 9:48:00 PM, 7.33760786056519
8/7/2024 5:49:00 PM, 8/7/2024 9:49:00 PM, 9.30534934997559
8/7/2024 5:50:00 PM, 8/7/2024 9:50:00 PM, 8.40012550354004
8/7/2024 5:51:00 PM, 8/7/2024 9:51:00 PM, 8.66881847381592
8/7/2024 5:52:00 PM, 8/7/2024 9:52:00 PM, 7.55132293701172
8/7/2024 5:53:00 PM, 8/7/2024 9:53:00 PM, 6.3431282043457
8/7/2024 5:54:00 PM, 8/7/2024 9:54:00 PM, 6.06708478927612
8/7/2024 5:55:00 PM, 8/7/2024 9:55:00 PM, 6.47937202453613
8/7/2024 5:56:00 PM, 8/7/2024 9:56:00 PM, 5.67748546600342
8/7/2024 5:57:00 PM, 8/7/2024 9:57:00 PM, 5.84760332107544
8/7/2024 5:58:00 PM, 8/7/2024 9:58:00 PM, 6.43823766708374
8/7/2024 5:59:00 PM, 8/7/2024 9:59:00 PM, 6.45962142944336
8/7/2024 6:00:00 PM, 8/7/2024 10:00:00 PM, 5.13292503356934
8/7/2024 6:01:00 PM, 8/7/2024 10:01:00 PM, 5.23692178726196
8/7/2024 6:02:00 PM, 8/7/2024 10:02:00 PM, 5.81318616867065
8/7/2024 6:03:00 PM, 8/7/2024 10:03:00 PM, 5.59181070327759
8/7/2024 6:04:00 PM, 8/7/2024 10:04:00 PM, 6.04509496688843
8/7/2024 6:05:00 PM, 8/7/2024 10:05:00 PM, 6.74885749816895
8/7/2024 6:06:00 PM, 8/7/2024 10:06:00 PM, 7.0453839302063
8/7/2024 6:07:00 PM, 8/7/2024 10:07:00 PM, 7.52417325973511
8/7/2024 6:08:00 PM, 8/7/2024 10:08:00 PM, 7.23766231536865
8/7/2024 6:09:00 PM, 8/7/2024 10:09:00 PM, 7.22121429443359
8/7/2024 6:10:00 PM, 8/7/2024 10:10:00 PM, 6.73682689666748
8/7/2024 6:11:00 PM, 8/7/2024 10:11:00 PM, 7.19467353820801
8/7/2024 6:12:00 PM, 8/7/2024 10:12:00 PM, 7.59908294677734
8/7/2024 6:13:00 PM, 8/7/2024 10:13:00 PM, 7.30861949920654
8/7/2024 6:14:00 PM, 8/7/2024 10:14:00 PM, 7.25237274169922
8/7/2024 6:15:00 PM, 8/7/2024 10:15:00 PM, 6.38656091690063
8/7/2024 6:16:00 PM, 8/7/2024 10:16:00 PM, 5.41167259216309
8/7/2024 6:17:00 PM, 8/7/2024 10:17:00 PM, 6.26469659805298
8/7/2024 6:18:00 PM, 8/7/2024 10:18:00 PM, 5.62771940231323
8/7/2024 6:19:00 PM, 8/7/2024 10:19:00 PM, 5.63330698013306
8/7/2024 6:20:00 PM, 8/7/2024 10:20:00 PM, 5.63330698013306
8/7/2024 6:21:00 PM, 8/7/2024 10:21:00 PM, 5.58026599884033
8/7/2024 6:22:00 PM, 8/7/2024 10:22:00 PM, 5.55625295639038
8/7/2024 6:23:00 PM, 8/7/2024 10:23:00 PM, 6.19976091384888
8/7/2024 6:24:00 PM, 8/7/2024 10:24:00 PM, 6.10275363922119
8/7/2024 6:25:00 PM, 8/7/2024 10:25:00 PM, 6.03925895690918
8/7/2024 6:26:00 PM, 8/7/2024 10:26:00 PM, 6.56865072250366
8/7/2024 6:27:00 PM, 8/7/2024 10:27:00 PM, 5.60209894180298
8/7/2024 6:28:00 PM, 8/7/2024 10:28:00 PM, 6.52865505218506
8/7/2024 6:29:00 PM, 8/7/2024 10:29:00 PM, 6.61056566238403
8/7/2024 6:30:00 PM, 8/7/2024 10:30:00 PM, 5.6715521812439
8/7/2024 6:31:00 PM, 8/7/2024 10:31:00 PM, 4.77091693878174
8/7/2024 6:32:00 PM, 8/7/2024 10:32:00 PM, 4.8018684387207
8/7/2024 6:33:00 PM, 8/7/2024 10:33:00 PM, 5.32500076293945
8/7/2024 6:34:00 PM, 8/7/2024 10:34:00 PM, 5.64672231674194
8/7/2024 6:35:00 PM, 8/7/2024 10:35:00 PM, 5.77198934555054
8/7/2024 6:36:00 PM, 8/7/2024 10:36:00 PM, 5.66734170913696
8/7/2024 6:37:00 PM, 8/7/2024 10:37:00 PM, 5.82602787017822
8/7/2024 6:38:00 PM, 8/7/2024 10:38:00 PM, 6.13328456878662
8/7/2024 6:39:00 PM, 8/7/2024 10:39:00 PM, 6.28369903564453
8/7/2024 6:40:00 PM, 8/7/2024 10:40:00 PM, 6.64551115036011
8/7/2024 6:41:00 PM, 8/7/2024 10:41:00 PM, 6.57669496536255
8/7/2024 6:42:00 PM, 8/7/2024 10:42:00 PM, 7.26650667190552
8/7/2024 6:43:00 PM, 8/7/2024 10:43:00 PM, 7.35881423950195
8/7/2024 6:44:00 PM, 8/7/2024 10:44:00 PM, 7.43754148483276
8/7/2024 6:45:00 PM, 8/7/2024 10:45:00 PM, 7.3103609085083
8/7/2024 6:46:00 PM, 8/7/2024 10:46:00 PM, 7.36622285842896
8/7/2024 6:47:00 PM, 8/7/2024 10:47:00 PM, 9.26129150390625
8/7/2024 6:48:00 PM, 8/7/2024 10:48:00 PM, 8.59694671630859
8/7/2024 6:49:00 PM, 8/7/2024 10:49:00 PM, 8.44440746307373
8/7/2024 6:50:00 PM, 8/7/2024 10:50:00 PM, 9.11983776092529
8/7/2024 6:51:00 PM, 8/7/2024 10:51:00 PM, 9.02532577514648
8/7/2024 6:52:00 PM, 8/7/2024 10:52:00 PM, 9.38030242919922
8/7/2024 6:53:00 PM, 8/7/2024 10:53:00 PM, 9.66362857818604
8/7/2024 6:54:00 PM, 8/7/2024 10:54:00 PM, 8.8216552734375
8/7/2024 6:55:00 PM, 8/7/2024 10:55:00 PM, 7.36096858978271
8/7/2024 6:56:00 PM, 8/7/2024 10:56:00 PM, 7.64180898666382
8/7/2024 6:57:00 PM, 8/7/2024 10:57:00 PM, 8.01250267028809
8/7/2024 6:58:00 PM, 8/7/2024 10:58:00 PM, 8.20982933044434
8/7/2024 6:59:00 PM, 8/7/2024 10:59:00 PM, 8.72683048248291
8/7/2024 7:00:00 PM, 8/7/2024 11:00:00 PM, 8.66348075866699
8/7/2024 7:01:00 PM, 8/7/2024 11:01:00 PM, 8.74536991119385
8/7/2024 7:02:00 PM, 8/7/2024 11:02:00 PM, 8.83691024780273
8/7/2024 7:03:00 PM, 8/7/2024 11:03:00 PM, 9.13050556182861
8/7/2024 7:04:00 PM, 8/7/2024 11:04:00 PM, 8.59949398040771
8/7/2024 7:05:00 PM, 8/7/2024 11:05:00 PM, 8.67094707489014
8/7/2024 7:06:00 PM, 8/7/2024 11:06:00 PM, 8.99616241455078
8/7/2024 7:07:00 PM, 8/7/2024 11:07:00 PM, 9.09432315826416
8/7/2024 7:08:00 PM, 8/7/2024 11:08:00 PM, 9.09316062927246
8/7/2024 7:09:00 PM, 8/7/2024 11:09:00 PM, 8.32268619537354
8/7/2024 7:10:00 PM, 8/7/2024 11:10:00 PM, 8.51512050628662
8/7/2024 7:11:00 PM, 8/7/2024 11:11:00 PM, 8.83150577545166
8/7/2024 7:12:00 PM, 8/7/2024 11:12:00 PM, 8.70528697967529
8/7/2024 7:13:00 PM, 8/7/2024 11:13:00 PM, 8.98238945007324
8/7/2024 7:14:00 PM, 8/7/2024 11:14:00 PM, 9.27384567260742
8/7/2024 7:15:00 PM, 8/7/2024 11:15:00 PM, 9.25522327423096
8/7/2024 7:16:00 PM, 8/7/2024 11:16:00 PM, 8.83430004119873
8/7/2024 7:17:00 PM, 8/7/2024 11:17:00 PM, 7.45593881607056
8/7/2024 7:18:00 PM, 8/7/2024 11:18:00 PM, 7.05467844009399
8/7/2024 7:19:00 PM, 8/7/2024 11:19:00 PM, 6.75068855285645
8/7/2024 7:20:00 PM, 8/7/2024 11:20:00 PM, 6.65778350830078
8/7/2024 7:21:00 PM, 8/7/2024 11:21:00 PM, 6.65778350830078
8/7/2024 7:22:00 PM, 8/7/2024 11:22:00 PM, 6.66763782501221
8/7/2024 7:23:00 PM, 8/7/2024 11:23:00 PM, 6.76280498504639
8/7/2024 7:24:00 PM, 8/7/2024 11:24:00 PM, 6.96123075485229
8/7/2024 7:25:00 PM, 8/7/2024 11:25:00 PM, 6.98016881942749
8/7/2024 7:26:00 PM, 8/7/2024 11:26:00 PM, 6.67354106903076
8/7/2024 7:27:00 PM, 8/7/2024 11:27:00 PM, 5.90578031539917
8/7/2024 7:28:00 PM, 8/7/2024 11:28:00 PM, 6.20038223266602
8/7/2024 7:29:00 PM, 8/7/2024 11:29:00 PM, 6.16065788269043
8/7/2024 7:30:00 PM, 8/7/2024 11:30:00 PM, 5.71336460113525
8/7/2024 7:31:00 PM, 8/7/2024 11:31:00 PM, 5.56722021102905
8/7/2024 7:32:00 PM, 8/7/2024 11:32:00 PM, 6.08965873718262
8/7/2024 7:33:00 PM, 8/7/2024 11:33:00 PM, 6.53545665740967
8/7/2024 7:34:00 PM, 8/7/2024 11:34:00 PM, 5.80212593078613
8/7/2024 7:35:00 PM, 8/7/2024 11:35:00 PM, 6.66394281387329
8/7/2024 7:36:00 PM, 8/7/2024 11:36:00 PM, 6.73180055618286
8/7/2024 7:37:00 PM, 8/7/2024 11:37:00 PM, 6.82392930984497
8/7/2024 7:38:00 PM, 8/7/2024 11:38:00 PM, 6.85263681411743
8/7/2024 7:39:00 PM, 8/7/2024 11:39:00 PM, 7.30895614624023
8/7/2024 7:40:00 PM, 8/7/2024 11:40:00 PM, 7.46969175338745
8/7/2024 7:41:00 PM, 8/7/2024 11:41:00 PM, 7.68626499176025
8/7/2024 7:42:00 PM, 8/7/2024 11:42:00 PM, 7.37424468994141
8/7/2024 7:43:00 PM, 8/7/2024 11:43:00 PM, 6.93670082092285
8/7/2024 7:44:00 PM, 8/7/2024 11:44:00 PM, 6.58295917510986
8/7/2024 7:45:00 PM, 8/7/2024 11:45:00 PM, 6.15831279754639
8/7/2024 7:46:00 PM, 8/7/2024 11:46:00 PM, 6.091712474823
8/7/2024 7:47:00 PM, 8/7/2024 11:47:00 PM, 9.19135570526123
8/7/2024 7:48:00 PM, 8/7/2024 11:48:00 PM, 7.79813003540039
8/7/2024 7:49:00 PM, 8/7/2024 11:49:00 PM, 7.72238349914551
8/7/2024 7:50:00 PM, 8/7/2024 11:50:00 PM, 7.94347858428955
8/7/2024 7:51:00 PM, 8/7/2024 11:51:00 PM, 7.33980751037598
8/7/2024 7:52:00 PM, 8/7/2024 11:52:00 PM, 8.33868408203125
8/7/2024 7:53:00 PM, 8/7/2024 11:53:00 PM, 7.86613798141479
8/7/2024 7:54:00 PM, 8/7/2024 11:54:00 PM, 7.74529933929443
8/7/2024 7:55:00 PM, 8/7/2024 11:55:00 PM, 7.774329662323
8/7/2024 7:56:00 PM, 8/7/2024 11:56:00 PM, 7.43055486679077
8/7/2024 7:57:00 PM, 8/7/2024 11:57:00 PM, 7.57720994949341
8/7/2024 7:58:00 PM, 8/7/2024 11:58:00 PM, 7.52759265899658
8/7/2024 7:59:00 PM, 8/7/2024 11:59:00 PM, 7.74739027023315
8/7/2024 8:00:00 PM, 8/8/2024 12:00:00 AM, 7.63565301895142
8/7/2024 8:01:00 PM, 8/8/2024 12:01:00 AM, 8.66965389251709
8/7/2024 8:02:00 PM, 8/8/2024 12:02:00 AM, 8.78366947174072
8/7/2024 8:03:00 PM, 8/8/2024 12:03:00 AM, 8.62112903594971
8/7/2024 8:04:00 PM, 8/8/2024 12:04:00 AM, 8.49303436279297
8/7/2024 8:05:00 PM, 8/8/2024 12:05:00 AM, 8.93003845214844
8/7/2024 8:06:00 PM, 8/8/2024 12:06:00 AM, 9.59643173217773
8/7/2024 8:07:00 PM, 8/8/2024 12:07:00 AM, 9.20277118682861
8/7/2024 8:08:00 PM, 8/8/2024 12:08:00 AM, 7.66500473022461
8/7/2024 8:09:00 PM, 8/8/2024 12:09:00 AM, 7.85417222976685
8/7/2024 8:10:00 PM, 8/8/2024 12:10:00 AM, 8.24839878082275
8/7/2024 8:11:00 PM, 8/8/2024 12:11:00 AM, 8.24468612670898
8/7/2024 8:12:00 PM, 8/8/2024 12:12:00 AM, 8.45148277282715
8/7/2024 8:13:00 PM, 8/8/2024 12:13:00 AM, 9.56791114807129
8/7/2024 8:14:00 PM, 8/8/2024 12:14:00 AM, 10.5167236328125
8/7/2024 8:15:00 PM, 8/8/2024 12:15:00 AM, 8.36314392089844
8/7/2024 8:16:00 PM, 8/8/2024 12:16:00 AM, 7.91172552108765
8/7/2024 8:17:00 PM, 8/8/2024 12:17:00 AM, 5.84897565841675
8/7/2024 8:18:00 PM, 8/8/2024 12:18:00 AM, 6.75168895721436
8/7/2024 8:19:00 PM, 8/8/2024 12:19:00 AM, 5.76396512985229
8/7/2024 8:20:00 PM, 8/8/2024 12:20:00 AM, 5.89074897766113
8/7/2024 8:21:00 PM, 8/8/2024 12:21:00 AM, 6.10953712463379
8/7/2024 8:22:00 PM, 8/8/2024 12:22:00 AM, 6.10953712463379
8/7/2024 8:23:00 PM, 8/8/2024 12:23:00 AM, 5.99306488037109
8/7/2024 8:24:00 PM, 8/8/2024 12:24:00 AM, 7.95696115493774
8/7/2024 8:25:00 PM, 8/8/2024 12:25:00 AM, 6.24695587158203
8/7/2024 8:26:00 PM, 8/8/2024 12:26:00 AM, 6.58517789840698
8/7/2024 8:27:00 PM, 8/8/2024 12:27:00 AM, 7.02205419540405
8/7/2024 8:28:00 PM, 8/8/2024 12:28:00 AM, 7.38975191116333
8/7/2024 8:29:00 PM, 8/8/2024 12:29:00 AM, 7.78326034545898
8/7/2024 8:30:00 PM, 8/8/2024 12:30:00 AM, 7.87259864807129
8/7/2024 8:31:00 PM, 8/8/2024 12:31:00 AM, 7.75349378585815
8/7/2024 8:32:00 PM, 8/8/2024 12:32:00 AM, 7.85806512832642
8/7/2024 8:33:00 PM, 8/8/2024 12:33:00 AM, 8.70762920379639
8/7/2024 8:34:00 PM, 8/8/2024 12:34:00 AM, 9.24502086639404
8/7/2024 8:35:00 PM, 8/8/2024 12:35:00 AM, 9.55701065063477
8/7/2024 8:36:00 PM, 8/8/2024 12:36:00 AM, 8.15265941619873
8/7/2024 8:37:00 PM, 8/8/2024 12:37:00 AM, 7.31213855743408
8/7/2024 8:38:00 PM, 8/8/2024 12:38:00 AM, 7.71030807495117
8/7/2024 8:39:00 PM, 8/8/2024 12:39:00 AM, 7.43572425842285
8/7/2024 8:40:00 PM, 8/8/2024 12:40:00 AM, 7.91313219070435
8/7/2024 8:41:00 PM, 8/8/2024 12:41:00 AM, 9.49983692169189
8/7/2024 8:42:00 PM, 8/8/2024 12:42:00 AM, 9.98013305664062
8/7/2024 8:43:00 PM, 8/8/2024 12:43:00 AM, 9.11493396759033
8/7/2024 8:44:00 PM, 8/8/2024 12:44:00 AM, 7.83865594863892
8/7/2024 8:45:00 PM, 8/8/2024 12:45:00 AM, 7.48096418380737
8/7/2024 8:46:00 PM, 8/8/2024 12:46:00 AM, 7.33020401000977
8/7/2024 8:47:00 PM, 8/8/2024 12:47:00 AM, 6.94167470932007
8/7/2024 8:48:00 PM, 8/8/2024 12:48:00 AM, 6.44231176376343
8/7/2024 8:49:00 PM, 8/8/2024 12:49:00 AM, 5.93489408493042
8/7/2024 8:50:00 PM, 8/8/2024 12:50:00 AM, 6.05147218704224
8/7/2024 8:51:00 PM, 8/8/2024 12:51:00 AM, 6.45438623428345
8/7/2024 8:52:00 PM, 8/8/2024 12:52:00 AM, 6.72005224227905
8/7/2024 8:53:00 PM, 8/8/2024 12:53:00 AM, 7.07840394973755
8/7/2024 8:54:00 PM, 8/8/2024 12:54:00 AM, 7.72075653076172
8/7/2024 8:55:00 PM, 8/8/2024 12:55:00 AM, 7.68886661529541
8/7/2024 8:56:00 PM, 8/8/2024 12:56:00 AM, 7.34522247314453
8/7/2024 8:57:00 PM, 8/8/2024 12:57:00 AM, 9.00144481658936
8/7/2024 8:58:00 PM, 8/8/2024 12:58:00 AM, 7.4084620475769
8/7/2024 8:59:00 PM, 8/8/2024 12:59:00 AM, 6.57566690444946
8/7/2024 9:00:00 PM, 8/8/2024 1:00:00 AM, 6.59437608718872
8/7/2024 9:01:00 PM, 8/8/2024 1:01:00 AM, 5.88920879364014
8/7/2024 9:02:00 PM, 8/8/2024 1:02:00 AM, 5.73649168014526
8/7/2024 9:03:00 PM, 8/8/2024 1:03:00 AM, 5.6272554397583
8/7/2024 9:04:00 PM, 8/8/2024 1:04:00 AM, 6.00016069412231
8/7/2024 9:05:00 PM, 8/8/2024 1:05:00 AM, 5.76149225234985
8/7/2024 9:06:00 PM, 8/8/2024 1:06:00 AM, 5.50057649612427
8/7/2024 9:07:00 PM, 8/8/2024 1:07:00 AM, 6.14730453491211
8/7/2024 9:08:00 PM, 8/8/2024 1:08:00 AM, 6.87259483337402
8/7/2024 9:09:00 PM, 8/8/2024 1:09:00 AM, 6.68307018280029
8/7/2024 9:10:00 PM, 8/8/2024 1:10:00 AM, 6.88387107849121
8/7/2024 9:11:00 PM, 8/8/2024 1:11:00 AM, 6.88320446014404
8/7/2024 9:12:00 PM, 8/8/2024 1:12:00 AM, 6.93328523635864
8/7/2024 9:13:00 PM, 8/8/2024 1:13:00 AM, 7.99128246307373
8/7/2024 9:14:00 PM, 8/8/2024 1:14:00 AM, 7.34265232086182
8/7/2024 9:15:00 PM, 8/8/2024 1:15:00 AM, 6.07960224151611
8/7/2024 9:16:00 PM, 8/8/2024 1:16:00 AM, 5.94634103775024
8/7/2024 9:17:00 PM, 8/8/2024 1:17:00 AM, 6.02325773239136
8/7/2024 9:18:00 PM, 8/8/2024 1:18:00 AM, 5.97788572311401
8/7/2024 9:19:00 PM, 8/8/2024 1:19:00 AM, 5.74902105331421
8/7/2024 9:20:00 PM, 8/8/2024 1:20:00 AM, 5.82155323028564
8/7/2024 9:21:00 PM, 8/8/2024 1:21:00 AM, 5.45169305801392
8/7/2024 9:22:00 PM, 8/8/2024 1:22:00 AM, 4.91985845565796
8/7/2024 9:23:00 PM, 8/8/2024 1:23:00 AM, 4.91985845565796
8/7/2024 9:24:00 PM, 8/8/2024 1:24:00 AM, 5.15636777877808
8/7/2024 9:25:00 PM, 8/8/2024 1:25:00 AM, 6.56308555603027
8/7/2024 9:26:00 PM, 8/8/2024 1:26:00 AM, 4.97851657867432
8/7/2024 9:27:00 PM, 8/8/2024 1:27:00 AM, 6.26810693740845
8/7/2024 9:28:00 PM, 8/8/2024 1:28:00 AM, 6.36813688278198
8/7/2024 9:29:00 PM, 8/8/2024 1:29:00 AM, 6.11873722076416
8/7/2024 9:30:00 PM, 8/8/2024 1:30:00 AM, 5.4909086227417
8/7/2024 9:31:00 PM, 8/8/2024 1:31:00 AM, 5.65277814865112
8/7/2024 9:32:00 PM, 8/8/2024 1:32:00 AM, 5.93173694610596
8/7/2024 9:33:00 PM, 8/8/2024 1:33:00 AM, 6.07821416854858
8/7/2024 9:34:00 PM, 8/8/2024 1:34:00 AM, 5.87434434890747
8/7/2024 9:35:00 PM, 8/8/2024 1:35:00 AM, 5.90943574905396
8/7/2024 9:36:00 PM, 8/8/2024 1:36:00 AM, 6.0513334274292
8/7/2024 9:37:00 PM, 8/8/2024 1:37:00 AM, 5.70201635360718
8/7/2024 9:38:00 PM, 8/8/2024 1:38:00 AM, 5.7515697479248
8/7/2024 9:39:00 PM, 8/8/2024 1:39:00 AM, 5.9906177520752
8/7/2024 9:40:00 PM, 8/8/2024 1:40:00 AM, 6.47711753845215
8/7/2024 9:41:00 PM, 8/8/2024 1:41:00 AM, 7.08268547058105
8/7/2024 9:42:00 PM, 8/8/2024 1:42:00 AM, 6.47447633743286
8/7/2024 9:43:00 PM, 8/8/2024 1:43:00 AM, 6.37312698364258
8/7/2024 9:44:00 PM, 8/8/2024 1:44:00 AM, 6.14069223403931
8/7/2024 9:45:00 PM, 8/8/2024 1:45:00 AM, 6.38130331039429
8/7/2024 9:46:00 PM, 8/8/2024 1:46:00 AM, 6.53621339797974
8/7/2024 9:47:00 PM, 8/8/2024 1:47:00 AM, 6.38290166854858
8/7/2024 9:48:00 PM, 8/8/2024 1:48:00 AM, 6.13566398620605
8/7/2024 9:49:00 PM, 8/8/2024 1:49:00 AM, 6.31894969940186
8/7/2024 9:50:00 PM, 8/8/2024 1:50:00 AM, 6.86906242370605
8/7/2024 9:51:00 PM, 8/8/2024 1:51:00 AM, 7.04013347625732
8/7/2024 9:52:00 PM, 8/8/2024 1:52:00 AM, 7.31795358657837
8/7/2024 9:53:00 PM, 8/8/2024 1:53:00 AM, 7.79367256164551
8/7/2024 9:54:00 PM, 8/8/2024 1:54:00 AM, 7.84509086608887
8/7/2024 9:55:00 PM, 8/8/2024 1:55:00 AM, 7.99987554550171
8/7/2024 9:56:00 PM, 8/8/2024 1:56:00 AM, 8.41016101837158
8/7/2024 9:57:00 PM, 8/8/2024 1:57:00 AM, 9.13926696777344
8/7/2024 9:58:00 PM, 8/8/2024 1:58:00 AM, 11.1833600997925
8/7/2024 9:59:00 PM, 8/8/2024 1:59:00 AM, 11.3975944519043
8/7/2024 10:00:00 PM, 8/8/2024 2:00:00 AM, 11.3290996551514
8/7/2024 10:01:00 PM, 8/8/2024 2:01:00 AM, 9.49964141845703
8/7/2024 10:02:00 PM, 8/8/2024 2:02:00 AM, 8.81298446655273
8/7/2024 10:03:00 PM, 8/8/2024 2:03:00 AM, 8.63564491271973
8/7/2024 10:04:00 PM, 8/8/2024 2:04:00 AM, 8.52159023284912
8/7/2024 10:05:00 PM, 8/8/2024 2:05:00 AM, 10.7441272735596
8/7/2024 10:06:00 PM, 8/8/2024 2:06:00 AM, 9.01609420776367
8/7/2024 10:07:00 PM, 8/8/2024 2:07:00 AM, 8.55243873596191
8/7/2024 10:08:00 PM, 8/8/2024 2:08:00 AM, 8.44215297698975
8/7/2024 10:09:00 PM, 8/8/2024 2:09:00 AM, 9.18153667449951
8/7/2024 10:10:00 PM, 8/8/2024 2:10:00 AM, 9.31025791168213
8/7/2024 10:11:00 PM, 8/8/2024 2:11:00 AM, 8.82877349853516
8/7/2024 10:12:00 PM, 8/8/2024 2:12:00 AM, 9.26204586029053
8/7/2024 10:13:00 PM, 8/8/2024 2:13:00 AM, 8.56091022491455
8/7/2024 10:14:00 PM, 8/8/2024 2:14:00 AM, 8.93106651306152
8/7/2024 10:15:00 PM, 8/8/2024 2:15:00 AM, 8.9963550567627
8/7/2024 10:16:00 PM, 8/8/2024 2:16:00 AM, 9.11931228637695
8/7/2024 10:17:00 PM, 8/8/2024 2:17:00 AM, 9.04645729064941
8/7/2024 10:18:00 PM, 8/8/2024 2:18:00 AM, 9.03981590270996
8/7/2024 10:19:00 PM, 8/8/2024 2:19:00 AM, 9.5965576171875
8/7/2024 10:20:00 PM, 8/8/2024 2:20:00 AM, 9.44900608062744
8/7/2024 10:21:00 PM, 8/8/2024 2:21:00 AM, 9.38409042358398
8/7/2024 10:22:00 PM, 8/8/2024 2:22:00 AM, 8.16740131378174
8/7/2024 10:23:00 PM, 8/8/2024 2:23:00 AM, 6.38035821914673
8/7/2024 10:24:00 PM, 8/8/2024 2:24:00 AM, 6.38035821914673
8/7/2024 10:25:00 PM, 8/8/2024 2:25:00 AM, 6.10090255737305
8/7/2024 10:26:00 PM, 8/8/2024 2:26:00 AM, 6.20429229736328
8/7/2024 10:27:00 PM, 8/8/2024 2:27:00 AM, 6.13026142120361
8/7/2024 10:28:00 PM, 8/8/2024 2:28:00 AM, 5.94019889831543
8/7/2024 10:29:00 PM, 8/8/2024 2:29:00 AM, 5.2652645111084
8/7/2024 10:30:00 PM, 8/8/2024 2:30:00 AM, 4.96896982192993
8/7/2024 10:31:00 PM, 8/8/2024 2:31:00 AM, 4.87581300735474
8/7/2024 10:32:00 PM, 8/8/2024 2:32:00 AM, 5.1726336479187
8/7/2024 10:33:00 PM, 8/8/2024 2:33:00 AM, 5.24401044845581
8/7/2024 10:34:00 PM, 8/8/2024 2:34:00 AM, 5.82460403442383
8/7/2024 10:35:00 PM, 8/8/2024 2:35:00 AM, 5.53895664215088
8/7/2024 10:36:00 PM, 8/8/2024 2:36:00 AM, 6.14510154724121
8/7/2024 10:37:00 PM, 8/8/2024 2:37:00 AM, 6.47413110733032
8/7/2024 10:38:00 PM, 8/8/2024 2:38:00 AM, 5.9446759223938
8/7/2024 10:39:00 PM, 8/8/2024 2:39:00 AM, 5.79283475875854
8/7/2024 10:40:00 PM, 8/8/2024 2:40:00 AM, 6.5341854095459
8/7/2024 10:41:00 PM, 8/8/2024 2:41:00 AM, 6.64160871505737
8/7/2024 10:42:00 PM, 8/8/2024 2:42:00 AM, 5.98307466506958
8/7/2024 10:43:00 PM, 8/8/2024 2:43:00 AM, 6.16921806335449
8/7/2024 10:44:00 PM, 8/8/2024 2:44:00 AM, 6.81719589233398
8/7/2024 10:45:00 PM, 8/8/2024 2:45:00 AM, 6.82057571411133
8/7/2024 10:46:00 PM, 8/8/2024 2:46:00 AM, 6.79224634170532
8/7/2024 10:47:00 PM, 8/8/2024 2:47:00 AM, 6.7137188911438
8/7/2024 10:48:00 PM, 8/8/2024 2:48:00 AM, 6.71055030822754
8/7/2024 10:49:00 PM, 8/8/2024 2:49:00 AM, 6.6805567741394
8/7/2024 10:50:00 PM, 8/8/2024 2:50:00 AM, 6.38017177581787
8/7/2024 10:51:00 PM, 8/8/2024 2:51:00 AM, 6.69956111907959
8/7/2024 10:52:00 PM, 8/8/2024 2:52:00 AM, 7.32135486602783
8/7/2024 10:53:00 PM, 8/8/2024 2:53:00 AM, 7.26407432556152
8/7/2024 10:54:00 PM, 8/8/2024 2:54:00 AM, 6.98211145401001
8/7/2024 10:55:00 PM, 8/8/2024 2:55:00 AM, 6.79478693008423
8/7/2024 10:56:00 PM, 8/8/2024 2:56:00 AM, 6.64037227630615
8/7/2024 10:57:00 PM, 8/8/2024 2:57:00 AM, 6.63815402984619
8/7/2024 10:58:00 PM, 8/8/2024 2:58:00 AM, 6.3410120010376
8/7/2024 10:59:00 PM, 8/8/2024 2:59:00 AM, 6.24531126022339
8/7/2024 11:00:00 PM, 8/8/2024 3:00:00 AM, 6.69829368591309
8/7/2024 11:01:00 PM, 8/8/2024 3:01:00 AM, 6.90358543395996
8/7/2024 11:02:00 PM, 8/8/2024 3:02:00 AM, 6.71104431152344
8/7/2024 11:03:00 PM, 8/8/2024 3:03:00 AM, 5.21014356613159
8/7/2024 11:04:00 PM, 8/8/2024 3:04:00 AM, 5.45501708984375
8/7/2024 11:05:00 PM, 8/8/2024 3:05:00 AM, 5.66578435897827
8/7/2024 11:06:00 PM, 8/8/2024 3:06:00 AM, 5.45647716522217
8/7/2024 11:07:00 PM, 8/8/2024 3:07:00 AM, 5.63606452941895
8/7/2024 11:08:00 PM, 8/8/2024 3:08:00 AM, 5.58267879486084
8/7/2024 11:09:00 PM, 8/8/2024 3:09:00 AM, 5.69740390777588
8/7/2024 11:10:00 PM, 8/8/2024 3:10:00 AM, 5.84712696075439
8/7/2024 11:11:00 PM, 8/8/2024 3:11:00 AM, 6.22136497497559
8/7/2024 11:12:00 PM, 8/8/2024 3:12:00 AM, 5.31772899627686
8/7/2024 11:13:00 PM, 8/8/2024 3:13:00 AM, 5.76437044143677
8/7/2024 11:14:00 PM, 8/8/2024 3:14:00 AM, 5.62529516220093
8/7/2024 11:15:00 PM, 8/8/2024 3:15:00 AM, 5.62849617004395
8/7/2024 11:16:00 PM, 8/8/2024 3:16:00 AM, 6.46389675140381
8/7/2024 11:17:00 PM, 8/8/2024 3:17:00 AM, 5.32156944274902
8/7/2024 11:18:00 PM, 8/8/2024 3:18:00 AM, 5.37120771408081
8/7/2024 11:19:00 PM, 8/8/2024 3:19:00 AM, 5.64751958847046
8/7/2024 11:20:00 PM, 8/8/2024 3:20:00 AM, 5.82195234298706
8/7/2024 11:21:00 PM, 8/8/2024 3:21:00 AM, 6.13488101959229
8/7/2024 11:22:00 PM, 8/8/2024 3:22:00 AM, 6.22075271606445
8/7/2024 11:23:00 PM, 8/8/2024 3:23:00 AM, 6.93243169784546
8/7/2024 11:24:00 PM, 8/8/2024 3:24:00 AM, 7.05146646499634
8/7/2024 11:25:00 PM, 8/8/2024 3:25:00 AM, 7.05146646499634
8/7/2024 11:26:00 PM, 8/8/2024 3:26:00 AM, 7.12788248062134
8/7/2024 11:27:00 PM, 8/8/2024 3:27:00 AM, 7.31960296630859
8/7/2024 11:28:00 PM, 8/8/2024 3:28:00 AM, 5.9557523727417
8/7/2024 11:29:00 PM, 8/8/2024 3:29:00 AM, 5.5956449508667
8/7/2024 11:30:00 PM, 8/8/2024 3:30:00 AM, 6.47026300430298
8/7/2024 11:31:00 PM, 8/8/2024 3:31:00 AM, 6.23196315765381
8/7/2024 11:32:00 PM, 8/8/2024 3:32:00 AM, 7.25476503372192
8/7/2024 11:33:00 PM, 8/8/2024 3:33:00 AM, 7.34187936782837
8/7/2024 11:34:00 PM, 8/8/2024 3:34:00 AM, 6.94854068756104
8/7/2024 11:35:00 PM, 8/8/2024 3:35:00 AM, 6.87665128707886
8/7/2024 11:36:00 PM, 8/8/2024 3:36:00 AM, 6.77465391159058
8/7/2024 11:37:00 PM, 8/8/2024 3:37:00 AM, 6.76219892501831
8/7/2024 11:38:00 PM, 8/8/2024 3:38:00 AM, 7.02619934082031
8/7/2024 11:39:00 PM, 8/8/2024 3:39:00 AM, 6.63400936126709
8/7/2024 11:40:00 PM, 8/8/2024 3:40:00 AM, 6.46728658676147
8/7/2024 11:41:00 PM, 8/8/2024 3:41:00 AM, 7.15363740921021
8/7/2024 11:42:00 PM, 8/8/2024 3:42:00 AM, 7.46637058258057
8/7/2024 11:43:00 PM, 8/8/2024 3:43:00 AM, 7.41303730010986
8/7/2024 11:44:00 PM, 8/8/2024 3:44:00 AM, 8.03591251373291
8/7/2024 11:45:00 PM, 8/8/2024 3:45:00 AM, 9.56272029876709
8/7/2024 11:46:00 PM, 8/8/2024 3:46:00 AM, 10.6770038604736
8/7/2024 11:47:00 PM, 8/8/2024 3:47:00 AM, 11.9086723327637
8/7/2024 11:48:00 PM, 8/8/2024 3:48:00 AM, 11.920449256897
8/7/2024 11:49:00 PM, 8/8/2024 3:49:00 AM, 12.5072374343872
8/7/2024 11:50:00 PM, 8/8/2024 3:50:00 AM, 12.21373462677
8/7/2024 11:51:00 PM, 8/8/2024 3:51:00 AM, 11.5749206542969
8/7/2024 11:52:00 PM, 8/8/2024 3:52:00 AM, 11.1185741424561
8/7/2024 11:53:00 PM, 8/8/2024 3:53:00 AM, 9.93950653076172
8/7/2024 11:54:00 PM, 8/8/2024 3:54:00 AM, 8.72724723815918
8/7/2024 11:55:00 PM, 8/8/2024 3:55:00 AM, 7.870285987854
8/7/2024 11:56:00 PM, 8/8/2024 3:56:00 AM, 6.85256767272949
8/7/2024 11:57:00 PM, 8/8/2024 3:57:00 AM, 7.44424200057983
8/7/2024 11:58:00 PM, 8/8/2024 3:58:00 AM, 7.14252328872681
8/7/2024 11:59:00 PM, 8/8/2024 3:59:00 AM, 6.41383457183838
8/8/2024 12:00:00 AM, 8/8/2024 4:00:00 AM, 6.92514896392822
8/8/2024 12:01:00 AM, 8/8/2024 4:01:00 AM, 7.40148210525513
8/8/2024 12:02:00 AM, 8/8/2024 4:02:00 AM, 7.41116571426392
8/8/2024 12:03:00 AM, 8/8/2024 4:03:00 AM, 7.54201698303223
8/8/2024 12:04:00 AM, 8/8/2024 4:04:00 AM, 7.65618419647217
8/8/2024 12:05:00 AM, 8/8/2024 4:05:00 AM, 11.9815731048584
8/8/2024 12:06:00 AM, 8/8/2024 4:06:00 AM, 8.56668567657471
8/8/2024 12:07:00 AM, 8/8/2024 4:07:00 AM, 7.2182092666626
8/8/2024 12:08:00 AM, 8/8/2024 4:08:00 AM, 7.66258335113525
8/8/2024 12:09:00 AM, 8/8/2024 4:09:00 AM, 8.03861713409424
8/8/2024 12:10:00 AM, 8/8/2024 4:10:00 AM, 8.07669067382812
8/8/2024 12:11:00 AM, 8/8/2024 4:11:00 AM, 7.95941734313965
8/8/2024 12:12:00 AM, 8/8/2024 4:12:00 AM, 7.56801748275757
8/8/2024 12:13:00 AM, 8/8/2024 4:13:00 AM, 7.33909225463867
8/8/2024 12:14:00 AM, 8/8/2024 4:14:00 AM, 7.29010725021362
8/8/2024 12:15:00 AM, 8/8/2024 4:15:00 AM, 7.27657794952393
8/8/2024 12:16:00 AM, 8/8/2024 4:16:00 AM, 7.13516759872437
8/8/2024 12:17:00 AM, 8/8/2024 4:17:00 AM, 6.6009373664856
8/8/2024 12:18:00 AM, 8/8/2024 4:18:00 AM, 5.97818040847778
8/8/2024 12:19:00 AM, 8/8/2024 4:19:00 AM, 5.9654221534729
8/8/2024 12:20:00 AM, 8/8/2024 4:20:00 AM, 6.58931636810303
8/8/2024 12:21:00 AM, 8/8/2024 4:21:00 AM, 6.42920637130737
8/8/2024 12:22:00 AM, 8/8/2024 4:22:00 AM, 6.23206043243408
8/8/2024 12:23:00 AM, 8/8/2024 4:23:00 AM, 6.07739734649658
8/8/2024 12:24:00 AM, 8/8/2024 4:24:00 AM, 6.39640188217163
8/8/2024 12:25:00 AM, 8/8/2024 4:25:00 AM, 6.44141054153442
8/8/2024 12:26:00 AM, 8/8/2024 4:26:00 AM, 6.44141054153442
8/8/2024 12:27:00 AM, 8/8/2024 4:27:00 AM, 6.45092535018921
8/8/2024 12:28:00 AM, 8/8/2024 4:28:00 AM, 7.4078049659729
8/8/2024 12:29:00 AM, 8/8/2024 4:29:00 AM, 7.11282205581665
8/8/2024 12:30:00 AM, 8/8/2024 4:30:00 AM, 6.72037410736084
8/8/2024 12:31:00 AM, 8/8/2024 4:31:00 AM, 6.68869876861572
8/8/2024 12:32:00 AM, 8/8/2024 4:32:00 AM, 6.51761245727539
8/8/2024 12:33:00 AM, 8/8/2024 4:33:00 AM, 6.22718954086304
8/8/2024 12:34:00 AM, 8/8/2024 4:34:00 AM, 5.9293327331543
8/8/2024 12:35:00 AM, 8/8/2024 4:35:00 AM, 6.09840154647827
8/8/2024 12:36:00 AM, 8/8/2024 4:36:00 AM, 5.41470146179199
8/8/2024 12:37:00 AM, 8/8/2024 4:37:00 AM, 5.32603359222412
8/8/2024 12:38:00 AM, 8/8/2024 4:38:00 AM, 5.22851705551147
8/8/2024 12:39:00 AM, 8/8/2024 4:39:00 AM, 5.69554281234741
8/8/2024 12:40:00 AM, 8/8/2024 4:40:00 AM, 5.88428926467896
8/8/2024 12:41:00 AM, 8/8/2024 4:41:00 AM, 6.23442983627319
8/8/2024 12:42:00 AM, 8/8/2024 4:42:00 AM, 6.23620271682739
8/8/2024 12:43:00 AM, 8/8/2024 4:43:00 AM, 6.09930372238159
8/8/2024 12:44:00 AM, 8/8/2024 4:44:00 AM, 6.03986740112305
8/8/2024 12:45:00 AM, 8/8/2024 4:45:00 AM, 5.97566413879395
8/8/2024 12:46:00 AM, 8/8/2024 4:46:00 AM, 5.36531782150269
8/8/2024 12:47:00 AM, 8/8/2024 4:47:00 AM, 5.38263130187988
8/8/2024 12:48:00 AM, 8/8/2024 4:48:00 AM, 5.80905103683472
8/8/2024 12:49:00 AM, 8/8/2024 4:49:00 AM, 5.58699178695679
8/8/2024 12:50:00 AM, 8/8/2024 4:50:00 AM, 5.98679971694946
8/8/2024 12:51:00 AM, 8/8/2024 4:51:00 AM, 6.06072854995728
8/8/2024 12:52:00 AM, 8/8/2024 4:52:00 AM, 5.81921911239624
8/8/2024 12:53:00 AM, 8/8/2024 4:53:00 AM, 6.08325529098511
8/8/2024 12:54:00 AM, 8/8/2024 4:54:00 AM, 5.98452138900757
8/8/2024 12:55:00 AM, 8/8/2024 4:55:00 AM, 5.95501852035522
8/8/2024 12:56:00 AM, 8/8/2024 4:56:00 AM, 6.03730440139771
8/8/2024 12:57:00 AM, 8/8/2024 4:57:00 AM, 6.59947967529297
8/8/2024 12:58:00 AM, 8/8/2024 4:58:00 AM, 6.69166278839111
8/8/2024 12:59:00 AM, 8/8/2024 4:59:00 AM, 6.52990913391113
8/8/2024 1:00:00 AM, 8/8/2024 5:00:00 AM, 6.49014186859131
8/8/2024 1:01:00 AM, 8/8/2024 5:01:00 AM, 5.94396162033081
8/8/2024 1:02:00 AM, 8/8/2024 5:02:00 AM, 5.75553846359253
8/8/2024 1:03:00 AM, 8/8/2024 5:03:00 AM, 5.6311182975769
8/8/2024 1:04:00 AM, 8/8/2024 5:04:00 AM, 5.77529382705688
8/8/2024 1:05:00 AM, 8/8/2024 5:05:00 AM, 4.86266374588013
8/8/2024 1:06:00 AM, 8/8/2024 5:06:00 AM, 5.21682929992676
8/8/2024 1:07:00 AM, 8/8/2024 5:07:00 AM, 5.20212030410767
8/8/2024 1:08:00 AM, 8/8/2024 5:08:00 AM, 5.35396480560303
8/8/2024 1:09:00 AM, 8/8/2024 5:09:00 AM, 5.69125652313232
8/8/2024 1:10:00 AM, 8/8/2024 5:10:00 AM, 5.8256139755249
8/8/2024 1:11:00 AM, 8/8/2024 5:11:00 AM, 6.00198459625244
8/8/2024 1:12:00 AM, 8/8/2024 5:12:00 AM, 5.90197134017944
8/8/2024 1:13:00 AM, 8/8/2024 5:13:00 AM, 5.88557910919189
8/8/2024 1:14:00 AM, 8/8/2024 5:14:00 AM, 5.95889949798584
8/8/2024 1:15:00 AM, 8/8/2024 5:15:00 AM, 6.27811145782471
8/8/2024 1:16:00 AM, 8/8/2024 5:16:00 AM, 5.77557754516602
8/8/2024 1:17:00 AM, 8/8/2024 5:17:00 AM, 6.03118562698364
8/8/2024 1:18:00 AM, 8/8/2024 5:18:00 AM, 5.93908739089966
8/8/2024 1:19:00 AM, 8/8/2024 5:19:00 AM, 5.50198793411255
8/8/2024 1:20:00 AM, 8/8/2024 5:20:00 AM, 5.22656917572021
8/8/2024 1:21:00 AM, 8/8/2024 5:21:00 AM, 4.65422201156616
8/8/2024 1:22:00 AM, 8/8/2024 5:22:00 AM, 4.31404638290405
8/8/2024 1:23:00 AM, 8/8/2024 5:23:00 AM, 4.10613107681274
8/8/2024 1:24:00 AM, 8/8/2024 5:24:00 AM, 4.23347091674805
8/8/2024 1:25:00 AM, 8/8/2024 5:25:00 AM, 4.22718858718872
8/8/2024 1:26:00 AM, 8/8/2024 5:26:00 AM, 4.48915815353394
8/8/2024 1:27:00 AM, 8/8/2024 5:27:00 AM, 4.48915815353394
8/8/2024 1:28:00 AM, 8/8/2024 5:28:00 AM, 4.48915815353394
8/8/2024 1:29:00 AM, 8/8/2024 5:29:00 AM, 5.4134259223938
8/8/2024 1:30:00 AM, 8/8/2024 5:30:00 AM, 5.01198053359985
8/8/2024 1:31:00 AM, 8/8/2024 5:31:00 AM, 4.81420135498047
8/8/2024 1:32:00 AM, 8/8/2024 5:32:00 AM, 4.60777950286865
8/8/2024 1:33:00 AM, 8/8/2024 5:33:00 AM, 4.92230415344238
8/8/2024 1:34:00 AM, 8/8/2024 5:34:00 AM, 4.94657802581787
8/8/2024 1:35:00 AM, 8/8/2024 5:35:00 AM, 4.61975193023682
8/8/2024 1:36:00 AM, 8/8/2024 5:36:00 AM, 4.67749452590942
8/8/2024 1:37:00 AM, 8/8/2024 5:37:00 AM, 4.73116254806519
8/8/2024 1:38:00 AM, 8/8/2024 5:38:00 AM, 4.71313714981079
8/8/2024 1:39:00 AM, 8/8/2024 5:39:00 AM, 4.59344005584717
8/8/2024 1:40:00 AM, 8/8/2024 5:40:00 AM, 4.86084175109863
8/8/2024 1:41:00 AM, 8/8/2024 5:41:00 AM, 5.22625875473022
8/8/2024 1:42:00 AM, 8/8/2024 5:42:00 AM, 5.3489146232605
8/8/2024 1:43:00 AM, 8/8/2024 5:43:00 AM, 5.05540657043457
8/8/2024 1:44:00 AM, 8/8/2024 5:44:00 AM, 5.22135591506958
8/8/2024 1:45:00 AM, 8/8/2024 5:45:00 AM, 5.36088132858276
8/8/2024 1:46:00 AM, 8/8/2024 5:46:00 AM, 5.31796264648437
8/8/2024 1:47:00 AM, 8/8/2024 5:47:00 AM, 5.3742299079895
8/8/2024 1:48:00 AM, 8/8/2024 5:48:00 AM, 5.31681442260742
8/8/2024 1:49:00 AM, 8/8/2024 5:49:00 AM, 5.14728927612305
8/8/2024 1:50:00 AM, 8/8/2024 5:50:00 AM, 5.4157247543335
8/8/2024 1:51:00 AM, 8/8/2024 5:51:00 AM, 5.4598650932312
8/8/2024 1:52:00 AM, 8/8/2024 5:52:00 AM, 5.58425903320313
8/8/2024 1:53:00 AM, 8/8/2024 5:53:00 AM, 5.82559204101563
8/8/2024 1:54:00 AM, 8/8/2024 5:54:00 AM, 5.99789333343506
8/8/2024 1:55:00 AM, 8/8/2024 5:55:00 AM, 7.33242845535278
8/8/2024 1:56:00 AM, 8/8/2024 5:56:00 AM, 5.20969533920288
8/8/2024 1:57:00 AM, 8/8/2024 5:57:00 AM, 4.94392490386963
8/8/2024 1:58:00 AM, 8/8/2024 5:58:00 AM, 5.76015996932983
8/8/2024 1:59:00 AM, 8/8/2024 5:59:00 AM, 5.20771074295044
8/8/2024 2:00:00 AM, 8/8/2024 6:00:00 AM, 5.04658317565918
8/8/2024 2:01:00 AM, 8/8/2024 6:01:00 AM, 4.96660661697388
8/8/2024 2:02:00 AM, 8/8/2024 6:02:00 AM, 5.07688808441162
8/8/2024 2:03:00 AM, 8/8/2024 6:03:00 AM, 5.32243061065674
8/8/2024 2:04:00 AM, 8/8/2024 6:04:00 AM, 4.58357191085815
8/8/2024 2:05:00 AM, 8/8/2024 6:05:00 AM, 4.46237182617187
8/8/2024 2:06:00 AM, 8/8/2024 6:06:00 AM, 3.71377444267273
8/8/2024 2:07:00 AM, 8/8/2024 6:07:00 AM, 4.35414171218872
8/8/2024 2:08:00 AM, 8/8/2024 6:08:00 AM, 4.34863233566284
8/8/2024 2:09:00 AM, 8/8/2024 6:09:00 AM, 4.56578254699707
8/8/2024 2:10:00 AM, 8/8/2024 6:10:00 AM, 4.29813480377197
8/8/2024 2:11:00 AM, 8/8/2024 6:11:00 AM, 3.82550740242004
8/8/2024 2:12:00 AM, 8/8/2024 6:12:00 AM, 3.67261099815369
8/8/2024 2:13:00 AM, 8/8/2024 6:13:00 AM, 3.60542607307434
8/8/2024 2:14:00 AM, 8/8/2024 6:14:00 AM, 3.62746477127075
8/8/2024 2:15:00 AM, 8/8/2024 6:15:00 AM, 3.8634877204895
8/8/2024 2:16:00 AM, 8/8/2024 6:16:00 AM, 3.98817873001099
8/8/2024 2:17:00 AM, 8/8/2024 6:17:00 AM, 4.24609279632568
8/8/2024 2:18:00 AM, 8/8/2024 6:18:00 AM, 4.55000257492065
8/8/2024 2:19:00 AM, 8/8/2024 6:19:00 AM, 4.4399356842041
8/8/2024 2:20:00 AM, 8/8/2024 6:20:00 AM, 4.43455743789673
8/8/2024 2:21:00 AM, 8/8/2024 6:21:00 AM, 3.84961318969727
8/8/2024 2:22:00 AM, 8/8/2024 6:22:00 AM, 4.02731561660767
8/8/2024 2:23:00 AM, 8/8/2024 6:23:00 AM, 4.53256988525391
8/8/2024 2:24:00 AM, 8/8/2024 6:24:00 AM, 4.23521137237549
8/8/2024 2:25:00 AM, 8/8/2024 6:25:00 AM, 4.03196096420288
8/8/2024 2:26:00 AM, 8/8/2024 6:26:00 AM, 3.66473865509033
8/8/2024 2:27:00 AM, 8/8/2024 6:27:00 AM, 3.54142880439758
8/8/2024 2:28:00 AM, 8/8/2024 6:28:00 AM, 3.54619097709656
8/8/2024 2:29:00 AM, 8/8/2024 6:29:00 AM, 3.54619097709656
8/8/2024 2:30:00 AM, 8/8/2024 6:30:00 AM, 4.03755187988281
8/8/2024 2:31:00 AM, 8/8/2024 6:31:00 AM, 4.43671941757202
8/8/2024 2:32:00 AM, 8/8/2024 6:32:00 AM, 4.71916484832764
8/8/2024 2:33:00 AM, 8/8/2024 6:33:00 AM, 4.56534099578857
8/8/2024 2:34:00 AM, 8/8/2024 6:34:00 AM, 6.83317565917969
8/8/2024 2:35:00 AM, 8/8/2024 6:35:00 AM, 5.21785926818848
8/8/2024 2:36:00 AM, 8/8/2024 6:36:00 AM, 5.01080894470215
8/8/2024 2:37:00 AM, 8/8/2024 6:37:00 AM, 4.37495279312134
8/8/2024 2:38:00 AM, 8/8/2024 6:38:00 AM, 4.70360898971558
8/8/2024 2:39:00 AM, 8/8/2024 6:39:00 AM, 5.73883485794067
8/8/2024 2:40:00 AM, 8/8/2024 6:40:00 AM, 6.89068269729614
8/8/2024 2:41:00 AM, 8/8/2024 6:41:00 AM, 7.34019947052002
8/8/2024 2:42:00 AM, 8/8/2024 6:42:00 AM, 6.54561853408813
8/8/2024 2:43:00 AM, 8/8/2024 6:43:00 AM, 5.52040863037109
8/8/2024 2:44:00 AM, 8/8/2024 6:44:00 AM, 5.41797924041748
8/8/2024 2:45:00 AM, 8/8/2024 6:45:00 AM, 5.30305051803589
8/8/2024 2:46:00 AM, 8/8/2024 6:46:00 AM, 5.37652540206909
8/8/2024 2:47:00 AM, 8/8/2024 6:47:00 AM, 5.31125020980835
8/8/2024 2:48:00 AM, 8/8/2024 6:48:00 AM, 5.22382974624634
8/8/2024 2:49:00 AM, 8/8/2024 6:49:00 AM, 5.12846231460571
8/8/2024 2:50:00 AM, 8/8/2024 6:50:00 AM, 5.1909704208374
8/8/2024 2:51:00 AM, 8/8/2024 6:51:00 AM, 5.04626989364624
8/8/2024 2:52:00 AM, 8/8/2024 6:52:00 AM, 4.77446460723877
8/8/2024 2:53:00 AM, 8/8/2024 6:53:00 AM, 4.88429355621338
8/8/2024 2:54:00 AM, 8/8/2024 6:54:00 AM, 4.90299272537231
8/8/2024 2:55:00 AM, 8/8/2024 6:55:00 AM, 4.72730493545532
8/8/2024 2:56:00 AM, 8/8/2024 6:56:00 AM, 4.63133573532104
8/8/2024 2:57:00 AM, 8/8/2024 6:57:00 AM, 4.61259746551514
8/8/2024 2:58:00 AM, 8/8/2024 6:58:00 AM, 4.70605325698853
8/8/2024 2:59:00 AM, 8/8/2024 6:59:00 AM, 4.85984945297241
8/8/2024 3:00:00 AM, 8/8/2024 7:00:00 AM, 4.46107912063599
8/8/2024 3:01:00 AM, 8/8/2024 7:01:00 AM, 4.19015979766846
8/8/2024 3:02:00 AM, 8/8/2024 7:02:00 AM, 4.02026319503784
8/8/2024 3:03:00 AM, 8/8/2024 7:03:00 AM, 3.97044801712036
8/8/2024 3:04:00 AM, 8/8/2024 7:04:00 AM, 4.00903987884521
8/8/2024 3:05:00 AM, 8/8/2024 7:05:00 AM, 4.12674331665039
8/8/2024 3:06:00 AM, 8/8/2024 7:06:00 AM, 7.28620862960815
8/8/2024 3:07:00 AM, 8/8/2024 7:07:00 AM, 6.73350811004639
8/8/2024 3:08:00 AM, 8/8/2024 7:08:00 AM, 4.8709659576416
8/8/2024 3:09:00 AM, 8/8/2024 7:09:00 AM, 3.99653816223145
8/8/2024 3:10:00 AM, 8/8/2024 7:10:00 AM, 4.05951166152954
8/8/2024 3:11:00 AM, 8/8/2024 7:11:00 AM, 4.16595840454102
8/8/2024 3:12:00 AM, 8/8/2024 7:12:00 AM, 4.06871938705444
8/8/2024 3:13:00 AM, 8/8/2024 7:13:00 AM, 4.24055051803589
8/8/2024 3:14:00 AM, 8/8/2024 7:14:00 AM, 4.50442838668823
8/8/2024 3:15:00 AM, 8/8/2024 7:15:00 AM, 4.29800128936768
8/8/2024 3:16:00 AM, 8/8/2024 7:16:00 AM, 4.27513647079468
8/8/2024 3:17:00 AM, 8/8/2024 7:17:00 AM, 4.02495431900024
8/8/2024 3:18:00 AM, 8/8/2024 7:18:00 AM, 3.92267203330994
8/8/2024 3:19:00 AM, 8/8/2024 7:19:00 AM, 4.19418239593506
8/8/2024 3:20:00 AM, 8/8/2024 7:20:00 AM, 4.31653118133545
8/8/2024 3:21:00 AM, 8/8/2024 7:21:00 AM, 4.38371515274048
8/8/2024 3:22:00 AM, 8/8/2024 7:22:00 AM, 4.43019866943359
8/8/2024 3:23:00 AM, 8/8/2024 7:23:00 AM, 4.37986421585083
8/8/2024 3:24:00 AM, 8/8/2024 7:24:00 AM, 4.1732234954834
8/8/2024 3:25:00 AM, 8/8/2024 7:25:00 AM, 4.00186443328857
8/8/2024 3:26:00 AM, 8/8/2024 7:26:00 AM, 3.9950749874115
8/8/2024 3:27:00 AM, 8/8/2024 7:27:00 AM, 4.37808847427368
8/8/2024 3:28:00 AM, 8/8/2024 7:28:00 AM, 4.07242441177368
8/8/2024 3:29:00 AM, 8/8/2024 7:29:00 AM, 4.1453161239624
8/8/2024 3:30:00 AM, 8/8/2024 7:30:00 AM, 4.1453161239624
8/8/2024 3:31:00 AM, 8/8/2024 7:31:00 AM, 4.7220573425293
8/8/2024 3:32:00 AM, 8/8/2024 7:32:00 AM, 4.90258121490479
8/8/2024 3:33:00 AM, 8/8/2024 7:33:00 AM, 4.10960912704468
8/8/2024 3:34:00 AM, 8/8/2024 7:34:00 AM, 4.21806716918945
8/8/2024 3:35:00 AM, 8/8/2024 7:35:00 AM, 4.13715219497681
8/8/2024 3:36:00 AM, 8/8/2024 7:36:00 AM, 4.14159679412842
8/8/2024 3:37:00 AM, 8/8/2024 7:37:00 AM, 4.38272571563721
8/8/2024 3:38:00 AM, 8/8/2024 7:38:00 AM, 4.3767523765564
8/8/2024 3:39:00 AM, 8/8/2024 7:39:00 AM, 4.47176885604858
8/8/2024 3:40:00 AM, 8/8/2024 7:40:00 AM, 4.47738409042358
8/8/2024 3:41:00 AM, 8/8/2024 7:41:00 AM, 4.40135097503662
8/8/2024 3:42:00 AM, 8/8/2024 7:42:00 AM, 4.38010931015015
8/8/2024 3:43:00 AM, 8/8/2024 7:43:00 AM, 4.72104120254517
8/8/2024 3:44:00 AM, 8/8/2024 7:44:00 AM, 4.86384582519531
8/8/2024 3:45:00 AM, 8/8/2024 7:45:00 AM, 4.63121843338013
8/8/2024 3:46:00 AM, 8/8/2024 7:46:00 AM, 4.12040328979492
8/8/2024 3:47:00 AM, 8/8/2024 7:47:00 AM, 3.84144902229309
8/8/2024 3:48:00 AM, 8/8/2024 7:48:00 AM, 3.41797685623169
8/8/2024 3:49:00 AM, 8/8/2024 7:49:00 AM, 3.24848604202271
8/8/2024 3:50:00 AM, 8/8/2024 7:50:00 AM, 3.43302083015442
8/8/2024 3:51:00 AM, 8/8/2024 7:51:00 AM, 3.28309369087219
8/8/2024 3:52:00 AM, 8/8/2024 7:52:00 AM, 3.4291467666626
8/8/2024 3:53:00 AM, 8/8/2024 7:53:00 AM, 3.33639407157898
8/8/2024 3:54:00 AM, 8/8/2024 7:54:00 AM, 3.47489166259766
8/8/2024 3:55:00 AM, 8/8/2024 7:55:00 AM, 3.30247330665588
8/8/2024 3:56:00 AM, 8/8/2024 7:56:00 AM, 3.28976941108704
8/8/2024 3:57:00 AM, 8/8/2024 7:57:00 AM, 3.62029767036438
8/8/2024 3:58:00 AM, 8/8/2024 7:58:00 AM, 3.67683029174805
8/8/2024 3:59:00 AM, 8/8/2024 7:59:00 AM, 3.68394637107849
8/8/2024 4:00:00 AM, 8/8/2024 8:00:00 AM, 3.64710664749146
8/8/2024 4:01:00 AM, 8/8/2024 8:01:00 AM, 3.76637434959412
8/8/2024 4:02:00 AM, 8/8/2024 8:02:00 AM, 3.83292651176453
8/8/2024 4:03:00 AM, 8/8/2024 8:03:00 AM, 4.01614809036255
8/8/2024 4:04:00 AM, 8/8/2024 8:04:00 AM, 4.13298606872559
8/8/2024 4:05:00 AM, 8/8/2024 8:05:00 AM, 4.08033037185669
8/8/2024 4:06:00 AM, 8/8/2024 8:06:00 AM, 4.16630077362061
8/8/2024 4:07:00 AM, 8/8/2024 8:07:00 AM, 4.15800905227661
8/8/2024 4:08:00 AM, 8/8/2024 8:08:00 AM, 4.19325304031372
8/8/2024 4:09:00 AM, 8/8/2024 8:09:00 AM, 4.17067384719849
8/8/2024 4:10:00 AM, 8/8/2024 8:10:00 AM, 4.09105634689331
8/8/2024 4:11:00 AM, 8/8/2024 8:11:00 AM, 4.16016387939453
8/8/2024 4:12:00 AM, 8/8/2024 8:12:00 AM, 4.45330142974854
8/8/2024 4:13:00 AM, 8/8/2024 8:13:00 AM, 4.55087280273437
8/8/2024 4:14:00 AM, 8/8/2024 8:14:00 AM, 4.44093656539917
8/8/2024 4:15:00 AM, 8/8/2024 8:15:00 AM, 4.67889451980591
8/8/2024 4:16:00 AM, 8/8/2024 8:16:00 AM, 4.92503881454468
8/8/2024 4:17:00 AM, 8/8/2024 8:17:00 AM, 4.87003374099731
8/8/2024 4:18:00 AM, 8/8/2024 8:18:00 AM, 4.74942255020142
8/8/2024 4:19:00 AM, 8/8/2024 8:19:00 AM, 4.61764669418335
8/8/2024 4:20:00 AM, 8/8/2024 8:20:00 AM, 4.40928888320923
8/8/2024 4:21:00 AM, 8/8/2024 8:21:00 AM, 3.92629981040955
8/8/2024 4:22:00 AM, 8/8/2024 8:22:00 AM, 4.06757545471191
8/8/2024 4:23:00 AM, 8/8/2024 8:23:00 AM, 4.06829690933228
8/8/2024 4:24:00 AM, 8/8/2024 8:24:00 AM, 3.82815861701965
8/8/2024 4:25:00 AM, 8/8/2024 8:25:00 AM, 3.86980533599854
8/8/2024 4:26:00 AM, 8/8/2024 8:26:00 AM, 4.09579992294312
8/8/2024 4:27:00 AM, 8/8/2024 8:27:00 AM, 4.33039093017578
8/8/2024 4:28:00 AM, 8/8/2024 8:28:00 AM, 3.98154091835022
8/8/2024 4:29:00 AM, 8/8/2024 8:29:00 AM, 4.289879322052
8/8/2024 4:30:00 AM, 8/8/2024 8:30:00 AM, 4.31713151931763
8/8/2024 4:31:00 AM, 8/8/2024 8:31:00 AM, 4.31713151931763
8/8/2024 4:32:00 AM, 8/8/2024 8:32:00 AM, 4.11006641387939
8/8/2024 4:33:00 AM, 8/8/2024 8:33:00 AM, 3.89229393005371
8/8/2024 4:34:00 AM, 8/8/2024 8:34:00 AM, 4.04480934143066
8/8/2024 4:35:00 AM, 8/8/2024 8:35:00 AM, 3.60585594177246
8/8/2024 4:36:00 AM, 8/8/2024 8:36:00 AM, 3.8353009223938
8/8/2024 4:37:00 AM, 8/8/2024 8:37:00 AM, 3.7050359249115
8/8/2024 4:38:00 AM, 8/8/2024 8:38:00 AM, 4.0027003288269
8/8/2024 4:39:00 AM, 8/8/2024 8:39:00 AM, 4.07391500473022
8/8/2024 4:40:00 AM, 8/8/2024 8:40:00 AM, 4.15197706222534
8/8/2024 4:41:00 AM, 8/8/2024 8:41:00 AM, 4.53134727478027
8/8/2024 4:42:00 AM, 8/8/2024 8:42:00 AM, 4.3297758102417
8/8/2024 4:43:00 AM, 8/8/2024 8:43:00 AM, 4.21367263793945
8/8/2024 4:44:00 AM, 8/8/2024 8:44:00 AM, 3.91132497787476
8/8/2024 4:45:00 AM, 8/8/2024 8:45:00 AM, 3.99676203727722
8/8/2024 4:46:00 AM, 8/8/2024 8:46:00 AM, 4.229651927948
8/8/2024 4:47:00 AM, 8/8/2024 8:47:00 AM, 4.39439916610718
8/8/2024 4:48:00 AM, 8/8/2024 8:48:00 AM, 5.29920387268066
8/8/2024 4:49:00 AM, 8/8/2024 8:49:00 AM, 5.96990489959717
8/8/2024 4:50:00 AM, 8/8/2024 8:50:00 AM, 5.08029127120972
8/8/2024 4:51:00 AM, 8/8/2024 8:51:00 AM, 4.55821752548218
8/8/2024 4:52:00 AM, 8/8/2024 8:52:00 AM, 4.36300325393677
8/8/2024 4:53:00 AM, 8/8/2024 8:53:00 AM, 4.36300373077393
8/8/2024 4:54:00 AM, 8/8/2024 8:54:00 AM, 4.11991834640503
8/8/2024 4:55:00 AM, 8/8/2024 8:55:00 AM, 4.25912046432495
8/8/2024 4:56:00 AM, 8/8/2024 8:56:00 AM, 4.26255750656128
8/8/2024 4:57:00 AM, 8/8/2024 8:57:00 AM, 4.18316221237183
8/8/2024 4:58:00 AM, 8/8/2024 8:58:00 AM, 4.34376001358032
8/8/2024 4:59:00 AM, 8/8/2024 8:59:00 AM, 4.23333835601807
8/8/2024 5:00:00 AM, 8/8/2024 9:00:00 AM, 4.50805616378784
8/8/2024 5:01:00 AM, 8/8/2024 9:01:00 AM, 6.55037927627563
8/8/2024 5:02:00 AM, 8/8/2024 9:02:00 AM, 11.0548801422119
8/8/2024 5:03:00 AM, 8/8/2024 9:03:00 AM, 6.52705001831055
8/8/2024 5:04:00 AM, 8/8/2024 9:04:00 AM, 6.93937587738037
8/8/2024 5:05:00 AM, 8/8/2024 9:05:00 AM, 10.4980955123901
8/8/2024 5:06:00 AM, 8/8/2024 9:06:00 AM, 6.88997507095337
8/8/2024 5:07:00 AM, 8/8/2024 9:07:00 AM, 4.51468992233276
8/8/2024 5:08:00 AM, 8/8/2024 9:08:00 AM, 4.22817897796631
8/8/2024 5:09:00 AM, 8/8/2024 9:09:00 AM, 4.08439159393311
8/8/2024 5:10:00 AM, 8/8/2024 9:10:00 AM, 4.27421808242798
8/8/2024 5:11:00 AM, 8/8/2024 9:11:00 AM, 4.56160736083984
8/8/2024 5:12:00 AM, 8/8/2024 9:12:00 AM, 4.24237155914307
8/8/2024 5:13:00 AM, 8/8/2024 9:13:00 AM, 4.07649707794189
8/8/2024 5:14:00 AM, 8/8/2024 9:14:00 AM, 4.19183731079102
8/8/2024 5:15:00 AM, 8/8/2024 9:15:00 AM, 4.04467105865479
8/8/2024 5:16:00 AM, 8/8/2024 9:16:00 AM, 4.03133010864258
8/8/2024 5:17:00 AM, 8/8/2024 9:17:00 AM, 4.08345222473145
8/8/2024 5:18:00 AM, 8/8/2024 9:18:00 AM, 4.70994424819946
8/8/2024 5:19:00 AM, 8/8/2024 9:19:00 AM, 4.96427440643311
8/8/2024 5:20:00 AM, 8/8/2024 9:20:00 AM, 5.10099840164185
8/8/2024 5:21:00 AM, 8/8/2024 9:21:00 AM, 5.09028339385986
8/8/2024 5:22:00 AM, 8/8/2024 9:22:00 AM, 4.43854427337646
8/8/2024 5:23:00 AM, 8/8/2024 9:23:00 AM, 3.97561407089233
8/8/2024 5:24:00 AM, 8/8/2024 9:24:00 AM, 4.38366365432739
8/8/2024 5:25:00 AM, 8/8/2024 9:25:00 AM, 4.62602615356445
8/8/2024 5:26:00 AM, 8/8/2024 9:26:00 AM, 5.30425882339478
8/8/2024 5:27:00 AM, 8/8/2024 9:27:00 AM, 5.12583923339844
8/8/2024 5:28:00 AM, 8/8/2024 9:28:00 AM, 5.0225191116333
8/8/2024 5:29:00 AM, 8/8/2024 9:29:00 AM, 5.20367193222046
8/8/2024 5:30:00 AM, 8/8/2024 9:30:00 AM, 5.65712404251099
8/8/2024 5:31:00 AM, 8/8/2024 9:31:00 AM, 5.75150871276855
8/8/2024 5:32:00 AM, 8/8/2024 9:32:00 AM, 5.75150871276855
8/8/2024 5:33:00 AM, 8/8/2024 9:33:00 AM, 5.19176387786865
8/8/2024 5:34:00 AM, 8/8/2024 9:34:00 AM, 4.66210889816284
8/8/2024 5:35:00 AM, 8/8/2024 9:35:00 AM, 4.75382328033447
8/8/2024 5:36:00 AM, 8/8/2024 9:36:00 AM, 5.07748699188232
8/8/2024 5:37:00 AM, 8/8/2024 9:37:00 AM, 4.8045768737793
8/8/2024 5:38:00 AM, 8/8/2024 9:38:00 AM, 7.59515571594238
8/8/2024 5:39:00 AM, 8/8/2024 9:39:00 AM, 6.04885101318359
8/8/2024 5:40:00 AM, 8/8/2024 9:40:00 AM, 5.71839904785156
8/8/2024 5:41:00 AM, 8/8/2024 9:41:00 AM, 5.45592212677002
8/8/2024 5:42:00 AM, 8/8/2024 9:42:00 AM, 6.18686389923096
8/8/2024 5:43:00 AM, 8/8/2024 9:43:00 AM, 6.43229150772095
8/8/2024 5:44:00 AM, 8/8/2024 9:44:00 AM, 6.12812089920044
8/8/2024 5:45:00 AM, 8/8/2024 9:45:00 AM, 5.90572261810303
8/8/2024 5:46:00 AM, 8/8/2024 9:46:00 AM, 5.91217088699341
8/8/2024 5:47:00 AM, 8/8/2024 9:47:00 AM, 6.48468923568726
8/8/2024 5:48:00 AM, 8/8/2024 9:48:00 AM, 6.26988887786865
8/8/2024 5:49:00 AM, 8/8/2024 9:49:00 AM, 6.56298923492432
8/8/2024 5:50:00 AM, 8/8/2024 9:50:00 AM, 6.75289583206177
8/8/2024 5:51:00 AM, 8/8/2024 9:51:00 AM, 6.99030494689941
8/8/2024 5:52:00 AM, 8/8/2024 9:52:00 AM, 6.77790832519531
8/8/2024 5:53:00 AM, 8/8/2024 9:53:00 AM, 11.1235990524292
8/8/2024 5:54:00 AM, 8/8/2024 9:54:00 AM, 10.3761901855469
8/8/2024 5:55:00 AM, 8/8/2024 9:55:00 AM, 6.86421251296997
8/8/2024 5:56:00 AM, 8/8/2024 9:56:00 AM, 6.93500328063965
8/8/2024 5:57:00 AM, 8/8/2024 9:57:00 AM, 7.19089031219482
8/8/2024 5:58:00 AM, 8/8/2024 9:58:00 AM, 7.25704860687256
8/8/2024 5:59:00 AM, 8/8/2024 9:59:00 AM, 6.75785493850708
8/8/2024 6:00:00 AM, 8/8/2024 10:00:00 AM, 6.66638422012329
8/8/2024 6:01:00 AM, 8/8/2024 10:01:00 AM, 6.22143650054932
8/8/2024 6:02:00 AM, 8/8/2024 10:02:00 AM, 6.89193677902222
8/8/2024 6:03:00 AM, 8/8/2024 10:03:00 AM, 6.83272933959961
8/8/2024 6:04:00 AM, 8/8/2024 10:04:00 AM, 6.13277530670166
8/8/2024 6:05:00 AM, 8/8/2024 10:05:00 AM, 5.96145963668823
8/8/2024 6:06:00 AM, 8/8/2024 10:06:00 AM, 6.52539920806885
8/8/2024 6:07:00 AM, 8/8/2024 10:07:00 AM, 8.05641651153564
8/8/2024 6:08:00 AM, 8/8/2024 10:08:00 AM, 7.03801918029785
8/8/2024 6:09:00 AM, 8/8/2024 10:09:00 AM, 6.29141616821289
8/8/2024 6:10:00 AM, 8/8/2024 10:10:00 AM, 6.95685338973999
8/8/2024 6:11:00 AM, 8/8/2024 10:11:00 AM, 6.92629909515381
8/8/2024 6:12:00 AM, 8/8/2024 10:12:00 AM, 7.02796840667725
8/8/2024 6:13:00 AM, 8/8/2024 10:13:00 AM, 6.3944091796875
8/8/2024 6:14:00 AM, 8/8/2024 10:14:00 AM, 6.91267442703247
8/8/2024 6:15:00 AM, 8/8/2024 10:15:00 AM, 7.15057277679443
8/8/2024 6:16:00 AM, 8/8/2024 10:16:00 AM, 7.25660562515259
8/8/2024 6:17:00 AM, 8/8/2024 10:17:00 AM, 7.17336082458496
8/8/2024 6:18:00 AM, 8/8/2024 10:18:00 AM, 7.51381540298462
8/8/2024 6:19:00 AM, 8/8/2024 10:19:00 AM, 7.5052170753479
8/8/2024 6:20:00 AM, 8/8/2024 10:20:00 AM, 7.73613166809082
8/8/2024 6:21:00 AM, 8/8/2024 10:21:00 AM, 7.32861948013306
8/8/2024 6:22:00 AM, 8/8/2024 10:22:00 AM, 7.14264249801636
8/8/2024 6:23:00 AM, 8/8/2024 10:23:00 AM, 7.66980361938477
8/8/2024 6:24:00 AM, 8/8/2024 10:24:00 AM, 8.15849208831787
8/8/2024 6:25:00 AM, 8/8/2024 10:25:00 AM, 8.0283899307251
8/8/2024 6:26:00 AM, 8/8/2024 10:26:00 AM, 7.42906618118286
8/8/2024 6:27:00 AM, 8/8/2024 10:27:00 AM, 8.14612293243408
8/8/2024 6:28:00 AM, 8/8/2024 10:28:00 AM, 8.0086030960083
8/8/2024 6:29:00 AM, 8/8/2024 10:29:00 AM, 7.91962957382202
8/8/2024 6:30:00 AM, 8/8/2024 10:30:00 AM, 10.3049201965332
8/8/2024 6:31:00 AM, 8/8/2024 10:31:00 AM, 8.74660873413086
8/8/2024 6:32:00 AM, 8/8/2024 10:32:00 AM, 8.45667266845703
8/8/2024 6:33:00 AM, 8/8/2024 10:33:00 AM, 8.45667266845703
8/8/2024 6:34:00 AM, 8/8/2024 10:34:00 AM, 8.13624095916748
8/8/2024 6:35:00 AM, 8/8/2024 10:35:00 AM, 7.94846868515015
8/8/2024 6:36:00 AM, 8/8/2024 10:36:00 AM, 7.94559240341187
8/8/2024 6:37:00 AM, 8/8/2024 10:37:00 AM, 8.67644500732422
8/8/2024 6:38:00 AM, 8/8/2024 10:38:00 AM, 8.81741142272949
8/8/2024 6:39:00 AM, 8/8/2024 10:39:00 AM, 9.29334354400635
8/8/2024 6:40:00 AM, 8/8/2024 10:40:00 AM, 9.43416500091553
8/8/2024 6:41:00 AM, 8/8/2024 10:41:00 AM, 9.22576999664307
8/8/2024 6:42:00 AM, 8/8/2024 10:42:00 AM, 9.23547649383545
8/8/2024 6:43:00 AM, 8/8/2024 10:43:00 AM, 9.41304397583008
8/8/2024 6:44:00 AM, 8/8/2024 10:44:00 AM, 9.85330390930176
8/8/2024 6:45:00 AM, 8/8/2024 10:45:00 AM, 8.99031448364258
8/8/2024 6:46:00 AM, 8/8/2024 10:46:00 AM, 9.10246181488037
8/8/2024 6:47:00 AM, 8/8/2024 10:47:00 AM, 9.95923042297363
8/8/2024 6:48:00 AM, 8/8/2024 10:48:00 AM, 9.90352916717529
8/8/2024 6:49:00 AM, 8/8/2024 10:49:00 AM, 10.4490394592285
8/8/2024 6:50:00 AM, 8/8/2024 10:50:00 AM, 10.8894596099854
8/8/2024 6:51:00 AM, 8/8/2024 10:51:00 AM, 10.7851076126099
8/8/2024 6:52:00 AM, 8/8/2024 10:52:00 AM, 12.0799055099487
8/8/2024 6:53:00 AM, 8/8/2024 10:53:00 AM, 12.6247310638428
8/8/2024 6:54:00 AM, 8/8/2024 10:54:00 AM, 12.3108921051025
8/8/2024 6:55:00 AM, 8/8/2024 10:55:00 AM, 11.8656272888184
8/8/2024 6:56:00 AM, 8/8/2024 10:56:00 AM, 13.5113487243652
8/8/2024 6:57:00 AM, 8/8/2024 10:57:00 AM, 12.8120698928833
8/8/2024 6:58:00 AM, 8/8/2024 10:58:00 AM, 12.548903465271
8/8/2024 6:59:00 AM, 8/8/2024 10:59:00 AM, 10.9655475616455
8/8/2024 7:00:00 AM, 8/8/2024 11:00:00 AM, 11.3268356323242
8/8/2024 7:01:00 AM, 8/8/2024 11:01:00 AM, 12.3058748245239
8/8/2024 7:02:00 AM, 8/8/2024 11:02:00 AM, 13.1467428207397
8/8/2024 7:03:00 AM, 8/8/2024 11:03:00 AM, 12.4722785949707
8/8/2024 7:04:00 AM, 8/8/2024 11:04:00 AM, 12.8392353057861
8/8/2024 7:05:00 AM, 8/8/2024 11:05:00 AM, 12.2140111923218
8/8/2024 7:06:00 AM, 8/8/2024 11:06:00 AM, 13.641788482666
8/8/2024 7:07:00 AM, 8/8/2024 11:07:00 AM, 12.4868059158325
8/8/2024 7:08:00 AM, 8/8/2024 11:08:00 AM, 13.1218128204346
8/8/2024 7:09:00 AM, 8/8/2024 11:09:00 AM, 11.0485134124756
8/8/2024 7:10:00 AM, 8/8/2024 11:10:00 AM, 10.9576196670532
8/8/2024 7:11:00 AM, 8/8/2024 11:11:00 AM, 11.5728921890259
8/8/2024 7:12:00 AM, 8/8/2024 11:12:00 AM, 11.6905031204224
8/8/2024 7:13:00 AM, 8/8/2024 11:13:00 AM, 13.1792907714844
8/8/2024 7:14:00 AM, 8/8/2024 11:14:00 AM, 12.5614128112793
8/8/2024 7:15:00 AM, 8/8/2024 11:15:00 AM, 10.5346784591675
8/8/2024 7:16:00 AM, 8/8/2024 11:16:00 AM, 11.0404930114746
8/8/2024 7:17:00 AM, 8/8/2024 11:17:00 AM, 10.3490705490112
8/8/2024 7:18:00 AM, 8/8/2024 11:18:00 AM, 10.1428346633911
8/8/2024 7:19:00 AM, 8/8/2024 11:19:00 AM, 10.406943321228
8/8/2024 7:20:00 AM, 8/8/2024 11:20:00 AM, 10.5382928848267
8/8/2024 7:21:00 AM, 8/8/2024 11:21:00 AM, 10.1828527450562
8/8/2024 7:22:00 AM, 8/8/2024 11:22:00 AM, 9.67387676239014
8/8/2024 7:23:00 AM, 8/8/2024 11:23:00 AM, 10.263466835022
8/8/2024 7:24:00 AM, 8/8/2024 11:24:00 AM, 9.40200328826904
8/8/2024 7:25:00 AM, 8/8/2024 11:25:00 AM, 9.97678089141846
8/8/2024 7:26:00 AM, 8/8/2024 11:26:00 AM, 9.933424949646
8/8/2024 7:27:00 AM, 8/8/2024 11:27:00 AM, 10.9157638549805
8/8/2024 7:28:00 AM, 8/8/2024 11:28:00 AM, 12.0467290878296
8/8/2024 7:29:00 AM, 8/8/2024 11:29:00 AM, 15.7040195465088
8/8/2024 7:30:00 AM, 8/8/2024 11:30:00 AM, 15.1743574142456
8/8/2024 7:31:00 AM, 8/8/2024 11:31:00 AM, 13.2333660125732
8/8/2024 7:32:00 AM, 8/8/2024 11:32:00 AM, 13.385763168335
8/8/2024 7:33:00 AM, 8/8/2024 11:33:00 AM, 12.6339864730835
8/8/2024 7:34:00 AM, 8/8/2024 11:34:00 AM, 12.6339864730835
8/8/2024 7:35:00 AM, 8/8/2024 11:35:00 AM, 12.5919971466064
8/8/2024 7:36:00 AM, 8/8/2024 11:36:00 AM, 12.4359149932861
8/8/2024 7:37:00 AM, 8/8/2024 11:37:00 AM, 12.8679828643799
8/8/2024 7:38:00 AM, 8/8/2024 11:38:00 AM, 12.9627857208252
8/8/2024 7:39:00 AM, 8/8/2024 11:39:00 AM, 12.4812917709351
8/8/2024 7:40:00 AM, 8/8/2024 11:40:00 AM, 12.3631868362427
8/8/2024 7:41:00 AM, 8/8/2024 11:41:00 AM, 13.6379632949829
8/8/2024 7:42:00 AM, 8/8/2024 11:42:00 AM, 12.4527502059937
8/8/2024 7:43:00 AM, 8/8/2024 11:43:00 AM, 12.9688711166382
8/8/2024 7:44:00 AM, 8/8/2024 11:44:00 AM, 12.6345014572144
8/8/2024 7:45:00 AM, 8/8/2024 11:45:00 AM, 11.7582015991211
8/8/2024 7:46:00 AM, 8/8/2024 11:46:00 AM, 13.4583625793457
8/8/2024 7:47:00 AM, 8/8/2024 11:47:00 AM, 11.6040630340576
8/8/2024 7:48:00 AM, 8/8/2024 11:48:00 AM, 11.347186088562
8/8/2024 7:49:00 AM, 8/8/2024 11:49:00 AM, 10.3451175689697
8/8/2024 7:50:00 AM, 8/8/2024 11:50:00 AM, 9.44240856170654
8/8/2024 7:51:00 AM, 8/8/2024 11:51:00 AM, 9.88120079040527
8/8/2024 7:52:00 AM, 8/8/2024 11:52:00 AM, 9.68407726287842
8/8/2024 7:53:00 AM, 8/8/2024 11:53:00 AM, 9.19723987579346
8/8/2024 7:54:00 AM, 8/8/2024 11:54:00 AM, 9.17609882354736
8/8/2024 7:55:00 AM, 8/8/2024 11:55:00 AM, 9.79290008544922
8/8/2024 7:56:00 AM, 8/8/2024 11:56:00 AM, 9.68079948425293
8/8/2024 7:57:00 AM, 8/8/2024 11:57:00 AM, 9.69527244567871
8/8/2024 7:58:00 AM, 8/8/2024 11:58:00 AM, 9.30848407745361
8/8/2024 7:59:00 AM, 8/8/2024 11:59:00 AM, 10.8836135864258
8/8/2024 8:00:00 AM, 8/8/2024 12:00:00 PM, 11.2178955078125
8/8/2024 8:01:00 AM, 8/8/2024 12:01:00 PM, 10.9632263183594
8/8/2024 8:02:00 AM, 8/8/2024 12:02:00 PM, 10.2736082077026
8/8/2024 8:03:00 AM, 8/8/2024 12:03:00 PM, 9.50214672088623
8/8/2024 8:04:00 AM, 8/8/2024 12:04:00 PM, 11.8864727020264
8/8/2024 8:05:00 AM, 8/8/2024 12:05:00 PM, 10.8490343093872
8/8/2024 8:06:00 AM, 8/8/2024 12:06:00 PM, 9.07862854003906
8/8/2024 8:07:00 AM, 8/8/2024 12:07:00 PM, 9.00697708129883
8/8/2024 8:08:00 AM, 8/8/2024 12:08:00 PM, 9.33818531036377
8/8/2024 8:09:00 AM, 8/8/2024 12:09:00 PM, 10.1236410140991
8/8/2024 8:10:00 AM, 8/8/2024 12:10:00 PM, 11.151086807251
8/8/2024 8:11:00 AM, 8/8/2024 12:11:00 PM, 9.66913604736328
8/8/2024 8:12:00 AM, 8/8/2024 12:12:00 PM, 10.0272045135498
8/8/2024 8:13:00 AM, 8/8/2024 12:13:00 PM, 10.1794967651367
8/8/2024 8:14:00 AM, 8/8/2024 12:14:00 PM, 9.7636547088623
8/8/2024 8:15:00 AM, 8/8/2024 12:15:00 PM, 9.41746425628662
8/8/2024 8:16:00 AM, 8/8/2024 12:16:00 PM, 9.84476280212402
8/8/2024 8:17:00 AM, 8/8/2024 12:17:00 PM, 9.91762447357178
8/8/2024 8:18:00 AM, 8/8/2024 12:18:00 PM, 8.82811450958252
8/8/2024 8:19:00 AM, 8/8/2024 12:19:00 PM, 9.44067001342773
8/8/2024 8:20:00 AM, 8/8/2024 12:20:00 PM, 9.36603260040283
8/8/2024 8:21:00 AM, 8/8/2024 12:21:00 PM, 9.25413799285889
8/8/2024 8:22:00 AM, 8/8/2024 12:22:00 PM, 9.00930309295654
8/8/2024 8:23:00 AM, 8/8/2024 12:23:00 PM, 9.36153507232666
8/8/2024 8:24:00 AM, 8/8/2024 12:24:00 PM, 9.52394866943359
8/8/2024 8:25:00 AM, 8/8/2024 12:25:00 PM, 8.68778133392334
8/8/2024 8:26:00 AM, 8/8/2024 12:26:00 PM, 9.49677276611328
8/8/2024 8:27:00 AM, 8/8/2024 12:27:00 PM, 9.76847076416016
8/8/2024 8:28:00 AM, 8/8/2024 12:28:00 PM, 9.84444618225098
8/8/2024 8:29:00 AM, 8/8/2024 12:29:00 PM, 10.2737998962402
8/8/2024 8:30:00 AM, 8/8/2024 12:30:00 PM, 9.82218456268311
8/8/2024 8:31:00 AM, 8/8/2024 12:31:00 PM, 9.46683120727539
8/8/2024 8:32:00 AM, 8/8/2024 12:32:00 PM, 9.11022853851318
8/8/2024 8:33:00 AM, 8/8/2024 12:33:00 PM, 9.52473163604736
8/8/2024 8:34:00 AM, 8/8/2024 12:34:00 PM, 9.67051410675049
8/8/2024 8:35:00 AM, 8/8/2024 12:35:00 PM, 9.67051410675049
8/8/2024 8:36:00 AM, 8/8/2024 12:36:00 PM, 9.7114839553833
8/8/2024 8:37:00 AM, 8/8/2024 12:37:00 PM, 8.82767581939697
8/8/2024 8:38:00 AM, 8/8/2024 12:38:00 PM, 8.60249996185303
8/8/2024 8:39:00 AM, 8/8/2024 12:39:00 PM, 9.0658655166626
8/8/2024 8:40:00 AM, 8/8/2024 12:40:00 PM, 9.56165313720703
8/8/2024 8:41:00 AM, 8/8/2024 12:41:00 PM, 8.9317741394043
8/8/2024 8:42:00 AM, 8/8/2024 12:42:00 PM, 9.35167980194092
8/8/2024 8:43:00 AM, 8/8/2024 12:43:00 PM, 9.97100830078125
8/8/2024 8:44:00 AM, 8/8/2024 12:44:00 PM, 9.55047512054443
8/8/2024 8:45:00 AM, 8/8/2024 12:45:00 PM, 9.00938987731934
8/8/2024 8:46:00 AM, 8/8/2024 12:46:00 PM, 8.94905853271484
8/8/2024 8:47:00 AM, 8/8/2024 12:47:00 PM, 8.82988739013672
8/8/2024 8:48:00 AM, 8/8/2024 12:48:00 PM, 9.09829807281494
8/8/2024 8:49:00 AM, 8/8/2024 12:49:00 PM, 8.60169315338135
8/8/2024 8:50:00 AM, 8/8/2024 12:50:00 PM, 9.03273677825928
8/8/2024 8:51:00 AM, 8/8/2024 12:51:00 PM, 9.05690288543701
8/8/2024 8:52:00 AM, 8/8/2024 12:52:00 PM, 12.227783203125
8/8/2024 8:53:00 AM, 8/8/2024 12:53:00 PM, 10.0890331268311
8/8/2024 8:54:00 AM, 8/8/2024 12:54:00 PM, 9.37560272216797
8/8/2024 8:55:00 AM, 8/8/2024 12:55:00 PM, 9.68500423431396
8/8/2024 8:56:00 AM, 8/8/2024 12:56:00 PM, 10.1254730224609
8/8/2024 8:57:00 AM, 8/8/2024 12:57:00 PM, 10.4027509689331
8/8/2024 8:58:00 AM, 8/8/2024 12:58:00 PM, 9.4646167755127
8/8/2024 8:59:00 AM, 8/8/2024 12:59:00 PM, 9.06395149230957
8/8/2024 9:00:00 AM, 8/8/2024 1:00:00 PM, 7.78331184387207
8/8/2024 9:01:00 AM, 8/8/2024 1:01:00 PM, 8.43575000762939
8/8/2024 9:02:00 AM, 8/8/2024 1:02:00 PM, 8.77180480957031
8/8/2024 9:03:00 AM, 8/8/2024 1:03:00 PM, 8.47648334503174
8/8/2024 9:04:00 AM, 8/8/2024 1:04:00 PM, 11.4535665512085
8/8/2024 9:05:00 AM, 8/8/2024 1:05:00 PM, 9.15668678283691
8/8/2024 9:06:00 AM, 8/8/2024 1:06:00 PM, 8.64916801452637
8/8/2024 9:07:00 AM, 8/8/2024 1:07:00 PM, 8.77044773101807
8/8/2024 9:08:00 AM, 8/8/2024 1:08:00 PM, 8.89264869689941
8/8/2024 9:09:00 AM, 8/8/2024 1:09:00 PM, 8.77072715759277
8/8/2024 9:10:00 AM, 8/8/2024 1:10:00 PM, 9.92397308349609
8/8/2024 9:11:00 AM, 8/8/2024 1:11:00 PM, 9.79083824157715
8/8/2024 9:12:00 AM, 8/8/2024 1:12:00 PM, 10.8506727218628
8/8/2024 9:13:00 AM, 8/8/2024 1:13:00 PM, 12.3775224685669
8/8/2024 9:14:00 AM, 8/8/2024 1:14:00 PM, 11.6882038116455
8/8/2024 9:15:00 AM, 8/8/2024 1:15:00 PM, 9.55455017089844
8/8/2024 9:16:00 AM, 8/8/2024 1:16:00 PM, 11.7630882263184
8/8/2024 9:17:00 AM, 8/8/2024 1:17:00 PM, 11.7618522644043
8/8/2024 9:18:00 AM, 8/8/2024 1:18:00 PM, 10.792387008667
8/8/2024 9:19:00 AM, 8/8/2024 1:19:00 PM, 10.2318096160889
8/8/2024 9:20:00 AM, 8/8/2024 1:20:00 PM, 10.2561616897583
8/8/2024 9:21:00 AM, 8/8/2024 1:21:00 PM, 10.4112281799316
8/8/2024 9:22:00 AM, 8/8/2024 1:22:00 PM, 10.4464054107666
8/8/2024 9:23:00 AM, 8/8/2024 1:23:00 PM, 10.3606805801392
8/8/2024 9:24:00 AM, 8/8/2024 1:24:00 PM, 10.2223997116089
8/8/2024 9:25:00 AM, 8/8/2024 1:25:00 PM, 10.6652421951294
8/8/2024 9:26:00 AM, 8/8/2024 1:26:00 PM, 11.0215787887573
8/8/2024 9:27:00 AM, 8/8/2024 1:27:00 PM, 10.495756149292
8/8/2024 9:28:00 AM, 8/8/2024 1:28:00 PM, 10.4858770370483
8/8/2024 9:29:00 AM, 8/8/2024 1:29:00 PM, 10.6163816452026
8/8/2024 9:30:00 AM, 8/8/2024 1:30:00 PM, 12.8828401565552
8/8/2024 9:31:00 AM, 8/8/2024 1:31:00 PM, 12.60973072052
8/8/2024 9:32:00 AM, 8/8/2024 1:32:00 PM, 12.3756246566772
8/8/2024 9:33:00 AM, 8/8/2024 1:33:00 PM, 10.5573701858521
8/8/2024 9:34:00 AM, 8/8/2024 1:34:00 PM, 11.1371955871582
8/8/2024 9:35:00 AM, 8/8/2024 1:35:00 PM, 10.980938911438
8/8/2024 9:36:00 AM, 8/8/2024 1:36:00 PM, 10.980938911438
8/8/2024 9:37:00 AM, 8/8/2024 1:37:00 PM, 10.9443016052246
8/8/2024 9:38:00 AM, 8/8/2024 1:38:00 PM, 10.2821416854858
8/8/2024 9:39:00 AM, 8/8/2024 1:39:00 PM, 10.6244659423828
8/8/2024 9:40:00 AM, 8/8/2024 1:40:00 PM, 11.7099046707153
8/8/2024 9:41:00 AM, 8/8/2024 1:41:00 PM, 11.1003265380859
8/8/2024 9:42:00 AM, 8/8/2024 1:42:00 PM, 10.376914024353
8/8/2024 9:43:00 AM, 8/8/2024 1:43:00 PM, 11.0985336303711
8/8/2024 9:44:00 AM, 8/8/2024 1:44:00 PM, 11.5246019363403
8/8/2024 9:45:00 AM, 8/8/2024 1:45:00 PM, 11.7379245758057
8/8/2024 9:46:00 AM, 8/8/2024 1:46:00 PM, 11.5075807571411
8/8/2024 9:47:00 AM, 8/8/2024 1:47:00 PM, 11.3140306472778
8/8/2024 9:48:00 AM, 8/8/2024 1:48:00 PM, 10.227011680603
8/8/2024 9:49:00 AM, 8/8/2024 1:49:00 PM, 11.174126625061
8/8/2024 9:50:00 AM, 8/8/2024 1:50:00 PM, 11.2554998397827
8/8/2024 9:51:00 AM, 8/8/2024 1:51:00 PM, 11.1670808792114
8/8/2024 9:52:00 AM, 8/8/2024 1:52:00 PM, 10.9688596725464
8/8/2024 9:53:00 AM, 8/8/2024 1:53:00 PM, 10.7851972579956
8/8/2024 9:54:00 AM, 8/8/2024 1:54:00 PM, 10.5875110626221
8/8/2024 9:55:00 AM, 8/8/2024 1:55:00 PM, 8.923903465271
8/8/2024 9:56:00 AM, 8/8/2024 1:56:00 PM, 8.37605285644531
8/8/2024 9:57:00 AM, 8/8/2024 1:57:00 PM, 8.02383995056152
8/8/2024 9:58:00 AM, 8/8/2024 1:58:00 PM, 8.32849216461182
8/8/2024 9:59:00 AM, 8/8/2024 1:59:00 PM, 9.45834350585937
8/8/2024 10:00:00 AM, 8/8/2024 2:00:00 PM, 9.34439849853516
8/8/2024 10:01:00 AM, 8/8/2024 2:01:00 PM, 9.87825202941895
8/8/2024 10:02:00 AM, 8/8/2024 2:02:00 PM, 9.93761253356934
8/8/2024 10:03:00 AM, 8/8/2024 2:03:00 PM, 9.97604751586914
8/8/2024 10:04:00 AM, 8/8/2024 2:04:00 PM, 9.68580722808838
8/8/2024 10:05:00 AM, 8/8/2024 2:05:00 PM, 9.5546760559082
8/8/2024 10:06:00 AM, 8/8/2024 2:06:00 PM, 9.23484134674072
8/8/2024 10:07:00 AM, 8/8/2024 2:07:00 PM, 7.2576150894165
8/8/2024 10:08:00 AM, 8/8/2024 2:08:00 PM, 7.38291311264038
8/8/2024 10:09:00 AM, 8/8/2024 2:09:00 PM, 7.85723495483398
8/8/2024 10:10:00 AM, 8/8/2024 2:10:00 PM, 8.62463665008545
8/8/2024 10:11:00 AM, 8/8/2024 2:11:00 PM, 8.68035316467285
8/8/2024 10:12:00 AM, 8/8/2024 2:12:00 PM, 7.24877166748047
8/8/2024 10:13:00 AM, 8/8/2024 2:13:00 PM, 6.82791519165039
8/8/2024 10:14:00 AM, 8/8/2024 2:14:00 PM, 13.4110679626465
8/8/2024 10:15:00 AM, 8/8/2024 2:15:00 PM, 7.38962078094482
8/8/2024 10:16:00 AM, 8/8/2024 2:16:00 PM, 7.34662246704102
8/8/2024 10:17:00 AM, 8/8/2024 2:17:00 PM, 7.46684122085571
8/8/2024 10:18:00 AM, 8/8/2024 2:18:00 PM, 7.52107191085815
8/8/2024 10:19:00 AM, 8/8/2024 2:19:00 PM, 6.31729888916016
8/8/2024 10:20:00 AM, 8/8/2024 2:20:00 PM, 6.17296648025513
8/8/2024 10:21:00 AM, 8/8/2024 2:21:00 PM, 6.92578601837158
8/8/2024 10:22:00 AM, 8/8/2024 2:22:00 PM, 7.62916231155396
8/8/2024 10:23:00 AM, 8/8/2024 2:23:00 PM, 6.94499635696411
8/8/2024 10:24:00 AM, 8/8/2024 2:24:00 PM, 6.85313320159912
8/8/2024 10:25:00 AM, 8/8/2024 2:25:00 PM, 6.79084491729736
8/8/2024 10:26:00 AM, 8/8/2024 2:26:00 PM, 7.16360664367676
8/8/2024 10:27:00 AM, 8/8/2024 2:27:00 PM, 7.31567621231079
8/8/2024 10:28:00 AM, 8/8/2024 2:28:00 PM, 6.8706693649292
8/8/2024 10:29:00 AM, 8/8/2024 2:29:00 PM, 7.13597774505615
8/8/2024 10:30:00 AM, 8/8/2024 2:30:00 PM, 7.44636201858521
8/8/2024 10:31:00 AM, 8/8/2024 2:31:00 PM, 7.5579047203064
8/8/2024 10:32:00 AM, 8/8/2024 2:32:00 PM, 7.82304811477661
8/8/2024 10:33:00 AM, 8/8/2024 2:33:00 PM, 7.80655097961426
8/8/2024 10:34:00 AM, 8/8/2024 2:34:00 PM, 7.62123870849609
8/8/2024 10:35:00 AM, 8/8/2024 2:35:00 PM, 8.29964256286621
8/8/2024 10:36:00 AM, 8/8/2024 2:36:00 PM, 8.43576717376709
8/8/2024 10:37:00 AM, 8/8/2024 2:37:00 PM, 8.43576717376709
8/8/2024 10:38:00 AM, 8/8/2024 2:38:00 PM, 8.43576717376709
8/8/2024 10:39:00 AM, 8/8/2024 2:39:00 PM, 7.27357053756714
8/8/2024 10:40:00 AM, 8/8/2024 2:40:00 PM, 7.01409578323364
8/8/2024 10:41:00 AM, 8/8/2024 2:41:00 PM, 7.53226280212402
8/8/2024 10:42:00 AM, 8/8/2024 2:42:00 PM, 8.2734375
8/8/2024 10:43:00 AM, 8/8/2024 2:43:00 PM, 10.4414911270142
8/8/2024 10:44:00 AM, 8/8/2024 2:44:00 PM, 10.1167974472046
8/8/2024 10:45:00 AM, 8/8/2024 2:45:00 PM, 9.06086349487305
8/8/2024 10:46:00 AM, 8/8/2024 2:46:00 PM, 9.18146800994873
8/8/2024 10:47:00 AM, 8/8/2024 2:47:00 PM, 8.07008171081543
8/8/2024 10:48:00 AM, 8/8/2024 2:48:00 PM, 8.71292400360107
8/8/2024 10:49:00 AM, 8/8/2024 2:49:00 PM, 8.13246059417725
8/8/2024 10:50:00 AM, 8/8/2024 2:50:00 PM, 7.9703106880188
8/8/2024 10:51:00 AM, 8/8/2024 2:51:00 PM, 8.50797271728516
8/8/2024 10:52:00 AM, 8/8/2024 2:52:00 PM, 8.9668436050415
8/8/2024 10:53:00 AM, 8/8/2024 2:53:00 PM, 9.11513042449951
8/8/2024 10:54:00 AM, 8/8/2024 2:54:00 PM, 9.48619556427002
8/8/2024 10:55:00 AM, 8/8/2024 2:55:00 PM, 9.65091228485107
8/8/2024 10:56:00 AM, 8/8/2024 2:56:00 PM, 9.62423706054687
8/8/2024 10:57:00 AM, 8/8/2024 2:57:00 PM, 9.38773727416992
8/8/2024 10:58:00 AM, 8/8/2024 2:58:00 PM, 9.03218078613281
8/8/2024 10:59:00 AM, 8/8/2024 2:59:00 PM, 9.28595447540283
8/8/2024 11:00:00 AM, 8/8/2024 3:00:00 PM, 9.10082244873047
8/8/2024 11:01:00 AM, 8/8/2024 3:01:00 PM, 8.8567476272583
8/8/2024 11:02:00 AM, 8/8/2024 3:02:00 PM, 8.45186805725098
8/8/2024 11:03:00 AM, 8/8/2024 3:03:00 PM, 8.73561000823975
8/8/2024 11:04:00 AM, 8/8/2024 3:04:00 PM, 8.49301910400391
8/8/2024 11:05:00 AM, 8/8/2024 3:05:00 PM, 8.13782691955566
8/8/2024 11:06:00 AM, 8/8/2024 3:06:00 PM, 8.77061748504639
8/8/2024 11:07:00 AM, 8/8/2024 3:07:00 PM, 8.722412109375
8/8/2024 11:08:00 AM, 8/8/2024 3:08:00 PM, 8.62041568756104
8/8/2024 11:09:00 AM, 8/8/2024 3:09:00 PM, 8.95572948455811
8/8/2024 11:10:00 AM, 8/8/2024 3:10:00 PM, 9.12230205535889
8/8/2024 11:11:00 AM, 8/8/2024 3:11:00 PM, 9.00935173034668
8/8/2024 11:12:00 AM, 8/8/2024 3:12:00 PM, 8.33346271514893
8/8/2024 11:13:00 AM, 8/8/2024 3:13:00 PM, 8.20899105072021
8/8/2024 11:14:00 AM, 8/8/2024 3:14:00 PM, 8.46471881866455
8/8/2024 11:15:00 AM, 8/8/2024 3:15:00 PM, 8.09721851348877
8/8/2024 11:16:00 AM, 8/8/2024 3:16:00 PM, 8.24642944335937
8/8/2024 11:17:00 AM, 8/8/2024 3:17:00 PM, 8.3289852142334
8/8/2024 11:18:00 AM, 8/8/2024 3:18:00 PM, 9.12219333648682
8/8/2024 11:19:00 AM, 8/8/2024 3:19:00 PM, 10.2178058624268
8/8/2024 11:20:00 AM, 8/8/2024 3:20:00 PM, 10.5455284118652
8/8/2024 11:21:00 AM, 8/8/2024 3:21:00 PM, 7.98194217681885
8/8/2024 11:22:00 AM, 8/8/2024 3:22:00 PM, 9.0806770324707
8/8/2024 11:23:00 AM, 8/8/2024 3:23:00 PM, 8.63352489471436
8/8/2024 11:24:00 AM, 8/8/2024 3:24:00 PM, 10.2268009185791
8/8/2024 11:25:00 AM, 8/8/2024 3:25:00 PM, 8.9702844619751
8/8/2024 11:26:00 AM, 8/8/2024 3:26:00 PM, 7.41490507125854
8/8/2024 11:27:00 AM, 8/8/2024 3:27:00 PM, 7.80411100387573
8/8/2024 11:28:00 AM, 8/8/2024 3:28:00 PM, 8.0670223236084
8/8/2024 11:29:00 AM, 8/8/2024 3:29:00 PM, 7.5192723274231
8/8/2024 11:30:00 AM, 8/8/2024 3:30:00 PM, 7.61972904205322
8/8/2024 11:31:00 AM, 8/8/2024 3:31:00 PM, 7.52018451690674
8/8/2024 11:32:00 AM, 8/8/2024 3:32:00 PM, 11.3958110809326
8/8/2024 11:33:00 AM, 8/8/2024 3:33:00 PM, 8.52593040466309
8/8/2024 11:34:00 AM, 8/8/2024 3:34:00 PM, 7.51607847213745
8/8/2024 11:35:00 AM, 8/8/2024 3:35:00 PM, 7.66166973114014
8/8/2024 11:36:00 AM, 8/8/2024 3:36:00 PM, 8.08675575256348
8/8/2024 11:37:00 AM, 8/8/2024 3:37:00 PM, 7.8263201713562
8/8/2024 11:38:00 AM, 8/8/2024 3:38:00 PM, 7.83411026000977
8/8/2024 11:39:00 AM, 8/8/2024 3:39:00 PM, 7.83411026000977
8/8/2024 11:40:00 AM, 8/8/2024 3:40:00 PM, 8.53561496734619
8/8/2024 11:41:00 AM, 8/8/2024 3:41:00 PM, 8.84637355804443
8/8/2024 11:42:00 AM, 8/8/2024 3:42:00 PM, 7.94716644287109
8/8/2024 11:43:00 AM, 8/8/2024 3:43:00 PM, 8.35904312133789
8/8/2024 11:44:00 AM, 8/8/2024 3:44:00 PM, 9.0959529876709
8/8/2024 11:45:00 AM, 8/8/2024 3:45:00 PM, 10.9696769714355
8/8/2024 11:46:00 AM, 8/8/2024 3:46:00 PM, 10.6198644638062
8/8/2024 11:47:00 AM, 8/8/2024 3:47:00 PM, 10.8357095718384
8/8/2024 11:48:00 AM, 8/8/2024 3:48:00 PM, 10.6082162857056
8/8/2024 11:49:00 AM, 8/8/2024 3:49:00 PM, 11.9267244338989
8/8/2024 11:50:00 AM, 8/8/2024 3:50:00 PM, 10.3475332260132
8/8/2024 11:51:00 AM, 8/8/2024 3:51:00 PM, 11.4741992950439
8/8/2024 11:52:00 AM, 8/8/2024 3:52:00 PM, 10.5044841766357
8/8/2024 11:53:00 AM, 8/8/2024 3:53:00 PM, 10.6986389160156
8/8/2024 11:54:00 AM, 8/8/2024 3:54:00 PM, 10.4184064865112
8/8/2024 11:55:00 AM, 8/8/2024 3:55:00 PM, 7.97960615158081
8/8/2024 11:56:00 AM, 8/8/2024 3:56:00 PM, 8.52523517608643
8/8/2024 11:57:00 AM, 8/8/2024 3:57:00 PM, 7.43982410430908
8/8/2024 11:58:00 AM, 8/8/2024 3:58:00 PM, 7.93378782272339
8/8/2024 11:59:00 AM, 8/8/2024 3:59:00 PM, 8.6926965713501
8/8/2024 12:00:00 PM, 8/8/2024 4:00:00 PM, 8.9684534072876
8/8/2024 12:01:00 PM, 8/8/2024 4:01:00 PM, 8.31436538696289
8/8/2024 12:02:00 PM, 8/8/2024 4:02:00 PM, 8.42999362945557
8/8/2024 12:03:00 PM, 8/8/2024 4:03:00 PM, 8.30765819549561
8/8/2024 12:04:00 PM, 8/8/2024 4:04:00 PM, 8.07363891601562
8/8/2024 12:05:00 PM, 8/8/2024 4:05:00 PM, 8.90980052947998
8/8/2024 12:06:00 PM, 8/8/2024 4:06:00 PM, 8.80908203125
8/8/2024 12:07:00 PM, 8/8/2024 4:07:00 PM, 9.11300373077393
8/8/2024 12:08:00 PM, 8/8/2024 4:08:00 PM, 9.28205871582031
8/8/2024 12:09:00 PM, 8/8/2024 4:09:00 PM, 9.71090507507324
8/8/2024 12:10:00 PM, 8/8/2024 4:10:00 PM, 9.52541828155518
8/8/2024 12:11:00 PM, 8/8/2024 4:11:00 PM, 10.9358415603638
8/8/2024 12:12:00 PM, 8/8/2024 4:12:00 PM, 11.3381452560425
8/8/2024 12:13:00 PM, 8/8/2024 4:13:00 PM, 11.4174690246582
8/8/2024 12:14:00 PM, 8/8/2024 4:14:00 PM, 11.3218479156494
8/8/2024 12:15:00 PM, 8/8/2024 4:15:00 PM, 12.71311378479
8/8/2024 12:16:00 PM, 8/8/2024 4:16:00 PM, 12.7117080688477
8/8/2024 12:17:00 PM, 8/8/2024 4:17:00 PM, 11.6897678375244
8/8/2024 12:18:00 PM, 8/8/2024 4:18:00 PM, 11.4379949569702
8/8/2024 12:19:00 PM, 8/8/2024 4:19:00 PM, 11.2086811065674
8/8/2024 12:20:00 PM, 8/8/2024 4:20:00 PM, 11.1204423904419
8/8/2024 12:21:00 PM, 8/8/2024 4:21:00 PM, 10.59401512146
8/8/2024 12:22:00 PM, 8/8/2024 4:22:00 PM, 11.175085067749
8/8/2024 12:23:00 PM, 8/8/2024 4:23:00 PM, 9.83837509155273
8/8/2024 12:24:00 PM, 8/8/2024 4:24:00 PM, 10.2809677124023
8/8/2024 12:25:00 PM, 8/8/2024 4:25:00 PM, 10.1369743347168
8/8/2024 12:26:00 PM, 8/8/2024 4:26:00 PM, 9.9079065322876
8/8/2024 12:27:00 PM, 8/8/2024 4:27:00 PM, 9.92527675628662
8/8/2024 12:28:00 PM, 8/8/2024 4:28:00 PM, 11.1803150177002
8/8/2024 12:29:00 PM, 8/8/2024 4:29:00 PM, 10.7510633468628
8/8/2024 12:30:00 PM, 8/8/2024 4:30:00 PM, 11.024974822998
8/8/2024 12:31:00 PM, 8/8/2024 4:31:00 PM, 10.8034505844116
8/8/2024 12:32:00 PM, 8/8/2024 4:32:00 PM, 10.0539312362671
8/8/2024 12:33:00 PM, 8/8/2024 4:33:00 PM, 11.3539714813232
8/8/2024 12:34:00 PM, 8/8/2024 4:34:00 PM, 11.6144790649414
8/8/2024 12:35:00 PM, 8/8/2024 4:35:00 PM, 11.0450716018677
8/8/2024 12:36:00 PM, 8/8/2024 4:36:00 PM, 11.9165048599243
8/8/2024 12:37:00 PM, 8/8/2024 4:37:00 PM, 11.2138013839722
8/8/2024 12:38:00 PM, 8/8/2024 4:38:00 PM, 10.7342147827148
8/8/2024 12:39:00 PM, 8/8/2024 4:39:00 PM, 10.8856410980225
8/8/2024 12:40:00 PM, 8/8/2024 4:40:00 PM, 10.8856410980225
8/8/2024 12:41:00 PM, 8/8/2024 4:41:00 PM, 9.32296848297119
8/8/2024 12:42:00 PM, 8/8/2024 4:42:00 PM, 10.0367164611816
8/8/2024 12:43:00 PM, 8/8/2024 4:43:00 PM, 9.61131763458252
8/8/2024 12:44:00 PM, 8/8/2024 4:44:00 PM, 9.20198345184326
8/8/2024 12:45:00 PM, 8/8/2024 4:45:00 PM, 8.87528705596924
8/8/2024 12:46:00 PM, 8/8/2024 4:46:00 PM, 9.00897312164307
8/8/2024 12:47:00 PM, 8/8/2024 4:47:00 PM, 9.08353042602539
8/8/2024 12:48:00 PM, 8/8/2024 4:48:00 PM, 9.17290782928467
8/8/2024 12:49:00 PM, 8/8/2024 4:49:00 PM, 9.12495803833008
8/8/2024 12:50:00 PM, 8/8/2024 4:50:00 PM, 9.53313446044922
8/8/2024 12:51:00 PM, 8/8/2024 4:51:00 PM, 9.7917013168335
8/8/2024 12:52:00 PM, 8/8/2024 4:52:00 PM, 10.9567670822144
8/8/2024 12:53:00 PM, 8/8/2024 4:53:00 PM, 10.4737167358398
8/8/2024 12:54:00 PM, 8/8/2024 4:54:00 PM, 9.2048397064209
8/8/2024 12:55:00 PM, 8/8/2024 4:55:00 PM, 8.27690315246582
8/8/2024 12:56:00 PM, 8/8/2024 4:56:00 PM, 8.67655754089355
8/8/2024 12:57:00 PM, 8/8/2024 4:57:00 PM, 9.97280502319336
8/8/2024 12:58:00 PM, 8/8/2024 4:58:00 PM, 10.2945766448975
8/8/2024 12:59:00 PM, 8/8/2024 4:59:00 PM, 9.94151782989502
8/8/2024 1:00:00 PM, 8/8/2024 5:00:00 PM, 10.4515056610107
8/8/2024 1:01:00 PM, 8/8/2024 5:01:00 PM, 10.7525930404663
8/8/2024 1:02:00 PM, 8/8/2024 5:02:00 PM, 10.596399307251
8/8/2024 1:03:00 PM, 8/8/2024 5:03:00 PM, 9.60434341430664
8/8/2024 1:04:00 PM, 8/8/2024 5:04:00 PM, 10.1936473846436
8/8/2024 1:05:00 PM, 8/8/2024 5:05:00 PM, 9.48688983917236
8/8/2024 1:06:00 PM, 8/8/2024 5:06:00 PM, 9.72831630706787
8/8/2024 1:07:00 PM, 8/8/2024 5:07:00 PM, 10.0464496612549
8/8/2024 1:08:00 PM, 8/8/2024 5:08:00 PM, 11.8462009429932
8/8/2024 1:09:00 PM, 8/8/2024 5:09:00 PM, 11.0519208908081
8/8/2024 1:10:00 PM, 8/8/2024 5:10:00 PM, 10.4635257720947
8/8/2024 1:11:00 PM, 8/8/2024 5:11:00 PM, 10.6584482192993
8/8/2024 1:12:00 PM, 8/8/2024 5:12:00 PM, 11.0871448516846
8/8/2024 1:13:00 PM, 8/8/2024 5:13:00 PM, 10.7117967605591
8/8/2024 1:14:00 PM, 8/8/2024 5:14:00 PM, 10.6507720947266
8/8/2024 1:15:00 PM, 8/8/2024 5:15:00 PM, 10.9416923522949
8/8/2024 1:16:00 PM, 8/8/2024 5:16:00 PM, 10.2075986862183
8/8/2024 1:17:00 PM, 8/8/2024 5:17:00 PM, 9.60084056854248
8/8/2024 1:18:00 PM, 8/8/2024 5:18:00 PM, 9.12570095062256
8/8/2024 1:19:00 PM, 8/8/2024 5:19:00 PM, 9.18988132476807
8/8/2024 1:20:00 PM, 8/8/2024 5:20:00 PM, 9.14069366455078
8/8/2024 1:21:00 PM, 8/8/2024 5:21:00 PM, 8.78943729400635
8/8/2024 1:22:00 PM, 8/8/2024 5:22:00 PM, 8.63729763031006
8/8/2024 1:23:00 PM, 8/8/2024 5:23:00 PM, 9.09233474731445
8/8/2024 1:24:00 PM, 8/8/2024 5:24:00 PM, 8.5866584777832
8/8/2024 1:25:00 PM, 8/8/2024 5:25:00 PM, 8.90141201019287
8/8/2024 1:26:00 PM, 8/8/2024 5:26:00 PM, 8.98264026641846
8/8/2024 1:27:00 PM, 8/8/2024 5:27:00 PM, 8.44571495056152
8/8/2024 1:28:00 PM, 8/8/2024 5:28:00 PM, 7.99768161773682
8/8/2024 1:29:00 PM, 8/8/2024 5:29:00 PM, 10.239556312561
8/8/2024 1:30:00 PM, 8/8/2024 5:30:00 PM, 9.25923347473145
8/8/2024 1:31:00 PM, 8/8/2024 5:31:00 PM, 8.1379566192627
8/8/2024 1:32:00 PM, 8/8/2024 5:32:00 PM, 7.53387594223022
8/8/2024 1:33:00 PM, 8/8/2024 5:33:00 PM, 8.48954010009766
8/8/2024 1:34:00 PM, 8/8/2024 5:34:00 PM, 9.09751605987549
8/8/2024 1:35:00 PM, 8/8/2024 5:35:00 PM, 9.08273029327393
8/8/2024 1:36:00 PM, 8/8/2024 5:36:00 PM, 9.30180644989014
8/8/2024 1:37:00 PM, 8/8/2024 5:37:00 PM, 9.00904941558838
8/8/2024 1:38:00 PM, 8/8/2024 5:38:00 PM, 10.0651826858521
8/8/2024 1:39:00 PM, 8/8/2024 5:39:00 PM, 8.98833084106445
8/8/2024 1:40:00 PM, 8/8/2024 5:40:00 PM, 9.11808490753174
8/8/2024 1:41:00 PM, 8/8/2024 5:41:00 PM, 9.11808490753174
8/8/2024 1:42:00 PM, 8/8/2024 5:42:00 PM, 9.3808069229126
8/8/2024 1:43:00 PM, 8/8/2024 5:43:00 PM, 8.76040172576904
8/8/2024 1:44:00 PM, 8/8/2024 5:44:00 PM, 8.02702331542969
8/8/2024 1:45:00 PM, 8/8/2024 5:45:00 PM, 7.88138341903687
8/8/2024 1:46:00 PM, 8/8/2024 5:46:00 PM, 8.94354724884033
8/8/2024 1:47:00 PM, 8/8/2024 5:47:00 PM, 7.98045015335083
8/8/2024 1:48:00 PM, 8/8/2024 5:48:00 PM, 6.98297929763794
8/8/2024 1:49:00 PM, 8/8/2024 5:49:00 PM, 6.9684853553772
8/8/2024 1:50:00 PM, 8/8/2024 5:50:00 PM, 7.35162973403931
8/8/2024 1:51:00 PM, 8/8/2024 5:51:00 PM, 7.37956619262695
8/8/2024 1:52:00 PM, 8/8/2024 5:52:00 PM, 7.54923152923584
8/8/2024 1:53:00 PM, 8/8/2024 5:53:00 PM, 7.93732643127441
8/8/2024 1:54:00 PM, 8/8/2024 5:54:00 PM, 8.01961040496826
8/8/2024 1:55:00 PM, 8/8/2024 5:55:00 PM, 7.68205690383911
8/8/2024 1:56:00 PM, 8/8/2024 5:56:00 PM, 7.22178840637207
8/8/2024 1:57:00 PM, 8/8/2024 5:57:00 PM, 6.91790246963501
8/8/2024 1:58:00 PM, 8/8/2024 5:58:00 PM, 6.81304216384888
8/8/2024 1:59:00 PM, 8/8/2024 5:59:00 PM, 6.65207958221436
8/8/2024 2:00:00 PM, 8/8/2024 6:00:00 PM, 7.04159021377563
8/8/2024 2:01:00 PM, 8/8/2024 6:01:00 PM, 9.89306735992432
8/8/2024 2:02:00 PM, 8/8/2024 6:02:00 PM, 8.0922679901123
8/8/2024 2:03:00 PM, 8/8/2024 6:03:00 PM, 7.63678646087646
8/8/2024 2:04:00 PM, 8/8/2024 6:04:00 PM, 6.90188264846802
8/8/2024 2:05:00 PM, 8/8/2024 6:05:00 PM, 7.40684509277344
8/8/2024 2:06:00 PM, 8/8/2024 6:06:00 PM, 7.23276042938232
8/8/2024 2:07:00 PM, 8/8/2024 6:07:00 PM, 7.53247499465942
8/8/2024 2:08:00 PM, 8/8/2024 6:08:00 PM, 7.38171720504761
8/8/2024 2:09:00 PM, 8/8/2024 6:09:00 PM, 7.76127624511719
8/8/2024 2:10:00 PM, 8/8/2024 6:10:00 PM, 7.04460430145264
8/8/2024 2:11:00 PM, 8/8/2024 6:11:00 PM, 8.19566631317139
8/8/2024 2:12:00 PM, 8/8/2024 6:12:00 PM, 7.42723989486694
8/8/2024 2:13:00 PM, 8/8/2024 6:13:00 PM, 7.55798292160034
8/8/2024 2:14:00 PM, 8/8/2024 6:14:00 PM, 7.98902893066406
8/8/2024 2:15:00 PM, 8/8/2024 6:15:00 PM, 8.0761775970459
8/8/2024 2:16:00 PM, 8/8/2024 6:16:00 PM, 7.85867023468018
8/8/2024 2:17:00 PM, 8/8/2024 6:17:00 PM, 8.0593090057373
8/8/2024 2:18:00 PM, 8/8/2024 6:18:00 PM, 8.10456275939941
8/8/2024 2:19:00 PM, 8/8/2024 6:19:00 PM, 6.72437906265259
8/8/2024 2:20:00 PM, 8/8/2024 6:20:00 PM, 6.97369861602783
8/8/2024 2:21:00 PM, 8/8/2024 6:21:00 PM, 7.06693506240845
8/8/2024 2:22:00 PM, 8/8/2024 6:22:00 PM, 7.05746269226074
8/8/2024 2:23:00 PM, 8/8/2024 6:23:00 PM, 6.4764609336853
8/8/2024 2:24:00 PM, 8/8/2024 6:24:00 PM, 6.22284412384033
8/8/2024 2:25:00 PM, 8/8/2024 6:25:00 PM, 6.37419652938843
8/8/2024 2:26:00 PM, 8/8/2024 6:26:00 PM, 6.72934532165527
8/8/2024 2:27:00 PM, 8/8/2024 6:27:00 PM, 6.05887269973755
8/8/2024 2:28:00 PM, 8/8/2024 6:28:00 PM, 7.56378173828125
8/8/2024 2:29:00 PM, 8/8/2024 6:29:00 PM, 8.21992969512939
8/8/2024 2:30:00 PM, 8/8/2024 6:30:00 PM, 7.81561994552612
8/8/2024 2:31:00 PM, 8/8/2024 6:31:00 PM, 8.13033103942871
8/8/2024 2:32:00 PM, 8/8/2024 6:32:00 PM, 8.44342708587646
8/8/2024 2:33:00 PM, 8/8/2024 6:33:00 PM, 9.16391181945801
8/8/2024 2:34:00 PM, 8/8/2024 6:34:00 PM, 9.45417881011963
8/8/2024 2:35:00 PM, 8/8/2024 6:35:00 PM, 8.73981189727783
8/8/2024 2:36:00 PM, 8/8/2024 6:36:00 PM, 8.84349536895752
8/8/2024 2:37:00 PM, 8/8/2024 6:37:00 PM, 6.32160711288452
8/8/2024 2:38:00 PM, 8/8/2024 6:38:00 PM, 5.3522515296936
8/8/2024 2:39:00 PM, 8/8/2024 6:39:00 PM, 5.49917697906494
8/8/2024 2:40:00 PM, 8/8/2024 6:40:00 PM, 4.46949195861816
8/8/2024 2:41:00 PM, 8/8/2024 6:41:00 PM, 4.38934469223022
8/8/2024 2:42:00 PM, 8/8/2024 6:42:00 PM, 4.38934469223022
8/8/2024 2:43:00 PM, 8/8/2024 6:43:00 PM, 4.51860904693604
8/8/2024 2:44:00 PM, 8/8/2024 6:44:00 PM, 4.88937759399414
8/8/2024 2:45:00 PM, 8/8/2024 6:45:00 PM, 4.51625299453735
8/8/2024 2:46:00 PM, 8/8/2024 6:46:00 PM, 4.91128444671631
8/8/2024 2:47:00 PM, 8/8/2024 6:47:00 PM, 3.34646439552307
8/8/2024 2:48:00 PM, 8/8/2024 6:48:00 PM, 2.86241912841797
8/8/2024 2:49:00 PM, 8/8/2024 6:49:00 PM, 1.96075558662415
8/8/2024 2:50:00 PM, 8/8/2024 6:50:00 PM, 1.07943081855774
8/8/2024 2:51:00 PM, 8/8/2024 6:51:00 PM, 0.567252039909363
8/8/2024 2:52:00 PM, 8/8/2024 6:52:00 PM, 0.618849694728851
8/8/2024 2:53:00 PM, 8/8/2024 6:53:00 PM, 0.799807190895081
8/8/2024 2:54:00 PM, 8/8/2024 6:54:00 PM, 0.956318497657776
8/8/2024 2:55:00 PM, 8/8/2024 6:55:00 PM, 1.06084656715393
8/8/2024 2:56:00 PM, 8/8/2024 6:56:00 PM, 1.15226697921753
8/8/2024 2:57:00 PM, 8/8/2024 6:57:00 PM, 1.28070664405823
8/8/2024 2:58:00 PM, 8/8/2024 6:58:00 PM, 1.35786950588226
8/8/2024 2:59:00 PM, 8/8/2024 6:59:00 PM, 1.8386105298996
8/8/2024 3:00:00 PM, 8/8/2024 7:00:00 PM, 2.1630265712738
8/8/2024 3:01:00 PM, 8/8/2024 7:01:00 PM, 2.02378273010254
8/8/2024 3:02:00 PM, 8/8/2024 7:02:00 PM, 1.62063312530518
8/8/2024 3:03:00 PM, 8/8/2024 7:03:00 PM, 1.45711088180542
8/8/2024 3:04:00 PM, 8/8/2024 7:04:00 PM, 1.32309722900391
8/8/2024 3:05:00 PM, 8/8/2024 7:05:00 PM, 0.700316786766052
8/8/2024 3:06:00 PM, 8/8/2024 7:06:00 PM, 0.974934220314026
8/8/2024 3:07:00 PM, 8/8/2024 7:07:00 PM, 1.09052753448486
8/8/2024 3:08:00 PM, 8/8/2024 7:08:00 PM, 1.4243757724762
8/8/2024 3:09:00 PM, 8/8/2024 7:09:00 PM, 1.62605154514313
8/8/2024 3:10:00 PM, 8/8/2024 7:10:00 PM, 1.38596165180206
8/8/2024 3:11:00 PM, 8/8/2024 7:11:00 PM, 1.63928866386414
8/8/2024 3:12:00 PM, 8/8/2024 7:12:00 PM, 1.45601403713226
8/8/2024 3:13:00 PM, 8/8/2024 7:13:00 PM, 2.47846078872681
8/8/2024 3:14:00 PM, 8/8/2024 7:14:00 PM, 2.4264702796936
8/8/2024 3:15:00 PM, 8/8/2024 7:15:00 PM, 1.78890562057495
8/8/2024 3:16:00 PM, 8/8/2024 7:16:00 PM, 1.42351102828979
8/8/2024 3:17:00 PM, 8/8/2024 7:17:00 PM, 1.46371531486511
8/8/2024 3:18:00 PM, 8/8/2024 7:18:00 PM, 3.08569431304932
8/8/2024 3:19:00 PM, 8/8/2024 7:19:00 PM, 1.63954269886017
8/8/2024 3:20:00 PM, 8/8/2024 7:20:00 PM, 1.69323468208313
8/8/2024 3:21:00 PM, 8/8/2024 7:21:00 PM, 1.45169425010681
8/8/2024 3:22:00 PM, 8/8/2024 7:22:00 PM, 0.796895980834961
8/8/2024 3:23:00 PM, 8/8/2024 7:23:00 PM, 1.38510084152222
8/8/2024 3:24:00 PM, 8/8/2024 7:24:00 PM, 2.3015661239624
8/8/2024 3:25:00 PM, 8/8/2024 7:25:00 PM, 1.65089666843414
8/8/2024 3:26:00 PM, 8/8/2024 7:26:00 PM, 2.16925644874573
8/8/2024 3:27:00 PM, 8/8/2024 7:27:00 PM, 3.6309711933136
8/8/2024 3:28:00 PM, 8/8/2024 7:28:00 PM, 3.69494414329529
8/8/2024 3:29:00 PM, 8/8/2024 7:29:00 PM, 4.08775663375854
8/8/2024 3:30:00 PM, 8/8/2024 7:30:00 PM, 4.00049543380737
8/8/2024 3:31:00 PM, 8/8/2024 7:31:00 PM, 4.04092645645142
8/8/2024 3:32:00 PM, 8/8/2024 7:32:00 PM, 3.95056390762329
8/8/2024 3:33:00 PM, 8/8/2024 7:33:00 PM, 5.09282732009888
8/8/2024 3:34:00 PM, 8/8/2024 7:34:00 PM, 7.43667078018188
8/8/2024 3:35:00 PM, 8/8/2024 7:35:00 PM, 6.83340692520142
8/8/2024 3:36:00 PM, 8/8/2024 7:36:00 PM, 7.66616201400757
8/8/2024 3:37:00 PM, 8/8/2024 7:37:00 PM, 7.15227127075195
8/8/2024 3:38:00 PM, 8/8/2024 7:38:00 PM, 7.4360408782959
8/8/2024 3:39:00 PM, 8/8/2024 7:39:00 PM, 7.36165809631348
8/8/2024 3:40:00 PM, 8/8/2024 7:40:00 PM, 6.3512601852417
8/8/2024 3:41:00 PM, 8/8/2024 7:41:00 PM, 6.11832141876221
8/8/2024 3:42:00 PM, 8/8/2024 7:42:00 PM, 5.98406076431274
8/8/2024 3:43:00 PM, 8/8/2024 7:43:00 PM, 5.98406076431274
8/8/2024 3:44:00 PM, 8/8/2024 7:44:00 PM, 6.88004684448242
8/8/2024 3:45:00 PM, 8/8/2024 7:45:00 PM, 7.80993127822876
8/8/2024 3:46:00 PM, 8/8/2024 7:46:00 PM, 8.87027168273926
8/8/2024 3:47:00 PM, 8/8/2024 7:47:00 PM, 10.2927742004395
8/8/2024 3:48:00 PM, 8/8/2024 7:48:00 PM, 10.3408832550049
8/8/2024 3:49:00 PM, 8/8/2024 7:49:00 PM, 10.0794143676758
8/8/2024 3:50:00 PM, 8/8/2024 7:50:00 PM, 8.70003318786621
8/8/2024 3:51:00 PM, 8/8/2024 7:51:00 PM, 9.01134490966797
8/8/2024 3:52:00 PM, 8/8/2024 7:52:00 PM, 9.0254955291748
8/8/2024 3:53:00 PM, 8/8/2024 7:53:00 PM, 8.66517353057861
8/8/2024 3:54:00 PM, 8/8/2024 7:54:00 PM, 7.88106107711792
8/8/2024 3:55:00 PM, 8/8/2024 7:55:00 PM, 8.53025913238525
8/8/2024 3:56:00 PM, 8/8/2024 7:56:00 PM, 8.39907073974609
8/8/2024 3:57:00 PM, 8/8/2024 7:57:00 PM, 7.35984230041504
8/8/2024 3:58:00 PM, 8/8/2024 7:58:00 PM, 8.22987651824951
8/8/2024 3:59:00 PM, 8/8/2024 7:59:00 PM, 7.7444167137146
8/8/2024 4:00:00 PM, 8/8/2024 8:00:00 PM, 7.30614376068115
8/8/2024 4:01:00 PM, 8/8/2024 8:01:00 PM, 6.85512733459473
8/8/2024 4:02:00 PM, 8/8/2024 8:02:00 PM, 7.34801626205444
8/8/2024 4:03:00 PM, 8/8/2024 8:03:00 PM, 8.66834926605225
8/8/2024 4:04:00 PM, 8/8/2024 8:04:00 PM, 9.81954097747803
8/8/2024 4:05:00 PM, 8/8/2024 8:05:00 PM, 8.43306636810303
8/8/2024 4:06:00 PM, 8/8/2024 8:06:00 PM, 7.97337293624878
8/8/2024 4:07:00 PM, 8/8/2024 8:07:00 PM, 8.33045864105225
8/8/2024 4:08:00 PM, 8/8/2024 8:08:00 PM, 7.93467330932617
8/8/2024 4:09:00 PM, 8/8/2024 8:09:00 PM, 8.13908386230469
8/8/2024 4:10:00 PM, 8/8/2024 8:10:00 PM, 9.336989402771
8/8/2024 4:11:00 PM, 8/8/2024 8:11:00 PM, 8.32247161865234
8/8/2024 4:12:00 PM, 8/8/2024 8:12:00 PM, 8.3635778427124
8/8/2024 4:13:00 PM, 8/8/2024 8:13:00 PM, 7.71875095367432
8/8/2024 4:14:00 PM, 8/8/2024 8:14:00 PM, 8.63275623321533
8/8/2024 4:15:00 PM, 8/8/2024 8:15:00 PM, 7.94083547592163
8/8/2024 4:16:00 PM, 8/8/2024 8:16:00 PM, 8.10967350006104
8/8/2024 4:17:00 PM, 8/8/2024 8:17:00 PM, 8.44809055328369
8/8/2024 4:18:00 PM, 8/8/2024 8:18:00 PM, 8.69779205322266
8/8/2024 4:19:00 PM, 8/8/2024 8:19:00 PM, 8.51481628417969
8/8/2024 4:20:00 PM, 8/8/2024 8:20:00 PM, 8.56397724151611
8/8/2024 4:21:00 PM, 8/8/2024 8:21:00 PM, 8.34908771514893
8/8/2024 4:22:00 PM, 8/8/2024 8:22:00 PM, 8.55811595916748
8/8/2024 4:23:00 PM, 8/8/2024 8:23:00 PM, 8.52971363067627
8/8/2024 4:24:00 PM, 8/8/2024 8:24:00 PM, 8.31702041625977
8/8/2024 4:25:00 PM, 8/8/2024 8:25:00 PM, 8.59798812866211
8/8/2024 4:26:00 PM, 8/8/2024 8:26:00 PM, 10.6321125030518
8/8/2024 4:27:00 PM, 8/8/2024 8:27:00 PM, 9.5489387512207
8/8/2024 4:28:00 PM, 8/8/2024 8:28:00 PM, 10.0590629577637
8/8/2024 4:29:00 PM, 8/8/2024 8:29:00 PM, 8.54874324798584
8/8/2024 4:30:00 PM, 8/8/2024 8:30:00 PM, 8.93462085723877
8/8/2024 4:31:00 PM, 8/8/2024 8:31:00 PM, 8.80417537689209
8/8/2024 4:32:00 PM, 8/8/2024 8:32:00 PM, 8.61312580108643
8/8/2024 4:33:00 PM, 8/8/2024 8:33:00 PM, 8.03248500823975
8/8/2024 4:34:00 PM, 8/8/2024 8:34:00 PM, 7.76656627655029
8/8/2024 4:35:00 PM, 8/8/2024 8:35:00 PM, 8.08295440673828
8/8/2024 4:36:00 PM, 8/8/2024 8:36:00 PM, 7.80285692214966
8/8/2024 4:37:00 PM, 8/8/2024 8:37:00 PM, 7.26032590866089
8/8/2024 4:38:00 PM, 8/8/2024 8:38:00 PM, 7.29293298721313
8/8/2024 4:39:00 PM, 8/8/2024 8:39:00 PM, 7.52502584457397
8/8/2024 4:40:00 PM, 8/8/2024 8:40:00 PM, 7.9067554473877
8/8/2024 4:41:00 PM, 8/8/2024 8:41:00 PM, 7.89324855804443
8/8/2024 4:42:00 PM, 8/8/2024 8:42:00 PM, 9.44013595581055
8/8/2024 4:43:00 PM, 8/8/2024 8:43:00 PM, 8.58479690551758
8/8/2024 4:44:00 PM, 8/8/2024 8:44:00 PM, 8.58479690551758
8/8/2024 4:45:00 PM, 8/8/2024 8:45:00 PM, 8.59770488739014
8/8/2024 4:46:00 PM, 8/8/2024 8:46:00 PM, 9.16473865509033
8/8/2024 4:47:00 PM, 8/8/2024 8:47:00 PM, 9.14498424530029
8/8/2024 4:48:00 PM, 8/8/2024 8:48:00 PM, 10.1189346313477
8/8/2024 4:49:00 PM, 8/8/2024 8:49:00 PM, 10.9000148773193
8/8/2024 4:50:00 PM, 8/8/2024 8:50:00 PM, 11.7766418457031
8/8/2024 4:51:00 PM, 8/8/2024 8:51:00 PM, 12.3903293609619
8/8/2024 4:52:00 PM, 8/8/2024 8:52:00 PM, 11.1052265167236
8/8/2024 4:53:00 PM, 8/8/2024 8:53:00 PM, 10.1782054901123
8/8/2024 4:54:00 PM, 8/8/2024 8:54:00 PM, 9.52757453918457
8/8/2024 4:55:00 PM, 8/8/2024 8:55:00 PM, 10.3267250061035
8/8/2024 4:56:00 PM, 8/8/2024 8:56:00 PM, 9.75543785095215
8/8/2024 4:57:00 PM, 8/8/2024 8:57:00 PM, 10.6373472213745
8/8/2024 4:58:00 PM, 8/8/2024 8:58:00 PM, 11.2175664901733
8/8/2024 4:59:00 PM, 8/8/2024 8:59:00 PM, 10.598611831665
8/8/2024 5:00:00 PM, 8/8/2024 9:00:00 PM, 8.7835693359375
8/8/2024 5:01:00 PM, 8/8/2024 9:01:00 PM, 8.21415138244629
8/8/2024 5:02:00 PM, 8/8/2024 9:02:00 PM, 8.6735782623291
8/8/2024 5:03:00 PM, 8/8/2024 9:03:00 PM, 8.89538764953613
8/8/2024 5:04:00 PM, 8/8/2024 9:04:00 PM, 9.28064918518066
8/8/2024 5:05:00 PM, 8/8/2024 9:05:00 PM, 10.502100944519
8/8/2024 5:06:00 PM, 8/8/2024 9:06:00 PM, 11.4592418670654
8/8/2024 5:07:00 PM, 8/8/2024 9:07:00 PM, 9.72697067260742
8/8/2024 5:08:00 PM, 8/8/2024 9:08:00 PM, 10.3819885253906
8/8/2024 5:09:00 PM, 8/8/2024 9:09:00 PM, 10.3502206802368
8/8/2024 5:10:00 PM, 8/8/2024 9:10:00 PM, 11.3451251983643
8/8/2024 5:11:00 PM, 8/8/2024 9:11:00 PM, 10.5928602218628
8/8/2024 5:12:00 PM, 8/8/2024 9:12:00 PM, 11.9896259307861
8/8/2024 5:13:00 PM, 8/8/2024 9:13:00 PM, 11.7747764587402
8/8/2024 5:14:00 PM, 8/8/2024 9:14:00 PM, 12.2292137145996
8/8/2024 5:15:00 PM, 8/8/2024 9:15:00 PM, 12.3784713745117
8/8/2024 5:16:00 PM, 8/8/2024 9:16:00 PM, 11.1039972305298
8/8/2024 5:17:00 PM, 8/8/2024 9:17:00 PM, 11.3118953704834
8/8/2024 5:18:00 PM, 8/8/2024 9:18:00 PM, 11.8307390213013
8/8/2024 5:19:00 PM, 8/8/2024 9:19:00 PM, 13.0041170120239
8/8/2024 5:20:00 PM, 8/8/2024 9:20:00 PM, 12.8642301559448
8/8/2024 5:21:00 PM, 8/8/2024 9:21:00 PM, 12.2308664321899
8/8/2024 5:22:00 PM, 8/8/2024 9:22:00 PM, 12.1441831588745
8/8/2024 5:23:00 PM, 8/8/2024 9:23:00 PM, 12.1231260299683
8/8/2024 5:24:00 PM, 8/8/2024 9:24:00 PM, 11.8574867248535
8/8/2024 5:25:00 PM, 8/8/2024 9:25:00 PM, 11.2860870361328
8/8/2024 5:26:00 PM, 8/8/2024 9:26:00 PM, 10.8594808578491
8/8/2024 5:27:00 PM, 8/8/2024 9:27:00 PM, 9.55873489379883
8/8/2024 5:28:00 PM, 8/8/2024 9:28:00 PM, 10.238844871521
8/8/2024 5:29:00 PM, 8/8/2024 9:29:00 PM, 10.2534265518188
8/8/2024 5:30:00 PM, 8/8/2024 9:30:00 PM, 11.1434669494629
8/8/2024 5:31:00 PM, 8/8/2024 9:31:00 PM, 9.59232616424561
8/8/2024 5:32:00 PM, 8/8/2024 9:32:00 PM, 9.65727519989014
8/8/2024 5:33:00 PM, 8/8/2024 9:33:00 PM, 8.24486923217773
8/8/2024 5:34:00 PM, 8/8/2024 9:34:00 PM, 10.2773714065552
8/8/2024 5:35:00 PM, 8/8/2024 9:35:00 PM, 10.1465311050415
8/8/2024 5:36:00 PM, 8/8/2024 9:36:00 PM, 9.11118125915527
8/8/2024 5:37:00 PM, 8/8/2024 9:37:00 PM, 9.53532886505127
8/8/2024 5:38:00 PM, 8/8/2024 9:38:00 PM, 10.5682907104492
8/8/2024 5:39:00 PM, 8/8/2024 9:39:00 PM, 11.1609201431274
8/8/2024 5:40:00 PM, 8/8/2024 9:40:00 PM, 10.5893545150757
8/8/2024 5:41:00 PM, 8/8/2024 9:41:00 PM, 10.1862020492554
8/8/2024 5:42:00 PM, 8/8/2024 9:42:00 PM, 10.7406196594238
8/8/2024 5:43:00 PM, 8/8/2024 9:43:00 PM, 10.7234563827515
8/8/2024 5:44:00 PM, 8/8/2024 9:44:00 PM, 10.7640962600708
8/8/2024 5:45:00 PM, 8/8/2024 9:45:00 PM, 10.7640962600708
8/8/2024 5:46:00 PM, 8/8/2024 9:46:00 PM, 10.7997856140137
8/8/2024 5:47:00 PM, 8/8/2024 9:47:00 PM, 9.55699729919434
8/8/2024 5:48:00 PM, 8/8/2024 9:48:00 PM, 9.19575691223145
8/8/2024 5:49:00 PM, 8/8/2024 9:49:00 PM, 9.78096580505371
8/8/2024 5:50:00 PM, 8/8/2024 9:50:00 PM, 9.78179454803467
8/8/2024 5:51:00 PM, 8/8/2024 9:51:00 PM, 10.5138578414917
8/8/2024 5:52:00 PM, 8/8/2024 9:52:00 PM, 10.50856590271
8/8/2024 5:53:00 PM, 8/8/2024 9:53:00 PM, 11.9087514877319
8/8/2024 5:54:00 PM, 8/8/2024 9:54:00 PM, 11.6562051773071
8/8/2024 5:55:00 PM, 8/8/2024 9:55:00 PM, 11.2892475128174
8/8/2024 5:56:00 PM, 8/8/2024 9:56:00 PM, 9.98530197143555
8/8/2024 5:57:00 PM, 8/8/2024 9:57:00 PM, 9.84085655212402
8/8/2024 5:58:00 PM, 8/8/2024 9:58:00 PM, 10.1218786239624
8/8/2024 5:59:00 PM, 8/8/2024 9:59:00 PM, 9.87480449676514
8/8/2024 6:00:00 PM, 8/8/2024 10:00:00 PM, 10.3493595123291
8/8/2024 6:01:00 PM, 8/8/2024 10:01:00 PM, 10.3497467041016
8/8/2024 6:02:00 PM, 8/8/2024 10:02:00 PM, 10.2998151779175
8/8/2024 6:03:00 PM, 8/8/2024 10:03:00 PM, 9.19205570220947
8/8/2024 6:04:00 PM, 8/8/2024 10:04:00 PM, 9.31614875793457
8/8/2024 6:05:00 PM, 8/8/2024 10:05:00 PM, 11.6621179580688
8/8/2024 6:06:00 PM, 8/8/2024 10:06:00 PM, 13.5597629547119
8/8/2024 6:07:00 PM, 8/8/2024 10:07:00 PM, 12.0009870529175
8/8/2024 6:08:00 PM, 8/8/2024 10:08:00 PM, 12.7267656326294
8/8/2024 6:09:00 PM, 8/8/2024 10:09:00 PM, 12.9488391876221
8/8/2024 6:10:00 PM, 8/8/2024 10:10:00 PM, 11.924976348877
8/8/2024 6:11:00 PM, 8/8/2024 10:11:00 PM, 12.6853666305542
8/8/2024 6:12:00 PM, 8/8/2024 10:12:00 PM, 11.2668972015381
8/8/2024 6:13:00 PM, 8/8/2024 10:13:00 PM, 9.95193672180176
8/8/2024 6:14:00 PM, 8/8/2024 10:14:00 PM, 9.60896396636963
8/8/2024 6:15:00 PM, 8/8/2024 10:15:00 PM, 8.34726524353027
8/8/2024 6:16:00 PM, 8/8/2024 10:16:00 PM, 8.26811981201172
8/8/2024 6:17:00 PM, 8/8/2024 10:17:00 PM, 8.37628269195557
8/8/2024 6:18:00 PM, 8/8/2024 10:18:00 PM, 8.75185108184814
8/8/2024 6:19:00 PM, 8/8/2024 10:19:00 PM, 10.6429710388184
8/8/2024 6:20:00 PM, 8/8/2024 10:20:00 PM, 9.74711608886719
8/8/2024 6:21:00 PM, 8/8/2024 10:21:00 PM, 8.65876388549805
8/8/2024 6:22:00 PM, 8/8/2024 10:22:00 PM, 8.92433261871338
8/8/2024 6:23:00 PM, 8/8/2024 10:23:00 PM, 9.30070114135742
8/8/2024 6:24:00 PM, 8/8/2024 10:24:00 PM, 9.57074642181396
8/8/2024 6:25:00 PM, 8/8/2024 10:25:00 PM, 8.8268871307373
8/8/2024 6:26:00 PM, 8/8/2024 10:26:00 PM, 8.10685348510742
8/8/2024 6:27:00 PM, 8/8/2024 10:27:00 PM, 9.39345073699951
8/8/2024 6:28:00 PM, 8/8/2024 10:28:00 PM, 8.28347396850586
8/8/2024 6:29:00 PM, 8/8/2024 10:29:00 PM, 8.08522701263428
8/8/2024 6:30:00 PM, 8/8/2024 10:30:00 PM, 8.45891380310059
8/8/2024 6:31:00 PM, 8/8/2024 10:31:00 PM, 8.45113372802734
8/8/2024 6:32:00 PM, 8/8/2024 10:32:00 PM, 8.85436153411865
8/8/2024 6:33:00 PM, 8/8/2024 10:33:00 PM, 8.48698806762695
8/8/2024 6:34:00 PM, 8/8/2024 10:34:00 PM, 8.87445449829102
8/8/2024 6:35:00 PM, 8/8/2024 10:35:00 PM, 9.29423141479492
8/8/2024 6:36:00 PM, 8/8/2024 10:36:00 PM, 9.2882022857666
8/8/2024 6:37:00 PM, 8/8/2024 10:37:00 PM, 10.2728805541992
8/8/2024 6:38:00 PM, 8/8/2024 10:38:00 PM, 11.2756977081299
8/8/2024 6:39:00 PM, 8/8/2024 10:39:00 PM, 9.46040725708008
8/8/2024 6:40:00 PM, 8/8/2024 10:40:00 PM, 9.20756053924561
8/8/2024 6:41:00 PM, 8/8/2024 10:41:00 PM, 9.89348602294922
8/8/2024 6:42:00 PM, 8/8/2024 10:42:00 PM, 9.1037130355835
8/8/2024 6:43:00 PM, 8/8/2024 10:43:00 PM, 7.98103904724121
8/8/2024 6:44:00 PM, 8/8/2024 10:44:00 PM, 8.59041595458984
8/8/2024 6:45:00 PM, 8/8/2024 10:45:00 PM, 8.12161350250244
8/8/2024 6:46:00 PM, 8/8/2024 10:46:00 PM, 8.12161350250244
8/8/2024 6:47:00 PM, 8/8/2024 10:47:00 PM, 8.15825366973877
8/8/2024 6:48:00 PM, 8/8/2024 10:48:00 PM, 9.18058013916016
8/8/2024 6:49:00 PM, 8/8/2024 10:49:00 PM, 7.41770648956299
8/8/2024 6:50:00 PM, 8/8/2024 10:50:00 PM, 8.78481674194336
8/8/2024 6:51:00 PM, 8/8/2024 10:51:00 PM, 8.54931735992432
8/8/2024 6:52:00 PM, 8/8/2024 10:52:00 PM, 7.466392993927
8/8/2024 6:53:00 PM, 8/8/2024 10:53:00 PM, 6.80294275283813
8/8/2024 6:54:00 PM, 8/8/2024 10:54:00 PM, 6.65047359466553
8/8/2024 6:55:00 PM, 8/8/2024 10:55:00 PM, 6.66055631637573
8/8/2024 6:56:00 PM, 8/8/2024 10:56:00 PM, 6.44724035263062
8/8/2024 6:57:00 PM, 8/8/2024 10:57:00 PM, 6.39022254943848
8/8/2024 6:58:00 PM, 8/8/2024 10:58:00 PM, 6.55954170227051
8/8/2024 6:59:00 PM, 8/8/2024 10:59:00 PM, 6.57914113998413
8/8/2024 7:00:00 PM, 8/8/2024 11:00:00 PM, 6.94916677474976
8/8/2024 7:01:00 PM, 8/8/2024 11:01:00 PM, 7.1078667640686
8/8/2024 7:02:00 PM, 8/8/2024 11:02:00 PM, 6.92324066162109
8/8/2024 7:03:00 PM, 8/8/2024 11:03:00 PM, 7.04753255844116
8/8/2024 7:04:00 PM, 8/8/2024 11:04:00 PM, 7.36727905273437
8/8/2024 7:05:00 PM, 8/8/2024 11:05:00 PM, 7.14736938476563
8/8/2024 7:06:00 PM, 8/8/2024 11:06:00 PM, 6.05929756164551
8/8/2024 7:07:00 PM, 8/8/2024 11:07:00 PM, 6.24086809158325
8/8/2024 7:08:00 PM, 8/8/2024 11:08:00 PM, 6.43535184860229
8/8/2024 7:09:00 PM, 8/8/2024 11:09:00 PM, 6.54772710800171
8/8/2024 7:10:00 PM, 8/8/2024 11:10:00 PM, 6.4231276512146
8/8/2024 7:11:00 PM, 8/8/2024 11:11:00 PM, 6.38513708114624
8/8/2024 7:12:00 PM, 8/8/2024 11:12:00 PM, 7.37090730667114
8/8/2024 7:13:00 PM, 8/8/2024 11:13:00 PM, 6.82648277282715
8/8/2024 7:14:00 PM, 8/8/2024 11:14:00 PM, 6.46281671524048
8/8/2024 7:15:00 PM, 8/8/2024 11:15:00 PM, 7.06215524673462
8/8/2024 7:16:00 PM, 8/8/2024 11:16:00 PM, 7.72066211700439
8/8/2024 7:17:00 PM, 8/8/2024 11:17:00 PM, 7.65992403030396
8/8/2024 7:18:00 PM, 8/8/2024 11:18:00 PM, 6.69015073776245
8/8/2024 7:19:00 PM, 8/8/2024 11:19:00 PM, 6.32302284240723
8/8/2024 7:20:00 PM, 8/8/2024 11:20:00 PM, 6.00770330429077
8/8/2024 7:21:00 PM, 8/8/2024 11:21:00 PM, 6.54634237289429
8/8/2024 7:22:00 PM, 8/8/2024 11:22:00 PM, 6.81862497329712
8/8/2024 7:23:00 PM, 8/8/2024 11:23:00 PM, 5.90604305267334
8/8/2024 7:24:00 PM, 8/8/2024 11:24:00 PM, 5.93610811233521
8/8/2024 7:25:00 PM, 8/8/2024 11:25:00 PM, 6.14406633377075
8/8/2024 7:26:00 PM, 8/8/2024 11:26:00 PM, 5.30604028701782
8/8/2024 7:27:00 PM, 8/8/2024 11:27:00 PM, 5.77069711685181
8/8/2024 7:28:00 PM, 8/8/2024 11:28:00 PM, 6.15450048446655
8/8/2024 7:29:00 PM, 8/8/2024 11:29:00 PM, 5.70868921279907
8/8/2024 7:30:00 PM, 8/8/2024 11:30:00 PM, 5.81229257583618
8/8/2024 7:31:00 PM, 8/8/2024 11:31:00 PM, 6.12504386901855
8/8/2024 7:32:00 PM, 8/8/2024 11:32:00 PM, 8.732497215271
8/8/2024 7:33:00 PM, 8/8/2024 11:33:00 PM, 8.65242004394531
8/8/2024 7:34:00 PM, 8/8/2024 11:34:00 PM, 9.03707504272461
8/8/2024 7:35:00 PM, 8/8/2024 11:35:00 PM, 8.76017379760742
8/8/2024 7:36:00 PM, 8/8/2024 11:36:00 PM, 9.36157035827637
8/8/2024 7:37:00 PM, 8/8/2024 11:37:00 PM, 9.05397987365723
8/8/2024 7:38:00 PM, 8/8/2024 11:38:00 PM, 8.35416984558105
8/8/2024 7:39:00 PM, 8/8/2024 11:39:00 PM, 8.3682689666748
8/8/2024 7:40:00 PM, 8/8/2024 11:40:00 PM, 7.0311598777771
8/8/2024 7:41:00 PM, 8/8/2024 11:41:00 PM, 6.72525787353516
8/8/2024 7:42:00 PM, 8/8/2024 11:42:00 PM, 6.80844259262085
8/8/2024 7:43:00 PM, 8/8/2024 11:43:00 PM, 6.44873189926147
8/8/2024 7:44:00 PM, 8/8/2024 11:44:00 PM, 6.2413763999939
8/8/2024 7:45:00 PM, 8/8/2024 11:45:00 PM, 6.15746307373047
8/8/2024 7:46:00 PM, 8/8/2024 11:46:00 PM, 6.73006153106689
8/8/2024 7:47:00 PM, 8/8/2024 11:47:00 PM, 6.73006153106689
8/8/2024 7:48:00 PM, 8/8/2024 11:48:00 PM, 6.73006153106689
8/8/2024 7:49:00 PM, 8/8/2024 11:49:00 PM, 6.91878128051758
8/8/2024 7:50:00 PM, 8/8/2024 11:50:00 PM, 7.49174308776855
8/8/2024 7:51:00 PM, 8/8/2024 11:51:00 PM, 7.82429933547974
8/8/2024 7:52:00 PM, 8/8/2024 11:52:00 PM, 7.83104085922241
8/8/2024 7:53:00 PM, 8/8/2024 11:53:00 PM, 8.26241302490234
8/8/2024 7:54:00 PM, 8/8/2024 11:54:00 PM, 8.03221416473389
8/8/2024 7:55:00 PM, 8/8/2024 11:55:00 PM, 7.50737333297729
8/8/2024 7:56:00 PM, 8/8/2024 11:56:00 PM, 7.72808837890625
8/8/2024 7:57:00 PM, 8/8/2024 11:57:00 PM, 7.37634992599487
8/8/2024 7:58:00 PM, 8/8/2024 11:58:00 PM, 7.34332275390625
8/8/2024 7:59:00 PM, 8/8/2024 11:59:00 PM, 6.39359521865845
8/8/2024 8:00:00 PM, 8/9/2024 12:00:00 AM, 6.5629677772522
8/8/2024 8:01:00 PM, 8/9/2024 12:01:00 AM, 6.64705896377563
8/8/2024 8:02:00 PM, 8/9/2024 12:02:00 AM, 7.54547262191772
8/8/2024 8:03:00 PM, 8/9/2024 12:03:00 AM, 7.41061925888062
8/8/2024 8:04:00 PM, 8/9/2024 12:04:00 AM, 7.88028860092163
8/8/2024 8:05:00 PM, 8/9/2024 12:05:00 AM, 7.8843207359314
8/8/2024 8:06:00 PM, 8/9/2024 12:06:00 AM, 7.1932053565979
8/8/2024 8:07:00 PM, 8/9/2024 12:07:00 AM, 7.6923508644104
8/8/2024 8:08:00 PM, 8/9/2024 12:08:00 AM, 7.89541244506836
8/8/2024 8:09:00 PM, 8/9/2024 12:09:00 AM, 7.43134355545044
8/8/2024 8:10:00 PM, 8/9/2024 12:10:00 AM, 6.12214517593384
8/8/2024 8:11:00 PM, 8/9/2024 12:11:00 AM, 6.44480323791504
8/8/2024 8:12:00 PM, 8/9/2024 12:12:00 AM, 7.07678461074829
8/8/2024 8:13:00 PM, 8/9/2024 12:13:00 AM, 7.10179758071899
8/8/2024 8:14:00 PM, 8/9/2024 12:14:00 AM, 7.00565004348755
8/8/2024 8:15:00 PM, 8/9/2024 12:15:00 AM, 7.09210252761841
8/8/2024 8:16:00 PM, 8/9/2024 12:16:00 AM, 7.26729822158813
8/8/2024 8:17:00 PM, 8/9/2024 12:17:00 AM, 6.92897939682007
8/8/2024 8:18:00 PM, 8/9/2024 12:18:00 AM, 7.04036521911621
8/8/2024 8:19:00 PM, 8/9/2024 12:19:00 AM, 7.35771799087524
8/8/2024 8:20:00 PM, 8/9/2024 12:20:00 AM, 7.78991889953613
8/8/2024 8:21:00 PM, 8/9/2024 12:21:00 AM, 8.14039993286133
8/8/2024 8:22:00 PM, 8/9/2024 12:22:00 AM, 8.25554084777832
8/8/2024 8:23:00 PM, 8/9/2024 12:23:00 AM, 10.9830894470215
8/8/2024 8:24:00 PM, 8/9/2024 12:24:00 AM, 7.74819135665894
8/8/2024 8:25:00 PM, 8/9/2024 12:25:00 AM, 7.98964357376099
8/8/2024 8:26:00 PM, 8/9/2024 12:26:00 AM, 7.93675088882446
8/8/2024 8:27:00 PM, 8/9/2024 12:27:00 AM, 8.93637752532959
8/8/2024 8:28:00 PM, 8/9/2024 12:28:00 AM, 12.6327829360962
8/8/2024 8:29:00 PM, 8/9/2024 12:29:00 AM, 7.57660436630249
8/8/2024 8:30:00 PM, 8/9/2024 12:30:00 AM, 7.54628276824951
8/8/2024 8:31:00 PM, 8/9/2024 12:31:00 AM, 7.66009378433228
8/8/2024 8:32:00 PM, 8/9/2024 12:32:00 AM, 8.09733867645264
8/8/2024 8:33:00 PM, 8/9/2024 12:33:00 AM, 7.96958494186401
8/8/2024 8:34:00 PM, 8/9/2024 12:34:00 AM, 8.7824068069458
8/8/2024 8:35:00 PM, 8/9/2024 12:35:00 AM, 8.59389495849609
8/8/2024 8:36:00 PM, 8/9/2024 12:36:00 AM, 8.42297267913818
8/8/2024 8:37:00 PM, 8/9/2024 12:37:00 AM, 8.6922550201416
8/8/2024 8:38:00 PM, 8/9/2024 12:38:00 AM, 8.11798858642578
8/8/2024 8:39:00 PM, 8/9/2024 12:39:00 AM, 8.42269897460938
8/8/2024 8:40:00 PM, 8/9/2024 12:40:00 AM, 8.36938381195068
8/8/2024 8:41:00 PM, 8/9/2024 12:41:00 AM, 10.1225738525391
8/8/2024 8:42:00 PM, 8/9/2024 12:42:00 AM, 9.56874942779541
8/8/2024 8:43:00 PM, 8/9/2024 12:43:00 AM, 8.65489768981934
8/8/2024 8:44:00 PM, 8/9/2024 12:44:00 AM, 7.8690013885498
8/8/2024 8:45:00 PM, 8/9/2024 12:45:00 AM, 7.25067186355591
8/8/2024 8:46:00 PM, 8/9/2024 12:46:00 AM, 6.79169178009033
8/8/2024 8:47:00 PM, 8/9/2024 12:47:00 AM, 7.25769090652466
8/8/2024 8:48:00 PM, 8/9/2024 12:48:00 AM, 7.19102954864502
8/8/2024 8:49:00 PM, 8/9/2024 12:49:00 AM, 7.19102954864502
8/8/2024 8:50:00 PM, 8/9/2024 12:50:00 AM, 8.16696548461914
8/8/2024 8:51:00 PM, 8/9/2024 12:51:00 AM, 7.44378566741943
8/8/2024 8:52:00 PM, 8/9/2024 12:52:00 AM, 7.80445146560669
8/8/2024 8:53:00 PM, 8/9/2024 12:53:00 AM, 7.72816467285156
8/8/2024 8:54:00 PM, 8/9/2024 12:54:00 AM, 7.1831636428833
8/8/2024 8:55:00 PM, 8/9/2024 12:55:00 AM, 7.28859424591064
8/8/2024 8:56:00 PM, 8/9/2024 12:56:00 AM, 6.73743772506714
8/8/2024 8:57:00 PM, 8/9/2024 12:57:00 AM, 7.03921890258789
8/8/2024 8:58:00 PM, 8/9/2024 12:58:00 AM, 7.04061651229858
8/8/2024 8:59:00 PM, 8/9/2024 12:59:00 AM, 7.2687554359436
8/8/2024 9:00:00 PM, 8/9/2024 1:00:00 AM, 7.71333932876587
8/8/2024 9:01:00 PM, 8/9/2024 1:01:00 AM, 6.91362810134888
8/8/2024 9:02:00 PM, 8/9/2024 1:02:00 AM, 6.75026845932007
8/8/2024 9:03:00 PM, 8/9/2024 1:03:00 AM, 6.79559564590454
8/8/2024 9:04:00 PM, 8/9/2024 1:04:00 AM, 6.56719350814819
8/8/2024 9:05:00 PM, 8/9/2024 1:05:00 AM, 7.34940147399902
8/8/2024 9:06:00 PM, 8/9/2024 1:06:00 AM, 6.98813819885254
8/8/2024 9:07:00 PM, 8/9/2024 1:07:00 AM, 7.20144271850586
8/8/2024 9:08:00 PM, 8/9/2024 1:08:00 AM, 7.25579261779785
8/8/2024 9:09:00 PM, 8/9/2024 1:09:00 AM, 7.18619632720947
8/8/2024 9:10:00 PM, 8/9/2024 1:10:00 AM, 6.4247841835022
8/8/2024 9:11:00 PM, 8/9/2024 1:11:00 AM, 6.66989374160767
8/8/2024 9:12:00 PM, 8/9/2024 1:12:00 AM, 6.68130588531494
8/8/2024 9:13:00 PM, 8/9/2024 1:13:00 AM, 6.73265266418457
8/8/2024 9:14:00 PM, 8/9/2024 1:14:00 AM, 7.02758979797363
8/8/2024 9:15:00 PM, 8/9/2024 1:15:00 AM, 7.54283285140991
8/8/2024 9:16:00 PM, 8/9/2024 1:16:00 AM, 7.25740957260132
8/8/2024 9:17:00 PM, 8/9/2024 1:17:00 AM, 6.33776998519897
8/8/2024 9:18:00 PM, 8/9/2024 1:18:00 AM, 6.51799726486206
8/8/2024 9:19:00 PM, 8/9/2024 1:19:00 AM, 6.73841428756714
8/8/2024 9:20:00 PM, 8/9/2024 1:20:00 AM, 7.12783813476563
8/8/2024 9:21:00 PM, 8/9/2024 1:21:00 AM, 7.00832223892212
8/8/2024 9:22:00 PM, 8/9/2024 1:22:00 AM, 6.99674415588379
8/8/2024 9:23:00 PM, 8/9/2024 1:23:00 AM, 6.92755031585693
8/8/2024 9:24:00 PM, 8/9/2024 1:24:00 AM, 7.11445760726929
8/8/2024 9:25:00 PM, 8/9/2024 1:25:00 AM, 7.17725849151611
8/8/2024 9:26:00 PM, 8/9/2024 1:26:00 AM, 7.50326108932495
8/8/2024 9:27:00 PM, 8/9/2024 1:27:00 AM, 7.25459671020508
8/8/2024 9:28:00 PM, 8/9/2024 1:28:00 AM, 7.83841800689697
8/8/2024 9:29:00 PM, 8/9/2024 1:29:00 AM, 8.1973295211792
8/8/2024 9:30:00 PM, 8/9/2024 1:30:00 AM, 8.04642009735107
8/8/2024 9:31:00 PM, 8/9/2024 1:31:00 AM, 8.48919200897217
8/8/2024 9:32:00 PM, 8/9/2024 1:32:00 AM, 8.79292392730713
8/8/2024 9:33:00 PM, 8/9/2024 1:33:00 AM, 9.48319435119629
8/8/2024 9:34:00 PM, 8/9/2024 1:34:00 AM, 9.0139741897583
8/8/2024 9:35:00 PM, 8/9/2024 1:35:00 AM, 8.37589073181152
8/8/2024 9:36:00 PM, 8/9/2024 1:36:00 AM, 7.40022897720337
8/8/2024 9:37:00 PM, 8/9/2024 1:37:00 AM, 7.72591686248779
8/8/2024 9:38:00 PM, 8/9/2024 1:38:00 AM, 7.54987716674805
8/8/2024 9:39:00 PM, 8/9/2024 1:39:00 AM, 7.42693614959717
8/8/2024 9:40:00 PM, 8/9/2024 1:40:00 AM, 8.18019485473633
8/8/2024 9:41:00 PM, 8/9/2024 1:41:00 AM, 7.91817092895508
8/8/2024 9:42:00 PM, 8/9/2024 1:42:00 AM, 7.41816377639771
8/8/2024 9:43:00 PM, 8/9/2024 1:43:00 AM, 9.18737030029297
8/8/2024 9:44:00 PM, 8/9/2024 1:44:00 AM, 7.15337467193604
8/8/2024 9:45:00 PM, 8/9/2024 1:45:00 AM, 6.43534803390503
8/8/2024 9:46:00 PM, 8/9/2024 1:46:00 AM, 5.94618654251099
8/8/2024 9:47:00 PM, 8/9/2024 1:47:00 AM, 6.04211139678955
8/8/2024 9:48:00 PM, 8/9/2024 1:48:00 AM, 6.14409446716309
8/8/2024 9:49:00 PM, 8/9/2024 1:49:00 AM, 6.13444185256958
8/8/2024 9:50:00 PM, 8/9/2024 1:50:00 AM, 6.13444185256958
8/8/2024 9:51:00 PM, 8/9/2024 1:51:00 AM, 6.57064914703369
8/8/2024 9:52:00 PM, 8/9/2024 1:52:00 AM, 6.55843877792358
8/8/2024 9:53:00 PM, 8/9/2024 1:53:00 AM, 7.67291927337646
8/8/2024 9:54:00 PM, 8/9/2024 1:54:00 AM, 7.37029504776001
8/8/2024 9:55:00 PM, 8/9/2024 1:55:00 AM, 8.31541156768799
8/8/2024 9:56:00 PM, 8/9/2024 1:56:00 AM, 9.23998165130615
8/8/2024 9:57:00 PM, 8/9/2024 1:57:00 AM, 8.29489135742187
8/8/2024 9:58:00 PM, 8/9/2024 1:58:00 AM, 8.26222324371338
8/8/2024 9:59:00 PM, 8/9/2024 1:59:00 AM, 8.03091144561768
8/8/2024 10:00:00 PM, 8/9/2024 2:00:00 AM, 7.72606945037842
8/8/2024 10:01:00 PM, 8/9/2024 2:01:00 AM, 8.0824031829834
8/8/2024 10:02:00 PM, 8/9/2024 2:02:00 AM, 8.51498794555664
8/8/2024 10:03:00 PM, 8/9/2024 2:03:00 AM, 8.05160999298096
8/8/2024 10:04:00 PM, 8/9/2024 2:04:00 AM, 8.05400466918945
8/8/2024 10:05:00 PM, 8/9/2024 2:05:00 AM, 7.6289439201355
8/8/2024 10:06:00 PM, 8/9/2024 2:06:00 AM, 6.31547880172729
8/8/2024 10:07:00 PM, 8/9/2024 2:07:00 AM, 6.73070001602173
8/8/2024 10:08:00 PM, 8/9/2024 2:08:00 AM, 6.92445707321167
8/8/2024 10:09:00 PM, 8/9/2024 2:09:00 AM, 6.97742509841919
8/8/2024 10:10:00 PM, 8/9/2024 2:10:00 AM, 7.81169080734253
8/8/2024 10:11:00 PM, 8/9/2024 2:11:00 AM, 7.03052520751953
8/8/2024 10:12:00 PM, 8/9/2024 2:12:00 AM, 6.91334295272827
8/8/2024 10:13:00 PM, 8/9/2024 2:13:00 AM, 6.80310773849487
8/8/2024 10:14:00 PM, 8/9/2024 2:14:00 AM, 6.87193727493286
8/8/2024 10:15:00 PM, 8/9/2024 2:15:00 AM, 7.69872236251831
8/8/2024 10:16:00 PM, 8/9/2024 2:16:00 AM, 8.1039400100708
8/8/2024 10:17:00 PM, 8/9/2024 2:17:00 AM, 8.43730545043945
8/8/2024 10:18:00 PM, 8/9/2024 2:18:00 AM, 7.99755096435547
8/8/2024 10:19:00 PM, 8/9/2024 2:19:00 AM, 7.8828296661377
8/8/2024 10:20:00 PM, 8/9/2024 2:20:00 AM, 8.26569080352783
8/8/2024 10:21:00 PM, 8/9/2024 2:21:00 AM, 8.20421981811523
8/8/2024 10:22:00 PM, 8/9/2024 2:22:00 AM, 8.2011022567749
8/8/2024 10:23:00 PM, 8/9/2024 2:23:00 AM, 8.06799030303955
8/8/2024 10:24:00 PM, 8/9/2024 2:24:00 AM, 8.23854160308838
8/8/2024 10:25:00 PM, 8/9/2024 2:25:00 AM, 8.77306461334229
8/8/2024 10:26:00 PM, 8/9/2024 2:26:00 AM, 9.31095314025879
8/8/2024 10:27:00 PM, 8/9/2024 2:27:00 AM, 9.24373245239258
8/8/2024 10:28:00 PM, 8/9/2024 2:28:00 AM, 9.11873054504395
8/8/2024 10:29:00 PM, 8/9/2024 2:29:00 AM, 9.39987945556641
8/8/2024 10:30:00 PM, 8/9/2024 2:30:00 AM, 9.23915863037109
8/8/2024 10:31:00 PM, 8/9/2024 2:31:00 AM, 9.40264320373535
8/8/2024 10:32:00 PM, 8/9/2024 2:32:00 AM, 8.82575607299805
8/8/2024 10:33:00 PM, 8/9/2024 2:33:00 AM, 8.49960517883301
8/8/2024 10:34:00 PM, 8/9/2024 2:34:00 AM, 8.03638362884521
8/8/2024 10:35:00 PM, 8/9/2024 2:35:00 AM, 8.52415657043457
8/8/2024 10:36:00 PM, 8/9/2024 2:36:00 AM, 8.84314441680908
8/8/2024 10:37:00 PM, 8/9/2024 2:37:00 AM, 10.0733594894409
8/8/2024 10:38:00 PM, 8/9/2024 2:38:00 AM, 9.62662792205811
8/8/2024 10:39:00 PM, 8/9/2024 2:39:00 AM, 10.0031833648682
8/8/2024 10:40:00 PM, 8/9/2024 2:40:00 AM, 9.93696689605713
8/8/2024 10:41:00 PM, 8/9/2024 2:41:00 AM, 9.66285705566406
8/8/2024 10:42:00 PM, 8/9/2024 2:42:00 AM, 10.39284324646
8/8/2024 10:43:00 PM, 8/9/2024 2:43:00 AM, 9.66738414764404
8/8/2024 10:44:00 PM, 8/9/2024 2:44:00 AM, 8.61855697631836
8/8/2024 10:45:00 PM, 8/9/2024 2:45:00 AM, 8.3885326385498
8/8/2024 10:46:00 PM, 8/9/2024 2:46:00 AM, 8.62017917633057
8/8/2024 10:47:00 PM, 8/9/2024 2:47:00 AM, 8.12876033782959
8/8/2024 10:48:00 PM, 8/9/2024 2:48:00 AM, 7.90318632125854
8/8/2024 10:49:00 PM, 8/9/2024 2:49:00 AM, 7.6480770111084
8/8/2024 10:50:00 PM, 8/9/2024 2:50:00 AM, 7.48662996292114
8/8/2024 10:51:00 PM, 8/9/2024 2:51:00 AM, 7.48662996292114
8/8/2024 10:52:00 PM, 8/9/2024 2:52:00 AM, 7.86948537826538
8/8/2024 10:53:00 PM, 8/9/2024 2:53:00 AM, 8.27105236053467
8/8/2024 10:54:00 PM, 8/9/2024 2:54:00 AM, 8.08311939239502
8/8/2024 10:55:00 PM, 8/9/2024 2:55:00 AM, 8.53392028808594
8/8/2024 10:56:00 PM, 8/9/2024 2:56:00 AM, 8.61866188049316
8/8/2024 10:57:00 PM, 8/9/2024 2:57:00 AM, 7.97277688980103
8/8/2024 10:58:00 PM, 8/9/2024 2:58:00 AM, 8.53559875488281
8/8/2024 10:59:00 PM, 8/9/2024 2:59:00 AM, 8.15746879577637
8/8/2024 11:00:00 PM, 8/9/2024 3:00:00 AM, 8.11017990112305
8/8/2024 11:01:00 PM, 8/9/2024 3:01:00 AM, 8.33593368530273
8/8/2024 11:02:00 PM, 8/9/2024 3:02:00 AM, 8.59561061859131
8/8/2024 11:03:00 PM, 8/9/2024 3:03:00 AM, 7.96740818023682
8/8/2024 11:04:00 PM, 8/9/2024 3:04:00 AM, 9.79801559448242
8/8/2024 11:05:00 PM, 8/9/2024 3:05:00 AM, 11.7977485656738
8/8/2024 11:06:00 PM, 8/9/2024 3:06:00 AM, 10.2562446594238
8/8/2024 11:07:00 PM, 8/9/2024 3:07:00 AM, 10.384485244751
8/8/2024 11:08:00 PM, 8/9/2024 3:08:00 AM, 9.19236278533936
8/8/2024 11:09:00 PM, 8/9/2024 3:09:00 AM, 8.70644474029541
8/8/2024 11:10:00 PM, 8/9/2024 3:10:00 AM, 8.43990993499756
8/8/2024 11:11:00 PM, 8/9/2024 3:11:00 AM, 7.52419900894165
8/8/2024 11:12:00 PM, 8/9/2024 3:12:00 AM, 7.93688583374023
8/8/2024 11:13:00 PM, 8/9/2024 3:13:00 AM, 8.06179523468018
8/8/2024 11:14:00 PM, 8/9/2024 3:14:00 AM, 8.11909675598145
8/8/2024 11:15:00 PM, 8/9/2024 3:15:00 AM, 7.9135684967041
8/8/2024 11:16:00 PM, 8/9/2024 3:16:00 AM, 7.81793546676636
8/8/2024 11:17:00 PM, 8/9/2024 3:17:00 AM, 7.97647190093994
8/8/2024 11:18:00 PM, 8/9/2024 3:18:00 AM, 7.83280277252197
8/8/2024 11:19:00 PM, 8/9/2024 3:19:00 AM, 7.79057693481445
8/8/2024 11:20:00 PM, 8/9/2024 3:20:00 AM, 8.16553783416748
8/8/2024 11:21:00 PM, 8/9/2024 3:21:00 AM, 7.83396005630493
8/8/2024 11:22:00 PM, 8/9/2024 3:22:00 AM, 7.96351766586304
8/8/2024 11:23:00 PM, 8/9/2024 3:23:00 AM, 7.93641233444214
8/8/2024 11:24:00 PM, 8/9/2024 3:24:00 AM, 8.04433345794678
8/8/2024 11:25:00 PM, 8/9/2024 3:25:00 AM, 7.93132591247559
8/8/2024 11:26:00 PM, 8/9/2024 3:26:00 AM, 7.98710680007935
8/8/2024 11:27:00 PM, 8/9/2024 3:27:00 AM, 7.73573112487793
8/8/2024 11:28:00 PM, 8/9/2024 3:28:00 AM, 8.59912300109863
8/8/2024 11:29:00 PM, 8/9/2024 3:29:00 AM, 8.00173377990723
8/8/2024 11:30:00 PM, 8/9/2024 3:30:00 AM, 7.68490600585937
8/8/2024 11:31:00 PM, 8/9/2024 3:31:00 AM, 7.87542915344238
8/8/2024 11:32:00 PM, 8/9/2024 3:32:00 AM, 7.76578187942505
8/8/2024 11:33:00 PM, 8/9/2024 3:33:00 AM, 7.60056972503662
8/8/2024 11:34:00 PM, 8/9/2024 3:34:00 AM, 7.64873218536377
8/8/2024 11:35:00 PM, 8/9/2024 3:35:00 AM, 7.799964427948
8/8/2024 11:36:00 PM, 8/9/2024 3:36:00 AM, 7.15227842330933
8/8/2024 11:37:00 PM, 8/9/2024 3:37:00 AM, 7.2001485824585
8/8/2024 11:38:00 PM, 8/9/2024 3:38:00 AM, 6.92157936096191
8/8/2024 11:39:00 PM, 8/9/2024 3:39:00 AM, 7.19534826278687
8/8/2024 11:40:00 PM, 8/9/2024 3:40:00 AM, 7.96826267242432
8/8/2024 11:41:00 PM, 8/9/2024 3:41:00 AM, 8.78098773956299
8/8/2024 11:42:00 PM, 8/9/2024 3:42:00 AM, 9.24459362030029
8/8/2024 11:43:00 PM, 8/9/2024 3:43:00 AM, 8.4152250289917
8/8/2024 11:44:00 PM, 8/9/2024 3:44:00 AM, 8.52843475341797
8/8/2024 11:45:00 PM, 8/9/2024 3:45:00 AM, 7.85748720169067
8/8/2024 11:46:00 PM, 8/9/2024 3:46:00 AM, 7.93871831893921
8/8/2024 11:47:00 PM, 8/9/2024 3:47:00 AM, 7.78166580200195
8/8/2024 11:48:00 PM, 8/9/2024 3:48:00 AM, 7.940758228302
8/8/2024 11:49:00 PM, 8/9/2024 3:49:00 AM, 7.97709178924561
8/8/2024 11:50:00 PM, 8/9/2024 3:50:00 AM, 8.29727077484131
8/8/2024 11:51:00 PM, 8/9/2024 3:51:00 AM, 8.41541194915771
8/8/2024 11:52:00 PM, 8/9/2024 3:52:00 AM, 8.41541194915771
8/8/2024 11:53:00 PM, 8/9/2024 3:53:00 AM, 7.89688777923584
8/8/2024 11:54:00 PM, 8/9/2024 3:54:00 AM, 7.63238286972046
8/8/2024 11:55:00 PM, 8/9/2024 3:55:00 AM, 7.46678447723389
8/8/2024 11:56:00 PM, 8/9/2024 3:56:00 AM, 7.32662916183472
8/8/2024 11:57:00 PM, 8/9/2024 3:57:00 AM, 7.45006132125854
8/8/2024 11:58:00 PM, 8/9/2024 3:58:00 AM, 7.45067453384399
8/8/2024 11:59:00 PM, 8/9/2024 3:59:00 AM, 7.05500030517578
8/9/2024 12:00:00 AM, 8/9/2024 4:00:00 AM, 6.95183992385864
8/9/2024 12:01:00 AM, 8/9/2024 4:01:00 AM, 7.1074366569519
8/9/2024 12:02:00 AM, 8/9/2024 4:02:00 AM, 6.90817785263062
8/9/2024 12:03:00 AM, 8/9/2024 4:03:00 AM, 6.65446329116821
8/9/2024 12:04:00 AM, 8/9/2024 4:04:00 AM, 6.68970537185669
8/9/2024 12:05:00 AM, 8/9/2024 4:05:00 AM, 6.7322154045105
8/9/2024 12:06:00 AM, 8/9/2024 4:06:00 AM, 6.27155303955078
8/9/2024 12:07:00 AM, 8/9/2024 4:07:00 AM, 6.47813653945923
8/9/2024 12:08:00 AM, 8/9/2024 4:08:00 AM, 6.83422756195068
8/9/2024 12:09:00 AM, 8/9/2024 4:09:00 AM, 7.05576944351196
8/9/2024 12:10:00 AM, 8/9/2024 4:10:00 AM, 7.03997421264648
8/9/2024 12:11:00 AM, 8/9/2024 4:11:00 AM, 6.73949289321899
8/9/2024 12:12:00 AM, 8/9/2024 4:12:00 AM, 6.74557542800903
8/9/2024 12:13:00 AM, 8/9/2024 4:13:00 AM, 6.97636938095093
8/9/2024 12:14:00 AM, 8/9/2024 4:14:00 AM, 7.54406309127808
8/9/2024 12:15:00 AM, 8/9/2024 4:15:00 AM, 7.70169353485107
8/9/2024 12:16:00 AM, 8/9/2024 4:16:00 AM, 8.04374122619629
8/9/2024 12:17:00 AM, 8/9/2024 4:17:00 AM, 7.94583511352539
8/9/2024 12:18:00 AM, 8/9/2024 4:18:00 AM, 7.74847555160522
8/9/2024 12:19:00 AM, 8/9/2024 4:19:00 AM, 7.38629102706909
8/9/2024 12:20:00 AM, 8/9/2024 4:20:00 AM, 6.83553218841553
8/9/2024 12:21:00 AM, 8/9/2024 4:21:00 AM, 6.58855247497559
8/9/2024 12:22:00 AM, 8/9/2024 4:22:00 AM, 6.53597450256348
8/9/2024 12:23:00 AM, 8/9/2024 4:23:00 AM, 6.50549554824829
8/9/2024 12:24:00 AM, 8/9/2024 4:24:00 AM, 6.28149080276489
8/9/2024 12:25:00 AM, 8/9/2024 4:25:00 AM, 5.64093685150146
8/9/2024 12:26:00 AM, 8/9/2024 4:26:00 AM, 5.63996601104736
8/9/2024 12:27:00 AM, 8/9/2024 4:27:00 AM, 6.59809112548828
8/9/2024 12:28:00 AM, 8/9/2024 4:28:00 AM, 6.06795740127563
8/9/2024 12:29:00 AM, 8/9/2024 4:29:00 AM, 6.63875246047974
8/9/2024 12:30:00 AM, 8/9/2024 4:30:00 AM, 6.36636352539063
8/9/2024 12:31:00 AM, 8/9/2024 4:31:00 AM, 5.58971071243286
8/9/2024 12:32:00 AM, 8/9/2024 4:32:00 AM, 5.95479869842529
8/9/2024 12:33:00 AM, 8/9/2024 4:33:00 AM, 5.92762660980225
8/9/2024 12:34:00 AM, 8/9/2024 4:34:00 AM, 6.15707397460938
8/9/2024 12:35:00 AM, 8/9/2024 4:35:00 AM, 6.60667562484741
8/9/2024 12:36:00 AM, 8/9/2024 4:36:00 AM, 7.15790271759033
8/9/2024 12:37:00 AM, 8/9/2024 4:37:00 AM, 6.90352773666382
8/9/2024 12:38:00 AM, 8/9/2024 4:38:00 AM, 7.91968631744385
8/9/2024 12:39:00 AM, 8/9/2024 4:39:00 AM, 8.08582210540771
8/9/2024 12:40:00 AM, 8/9/2024 4:40:00 AM, 8.50793552398682
8/9/2024 12:41:00 AM, 8/9/2024 4:41:00 AM, 8.34319305419922
8/9/2024 12:42:00 AM, 8/9/2024 4:42:00 AM, 7.95946264266968
8/9/2024 12:43:00 AM, 8/9/2024 4:43:00 AM, 8.02961444854736
8/9/2024 12:44:00 AM, 8/9/2024 4:44:00 AM, 8.14484596252441
8/9/2024 12:45:00 AM, 8/9/2024 4:45:00 AM, 8.198655128479
8/9/2024 12:46:00 AM, 8/9/2024 4:46:00 AM, 8.25796699523926
8/9/2024 12:47:00 AM, 8/9/2024 4:47:00 AM, 8.21176528930664
8/9/2024 12:48:00 AM, 8/9/2024 4:48:00 AM, 8.5814905166626
8/9/2024 12:49:00 AM, 8/9/2024 4:49:00 AM, 8.15071582794189
8/9/2024 12:50:00 AM, 8/9/2024 4:50:00 AM, 8.17027378082275
8/9/2024 12:51:00 AM, 8/9/2024 4:51:00 AM, 7.14622020721436
8/9/2024 12:52:00 AM, 8/9/2024 4:52:00 AM, 7.5042142868042
8/9/2024 12:53:00 AM, 8/9/2024 4:53:00 AM, 7.5042142868042
8/9/2024 12:54:00 AM, 8/9/2024 4:54:00 AM, 8.06943511962891
8/9/2024 12:55:00 AM, 8/9/2024 4:55:00 AM, 7.56193065643311
8/9/2024 12:56:00 AM, 8/9/2024 4:56:00 AM, 7.03959846496582
8/9/2024 12:57:00 AM, 8/9/2024 4:57:00 AM, 7.06828165054321
8/9/2024 12:58:00 AM, 8/9/2024 4:58:00 AM, 7.22725582122803
8/9/2024 12:59:00 AM, 8/9/2024 4:59:00 AM, 6.58605623245239
8/9/2024 1:00:00 AM, 8/9/2024 5:00:00 AM, 6.51675128936768
8/9/2024 1:01:00 AM, 8/9/2024 5:01:00 AM, 6.27421617507935
8/9/2024 1:02:00 AM, 8/9/2024 5:02:00 AM, 6.02243185043335
8/9/2024 1:03:00 AM, 8/9/2024 5:03:00 AM, 5.99742031097412
8/9/2024 1:04:00 AM, 8/9/2024 5:04:00 AM, 6.7059440612793
8/9/2024 1:05:00 AM, 8/9/2024 5:05:00 AM, 6.3947811126709
8/9/2024 1:06:00 AM, 8/9/2024 5:06:00 AM, 6.1494255065918
8/9/2024 1:07:00 AM, 8/9/2024 5:07:00 AM, 5.93298053741455
8/9/2024 1:08:00 AM, 8/9/2024 5:08:00 AM, 5.89507913589478
8/9/2024 1:09:00 AM, 8/9/2024 5:09:00 AM, 5.89580059051514
8/9/2024 1:10:00 AM, 8/9/2024 5:10:00 AM, 5.79110193252563
8/9/2024 1:11:00 AM, 8/9/2024 5:11:00 AM, 5.84863710403442
8/9/2024 1:12:00 AM, 8/9/2024 5:12:00 AM, 5.79005861282349
8/9/2024 1:13:00 AM, 8/9/2024 5:13:00 AM, 6.0933895111084
8/9/2024 1:14:00 AM, 8/9/2024 5:14:00 AM, 5.92996883392334
8/9/2024 1:15:00 AM, 8/9/2024 5:15:00 AM, 5.93890285491943
8/9/2024 1:16:00 AM, 8/9/2024 5:16:00 AM, 6.01753091812134
8/9/2024 1:17:00 AM, 8/9/2024 5:17:00 AM, 5.99133205413818
8/9/2024 1:18:00 AM, 8/9/2024 5:18:00 AM, 6.04065608978271
8/9/2024 1:19:00 AM, 8/9/2024 5:19:00 AM, 5.97210311889648
8/9/2024 1:20:00 AM, 8/9/2024 5:20:00 AM, 5.97287607192993
8/9/2024 1:21:00 AM, 8/9/2024 5:21:00 AM, 5.96765899658203
8/9/2024 1:22:00 AM, 8/9/2024 5:22:00 AM, 6.00807189941406
8/9/2024 1:23:00 AM, 8/9/2024 5:23:00 AM, 6.33500194549561
8/9/2024 1:24:00 AM, 8/9/2024 5:24:00 AM, 6.70896482467651
8/9/2024 1:25:00 AM, 8/9/2024 5:25:00 AM, 6.08310842514038
8/9/2024 1:26:00 AM, 8/9/2024 5:26:00 AM, 6.17971229553223
8/9/2024 1:27:00 AM, 8/9/2024 5:27:00 AM, 6.43885898590088
8/9/2024 1:28:00 AM, 8/9/2024 5:28:00 AM, 6.49229621887207
8/9/2024 1:29:00 AM, 8/9/2024 5:29:00 AM, 8.45219230651855
8/9/2024 1:30:00 AM, 8/9/2024 5:30:00 AM, 6.95350790023804
8/9/2024 1:31:00 AM, 8/9/2024 5:31:00 AM, 6.62002372741699
8/9/2024 1:32:00 AM, 8/9/2024 5:32:00 AM, 6.22060298919678
8/9/2024 1:33:00 AM, 8/9/2024 5:33:00 AM, 5.81196975708008
8/9/2024 1:34:00 AM, 8/9/2024 5:34:00 AM, 6.04806041717529
8/9/2024 1:35:00 AM, 8/9/2024 5:35:00 AM, 6.05861806869507
8/9/2024 1:36:00 AM, 8/9/2024 5:36:00 AM, 6.06396913528442
8/9/2024 1:37:00 AM, 8/9/2024 5:37:00 AM, 5.82938241958618
8/9/2024 1:38:00 AM, 8/9/2024 5:38:00 AM, 5.85276412963867
8/9/2024 1:39:00 AM, 8/9/2024 5:39:00 AM, 5.91683959960937
8/9/2024 1:40:00 AM, 8/9/2024 5:40:00 AM, 5.88597345352173
8/9/2024 1:41:00 AM, 8/9/2024 5:41:00 AM, 5.7534704208374
8/9/2024 1:42:00 AM, 8/9/2024 5:42:00 AM, 6.19034814834595
8/9/2024 1:43:00 AM, 8/9/2024 5:43:00 AM, 5.67778491973877
8/9/2024 1:44:00 AM, 8/9/2024 5:44:00 AM, 5.25280570983887
8/9/2024 1:45:00 AM, 8/9/2024 5:45:00 AM, 5.46506309509277
8/9/2024 1:46:00 AM, 8/9/2024 5:46:00 AM, 5.34134101867676
8/9/2024 1:47:00 AM, 8/9/2024 5:47:00 AM, 5.32969284057617
8/9/2024 1:48:00 AM, 8/9/2024 5:48:00 AM, 5.35503768920898
8/9/2024 1:49:00 AM, 8/9/2024 5:49:00 AM, 5.40681457519531
8/9/2024 1:50:00 AM, 8/9/2024 5:50:00 AM, 5.65288591384888
8/9/2024 1:51:00 AM, 8/9/2024 5:51:00 AM, 5.43344497680664
8/9/2024 1:52:00 AM, 8/9/2024 5:52:00 AM, 5.86114311218262
8/9/2024 1:53:00 AM, 8/9/2024 5:53:00 AM, 5.91945457458496
8/9/2024 1:54:00 AM, 8/9/2024 5:54:00 AM, 5.91945457458496
8/9/2024 1:55:00 AM, 8/9/2024 5:55:00 AM, 5.89844942092896
8/9/2024 1:56:00 AM, 8/9/2024 5:56:00 AM, 6.01138401031494
8/9/2024 1:57:00 AM, 8/9/2024 5:57:00 AM, 5.89683866500854
8/9/2024 1:58:00 AM, 8/9/2024 5:58:00 AM, 5.91763162612915
8/9/2024 1:59:00 AM, 8/9/2024 5:59:00 AM, 5.92984390258789
8/9/2024 2:00:00 AM, 8/9/2024 6:00:00 AM, 6.04091644287109
8/9/2024 2:01:00 AM, 8/9/2024 6:01:00 AM, 6.02113723754883
8/9/2024 2:02:00 AM, 8/9/2024 6:02:00 AM, 5.98027372360229
8/9/2024 2:03:00 AM, 8/9/2024 6:03:00 AM, 6.01707458496094
8/9/2024 2:04:00 AM, 8/9/2024 6:04:00 AM, 6.07116508483887
8/9/2024 2:05:00 AM, 8/9/2024 6:05:00 AM, 6.90046072006226
8/9/2024 2:06:00 AM, 8/9/2024 6:06:00 AM, 6.98847770690918
8/9/2024 2:07:00 AM, 8/9/2024 6:07:00 AM, 6.39979028701782
8/9/2024 2:08:00 AM, 8/9/2024 6:08:00 AM, 6.50486421585083
8/9/2024 2:09:00 AM, 8/9/2024 6:09:00 AM, 6.66952466964722
8/9/2024 2:10:00 AM, 8/9/2024 6:10:00 AM, 6.66977310180664
8/9/2024 2:11:00 AM, 8/9/2024 6:11:00 AM, 6.6103663444519
8/9/2024 2:12:00 AM, 8/9/2024 6:12:00 AM, 6.68459367752075
8/9/2024 2:13:00 AM, 8/9/2024 6:13:00 AM, 6.69360733032227
8/9/2024 2:14:00 AM, 8/9/2024 6:14:00 AM, 6.71777200698853
8/9/2024 2:15:00 AM, 8/9/2024 6:15:00 AM, 6.84813213348389
8/9/2024 2:16:00 AM, 8/9/2024 6:16:00 AM, 6.75966739654541
8/9/2024 2:17:00 AM, 8/9/2024 6:17:00 AM, 6.81919574737549
8/9/2024 2:18:00 AM, 8/9/2024 6:18:00 AM, 6.80554485321045
8/9/2024 2:19:00 AM, 8/9/2024 6:19:00 AM, 6.82434797286987
8/9/2024 2:20:00 AM, 8/9/2024 6:20:00 AM, 6.96400737762451
8/9/2024 2:21:00 AM, 8/9/2024 6:21:00 AM, 7.33231544494629
8/9/2024 2:22:00 AM, 8/9/2024 6:22:00 AM, 7.41670703887939
8/9/2024 2:23:00 AM, 8/9/2024 6:23:00 AM, 7.03816890716553
8/9/2024 2:24:00 AM, 8/9/2024 6:24:00 AM, 7.6807918548584
8/9/2024 2:25:00 AM, 8/9/2024 6:25:00 AM, 7.43055105209351
8/9/2024 2:26:00 AM, 8/9/2024 6:26:00 AM, 7.2651891708374
8/9/2024 2:27:00 AM, 8/9/2024 6:27:00 AM, 7.35477066040039
8/9/2024 2:28:00 AM, 8/9/2024 6:28:00 AM, 7.73166227340698
8/9/2024 2:29:00 AM, 8/9/2024 6:29:00 AM, 7.55548667907715
8/9/2024 2:30:00 AM, 8/9/2024 6:30:00 AM, 8.13569736480713
8/9/2024 2:31:00 AM, 8/9/2024 6:31:00 AM, 8.3076171875
8/9/2024 2:32:00 AM, 8/9/2024 6:32:00 AM, 7.94932222366333
8/9/2024 2:33:00 AM, 8/9/2024 6:33:00 AM, 8.05875396728516
8/9/2024 2:34:00 AM, 8/9/2024 6:34:00 AM, 8.18903160095215
8/9/2024 2:35:00 AM, 8/9/2024 6:35:00 AM, 8.32093906402588
8/9/2024 2:36:00 AM, 8/9/2024 6:36:00 AM, 8.3199634552002
8/9/2024 2:37:00 AM, 8/9/2024 6:37:00 AM, 8.2147798538208
8/9/2024 2:38:00 AM, 8/9/2024 6:38:00 AM, 8.43458461761475
8/9/2024 2:39:00 AM, 8/9/2024 6:39:00 AM, 9.06522369384766
8/9/2024 2:40:00 AM, 8/9/2024 6:40:00 AM, 8.85112571716309
8/9/2024 2:41:00 AM, 8/9/2024 6:41:00 AM, 8.54957294464111
8/9/2024 2:42:00 AM, 8/9/2024 6:42:00 AM, 8.25568008422852
8/9/2024 2:43:00 AM, 8/9/2024 6:43:00 AM, 8.10121822357178
8/9/2024 2:44:00 AM, 8/9/2024 6:44:00 AM, 8.06640911102295
8/9/2024 2:45:00 AM, 8/9/2024 6:45:00 AM, 7.85617780685425
8/9/2024 2:46:00 AM, 8/9/2024 6:46:00 AM, 7.52417421340942
8/9/2024 2:47:00 AM, 8/9/2024 6:47:00 AM, 7.51110982894897
8/9/2024 2:48:00 AM, 8/9/2024 6:48:00 AM, 7.49958038330078
8/9/2024 2:49:00 AM, 8/9/2024 6:49:00 AM, 7.22446203231812
8/9/2024 2:50:00 AM, 8/9/2024 6:50:00 AM, 7.4738917350769
8/9/2024 2:51:00 AM, 8/9/2024 6:51:00 AM, 7.8040657043457
8/9/2024 2:52:00 AM, 8/9/2024 6:52:00 AM, 7.41252899169922
8/9/2024 2:53:00 AM, 8/9/2024 6:53:00 AM, 7.49121809005737
8/9/2024 2:54:00 AM, 8/9/2024 6:54:00 AM, 7.56359338760376
8/9/2024 2:55:00 AM, 8/9/2024 6:55:00 AM, 7.56359338760376
8/9/2024 2:56:00 AM, 8/9/2024 6:56:00 AM, 7.55218648910522
8/9/2024 2:57:00 AM, 8/9/2024 6:57:00 AM, 7.67683362960815
8/9/2024 2:58:00 AM, 8/9/2024 6:58:00 AM, 7.98883008956909
8/9/2024 2:59:00 AM, 8/9/2024 6:59:00 AM, 8.35254287719727
8/9/2024 3:00:00 AM, 8/9/2024 7:00:00 AM, 9.11534404754639
8/9/2024 3:01:00 AM, 8/9/2024 7:01:00 AM, 9.03581142425537
8/9/2024 3:02:00 AM, 8/9/2024 7:02:00 AM, 9.07351398468018
8/9/2024 3:03:00 AM, 8/9/2024 7:03:00 AM, 9.67061233520508
8/9/2024 3:04:00 AM, 8/9/2024 7:04:00 AM, 8.79253578186035
8/9/2024 3:05:00 AM, 8/9/2024 7:05:00 AM, 10.2251100540161
8/9/2024 3:06:00 AM, 8/9/2024 7:06:00 AM, 10.5983991622925
8/9/2024 3:07:00 AM, 8/9/2024 7:07:00 AM, 10.3727073669434
8/9/2024 3:08:00 AM, 8/9/2024 7:08:00 AM, 9.93765640258789
8/9/2024 3:09:00 AM, 8/9/2024 7:09:00 AM, 9.92802238464355
8/9/2024 3:10:00 AM, 8/9/2024 7:10:00 AM, 9.55752849578857
8/9/2024 3:11:00 AM, 8/9/2024 7:11:00 AM, 9.64296340942383
8/9/2024 3:12:00 AM, 8/9/2024 7:12:00 AM, 9.70926189422607
8/9/2024 3:13:00 AM, 8/9/2024 7:13:00 AM, 10.7715587615967
8/9/2024 3:14:00 AM, 8/9/2024 7:14:00 AM, 11.8539428710938
8/9/2024 3:15:00 AM, 8/9/2024 7:15:00 AM, 10.6316299438477
8/9/2024 3:16:00 AM, 8/9/2024 7:16:00 AM, 10.0632133483887
8/9/2024 3:17:00 AM, 8/9/2024 7:17:00 AM, 11.8922777175903
8/9/2024 3:18:00 AM, 8/9/2024 7:18:00 AM, 12.1720361709595
8/9/2024 3:19:00 AM, 8/9/2024 7:19:00 AM, 13.0729646682739
8/9/2024 3:20:00 AM, 8/9/2024 7:20:00 AM, 13.2167329788208
8/9/2024 3:21:00 AM, 8/9/2024 7:21:00 AM, 13.4905080795288
8/9/2024 3:22:00 AM, 8/9/2024 7:22:00 AM, 13.8525161743164
8/9/2024 3:23:00 AM, 8/9/2024 7:23:00 AM, 14.712010383606
8/9/2024 3:24:00 AM, 8/9/2024 7:24:00 AM, 14.5570049285889
8/9/2024 3:25:00 AM, 8/9/2024 7:25:00 AM, 14.3695363998413
8/9/2024 3:26:00 AM, 8/9/2024 7:26:00 AM, 14.3329935073853
8/9/2024 3:27:00 AM, 8/9/2024 7:27:00 AM, 14.3583946228027
8/9/2024 3:28:00 AM, 8/9/2024 7:28:00 AM, 14.3634309768677
8/9/2024 3:29:00 AM, 8/9/2024 7:29:00 AM, 14.1282529830933
8/9/2024 3:30:00 AM, 8/9/2024 7:30:00 AM, 14.2044343948364
8/9/2024 3:31:00 AM, 8/9/2024 7:31:00 AM, 13.4038162231445
8/9/2024 3:32:00 AM, 8/9/2024 7:32:00 AM, 13.8768129348755
8/9/2024 3:33:00 AM, 8/9/2024 7:33:00 AM, 14.1204204559326
8/9/2024 3:34:00 AM, 8/9/2024 7:34:00 AM, 14.128191947937
8/9/2024 3:35:00 AM, 8/9/2024 7:35:00 AM, 14.2294778823853
8/9/2024 3:36:00 AM, 8/9/2024 7:36:00 AM, 13.4859924316406
8/9/2024 3:37:00 AM, 8/9/2024 7:37:00 AM, 11.2629585266113
8/9/2024 3:38:00 AM, 8/9/2024 7:38:00 AM, 10.9523277282715
8/9/2024 3:39:00 AM, 8/9/2024 7:39:00 AM, 10.0401878356934
8/9/2024 3:40:00 AM, 8/9/2024 7:40:00 AM, 10.2723016738892
8/9/2024 3:41:00 AM, 8/9/2024 7:41:00 AM, 9.80413627624512
8/9/2024 3:42:00 AM, 8/9/2024 7:42:00 AM, 9.70504570007324
8/9/2024 3:43:00 AM, 8/9/2024 7:43:00 AM, 9.41629314422607
8/9/2024 3:44:00 AM, 8/9/2024 7:44:00 AM, 9.51775741577148
8/9/2024 3:45:00 AM, 8/9/2024 7:45:00 AM, 9.53161334991455
8/9/2024 3:46:00 AM, 8/9/2024 7:46:00 AM, 9.13894462585449
8/9/2024 3:47:00 AM, 8/9/2024 7:47:00 AM, 8.55592823028564
8/9/2024 3:48:00 AM, 8/9/2024 7:48:00 AM, 7.82662296295166
8/9/2024 3:49:00 AM, 8/9/2024 7:49:00 AM, 6.80303144454956
8/9/2024 3:50:00 AM, 8/9/2024 7:50:00 AM, 6.23918628692627
8/9/2024 3:51:00 AM, 8/9/2024 7:51:00 AM, 5.51784372329712
8/9/2024 3:52:00 AM, 8/9/2024 7:52:00 AM, 6.10040426254272
8/9/2024 3:53:00 AM, 8/9/2024 7:53:00 AM, 6.41846466064453
8/9/2024 3:54:00 AM, 8/9/2024 7:54:00 AM, 6.96978759765625
8/9/2024 3:55:00 AM, 8/9/2024 7:55:00 AM, 6.22492551803589
8/9/2024 3:56:00 AM, 8/9/2024 7:56:00 AM, 6.22492551803589
8/9/2024 3:57:00 AM, 8/9/2024 7:57:00 AM, 6.22492551803589
8/9/2024 3:58:00 AM, 8/9/2024 7:58:00 AM, 5.11151504516602
8/9/2024 3:59:00 AM, 8/9/2024 7:59:00 AM, 5.04713916778564
8/9/2024 4:00:00 AM, 8/9/2024 8:00:00 AM, 5.23352861404419
8/9/2024 4:01:00 AM, 8/9/2024 8:01:00 AM, 5.2287425994873
8/9/2024 4:02:00 AM, 8/9/2024 8:02:00 AM, 5.20501565933228
8/9/2024 4:03:00 AM, 8/9/2024 8:03:00 AM, 5.50481986999512
8/9/2024 4:04:00 AM, 8/9/2024 8:04:00 AM, 5.61731576919556
8/9/2024 4:05:00 AM, 8/9/2024 8:05:00 AM, 5.71768474578857
8/9/2024 4:06:00 AM, 8/9/2024 8:06:00 AM, 4.71775102615356
8/9/2024 4:07:00 AM, 8/9/2024 8:07:00 AM, 4.53227853775024
8/9/2024 4:08:00 AM, 8/9/2024 8:08:00 AM, 4.63948678970337
8/9/2024 4:09:00 AM, 8/9/2024 8:09:00 AM, 4.35781288146973
8/9/2024 4:10:00 AM, 8/9/2024 8:10:00 AM, 4.4707989692688
8/9/2024 4:11:00 AM, 8/9/2024 8:11:00 AM, 4.41228008270264
8/9/2024 4:12:00 AM, 8/9/2024 8:12:00 AM, 4.44508361816406
8/9/2024 4:13:00 AM, 8/9/2024 8:13:00 AM, 4.61796283721924
8/9/2024 4:14:00 AM, 8/9/2024 8:14:00 AM, 4.56040954589844
8/9/2024 4:15:00 AM, 8/9/2024 8:15:00 AM, 4.12384223937988
8/9/2024 4:16:00 AM, 8/9/2024 8:16:00 AM, 4.05252408981323
8/9/2024 4:17:00 AM, 8/9/2024 8:17:00 AM, 4.11432266235352
8/9/2024 4:18:00 AM, 8/9/2024 8:18:00 AM, 3.59051942825317
8/9/2024 4:19:00 AM, 8/9/2024 8:19:00 AM, 3.69848251342773
8/9/2024 4:20:00 AM, 8/9/2024 8:20:00 AM, 3.96216917037964
8/9/2024 4:21:00 AM, 8/9/2024 8:21:00 AM, 3.80174565315247
8/9/2024 4:22:00 AM, 8/9/2024 8:22:00 AM, 3.65409064292908
8/9/2024 4:23:00 AM, 8/9/2024 8:23:00 AM, 3.60860967636108
8/9/2024 4:24:00 AM, 8/9/2024 8:24:00 AM, 3.33538675308228
8/9/2024 4:25:00 AM, 8/9/2024 8:25:00 AM, 3.34514188766479
8/9/2024 4:26:00 AM, 8/9/2024 8:26:00 AM, 3.38882637023926
8/9/2024 4:27:00 AM, 8/9/2024 8:27:00 AM, 3.36843800544739
8/9/2024 4:28:00 AM, 8/9/2024 8:28:00 AM, 3.36312389373779
8/9/2024 4:29:00 AM, 8/9/2024 8:29:00 AM, 3.61098265647888
8/9/2024 4:30:00 AM, 8/9/2024 8:30:00 AM, 3.70725083351135
8/9/2024 4:31:00 AM, 8/9/2024 8:31:00 AM, 3.25302171707153
8/9/2024 4:32:00 AM, 8/9/2024 8:32:00 AM, 3.57245135307312
8/9/2024 4:33:00 AM, 8/9/2024 8:33:00 AM, 3.46282172203064
8/9/2024 4:34:00 AM, 8/9/2024 8:34:00 AM, 3.17020130157471
8/9/2024 4:35:00 AM, 8/9/2024 8:35:00 AM, 3.37371230125427
8/9/2024 4:36:00 AM, 8/9/2024 8:36:00 AM, 3.59181118011475
8/9/2024 4:37:00 AM, 8/9/2024 8:37:00 AM, 3.20379877090454
8/9/2024 4:38:00 AM, 8/9/2024 8:38:00 AM, 3.32355904579163
8/9/2024 4:39:00 AM, 8/9/2024 8:39:00 AM, 3.51003074645996
8/9/2024 4:40:00 AM, 8/9/2024 8:40:00 AM, 3.45991325378418
8/9/2024 4:41:00 AM, 8/9/2024 8:41:00 AM, 3.50189065933228
8/9/2024 4:42:00 AM, 8/9/2024 8:42:00 AM, 3.14852142333984
8/9/2024 4:43:00 AM, 8/9/2024 8:43:00 AM, 3.11990642547607
8/9/2024 4:44:00 AM, 8/9/2024 8:44:00 AM, 3.16406035423279
8/9/2024 4:45:00 AM, 8/9/2024 8:45:00 AM, 3.56403613090515
8/9/2024 4:46:00 AM, 8/9/2024 8:46:00 AM, 3.42299866676331
8/9/2024 4:47:00 AM, 8/9/2024 8:47:00 AM, 3.54461097717285
8/9/2024 4:48:00 AM, 8/9/2024 8:48:00 AM, 3.6217725276947
8/9/2024 4:49:00 AM, 8/9/2024 8:49:00 AM, 3.52142262458801
8/9/2024 4:50:00 AM, 8/9/2024 8:50:00 AM, 3.5260283946991
8/9/2024 4:51:00 AM, 8/9/2024 8:51:00 AM, 3.53020548820496
8/9/2024 4:52:00 AM, 8/9/2024 8:52:00 AM, 3.62238430976868
8/9/2024 4:53:00 AM, 8/9/2024 8:53:00 AM, 3.716064453125
8/9/2024 4:54:00 AM, 8/9/2024 8:54:00 AM, 3.4266984462738
8/9/2024 4:55:00 AM, 8/9/2024 8:55:00 AM, 3.34784126281738
8/9/2024 4:56:00 AM, 8/9/2024 8:56:00 AM, 3.20070791244507
8/9/2024 4:57:00 AM, 8/9/2024 8:57:00 AM, 3.20070791244507
8/9/2024 4:58:00 AM, 8/9/2024 8:58:00 AM, 3.20070791244507
8/9/2024 4:59:00 AM, 8/9/2024 8:59:00 AM, 3.58070588111877
8/9/2024 5:00:00 AM, 8/9/2024 9:00:00 AM, 3.6535792350769
8/9/2024 5:01:00 AM, 8/9/2024 9:01:00 AM, 3.30633306503296
8/9/2024 5:02:00 AM, 8/9/2024 9:02:00 AM, 2.96349549293518
8/9/2024 5:03:00 AM, 8/9/2024 9:03:00 AM, 3.15813946723938
8/9/2024 5:04:00 AM, 8/9/2024 9:04:00 AM, 3.4545681476593
8/9/2024 5:05:00 AM, 8/9/2024 9:05:00 AM, 3.43629312515259
8/9/2024 5:06:00 AM, 8/9/2024 9:06:00 AM, 3.74130630493164
8/9/2024 5:07:00 AM, 8/9/2024 9:07:00 AM, 3.4228572845459
8/9/2024 5:08:00 AM, 8/9/2024 9:08:00 AM, 3.24740386009216
8/9/2024 5:09:00 AM, 8/9/2024 9:09:00 AM, 3.38924670219421
8/9/2024 5:10:00 AM, 8/9/2024 9:10:00 AM, 3.45287299156189
8/9/2024 5:11:00 AM, 8/9/2024 9:11:00 AM, 3.27900862693787
8/9/2024 5:12:00 AM, 8/9/2024 9:12:00 AM, 3.2425844669342
8/9/2024 5:13:00 AM, 8/9/2024 9:13:00 AM, 3.18022632598877
8/9/2024 5:14:00 AM, 8/9/2024 9:14:00 AM, 3.12995529174805
8/9/2024 5:15:00 AM, 8/9/2024 9:15:00 AM, 3.21431970596313
8/9/2024 5:16:00 AM, 8/9/2024 9:16:00 AM, 3.3687424659729
8/9/2024 5:17:00 AM, 8/9/2024 9:17:00 AM, 3.38407015800476
8/9/2024 5:18:00 AM, 8/9/2024 9:18:00 AM, 3.41992616653442
8/9/2024 5:19:00 AM, 8/9/2024 9:19:00 AM, 3.42697238922119
8/9/2024 5:20:00 AM, 8/9/2024 9:20:00 AM, 3.10693860054016
8/9/2024 5:21:00 AM, 8/9/2024 9:21:00 AM, 3.19479894638062
8/9/2024 5:22:00 AM, 8/9/2024 9:22:00 AM, 3.46800374984741
8/9/2024 5:23:00 AM, 8/9/2024 9:23:00 AM, 4.09366655349731
8/9/2024 5:24:00 AM, 8/9/2024 9:24:00 AM, 3.94391059875488
8/9/2024 5:25:00 AM, 8/9/2024 9:25:00 AM, 3.92212390899658
8/9/2024 5:26:00 AM, 8/9/2024 9:26:00 AM, 3.83660697937012
8/9/2024 5:27:00 AM, 8/9/2024 9:27:00 AM, 3.64396524429321
8/9/2024 5:28:00 AM, 8/9/2024 9:28:00 AM, 3.81895971298218
8/9/2024 5:29:00 AM, 8/9/2024 9:29:00 AM, 3.83467841148376
8/9/2024 5:30:00 AM, 8/9/2024 9:30:00 AM, 3.86323285102844
8/9/2024 5:31:00 AM, 8/9/2024 9:31:00 AM, 3.84307432174683
8/9/2024 5:32:00 AM, 8/9/2024 9:32:00 AM, 3.72176671028137
8/9/2024 5:33:00 AM, 8/9/2024 9:33:00 AM, 3.86519527435303
8/9/2024 5:34:00 AM, 8/9/2024 9:34:00 AM, 4.20289468765259
8/9/2024 5:35:00 AM, 8/9/2024 9:35:00 AM, 3.81464099884033
8/9/2024 5:36:00 AM, 8/9/2024 9:36:00 AM, 3.95072865486145
8/9/2024 5:37:00 AM, 8/9/2024 9:37:00 AM, 4.16828966140747
8/9/2024 5:38:00 AM, 8/9/2024 9:38:00 AM, 4.14908742904663
8/9/2024 5:39:00 AM, 8/9/2024 9:39:00 AM, 3.85652804374695
8/9/2024 5:40:00 AM, 8/9/2024 9:40:00 AM, 4.00224733352661
8/9/2024 5:41:00 AM, 8/9/2024 9:41:00 AM, 4.01042938232422
8/9/2024 5:42:00 AM, 8/9/2024 9:42:00 AM, 4.06063318252563
8/9/2024 5:43:00 AM, 8/9/2024 9:43:00 AM, 3.71658182144165
8/9/2024 5:44:00 AM, 8/9/2024 9:44:00 AM, 3.7103579044342
8/9/2024 5:45:00 AM, 8/9/2024 9:45:00 AM, 4.1555290222168
8/9/2024 5:46:00 AM, 8/9/2024 9:46:00 AM, 4.49345254898071
8/9/2024 5:47:00 AM, 8/9/2024 9:47:00 AM, 4.41984224319458
8/9/2024 5:48:00 AM, 8/9/2024 9:48:00 AM, 4.71149015426636
8/9/2024 5:49:00 AM, 8/9/2024 9:49:00 AM, 4.88728761672974
8/9/2024 5:50:00 AM, 8/9/2024 9:50:00 AM, 4.66749906539917
8/9/2024 5:51:00 AM, 8/9/2024 9:51:00 AM, 4.50491094589233
8/9/2024 5:52:00 AM, 8/9/2024 9:52:00 AM, 4.34393739700317
8/9/2024 5:53:00 AM, 8/9/2024 9:53:00 AM, 4.26880979537964
8/9/2024 5:54:00 AM, 8/9/2024 9:54:00 AM, 3.96926665306091
8/9/2024 5:55:00 AM, 8/9/2024 9:55:00 AM, 4.1561017036438
8/9/2024 5:56:00 AM, 8/9/2024 9:56:00 AM, 4.21934080123901
8/9/2024 5:57:00 AM, 8/9/2024 9:57:00 AM, 4.36486291885376
8/9/2024 5:58:00 AM, 8/9/2024 9:58:00 AM, 4.37610197067261
8/9/2024 5:59:00 AM, 8/9/2024 9:59:00 AM, 4.37610197067261
8/9/2024 6:00:00 AM, 8/9/2024 10:00:00 AM, 3.89180278778076
8/9/2024 6:01:00 AM, 8/9/2024 10:01:00 AM, 3.94357752799988
8/9/2024 6:02:00 AM, 8/9/2024 10:02:00 AM, 4.33013248443604
8/9/2024 6:03:00 AM, 8/9/2024 10:03:00 AM, 5.27353763580322
8/9/2024 6:04:00 AM, 8/9/2024 10:04:00 AM, 3.76872277259827
8/9/2024 6:05:00 AM, 8/9/2024 10:05:00 AM, 3.86238956451416
8/9/2024 6:06:00 AM, 8/9/2024 10:06:00 AM, 4.03531312942505
8/9/2024 6:07:00 AM, 8/9/2024 10:07:00 AM, 4.20880126953125
8/9/2024 6:08:00 AM, 8/9/2024 10:08:00 AM, 4.36376333236694
8/9/2024 6:09:00 AM, 8/9/2024 10:09:00 AM, 3.67604446411133
8/9/2024 6:10:00 AM, 8/9/2024 10:10:00 AM, 3.55863857269287
8/9/2024 6:11:00 AM, 8/9/2024 10:11:00 AM, 3.94217276573181
8/9/2024 6:12:00 AM, 8/9/2024 10:12:00 AM, 4.10952758789062
8/9/2024 6:13:00 AM, 8/9/2024 10:13:00 AM, 4.14818334579468
8/9/2024 6:14:00 AM, 8/9/2024 10:14:00 AM, 4.32380723953247
8/9/2024 6:15:00 AM, 8/9/2024 10:15:00 AM, 3.9302077293396
8/9/2024 6:16:00 AM, 8/9/2024 10:16:00 AM, 3.9906370639801
8/9/2024 6:17:00 AM, 8/9/2024 10:17:00 AM, 3.63063478469849
8/9/2024 6:18:00 AM, 8/9/2024 10:18:00 AM, 3.40493178367615
8/9/2024 6:19:00 AM, 8/9/2024 10:19:00 AM, 3.53400278091431
8/9/2024 6:20:00 AM, 8/9/2024 10:20:00 AM, 3.40180850028992
8/9/2024 6:21:00 AM, 8/9/2024 10:21:00 AM, 3.4954617023468
8/9/2024 6:22:00 AM, 8/9/2024 10:22:00 AM, 3.78482389450073
8/9/2024 6:23:00 AM, 8/9/2024 10:23:00 AM, 3.63404417037964
8/9/2024 6:24:00 AM, 8/9/2024 10:24:00 AM, 3.895512342453
8/9/2024 6:25:00 AM, 8/9/2024 10:25:00 AM, 4.04154300689697
8/9/2024 6:26:00 AM, 8/9/2024 10:26:00 AM, 4.17070817947388
8/9/2024 6:27:00 AM, 8/9/2024 10:27:00 AM, 4.26532697677612
8/9/2024 6:28:00 AM, 8/9/2024 10:28:00 AM, 4.35828399658203
8/9/2024 6:29:00 AM, 8/9/2024 10:29:00 AM, 5.71508932113647
8/9/2024 6:30:00 AM, 8/9/2024 10:30:00 AM, 5.29279041290283
8/9/2024 6:31:00 AM, 8/9/2024 10:31:00 AM, 5.56426382064819
8/9/2024 6:32:00 AM, 8/9/2024 10:32:00 AM, 4.83777713775635
8/9/2024 6:33:00 AM, 8/9/2024 10:33:00 AM, 4.52651023864746
8/9/2024 6:34:00 AM, 8/9/2024 10:34:00 AM, 4.59108924865723
8/9/2024 6:35:00 AM, 8/9/2024 10:35:00 AM, 4.58234405517578
8/9/2024 6:36:00 AM, 8/9/2024 10:36:00 AM, 4.51063823699951
8/9/2024 6:37:00 AM, 8/9/2024 10:37:00 AM, 4.56305265426636
8/9/2024 6:38:00 AM, 8/9/2024 10:38:00 AM, 4.5810079574585
8/9/2024 6:39:00 AM, 8/9/2024 10:39:00 AM, 4.50182867050171
8/9/2024 6:40:00 AM, 8/9/2024 10:40:00 AM, 4.40519952774048
8/9/2024 6:41:00 AM, 8/9/2024 10:41:00 AM, 4.02795886993408
8/9/2024 6:42:00 AM, 8/9/2024 10:42:00 AM, 4.19104146957397
8/9/2024 6:43:00 AM, 8/9/2024 10:43:00 AM, 4.55645990371704
8/9/2024 6:44:00 AM, 8/9/2024 10:44:00 AM, 4.3219313621521
8/9/2024 6:45:00 AM, 8/9/2024 10:45:00 AM, 4.58826589584351
8/9/2024 6:46:00 AM, 8/9/2024 10:46:00 AM, 4.66084146499634
8/9/2024 6:47:00 AM, 8/9/2024 10:47:00 AM, 4.1229453086853
8/9/2024 6:48:00 AM, 8/9/2024 10:48:00 AM, 4.59267425537109
8/9/2024 6:49:00 AM, 8/9/2024 10:49:00 AM, 4.41520881652832
8/9/2024 6:50:00 AM, 8/9/2024 10:50:00 AM, 4.69053173065186
8/9/2024 6:51:00 AM, 8/9/2024 10:51:00 AM, 4.80442190170288
8/9/2024 6:52:00 AM, 8/9/2024 10:52:00 AM, 4.09966707229614
8/9/2024 6:53:00 AM, 8/9/2024 10:53:00 AM, 4.31893968582153
8/9/2024 6:54:00 AM, 8/9/2024 10:54:00 AM, 4.62517023086548
8/9/2024 6:55:00 AM, 8/9/2024 10:55:00 AM, 4.39322233200073
8/9/2024 6:56:00 AM, 8/9/2024 10:56:00 AM, 4.46973991394043
8/9/2024 6:57:00 AM, 8/9/2024 10:57:00 AM, 4.52305746078491
8/9/2024 6:58:00 AM, 8/9/2024 10:58:00 AM, 4.2364706993103
8/9/2024 6:59:00 AM, 8/9/2024 10:59:00 AM, 4.16336011886597
8/9/2024 7:00:00 AM, 8/9/2024 11:00:00 AM, 4.16336011886597
8/9/2024 7:01:00 AM, 8/9/2024 11:01:00 AM, 3.87225675582886
8/9/2024 7:02:00 AM, 8/9/2024 11:02:00 AM, 3.42828321456909
8/9/2024 7:03:00 AM, 8/9/2024 11:03:00 AM, 3.78942465782166
8/9/2024 7:04:00 AM, 8/9/2024 11:04:00 AM, 3.98656702041626
8/9/2024 7:05:00 AM, 8/9/2024 11:05:00 AM, 4.69611883163452
8/9/2024 7:06:00 AM, 8/9/2024 11:06:00 AM, 5.18274831771851
8/9/2024 7:07:00 AM, 8/9/2024 11:07:00 AM, 5.1262845993042
8/9/2024 7:08:00 AM, 8/9/2024 11:08:00 AM, 4.69623327255249
8/9/2024 7:09:00 AM, 8/9/2024 11:09:00 AM, 4.60997152328491
8/9/2024 7:10:00 AM, 8/9/2024 11:10:00 AM, 4.43042516708374
8/9/2024 7:11:00 AM, 8/9/2024 11:11:00 AM, 3.5907564163208
8/9/2024 7:12:00 AM, 8/9/2024 11:12:00 AM, 3.58161234855652
8/9/2024 7:13:00 AM, 8/9/2024 11:13:00 AM, 4.525803565979
8/9/2024 7:14:00 AM, 8/9/2024 11:14:00 AM, 5.32155799865723
8/9/2024 7:15:00 AM, 8/9/2024 11:15:00 AM, 6.08060550689697
8/9/2024 7:16:00 AM, 8/9/2024 11:16:00 AM, 5.27917861938477
8/9/2024 7:17:00 AM, 8/9/2024 11:17:00 AM, 5.21453809738159
8/9/2024 7:18:00 AM, 8/9/2024 11:18:00 AM, 4.85466289520264
8/9/2024 7:19:00 AM, 8/9/2024 11:19:00 AM, 4.70289850234985
8/9/2024 7:20:00 AM, 8/9/2024 11:20:00 AM, 4.46261167526245
8/9/2024 7:21:00 AM, 8/9/2024 11:21:00 AM, 4.68584871292114
8/9/2024 7:22:00 AM, 8/9/2024 11:22:00 AM, 4.186927318573
8/9/2024 7:23:00 AM, 8/9/2024 11:23:00 AM, 4.55001258850098
8/9/2024 7:24:00 AM, 8/9/2024 11:24:00 AM, 4.57109117507935
8/9/2024 7:25:00 AM, 8/9/2024 11:25:00 AM, 5.22890472412109
8/9/2024 7:26:00 AM, 8/9/2024 11:26:00 AM, 4.50817966461182
8/9/2024 7:27:00 AM, 8/9/2024 11:27:00 AM, 4.37070655822754
8/9/2024 7:28:00 AM, 8/9/2024 11:28:00 AM, 4.7481689453125
8/9/2024 7:29:00 AM, 8/9/2024 11:29:00 AM, 4.89601182937622
8/9/2024 7:30:00 AM, 8/9/2024 11:30:00 AM, 4.32705354690552
8/9/2024 7:31:00 AM, 8/9/2024 11:31:00 AM, 5.16254615783691
8/9/2024 7:32:00 AM, 8/9/2024 11:32:00 AM, 4.98153495788574
8/9/2024 7:33:00 AM, 8/9/2024 11:33:00 AM, 5.37608575820923
8/9/2024 7:34:00 AM, 8/9/2024 11:34:00 AM, 3.41223740577698
8/9/2024 7:35:00 AM, 8/9/2024 11:35:00 AM, 3.40554261207581
8/9/2024 7:36:00 AM, 8/9/2024 11:36:00 AM, 3.90669584274292
8/9/2024 7:37:00 AM, 8/9/2024 11:37:00 AM, 3.50262904167175
8/9/2024 7:38:00 AM, 8/9/2024 11:38:00 AM, 3.5939838886261
8/9/2024 7:39:00 AM, 8/9/2024 11:39:00 AM, 4.36585807800293
8/9/2024 7:40:00 AM, 8/9/2024 11:40:00 AM, 4.77772903442383
8/9/2024 7:41:00 AM, 8/9/2024 11:41:00 AM, 4.65667963027954
8/9/2024 7:42:00 AM, 8/9/2024 11:42:00 AM, 3.94019341468811
8/9/2024 7:43:00 AM, 8/9/2024 11:43:00 AM, 4.11570358276367
8/9/2024 7:44:00 AM, 8/9/2024 11:44:00 AM, 4.449294090271
8/9/2024 7:45:00 AM, 8/9/2024 11:45:00 AM, 4.97634983062744
8/9/2024 7:46:00 AM, 8/9/2024 11:46:00 AM, 5.18933534622192
8/9/2024 7:47:00 AM, 8/9/2024 11:47:00 AM, 4.94322967529297
8/9/2024 7:48:00 AM, 8/9/2024 11:48:00 AM, 4.68681192398071
8/9/2024 7:49:00 AM, 8/9/2024 11:49:00 AM, 3.75519299507141
8/9/2024 7:50:00 AM, 8/9/2024 11:50:00 AM, 3.40221261978149
8/9/2024 7:51:00 AM, 8/9/2024 11:51:00 AM, 3.71239495277405
8/9/2024 7:52:00 AM, 8/9/2024 11:52:00 AM, 3.89199781417847
8/9/2024 7:53:00 AM, 8/9/2024 11:53:00 AM, 4.14815473556519
8/9/2024 7:54:00 AM, 8/9/2024 11:54:00 AM, 4.49141550064087
8/9/2024 7:55:00 AM, 8/9/2024 11:55:00 AM, 4.57831859588623
8/9/2024 7:56:00 AM, 8/9/2024 11:56:00 AM, 4.71613788604736
8/9/2024 7:57:00 AM, 8/9/2024 11:57:00 AM, 4.36063432693481
8/9/2024 7:58:00 AM, 8/9/2024 11:58:00 AM, 4.32860994338989
8/9/2024 7:59:00 AM, 8/9/2024 11:59:00 AM, 4.01028299331665
8/9/2024 8:00:00 AM, 8/9/2024 12:00:00 PM, 4.161048412323
8/9/2024 8:01:00 AM, 8/9/2024 12:01:00 PM, 4.161048412323
8/9/2024 8:02:00 AM, 8/9/2024 12:02:00 PM, 5.34289264678955
8/9/2024 8:03:00 AM, 8/9/2024 12:03:00 PM, 5.43314838409424
8/9/2024 8:04:00 AM, 8/9/2024 12:04:00 PM, 4.62252235412598
8/9/2024 8:05:00 AM, 8/9/2024 12:05:00 PM, 4.54568529129028
8/9/2024 8:06:00 AM, 8/9/2024 12:06:00 PM, 3.63744831085205
8/9/2024 8:07:00 AM, 8/9/2024 12:07:00 PM, 4.02409505844116
8/9/2024 8:08:00 AM, 8/9/2024 12:08:00 PM, 4.04493379592896
8/9/2024 8:09:00 AM, 8/9/2024 12:09:00 PM, 4.07449626922607
8/9/2024 8:10:00 AM, 8/9/2024 12:10:00 PM, 3.46063566207886
8/9/2024 8:11:00 AM, 8/9/2024 12:11:00 PM, 3.94576096534729
8/9/2024 8:12:00 AM, 8/9/2024 12:12:00 PM, 5.73509168624878
8/9/2024 8:13:00 AM, 8/9/2024 12:13:00 PM, 4.31386375427246
8/9/2024 8:14:00 AM, 8/9/2024 12:14:00 PM, 4.63896703720093
8/9/2024 8:15:00 AM, 8/9/2024 12:15:00 PM, 4.32244873046875
8/9/2024 8:16:00 AM, 8/9/2024 12:16:00 PM, 3.9620578289032
8/9/2024 8:17:00 AM, 8/9/2024 12:17:00 PM, 3.96469664573669
8/9/2024 8:18:00 AM, 8/9/2024 12:18:00 PM, 4.06209802627563
8/9/2024 8:19:00 AM, 8/9/2024 12:19:00 PM, 3.93021607398987
8/9/2024 8:20:00 AM, 8/9/2024 12:20:00 PM, 4.97385692596436
8/9/2024 8:21:00 AM, 8/9/2024 12:21:00 PM, 5.07584953308105
8/9/2024 8:22:00 AM, 8/9/2024 12:22:00 PM, 4.18954086303711
8/9/2024 8:23:00 AM, 8/9/2024 12:23:00 PM, 4.2732629776001
8/9/2024 8:24:00 AM, 8/9/2024 12:24:00 PM, 3.56201505661011
8/9/2024 8:25:00 AM, 8/9/2024 12:25:00 PM, 3.00566148757935
8/9/2024 8:26:00 AM, 8/9/2024 12:26:00 PM, 3.36044907569885
8/9/2024 8:27:00 AM, 8/9/2024 12:27:00 PM, 3.18787717819214
8/9/2024 8:28:00 AM, 8/9/2024 12:28:00 PM, 3.47318077087402
8/9/2024 8:29:00 AM, 8/9/2024 12:29:00 PM, 3.24553346633911
8/9/2024 8:30:00 AM, 8/9/2024 12:30:00 PM, 3.50485444068909
8/9/2024 8:31:00 AM, 8/9/2024 12:31:00 PM, 3.33270311355591
8/9/2024 8:32:00 AM, 8/9/2024 12:32:00 PM, 3.34599304199219
8/9/2024 8:33:00 AM, 8/9/2024 12:33:00 PM, 3.90605330467224
8/9/2024 8:34:00 AM, 8/9/2024 12:34:00 PM, 4.14241218566895
8/9/2024 8:35:00 AM, 8/9/2024 12:35:00 PM, 3.92200541496277
8/9/2024 8:36:00 AM, 8/9/2024 12:36:00 PM, 3.79187560081482
8/9/2024 8:37:00 AM, 8/9/2024 12:37:00 PM, 3.68053221702576
8/9/2024 8:38:00 AM, 8/9/2024 12:38:00 PM, 3.58325004577637
8/9/2024 8:39:00 AM, 8/9/2024 12:39:00 PM, 3.3722665309906
8/9/2024 8:40:00 AM, 8/9/2024 12:40:00 PM, 3.41623687744141
8/9/2024 8:41:00 AM, 8/9/2024 12:41:00 PM, 3.64025664329529
8/9/2024 8:42:00 AM, 8/9/2024 12:42:00 PM, 4.00676441192627
8/9/2024 8:43:00 AM, 8/9/2024 12:43:00 PM, 4.8398756980896
8/9/2024 8:44:00 AM, 8/9/2024 12:44:00 PM, 3.88360667228699
8/9/2024 8:45:00 AM, 8/9/2024 12:45:00 PM, 4.17306423187256
8/9/2024 8:46:00 AM, 8/9/2024 12:46:00 PM, 4.13924789428711
8/9/2024 8:47:00 AM, 8/9/2024 12:47:00 PM, 4.32263135910034
8/9/2024 8:48:00 AM, 8/9/2024 12:48:00 PM, 4.41245031356812
8/9/2024 8:49:00 AM, 8/9/2024 12:49:00 PM, 4.26204824447632
8/9/2024 8:50:00 AM, 8/9/2024 12:50:00 PM, 4.14946794509888
8/9/2024 8:51:00 AM, 8/9/2024 12:51:00 PM, 4.28836488723755
8/9/2024 8:52:00 AM, 8/9/2024 12:52:00 PM, 4.2646484375
8/9/2024 8:53:00 AM, 8/9/2024 12:53:00 PM, 4.14609813690186
8/9/2024 8:54:00 AM, 8/9/2024 12:54:00 PM, 3.65661454200745
8/9/2024 8:55:00 AM, 8/9/2024 12:55:00 PM, 3.51831245422363
8/9/2024 8:56:00 AM, 8/9/2024 12:56:00 PM, 3.35143327713013
8/9/2024 8:57:00 AM, 8/9/2024 12:57:00 PM, 3.64311456680298
8/9/2024 8:58:00 AM, 8/9/2024 12:58:00 PM, 3.34990859031677
8/9/2024 8:59:00 AM, 8/9/2024 12:59:00 PM, 3.05607056617737
8/9/2024 9:00:00 AM, 8/9/2024 1:00:00 PM, 2.68947219848633
8/9/2024 9:01:00 AM, 8/9/2024 1:01:00 PM, 2.79726457595825
8/9/2024 9:02:00 AM, 8/9/2024 1:02:00 PM, 2.79726457595825
8/9/2024 9:03:00 AM, 8/9/2024 1:03:00 PM, 3.05265069007874
8/9/2024 9:04:00 AM, 8/9/2024 1:04:00 PM, 3.07780051231384
8/9/2024 9:05:00 AM, 8/9/2024 1:05:00 PM, 3.18611669540405
8/9/2024 9:06:00 AM, 8/9/2024 1:06:00 PM, 3.45627093315125
8/9/2024 9:07:00 AM, 8/9/2024 1:07:00 PM, 4.02335834503174
8/9/2024 9:08:00 AM, 8/9/2024 1:08:00 PM, 4.01055860519409
8/9/2024 9:09:00 AM, 8/9/2024 1:09:00 PM, 3.115647315979
8/9/2024 9:10:00 AM, 8/9/2024 1:10:00 PM, 3.62510323524475
8/9/2024 9:11:00 AM, 8/9/2024 1:11:00 PM, 3.93281054496765
8/9/2024 9:12:00 AM, 8/9/2024 1:12:00 PM, 3.95353174209595
8/9/2024 9:13:00 AM, 8/9/2024 1:13:00 PM, 3.99502301216125
8/9/2024 9:14:00 AM, 8/9/2024 1:14:00 PM, 4.24620628356934
8/9/2024 9:15:00 AM, 8/9/2024 1:15:00 PM, 3.90301752090454
8/9/2024 9:16:00 AM, 8/9/2024 1:16:00 PM, 3.70682096481323
8/9/2024 9:17:00 AM, 8/9/2024 1:17:00 PM, 4.04034900665283
8/9/2024 9:18:00 AM, 8/9/2024 1:18:00 PM, 4.31007671356201
8/9/2024 9:19:00 AM, 8/9/2024 1:19:00 PM, 3.87850284576416
8/9/2024 9:20:00 AM, 8/9/2024 1:20:00 PM, 4.18544864654541
8/9/2024 9:21:00 AM, 8/9/2024 1:21:00 PM, 4.18535232543945
8/9/2024 9:22:00 AM, 8/9/2024 1:22:00 PM, 3.70501518249512
8/9/2024 9:23:00 AM, 8/9/2024 1:23:00 PM, 3.96247339248657
8/9/2024 9:24:00 AM, 8/9/2024 1:24:00 PM, 4.14829301834106
8/9/2024 9:25:00 AM, 8/9/2024 1:25:00 PM, 4.02952766418457
8/9/2024 9:26:00 AM, 8/9/2024 1:26:00 PM, 4.14441013336182
8/9/2024 9:27:00 AM, 8/9/2024 1:27:00 PM, 4.14247369766235
8/9/2024 9:28:00 AM, 8/9/2024 1:28:00 PM, 3.16438269615173
8/9/2024 9:29:00 AM, 8/9/2024 1:29:00 PM, 3.67656874656677
8/9/2024 9:30:00 AM, 8/9/2024 1:30:00 PM, 3.83089518547058
8/9/2024 9:31:00 AM, 8/9/2024 1:31:00 PM, 4.11741924285889
8/9/2024 9:32:00 AM, 8/9/2024 1:32:00 PM, 3.92712259292603
8/9/2024 9:33:00 AM, 8/9/2024 1:33:00 PM, 4.12960910797119
8/9/2024 9:34:00 AM, 8/9/2024 1:34:00 PM, 4.08124160766602
8/9/2024 9:35:00 AM, 8/9/2024 1:35:00 PM, 3.87146043777466
8/9/2024 9:36:00 AM, 8/9/2024 1:36:00 PM, 2.82286477088928
8/9/2024 9:37:00 AM, 8/9/2024 1:37:00 PM, 3.53592014312744
8/9/2024 9:38:00 AM, 8/9/2024 1:38:00 PM, 4.34309196472168
8/9/2024 9:39:00 AM, 8/9/2024 1:39:00 PM, 4.02492141723633
8/9/2024 9:40:00 AM, 8/9/2024 1:40:00 PM, 4.08578729629517
8/9/2024 9:41:00 AM, 8/9/2024 1:41:00 PM, 4.00560855865479
8/9/2024 9:42:00 AM, 8/9/2024 1:42:00 PM, 3.80587077140808
8/9/2024 9:43:00 AM, 8/9/2024 1:43:00 PM, 4.042067527771
8/9/2024 9:44:00 AM, 8/9/2024 1:44:00 PM, 4.17137384414673
8/9/2024 9:45:00 AM, 8/9/2024 1:45:00 PM, 3.40178894996643
8/9/2024 9:46:00 AM, 8/9/2024 1:46:00 PM, 3.57188630104065
8/9/2024 9:47:00 AM, 8/9/2024 1:47:00 PM, 3.9072904586792
8/9/2024 9:48:00 AM, 8/9/2024 1:48:00 PM, 4.19588088989258
8/9/2024 9:49:00 AM, 8/9/2024 1:49:00 PM, 4.42586231231689
8/9/2024 9:50:00 AM, 8/9/2024 1:50:00 PM, 3.79948735237122
8/9/2024 9:51:00 AM, 8/9/2024 1:51:00 PM, 3.39317846298218
8/9/2024 9:52:00 AM, 8/9/2024 1:52:00 PM, 3.25054693222046
8/9/2024 9:53:00 AM, 8/9/2024 1:53:00 PM, 3.49204683303833
8/9/2024 9:54:00 AM, 8/9/2024 1:54:00 PM, 4.01443910598755
8/9/2024 9:55:00 AM, 8/9/2024 1:55:00 PM, 4.22962856292725
8/9/2024 9:56:00 AM, 8/9/2024 1:56:00 PM, 4.1640796661377
8/9/2024 9:57:00 AM, 8/9/2024 1:57:00 PM, 4.01317358016968
8/9/2024 9:58:00 AM, 8/9/2024 1:58:00 PM, 3.44766187667847
8/9/2024 9:59:00 AM, 8/9/2024 1:59:00 PM, 3.54291415214539
8/9/2024 10:00:00 AM, 8/9/2024 2:00:00 PM, 3.60639929771423
8/9/2024 10:01:00 AM, 8/9/2024 2:01:00 PM, 3.52629661560059
8/9/2024 10:02:00 AM, 8/9/2024 2:02:00 PM, 3.57812571525574
8/9/2024 10:03:00 AM, 8/9/2024 2:03:00 PM, 3.57812571525574
8/9/2024 10:04:00 AM, 8/9/2024 2:04:00 PM, 3.85517120361328
8/9/2024 10:05:00 AM, 8/9/2024 2:05:00 PM, 4.71785068511963
8/9/2024 10:06:00 AM, 8/9/2024 2:06:00 PM, 3.74355435371399
8/9/2024 10:07:00 AM, 8/9/2024 2:07:00 PM, 3.75969576835632
8/9/2024 10:08:00 AM, 8/9/2024 2:08:00 PM, 3.64168953895569
8/9/2024 10:09:00 AM, 8/9/2024 2:09:00 PM, 2.46037197113037
8/9/2024 10:10:00 AM, 8/9/2024 2:10:00 PM, 2.65930676460266
8/9/2024 10:11:00 AM, 8/9/2024 2:11:00 PM, 2.75684571266174
8/9/2024 10:12:00 AM, 8/9/2024 2:12:00 PM, 3.28248405456543
8/9/2024 10:13:00 AM, 8/9/2024 2:13:00 PM, 3.25410747528076
8/9/2024 10:14:00 AM, 8/9/2024 2:14:00 PM, 3.11364269256592
8/9/2024 10:15:00 AM, 8/9/2024 2:15:00 PM, 3.23171830177307
8/9/2024 10:16:00 AM, 8/9/2024 2:16:00 PM, 3.34273457527161
8/9/2024 10:17:00 AM, 8/9/2024 2:17:00 PM, 3.14183712005615
8/9/2024 10:18:00 AM, 8/9/2024 2:18:00 PM, 3.6461181640625
8/9/2024 10:19:00 AM, 8/9/2024 2:19:00 PM, 3.42240118980408
8/9/2024 10:20:00 AM, 8/9/2024 2:20:00 PM, 3.79162788391113
8/9/2024 10:21:00 AM, 8/9/2024 2:21:00 PM, 3.68732833862305
8/9/2024 10:22:00 AM, 8/9/2024 2:22:00 PM, 3.35614991188049
8/9/2024 10:23:00 AM, 8/9/2024 2:23:00 PM, 3.42598509788513
8/9/2024 10:24:00 AM, 8/9/2024 2:24:00 PM, 3.10995960235596
8/9/2024 10:25:00 AM, 8/9/2024 2:25:00 PM, 3.48714113235474
8/9/2024 10:26:00 AM, 8/9/2024 2:26:00 PM, 3.85044479370117
8/9/2024 10:27:00 AM, 8/9/2024 2:27:00 PM, 3.26513028144836
8/9/2024 10:28:00 AM, 8/9/2024 2:28:00 PM, 3.35377836227417
8/9/2024 10:29:00 AM, 8/9/2024 2:29:00 PM, 3.23688840866089
8/9/2024 10:30:00 AM, 8/9/2024 2:30:00 PM, 3.33660483360291
8/9/2024 10:31:00 AM, 8/9/2024 2:31:00 PM, 3.54293775558472
8/9/2024 10:32:00 AM, 8/9/2024 2:32:00 PM, 3.57972240447998
8/9/2024 10:33:00 AM, 8/9/2024 2:33:00 PM, 2.86896681785583
8/9/2024 10:34:00 AM, 8/9/2024 2:34:00 PM, 2.95801329612732
8/9/2024 10:35:00 AM, 8/9/2024 2:35:00 PM, 2.60711479187012
8/9/2024 10:36:00 AM, 8/9/2024 2:36:00 PM, 2.77688431739807
8/9/2024 10:37:00 AM, 8/9/2024 2:37:00 PM, 2.91509699821472
8/9/2024 10:38:00 AM, 8/9/2024 2:38:00 PM, 3.3883593082428
8/9/2024 10:39:00 AM, 8/9/2024 2:39:00 PM, 3.17718052864075
8/9/2024 10:40:00 AM, 8/9/2024 2:40:00 PM, 3.19664907455444
8/9/2024 10:41:00 AM, 8/9/2024 2:41:00 PM, 2.89133071899414
8/9/2024 10:42:00 AM, 8/9/2024 2:42:00 PM, 2.93550276756287
8/9/2024 10:43:00 AM, 8/9/2024 2:43:00 PM, 2.83343410491943
8/9/2024 10:44:00 AM, 8/9/2024 2:44:00 PM, 2.68745160102844
8/9/2024 10:45:00 AM, 8/9/2024 2:45:00 PM, 3.22765564918518
8/9/2024 10:46:00 AM, 8/9/2024 2:46:00 PM, 3.36344432830811
8/9/2024 10:47:00 AM, 8/9/2024 2:47:00 PM, 3.10560989379883
8/9/2024 10:48:00 AM, 8/9/2024 2:48:00 PM, 3.05031132698059
8/9/2024 10:49:00 AM, 8/9/2024 2:49:00 PM, 3.53385138511658
8/9/2024 10:50:00 AM, 8/9/2024 2:50:00 PM, 3.32622027397156
8/9/2024 10:51:00 AM, 8/9/2024 2:51:00 PM, 5.19414472579956
8/9/2024 10:52:00 AM, 8/9/2024 2:52:00 PM, 5.60002279281616
8/9/2024 10:53:00 AM, 8/9/2024 2:53:00 PM, 4.12056875228882
8/9/2024 10:54:00 AM, 8/9/2024 2:54:00 PM, 3.84558701515198
8/9/2024 10:55:00 AM, 8/9/2024 2:55:00 PM, 4.00806760787964
8/9/2024 10:56:00 AM, 8/9/2024 2:56:00 PM, 4.37238121032715
8/9/2024 10:57:00 AM, 8/9/2024 2:57:00 PM, 4.72527885437012
8/9/2024 10:58:00 AM, 8/9/2024 2:58:00 PM, 4.13394451141357
8/9/2024 10:59:00 AM, 8/9/2024 2:59:00 PM, 3.47397494316101
8/9/2024 11:00:00 AM, 8/9/2024 3:00:00 PM, 3.39511156082153
8/9/2024 11:01:00 AM, 8/9/2024 3:01:00 PM, 3.50795912742615
8/9/2024 11:02:00 AM, 8/9/2024 3:02:00 PM, 4.01256322860718
8/9/2024 11:03:00 AM, 8/9/2024 3:03:00 PM, 3.64321827888489
8/9/2024 11:04:00 AM, 8/9/2024 3:04:00 PM, 3.64321827888489
8/9/2024 11:05:00 AM, 8/9/2024 3:05:00 PM, 3.42154097557068
8/9/2024 11:06:00 AM, 8/9/2024 3:06:00 PM, 3.33804035186768
8/9/2024 11:07:00 AM, 8/9/2024 3:07:00 PM, 3.53223013877869
8/9/2024 11:08:00 AM, 8/9/2024 3:08:00 PM, 3.23046445846558
8/9/2024 11:09:00 AM, 8/9/2024 3:09:00 PM, 3.18084931373596
8/9/2024 11:10:00 AM, 8/9/2024 3:10:00 PM, 2.86815547943115
8/9/2024 11:11:00 AM, 8/9/2024 3:11:00 PM, 3.18943786621094
8/9/2024 11:12:00 AM, 8/9/2024 3:12:00 PM, 3.24345350265503
8/9/2024 11:13:00 AM, 8/9/2024 3:13:00 PM, 3.51334547996521
8/9/2024 11:14:00 AM, 8/9/2024 3:14:00 PM, 4.09319019317627
8/9/2024 11:15:00 AM, 8/9/2024 3:15:00 PM, 3.66693902015686
8/9/2024 11:16:00 AM, 8/9/2024 3:16:00 PM, 3.06754899024963
8/9/2024 11:17:00 AM, 8/9/2024 3:17:00 PM, 3.11687445640564
8/9/2024 11:18:00 AM, 8/9/2024 3:18:00 PM, 3.18161797523499
8/9/2024 11:19:00 AM, 8/9/2024 3:19:00 PM, 3.34142827987671
8/9/2024 11:20:00 AM, 8/9/2024 3:20:00 PM, 3.15095639228821
8/9/2024 11:21:00 AM, 8/9/2024 3:21:00 PM, 3.50395631790161
8/9/2024 11:22:00 AM, 8/9/2024 3:22:00 PM, 3.43572592735291
8/9/2024 11:23:00 AM, 8/9/2024 3:23:00 PM, 3.72295928001404
8/9/2024 11:24:00 AM, 8/9/2024 3:24:00 PM, 3.2021050453186
8/9/2024 11:25:00 AM, 8/9/2024 3:25:00 PM, 3.30800104141235
8/9/2024 11:26:00 AM, 8/9/2024 3:26:00 PM, 3.7228946685791
8/9/2024 11:27:00 AM, 8/9/2024 3:27:00 PM, 3.21794772148132
8/9/2024 11:28:00 AM, 8/9/2024 3:28:00 PM, 3.60046744346619
8/9/2024 11:29:00 AM, 8/9/2024 3:29:00 PM, 3.21550393104553
8/9/2024 11:30:00 AM, 8/9/2024 3:30:00 PM, 3.35036301612854
8/9/2024 11:31:00 AM, 8/9/2024 3:31:00 PM, 3.21934723854065
8/9/2024 11:32:00 AM, 8/9/2024 3:32:00 PM, 2.74424433708191
8/9/2024 11:33:00 AM, 8/9/2024 3:33:00 PM, 2.79099822044373
8/9/2024 11:34:00 AM, 8/9/2024 3:34:00 PM, 2.93677759170532
8/9/2024 11:35:00 AM, 8/9/2024 3:35:00 PM, 2.6341278553009
8/9/2024 11:36:00 AM, 8/9/2024 3:36:00 PM, 2.78513216972351
8/9/2024 11:37:00 AM, 8/9/2024 3:37:00 PM, 2.84016132354736
8/9/2024 11:38:00 AM, 8/9/2024 3:38:00 PM, 3.28552770614624
8/9/2024 11:39:00 AM, 8/9/2024 3:39:00 PM, 3.28432559967041
8/9/2024 11:40:00 AM, 8/9/2024 3:40:00 PM, 3.33764410018921
8/9/2024 11:41:00 AM, 8/9/2024 3:41:00 PM, 3.24031639099121
8/9/2024 11:42:00 AM, 8/9/2024 3:42:00 PM, 3.41163468360901
8/9/2024 11:43:00 AM, 8/9/2024 3:43:00 PM, 3.53842449188232
8/9/2024 11:44:00 AM, 8/9/2024 3:44:00 PM, 3.47777009010315
8/9/2024 11:45:00 AM, 8/9/2024 3:45:00 PM, 3.07704782485962
8/9/2024 11:46:00 AM, 8/9/2024 3:46:00 PM, 3.02168297767639
8/9/2024 11:47:00 AM, 8/9/2024 3:47:00 PM, 2.79055380821228
8/9/2024 11:48:00 AM, 8/9/2024 3:48:00 PM, 3.06175255775452
8/9/2024 11:49:00 AM, 8/9/2024 3:49:00 PM, 2.89952826499939
8/9/2024 11:50:00 AM, 8/9/2024 3:50:00 PM, 2.85427093505859
8/9/2024 11:51:00 AM, 8/9/2024 3:51:00 PM, 2.96871614456177
8/9/2024 11:52:00 AM, 8/9/2024 3:52:00 PM, 3.18401408195496
8/9/2024 11:53:00 AM, 8/9/2024 3:53:00 PM, 3.56512331962585
8/9/2024 11:54:00 AM, 8/9/2024 3:54:00 PM, 3.76562118530273
8/9/2024 11:55:00 AM, 8/9/2024 3:55:00 PM, 3.53866076469421
8/9/2024 11:56:00 AM, 8/9/2024 3:56:00 PM, 3.41730761528015
8/9/2024 11:57:00 AM, 8/9/2024 3:57:00 PM, 3.27037763595581
8/9/2024 11:58:00 AM, 8/9/2024 3:58:00 PM, 3.16796851158142
8/9/2024 11:59:00 AM, 8/9/2024 3:59:00 PM, 2.74860715866089
8/9/2024 12:00:00 PM, 8/9/2024 4:00:00 PM, 2.56749510765076
8/9/2024 12:01:00 PM, 8/9/2024 4:01:00 PM, 2.557697057724
8/9/2024 12:02:00 PM, 8/9/2024 4:02:00 PM, 2.53223705291748
8/9/2024 12:03:00 PM, 8/9/2024 4:03:00 PM, 2.66874647140503
8/9/2024 12:04:00 PM, 8/9/2024 4:04:00 PM, 3.4049665927887
8/9/2024 12:05:00 PM, 8/9/2024 4:05:00 PM, 3.4049665927887
8/9/2024 12:06:00 PM, 8/9/2024 4:06:00 PM, 3.38809657096863
8/9/2024 12:07:00 PM, 8/9/2024 4:07:00 PM, 3.54250502586365
8/9/2024 12:08:00 PM, 8/9/2024 4:08:00 PM, 3.67368102073669
8/9/2024 12:09:00 PM, 8/9/2024 4:09:00 PM, 3.52187085151672
8/9/2024 12:10:00 PM, 8/9/2024 4:10:00 PM, 3.23087096214294
8/9/2024 12:11:00 PM, 8/9/2024 4:11:00 PM, 3.17150807380676
8/9/2024 12:12:00 PM, 8/9/2024 4:12:00 PM, 3.4832329750061
8/9/2024 12:13:00 PM, 8/9/2024 4:13:00 PM, 3.07206630706787
8/9/2024 12:14:00 PM, 8/9/2024 4:14:00 PM, 3.34077382087708
8/9/2024 12:15:00 PM, 8/9/2024 4:15:00 PM, 2.93247079849243
8/9/2024 12:16:00 PM, 8/9/2024 4:16:00 PM, 3.07148623466492
8/9/2024 12:17:00 PM, 8/9/2024 4:17:00 PM, 3.20258951187134
8/9/2024 12:18:00 PM, 8/9/2024 4:18:00 PM, 3.33792114257813
8/9/2024 12:19:00 PM, 8/9/2024 4:19:00 PM, 3.5480751991272
8/9/2024 12:20:00 PM, 8/9/2024 4:20:00 PM, 3.18923330307007
8/9/2024 12:21:00 PM, 8/9/2024 4:21:00 PM, 3.11582183837891
8/9/2024 12:22:00 PM, 8/9/2024 4:22:00 PM, 4.20137739181519
8/9/2024 12:23:00 PM, 8/9/2024 4:23:00 PM, 3.15762972831726
8/9/2024 12:24:00 PM, 8/9/2024 4:24:00 PM, 3.20022058486938
8/9/2024 12:25:00 PM, 8/9/2024 4:25:00 PM, 3.50574469566345
8/9/2024 12:26:00 PM, 8/9/2024 4:26:00 PM, 3.86886310577393
8/9/2024 12:27:00 PM, 8/9/2024 4:27:00 PM, 3.85168433189392
8/9/2024 12:28:00 PM, 8/9/2024 4:28:00 PM, 3.9700665473938
8/9/2024 12:29:00 PM, 8/9/2024 4:29:00 PM, 4.82202959060669
8/9/2024 12:30:00 PM, 8/9/2024 4:30:00 PM, 3.87010192871094
8/9/2024 12:31:00 PM, 8/9/2024 4:31:00 PM, 3.89760899543762
8/9/2024 12:32:00 PM, 8/9/2024 4:32:00 PM, 4.15275621414185
8/9/2024 12:33:00 PM, 8/9/2024 4:33:00 PM, 3.97624731063843
8/9/2024 12:34:00 PM, 8/9/2024 4:34:00 PM, 4.43129348754883
8/9/2024 12:35:00 PM, 8/9/2024 4:35:00 PM, 4.39865350723267
8/9/2024 12:36:00 PM, 8/9/2024 4:36:00 PM, 4.44354963302612
8/9/2024 12:37:00 PM, 8/9/2024 4:37:00 PM, 4.83123111724854
8/9/2024 12:38:00 PM, 8/9/2024 4:38:00 PM, 4.10627460479736
8/9/2024 12:39:00 PM, 8/9/2024 4:39:00 PM, 4.10325574874878
8/9/2024 12:40:00 PM, 8/9/2024 4:40:00 PM, 4.20681571960449
8/9/2024 12:41:00 PM, 8/9/2024 4:41:00 PM, 4.47660636901855
8/9/2024 12:42:00 PM, 8/9/2024 4:42:00 PM, 4.56355571746826
8/9/2024 12:43:00 PM, 8/9/2024 4:43:00 PM, 4.03437614440918
8/9/2024 12:44:00 PM, 8/9/2024 4:44:00 PM, 3.89852952957153
8/9/2024 12:45:00 PM, 8/9/2024 4:45:00 PM, 3.95378088951111
8/9/2024 12:46:00 PM, 8/9/2024 4:46:00 PM, 4.32380199432373
8/9/2024 12:47:00 PM, 8/9/2024 4:47:00 PM, 3.91000604629517
8/9/2024 12:48:00 PM, 8/9/2024 4:48:00 PM, 4.76591634750366
8/9/2024 12:49:00 PM, 8/9/2024 4:49:00 PM, 4.21029567718506
8/9/2024 12:50:00 PM, 8/9/2024 4:50:00 PM, 4.7509913444519
8/9/2024 12:51:00 PM, 8/9/2024 4:51:00 PM, 5.17205047607422
8/9/2024 12:52:00 PM, 8/9/2024 4:52:00 PM, 4.88990783691406
8/9/2024 12:53:00 PM, 8/9/2024 4:53:00 PM, 3.85261464118958
8/9/2024 12:54:00 PM, 8/9/2024 4:54:00 PM, 4.36318159103394
8/9/2024 12:55:00 PM, 8/9/2024 4:55:00 PM, 5.05863523483276
8/9/2024 12:56:00 PM, 8/9/2024 4:56:00 PM, 6.68351221084595
8/9/2024 12:57:00 PM, 8/9/2024 4:57:00 PM, 6.40032625198364
8/9/2024 12:58:00 PM, 8/9/2024 4:58:00 PM, 6.23256397247314
8/9/2024 12:59:00 PM, 8/9/2024 4:59:00 PM, 6.21648931503296
8/9/2024 1:00:00 PM, 8/9/2024 5:00:00 PM, 5.52567148208618
8/9/2024 1:01:00 PM, 8/9/2024 5:01:00 PM, 5.55747318267822
8/9/2024 1:02:00 PM, 8/9/2024 5:02:00 PM, 6.27736186981201
8/9/2024 1:03:00 PM, 8/9/2024 5:03:00 PM, 7.34945058822632
8/9/2024 1:04:00 PM, 8/9/2024 5:04:00 PM, 4.59103727340698
8/9/2024 1:05:00 PM, 8/9/2024 5:05:00 PM, 4.46501922607422
8/9/2024 1:06:00 PM, 8/9/2024 5:06:00 PM, 4.46501922607422
8/9/2024 1:07:00 PM, 8/9/2024 5:07:00 PM, 4.45352220535278
8/9/2024 1:08:00 PM, 8/9/2024 5:08:00 PM, 4.30118274688721
8/9/2024 1:09:00 PM, 8/9/2024 5:09:00 PM, 4.19056749343872
8/9/2024 1:10:00 PM, 8/9/2024 5:10:00 PM, 3.45475053787231
8/9/2024 1:11:00 PM, 8/9/2024 5:11:00 PM, 3.81158399581909
8/9/2024 1:12:00 PM, 8/9/2024 5:12:00 PM, 4.04090404510498
8/9/2024 1:13:00 PM, 8/9/2024 5:13:00 PM, 4.68770360946655
8/9/2024 1:14:00 PM, 8/9/2024 5:14:00 PM, 4.46123695373535
8/9/2024 1:15:00 PM, 8/9/2024 5:15:00 PM, 4.33810567855835
8/9/2024 1:16:00 PM, 8/9/2024 5:16:00 PM, 4.27476119995117
8/9/2024 1:17:00 PM, 8/9/2024 5:17:00 PM, 3.51182889938354
8/9/2024 1:18:00 PM, 8/9/2024 5:18:00 PM, 3.30449557304382
8/9/2024 1:19:00 PM, 8/9/2024 5:19:00 PM, 3.36649012565613
8/9/2024 1:20:00 PM, 8/9/2024 5:20:00 PM, 3.41585040092468
8/9/2024 1:21:00 PM, 8/9/2024 5:21:00 PM, 3.81176209449768
8/9/2024 1:22:00 PM, 8/9/2024 5:22:00 PM, 3.94913172721863
8/9/2024 1:23:00 PM, 8/9/2024 5:23:00 PM, 3.86434078216553
8/9/2024 1:24:00 PM, 8/9/2024 5:24:00 PM, 3.69633364677429
8/9/2024 1:25:00 PM, 8/9/2024 5:25:00 PM, 3.85997319221497
8/9/2024 1:26:00 PM, 8/9/2024 5:26:00 PM, 4.0989875793457
8/9/2024 1:27:00 PM, 8/9/2024 5:27:00 PM, 4.22552919387817
8/9/2024 1:28:00 PM, 8/9/2024 5:28:00 PM, 4.10530996322632
8/9/2024 1:29:00 PM, 8/9/2024 5:29:00 PM, 4.34075593948364
8/9/2024 1:30:00 PM, 8/9/2024 5:30:00 PM, 4.27771282196045
8/9/2024 1:31:00 PM, 8/9/2024 5:31:00 PM, 3.88415336608887
8/9/2024 1:32:00 PM, 8/9/2024 5:32:00 PM, 3.71994948387146
8/9/2024 1:33:00 PM, 8/9/2024 5:33:00 PM, 3.87593555450439
8/9/2024 1:34:00 PM, 8/9/2024 5:34:00 PM, 4.01795101165771
8/9/2024 1:35:00 PM, 8/9/2024 5:35:00 PM, 3.97159504890442
8/9/2024 1:36:00 PM, 8/9/2024 5:36:00 PM, 4.5935206413269
8/9/2024 1:37:00 PM, 8/9/2024 5:37:00 PM, 4.65882349014282
8/9/2024 1:38:00 PM, 8/9/2024 5:38:00 PM, 4.37451267242432
8/9/2024 1:39:00 PM, 8/9/2024 5:39:00 PM, 4.44610166549683
8/9/2024 1:40:00 PM, 8/9/2024 5:40:00 PM, 4.37491130828857
8/9/2024 1:41:00 PM, 8/9/2024 5:41:00 PM, 4.40764284133911
8/9/2024 1:42:00 PM, 8/9/2024 5:42:00 PM, 4.45872831344604
8/9/2024 1:43:00 PM, 8/9/2024 5:43:00 PM, 3.72175478935242
8/9/2024 1:44:00 PM, 8/9/2024 5:44:00 PM, 3.83027911186218
8/9/2024 1:45:00 PM, 8/9/2024 5:45:00 PM, 3.93575716018677
8/9/2024 1:46:00 PM, 8/9/2024 5:46:00 PM, 3.98089027404785
8/9/2024 1:47:00 PM, 8/9/2024 5:47:00 PM, 3.10654759407043
8/9/2024 1:48:00 PM, 8/9/2024 5:48:00 PM, 3.44776034355164
8/9/2024 1:49:00 PM, 8/9/2024 5:49:00 PM, 3.29135990142822
8/9/2024 1:50:00 PM, 8/9/2024 5:50:00 PM, 3.46179533004761
8/9/2024 1:51:00 PM, 8/9/2024 5:51:00 PM, 3.63083505630493
8/9/2024 1:52:00 PM, 8/9/2024 5:52:00 PM, 3.78537917137146
8/9/2024 1:53:00 PM, 8/9/2024 5:53:00 PM, 3.54806566238403
8/9/2024 1:54:00 PM, 8/9/2024 5:54:00 PM, 3.75755023956299
8/9/2024 1:55:00 PM, 8/9/2024 5:55:00 PM, 4.14964008331299
8/9/2024 1:56:00 PM, 8/9/2024 5:56:00 PM, 4.24357986450195
8/9/2024 1:57:00 PM, 8/9/2024 5:57:00 PM, 4.19610786437988
8/9/2024 1:58:00 PM, 8/9/2024 5:58:00 PM, 4.31403160095215
8/9/2024 1:59:00 PM, 8/9/2024 5:59:00 PM, 3.79520559310913
8/9/2024 2:00:00 PM, 8/9/2024 6:00:00 PM, 4.07933044433594
8/9/2024 2:01:00 PM, 8/9/2024 6:01:00 PM, 4.30685186386108
8/9/2024 2:02:00 PM, 8/9/2024 6:02:00 PM, 3.78746628761292
8/9/2024 2:03:00 PM, 8/9/2024 6:03:00 PM, 3.58034920692444
8/9/2024 2:04:00 PM, 8/9/2024 6:04:00 PM, 3.48129224777222
8/9/2024 2:05:00 PM, 8/9/2024 6:05:00 PM, 3.48955774307251
8/9/2024 2:06:00 PM, 8/9/2024 6:06:00 PM, 3.37409424781799
8/9/2024 2:07:00 PM, 8/9/2024 6:07:00 PM, 3.37409424781799
8/9/2024 2:08:00 PM, 8/9/2024 6:08:00 PM, 3.37409424781799
8/9/2024 2:09:00 PM, 8/9/2024 6:09:00 PM, 3.2098982334137
8/9/2024 2:10:00 PM, 8/9/2024 6:10:00 PM, 3.28445887565613
8/9/2024 2:11:00 PM, 8/9/2024 6:11:00 PM, 3.60988736152649
8/9/2024 2:12:00 PM, 8/9/2024 6:12:00 PM, 3.87359738349915
8/9/2024 2:13:00 PM, 8/9/2024 6:13:00 PM, 4.3354697227478
8/9/2024 2:14:00 PM, 8/9/2024 6:14:00 PM, 4.56454610824585
8/9/2024 2:15:00 PM, 8/9/2024 6:15:00 PM, 3.7722110748291
8/9/2024 2:16:00 PM, 8/9/2024 6:16:00 PM, 4.43829107284546
8/9/2024 2:17:00 PM, 8/9/2024 6:17:00 PM, 4.6407413482666
8/9/2024 2:18:00 PM, 8/9/2024 6:18:00 PM, 4.9605450630188
8/9/2024 2:19:00 PM, 8/9/2024 6:19:00 PM, 5.638747215271
8/9/2024 2:20:00 PM, 8/9/2024 6:20:00 PM, 5.97192573547363
8/9/2024 2:21:00 PM, 8/9/2024 6:21:00 PM, 5.01475858688354
8/9/2024 2:22:00 PM, 8/9/2024 6:22:00 PM, 5.29531812667847
8/9/2024 2:23:00 PM, 8/9/2024 6:23:00 PM, 5.38869571685791
8/9/2024 2:24:00 PM, 8/9/2024 6:24:00 PM, 5.44554042816162
8/9/2024 2:25:00 PM, 8/9/2024 6:25:00 PM, 5.49105072021484
8/9/2024 2:26:00 PM, 8/9/2024 6:26:00 PM, 5.60749769210815
8/9/2024 2:27:00 PM, 8/9/2024 6:27:00 PM, 5.18481969833374
8/9/2024 2:28:00 PM, 8/9/2024 6:28:00 PM, 4.60329484939575
8/9/2024 2:29:00 PM, 8/9/2024 6:29:00 PM, 4.49986028671265
8/9/2024 2:30:00 PM, 8/9/2024 6:30:00 PM, 4.78639507293701
8/9/2024 2:31:00 PM, 8/9/2024 6:31:00 PM, 4.22158002853394
8/9/2024 2:32:00 PM, 8/9/2024 6:32:00 PM, 4.38297271728516
8/9/2024 2:33:00 PM, 8/9/2024 6:33:00 PM, 4.70343112945557
8/9/2024 2:34:00 PM, 8/9/2024 6:34:00 PM, 41.7578582763672
8/9/2024 2:35:00 PM, 8/9/2024 6:35:00 PM, 17.9888515472412
8/9/2024 2:36:00 PM, 8/9/2024 6:36:00 PM, 5.5176477432251
8/9/2024 2:37:00 PM, 8/9/2024 6:37:00 PM, 4.88418292999268
8/9/2024 2:38:00 PM, 8/9/2024 6:38:00 PM, 4.6955885887146
8/9/2024 2:39:00 PM, 8/9/2024 6:39:00 PM, 4.63895416259766
8/9/2024 2:40:00 PM, 8/9/2024 6:40:00 PM, 4.55011463165283
8/9/2024 2:41:00 PM, 8/9/2024 6:41:00 PM, 4.42360877990723
8/9/2024 2:42:00 PM, 8/9/2024 6:42:00 PM, 4.15252542495728
8/9/2024 2:43:00 PM, 8/9/2024 6:43:00 PM, 6.17055797576904
8/9/2024 2:44:00 PM, 8/9/2024 6:44:00 PM, 11.7676486968994
8/9/2024 2:45:00 PM, 8/9/2024 6:45:00 PM, 9.56032466888428
8/9/2024 2:46:00 PM, 8/9/2024 6:46:00 PM, 7.09009742736816
8/9/2024 2:47:00 PM, 8/9/2024 6:47:00 PM, 6.27649450302124
8/9/2024 2:48:00 PM, 8/9/2024 6:48:00 PM, 5.43448162078857
8/9/2024 2:49:00 PM, 8/9/2024 6:49:00 PM, 5.11901378631592
8/9/2024 2:50:00 PM, 8/9/2024 6:50:00 PM, 5.34532070159912
8/9/2024 2:51:00 PM, 8/9/2024 6:51:00 PM, 5.02491855621338
8/9/2024 2:52:00 PM, 8/9/2024 6:52:00 PM, 4.47739553451538
8/9/2024 2:53:00 PM, 8/9/2024 6:53:00 PM, 4.68919324874878
8/9/2024 2:54:00 PM, 8/9/2024 6:54:00 PM, 5.11876249313354
8/9/2024 2:55:00 PM, 8/9/2024 6:55:00 PM, 5.58778715133667
8/9/2024 2:56:00 PM, 8/9/2024 6:56:00 PM, 5.46829843521118
8/9/2024 2:57:00 PM, 8/9/2024 6:57:00 PM, 5.8599157333374
8/9/2024 2:58:00 PM, 8/9/2024 6:58:00 PM, 4.83303117752075
8/9/2024 2:59:00 PM, 8/9/2024 6:59:00 PM, 4.27867412567139
8/9/2024 3:00:00 PM, 8/9/2024 7:00:00 PM, 3.84372043609619
8/9/2024 3:01:00 PM, 8/9/2024 7:01:00 PM, 4.1525444984436
8/9/2024 3:02:00 PM, 8/9/2024 7:02:00 PM, 3.92422676086426
8/9/2024 3:03:00 PM, 8/9/2024 7:03:00 PM, 3.9052517414093
8/9/2024 3:04:00 PM, 8/9/2024 7:04:00 PM, 4.4487247467041
8/9/2024 3:05:00 PM, 8/9/2024 7:05:00 PM, 4.78744792938232
8/9/2024 3:06:00 PM, 8/9/2024 7:06:00 PM, 5.09173440933228
8/9/2024 3:07:00 PM, 8/9/2024 7:07:00 PM, 4.65690422058105
8/9/2024 3:08:00 PM, 8/9/2024 7:08:00 PM, 4.62316083908081
8/9/2024 3:09:00 PM, 8/9/2024 7:09:00 PM, 4.62316083908081
8/9/2024 3:10:00 PM, 8/9/2024 7:10:00 PM, 5.20464181900024
8/9/2024 3:11:00 PM, 8/9/2024 7:11:00 PM, 5.16886377334595
8/9/2024 3:12:00 PM, 8/9/2024 7:12:00 PM, 5.96581268310547
8/9/2024 3:13:00 PM, 8/9/2024 7:13:00 PM, 6.48334121704102
8/9/2024 3:14:00 PM, 8/9/2024 7:14:00 PM, 4.82322025299072
8/9/2024 3:15:00 PM, 8/9/2024 7:15:00 PM, 4.56201314926147
8/9/2024 3:16:00 PM, 8/9/2024 7:16:00 PM, 4.69114589691162
8/9/2024 3:17:00 PM, 8/9/2024 7:17:00 PM, 4.71039342880249
8/9/2024 3:18:00 PM, 8/9/2024 7:18:00 PM, 4.76516962051392
8/9/2024 3:19:00 PM, 8/9/2024 7:19:00 PM, 5.96242761611938
8/9/2024 3:20:00 PM, 8/9/2024 7:20:00 PM, 5.31844854354858
8/9/2024 3:21:00 PM, 8/9/2024 7:21:00 PM, 4.27621412277222
8/9/2024 3:22:00 PM, 8/9/2024 7:22:00 PM, 4.28351545333862
8/9/2024 3:23:00 PM, 8/9/2024 7:23:00 PM, 4.52228498458862
8/9/2024 3:24:00 PM, 8/9/2024 7:24:00 PM, 4.21378183364868
8/9/2024 3:25:00 PM, 8/9/2024 7:25:00 PM, 5.04947566986084
8/9/2024 3:26:00 PM, 8/9/2024 7:26:00 PM, 5.47184896469116
8/9/2024 3:27:00 PM, 8/9/2024 7:27:00 PM, 4.85951900482178
8/9/2024 3:28:00 PM, 8/9/2024 7:28:00 PM, 4.712730884552
8/9/2024 3:29:00 PM, 8/9/2024 7:29:00 PM, 4.30631303787231
8/9/2024 3:30:00 PM, 8/9/2024 7:30:00 PM, 4.25290822982788
8/9/2024 3:31:00 PM, 8/9/2024 7:31:00 PM, 4.69151306152344
8/9/2024 3:32:00 PM, 8/9/2024 7:32:00 PM, 4.94140768051147
8/9/2024 3:33:00 PM, 8/9/2024 7:33:00 PM, 5.10828495025635
8/9/2024 3:34:00 PM, 8/9/2024 7:34:00 PM, 5.85928916931152
8/9/2024 3:35:00 PM, 8/9/2024 7:35:00 PM, 5.71679162979126
8/9/2024 3:36:00 PM, 8/9/2024 7:36:00 PM, 5.89809846878052
8/9/2024 3:37:00 PM, 8/9/2024 7:37:00 PM, 6.58258676528931
8/9/2024 3:38:00 PM, 8/9/2024 7:38:00 PM, 6.59626245498657
8/9/2024 3:39:00 PM, 8/9/2024 7:39:00 PM, 6.03696060180664
8/9/2024 3:40:00 PM, 8/9/2024 7:40:00 PM, 5.78696823120117
8/9/2024 3:41:00 PM, 8/9/2024 7:41:00 PM, 5.20016098022461
8/9/2024 3:42:00 PM, 8/9/2024 7:42:00 PM, 4.61593246459961
8/9/2024 3:43:00 PM, 8/9/2024 7:43:00 PM, 5.29868745803833
8/9/2024 3:44:00 PM, 8/9/2024 7:44:00 PM, 5.29978466033936
8/9/2024 3:45:00 PM, 8/9/2024 7:45:00 PM, 5.22543048858643
8/9/2024 3:46:00 PM, 8/9/2024 7:46:00 PM, 5.09453725814819
8/9/2024 3:47:00 PM, 8/9/2024 7:47:00 PM, 4.81231498718262
8/9/2024 3:48:00 PM, 8/9/2024 7:48:00 PM, 5.41621160507202
8/9/2024 3:49:00 PM, 8/9/2024 7:49:00 PM, 6.05613660812378
8/9/2024 3:50:00 PM, 8/9/2024 7:50:00 PM, 5.34490919113159
8/9/2024 3:51:00 PM, 8/9/2024 7:51:00 PM, 5.32161092758179
8/9/2024 3:52:00 PM, 8/9/2024 7:52:00 PM, 5.75943803787231
8/9/2024 3:53:00 PM, 8/9/2024 7:53:00 PM, 5.85584545135498
8/9/2024 3:54:00 PM, 8/9/2024 7:54:00 PM, 5.53404188156128
8/9/2024 3:55:00 PM, 8/9/2024 7:55:00 PM, 5.41619682312012
8/9/2024 3:56:00 PM, 8/9/2024 7:56:00 PM, 4.66918087005615
8/9/2024 3:57:00 PM, 8/9/2024 7:57:00 PM, 4.96672964096069
8/9/2024 3:58:00 PM, 8/9/2024 7:58:00 PM, 4.94935369491577
8/9/2024 3:59:00 PM, 8/9/2024 7:59:00 PM, 5.02347946166992
8/9/2024 4:00:00 PM, 8/9/2024 8:00:00 PM, 5.24397087097168
8/9/2024 4:01:00 PM, 8/9/2024 8:01:00 PM, 5.09090423583984
8/9/2024 4:02:00 PM, 8/9/2024 8:02:00 PM, 5.09685945510864
8/9/2024 4:03:00 PM, 8/9/2024 8:03:00 PM, 5.26320838928223
8/9/2024 4:04:00 PM, 8/9/2024 8:04:00 PM, 5.12673664093018
8/9/2024 4:05:00 PM, 8/9/2024 8:05:00 PM, 4.95444631576538
8/9/2024 4:06:00 PM, 8/9/2024 8:06:00 PM, 5.0444974899292
8/9/2024 4:07:00 PM, 8/9/2024 8:07:00 PM, 5.02349376678467
8/9/2024 4:08:00 PM, 8/9/2024 8:08:00 PM, 4.77272510528564
8/9/2024 4:09:00 PM, 8/9/2024 8:09:00 PM, 4.81788921356201
8/9/2024 4:10:00 PM, 8/9/2024 8:10:00 PM, 4.81788921356201
8/9/2024 4:11:00 PM, 8/9/2024 8:11:00 PM, 4.89670276641846
8/9/2024 4:12:00 PM, 8/9/2024 8:12:00 PM, 4.70213508605957
8/9/2024 4:13:00 PM, 8/9/2024 8:13:00 PM, 4.21214818954468
8/9/2024 4:14:00 PM, 8/9/2024 8:14:00 PM, 4.7078742980957
8/9/2024 4:15:00 PM, 8/9/2024 8:15:00 PM, 4.9299144744873
8/9/2024 4:16:00 PM, 8/9/2024 8:16:00 PM, 5.16098785400391
8/9/2024 4:17:00 PM, 8/9/2024 8:17:00 PM, 4.42483615875244
8/9/2024 4:18:00 PM, 8/9/2024 8:18:00 PM, 4.4889760017395
8/9/2024 4:19:00 PM, 8/9/2024 8:19:00 PM, 4.76726198196411
8/9/2024 4:20:00 PM, 8/9/2024 8:20:00 PM, 4.61731958389282
8/9/2024 4:21:00 PM, 8/9/2024 8:21:00 PM, 5.04099178314209
8/9/2024 4:22:00 PM, 8/9/2024 8:22:00 PM, 5.11297512054443
8/9/2024 4:23:00 PM, 8/9/2024 8:23:00 PM, 5.37960529327393
8/9/2024 4:24:00 PM, 8/9/2024 8:24:00 PM, 5.75359058380127
8/9/2024 4:25:00 PM, 8/9/2024 8:25:00 PM, 7.87815427780151
8/9/2024 4:26:00 PM, 8/9/2024 8:26:00 PM, 6.93298292160034
8/9/2024 4:27:00 PM, 8/9/2024 8:27:00 PM, 5.39322280883789
8/9/2024 4:28:00 PM, 8/9/2024 8:28:00 PM, 4.88117742538452
8/9/2024 4:29:00 PM, 8/9/2024 8:29:00 PM, 5.84218168258667
8/9/2024 4:30:00 PM, 8/9/2024 8:30:00 PM, 5.04173517227173
8/9/2024 4:31:00 PM, 8/9/2024 8:31:00 PM, 5.82972955703735
8/9/2024 4:32:00 PM, 8/9/2024 8:32:00 PM, 5.84433174133301
8/9/2024 4:33:00 PM, 8/9/2024 8:33:00 PM, 5.39731216430664
8/9/2024 4:34:00 PM, 8/9/2024 8:34:00 PM, 6.15383195877075
8/9/2024 4:35:00 PM, 8/9/2024 8:35:00 PM, 6.11727333068848
8/9/2024 4:36:00 PM, 8/9/2024 8:36:00 PM, 5.86590099334717
8/9/2024 4:37:00 PM, 8/9/2024 8:37:00 PM, 5.85810136795044
8/9/2024 4:38:00 PM, 8/9/2024 8:38:00 PM, 5.87429666519165
8/9/2024 4:39:00 PM, 8/9/2024 8:39:00 PM, 5.94183397293091
8/9/2024 4:40:00 PM, 8/9/2024 8:40:00 PM, 5.75164127349854
8/9/2024 4:41:00 PM, 8/9/2024 8:41:00 PM, 5.95244693756104
8/9/2024 4:42:00 PM, 8/9/2024 8:42:00 PM, 5.71296834945679
8/9/2024 4:43:00 PM, 8/9/2024 8:43:00 PM, 5.75631237030029
8/9/2024 4:44:00 PM, 8/9/2024 8:44:00 PM, 5.40978527069092
8/9/2024 4:45:00 PM, 8/9/2024 8:45:00 PM, 5.35348796844482
8/9/2024 4:46:00 PM, 8/9/2024 8:46:00 PM, 5.32335329055786
8/9/2024 4:47:00 PM, 8/9/2024 8:47:00 PM, 5.25266408920288
8/9/2024 4:48:00 PM, 8/9/2024 8:48:00 PM, 4.81505441665649
8/9/2024 4:49:00 PM, 8/9/2024 8:49:00 PM, 5.41556549072266
8/9/2024 4:50:00 PM, 8/9/2024 8:50:00 PM, 5.57842063903809
8/9/2024 4:51:00 PM, 8/9/2024 8:51:00 PM, 5.45489740371704
8/9/2024 4:52:00 PM, 8/9/2024 8:52:00 PM, 5.41794204711914
8/9/2024 4:53:00 PM, 8/9/2024 8:53:00 PM, 5.36287879943848
8/9/2024 4:54:00 PM, 8/9/2024 8:54:00 PM, 6.09992647171021
8/9/2024 4:55:00 PM, 8/9/2024 8:55:00 PM, 6.32346677780151
8/9/2024 4:56:00 PM, 8/9/2024 8:56:00 PM, 6.45215845108032
8/9/2024 4:57:00 PM, 8/9/2024 8:57:00 PM, 6.56775188446045
8/9/2024 4:58:00 PM, 8/9/2024 8:58:00 PM, 6.80532884597778
8/9/2024 4:59:00 PM, 8/9/2024 8:59:00 PM, 6.90481185913086
8/9/2024 5:00:00 PM, 8/9/2024 9:00:00 PM, 6.29513931274414
8/9/2024 5:01:00 PM, 8/9/2024 9:01:00 PM, 6.71216773986816
8/9/2024 5:02:00 PM, 8/9/2024 9:02:00 PM, 6.31987571716309
8/9/2024 5:03:00 PM, 8/9/2024 9:03:00 PM, 6.34080266952515
8/9/2024 5:04:00 PM, 8/9/2024 9:04:00 PM, 6.57708930969238
8/9/2024 5:05:00 PM, 8/9/2024 9:05:00 PM, 7.02862310409546
8/9/2024 5:06:00 PM, 8/9/2024 9:06:00 PM, 7.22824573516846
8/9/2024 5:07:00 PM, 8/9/2024 9:07:00 PM, 7.85462427139282
8/9/2024 5:08:00 PM, 8/9/2024 9:08:00 PM, 7.8256573677063
8/9/2024 5:09:00 PM, 8/9/2024 9:09:00 PM, 7.70947742462158
8/9/2024 5:10:00 PM, 8/9/2024 9:10:00 PM, 7.87922239303589
8/9/2024 5:11:00 PM, 8/9/2024 9:11:00 PM, 7.87922239303589
8/9/2024 5:12:00 PM, 8/9/2024 9:12:00 PM, 7.73201131820679
8/9/2024 5:13:00 PM, 8/9/2024 9:13:00 PM, 7.22020101547241
8/9/2024 5:14:00 PM, 8/9/2024 9:14:00 PM, 7.34896373748779
8/9/2024 5:15:00 PM, 8/9/2024 9:15:00 PM, 7.53331518173218
8/9/2024 5:16:00 PM, 8/9/2024 9:16:00 PM, 7.4061393737793
8/9/2024 5:17:00 PM, 8/9/2024 9:17:00 PM, 6.74307727813721
8/9/2024 5:18:00 PM, 8/9/2024 9:18:00 PM, 6.52008581161499
8/9/2024 5:19:00 PM, 8/9/2024 9:19:00 PM, 6.79649066925049
8/9/2024 5:20:00 PM, 8/9/2024 9:20:00 PM, 6.95443201065063
8/9/2024 5:21:00 PM, 8/9/2024 9:21:00 PM, 5.85106086730957
8/9/2024 5:22:00 PM, 8/9/2024 9:22:00 PM, 6.33824825286865
8/9/2024 5:23:00 PM, 8/9/2024 9:23:00 PM, 6.9104323387146
8/9/2024 5:24:00 PM, 8/9/2024 9:24:00 PM, 6.75065565109253
8/9/2024 5:25:00 PM, 8/9/2024 9:25:00 PM, 6.83559942245483
8/9/2024 5:26:00 PM, 8/9/2024 9:26:00 PM, 6.79248428344727
8/9/2024 5:27:00 PM, 8/9/2024 9:27:00 PM, 6.68721771240234
8/9/2024 5:28:00 PM, 8/9/2024 9:28:00 PM, 6.49871349334717
8/9/2024 5:29:00 PM, 8/9/2024 9:29:00 PM, 6.5643835067749
8/9/2024 5:30:00 PM, 8/9/2024 9:30:00 PM, 6.78452634811401
8/9/2024 5:31:00 PM, 8/9/2024 9:31:00 PM, 6.67976713180542
8/9/2024 5:32:00 PM, 8/9/2024 9:32:00 PM, 6.41027116775513
8/9/2024 5:33:00 PM, 8/9/2024 9:33:00 PM, 6.1694278717041
8/9/2024 5:34:00 PM, 8/9/2024 9:34:00 PM, 6.04449653625488
8/9/2024 5:35:00 PM, 8/9/2024 9:35:00 PM, 6.51692199707031
8/9/2024 5:36:00 PM, 8/9/2024 9:36:00 PM, 6.42528676986694
8/9/2024 5:37:00 PM, 8/9/2024 9:37:00 PM, 6.18262815475464
8/9/2024 5:38:00 PM, 8/9/2024 9:38:00 PM, 5.62607049942017
8/9/2024 5:39:00 PM, 8/9/2024 9:39:00 PM, 5.4062819480896
8/9/2024 5:40:00 PM, 8/9/2024 9:40:00 PM, 5.33883810043335
8/9/2024 5:41:00 PM, 8/9/2024 9:41:00 PM, 5.81225109100342
8/9/2024 5:42:00 PM, 8/9/2024 9:42:00 PM, 5.61304521560669
8/9/2024 5:43:00 PM, 8/9/2024 9:43:00 PM, 5.85790872573853
8/9/2024 5:44:00 PM, 8/9/2024 9:44:00 PM, 6.04009532928467
8/9/2024 5:45:00 PM, 8/9/2024 9:45:00 PM, 5.72766304016113
8/9/2024 5:46:00 PM, 8/9/2024 9:46:00 PM, 5.6741828918457
8/9/2024 5:47:00 PM, 8/9/2024 9:47:00 PM, 5.49238204956055
8/9/2024 5:48:00 PM, 8/9/2024 9:48:00 PM, 5.54692935943604
8/9/2024 5:49:00 PM, 8/9/2024 9:49:00 PM, 5.04167127609253
8/9/2024 5:50:00 PM, 8/9/2024 9:50:00 PM, 4.98923492431641
8/9/2024 5:51:00 PM, 8/9/2024 9:51:00 PM, 4.95084714889526
8/9/2024 5:52:00 PM, 8/9/2024 9:52:00 PM, 5.15946865081787
8/9/2024 5:53:00 PM, 8/9/2024 9:53:00 PM, 5.55427217483521
8/9/2024 5:54:00 PM, 8/9/2024 9:54:00 PM, 5.26118850708008
8/9/2024 5:55:00 PM, 8/9/2024 9:55:00 PM, 5.36639022827148
8/9/2024 5:56:00 PM, 8/9/2024 9:56:00 PM, 5.73786354064941
8/9/2024 5:57:00 PM, 8/9/2024 9:57:00 PM, 6.28678464889526
8/9/2024 5:58:00 PM, 8/9/2024 9:58:00 PM, 6.01916885375977
8/9/2024 5:59:00 PM, 8/9/2024 9:59:00 PM, 5.85616207122803
8/9/2024 6:00:00 PM, 8/9/2024 10:00:00 PM, 5.98063802719116
8/9/2024 6:01:00 PM, 8/9/2024 10:01:00 PM, 5.80017471313477
8/9/2024 6:02:00 PM, 8/9/2024 10:02:00 PM, 5.74342584609985
8/9/2024 6:03:00 PM, 8/9/2024 10:03:00 PM, 5.36426258087158
8/9/2024 6:04:00 PM, 8/9/2024 10:04:00 PM, 5.30443716049194
8/9/2024 6:05:00 PM, 8/9/2024 10:05:00 PM, 5.42513418197632
8/9/2024 6:06:00 PM, 8/9/2024 10:06:00 PM, 5.98619556427002
8/9/2024 6:07:00 PM, 8/9/2024 10:07:00 PM, 5.80086708068848
8/9/2024 6:08:00 PM, 8/9/2024 10:08:00 PM, 4.80422592163086
8/9/2024 6:09:00 PM, 8/9/2024 10:09:00 PM, 4.66066312789917
8/9/2024 6:10:00 PM, 8/9/2024 10:10:00 PM, 7.39287567138672
8/9/2024 6:11:00 PM, 8/9/2024 10:11:00 PM, 8.27094268798828
8/9/2024 6:12:00 PM, 8/9/2024 10:12:00 PM, 8.27094268798828
8/9/2024 6:13:00 PM, 8/9/2024 10:13:00 PM, 7.13050985336304
8/9/2024 6:14:00 PM, 8/9/2024 10:14:00 PM, 6.72509241104126
8/9/2024 6:15:00 PM, 8/9/2024 10:15:00 PM, 7.13126039505005
8/9/2024 6:16:00 PM, 8/9/2024 10:16:00 PM, 7.16642618179321
8/9/2024 6:17:00 PM, 8/9/2024 10:17:00 PM, 6.83013248443604
8/9/2024 6:18:00 PM, 8/9/2024 10:18:00 PM, 6.67669582366943
8/9/2024 6:19:00 PM, 8/9/2024 10:19:00 PM, 7.4219126701355
8/9/2024 6:20:00 PM, 8/9/2024 10:20:00 PM, 8.04886150360107
8/9/2024 6:21:00 PM, 8/9/2024 10:21:00 PM, 8.56140995025635
8/9/2024 6:22:00 PM, 8/9/2024 10:22:00 PM, 8.59351921081543
8/9/2024 6:23:00 PM, 8/9/2024 10:23:00 PM, 7.95609283447266
8/9/2024 6:24:00 PM, 8/9/2024 10:24:00 PM, 7.86003971099854
8/9/2024 6:25:00 PM, 8/9/2024 10:25:00 PM, 8.12836456298828
8/9/2024 6:26:00 PM, 8/9/2024 10:26:00 PM, 8.01504230499268
8/9/2024 6:27:00 PM, 8/9/2024 10:27:00 PM, 7.55597972869873
8/9/2024 6:28:00 PM, 8/9/2024 10:28:00 PM, 7.77285861968994
8/9/2024 6:29:00 PM, 8/9/2024 10:29:00 PM, 7.8155722618103
8/9/2024 6:30:00 PM, 8/9/2024 10:30:00 PM, 7.47413063049316
8/9/2024 6:31:00 PM, 8/9/2024 10:31:00 PM, 6.37029027938843
8/9/2024 6:32:00 PM, 8/9/2024 10:32:00 PM, 7.08873605728149
8/9/2024 6:33:00 PM, 8/9/2024 10:33:00 PM, 7.4358115196228
8/9/2024 6:34:00 PM, 8/9/2024 10:34:00 PM, 7.25037240982056
8/9/2024 6:35:00 PM, 8/9/2024 10:35:00 PM, 6.53221940994263
8/9/2024 6:36:00 PM, 8/9/2024 10:36:00 PM, 6.78955268859863
8/9/2024 6:37:00 PM, 8/9/2024 10:37:00 PM, 7.30248308181763
8/9/2024 6:38:00 PM, 8/9/2024 10:38:00 PM, 8.12541675567627
8/9/2024 6:39:00 PM, 8/9/2024 10:39:00 PM, 8.00576210021973
8/9/2024 6:40:00 PM, 8/9/2024 10:40:00 PM, 6.3621072769165
8/9/2024 6:41:00 PM, 8/9/2024 10:41:00 PM, 6.48844766616821
8/9/2024 6:42:00 PM, 8/9/2024 10:42:00 PM, 6.35889625549316
8/9/2024 6:43:00 PM, 8/9/2024 10:43:00 PM, 6.26000785827637
8/9/2024 6:44:00 PM, 8/9/2024 10:44:00 PM, 6.14426231384277
8/9/2024 6:45:00 PM, 8/9/2024 10:45:00 PM, 6.35049676895142
8/9/2024 6:46:00 PM, 8/9/2024 10:46:00 PM, 7.10750293731689
8/9/2024 6:47:00 PM, 8/9/2024 10:47:00 PM, 6.77954912185669
8/9/2024 6:48:00 PM, 8/9/2024 10:48:00 PM, 6.79520606994629
8/9/2024 6:49:00 PM, 8/9/2024 10:49:00 PM, 6.52889633178711
8/9/2024 6:50:00 PM, 8/9/2024 10:50:00 PM, 6.56240129470825
8/9/2024 6:51:00 PM, 8/9/2024 10:51:00 PM, 6.75787258148193
8/9/2024 6:52:00 PM, 8/9/2024 10:52:00 PM, 6.90638399124146
8/9/2024 6:53:00 PM, 8/9/2024 10:53:00 PM, 7.27947425842285
8/9/2024 6:54:00 PM, 8/9/2024 10:54:00 PM, 7.28191757202148
8/9/2024 6:55:00 PM, 8/9/2024 10:55:00 PM, 7.79135179519653
8/9/2024 6:56:00 PM, 8/9/2024 10:56:00 PM, 7.50626850128174
8/9/2024 6:57:00 PM, 8/9/2024 10:57:00 PM, 7.56400728225708
8/9/2024 6:58:00 PM, 8/9/2024 10:58:00 PM, 7.75625610351562
8/9/2024 6:59:00 PM, 8/9/2024 10:59:00 PM, 7.77886009216309
8/9/2024 7:00:00 PM, 8/9/2024 11:00:00 PM, 8.00736808776855
8/9/2024 7:01:00 PM, 8/9/2024 11:01:00 PM, 7.87797451019287
8/9/2024 7:02:00 PM, 8/9/2024 11:02:00 PM, 7.75881385803223
8/9/2024 7:03:00 PM, 8/9/2024 11:03:00 PM, 7.65696859359741
8/9/2024 7:04:00 PM, 8/9/2024 11:04:00 PM, 7.88959741592407
8/9/2024 7:05:00 PM, 8/9/2024 11:05:00 PM, 7.33358573913574
8/9/2024 7:06:00 PM, 8/9/2024 11:06:00 PM, 7.7584376335144
8/9/2024 7:07:00 PM, 8/9/2024 11:07:00 PM, 8.02327919006348
8/9/2024 7:08:00 PM, 8/9/2024 11:08:00 PM, 6.99793577194214
8/9/2024 7:09:00 PM, 8/9/2024 11:09:00 PM, 7.1544394493103
8/9/2024 7:10:00 PM, 8/9/2024 11:10:00 PM, 8.14083290100098
8/9/2024 7:11:00 PM, 8/9/2024 11:11:00 PM, 8.63397121429443
8/9/2024 7:12:00 PM, 8/9/2024 11:12:00 PM, 8.51235008239746
8/9/2024 7:13:00 PM, 8/9/2024 11:13:00 PM, 8.51235008239746
8/9/2024 7:14:00 PM, 8/9/2024 11:14:00 PM, 7.56876945495605
8/9/2024 7:15:00 PM, 8/9/2024 11:15:00 PM, 6.57018232345581
8/9/2024 7:16:00 PM, 8/9/2024 11:16:00 PM, 6.86729145050049
8/9/2024 7:17:00 PM, 8/9/2024 11:17:00 PM, 7.17699432373047
8/9/2024 7:18:00 PM, 8/9/2024 11:18:00 PM, 7.48103904724121
8/9/2024 7:19:00 PM, 8/9/2024 11:19:00 PM, 7.95717430114746
8/9/2024 7:20:00 PM, 8/9/2024 11:20:00 PM, 8.47595119476318
8/9/2024 7:21:00 PM, 8/9/2024 11:21:00 PM, 7.56957340240479
8/9/2024 7:22:00 PM, 8/9/2024 11:22:00 PM, 7.89636087417603
8/9/2024 7:23:00 PM, 8/9/2024 11:23:00 PM, 8.14022254943848
8/9/2024 7:24:00 PM, 8/9/2024 11:24:00 PM, 8.17987155914307
8/9/2024 7:25:00 PM, 8/9/2024 11:25:00 PM, 8.03165531158447
8/9/2024 7:26:00 PM, 8/9/2024 11:26:00 PM, 7.84441232681274
8/9/2024 7:27:00 PM, 8/9/2024 11:27:00 PM, 7.75708818435669
8/9/2024 7:28:00 PM, 8/9/2024 11:28:00 PM, 6.96124029159546
8/9/2024 7:29:00 PM, 8/9/2024 11:29:00 PM, 7.12583160400391
8/9/2024 7:30:00 PM, 8/9/2024 11:30:00 PM, 7.31004619598389
8/9/2024 7:31:00 PM, 8/9/2024 11:31:00 PM, 7.6126012802124
8/9/2024 7:32:00 PM, 8/9/2024 11:32:00 PM, 7.83437490463257
8/9/2024 7:33:00 PM, 8/9/2024 11:33:00 PM, 7.9560375213623
8/9/2024 7:34:00 PM, 8/9/2024 11:34:00 PM, 8.48774433135986
8/9/2024 7:35:00 PM, 8/9/2024 11:35:00 PM, 8.73696517944336
8/9/2024 7:36:00 PM, 8/9/2024 11:36:00 PM, 8.28571128845215
8/9/2024 7:37:00 PM, 8/9/2024 11:37:00 PM, 8.13325881958008
8/9/2024 7:38:00 PM, 8/9/2024 11:38:00 PM, 7.90051507949829
8/9/2024 7:39:00 PM, 8/9/2024 11:39:00 PM, 7.90361547470093
8/9/2024 7:40:00 PM, 8/9/2024 11:40:00 PM, 7.85051202774048
8/9/2024 7:41:00 PM, 8/9/2024 11:41:00 PM, 7.71880674362183
8/9/2024 7:42:00 PM, 8/9/2024 11:42:00 PM, 7.80736827850342
8/9/2024 7:43:00 PM, 8/9/2024 11:43:00 PM, 7.21513319015503
8/9/2024 7:44:00 PM, 8/9/2024 11:44:00 PM, 6.71485185623169
8/9/2024 7:45:00 PM, 8/9/2024 11:45:00 PM, 6.40467977523804
8/9/2024 7:46:00 PM, 8/9/2024 11:46:00 PM, 6.47947788238525
8/9/2024 7:47:00 PM, 8/9/2024 11:47:00 PM, 6.19804954528809
8/9/2024 7:48:00 PM, 8/9/2024 11:48:00 PM, 6.66569089889526
8/9/2024 7:49:00 PM, 8/9/2024 11:49:00 PM, 6.67212629318237
8/9/2024 7:50:00 PM, 8/9/2024 11:50:00 PM, 6.53875112533569
8/9/2024 7:51:00 PM, 8/9/2024 11:51:00 PM, 6.7768988609314
8/9/2024 7:52:00 PM, 8/9/2024 11:52:00 PM, 6.70336771011353
8/9/2024 7:53:00 PM, 8/9/2024 11:53:00 PM, 6.73332166671753
8/9/2024 7:54:00 PM, 8/9/2024 11:54:00 PM, 6.59703159332275
8/9/2024 7:55:00 PM, 8/9/2024 11:55:00 PM, 6.50401449203491
8/9/2024 7:56:00 PM, 8/9/2024 11:56:00 PM, 6.44811153411865
8/9/2024 7:57:00 PM, 8/9/2024 11:57:00 PM, 6.20634078979492
8/9/2024 7:58:00 PM, 8/9/2024 11:58:00 PM, 5.92629814147949
8/9/2024 7:59:00 PM, 8/9/2024 11:59:00 PM, 8.2460823059082
8/9/2024 8:00:00 PM, 8/10/2024 12:00:00 AM, 6.03181838989258
8/9/2024 8:01:00 PM, 8/10/2024 12:01:00 AM, 5.50790452957153
8/9/2024 8:02:00 PM, 8/10/2024 12:02:00 AM, 5.42292737960815
8/9/2024 8:03:00 PM, 8/10/2024 12:03:00 AM, 5.53842735290527
8/9/2024 8:04:00 PM, 8/10/2024 12:04:00 AM, 5.50705671310425
8/9/2024 8:05:00 PM, 8/10/2024 12:05:00 AM, 5.76530170440674
8/9/2024 8:06:00 PM, 8/10/2024 12:06:00 AM, 5.69583892822266
8/9/2024 8:07:00 PM, 8/10/2024 12:07:00 AM, 5.67432546615601
8/9/2024 8:08:00 PM, 8/10/2024 12:08:00 AM, 5.22340106964111
8/9/2024 8:09:00 PM, 8/10/2024 12:09:00 AM, 5.46744251251221
8/9/2024 8:10:00 PM, 8/10/2024 12:10:00 AM, 5.57474851608276
8/9/2024 8:11:00 PM, 8/10/2024 12:11:00 AM, 5.83068704605103
8/9/2024 8:12:00 PM, 8/10/2024 12:12:00 AM, 5.80134248733521
8/9/2024 8:13:00 PM, 8/10/2024 12:13:00 AM, 5.82744073867798
8/9/2024 8:14:00 PM, 8/10/2024 12:14:00 AM, 5.82744073867798
8/9/2024 8:15:00 PM, 8/10/2024 12:15:00 AM, 5.76605463027954
8/9/2024 8:16:00 PM, 8/10/2024 12:16:00 AM, 5.6172776222229
8/9/2024 8:17:00 PM, 8/10/2024 12:17:00 AM, 5.69341087341309
8/9/2024 8:18:00 PM, 8/10/2024 12:18:00 AM, 5.85085391998291
8/9/2024 8:19:00 PM, 8/10/2024 12:19:00 AM, 5.95026636123657
8/9/2024 8:20:00 PM, 8/10/2024 12:20:00 AM, 6.2212061882019
8/9/2024 8:21:00 PM, 8/10/2024 12:21:00 AM, 5.93398475646973
8/9/2024 8:22:00 PM, 8/10/2024 12:22:00 AM, 5.87199974060059
8/9/2024 8:23:00 PM, 8/10/2024 12:23:00 AM, 5.92139959335327
8/9/2024 8:24:00 PM, 8/10/2024 12:24:00 AM, 5.99549674987793
8/9/2024 8:25:00 PM, 8/10/2024 12:25:00 AM, 6.38642406463623
8/9/2024 8:26:00 PM, 8/10/2024 12:26:00 AM, 6.21285486221313
8/9/2024 8:27:00 PM, 8/10/2024 12:27:00 AM, 5.91511297225952
8/9/2024 8:28:00 PM, 8/10/2024 12:28:00 AM, 5.74165534973145
8/9/2024 8:29:00 PM, 8/10/2024 12:29:00 AM, 5.65560483932495
8/9/2024 8:30:00 PM, 8/10/2024 12:30:00 AM, 5.33311033248901
8/9/2024 8:31:00 PM, 8/10/2024 12:31:00 AM, 5.6216197013855
8/9/2024 8:32:00 PM, 8/10/2024 12:32:00 AM, 5.82876968383789
8/9/2024 8:33:00 PM, 8/10/2024 12:33:00 AM, 5.82236909866333
8/9/2024 8:34:00 PM, 8/10/2024 12:34:00 AM, 5.54833269119263
8/9/2024 8:35:00 PM, 8/10/2024 12:35:00 AM, 5.57190322875977
8/9/2024 8:36:00 PM, 8/10/2024 12:36:00 AM, 5.67560720443726
8/9/2024 8:37:00 PM, 8/10/2024 12:37:00 AM, 5.4912486076355
8/9/2024 8:38:00 PM, 8/10/2024 12:38:00 AM, 5.25505304336548
8/9/2024 8:39:00 PM, 8/10/2024 12:39:00 AM, 5.05988454818726
8/9/2024 8:40:00 PM, 8/10/2024 12:40:00 AM, 4.84581422805786
8/9/2024 8:41:00 PM, 8/10/2024 12:41:00 AM, 4.86930990219116
8/9/2024 8:42:00 PM, 8/10/2024 12:42:00 AM, 5.16335248947144
8/9/2024 8:43:00 PM, 8/10/2024 12:43:00 AM, 5.4360203742981
8/9/2024 8:44:00 PM, 8/10/2024 12:44:00 AM, 5.46470499038696
8/9/2024 8:45:00 PM, 8/10/2024 12:45:00 AM, 5.43678617477417
8/9/2024 8:46:00 PM, 8/10/2024 12:46:00 AM, 5.28995895385742
8/9/2024 8:47:00 PM, 8/10/2024 12:47:00 AM, 5.42443084716797
8/9/2024 8:48:00 PM, 8/10/2024 12:48:00 AM, 5.50798845291138
8/9/2024 8:49:00 PM, 8/10/2024 12:49:00 AM, 5.55831432342529
8/9/2024 8:50:00 PM, 8/10/2024 12:50:00 AM, 5.94243764877319
8/9/2024 8:51:00 PM, 8/10/2024 12:51:00 AM, 6.11126184463501
8/9/2024 8:52:00 PM, 8/10/2024 12:52:00 AM, 6.37834310531616
8/9/2024 8:53:00 PM, 8/10/2024 12:53:00 AM, 6.16314888000488
8/9/2024 8:54:00 PM, 8/10/2024 12:54:00 AM, 6.16504192352295
8/9/2024 8:55:00 PM, 8/10/2024 12:55:00 AM, 6.32448673248291
8/9/2024 8:56:00 PM, 8/10/2024 12:56:00 AM, 6.99023675918579
8/9/2024 8:57:00 PM, 8/10/2024 12:57:00 AM, 6.76892423629761
8/9/2024 8:58:00 PM, 8/10/2024 12:58:00 AM, 6.74328327178955
8/9/2024 8:59:00 PM, 8/10/2024 12:59:00 AM, 6.76080131530762
8/9/2024 9:00:00 PM, 8/10/2024 1:00:00 AM, 6.75358486175537
8/9/2024 9:01:00 PM, 8/10/2024 1:01:00 AM, 7.19484758377075
8/9/2024 9:02:00 PM, 8/10/2024 1:02:00 AM, 7.39809370040894
8/9/2024 9:03:00 PM, 8/10/2024 1:03:00 AM, 7.16615676879883
8/9/2024 9:04:00 PM, 8/10/2024 1:04:00 AM, 7.04909896850586
8/9/2024 9:05:00 PM, 8/10/2024 1:05:00 AM, 7.35262298583984
8/9/2024 9:06:00 PM, 8/10/2024 1:06:00 AM, 7.67538213729858
8/9/2024 9:07:00 PM, 8/10/2024 1:07:00 AM, 8.01870346069336
8/9/2024 9:08:00 PM, 8/10/2024 1:08:00 AM, 7.84566259384155
8/9/2024 9:09:00 PM, 8/10/2024 1:09:00 AM, 8.04300403594971
8/9/2024 9:10:00 PM, 8/10/2024 1:10:00 AM, 8.06606769561768
8/9/2024 9:11:00 PM, 8/10/2024 1:11:00 AM, 8.13236618041992
8/9/2024 9:12:00 PM, 8/10/2024 1:12:00 AM, 7.70470714569092
8/9/2024 9:13:00 PM, 8/10/2024 1:13:00 AM, 7.76202487945557
8/9/2024 9:14:00 PM, 8/10/2024 1:14:00 AM, 7.88678884506226
8/9/2024 9:15:00 PM, 8/10/2024 1:15:00 AM, 7.88678884506226
8/9/2024 9:16:00 PM, 8/10/2024 1:16:00 AM, 7.96096086502075
8/9/2024 9:17:00 PM, 8/10/2024 1:17:00 AM, 8.56120777130127
8/9/2024 9:18:00 PM, 8/10/2024 1:18:00 AM, 8.67529201507568
8/9/2024 9:19:00 PM, 8/10/2024 1:19:00 AM, 8.91869735717773
8/9/2024 9:20:00 PM, 8/10/2024 1:20:00 AM, 9.25862693786621
8/9/2024 9:21:00 PM, 8/10/2024 1:21:00 AM, 9.22078227996826
8/9/2024 9:22:00 PM, 8/10/2024 1:22:00 AM, 10.2875623703003
8/9/2024 9:23:00 PM, 8/10/2024 1:23:00 AM, 9.98852062225342
8/9/2024 9:24:00 PM, 8/10/2024 1:24:00 AM, 9.1364049911499
8/9/2024 9:25:00 PM, 8/10/2024 1:25:00 AM, 8.78105735778809
8/9/2024 9:26:00 PM, 8/10/2024 1:26:00 AM, 9.74505710601807
8/9/2024 9:27:00 PM, 8/10/2024 1:27:00 AM, 10.3860149383545
8/9/2024 9:28:00 PM, 8/10/2024 1:28:00 AM, 9.15322399139404
8/9/2024 9:29:00 PM, 8/10/2024 1:29:00 AM, 9.13966274261475
8/9/2024 9:30:00 PM, 8/10/2024 1:30:00 AM, 8.91188144683838
8/9/2024 9:31:00 PM, 8/10/2024 1:31:00 AM, 8.8896427154541
8/9/2024 9:32:00 PM, 8/10/2024 1:32:00 AM, 9.14605331420898
8/9/2024 9:33:00 PM, 8/10/2024 1:33:00 AM, 8.87012100219727
8/9/2024 9:34:00 PM, 8/10/2024 1:34:00 AM, 9.13298797607422
8/9/2024 9:35:00 PM, 8/10/2024 1:35:00 AM, 8.77764797210693
8/9/2024 9:36:00 PM, 8/10/2024 1:36:00 AM, 8.84402370452881
8/9/2024 9:37:00 PM, 8/10/2024 1:37:00 AM, 9.25247001647949
8/9/2024 9:38:00 PM, 8/10/2024 1:38:00 AM, 8.59746170043945
8/9/2024 9:39:00 PM, 8/10/2024 1:39:00 AM, 7.49451160430908
8/9/2024 9:40:00 PM, 8/10/2024 1:40:00 AM, 7.59598779678345
8/9/2024 9:41:00 PM, 8/10/2024 1:41:00 AM, 7.95075464248657
8/9/2024 9:42:00 PM, 8/10/2024 1:42:00 AM, 8.05591011047363
8/9/2024 9:43:00 PM, 8/10/2024 1:43:00 AM, 7.48440313339233
8/9/2024 9:44:00 PM, 8/10/2024 1:44:00 AM, 7.1407299041748
8/9/2024 9:45:00 PM, 8/10/2024 1:45:00 AM, 6.66016626358032
8/9/2024 9:46:00 PM, 8/10/2024 1:46:00 AM, 6.95194578170776
8/9/2024 9:47:00 PM, 8/10/2024 1:47:00 AM, 7.3564772605896
8/9/2024 9:48:00 PM, 8/10/2024 1:48:00 AM, 7.5740818977356
8/9/2024 9:49:00 PM, 8/10/2024 1:49:00 AM, 7.63848972320557
8/9/2024 9:50:00 PM, 8/10/2024 1:50:00 AM, 7.48284292221069
8/9/2024 9:51:00 PM, 8/10/2024 1:51:00 AM, 7.37680721282959
8/9/2024 9:52:00 PM, 8/10/2024 1:52:00 AM, 7.07133436203003
8/9/2024 9:53:00 PM, 8/10/2024 1:53:00 AM, 6.98544692993164
8/9/2024 9:54:00 PM, 8/10/2024 1:54:00 AM, 7.00058174133301
8/9/2024 9:55:00 PM, 8/10/2024 1:55:00 AM, 7.09565830230713
8/9/2024 9:56:00 PM, 8/10/2024 1:56:00 AM, 7.29639196395874
8/9/2024 9:57:00 PM, 8/10/2024 1:57:00 AM, 7.15082120895386
8/9/2024 9:58:00 PM, 8/10/2024 1:58:00 AM, 7.17444753646851
8/9/2024 9:59:00 PM, 8/10/2024 1:59:00 AM, 7.14381647109985
8/9/2024 10:00:00 PM, 8/10/2024 2:00:00 AM, 7.13194274902344
8/9/2024 10:01:00 PM, 8/10/2024 2:01:00 AM, 7.11976289749146
8/9/2024 10:02:00 PM, 8/10/2024 2:02:00 AM, 7.26569032669067
8/9/2024 10:03:00 PM, 8/10/2024 2:03:00 AM, 6.82891321182251
8/9/2024 10:04:00 PM, 8/10/2024 2:04:00 AM, 6.57219219207764
8/9/2024 10:05:00 PM, 8/10/2024 2:05:00 AM, 6.77574014663696
8/9/2024 10:06:00 PM, 8/10/2024 2:06:00 AM, 6.92814540863037
8/9/2024 10:07:00 PM, 8/10/2024 2:07:00 AM, 6.91555643081665
8/9/2024 10:08:00 PM, 8/10/2024 2:08:00 AM, 6.58391618728638
8/9/2024 10:09:00 PM, 8/10/2024 2:09:00 AM, 6.71921253204346
8/9/2024 10:10:00 PM, 8/10/2024 2:10:00 AM, 7.12754774093628
8/9/2024 10:11:00 PM, 8/10/2024 2:11:00 AM, 7.07747793197632
8/9/2024 10:12:00 PM, 8/10/2024 2:12:00 AM, 7.21057558059692
8/9/2024 10:13:00 PM, 8/10/2024 2:13:00 AM, 7.01647853851318
8/9/2024 10:14:00 PM, 8/10/2024 2:14:00 AM, 7.06489896774292
8/9/2024 10:15:00 PM, 8/10/2024 2:15:00 AM, 7.14322137832642
8/9/2024 10:16:00 PM, 8/10/2024 2:16:00 AM, 7.14322137832642
8/9/2024 10:17:00 PM, 8/10/2024 2:17:00 AM, 7.16456174850464
8/9/2024 10:18:00 PM, 8/10/2024 2:18:00 AM, 6.99291181564331
8/9/2024 10:19:00 PM, 8/10/2024 2:19:00 AM, 7.16999769210815
8/9/2024 10:20:00 PM, 8/10/2024 2:20:00 AM, 7.30613708496094
8/9/2024 10:21:00 PM, 8/10/2024 2:21:00 AM, 7.38311147689819
8/9/2024 10:22:00 PM, 8/10/2024 2:22:00 AM, 7.15311193466187
8/9/2024 10:23:00 PM, 8/10/2024 2:23:00 AM, 6.51594161987305
8/9/2024 10:24:00 PM, 8/10/2024 2:24:00 AM, 5.97339916229248
8/9/2024 10:25:00 PM, 8/10/2024 2:25:00 AM, 5.82547616958618
8/9/2024 10:26:00 PM, 8/10/2024 2:26:00 AM, 6.04848527908325
8/9/2024 10:27:00 PM, 8/10/2024 2:27:00 AM, 6.11691331863403
8/9/2024 10:28:00 PM, 8/10/2024 2:28:00 AM, 6.15403318405151
8/9/2024 10:29:00 PM, 8/10/2024 2:29:00 AM, 6.50103139877319
8/9/2024 10:30:00 PM, 8/10/2024 2:30:00 AM, 6.82553148269653
8/9/2024 10:31:00 PM, 8/10/2024 2:31:00 AM, 6.18410396575928
8/9/2024 10:32:00 PM, 8/10/2024 2:32:00 AM, 6.21871709823608
8/9/2024 10:33:00 PM, 8/10/2024 2:33:00 AM, 6.23316287994385
8/9/2024 10:34:00 PM, 8/10/2024 2:34:00 AM, 5.90881681442261
8/9/2024 10:35:00 PM, 8/10/2024 2:35:00 AM, 6.05374813079834
8/9/2024 10:36:00 PM, 8/10/2024 2:36:00 AM, 6.09599542617798
8/9/2024 10:37:00 PM, 8/10/2024 2:37:00 AM, 6.33920383453369
8/9/2024 10:38:00 PM, 8/10/2024 2:38:00 AM, 6.65935468673706
8/9/2024 10:39:00 PM, 8/10/2024 2:39:00 AM, 6.71707487106323
8/9/2024 10:40:00 PM, 8/10/2024 2:40:00 AM, 7.10408639907837
8/9/2024 10:41:00 PM, 8/10/2024 2:41:00 AM, 7.14126491546631
8/9/2024 10:42:00 PM, 8/10/2024 2:42:00 AM, 7.2517409324646
8/9/2024 10:43:00 PM, 8/10/2024 2:43:00 AM, 6.635986328125
8/9/2024 10:44:00 PM, 8/10/2024 2:44:00 AM, 6.49565839767456
8/9/2024 10:45:00 PM, 8/10/2024 2:45:00 AM, 6.45900726318359
8/9/2024 10:46:00 PM, 8/10/2024 2:46:00 AM, 6.70658588409424
8/9/2024 10:47:00 PM, 8/10/2024 2:47:00 AM, 8.54606246948242
8/9/2024 10:48:00 PM, 8/10/2024 2:48:00 AM, 7.88663959503174
8/9/2024 10:49:00 PM, 8/10/2024 2:49:00 AM, 8.09001541137695
8/9/2024 10:50:00 PM, 8/10/2024 2:50:00 AM, 7.65639448165894
8/9/2024 10:51:00 PM, 8/10/2024 2:51:00 AM, 7.26393747329712
8/9/2024 10:52:00 PM, 8/10/2024 2:52:00 AM, 6.90868091583252
8/9/2024 10:53:00 PM, 8/10/2024 2:53:00 AM, 6.90813112258911
8/9/2024 10:54:00 PM, 8/10/2024 2:54:00 AM, 6.89134407043457
8/9/2024 10:55:00 PM, 8/10/2024 2:55:00 AM, 7.11879348754883
8/9/2024 10:56:00 PM, 8/10/2024 2:56:00 AM, 7.264976978302
8/9/2024 10:57:00 PM, 8/10/2024 2:57:00 AM, 7.49208164215088
8/9/2024 10:58:00 PM, 8/10/2024 2:58:00 AM, 7.80287647247314
8/9/2024 10:59:00 PM, 8/10/2024 2:59:00 AM, 7.51760244369507
8/9/2024 11:00:00 PM, 8/10/2024 3:00:00 AM, 7.49216842651367
8/9/2024 11:01:00 PM, 8/10/2024 3:01:00 AM, 7.29772090911865
8/9/2024 11:02:00 PM, 8/10/2024 3:02:00 AM, 7.05133295059204
8/9/2024 11:03:00 PM, 8/10/2024 3:03:00 AM, 6.95073986053467
8/9/2024 11:04:00 PM, 8/10/2024 3:04:00 AM, 6.90515661239624
8/9/2024 11:05:00 PM, 8/10/2024 3:05:00 AM, 6.93901395797729
8/9/2024 11:06:00 PM, 8/10/2024 3:06:00 AM, 7.2586727142334
8/9/2024 11:07:00 PM, 8/10/2024 3:07:00 AM, 7.11339712142944
8/9/2024 11:08:00 PM, 8/10/2024 3:08:00 AM, 6.97257328033447
8/9/2024 11:09:00 PM, 8/10/2024 3:09:00 AM, 6.7769889831543
8/9/2024 11:10:00 PM, 8/10/2024 3:10:00 AM, 6.72783374786377
8/9/2024 11:11:00 PM, 8/10/2024 3:11:00 AM, 7.11602354049683
8/9/2024 11:12:00 PM, 8/10/2024 3:12:00 AM, 7.99338388442993
8/9/2024 11:13:00 PM, 8/10/2024 3:13:00 AM, 8.29774761199951
8/9/2024 11:14:00 PM, 8/10/2024 3:14:00 AM, 7.88411664962769
8/9/2024 11:15:00 PM, 8/10/2024 3:15:00 AM, 7.59036588668823
8/9/2024 11:16:00 PM, 8/10/2024 3:16:00 AM, 7.20458126068115
8/9/2024 11:17:00 PM, 8/10/2024 3:17:00 AM, 7.20458126068115
8/9/2024 11:18:00 PM, 8/10/2024 3:18:00 AM, 7.20458126068115
8/9/2024 11:19:00 PM, 8/10/2024 3:19:00 AM, 7.62069177627563
8/9/2024 11:20:00 PM, 8/10/2024 3:20:00 AM, 7.68250894546509
8/9/2024 11:21:00 PM, 8/10/2024 3:21:00 AM, 7.57948017120361
8/9/2024 11:22:00 PM, 8/10/2024 3:22:00 AM, 7.05622434616089
8/9/2024 11:23:00 PM, 8/10/2024 3:23:00 AM, 6.88235712051392
8/9/2024 11:24:00 PM, 8/10/2024 3:24:00 AM, 6.89096260070801
8/9/2024 11:25:00 PM, 8/10/2024 3:25:00 AM, 6.93706274032593
8/9/2024 11:26:00 PM, 8/10/2024 3:26:00 AM, 6.87733888626099
8/9/2024 11:27:00 PM, 8/10/2024 3:27:00 AM, 6.72807645797729
8/9/2024 11:28:00 PM, 8/10/2024 3:28:00 AM, 6.77388477325439
8/9/2024 11:29:00 PM, 8/10/2024 3:29:00 AM, 7.28472089767456
8/9/2024 11:30:00 PM, 8/10/2024 3:30:00 AM, 7.18590688705444
8/9/2024 11:31:00 PM, 8/10/2024 3:31:00 AM, 7.42879438400269
8/9/2024 11:32:00 PM, 8/10/2024 3:32:00 AM, 7.30603456497192
8/9/2024 11:33:00 PM, 8/10/2024 3:33:00 AM, 7.30502033233643
8/9/2024 11:34:00 PM, 8/10/2024 3:34:00 AM, 7.24015426635742
8/9/2024 11:35:00 PM, 8/10/2024 3:35:00 AM, 7.59848165512085
8/9/2024 11:36:00 PM, 8/10/2024 3:36:00 AM, 8.07812690734863
8/9/2024 11:37:00 PM, 8/10/2024 3:37:00 AM, 7.5494704246521
8/9/2024 11:38:00 PM, 8/10/2024 3:38:00 AM, 7.65256834030151
8/9/2024 11:39:00 PM, 8/10/2024 3:39:00 AM, 7.5384373664856
8/9/2024 11:40:00 PM, 8/10/2024 3:40:00 AM, 7.69510412216187
8/9/2024 11:41:00 PM, 8/10/2024 3:41:00 AM, 7.81834506988525
8/9/2024 11:42:00 PM, 8/10/2024 3:42:00 AM, 7.80256462097168
8/9/2024 11:43:00 PM, 8/10/2024 3:43:00 AM, 7.79394674301147
8/9/2024 11:44:00 PM, 8/10/2024 3:44:00 AM, 7.57181358337402
8/9/2024 11:45:00 PM, 8/10/2024 3:45:00 AM, 7.48788833618164
8/9/2024 11:46:00 PM, 8/10/2024 3:46:00 AM, 7.44448852539062
8/9/2024 11:47:00 PM, 8/10/2024 3:47:00 AM, 7.41074991226196
8/9/2024 11:48:00 PM, 8/10/2024 3:48:00 AM, 7.37683296203613
8/9/2024 11:49:00 PM, 8/10/2024 3:49:00 AM, 7.38626050949097
8/9/2024 11:50:00 PM, 8/10/2024 3:50:00 AM, 7.36309576034546
8/9/2024 11:51:00 PM, 8/10/2024 3:51:00 AM, 7.59529066085815
8/9/2024 11:52:00 PM, 8/10/2024 3:52:00 AM, 7.9457631111145
8/9/2024 11:53:00 PM, 8/10/2024 3:53:00 AM, 8.14468002319336
8/9/2024 11:54:00 PM, 8/10/2024 3:54:00 AM, 8.01587104797363
8/9/2024 11:55:00 PM, 8/10/2024 3:55:00 AM, 8.1420202255249
8/9/2024 11:56:00 PM, 8/10/2024 3:56:00 AM, 8.15184116363525
8/9/2024 11:57:00 PM, 8/10/2024 3:57:00 AM, 8.03755664825439
8/9/2024 11:58:00 PM, 8/10/2024 3:58:00 AM, 7.85573816299438
8/9/2024 11:59:00 PM, 8/10/2024 3:59:00 AM, 7.95608043670654
8/10/2024 12:00:00 AM, 8/10/2024 4:00:00 AM, 8.16440773010254
8/10/2024 12:01:00 AM, 8/10/2024 4:01:00 AM, 7.90130805969238
8/10/2024 12:02:00 AM, 8/10/2024 4:02:00 AM, 7.69505596160889
8/10/2024 12:03:00 AM, 8/10/2024 4:03:00 AM, 7.48804759979248
8/10/2024 12:04:00 AM, 8/10/2024 4:04:00 AM, 7.56100606918335
8/10/2024 12:05:00 AM, 8/10/2024 4:05:00 AM, 7.65560579299927
8/10/2024 12:06:00 AM, 8/10/2024 4:06:00 AM, 7.70850419998169
8/10/2024 12:07:00 AM, 8/10/2024 4:07:00 AM, 7.84452056884766
8/10/2024 12:08:00 AM, 8/10/2024 4:08:00 AM, 7.76281261444092
8/10/2024 12:09:00 AM, 8/10/2024 4:09:00 AM, 7.80670118331909
8/10/2024 12:10:00 AM, 8/10/2024 4:10:00 AM, 7.71741247177124
8/10/2024 12:11:00 AM, 8/10/2024 4:11:00 AM, 8.00123882293701
8/10/2024 12:12:00 AM, 8/10/2024 4:12:00 AM, 8.14151000976562
8/10/2024 12:13:00 AM, 8/10/2024 4:13:00 AM, 7.60620355606079
8/10/2024 12:14:00 AM, 8/10/2024 4:14:00 AM, 7.81574821472168
8/10/2024 12:15:00 AM, 8/10/2024 4:15:00 AM, 8.17746543884277
8/10/2024 12:16:00 AM, 8/10/2024 4:16:00 AM, 8.05049228668213
8/10/2024 12:17:00 AM, 8/10/2024 4:17:00 AM, 7.97070121765137
8/10/2024 12:18:00 AM, 8/10/2024 4:18:00 AM, 7.97368860244751
8/10/2024 12:19:00 AM, 8/10/2024 4:19:00 AM, 7.97368860244751
8/10/2024 12:20:00 AM, 8/10/2024 4:20:00 AM, 7.70391941070557
8/10/2024 12:21:00 AM, 8/10/2024 4:21:00 AM, 7.31516075134277
8/10/2024 12:22:00 AM, 8/10/2024 4:22:00 AM, 7.2637152671814
8/10/2024 12:23:00 AM, 8/10/2024 4:23:00 AM, 7.32520008087158
8/10/2024 12:24:00 AM, 8/10/2024 4:24:00 AM, 7.50030899047852
8/10/2024 12:25:00 AM, 8/10/2024 4:25:00 AM, 7.40572214126587
8/10/2024 12:26:00 AM, 8/10/2024 4:26:00 AM, 7.25443935394287
8/10/2024 12:27:00 AM, 8/10/2024 4:27:00 AM, 7.42351627349854
8/10/2024 12:28:00 AM, 8/10/2024 4:28:00 AM, 7.34233283996582
8/10/2024 12:29:00 AM, 8/10/2024 4:29:00 AM, 7.32625770568848
8/10/2024 12:30:00 AM, 8/10/2024 4:30:00 AM, 7.36298990249634
8/10/2024 12:31:00 AM, 8/10/2024 4:31:00 AM, 7.38322496414185
8/10/2024 12:32:00 AM, 8/10/2024 4:32:00 AM, 7.32580518722534
8/10/2024 12:33:00 AM, 8/10/2024 4:33:00 AM, 7.42279577255249
8/10/2024 12:34:00 AM, 8/10/2024 4:34:00 AM, 7.56404638290405
8/10/2024 12:35:00 AM, 8/10/2024 4:35:00 AM, 7.21736335754395
8/10/2024 12:36:00 AM, 8/10/2024 4:36:00 AM, 7.05031633377075
8/10/2024 12:37:00 AM, 8/10/2024 4:37:00 AM, 7.13147020339966
8/10/2024 12:38:00 AM, 8/10/2024 4:38:00 AM, 7.14869165420532
8/10/2024 12:39:00 AM, 8/10/2024 4:39:00 AM, 7.20858287811279
8/10/2024 12:40:00 AM, 8/10/2024 4:40:00 AM, 7.21509552001953
8/10/2024 12:41:00 AM, 8/10/2024 4:41:00 AM, 7.20152521133423
8/10/2024 12:42:00 AM, 8/10/2024 4:42:00 AM, 7.19119501113892
8/10/2024 12:43:00 AM, 8/10/2024 4:43:00 AM, 7.03626298904419
8/10/2024 12:44:00 AM, 8/10/2024 4:44:00 AM, 6.81419658660889
8/10/2024 12:45:00 AM, 8/10/2024 4:45:00 AM, 7.02981901168823
8/10/2024 12:46:00 AM, 8/10/2024 4:46:00 AM, 7.01379489898682
8/10/2024 12:47:00 AM, 8/10/2024 4:47:00 AM, 7.0107045173645
8/10/2024 12:48:00 AM, 8/10/2024 4:48:00 AM, 7.02375888824463
8/10/2024 12:49:00 AM, 8/10/2024 4:49:00 AM, 6.86486339569092
8/10/2024 12:50:00 AM, 8/10/2024 4:50:00 AM, 6.76992177963257
8/10/2024 12:51:00 AM, 8/10/2024 4:51:00 AM, 6.73211240768433
8/10/2024 12:52:00 AM, 8/10/2024 4:52:00 AM, 6.77000570297241
8/10/2024 12:53:00 AM, 8/10/2024 4:53:00 AM, 6.88637208938599
8/10/2024 12:54:00 AM, 8/10/2024 4:54:00 AM, 7.1970329284668
8/10/2024 12:55:00 AM, 8/10/2024 4:55:00 AM, 7.07061672210693
8/10/2024 12:56:00 AM, 8/10/2024 4:56:00 AM, 7.01094722747803
8/10/2024 12:57:00 AM, 8/10/2024 4:57:00 AM, 7.88714694976807
8/10/2024 12:58:00 AM, 8/10/2024 4:58:00 AM, 9.39240741729736
8/10/2024 12:59:00 AM, 8/10/2024 4:59:00 AM, 8.42870044708252
8/10/2024 1:00:00 AM, 8/10/2024 5:00:00 AM, 8.25184917449951
8/10/2024 1:01:00 AM, 8/10/2024 5:01:00 AM, 8.44053268432617
8/10/2024 1:02:00 AM, 8/10/2024 5:02:00 AM, 8.50441741943359
8/10/2024 1:03:00 AM, 8/10/2024 5:03:00 AM, 8.34359169006348
8/10/2024 1:04:00 AM, 8/10/2024 5:04:00 AM, 8.16280746459961
8/10/2024 1:05:00 AM, 8/10/2024 5:05:00 AM, 8.14246368408203
8/10/2024 1:06:00 AM, 8/10/2024 5:06:00 AM, 8.18295955657959
8/10/2024 1:07:00 AM, 8/10/2024 5:07:00 AM, 8.21315574645996
8/10/2024 1:08:00 AM, 8/10/2024 5:08:00 AM, 8.27893829345703
8/10/2024 1:09:00 AM, 8/10/2024 5:09:00 AM, 8.34067630767822
8/10/2024 1:10:00 AM, 8/10/2024 5:10:00 AM, 8.27916526794434
8/10/2024 1:11:00 AM, 8/10/2024 5:11:00 AM, 8.32358169555664
8/10/2024 1:12:00 AM, 8/10/2024 5:12:00 AM, 8.44281768798828
8/10/2024 1:13:00 AM, 8/10/2024 5:13:00 AM, 8.67814922332764
8/10/2024 1:14:00 AM, 8/10/2024 5:14:00 AM, 8.77167415618896
8/10/2024 1:15:00 AM, 8/10/2024 5:15:00 AM, 8.88351821899414
8/10/2024 1:16:00 AM, 8/10/2024 5:16:00 AM, 8.89233684539795
8/10/2024 1:17:00 AM, 8/10/2024 5:17:00 AM, 8.97640895843506
8/10/2024 1:18:00 AM, 8/10/2024 5:18:00 AM, 9.09139251708984
8/10/2024 1:19:00 AM, 8/10/2024 5:19:00 AM, 9.12765789031982
8/10/2024 1:20:00 AM, 8/10/2024 5:20:00 AM, 9.12765789031982
8/10/2024 1:21:00 AM, 8/10/2024 5:21:00 AM, 9.46424102783203
8/10/2024 1:22:00 AM, 8/10/2024 5:22:00 AM, 9.42288208007813
8/10/2024 1:23:00 AM, 8/10/2024 5:23:00 AM, 9.5370512008667
8/10/2024 1:24:00 AM, 8/10/2024 5:24:00 AM, 9.59753513336182
8/10/2024 1:25:00 AM, 8/10/2024 5:25:00 AM, 9.52953815460205
8/10/2024 1:26:00 AM, 8/10/2024 5:26:00 AM, 9.57993507385254
8/10/2024 1:27:00 AM, 8/10/2024 5:27:00 AM, 9.86925601959229
8/10/2024 1:28:00 AM, 8/10/2024 5:28:00 AM, 9.72280979156494
8/10/2024 1:29:00 AM, 8/10/2024 5:29:00 AM, 10.2953681945801
8/10/2024 1:30:00 AM, 8/10/2024 5:30:00 AM, 13.0856103897095
8/10/2024 1:31:00 AM, 8/10/2024 5:31:00 AM, 13.498724937439
8/10/2024 1:32:00 AM, 8/10/2024 5:32:00 AM, 13.9123725891113
8/10/2024 1:33:00 AM, 8/10/2024 5:33:00 AM, 12.6717796325684
8/10/2024 1:34:00 AM, 8/10/2024 5:34:00 AM, 12.7325019836426
8/10/2024 1:35:00 AM, 8/10/2024 5:35:00 AM, 12.6218280792236
8/10/2024 1:36:00 AM, 8/10/2024 5:36:00 AM, 13.3763465881348
8/10/2024 1:37:00 AM, 8/10/2024 5:37:00 AM, 12.9624137878418
8/10/2024 1:38:00 AM, 8/10/2024 5:38:00 AM, 11.8073253631592
8/10/2024 1:39:00 AM, 8/10/2024 5:39:00 AM, 13.2004261016846
8/10/2024 1:40:00 AM, 8/10/2024 5:40:00 AM, 13.3947706222534
8/10/2024 1:41:00 AM, 8/10/2024 5:41:00 AM, 13.8559055328369
8/10/2024 1:42:00 AM, 8/10/2024 5:42:00 AM, 13.9275188446045
8/10/2024 1:43:00 AM, 8/10/2024 5:43:00 AM, 14.3208675384521
8/10/2024 1:44:00 AM, 8/10/2024 5:44:00 AM, 12.7705965042114
8/10/2024 1:45:00 AM, 8/10/2024 5:45:00 AM, 12.2655544281006
8/10/2024 1:46:00 AM, 8/10/2024 5:46:00 AM, 13.2703466415405
8/10/2024 1:47:00 AM, 8/10/2024 5:47:00 AM, 13.5386543273926
8/10/2024 1:48:00 AM, 8/10/2024 5:48:00 AM, 11.7609176635742
8/10/2024 1:49:00 AM, 8/10/2024 5:49:00 AM, 10.8220567703247
8/10/2024 1:50:00 AM, 8/10/2024 5:50:00 AM, 9.13230991363525
8/10/2024 1:51:00 AM, 8/10/2024 5:51:00 AM, 6.05604553222656
8/10/2024 1:52:00 AM, 8/10/2024 5:52:00 AM, 7.97552251815796
8/10/2024 1:53:00 AM, 8/10/2024 5:53:00 AM, 6.37320232391357
8/10/2024 1:54:00 AM, 8/10/2024 5:54:00 AM, 7.35612344741821
8/10/2024 1:55:00 AM, 8/10/2024 5:55:00 AM, 6.77729654312134
8/10/2024 1:56:00 AM, 8/10/2024 5:56:00 AM, 5.15704441070557
8/10/2024 1:57:00 AM, 8/10/2024 5:57:00 AM, 4.45983743667603
8/10/2024 1:58:00 AM, 8/10/2024 5:58:00 AM, 4.88453817367554
8/10/2024 1:59:00 AM, 8/10/2024 5:59:00 AM, 5.83491802215576
8/10/2024 2:00:00 AM, 8/10/2024 6:00:00 AM, 6.18038082122803
8/10/2024 2:01:00 AM, 8/10/2024 6:01:00 AM, 6.06007671356201
8/10/2024 2:02:00 AM, 8/10/2024 6:02:00 AM, 6.31846141815186
8/10/2024 2:03:00 AM, 8/10/2024 6:03:00 AM, 6.13210487365723
8/10/2024 2:04:00 AM, 8/10/2024 6:04:00 AM, 6.35505294799805
8/10/2024 2:05:00 AM, 8/10/2024 6:05:00 AM, 5.3368067741394
8/10/2024 2:06:00 AM, 8/10/2024 6:06:00 AM, 4.87403154373169
8/10/2024 2:07:00 AM, 8/10/2024 6:07:00 AM, 5.13199663162231
8/10/2024 2:08:00 AM, 8/10/2024 6:08:00 AM, 5.55040884017944
8/10/2024 2:09:00 AM, 8/10/2024 6:09:00 AM, 4.97106552124023
8/10/2024 2:10:00 AM, 8/10/2024 6:10:00 AM, 5.28795289993286
8/10/2024 2:11:00 AM, 8/10/2024 6:11:00 AM, 4.91747140884399
8/10/2024 2:12:00 AM, 8/10/2024 6:12:00 AM, 4.87828254699707
8/10/2024 2:13:00 AM, 8/10/2024 6:13:00 AM, 4.11775398254395
8/10/2024 2:14:00 AM, 8/10/2024 6:14:00 AM, 4.47347688674927
8/10/2024 2:15:00 AM, 8/10/2024 6:15:00 AM, 4.90021514892578
8/10/2024 2:16:00 AM, 8/10/2024 6:16:00 AM, 4.3654522895813
8/10/2024 2:17:00 AM, 8/10/2024 6:17:00 AM, 4.70691585540771
8/10/2024 2:18:00 AM, 8/10/2024 6:18:00 AM, 5.16677665710449
8/10/2024 2:19:00 AM, 8/10/2024 6:19:00 AM, 4.6735577583313
8/10/2024 2:20:00 AM, 8/10/2024 6:20:00 AM, 4.9048900604248
8/10/2024 2:21:00 AM, 8/10/2024 6:21:00 AM, 4.9048900604248
8/10/2024 2:22:00 AM, 8/10/2024 6:22:00 AM, 4.62607765197754
8/10/2024 2:23:00 AM, 8/10/2024 6:23:00 AM, 9.08375453948975
8/10/2024 2:24:00 AM, 8/10/2024 6:24:00 AM, 7.28327131271362
8/10/2024 2:25:00 AM, 8/10/2024 6:25:00 AM, 6.34637022018433
8/10/2024 2:26:00 AM, 8/10/2024 6:26:00 AM, 8.3395357131958
8/10/2024 2:27:00 AM, 8/10/2024 6:27:00 AM, 9.03339672088623
8/10/2024 2:28:00 AM, 8/10/2024 6:28:00 AM, 7.20696592330933
8/10/2024 2:29:00 AM, 8/10/2024 6:29:00 AM, 7.59519386291504
8/10/2024 2:30:00 AM, 8/10/2024 6:30:00 AM, 7.28548812866211
8/10/2024 2:31:00 AM, 8/10/2024 6:31:00 AM, 11.5614452362061
8/10/2024 2:32:00 AM, 8/10/2024 6:32:00 AM, 9.49817085266113
8/10/2024 2:33:00 AM, 8/10/2024 6:33:00 AM, 10.0528059005737
8/10/2024 2:34:00 AM, 8/10/2024 6:34:00 AM, 8.72810173034668
8/10/2024 2:35:00 AM, 8/10/2024 6:35:00 AM, 7.61870050430298
8/10/2024 2:36:00 AM, 8/10/2024 6:36:00 AM, 9.99454784393311
8/10/2024 2:37:00 AM, 8/10/2024 6:37:00 AM, 9.36024761199951
8/10/2024 2:38:00 AM, 8/10/2024 6:38:00 AM, 7.30965566635132
8/10/2024 2:39:00 AM, 8/10/2024 6:39:00 AM, 9.03203296661377
8/10/2024 2:40:00 AM, 8/10/2024 6:40:00 AM, 6.75008249282837
8/10/2024 2:41:00 AM, 8/10/2024 6:41:00 AM, 5.87387180328369
8/10/2024 2:42:00 AM, 8/10/2024 6:42:00 AM, 5.6429591178894
8/10/2024 2:43:00 AM, 8/10/2024 6:43:00 AM, 5.52791213989258
8/10/2024 2:44:00 AM, 8/10/2024 6:44:00 AM, 5.50599002838135
8/10/2024 2:45:00 AM, 8/10/2024 6:45:00 AM, 4.69070482254028
8/10/2024 2:46:00 AM, 8/10/2024 6:46:00 AM, 4.46926975250244
8/10/2024 2:47:00 AM, 8/10/2024 6:47:00 AM, 4.83826732635498
8/10/2024 2:48:00 AM, 8/10/2024 6:48:00 AM, 4.80447721481323
8/10/2024 2:49:00 AM, 8/10/2024 6:49:00 AM, 4.71775102615356
8/10/2024 2:50:00 AM, 8/10/2024 6:50:00 AM, 4.9282112121582
8/10/2024 2:51:00 AM, 8/10/2024 6:51:00 AM, 5.1311469078064
8/10/2024 2:52:00 AM, 8/10/2024 6:52:00 AM, 5.1472020149231
8/10/2024 2:53:00 AM, 8/10/2024 6:53:00 AM, 4.92398500442505
8/10/2024 2:54:00 AM, 8/10/2024 6:54:00 AM, 5.23187446594238
8/10/2024 2:55:00 AM, 8/10/2024 6:55:00 AM, 4.04897260665894
8/10/2024 2:56:00 AM, 8/10/2024 6:56:00 AM, 4.60058975219727
8/10/2024 2:57:00 AM, 8/10/2024 6:57:00 AM, 4.69271993637085
8/10/2024 2:58:00 AM, 8/10/2024 6:58:00 AM, 4.95109796524048
8/10/2024 2:59:00 AM, 8/10/2024 6:59:00 AM, 5.73737955093384
8/10/2024 3:00:00 AM, 8/10/2024 7:00:00 AM, 5.57620477676392
8/10/2024 3:01:00 AM, 8/10/2024 7:01:00 AM, 5.20118618011475
8/10/2024 3:02:00 AM, 8/10/2024 7:02:00 AM, 5.09311103820801
8/10/2024 3:03:00 AM, 8/10/2024 7:03:00 AM, 4.55370998382568
8/10/2024 3:04:00 AM, 8/10/2024 7:04:00 AM, 5.10742092132568
8/10/2024 3:05:00 AM, 8/10/2024 7:05:00 AM, 5.05341863632202
8/10/2024 3:06:00 AM, 8/10/2024 7:06:00 AM, 5.18844890594482
8/10/2024 3:07:00 AM, 8/10/2024 7:07:00 AM, 4.38687086105347
8/10/2024 3:08:00 AM, 8/10/2024 7:08:00 AM, 4.56130266189575
8/10/2024 3:09:00 AM, 8/10/2024 7:09:00 AM, 4.48064184188843
8/10/2024 3:10:00 AM, 8/10/2024 7:10:00 AM, 4.5430908203125
8/10/2024 3:11:00 AM, 8/10/2024 7:11:00 AM, 4.66695642471313
8/10/2024 3:12:00 AM, 8/10/2024 7:12:00 AM, 4.81150436401367
8/10/2024 3:13:00 AM, 8/10/2024 7:13:00 AM, 5.19946050643921
8/10/2024 3:14:00 AM, 8/10/2024 7:14:00 AM, 5.20548915863037
8/10/2024 3:15:00 AM, 8/10/2024 7:15:00 AM, 5.13663482666016
8/10/2024 3:16:00 AM, 8/10/2024 7:16:00 AM, 4.82814121246338
8/10/2024 3:17:00 AM, 8/10/2024 7:17:00 AM, 5.12281322479248
8/10/2024 3:18:00 AM, 8/10/2024 7:18:00 AM, 5.20556163787842
8/10/2024 3:19:00 AM, 8/10/2024 7:19:00 AM, 4.10183477401733
8/10/2024 3:20:00 AM, 8/10/2024 7:20:00 AM, 4.00874900817871
8/10/2024 3:21:00 AM, 8/10/2024 7:21:00 AM, 3.78700709342957
8/10/2024 3:22:00 AM, 8/10/2024 7:22:00 AM, 3.78700709342957
8/10/2024 3:23:00 AM, 8/10/2024 7:23:00 AM, 3.71290755271912
8/10/2024 3:24:00 AM, 8/10/2024 7:24:00 AM, 3.41570210456848
8/10/2024 3:25:00 AM, 8/10/2024 7:25:00 AM, 3.37198233604431
8/10/2024 3:26:00 AM, 8/10/2024 7:26:00 AM, 3.27457928657532
8/10/2024 3:27:00 AM, 8/10/2024 7:27:00 AM, 3.38502407073975
8/10/2024 3:28:00 AM, 8/10/2024 7:28:00 AM, 3.09158444404602
8/10/2024 3:29:00 AM, 8/10/2024 7:29:00 AM, 3.11793684959412
8/10/2024 3:30:00 AM, 8/10/2024 7:30:00 AM, 3.05341672897339
8/10/2024 3:31:00 AM, 8/10/2024 7:31:00 AM, 3.24490261077881
8/10/2024 3:32:00 AM, 8/10/2024 7:32:00 AM, 3.09843063354492
8/10/2024 3:33:00 AM, 8/10/2024 7:33:00 AM, 3.32163548469543
8/10/2024 3:34:00 AM, 8/10/2024 7:34:00 AM, 3.76061367988586
8/10/2024 3:35:00 AM, 8/10/2024 7:35:00 AM, 3.83024096488953
8/10/2024 3:36:00 AM, 8/10/2024 7:36:00 AM, 3.29172897338867
8/10/2024 3:37:00 AM, 8/10/2024 7:37:00 AM, 3.08193969726562
8/10/2024 3:38:00 AM, 8/10/2024 7:38:00 AM, 3.07361316680908
8/10/2024 3:39:00 AM, 8/10/2024 7:39:00 AM, 2.70339131355286
8/10/2024 3:40:00 AM, 8/10/2024 7:40:00 AM, 2.65708756446838
8/10/2024 3:41:00 AM, 8/10/2024 7:41:00 AM, 2.48411560058594
8/10/2024 3:42:00 AM, 8/10/2024 7:42:00 AM, 2.44882297515869
8/10/2024 3:43:00 AM, 8/10/2024 7:43:00 AM, 2.4697892665863
8/10/2024 3:44:00 AM, 8/10/2024 7:44:00 AM, 2.65653967857361
8/10/2024 3:45:00 AM, 8/10/2024 7:45:00 AM, 2.79728817939758
8/10/2024 3:46:00 AM, 8/10/2024 7:46:00 AM, 3.06343722343445
8/10/2024 3:47:00 AM, 8/10/2024 7:47:00 AM, 2.91811919212341
8/10/2024 3:48:00 AM, 8/10/2024 7:48:00 AM, 3.22281670570374
8/10/2024 3:49:00 AM, 8/10/2024 7:49:00 AM, 3.44346857070923
8/10/2024 3:50:00 AM, 8/10/2024 7:50:00 AM, 4.80247449874878
8/10/2024 3:51:00 AM, 8/10/2024 7:51:00 AM, 4.81281280517578
8/10/2024 3:52:00 AM, 8/10/2024 7:52:00 AM, 4.61106777191162
8/10/2024 3:53:00 AM, 8/10/2024 7:53:00 AM, 4.35879516601562
8/10/2024 3:54:00 AM, 8/10/2024 7:54:00 AM, 4.3549919128418
8/10/2024 3:55:00 AM, 8/10/2024 7:55:00 AM, 4.17901182174683
8/10/2024 3:56:00 AM, 8/10/2024 7:56:00 AM, 3.74088215827942
8/10/2024 3:57:00 AM, 8/10/2024 7:57:00 AM, 4.39065027236938
8/10/2024 3:58:00 AM, 8/10/2024 7:58:00 AM, 3.6543333530426
8/10/2024 3:59:00 AM, 8/10/2024 7:59:00 AM, 3.92420816421509
8/10/2024 4:00:00 AM, 8/10/2024 8:00:00 AM, 4.68907070159912
8/10/2024 4:01:00 AM, 8/10/2024 8:01:00 AM, 4.88665914535522
8/10/2024 4:02:00 AM, 8/10/2024 8:02:00 AM, 5.12300634384155
8/10/2024 4:03:00 AM, 8/10/2024 8:03:00 AM, 5.10367059707642
8/10/2024 4:04:00 AM, 8/10/2024 8:04:00 AM, 5.01967096328735
8/10/2024 4:05:00 AM, 8/10/2024 8:05:00 AM, 4.93997621536255
8/10/2024 4:06:00 AM, 8/10/2024 8:06:00 AM, 5.18342304229736
8/10/2024 4:07:00 AM, 8/10/2024 8:07:00 AM, 5.15030193328857
8/10/2024 4:08:00 AM, 8/10/2024 8:08:00 AM, 4.54576110839844
8/10/2024 4:09:00 AM, 8/10/2024 8:09:00 AM, 5.14583110809326
8/10/2024 4:10:00 AM, 8/10/2024 8:10:00 AM, 4.85701465606689
8/10/2024 4:11:00 AM, 8/10/2024 8:11:00 AM, 4.1738748550415
8/10/2024 4:12:00 AM, 8/10/2024 8:12:00 AM, 4.26861381530762
8/10/2024 4:13:00 AM, 8/10/2024 8:13:00 AM, 4.44881057739258
8/10/2024 4:14:00 AM, 8/10/2024 8:14:00 AM, 4.19468259811401
8/10/2024 4:15:00 AM, 8/10/2024 8:15:00 AM, 4.33091974258423
8/10/2024 4:16:00 AM, 8/10/2024 8:16:00 AM, 4.49856758117676
8/10/2024 4:17:00 AM, 8/10/2024 8:17:00 AM, 4.62482500076294
8/10/2024 4:18:00 AM, 8/10/2024 8:18:00 AM, 4.38968372344971
8/10/2024 4:19:00 AM, 8/10/2024 8:19:00 AM, 4.95876312255859
8/10/2024 4:20:00 AM, 8/10/2024 8:20:00 AM, 4.85552501678467
8/10/2024 4:21:00 AM, 8/10/2024 8:21:00 AM, 5.90045213699341
8/10/2024 4:22:00 AM, 8/10/2024 8:22:00 AM, 6.74396276473999
8/10/2024 4:23:00 AM, 8/10/2024 8:23:00 AM, 6.74396276473999
8/10/2024 4:24:00 AM, 8/10/2024 8:24:00 AM, 7.93161725997925
8/10/2024 4:25:00 AM, 8/10/2024 8:25:00 AM, 5.20969200134277
8/10/2024 4:26:00 AM, 8/10/2024 8:26:00 AM, 6.39208316802979
8/10/2024 4:27:00 AM, 8/10/2024 8:27:00 AM, 5.66902685165405
8/10/2024 4:28:00 AM, 8/10/2024 8:28:00 AM, 8.47368812561035
8/10/2024 4:29:00 AM, 8/10/2024 8:29:00 AM, 6.01101112365723
8/10/2024 4:30:00 AM, 8/10/2024 8:30:00 AM, 4.05994987487793
8/10/2024 4:31:00 AM, 8/10/2024 8:31:00 AM, 3.91136717796326
8/10/2024 4:32:00 AM, 8/10/2024 8:32:00 AM, 3.61034989356995
8/10/2024 4:33:00 AM, 8/10/2024 8:33:00 AM, 3.45670986175537
8/10/2024 4:34:00 AM, 8/10/2024 8:34:00 AM, 3.58378076553345
8/10/2024 4:35:00 AM, 8/10/2024 8:35:00 AM, 3.82290029525757
8/10/2024 4:36:00 AM, 8/10/2024 8:36:00 AM, 4.50458478927612
8/10/2024 4:37:00 AM, 8/10/2024 8:37:00 AM, 3.97487902641296
8/10/2024 4:38:00 AM, 8/10/2024 8:38:00 AM, 4.4164514541626
8/10/2024 4:39:00 AM, 8/10/2024 8:39:00 AM, 5.03380537033081
8/10/2024 4:40:00 AM, 8/10/2024 8:40:00 AM, 5.49655675888062
8/10/2024 4:41:00 AM, 8/10/2024 8:41:00 AM, 5.57850694656372
8/10/2024 4:42:00 AM, 8/10/2024 8:42:00 AM, 4.99959516525269
8/10/2024 4:43:00 AM, 8/10/2024 8:43:00 AM, 5.37161350250244
8/10/2024 4:44:00 AM, 8/10/2024 8:44:00 AM, 4.7797417640686
8/10/2024 4:45:00 AM, 8/10/2024 8:45:00 AM, 4.78719139099121
8/10/2024 4:46:00 AM, 8/10/2024 8:46:00 AM, 5.791672706604
8/10/2024 4:47:00 AM, 8/10/2024 8:47:00 AM, 5.17040586471558
8/10/2024 4:48:00 AM, 8/10/2024 8:48:00 AM, 5.28174924850464
8/10/2024 4:49:00 AM, 8/10/2024 8:49:00 AM, 5.54566335678101
8/10/2024 4:50:00 AM, 8/10/2024 8:50:00 AM, 4.13546466827393
8/10/2024 4:51:00 AM, 8/10/2024 8:51:00 AM, 4.20911312103271
8/10/2024 4:52:00 AM, 8/10/2024 8:52:00 AM, 3.49012112617493
8/10/2024 4:53:00 AM, 8/10/2024 8:53:00 AM, 3.80893278121948
8/10/2024 4:54:00 AM, 8/10/2024 8:54:00 AM, 3.75344824790955
8/10/2024 4:55:00 AM, 8/10/2024 8:55:00 AM, 4.59155035018921
8/10/2024 4:56:00 AM, 8/10/2024 8:56:00 AM, 4.49696731567383
8/10/2024 4:57:00 AM, 8/10/2024 8:57:00 AM, 4.68734216690063
8/10/2024 4:58:00 AM, 8/10/2024 8:58:00 AM, 4.6369686126709
8/10/2024 4:59:00 AM, 8/10/2024 8:59:00 AM, 5.40440607070923
8/10/2024 5:00:00 AM, 8/10/2024 9:00:00 AM, 4.92955684661865
8/10/2024 5:01:00 AM, 8/10/2024 9:01:00 AM, 6.87021350860596
8/10/2024 5:02:00 AM, 8/10/2024 9:02:00 AM, 6.43476104736328
8/10/2024 5:03:00 AM, 8/10/2024 9:03:00 AM, 5.99301195144653
8/10/2024 5:04:00 AM, 8/10/2024 9:04:00 AM, 5.70444202423096
8/10/2024 5:05:00 AM, 8/10/2024 9:05:00 AM, 5.67691564559937
8/10/2024 5:06:00 AM, 8/10/2024 9:06:00 AM, 5.51158380508423
8/10/2024 5:07:00 AM, 8/10/2024 9:07:00 AM, 6.43603324890137
8/10/2024 5:08:00 AM, 8/10/2024 9:08:00 AM, 5.8375301361084
8/10/2024 5:09:00 AM, 8/10/2024 9:09:00 AM, 5.40108013153076
8/10/2024 5:10:00 AM, 8/10/2024 9:10:00 AM, 5.12234687805176
8/10/2024 5:11:00 AM, 8/10/2024 9:11:00 AM, 5.04555702209473
8/10/2024 5:12:00 AM, 8/10/2024 9:12:00 AM, 5.28838157653809
8/10/2024 5:13:00 AM, 8/10/2024 9:13:00 AM, 5.02361345291138
8/10/2024 5:14:00 AM, 8/10/2024 9:14:00 AM, 5.1625452041626
8/10/2024 5:15:00 AM, 8/10/2024 9:15:00 AM, 5.75923490524292
8/10/2024 5:16:00 AM, 8/10/2024 9:16:00 AM, 6.08305788040161
8/10/2024 5:17:00 AM, 8/10/2024 9:17:00 AM, 6.12622308731079
8/10/2024 5:18:00 AM, 8/10/2024 9:18:00 AM, 6.18234729766846
8/10/2024 5:19:00 AM, 8/10/2024 9:19:00 AM, 6.23295021057129
8/10/2024 5:20:00 AM, 8/10/2024 9:20:00 AM, 5.48562479019165
8/10/2024 5:21:00 AM, 8/10/2024 9:21:00 AM, 6.09200477600098
8/10/2024 5:22:00 AM, 8/10/2024 9:22:00 AM, 5.49150276184082
8/10/2024 5:23:00 AM, 8/10/2024 9:23:00 AM, 4.8778600692749
8/10/2024 5:24:00 AM, 8/10/2024 9:24:00 AM, 4.8778600692749
8/10/2024 5:25:00 AM, 8/10/2024 9:25:00 AM, 4.64091682434082
8/10/2024 5:26:00 AM, 8/10/2024 9:26:00 AM, 4.83904314041138
8/10/2024 5:27:00 AM, 8/10/2024 9:27:00 AM, 4.01869344711304
8/10/2024 5:28:00 AM, 8/10/2024 9:28:00 AM, 3.66737031936646
8/10/2024 5:29:00 AM, 8/10/2024 9:29:00 AM, 3.1048903465271
8/10/2024 5:30:00 AM, 8/10/2024 9:30:00 AM, 2.91076350212097
8/10/2024 5:31:00 AM, 8/10/2024 9:31:00 AM, 3.10416030883789
8/10/2024 5:32:00 AM, 8/10/2024 9:32:00 AM, 3.34448051452637
8/10/2024 5:33:00 AM, 8/10/2024 9:33:00 AM, 3.31259036064148
8/10/2024 5:34:00 AM, 8/10/2024 9:34:00 AM, 3.94175934791565
8/10/2024 5:35:00 AM, 8/10/2024 9:35:00 AM, 4.20231914520264
8/10/2024 5:36:00 AM, 8/10/2024 9:36:00 AM, 3.65828156471252
8/10/2024 5:37:00 AM, 8/10/2024 9:37:00 AM, 3.85195517539978
8/10/2024 5:38:00 AM, 8/10/2024 9:38:00 AM, 3.42394423484802
8/10/2024 5:39:00 AM, 8/10/2024 9:39:00 AM, 3.26593589782715
8/10/2024 5:40:00 AM, 8/10/2024 9:40:00 AM, 3.83324885368347
8/10/2024 5:41:00 AM, 8/10/2024 9:41:00 AM, 3.56930780410767
8/10/2024 5:42:00 AM, 8/10/2024 9:42:00 AM, 2.69563937187195
8/10/2024 5:43:00 AM, 8/10/2024 9:43:00 AM, 2.7860746383667
8/10/2024 5:44:00 AM, 8/10/2024 9:44:00 AM, 3.22438216209412
8/10/2024 5:45:00 AM, 8/10/2024 9:45:00 AM, 3.63277435302734
8/10/2024 5:46:00 AM, 8/10/2024 9:46:00 AM, 3.37836956977844
8/10/2024 5:47:00 AM, 8/10/2024 9:47:00 AM, 3.83833265304565
8/10/2024 5:48:00 AM, 8/10/2024 9:48:00 AM, 3.05822825431824
8/10/2024 5:49:00 AM, 8/10/2024 9:49:00 AM, 3.00516986846924
8/10/2024 5:50:00 AM, 8/10/2024 9:50:00 AM, 3.30975818634033
8/10/2024 5:51:00 AM, 8/10/2024 9:51:00 AM, 5.89098262786865
8/10/2024 5:52:00 AM, 8/10/2024 9:52:00 AM, 6.65992259979248
8/10/2024 5:53:00 AM, 8/10/2024 9:53:00 AM, 7.02608442306519
8/10/2024 5:54:00 AM, 8/10/2024 9:54:00 AM, 6.06773948669434
8/10/2024 5:55:00 AM, 8/10/2024 9:55:00 AM, 5.50542211532593
8/10/2024 5:56:00 AM, 8/10/2024 9:56:00 AM, 5.26710510253906
8/10/2024 5:57:00 AM, 8/10/2024 9:57:00 AM, 5.64740943908691
8/10/2024 5:58:00 AM, 8/10/2024 9:58:00 AM, 5.35576200485229
8/10/2024 5:59:00 AM, 8/10/2024 9:59:00 AM, 6.15081739425659
8/10/2024 6:00:00 AM, 8/10/2024 10:00:00 AM, 5.20160913467407
8/10/2024 6:01:00 AM, 8/10/2024 10:01:00 AM, 5.49583530426025
8/10/2024 6:02:00 AM, 8/10/2024 10:02:00 AM, 6.26101446151733
8/10/2024 6:03:00 AM, 8/10/2024 10:03:00 AM, 5.79957389831543
8/10/2024 6:04:00 AM, 8/10/2024 10:04:00 AM, 4.27182960510254
8/10/2024 6:05:00 AM, 8/10/2024 10:05:00 AM, 4.48342370986938
8/10/2024 6:06:00 AM, 8/10/2024 10:06:00 AM, 4.68342638015747
8/10/2024 6:07:00 AM, 8/10/2024 10:07:00 AM, 4.49729633331299
8/10/2024 6:08:00 AM, 8/10/2024 10:08:00 AM, 4.26507091522217
8/10/2024 6:09:00 AM, 8/10/2024 10:09:00 AM, 4.29534292221069
8/10/2024 6:10:00 AM, 8/10/2024 10:10:00 AM, 3.86094760894775
8/10/2024 6:11:00 AM, 8/10/2024 10:11:00 AM, 3.93888568878174
8/10/2024 6:12:00 AM, 8/10/2024 10:12:00 AM, 4.0393853187561
8/10/2024 6:13:00 AM, 8/10/2024 10:13:00 AM, 4.83025503158569
8/10/2024 6:14:00 AM, 8/10/2024 10:14:00 AM, 5.05970907211304
8/10/2024 6:15:00 AM, 8/10/2024 10:15:00 AM, 4.42387866973877
8/10/2024 6:16:00 AM, 8/10/2024 10:16:00 AM, 4.66274070739746
8/10/2024 6:17:00 AM, 8/10/2024 10:17:00 AM, 4.80879211425781
8/10/2024 6:18:00 AM, 8/10/2024 10:18:00 AM, 4.23400497436523
8/10/2024 6:19:00 AM, 8/10/2024 10:19:00 AM, 4.51549863815308
8/10/2024 6:20:00 AM, 8/10/2024 10:20:00 AM, 4.8709659576416
8/10/2024 6:21:00 AM, 8/10/2024 10:21:00 AM, 5.43761920928955
8/10/2024 6:22:00 AM, 8/10/2024 10:22:00 AM, 5.89166831970215
8/10/2024 6:23:00 AM, 8/10/2024 10:23:00 AM, 5.94959545135498
8/10/2024 6:24:00 AM, 8/10/2024 10:24:00 AM, 6.11364078521729
8/10/2024 6:25:00 AM, 8/10/2024 10:25:00 AM, 6.11364078521729
8/10/2024 6:26:00 AM, 8/10/2024 10:26:00 AM, 5.91482257843018
8/10/2024 6:27:00 AM, 8/10/2024 10:27:00 AM, 5.35438919067383
8/10/2024 6:28:00 AM, 8/10/2024 10:28:00 AM, 6.67359972000122
8/10/2024 6:29:00 AM, 8/10/2024 10:29:00 AM, 10.4034976959229
8/10/2024 6:30:00 AM, 8/10/2024 10:30:00 AM, 9.33112716674805
8/10/2024 6:31:00 AM, 8/10/2024 10:31:00 AM, 12.4087419509888
8/10/2024 6:32:00 AM, 8/10/2024 10:32:00 AM, 8.25193786621094
8/10/2024 6:33:00 AM, 8/10/2024 10:33:00 AM, 9.24015808105469
8/10/2024 6:34:00 AM, 8/10/2024 10:34:00 AM, 7.13333892822266
8/10/2024 6:35:00 AM, 8/10/2024 10:35:00 AM, 8.32520008087158
8/10/2024 6:36:00 AM, 8/10/2024 10:36:00 AM, 9.97686958312988
8/10/2024 6:37:00 AM, 8/10/2024 10:37:00 AM, 10.2121067047119
8/10/2024 6:38:00 AM, 8/10/2024 10:38:00 AM, 9.98844337463379
8/10/2024 6:39:00 AM, 8/10/2024 10:39:00 AM, 7.67385101318359
8/10/2024 6:40:00 AM, 8/10/2024 10:40:00 AM, 8.78621578216553
8/10/2024 6:41:00 AM, 8/10/2024 10:41:00 AM, 9.78181171417236
8/10/2024 6:42:00 AM, 8/10/2024 10:42:00 AM, 9.9925479888916
8/10/2024 6:43:00 AM, 8/10/2024 10:43:00 AM, 8.2770528793335
8/10/2024 6:44:00 AM, 8/10/2024 10:44:00 AM, 8.38229656219482
8/10/2024 6:45:00 AM, 8/10/2024 10:45:00 AM, 7.07185888290405
8/10/2024 6:46:00 AM, 8/10/2024 10:46:00 AM, 6.73461675643921
8/10/2024 6:47:00 AM, 8/10/2024 10:47:00 AM, 7.19078540802002
8/10/2024 6:48:00 AM, 8/10/2024 10:48:00 AM, 7.11326265335083
8/10/2024 6:49:00 AM, 8/10/2024 10:49:00 AM, 6.08512020111084
8/10/2024 6:50:00 AM, 8/10/2024 10:50:00 AM, 7.06684255599976
8/10/2024 6:51:00 AM, 8/10/2024 10:51:00 AM, 8.11450004577637
8/10/2024 6:52:00 AM, 8/10/2024 10:52:00 AM, 6.34464359283447
8/10/2024 6:53:00 AM, 8/10/2024 10:53:00 AM, 5.9472074508667
8/10/2024 6:54:00 AM, 8/10/2024 10:54:00 AM, 6.19581079483032
8/10/2024 6:55:00 AM, 8/10/2024 10:55:00 AM, 6.57201337814331
8/10/2024 6:56:00 AM, 8/10/2024 10:56:00 AM, 6.03399038314819
8/10/2024 6:57:00 AM, 8/10/2024 10:57:00 AM, 6.3291163444519
8/10/2024 6:58:00 AM, 8/10/2024 10:58:00 AM, 6.89307832717896
8/10/2024 6:59:00 AM, 8/10/2024 10:59:00 AM, 7.8229193687439
8/10/2024 7:00:00 AM, 8/10/2024 11:00:00 AM, 5.89995098114014
8/10/2024 7:01:00 AM, 8/10/2024 11:01:00 AM, 5.94401025772095
8/10/2024 7:02:00 AM, 8/10/2024 11:02:00 AM, 5.39779663085938
8/10/2024 7:03:00 AM, 8/10/2024 11:03:00 AM, 7.40236186981201
8/10/2024 7:04:00 AM, 8/10/2024 11:04:00 AM, 8.32105731964111
8/10/2024 7:05:00 AM, 8/10/2024 11:05:00 AM, 8.64763450622559
8/10/2024 7:06:00 AM, 8/10/2024 11:06:00 AM, 9.66398239135742
8/10/2024 7:07:00 AM, 8/10/2024 11:07:00 AM, 7.06223773956299
8/10/2024 7:08:00 AM, 8/10/2024 11:08:00 AM, 6.22445583343506
8/10/2024 7:09:00 AM, 8/10/2024 11:09:00 AM, 6.71795558929443
8/10/2024 7:10:00 AM, 8/10/2024 11:10:00 AM, 7.24668216705322
8/10/2024 7:11:00 AM, 8/10/2024 11:11:00 AM, 10.7736911773682
8/10/2024 7:12:00 AM, 8/10/2024 11:12:00 AM, 8.43384456634521
8/10/2024 7:13:00 AM, 8/10/2024 11:13:00 AM, 6.82583951950073
8/10/2024 7:14:00 AM, 8/10/2024 11:14:00 AM, 6.30036067962646
8/10/2024 7:15:00 AM, 8/10/2024 11:15:00 AM, 6.08481597900391
8/10/2024 7:16:00 AM, 8/10/2024 11:16:00 AM, 5.84805250167847
8/10/2024 7:17:00 AM, 8/10/2024 11:17:00 AM, 6.06355476379395
8/10/2024 7:18:00 AM, 8/10/2024 11:18:00 AM, 5.36129474639893
8/10/2024 7:19:00 AM, 8/10/2024 11:19:00 AM, 4.28599977493286
8/10/2024 7:20:00 AM, 8/10/2024 11:20:00 AM, 5.32256269454956
8/10/2024 7:21:00 AM, 8/10/2024 11:21:00 AM, 5.80923509597778
8/10/2024 7:22:00 AM, 8/10/2024 11:22:00 AM, 5.07816982269287
8/10/2024 7:23:00 AM, 8/10/2024 11:23:00 AM, 4.23412466049194
8/10/2024 7:24:00 AM, 8/10/2024 11:24:00 AM, 4.8560643196106
8/10/2024 7:25:00 AM, 8/10/2024 11:25:00 AM, 4.85649871826172
8/10/2024 7:26:00 AM, 8/10/2024 11:26:00 AM, 4.85649871826172
8/10/2024 7:27:00 AM, 8/10/2024 11:27:00 AM, 4.91978406906128
8/10/2024 7:28:00 AM, 8/10/2024 11:28:00 AM, 4.95314407348633
8/10/2024 7:29:00 AM, 8/10/2024 11:29:00 AM, 6.11368799209595
8/10/2024 7:30:00 AM, 8/10/2024 11:30:00 AM, 5.3491792678833
8/10/2024 7:31:00 AM, 8/10/2024 11:31:00 AM, 5.45280885696411
8/10/2024 7:32:00 AM, 8/10/2024 11:32:00 AM, 5.21835947036743
8/10/2024 7:33:00 AM, 8/10/2024 11:33:00 AM, 5.0014123916626
8/10/2024 7:34:00 AM, 8/10/2024 11:34:00 AM, 5.13888216018677
8/10/2024 7:35:00 AM, 8/10/2024 11:35:00 AM, 5.14292526245117
8/10/2024 7:36:00 AM, 8/10/2024 11:36:00 AM, 6.41850090026855
8/10/2024 7:37:00 AM, 8/10/2024 11:37:00 AM, 6.8820219039917
8/10/2024 7:38:00 AM, 8/10/2024 11:38:00 AM, 6.91982316970825
8/10/2024 7:39:00 AM, 8/10/2024 11:39:00 AM, 6.28452682495117
8/10/2024 7:40:00 AM, 8/10/2024 11:40:00 AM, 5.48427820205688
8/10/2024 7:41:00 AM, 8/10/2024 11:41:00 AM, 4.94173812866211
8/10/2024 7:42:00 AM, 8/10/2024 11:42:00 AM, 5.01602649688721
8/10/2024 7:43:00 AM, 8/10/2024 11:43:00 AM, 4.90931224822998
8/10/2024 7:44:00 AM, 8/10/2024 11:44:00 AM, 5.13580846786499
8/10/2024 7:45:00 AM, 8/10/2024 11:45:00 AM, 5.24973821640015
8/10/2024 7:46:00 AM, 8/10/2024 11:46:00 AM, 4.77205276489258
8/10/2024 7:47:00 AM, 8/10/2024 11:47:00 AM, 4.18640041351318
8/10/2024 7:48:00 AM, 8/10/2024 11:48:00 AM, 3.80182766914368
8/10/2024 7:49:00 AM, 8/10/2024 11:49:00 AM, 3.91068816184998
8/10/2024 7:50:00 AM, 8/10/2024 11:50:00 AM, 3.99096941947937
8/10/2024 7:51:00 AM, 8/10/2024 11:51:00 AM, 4.2061014175415
8/10/2024 7:52:00 AM, 8/10/2024 11:52:00 AM, 3.91604709625244
8/10/2024 7:53:00 AM, 8/10/2024 11:53:00 AM, 3.94872260093689
8/10/2024 7:54:00 AM, 8/10/2024 11:54:00 AM, 3.87349438667297
8/10/2024 7:55:00 AM, 8/10/2024 11:55:00 AM, 4.06510496139526
8/10/2024 7:56:00 AM, 8/10/2024 11:56:00 AM, 4.3939962387085
8/10/2024 7:57:00 AM, 8/10/2024 11:57:00 AM, 4.63335514068604
8/10/2024 7:58:00 AM, 8/10/2024 11:58:00 AM, 3.94792294502258
8/10/2024 7:59:00 AM, 8/10/2024 11:59:00 AM, 4.17466735839844
8/10/2024 8:00:00 AM, 8/10/2024 12:00:00 PM, 4.29367446899414
8/10/2024 8:01:00 AM, 8/10/2024 12:01:00 PM, 4.65140962600708
8/10/2024 8:02:00 AM, 8/10/2024 12:02:00 PM, 4.47796106338501
8/10/2024 8:03:00 AM, 8/10/2024 12:03:00 PM, 4.38867282867432
8/10/2024 8:04:00 AM, 8/10/2024 12:04:00 PM, 3.96449089050293
8/10/2024 8:05:00 AM, 8/10/2024 12:05:00 PM, 4.23302602767944
8/10/2024 8:06:00 AM, 8/10/2024 12:06:00 PM, 4.14270496368408
8/10/2024 8:07:00 AM, 8/10/2024 12:07:00 PM, 4.23928689956665
8/10/2024 8:08:00 AM, 8/10/2024 12:08:00 PM, 4.44997072219849
8/10/2024 8:09:00 AM, 8/10/2024 12:09:00 PM, 4.69595718383789
8/10/2024 8:10:00 AM, 8/10/2024 12:10:00 PM, 4.83630084991455
8/10/2024 8:11:00 AM, 8/10/2024 12:11:00 PM, 4.77718782424927
8/10/2024 8:12:00 AM, 8/10/2024 12:12:00 PM, 5.11047458648682
8/10/2024 8:13:00 AM, 8/10/2024 12:13:00 PM, 4.29548788070679
8/10/2024 8:14:00 AM, 8/10/2024 12:14:00 PM, 4.75118207931519
8/10/2024 8:15:00 AM, 8/10/2024 12:15:00 PM, 5.02970933914185
8/10/2024 8:16:00 AM, 8/10/2024 12:16:00 PM, 5.05053377151489
8/10/2024 8:17:00 AM, 8/10/2024 12:17:00 PM, 5.01230049133301
8/10/2024 8:18:00 AM, 8/10/2024 12:18:00 PM, 4.82174253463745
8/10/2024 8:19:00 AM, 8/10/2024 12:19:00 PM, 4.34591960906982
8/10/2024 8:20:00 AM, 8/10/2024 12:20:00 PM, 4.9799165725708
8/10/2024 8:21:00 AM, 8/10/2024 12:21:00 PM, 5.48012065887451
8/10/2024 8:22:00 AM, 8/10/2024 12:22:00 PM, 4.5318546295166
8/10/2024 8:23:00 AM, 8/10/2024 12:23:00 PM, 3.83601593971252
8/10/2024 8:24:00 AM, 8/10/2024 12:24:00 PM, 3.8964204788208
8/10/2024 8:25:00 AM, 8/10/2024 12:25:00 PM, 4.1087646484375
8/10/2024 8:26:00 AM, 8/10/2024 12:26:00 PM, 4.49585294723511
8/10/2024 8:27:00 AM, 8/10/2024 12:27:00 PM, 4.49585294723511
8/10/2024 8:28:00 AM, 8/10/2024 12:28:00 PM, 4.49585294723511
8/10/2024 8:29:00 AM, 8/10/2024 12:29:00 PM, 4.84100675582886
8/10/2024 8:30:00 AM, 8/10/2024 12:30:00 PM, 4.47589492797852
8/10/2024 8:31:00 AM, 8/10/2024 12:31:00 PM, 4.47997617721558
8/10/2024 8:32:00 AM, 8/10/2024 12:32:00 PM, 4.75998735427856
8/10/2024 8:33:00 AM, 8/10/2024 12:33:00 PM, 5.29466676712036
8/10/2024 8:34:00 AM, 8/10/2024 12:34:00 PM, 5.19924020767212
8/10/2024 8:35:00 AM, 8/10/2024 12:35:00 PM, 5.38607263565063
8/10/2024 8:36:00 AM, 8/10/2024 12:36:00 PM, 6.31618452072144
8/10/2024 8:37:00 AM, 8/10/2024 12:37:00 PM, 7.54390859603882
8/10/2024 8:38:00 AM, 8/10/2024 12:38:00 PM, 6.46113395690918
8/10/2024 8:39:00 AM, 8/10/2024 12:39:00 PM, 5.44397211074829
8/10/2024 8:40:00 AM, 8/10/2024 12:40:00 PM, 5.73978710174561
8/10/2024 8:41:00 AM, 8/10/2024 12:41:00 PM, 6.7561731338501
8/10/2024 8:42:00 AM, 8/10/2024 12:42:00 PM, 6.17780923843384
8/10/2024 8:43:00 AM, 8/10/2024 12:43:00 PM, 7.00914525985718
8/10/2024 8:44:00 AM, 8/10/2024 12:44:00 PM, 7.07465887069702
8/10/2024 8:45:00 AM, 8/10/2024 12:45:00 PM, 5.37364053726196
8/10/2024 8:46:00 AM, 8/10/2024 12:46:00 PM, 6.09836006164551
8/10/2024 8:47:00 AM, 8/10/2024 12:47:00 PM, 5.29241466522217
8/10/2024 8:48:00 AM, 8/10/2024 12:48:00 PM, 5.25730752944946
8/10/2024 8:49:00 AM, 8/10/2024 12:49:00 PM, 3.33758473396301
8/10/2024 8:50:00 AM, 8/10/2024 12:50:00 PM, 3.84894156455994
8/10/2024 8:51:00 AM, 8/10/2024 12:51:00 PM, 3.86597108840942
8/10/2024 8:52:00 AM, 8/10/2024 12:52:00 PM, 4.09379434585571
8/10/2024 8:53:00 AM, 8/10/2024 12:53:00 PM, 4.10812520980835
8/10/2024 8:54:00 AM, 8/10/2024 12:54:00 PM, 3.7899763584137
8/10/2024 8:55:00 AM, 8/10/2024 12:55:00 PM, 3.27057123184204
8/10/2024 8:56:00 AM, 8/10/2024 12:56:00 PM, 3.0130250453949
8/10/2024 8:57:00 AM, 8/10/2024 12:57:00 PM, 2.91524457931519
8/10/2024 8:58:00 AM, 8/10/2024 12:58:00 PM, 3.11138582229614
8/10/2024 8:59:00 AM, 8/10/2024 12:59:00 PM, 3.11387991905212
8/10/2024 9:00:00 AM, 8/10/2024 1:00:00 PM, 2.94577860832214
8/10/2024 9:01:00 AM, 8/10/2024 1:01:00 PM, 3.34481692314148
8/10/2024 9:02:00 AM, 8/10/2024 1:02:00 PM, 3.17003345489502
8/10/2024 9:03:00 AM, 8/10/2024 1:03:00 PM, 3.86989998817444
8/10/2024 9:04:00 AM, 8/10/2024 1:04:00 PM, 3.97010016441345
8/10/2024 9:05:00 AM, 8/10/2024 1:05:00 PM, 3.55926942825317
8/10/2024 9:06:00 AM, 8/10/2024 1:06:00 PM, 3.60220670700073
8/10/2024 9:07:00 AM, 8/10/2024 1:07:00 PM, 3.30539011955261
8/10/2024 9:08:00 AM, 8/10/2024 1:08:00 PM, 2.79139566421509
8/10/2024 9:09:00 AM, 8/10/2024 1:09:00 PM, 2.14059257507324
8/10/2024 9:10:00 AM, 8/10/2024 1:10:00 PM, 2.23475861549377
8/10/2024 9:11:00 AM, 8/10/2024 1:11:00 PM, 2.30693054199219
8/10/2024 9:12:00 AM, 8/10/2024 1:12:00 PM, 2.49278378486633
8/10/2024 9:13:00 AM, 8/10/2024 1:13:00 PM, 2.78789925575256
8/10/2024 9:14:00 AM, 8/10/2024 1:14:00 PM, 2.85331559181213
8/10/2024 9:15:00 AM, 8/10/2024 1:15:00 PM, 3.07098531723022
8/10/2024 9:16:00 AM, 8/10/2024 1:16:00 PM, 3.44980692863464
8/10/2024 9:17:00 AM, 8/10/2024 1:17:00 PM, 3.56111907958984
8/10/2024 9:18:00 AM, 8/10/2024 1:18:00 PM, 3.1414647102356
8/10/2024 9:19:00 AM, 8/10/2024 1:19:00 PM, 2.97543859481812
8/10/2024 9:20:00 AM, 8/10/2024 1:20:00 PM, 2.71167826652527
8/10/2024 9:21:00 AM, 8/10/2024 1:21:00 PM, 3.06774663925171
8/10/2024 9:22:00 AM, 8/10/2024 1:22:00 PM, 3.28482627868652
8/10/2024 9:23:00 AM, 8/10/2024 1:23:00 PM, 3.60477781295776
8/10/2024 9:24:00 AM, 8/10/2024 1:24:00 PM, 3.29774403572083
8/10/2024 9:25:00 AM, 8/10/2024 1:25:00 PM, 2.97714018821716
8/10/2024 9:26:00 AM, 8/10/2024 1:26:00 PM, 2.98576045036316
8/10/2024 9:27:00 AM, 8/10/2024 1:27:00 PM, 3.14508509635925
8/10/2024 9:28:00 AM, 8/10/2024 1:28:00 PM, 3.15029191970825
8/10/2024 9:29:00 AM, 8/10/2024 1:29:00 PM, 3.15029191970825
8/10/2024 9:30:00 AM, 8/10/2024 1:30:00 PM, 3.08166170120239
8/10/2024 9:31:00 AM, 8/10/2024 1:31:00 PM, 3.86958599090576
8/10/2024 9:32:00 AM, 8/10/2024 1:32:00 PM, 3.3462598323822
8/10/2024 9:33:00 AM, 8/10/2024 1:33:00 PM, 3.35186767578125
8/10/2024 9:34:00 AM, 8/10/2024 1:34:00 PM, 3.48890662193298
8/10/2024 9:35:00 AM, 8/10/2024 1:35:00 PM, 3.55673432350159
8/10/2024 9:36:00 AM, 8/10/2024 1:36:00 PM, 3.51033878326416
8/10/2024 9:37:00 AM, 8/10/2024 1:37:00 PM, 3.32472515106201
8/10/2024 9:38:00 AM, 8/10/2024 1:38:00 PM, 3.09787130355835
8/10/2024 9:39:00 AM, 8/10/2024 1:39:00 PM, 3.19534683227539
8/10/2024 9:40:00 AM, 8/10/2024 1:40:00 PM, 3.60448527336121
8/10/2024 9:41:00 AM, 8/10/2024 1:41:00 PM, 3.7135751247406
8/10/2024 9:42:00 AM, 8/10/2024 1:42:00 PM, 3.16653490066528
8/10/2024 9:43:00 AM, 8/10/2024 1:43:00 PM, 3.53234314918518
8/10/2024 9:44:00 AM, 8/10/2024 1:44:00 PM, 3.97512912750244
8/10/2024 9:45:00 AM, 8/10/2024 1:45:00 PM, 2.76793503761292
8/10/2024 9:46:00 AM, 8/10/2024 1:46:00 PM, 3.67915201187134
8/10/2024 9:47:00 AM, 8/10/2024 1:47:00 PM, 3.55666589736938
8/10/2024 9:48:00 AM, 8/10/2024 1:48:00 PM, 3.38193583488464
8/10/2024 9:49:00 AM, 8/10/2024 1:49:00 PM, 3.23573207855225
8/10/2024 9:50:00 AM, 8/10/2024 1:50:00 PM, 2.94975280761719
8/10/2024 9:51:00 AM, 8/10/2024 1:51:00 PM, 2.92696475982666
8/10/2024 9:52:00 AM, 8/10/2024 1:52:00 PM, 2.88351655006409
8/10/2024 9:53:00 AM, 8/10/2024 1:53:00 PM, 2.67324686050415
8/10/2024 9:54:00 AM, 8/10/2024 1:54:00 PM, 2.11063647270203
8/10/2024 9:55:00 AM, 8/10/2024 1:55:00 PM, 2.19280886650085
8/10/2024 9:56:00 AM, 8/10/2024 1:56:00 PM, 2.47510981559753
8/10/2024 9:57:00 AM, 8/10/2024 1:57:00 PM, 3.20385646820068
8/10/2024 9:58:00 AM, 8/10/2024 1:58:00 PM, 3.87819504737854
8/10/2024 9:59:00 AM, 8/10/2024 1:59:00 PM, 3.87811470031738
8/10/2024 10:00:00 AM, 8/10/2024 2:00:00 PM, 3.74930047988892
8/10/2024 10:01:00 AM, 8/10/2024 2:01:00 PM, 3.77010250091553
8/10/2024 10:02:00 AM, 8/10/2024 2:02:00 PM, 3.71285343170166
8/10/2024 10:03:00 AM, 8/10/2024 2:03:00 PM, 3.58797311782837
8/10/2024 10:04:00 AM, 8/10/2024 2:04:00 PM, 3.66610217094421
8/10/2024 10:05:00 AM, 8/10/2024 2:05:00 PM, 3.57810497283936
8/10/2024 10:06:00 AM, 8/10/2024 2:06:00 PM, 3.3663604259491
8/10/2024 10:07:00 AM, 8/10/2024 2:07:00 PM, 3.07281494140625
8/10/2024 10:08:00 AM, 8/10/2024 2:08:00 PM, 2.50697374343872
8/10/2024 10:09:00 AM, 8/10/2024 2:09:00 PM, 2.36493110656738
8/10/2024 10:10:00 AM, 8/10/2024 2:10:00 PM, 2.62168073654175
8/10/2024 10:11:00 AM, 8/10/2024 2:11:00 PM, 2.39932346343994
8/10/2024 10:12:00 AM, 8/10/2024 2:12:00 PM, 2.30400061607361
8/10/2024 10:13:00 AM, 8/10/2024 2:13:00 PM, 2.26945209503174
8/10/2024 10:14:00 AM, 8/10/2024 2:14:00 PM, 2.37081408500671
8/10/2024 10:15:00 AM, 8/10/2024 2:15:00 PM, 2.45445823669434
8/10/2024 10:16:00 AM, 8/10/2024 2:16:00 PM, 1.80724096298218
8/10/2024 10:17:00 AM, 8/10/2024 2:17:00 PM, 1.86019897460938
8/10/2024 10:18:00 AM, 8/10/2024 2:18:00 PM, 1.91294896602631
8/10/2024 10:19:00 AM, 8/10/2024 2:19:00 PM, 1.99251079559326
8/10/2024 10:20:00 AM, 8/10/2024 2:20:00 PM, 2.6345956325531
8/10/2024 10:21:00 AM, 8/10/2024 2:21:00 PM, 3.16465020179749
8/10/2024 10:22:00 AM, 8/10/2024 2:22:00 PM, 2.54346752166748
8/10/2024 10:23:00 AM, 8/10/2024 2:23:00 PM, 2.57012867927551
8/10/2024 10:24:00 AM, 8/10/2024 2:24:00 PM, 2.01092290878296
8/10/2024 10:25:00 AM, 8/10/2024 2:25:00 PM, 2.3475513458252
8/10/2024 10:26:00 AM, 8/10/2024 2:26:00 PM, 2.4717059135437
8/10/2024 10:27:00 AM, 8/10/2024 2:27:00 PM, 3.07192611694336
8/10/2024 10:28:00 AM, 8/10/2024 2:28:00 PM, 2.6076934337616
8/10/2024 10:29:00 AM, 8/10/2024 2:29:00 PM, 2.52873921394348
8/10/2024 10:30:00 AM, 8/10/2024 2:30:00 PM, 2.52873921394348
8/10/2024 10:31:00 AM, 8/10/2024 2:31:00 PM, 3.34201455116272
8/10/2024 10:32:00 AM, 8/10/2024 2:32:00 PM, 3.40598440170288
8/10/2024 10:33:00 AM, 8/10/2024 2:33:00 PM, 2.61180424690247
8/10/2024 10:34:00 AM, 8/10/2024 2:34:00 PM, 2.03617644309998
8/10/2024 10:35:00 AM, 8/10/2024 2:35:00 PM, 2.19464492797852
8/10/2024 10:36:00 AM, 8/10/2024 2:36:00 PM, 2.15765929222107
8/10/2024 10:37:00 AM, 8/10/2024 2:37:00 PM, 1.8052521944046
8/10/2024 10:38:00 AM, 8/10/2024 2:38:00 PM, 2.16346287727356
8/10/2024 10:39:00 AM, 8/10/2024 2:39:00 PM, 2.59340786933899
8/10/2024 10:40:00 AM, 8/10/2024 2:40:00 PM, 2.91660571098328
8/10/2024 10:41:00 AM, 8/10/2024 2:41:00 PM, 3.94648814201355
8/10/2024 10:42:00 AM, 8/10/2024 2:42:00 PM, 3.47209072113037
8/10/2024 10:43:00 AM, 8/10/2024 2:43:00 PM, 4.25371408462524
8/10/2024 10:44:00 AM, 8/10/2024 2:44:00 PM, 3.21700215339661
8/10/2024 10:45:00 AM, 8/10/2024 2:45:00 PM, 2.42262768745422
8/10/2024 10:46:00 AM, 8/10/2024 2:46:00 PM, 3.20339250564575
8/10/2024 10:47:00 AM, 8/10/2024 2:47:00 PM, 3.96396017074585
8/10/2024 10:48:00 AM, 8/10/2024 2:48:00 PM, 5.39580678939819
8/10/2024 10:49:00 AM, 8/10/2024 2:49:00 PM, 6.02440929412842
8/10/2024 10:50:00 AM, 8/10/2024 2:50:00 PM, 8.37496280670166
8/10/2024 10:51:00 AM, 8/10/2024 2:51:00 PM, 5.64486885070801
8/10/2024 10:52:00 AM, 8/10/2024 2:52:00 PM, 3.08215045928955
8/10/2024 10:53:00 AM, 8/10/2024 2:53:00 PM, 2.61770510673523
8/10/2024 10:54:00 AM, 8/10/2024 2:54:00 PM, 2.11479163169861
8/10/2024 10:55:00 AM, 8/10/2024 2:55:00 PM, 2.43322110176086
8/10/2024 10:56:00 AM, 8/10/2024 2:56:00 PM, 2.07924246788025
8/10/2024 10:57:00 AM, 8/10/2024 2:57:00 PM, 2.38630986213684
8/10/2024 10:58:00 AM, 8/10/2024 2:58:00 PM, 2.7179000377655
8/10/2024 10:59:00 AM, 8/10/2024 2:59:00 PM, 2.8050708770752
8/10/2024 11:00:00 AM, 8/10/2024 3:00:00 PM, 2.9485011100769
8/10/2024 11:01:00 AM, 8/10/2024 3:01:00 PM, 3.01904845237732
8/10/2024 11:02:00 AM, 8/10/2024 3:02:00 PM, 3.18880581855774
8/10/2024 11:03:00 AM, 8/10/2024 3:03:00 PM, 4.29971981048584
8/10/2024 11:04:00 AM, 8/10/2024 3:04:00 PM, 3.86159467697144
8/10/2024 11:05:00 AM, 8/10/2024 3:05:00 PM, 2.35193943977356
8/10/2024 11:06:00 AM, 8/10/2024 3:06:00 PM, 2.8867073059082
8/10/2024 11:07:00 AM, 8/10/2024 3:07:00 PM, 5.15113878250122
8/10/2024 11:08:00 AM, 8/10/2024 3:08:00 PM, 6.29748487472534
8/10/2024 11:09:00 AM, 8/10/2024 3:09:00 PM, 5.6691780090332
8/10/2024 11:10:00 AM, 8/10/2024 3:10:00 PM, 6.32504510879517
8/10/2024 11:11:00 AM, 8/10/2024 3:11:00 PM, 5.62585687637329
8/10/2024 11:12:00 AM, 8/10/2024 3:12:00 PM, 4.56055402755737
8/10/2024 11:13:00 AM, 8/10/2024 3:13:00 PM, 4.51890563964844
8/10/2024 11:14:00 AM, 8/10/2024 3:14:00 PM, 4.5451226234436
8/10/2024 11:15:00 AM, 8/10/2024 3:15:00 PM, 6.01442098617554
8/10/2024 11:16:00 AM, 8/10/2024 3:16:00 PM, 8.5767650604248
8/10/2024 11:17:00 AM, 8/10/2024 3:17:00 PM, 4.96175336837769
8/10/2024 11:18:00 AM, 8/10/2024 3:18:00 PM, 4.6056694984436
8/10/2024 11:19:00 AM, 8/10/2024 3:19:00 PM, 4.15211820602417
8/10/2024 11:20:00 AM, 8/10/2024 3:20:00 PM, 3.36628651618958
8/10/2024 11:21:00 AM, 8/10/2024 3:21:00 PM, 3.00756120681763
8/10/2024 11:22:00 AM, 8/10/2024 3:22:00 PM, 3.14282560348511
8/10/2024 11:23:00 AM, 8/10/2024 3:23:00 PM, 2.89289665222168
8/10/2024 11:24:00 AM, 8/10/2024 3:24:00 PM, 3.67266941070557
8/10/2024 11:25:00 AM, 8/10/2024 3:25:00 PM, 5.10671615600586
8/10/2024 11:26:00 AM, 8/10/2024 3:26:00 PM, 6.0600757598877
8/10/2024 11:27:00 AM, 8/10/2024 3:27:00 PM, 4.30968713760376
8/10/2024 11:28:00 AM, 8/10/2024 3:28:00 PM, 5.87143135070801
8/10/2024 11:29:00 AM, 8/10/2024 3:29:00 PM, 11.1664819717407
8/10/2024 11:30:00 AM, 8/10/2024 3:30:00 PM, 11.8353538513184
8/10/2024 11:31:00 AM, 8/10/2024 3:31:00 PM, 11.8353538513184
8/10/2024 11:32:00 AM, 8/10/2024 3:32:00 PM, 7.10376358032227
8/10/2024 11:33:00 AM, 8/10/2024 3:33:00 PM, 6.18198537826538
8/10/2024 11:34:00 AM, 8/10/2024 3:34:00 PM, 4.58425760269165
8/10/2024 11:35:00 AM, 8/10/2024 3:35:00 PM, 12.0028400421143
8/10/2024 11:36:00 AM, 8/10/2024 3:36:00 PM, 4.82151985168457
8/10/2024 11:37:00 AM, 8/10/2024 3:37:00 PM, 5.96103620529175
8/10/2024 11:38:00 AM, 8/10/2024 3:38:00 PM, 5.10106325149536
8/10/2024 11:39:00 AM, 8/10/2024 3:39:00 PM, 3.81926083564758
8/10/2024 11:40:00 AM, 8/10/2024 3:40:00 PM, 3.88115048408508
8/10/2024 11:41:00 AM, 8/10/2024 3:41:00 PM, 3.41012144088745
8/10/2024 11:42:00 AM, 8/10/2024 3:42:00 PM, 3.23529624938965
8/10/2024 11:43:00 AM, 8/10/2024 3:43:00 PM, 3.45773601531982
8/10/2024 11:44:00 AM, 8/10/2024 3:44:00 PM, 3.8300359249115
8/10/2024 11:45:00 AM, 8/10/2024 3:45:00 PM, 4.57855844497681
8/10/2024 11:46:00 AM, 8/10/2024 3:46:00 PM, 3.64600419998169
8/10/2024 11:47:00 AM, 8/10/2024 3:47:00 PM, 2.49157428741455
8/10/2024 11:48:00 AM, 8/10/2024 3:48:00 PM, 3.29591703414917
8/10/2024 11:49:00 AM, 8/10/2024 3:49:00 PM, 4.11355209350586
8/10/2024 11:50:00 AM, 8/10/2024 3:50:00 PM, 3.34437942504883
8/10/2024 11:51:00 AM, 8/10/2024 3:51:00 PM, 3.65359330177307
8/10/2024 11:52:00 AM, 8/10/2024 3:52:00 PM, 3.97092485427856
8/10/2024 11:53:00 AM, 8/10/2024 3:53:00 PM, 4.956871509552
8/10/2024 11:54:00 AM, 8/10/2024 3:54:00 PM, 4.19998693466187
8/10/2024 11:55:00 AM, 8/10/2024 3:55:00 PM, 4.22574949264526
8/10/2024 11:56:00 AM, 8/10/2024 3:56:00 PM, 4.41018295288086
8/10/2024 11:57:00 AM, 8/10/2024 3:57:00 PM, 2.93148803710937
8/10/2024 11:58:00 AM, 8/10/2024 3:58:00 PM, 2.77956390380859
8/10/2024 11:59:00 AM, 8/10/2024 3:59:00 PM, 3.49328184127808
8/10/2024 12:00:00 PM, 8/10/2024 4:00:00 PM, 3.98114657402039
8/10/2024 12:01:00 PM, 8/10/2024 4:01:00 PM, 2.68425059318542
8/10/2024 12:02:00 PM, 8/10/2024 4:02:00 PM, 2.88237047195435
8/10/2024 12:03:00 PM, 8/10/2024 4:03:00 PM, 3.4967348575592
8/10/2024 12:04:00 PM, 8/10/2024 4:04:00 PM, 3.95434355735779
8/10/2024 12:05:00 PM, 8/10/2024 4:05:00 PM, 4.57315015792847
8/10/2024 12:06:00 PM, 8/10/2024 4:06:00 PM, 5.76787710189819
8/10/2024 12:07:00 PM, 8/10/2024 4:07:00 PM, 4.47393894195557
8/10/2024 12:08:00 PM, 8/10/2024 4:08:00 PM, 4.50410413742065
8/10/2024 12:09:00 PM, 8/10/2024 4:09:00 PM, 3.44409489631653
8/10/2024 12:10:00 PM, 8/10/2024 4:10:00 PM, 2.89474177360535
8/10/2024 12:11:00 PM, 8/10/2024 4:11:00 PM, 3.10160064697266
8/10/2024 12:12:00 PM, 8/10/2024 4:12:00 PM, 2.83902335166931
8/10/2024 12:13:00 PM, 8/10/2024 4:13:00 PM, 2.59192633628845
8/10/2024 12:14:00 PM, 8/10/2024 4:14:00 PM, 2.93942451477051
8/10/2024 12:15:00 PM, 8/10/2024 4:15:00 PM, 3.01557016372681
8/10/2024 12:16:00 PM, 8/10/2024 4:16:00 PM, 4.87436485290527
8/10/2024 12:17:00 PM, 8/10/2024 4:17:00 PM, 7.85234880447388
8/10/2024 12:18:00 PM, 8/10/2024 4:18:00 PM, 8.74690055847168
8/10/2024 12:19:00 PM, 8/10/2024 4:19:00 PM, 8.73048973083496
8/10/2024 12:20:00 PM, 8/10/2024 4:20:00 PM, 9.2096996307373
8/10/2024 12:21:00 PM, 8/10/2024 4:21:00 PM, 9.12700080871582
8/10/2024 12:22:00 PM, 8/10/2024 4:22:00 PM, 7.95932388305664
8/10/2024 12:23:00 PM, 8/10/2024 4:23:00 PM, 7.80384111404419
8/10/2024 12:24:00 PM, 8/10/2024 4:24:00 PM, 5.98272609710693
8/10/2024 12:25:00 PM, 8/10/2024 4:25:00 PM, 7.41206121444702
8/10/2024 12:26:00 PM, 8/10/2024 4:26:00 PM, 5.52441167831421
8/10/2024 12:27:00 PM, 8/10/2024 4:27:00 PM, 5.76522779464722
8/10/2024 12:28:00 PM, 8/10/2024 4:28:00 PM, 5.81092405319214
8/10/2024 12:29:00 PM, 8/10/2024 4:29:00 PM, 3.33236503601074
8/10/2024 12:30:00 PM, 8/10/2024 4:30:00 PM, 2.63086223602295
8/10/2024 12:31:00 PM, 8/10/2024 4:31:00 PM, 2.84765577316284
8/10/2024 12:32:00 PM, 8/10/2024 4:32:00 PM, 2.84765577316284
8/10/2024 12:33:00 PM, 8/10/2024 4:33:00 PM, 2.25803184509277
8/10/2024 12:34:00 PM, 8/10/2024 4:34:00 PM, 2.62494659423828
8/10/2024 12:35:00 PM, 8/10/2024 4:35:00 PM, 2.77613687515259
8/10/2024 12:36:00 PM, 8/10/2024 4:36:00 PM, 3.0910587310791
8/10/2024 12:37:00 PM, 8/10/2024 4:37:00 PM, 3.19253635406494
8/10/2024 12:38:00 PM, 8/10/2024 4:38:00 PM, 4.10647583007812
8/10/2024 12:39:00 PM, 8/10/2024 4:39:00 PM, 4.61976766586304
8/10/2024 12:40:00 PM, 8/10/2024 4:40:00 PM, 5.31135225296021
8/10/2024 12:41:00 PM, 8/10/2024 4:41:00 PM, 5.51311683654785
8/10/2024 12:42:00 PM, 8/10/2024 4:42:00 PM, 6.27009582519531
8/10/2024 12:43:00 PM, 8/10/2024 4:43:00 PM, 4.8435173034668
8/10/2024 12:44:00 PM, 8/10/2024 4:44:00 PM, 6.52155017852783
8/10/2024 12:45:00 PM, 8/10/2024 4:45:00 PM, 5.83194589614868
8/10/2024 12:46:00 PM, 8/10/2024 4:46:00 PM, 4.76435375213623
8/10/2024 12:47:00 PM, 8/10/2024 4:47:00 PM, 3.25646805763245
8/10/2024 12:48:00 PM, 8/10/2024 4:48:00 PM, 2.59821224212646
8/10/2024 12:49:00 PM, 8/10/2024 4:49:00 PM, 2.93781566619873
8/10/2024 12:50:00 PM, 8/10/2024 4:50:00 PM, 2.95895838737488
8/10/2024 12:51:00 PM, 8/10/2024 4:51:00 PM, 2.97802042961121
8/10/2024 12:52:00 PM, 8/10/2024 4:52:00 PM, 2.73944735527039
8/10/2024 12:53:00 PM, 8/10/2024 4:53:00 PM, 2.69304943084717
8/10/2024 12:54:00 PM, 8/10/2024 4:54:00 PM, 3.0771279335022
8/10/2024 12:55:00 PM, 8/10/2024 4:55:00 PM, 3.01311564445496
8/10/2024 12:56:00 PM, 8/10/2024 4:56:00 PM, 3.7700731754303
8/10/2024 12:57:00 PM, 8/10/2024 4:57:00 PM, 7.30245351791382
8/10/2024 12:58:00 PM, 8/10/2024 4:58:00 PM, 8.63661670684814
8/10/2024 12:59:00 PM, 8/10/2024 4:59:00 PM, 5.1371603012085
8/10/2024 1:00:00 PM, 8/10/2024 5:00:00 PM, 14.2419986724854
8/10/2024 1:01:00 PM, 8/10/2024 5:01:00 PM, 11.1734323501587
8/10/2024 1:02:00 PM, 8/10/2024 5:02:00 PM, 7.90183734893799
8/10/2024 1:03:00 PM, 8/10/2024 5:03:00 PM, 5.91299915313721
8/10/2024 1:04:00 PM, 8/10/2024 5:04:00 PM, 5.34259700775146
8/10/2024 1:05:00 PM, 8/10/2024 5:05:00 PM, 4.6952977180481
8/10/2024 1:06:00 PM, 8/10/2024 5:06:00 PM, 4.19814586639404
8/10/2024 1:07:00 PM, 8/10/2024 5:07:00 PM, 3.85072231292725
8/10/2024 1:08:00 PM, 8/10/2024 5:08:00 PM, 3.53285694122314
8/10/2024 1:09:00 PM, 8/10/2024 5:09:00 PM, 3.18747615814209
8/10/2024 1:10:00 PM, 8/10/2024 5:10:00 PM, 3.98736238479614
8/10/2024 1:11:00 PM, 8/10/2024 5:11:00 PM, 7.72736024856567
8/10/2024 1:12:00 PM, 8/10/2024 5:12:00 PM, 10.9433536529541
8/10/2024 1:13:00 PM, 8/10/2024 5:13:00 PM, 8.951416015625
8/10/2024 1:14:00 PM, 8/10/2024 5:14:00 PM, 4.95219564437866
8/10/2024 1:15:00 PM, 8/10/2024 5:15:00 PM, 4.86871385574341
8/10/2024 1:16:00 PM, 8/10/2024 5:16:00 PM, 4.95692777633667
8/10/2024 1:17:00 PM, 8/10/2024 5:17:00 PM, 3.88795971870422
8/10/2024 1:18:00 PM, 8/10/2024 5:18:00 PM, 4.31250190734863
8/10/2024 1:19:00 PM, 8/10/2024 5:19:00 PM, 4.69192409515381
8/10/2024 1:20:00 PM, 8/10/2024 5:20:00 PM, 10.5419435501099
8/10/2024 1:21:00 PM, 8/10/2024 5:21:00 PM, 6.06351900100708
8/10/2024 1:22:00 PM, 8/10/2024 5:22:00 PM, 5.37784099578857
8/10/2024 1:23:00 PM, 8/10/2024 5:23:00 PM, 5.8940806388855
8/10/2024 1:24:00 PM, 8/10/2024 5:24:00 PM, 5.0587329864502
8/10/2024 1:25:00 PM, 8/10/2024 5:25:00 PM, 5.77065896987915
8/10/2024 1:26:00 PM, 8/10/2024 5:26:00 PM, 5.87794208526611
8/10/2024 1:27:00 PM, 8/10/2024 5:27:00 PM, 5.54700803756714
8/10/2024 1:28:00 PM, 8/10/2024 5:28:00 PM, 4.67162418365479
8/10/2024 1:29:00 PM, 8/10/2024 5:29:00 PM, 4.09559345245361
8/10/2024 1:30:00 PM, 8/10/2024 5:30:00 PM, 3.50884962081909
8/10/2024 1:31:00 PM, 8/10/2024 5:31:00 PM, 4.17237949371338
8/10/2024 1:32:00 PM, 8/10/2024 5:32:00 PM, 3.90207767486572
8/10/2024 1:33:00 PM, 8/10/2024 5:33:00 PM, 3.90207767486572
8/10/2024 1:34:00 PM, 8/10/2024 5:34:00 PM, 4.23517942428589
8/10/2024 1:35:00 PM, 8/10/2024 5:35:00 PM, 4.86373949050903
8/10/2024 1:36:00 PM, 8/10/2024 5:36:00 PM, 4.60385751724243
8/10/2024 1:37:00 PM, 8/10/2024 5:37:00 PM, 4.5392017364502
8/10/2024 1:38:00 PM, 8/10/2024 5:38:00 PM, 3.71154522895813
8/10/2024 1:39:00 PM, 8/10/2024 5:39:00 PM, 3.1790885925293
8/10/2024 1:40:00 PM, 8/10/2024 5:40:00 PM, 4.32566118240356
8/10/2024 1:41:00 PM, 8/10/2024 5:41:00 PM, 4.82234764099121
8/10/2024 1:42:00 PM, 8/10/2024 5:42:00 PM, 8.71989917755127
8/10/2024 1:43:00 PM, 8/10/2024 5:43:00 PM, 9.5389928817749
8/10/2024 1:44:00 PM, 8/10/2024 5:44:00 PM, 6.77587175369263
8/10/2024 1:45:00 PM, 8/10/2024 5:45:00 PM, 8.02409553527832
8/10/2024 1:46:00 PM, 8/10/2024 5:46:00 PM, 9.08469772338867
8/10/2024 1:47:00 PM, 8/10/2024 5:47:00 PM, 10.7777214050293
8/10/2024 1:48:00 PM, 8/10/2024 5:48:00 PM, 9.71765232086182
8/10/2024 1:49:00 PM, 8/10/2024 5:49:00 PM, 11.2901496887207
8/10/2024 1:50:00 PM, 8/10/2024 5:50:00 PM, 13.167441368103
8/10/2024 1:51:00 PM, 8/10/2024 5:51:00 PM, 13.1804914474487
8/10/2024 1:52:00 PM, 8/10/2024 5:52:00 PM, 13.7668418884277
8/10/2024 1:53:00 PM, 8/10/2024 5:53:00 PM, 15.8720359802246
8/10/2024 1:54:00 PM, 8/10/2024 5:54:00 PM, 13.4748706817627
8/10/2024 1:55:00 PM, 8/10/2024 5:55:00 PM, 12.5196590423584
8/10/2024 1:56:00 PM, 8/10/2024 5:56:00 PM, 7.80427026748657
8/10/2024 1:57:00 PM, 8/10/2024 5:57:00 PM, 4.37284231185913
8/10/2024 1:58:00 PM, 8/10/2024 5:58:00 PM, 2.21717619895935
8/10/2024 1:59:00 PM, 8/10/2024 5:59:00 PM, 2.15695881843567
8/10/2024 2:00:00 PM, 8/10/2024 6:00:00 PM, 2.27900719642639
8/10/2024 2:01:00 PM, 8/10/2024 6:01:00 PM, 2.23465371131897
8/10/2024 2:02:00 PM, 8/10/2024 6:02:00 PM, 2.5333092212677
8/10/2024 2:03:00 PM, 8/10/2024 6:03:00 PM, 4.61442995071411
8/10/2024 2:04:00 PM, 8/10/2024 6:04:00 PM, 6.34384727478027
8/10/2024 2:05:00 PM, 8/10/2024 6:05:00 PM, 7.30336856842041
8/10/2024 2:06:00 PM, 8/10/2024 6:06:00 PM, 4.84879350662231
8/10/2024 2:07:00 PM, 8/10/2024 6:07:00 PM, 5.04482936859131
8/10/2024 2:08:00 PM, 8/10/2024 6:08:00 PM, 8.72590637207031
8/10/2024 2:09:00 PM, 8/10/2024 6:09:00 PM, 7.7806134223938
8/10/2024 2:10:00 PM, 8/10/2024 6:10:00 PM, 9.16246891021729
8/10/2024 2:11:00 PM, 8/10/2024 6:11:00 PM, 10.517219543457
8/10/2024 2:12:00 PM, 8/10/2024 6:12:00 PM, 7.86837100982666
8/10/2024 2:13:00 PM, 8/10/2024 6:13:00 PM, 7.33997917175293
8/10/2024 2:14:00 PM, 8/10/2024 6:14:00 PM, 5.86727905273437
8/10/2024 2:15:00 PM, 8/10/2024 6:15:00 PM, 7.59103536605835
8/10/2024 2:16:00 PM, 8/10/2024 6:16:00 PM, 8.37570571899414
8/10/2024 2:17:00 PM, 8/10/2024 6:17:00 PM, 11.8233890533447
8/10/2024 2:18:00 PM, 8/10/2024 6:18:00 PM, 7.24619722366333
8/10/2024 2:19:00 PM, 8/10/2024 6:19:00 PM, 5.6564793586731
8/10/2024 2:20:00 PM, 8/10/2024 6:20:00 PM, 6.49711132049561
8/10/2024 2:21:00 PM, 8/10/2024 6:21:00 PM, 9.42122745513916
8/10/2024 2:22:00 PM, 8/10/2024 6:22:00 PM, 6.08965349197388
8/10/2024 2:23:00 PM, 8/10/2024 6:23:00 PM, 7.69760417938232
8/10/2024 2:24:00 PM, 8/10/2024 6:24:00 PM, 7.3658299446106
8/10/2024 2:25:00 PM, 8/10/2024 6:25:00 PM, 9.88979053497314
8/10/2024 2:26:00 PM, 8/10/2024 6:26:00 PM, 6.34922075271606
8/10/2024 2:27:00 PM, 8/10/2024 6:27:00 PM, 8.65526008605957
8/10/2024 2:28:00 PM, 8/10/2024 6:28:00 PM, 7.70185518264771
8/10/2024 2:29:00 PM, 8/10/2024 6:29:00 PM, 12.9689769744873
8/10/2024 2:30:00 PM, 8/10/2024 6:30:00 PM, 7.18048858642578
8/10/2024 2:31:00 PM, 8/10/2024 6:31:00 PM, 8.70059299468994
8/10/2024 2:32:00 PM, 8/10/2024 6:32:00 PM, 6.30658960342407
8/10/2024 2:33:00 PM, 8/10/2024 6:33:00 PM, 8.19632244110107
8/10/2024 2:34:00 PM, 8/10/2024 6:34:00 PM, 8.19632244110107
8/10/2024 2:35:00 PM, 8/10/2024 6:35:00 PM, 8.13321781158447
8/10/2024 2:36:00 PM, 8/10/2024 6:36:00 PM, 7.09861993789673
8/10/2024 2:37:00 PM, 8/10/2024 6:37:00 PM, 10.9518070220947
8/10/2024 2:38:00 PM, 8/10/2024 6:38:00 PM, 10.7365770339966
8/10/2024 2:39:00 PM, 8/10/2024 6:39:00 PM, 9.01318168640137
8/10/2024 2:40:00 PM, 8/10/2024 6:40:00 PM, 4.87144660949707
8/10/2024 2:41:00 PM, 8/10/2024 6:41:00 PM, 5.09056997299194
8/10/2024 2:42:00 PM, 8/10/2024 6:42:00 PM, 6.19851350784302
8/10/2024 2:43:00 PM, 8/10/2024 6:43:00 PM, 5.46291208267212
8/10/2024 2:44:00 PM, 8/10/2024 6:44:00 PM, 4.74886035919189
8/10/2024 2:45:00 PM, 8/10/2024 6:45:00 PM, 3.73911309242249
8/10/2024 2:46:00 PM, 8/10/2024 6:46:00 PM, 4.33882761001587
8/10/2024 2:47:00 PM, 8/10/2024 6:47:00 PM, 10.0928287506104
8/10/2024 2:48:00 PM, 8/10/2024 6:48:00 PM, 5.49194097518921
8/10/2024 2:49:00 PM, 8/10/2024 6:49:00 PM, 4.76109838485718
8/10/2024 2:50:00 PM, 8/10/2024 6:50:00 PM, 7.23399877548218
8/10/2024 2:51:00 PM, 8/10/2024 6:51:00 PM, 9.91866874694824
8/10/2024 2:52:00 PM, 8/10/2024 6:52:00 PM, 7.92131948471069
8/10/2024 2:53:00 PM, 8/10/2024 6:53:00 PM, 4.68790006637573
8/10/2024 2:54:00 PM, 8/10/2024 6:54:00 PM, 4.58715391159058
8/10/2024 2:55:00 PM, 8/10/2024 6:55:00 PM, 4.97655200958252
8/10/2024 2:56:00 PM, 8/10/2024 6:56:00 PM, 4.53247594833374
8/10/2024 2:57:00 PM, 8/10/2024 6:57:00 PM, 2.69469094276428
8/10/2024 2:58:00 PM, 8/10/2024 6:58:00 PM, 3.1838915348053
8/10/2024 2:59:00 PM, 8/10/2024 6:59:00 PM, 4.06674242019653
8/10/2024 3:00:00 PM, 8/10/2024 7:00:00 PM, 7.23303461074829
8/10/2024 3:01:00 PM, 8/10/2024 7:01:00 PM, 5.22659254074097
8/10/2024 3:02:00 PM, 8/10/2024 7:02:00 PM, 2.83327293395996
8/10/2024 3:03:00 PM, 8/10/2024 7:03:00 PM, 3.59033203125
8/10/2024 3:04:00 PM, 8/10/2024 7:04:00 PM, 3.00049638748169
8/10/2024 3:05:00 PM, 8/10/2024 7:05:00 PM, 2.66279768943787
8/10/2024 3:06:00 PM, 8/10/2024 7:06:00 PM, 3.74579477310181
8/10/2024 3:07:00 PM, 8/10/2024 7:07:00 PM, 6.63121318817139
8/10/2024 3:08:00 PM, 8/10/2024 7:08:00 PM, 7.28881072998047
8/10/2024 3:09:00 PM, 8/10/2024 7:09:00 PM, 6.28806447982788
8/10/2024 3:10:00 PM, 8/10/2024 7:10:00 PM, 6.61361312866211
8/10/2024 3:11:00 PM, 8/10/2024 7:11:00 PM, 8.16075420379639
8/10/2024 3:12:00 PM, 8/10/2024 7:12:00 PM, 13.1104736328125
8/10/2024 3:13:00 PM, 8/10/2024 7:13:00 PM, 7.00345993041992
8/10/2024 3:14:00 PM, 8/10/2024 7:14:00 PM, 5.64477109909058
8/10/2024 3:15:00 PM, 8/10/2024 7:15:00 PM, 3.60480213165283
8/10/2024 3:16:00 PM, 8/10/2024 7:16:00 PM, 3.05538964271545
8/10/2024 3:17:00 PM, 8/10/2024 7:17:00 PM, 3.11808967590332
8/10/2024 3:18:00 PM, 8/10/2024 7:18:00 PM, 2.49842715263367
8/10/2024 3:19:00 PM, 8/10/2024 7:19:00 PM, 1.99711430072784
8/10/2024 3:20:00 PM, 8/10/2024 7:20:00 PM, 2.54065680503845
8/10/2024 3:21:00 PM, 8/10/2024 7:21:00 PM, 3.00794339179993
8/10/2024 3:22:00 PM, 8/10/2024 7:22:00 PM, 2.81264233589172
8/10/2024 3:23:00 PM, 8/10/2024 7:23:00 PM, 3.32988619804382
8/10/2024 3:24:00 PM, 8/10/2024 7:24:00 PM, 4.4544882774353
8/10/2024 3:25:00 PM, 8/10/2024 7:25:00 PM, 6.47755813598633
8/10/2024 3:26:00 PM, 8/10/2024 7:26:00 PM, 8.06308937072754
8/10/2024 3:27:00 PM, 8/10/2024 7:27:00 PM, 7.41071891784668
8/10/2024 3:28:00 PM, 8/10/2024 7:28:00 PM, 7.69794797897339
8/10/2024 3:29:00 PM, 8/10/2024 7:29:00 PM, 9.26181793212891
8/10/2024 3:30:00 PM, 8/10/2024 7:30:00 PM, 7.24143695831299
8/10/2024 3:31:00 PM, 8/10/2024 7:31:00 PM, 5.54022741317749
8/10/2024 3:32:00 PM, 8/10/2024 7:32:00 PM, 10.2796697616577
8/10/2024 3:33:00 PM, 8/10/2024 7:33:00 PM, 9.15904140472412
8/10/2024 3:34:00 PM, 8/10/2024 7:34:00 PM, 8.99857902526855
8/10/2024 3:35:00 PM, 8/10/2024 7:35:00 PM, 8.99857902526855
8/10/2024 3:36:00 PM, 8/10/2024 7:36:00 PM, 7.70557928085327
8/10/2024 3:37:00 PM, 8/10/2024 7:37:00 PM, 3.42076206207275
8/10/2024 3:38:00 PM, 8/10/2024 7:38:00 PM, 11.0420398712158
8/10/2024 3:39:00 PM, 8/10/2024 7:39:00 PM, 8.71962547302246
8/10/2024 3:40:00 PM, 8/10/2024 7:40:00 PM, 7.98939561843872
8/10/2024 3:41:00 PM, 8/10/2024 7:41:00 PM, 6.56228446960449
8/10/2024 3:42:00 PM, 8/10/2024 7:42:00 PM, 9.24330520629883
8/10/2024 3:43:00 PM, 8/10/2024 7:43:00 PM, 8.15619659423828
8/10/2024 3:44:00 PM, 8/10/2024 7:44:00 PM, 8.69063568115234
8/10/2024 3:45:00 PM, 8/10/2024 7:45:00 PM, 9.40673351287842
8/10/2024 3:46:00 PM, 8/10/2024 7:46:00 PM, 8.41996765136719
8/10/2024 3:47:00 PM, 8/10/2024 7:47:00 PM, 5.25159072875977
8/10/2024 3:48:00 PM, 8/10/2024 7:48:00 PM, 6.19645690917969
8/10/2024 3:49:00 PM, 8/10/2024 7:49:00 PM, 7.27360057830811
8/10/2024 3:50:00 PM, 8/10/2024 7:50:00 PM, 4.91630029678345
8/10/2024 3:51:00 PM, 8/10/2024 7:51:00 PM, 5.38626432418823
8/10/2024 3:52:00 PM, 8/10/2024 7:52:00 PM, 6.30455589294434
8/10/2024 3:53:00 PM, 8/10/2024 7:53:00 PM, 4.75843954086304
8/10/2024 3:54:00 PM, 8/10/2024 7:54:00 PM, 4.39250326156616
8/10/2024 3:55:00 PM, 8/10/2024 7:55:00 PM, 3.50572824478149
8/10/2024 3:56:00 PM, 8/10/2024 7:56:00 PM, 3.72401785850525
8/10/2024 3:57:00 PM, 8/10/2024 7:57:00 PM, 5.33992481231689
8/10/2024 3:58:00 PM, 8/10/2024 7:58:00 PM, 4.07898092269897
8/10/2024 3:59:00 PM, 8/10/2024 7:59:00 PM, 4.15937757492065
8/10/2024 4:00:00 PM, 8/10/2024 8:00:00 PM, 5.4783673286438
8/10/2024 4:01:00 PM, 8/10/2024 8:01:00 PM, 8.32289600372314
8/10/2024 4:02:00 PM, 8/10/2024 8:02:00 PM, 9.61389923095703
8/10/2024 4:03:00 PM, 8/10/2024 8:03:00 PM, 4.07743549346924
8/10/2024 4:04:00 PM, 8/10/2024 8:04:00 PM, 4.01302862167358
8/10/2024 4:05:00 PM, 8/10/2024 8:05:00 PM, 3.33725523948669
8/10/2024 4:06:00 PM, 8/10/2024 8:06:00 PM, 3.17117428779602
8/10/2024 4:07:00 PM, 8/10/2024 8:07:00 PM, 3.27902674674988
8/10/2024 4:08:00 PM, 8/10/2024 8:08:00 PM, 2.75488686561584
8/10/2024 4:09:00 PM, 8/10/2024 8:09:00 PM, 2.51384258270264
8/10/2024 4:10:00 PM, 8/10/2024 8:10:00 PM, 2.53463196754456
8/10/2024 4:11:00 PM, 8/10/2024 8:11:00 PM, 2.44750618934631
8/10/2024 4:12:00 PM, 8/10/2024 8:12:00 PM, 2.42008709907532
8/10/2024 4:13:00 PM, 8/10/2024 8:13:00 PM, 2.51644039154053
8/10/2024 4:14:00 PM, 8/10/2024 8:14:00 PM, 2.57948660850525
8/10/2024 4:15:00 PM, 8/10/2024 8:15:00 PM, 3.60300731658936
8/10/2024 4:16:00 PM, 8/10/2024 8:16:00 PM, 3.85133123397827
8/10/2024 4:17:00 PM, 8/10/2024 8:17:00 PM, 3.35459399223328
8/10/2024 4:18:00 PM, 8/10/2024 8:18:00 PM, 2.78215765953064
8/10/2024 4:19:00 PM, 8/10/2024 8:19:00 PM, 2.18123078346252
8/10/2024 4:20:00 PM, 8/10/2024 8:20:00 PM, 2.42322969436646
8/10/2024 4:21:00 PM, 8/10/2024 8:21:00 PM, 2.30525374412537
8/10/2024 4:22:00 PM, 8/10/2024 8:22:00 PM, 2.85523128509521
8/10/2024 4:23:00 PM, 8/10/2024 8:23:00 PM, 3.50524306297302
8/10/2024 4:24:00 PM, 8/10/2024 8:24:00 PM, 6.25363111495972
8/10/2024 4:25:00 PM, 8/10/2024 8:25:00 PM, 9.13199424743652
8/10/2024 4:26:00 PM, 8/10/2024 8:26:00 PM, 6.29284000396729
8/10/2024 4:27:00 PM, 8/10/2024 8:27:00 PM, 9.01671314239502
8/10/2024 4:28:00 PM, 8/10/2024 8:28:00 PM, 7.39399290084839
8/10/2024 4:29:00 PM, 8/10/2024 8:29:00 PM, 10.1411161422729
8/10/2024 4:30:00 PM, 8/10/2024 8:30:00 PM, 6.18446159362793
8/10/2024 4:31:00 PM, 8/10/2024 8:31:00 PM, 10.1195659637451
8/10/2024 4:32:00 PM, 8/10/2024 8:32:00 PM, 9.86749458312988
8/10/2024 4:33:00 PM, 8/10/2024 8:33:00 PM, 7.08549213409424
8/10/2024 4:34:00 PM, 8/10/2024 8:34:00 PM, 5.41874265670776
8/10/2024 4:35:00 PM, 8/10/2024 8:35:00 PM, 4.48058128356934
8/10/2024 4:36:00 PM, 8/10/2024 8:36:00 PM, 4.48058128356934
8/10/2024 4:37:00 PM, 8/10/2024 8:37:00 PM, 4.57185506820679
8/10/2024 4:38:00 PM, 8/10/2024 8:38:00 PM, 4.32151556015015
8/10/2024 4:39:00 PM, 8/10/2024 8:39:00 PM, 4.89558506011963
8/10/2024 4:40:00 PM, 8/10/2024 8:40:00 PM, 7.08951234817505
8/10/2024 4:41:00 PM, 8/10/2024 8:41:00 PM, 7.90946435928345
8/10/2024 4:42:00 PM, 8/10/2024 8:42:00 PM, 4.48785591125488
8/10/2024 4:43:00 PM, 8/10/2024 8:43:00 PM, 3.36185002326965
8/10/2024 4:44:00 PM, 8/10/2024 8:44:00 PM, 3.08547568321228
8/10/2024 4:45:00 PM, 8/10/2024 8:45:00 PM, 4.50358486175537
8/10/2024 4:46:00 PM, 8/10/2024 8:46:00 PM, 12.4173307418823
8/10/2024 4:47:00 PM, 8/10/2024 8:47:00 PM, 7.55151653289795
8/10/2024 4:48:00 PM, 8/10/2024 8:48:00 PM, 4.74658250808716
8/10/2024 4:49:00 PM, 8/10/2024 8:49:00 PM, 2.95034575462341
8/10/2024 4:50:00 PM, 8/10/2024 8:50:00 PM, 2.92765951156616
8/10/2024 4:51:00 PM, 8/10/2024 8:51:00 PM, 3.66785359382629
8/10/2024 4:52:00 PM, 8/10/2024 8:52:00 PM, 5.29096078872681
8/10/2024 4:53:00 PM, 8/10/2024 8:53:00 PM, 5.02850294113159
8/10/2024 4:54:00 PM, 8/10/2024 8:54:00 PM, 5.94372129440308
8/10/2024 4:55:00 PM, 8/10/2024 8:55:00 PM, 9.89323425292969
8/10/2024 4:56:00 PM, 8/10/2024 8:56:00 PM, 11.0831022262573
8/10/2024 4:57:00 PM, 8/10/2024 8:57:00 PM, 9.80656909942627
8/10/2024 4:58:00 PM, 8/10/2024 8:58:00 PM, 6.53789377212524
8/10/2024 4:59:00 PM, 8/10/2024 8:59:00 PM, 8.68315601348877
8/10/2024 5:00:00 PM, 8/10/2024 9:00:00 PM, 7.2790994644165
8/10/2024 5:01:00 PM, 8/10/2024 9:01:00 PM, 7.8299241065979
8/10/2024 5:02:00 PM, 8/10/2024 9:02:00 PM, 8.31385231018066
8/10/2024 5:03:00 PM, 8/10/2024 9:03:00 PM, 7.3039984703064
8/10/2024 5:04:00 PM, 8/10/2024 9:04:00 PM, 3.72799563407898
8/10/2024 5:05:00 PM, 8/10/2024 9:05:00 PM, 3.92804765701294
8/10/2024 5:06:00 PM, 8/10/2024 9:06:00 PM, 6.83007717132568
8/10/2024 5:07:00 PM, 8/10/2024 9:07:00 PM, 7.58806896209717
8/10/2024 5:08:00 PM, 8/10/2024 9:08:00 PM, 2.67444586753845
8/10/2024 5:09:00 PM, 8/10/2024 9:09:00 PM, 4.89664268493652
8/10/2024 5:10:00 PM, 8/10/2024 9:10:00 PM, 5.53863430023193
8/10/2024 5:11:00 PM, 8/10/2024 9:11:00 PM, 5.37673425674438
8/10/2024 5:12:00 PM, 8/10/2024 9:12:00 PM, 6.73796653747559
8/10/2024 5:13:00 PM, 8/10/2024 9:13:00 PM, 5.73652029037476
8/10/2024 5:14:00 PM, 8/10/2024 9:14:00 PM, 3.81393980979919
8/10/2024 5:15:00 PM, 8/10/2024 9:15:00 PM, 3.41388773918152
8/10/2024 5:16:00 PM, 8/10/2024 9:16:00 PM, 2.95330619812012
8/10/2024 5:17:00 PM, 8/10/2024 9:17:00 PM, 5.04985237121582
8/10/2024 5:18:00 PM, 8/10/2024 9:18:00 PM, 4.42649030685425
8/10/2024 5:19:00 PM, 8/10/2024 9:19:00 PM, 4.09368276596069
8/10/2024 5:20:00 PM, 8/10/2024 9:20:00 PM, 4.46197605133057
8/10/2024 5:21:00 PM, 8/10/2024 9:21:00 PM, 4.51742076873779
8/10/2024 5:22:00 PM, 8/10/2024 9:22:00 PM, 4.42779493331909
8/10/2024 5:23:00 PM, 8/10/2024 9:23:00 PM, 3.80899810791016
8/10/2024 5:24:00 PM, 8/10/2024 9:24:00 PM, 3.80570816993713
8/10/2024 5:25:00 PM, 8/10/2024 9:25:00 PM, 3.05506587028503
8/10/2024 5:26:00 PM, 8/10/2024 9:26:00 PM, 3.05665016174316
8/10/2024 5:27:00 PM, 8/10/2024 9:27:00 PM, 3.18377423286438
8/10/2024 5:28:00 PM, 8/10/2024 9:28:00 PM, 2.79878997802734
8/10/2024 5:29:00 PM, 8/10/2024 9:29:00 PM, 2.80968856811523
8/10/2024 5:30:00 PM, 8/10/2024 9:30:00 PM, 3.01434755325317
8/10/2024 5:31:00 PM, 8/10/2024 9:31:00 PM, 3.32014465332031
8/10/2024 5:32:00 PM, 8/10/2024 9:32:00 PM, 3.77314352989197
8/10/2024 5:33:00 PM, 8/10/2024 9:33:00 PM, 4.63025951385498
8/10/2024 5:34:00 PM, 8/10/2024 9:34:00 PM, 4.73992919921875
8/10/2024 5:35:00 PM, 8/10/2024 9:35:00 PM, 6.56568145751953
8/10/2024 5:36:00 PM, 8/10/2024 9:36:00 PM, 12.0033960342407
8/10/2024 5:37:00 PM, 8/10/2024 9:37:00 PM, 12.0033960342407
8/10/2024 5:38:00 PM, 8/10/2024 9:38:00 PM, 12.0033960342407
8/10/2024 5:39:00 PM, 8/10/2024 9:39:00 PM, 7.35828971862793
8/10/2024 5:40:00 PM, 8/10/2024 9:40:00 PM, 9.26280975341797
8/10/2024 5:41:00 PM, 8/10/2024 9:41:00 PM, 7.32499742507935
8/10/2024 5:42:00 PM, 8/10/2024 9:42:00 PM, 8.88564205169678
8/10/2024 5:43:00 PM, 8/10/2024 9:43:00 PM, 5.80068683624268
8/10/2024 5:44:00 PM, 8/10/2024 9:44:00 PM, 6.03903007507324
8/10/2024 5:45:00 PM, 8/10/2024 9:45:00 PM, 5.78869342803955
8/10/2024 5:46:00 PM, 8/10/2024 9:46:00 PM, 4.23877668380737
8/10/2024 5:47:00 PM, 8/10/2024 9:47:00 PM, 4.30282735824585
8/10/2024 5:48:00 PM, 8/10/2024 9:48:00 PM, 4.22068214416504
8/10/2024 5:49:00 PM, 8/10/2024 9:49:00 PM, 3.56455659866333
8/10/2024 5:50:00 PM, 8/10/2024 9:50:00 PM, 4.06377220153809
8/10/2024 5:51:00 PM, 8/10/2024 9:51:00 PM, 5.30847215652466
8/10/2024 5:52:00 PM, 8/10/2024 9:52:00 PM, 6.05452108383179
8/10/2024 5:53:00 PM, 8/10/2024 9:53:00 PM, 7.98988676071167
8/10/2024 5:54:00 PM, 8/10/2024 9:54:00 PM, 5.3135142326355
8/10/2024 5:55:00 PM, 8/10/2024 9:55:00 PM, 3.17233562469482
8/10/2024 5:56:00 PM, 8/10/2024 9:56:00 PM, 2.70204710960388
8/10/2024 5:57:00 PM, 8/10/2024 9:57:00 PM, 5.46044254302979
8/10/2024 5:58:00 PM, 8/10/2024 9:58:00 PM, 10.5174465179443
8/10/2024 5:59:00 PM, 8/10/2024 9:59:00 PM, 10.6715908050537
8/10/2024 6:00:00 PM, 8/10/2024 10:00:00 PM, 8.55167770385742
8/10/2024 6:01:00 PM, 8/10/2024 10:01:00 PM, 6.78493642807007
8/10/2024 6:02:00 PM, 8/10/2024 10:02:00 PM, 12.0568008422852
8/10/2024 6:03:00 PM, 8/10/2024 10:03:00 PM, 8.57592391967773
8/10/2024 6:04:00 PM, 8/10/2024 10:04:00 PM, 11.1269340515137
8/10/2024 6:05:00 PM, 8/10/2024 10:05:00 PM, 16.0462398529053
8/10/2024 6:06:00 PM, 8/10/2024 10:06:00 PM, 14.8408794403076
8/10/2024 6:07:00 PM, 8/10/2024 10:07:00 PM, 15.6489200592041
8/10/2024 6:08:00 PM, 8/10/2024 10:08:00 PM, 11.7556257247925
8/10/2024 6:09:00 PM, 8/10/2024 10:09:00 PM, 11.7973508834839
8/10/2024 6:10:00 PM, 8/10/2024 10:10:00 PM, 9.4907169342041
8/10/2024 6:11:00 PM, 8/10/2024 10:11:00 PM, 6.11271238327026
8/10/2024 6:12:00 PM, 8/10/2024 10:12:00 PM, 7.08581972122192
8/10/2024 6:13:00 PM, 8/10/2024 10:13:00 PM, 8.93186664581299
8/10/2024 6:14:00 PM, 8/10/2024 10:14:00 PM, 8.63278770446777
8/10/2024 6:15:00 PM, 8/10/2024 10:15:00 PM, 8.45722007751465
8/10/2024 6:16:00 PM, 8/10/2024 10:16:00 PM, 9.19984436035156
8/10/2024 6:17:00 PM, 8/10/2024 10:17:00 PM, 8.32246875762939
8/10/2024 6:18:00 PM, 8/10/2024 10:18:00 PM, 9.09769725799561
8/10/2024 6:19:00 PM, 8/10/2024 10:19:00 PM, 9.86055278778076
8/10/2024 6:20:00 PM, 8/10/2024 10:20:00 PM, 6.98581171035767
8/10/2024 6:21:00 PM, 8/10/2024 10:21:00 PM, 6.14816904067993
8/10/2024 6:22:00 PM, 8/10/2024 10:22:00 PM, 9.58999252319336
8/10/2024 6:23:00 PM, 8/10/2024 10:23:00 PM, 6.46844005584717
8/10/2024 6:24:00 PM, 8/10/2024 10:24:00 PM, 6.75837421417236
8/10/2024 6:25:00 PM, 8/10/2024 10:25:00 PM, 9.50178718566895
8/10/2024 6:26:00 PM, 8/10/2024 10:26:00 PM, 9.77036285400391
8/10/2024 6:27:00 PM, 8/10/2024 10:27:00 PM, 10.2269058227539
8/10/2024 6:28:00 PM, 8/10/2024 10:28:00 PM, 11.1232309341431
8/10/2024 6:29:00 PM, 8/10/2024 10:29:00 PM, 9.861572265625
8/10/2024 6:30:00 PM, 8/10/2024 10:30:00 PM, 11.4070682525635
8/10/2024 6:31:00 PM, 8/10/2024 10:31:00 PM, 7.508216381073
8/10/2024 6:32:00 PM, 8/10/2024 10:32:00 PM, 8.24148273468018
8/10/2024 6:33:00 PM, 8/10/2024 10:33:00 PM, 8.33773231506348
8/10/2024 6:34:00 PM, 8/10/2024 10:34:00 PM, 8.58050537109375
8/10/2024 6:35:00 PM, 8/10/2024 10:35:00 PM, 6.24386548995972
8/10/2024 6:36:00 PM, 8/10/2024 10:36:00 PM, 6.78466463088989
8/10/2024 6:37:00 PM, 8/10/2024 10:37:00 PM, 13.2668218612671
8/10/2024 6:38:00 PM, 8/10/2024 10:38:00 PM, 13.2668218612671
8/10/2024 6:39:00 PM, 8/10/2024 10:39:00 PM, 13.2668218612671
8/10/2024 6:40:00 PM, 8/10/2024 10:40:00 PM, 12.2646341323853
8/10/2024 6:41:00 PM, 8/10/2024 10:41:00 PM, 12.0291862487793
8/10/2024 6:42:00 PM, 8/10/2024 10:42:00 PM, 10.5592651367187
8/10/2024 6:43:00 PM, 8/10/2024 10:43:00 PM, 13.2917947769165
8/10/2024 6:44:00 PM, 8/10/2024 10:44:00 PM, 9.97990417480469
8/10/2024 6:45:00 PM, 8/10/2024 10:45:00 PM, 10.568244934082
8/10/2024 6:46:00 PM, 8/10/2024 10:46:00 PM, 10.2216053009033
8/10/2024 6:47:00 PM, 8/10/2024 10:47:00 PM, 15.5875883102417
8/10/2024 6:48:00 PM, 8/10/2024 10:48:00 PM, 17.7957458496094
8/10/2024 6:49:00 PM, 8/10/2024 10:49:00 PM, 15.7926864624023
8/10/2024 6:50:00 PM, 8/10/2024 10:50:00 PM, 15.3939905166626
8/10/2024 6:51:00 PM, 8/10/2024 10:51:00 PM, 13.4333934783936
8/10/2024 6:52:00 PM, 8/10/2024 10:52:00 PM, 13.5556688308716
8/10/2024 6:53:00 PM, 8/10/2024 10:53:00 PM, 10.9891023635864
8/10/2024 6:54:00 PM, 8/10/2024 10:54:00 PM, 8.47669410705566
8/10/2024 6:55:00 PM, 8/10/2024 10:55:00 PM, 10.7398223876953
8/10/2024 6:56:00 PM, 8/10/2024 10:56:00 PM, 10.3145742416382
8/10/2024 6:57:00 PM, 8/10/2024 10:57:00 PM, 9.23789882659912
8/10/2024 6:58:00 PM, 8/10/2024 10:58:00 PM, 12.1403656005859
8/10/2024 6:59:00 PM, 8/10/2024 10:59:00 PM, 9.9467601776123
8/10/2024 7:00:00 PM, 8/10/2024 11:00:00 PM, 7.27961444854736
8/10/2024 7:01:00 PM, 8/10/2024 11:01:00 PM, 5.23019123077393
8/10/2024 7:02:00 PM, 8/10/2024 11:02:00 PM, 10.6019048690796
8/10/2024 7:03:00 PM, 8/10/2024 11:03:00 PM, 6.79161405563354
8/10/2024 7:04:00 PM, 8/10/2024 11:04:00 PM, 5.64329767227173
8/10/2024 7:05:00 PM, 8/10/2024 11:05:00 PM, 5.79446649551392
8/10/2024 7:06:00 PM, 8/10/2024 11:06:00 PM, 11.4257888793945
8/10/2024 7:07:00 PM, 8/10/2024 11:07:00 PM, 8.91640949249268
8/10/2024 7:08:00 PM, 8/10/2024 11:08:00 PM, 6.5502815246582
8/10/2024 7:09:00 PM, 8/10/2024 11:09:00 PM, 6.01452684402466
8/10/2024 7:10:00 PM, 8/10/2024 11:10:00 PM, 5.17373037338257
8/10/2024 7:11:00 PM, 8/10/2024 11:11:00 PM, 6.48718118667603
8/10/2024 7:12:00 PM, 8/10/2024 11:12:00 PM, 7.64403009414673
8/10/2024 7:13:00 PM, 8/10/2024 11:13:00 PM, 7.4313006401062
8/10/2024 7:14:00 PM, 8/10/2024 11:14:00 PM, 11.3606214523315
8/10/2024 7:15:00 PM, 8/10/2024 11:15:00 PM, 12.7932405471802
8/10/2024 7:16:00 PM, 8/10/2024 11:16:00 PM, 8.81563186645508
8/10/2024 7:17:00 PM, 8/10/2024 11:17:00 PM, 10.0235862731934
8/10/2024 7:18:00 PM, 8/10/2024 11:18:00 PM, 11.1845483779907
8/10/2024 7:19:00 PM, 8/10/2024 11:19:00 PM, 11.8893051147461
8/10/2024 7:20:00 PM, 8/10/2024 11:20:00 PM, 13.9056243896484
8/10/2024 7:21:00 PM, 8/10/2024 11:21:00 PM, 9.28629398345947
8/10/2024 7:22:00 PM, 8/10/2024 11:22:00 PM, 8.48076820373535
8/10/2024 7:23:00 PM, 8/10/2024 11:23:00 PM, 11.2385635375977
8/10/2024 7:24:00 PM, 8/10/2024 11:24:00 PM, 16.1821422576904
8/10/2024 7:25:00 PM, 8/10/2024 11:25:00 PM, 12.3888912200928
8/10/2024 7:26:00 PM, 8/10/2024 11:26:00 PM, 16.2122688293457
8/10/2024 7:27:00 PM, 8/10/2024 11:27:00 PM, 15.0508012771606
8/10/2024 7:28:00 PM, 8/10/2024 11:28:00 PM, 15.3493995666504
8/10/2024 7:29:00 PM, 8/10/2024 11:29:00 PM, 19.3146877288818
8/10/2024 7:30:00 PM, 8/10/2024 11:30:00 PM, 16.8509712219238
8/10/2024 7:31:00 PM, 8/10/2024 11:31:00 PM, 12.4553251266479
8/10/2024 7:32:00 PM, 8/10/2024 11:32:00 PM, 9.40454769134521
8/10/2024 7:33:00 PM, 8/10/2024 11:33:00 PM, 10.6334810256958
8/10/2024 7:34:00 PM, 8/10/2024 11:34:00 PM, 14.1010513305664
8/10/2024 7:35:00 PM, 8/10/2024 11:35:00 PM, 15.8859081268311
8/10/2024 7:36:00 PM, 8/10/2024 11:36:00 PM, 16.6375789642334
8/10/2024 7:37:00 PM, 8/10/2024 11:37:00 PM, 13.5047159194946
8/10/2024 7:38:00 PM, 8/10/2024 11:38:00 PM, 13.5628032684326
8/10/2024 7:39:00 PM, 8/10/2024 11:39:00 PM, 14.0427436828613
8/10/2024 7:40:00 PM, 8/10/2024 11:40:00 PM, 14.0427436828613
8/10/2024 7:41:00 PM, 8/10/2024 11:41:00 PM, 14.6014003753662
8/10/2024 7:42:00 PM, 8/10/2024 11:42:00 PM, 10.7663421630859
8/10/2024 7:43:00 PM, 8/10/2024 11:43:00 PM, 12.5645008087158
8/10/2024 7:44:00 PM, 8/10/2024 11:44:00 PM, 17.3881454467773
8/10/2024 7:45:00 PM, 8/10/2024 11:45:00 PM, 11.4504528045654
8/10/2024 7:46:00 PM, 8/10/2024 11:46:00 PM, 10.9899978637695
8/10/2024 7:47:00 PM, 8/10/2024 11:47:00 PM, 9.7908411026001
8/10/2024 7:48:00 PM, 8/10/2024 11:48:00 PM, 13.7660179138184
8/10/2024 7:49:00 PM, 8/10/2024 11:49:00 PM, 16.4178161621094
8/10/2024 7:50:00 PM, 8/10/2024 11:50:00 PM, 13.1588497161865
8/10/2024 7:51:00 PM, 8/10/2024 11:51:00 PM, 15.3793849945068
8/10/2024 7:52:00 PM, 8/10/2024 11:52:00 PM, 15.38649559021
8/10/2024 7:53:00 PM, 8/10/2024 11:53:00 PM, 15.885890007019
8/10/2024 7:54:00 PM, 8/10/2024 11:54:00 PM, 12.405740737915
8/10/2024 7:55:00 PM, 8/10/2024 11:55:00 PM, 12.6507406234741
8/10/2024 7:56:00 PM, 8/10/2024 11:56:00 PM, 13.6594886779785
8/10/2024 7:57:00 PM, 8/10/2024 11:57:00 PM, 13.4224500656128
8/10/2024 7:58:00 PM, 8/10/2024 11:58:00 PM, 15.3417654037476
8/10/2024 7:59:00 PM, 8/10/2024 11:59:00 PM, 13.0983600616455
8/10/2024 8:00:00 PM, 8/11/2024 12:00:00 AM, 13.14271068573
8/10/2024 8:01:00 PM, 8/11/2024 12:01:00 AM, 11.5806484222412
8/10/2024 8:02:00 PM, 8/11/2024 12:02:00 AM, 10.7764358520508
8/10/2024 8:03:00 PM, 8/11/2024 12:03:00 AM, 13.2910890579224
8/10/2024 8:04:00 PM, 8/11/2024 12:04:00 AM, 16.8449211120605
8/10/2024 8:05:00 PM, 8/11/2024 12:05:00 AM, 12.5902729034424
8/10/2024 8:06:00 PM, 8/11/2024 12:06:00 AM, 14.6383152008057
8/10/2024 8:07:00 PM, 8/11/2024 12:07:00 AM, 15.0936059951782
8/10/2024 8:08:00 PM, 8/11/2024 12:08:00 AM, 14.4012966156006
8/10/2024 8:09:00 PM, 8/11/2024 12:09:00 AM, 17.06764793396
8/10/2024 8:10:00 PM, 8/11/2024 12:10:00 AM, 12.9237384796143
8/10/2024 8:11:00 PM, 8/11/2024 12:11:00 AM, 11.8984050750732
8/10/2024 8:12:00 PM, 8/11/2024 12:12:00 AM, 10.5080213546753
8/10/2024 8:13:00 PM, 8/11/2024 12:13:00 AM, 12.9565896987915
8/10/2024 8:14:00 PM, 8/11/2024 12:14:00 AM, 10.591121673584
8/10/2024 8:15:00 PM, 8/11/2024 12:15:00 AM, 15.6036252975464
8/10/2024 8:16:00 PM, 8/11/2024 12:16:00 AM, 13.7783861160278
8/10/2024 8:17:00 PM, 8/11/2024 12:17:00 AM, 16.9082908630371
8/10/2024 8:18:00 PM, 8/11/2024 12:18:00 AM, 17.1695938110352
8/10/2024 8:19:00 PM, 8/11/2024 12:19:00 AM, 19.9039916992188
8/10/2024 8:20:00 PM, 8/11/2024 12:20:00 AM, 20.8315391540527
8/10/2024 8:21:00 PM, 8/11/2024 12:21:00 AM, 15.0934495925903
8/10/2024 8:22:00 PM, 8/11/2024 12:22:00 AM, 15.8896341323853
8/10/2024 8:23:00 PM, 8/11/2024 12:23:00 AM, 11.1244058609009
8/10/2024 8:24:00 PM, 8/11/2024 12:24:00 AM, 15.1090803146362
8/10/2024 8:25:00 PM, 8/11/2024 12:25:00 AM, 16.7851467132568
8/10/2024 8:26:00 PM, 8/11/2024 12:26:00 AM, 15.4645662307739
8/10/2024 8:27:00 PM, 8/11/2024 12:27:00 AM, 18.2466125488281
8/10/2024 8:28:00 PM, 8/11/2024 12:28:00 AM, 17.9117527008057
8/10/2024 8:29:00 PM, 8/11/2024 12:29:00 AM, 20.5432109832764
8/10/2024 8:30:00 PM, 8/11/2024 12:30:00 AM, 19.6391181945801
8/10/2024 8:31:00 PM, 8/11/2024 12:31:00 AM, 17.5175666809082
8/10/2024 8:32:00 PM, 8/11/2024 12:32:00 AM, 15.8456735610962
8/10/2024 8:33:00 PM, 8/11/2024 12:33:00 AM, 15.9004173278809
8/10/2024 8:34:00 PM, 8/11/2024 12:34:00 AM, 18.6771659851074
8/10/2024 8:35:00 PM, 8/11/2024 12:35:00 AM, 16.4524002075195
8/10/2024 8:36:00 PM, 8/11/2024 12:36:00 AM, 16.8208866119385
8/10/2024 8:37:00 PM, 8/11/2024 12:37:00 AM, 16.6654243469238
8/10/2024 8:38:00 PM, 8/11/2024 12:38:00 AM, 22.982141494751
8/10/2024 8:39:00 PM, 8/11/2024 12:39:00 AM, 19.7276668548584
8/10/2024 8:40:00 PM, 8/11/2024 12:40:00 AM, 19.3940944671631
8/10/2024 8:41:00 PM, 8/11/2024 12:41:00 AM, 19.3940944671631
8/10/2024 8:42:00 PM, 8/11/2024 12:42:00 AM, 13.8197937011719
8/10/2024 8:43:00 PM, 8/11/2024 12:43:00 AM, 12.76584815979
8/10/2024 8:44:00 PM, 8/11/2024 12:44:00 AM, 11.4974308013916
8/10/2024 8:45:00 PM, 8/11/2024 12:45:00 AM, 12.7799463272095
8/10/2024 8:46:00 PM, 8/11/2024 12:46:00 AM, 10.2508430480957
8/10/2024 8:47:00 PM, 8/11/2024 12:47:00 AM, 10.2755088806152
8/10/2024 8:48:00 PM, 8/11/2024 12:48:00 AM, 9.96284961700439
8/10/2024 8:49:00 PM, 8/11/2024 12:49:00 AM, 9.86885547637939
8/10/2024 8:50:00 PM, 8/11/2024 12:50:00 AM, 9.60101985931396
8/10/2024 8:51:00 PM, 8/11/2024 12:51:00 AM, 7.88575601577759
8/10/2024 8:52:00 PM, 8/11/2024 12:52:00 AM, 7.40109491348267
8/10/2024 8:53:00 PM, 8/11/2024 12:53:00 AM, 7.95996856689453
8/10/2024 8:54:00 PM, 8/11/2024 12:54:00 AM, 7.07309865951538
8/10/2024 8:55:00 PM, 8/11/2024 12:55:00 AM, 7.88482236862183
8/10/2024 8:56:00 PM, 8/11/2024 12:56:00 AM, 6.3954062461853
8/10/2024 8:57:00 PM, 8/11/2024 12:57:00 AM, 6.05119466781616
8/10/2024 8:58:00 PM, 8/11/2024 12:58:00 AM, 6.36632585525513
8/10/2024 8:59:00 PM, 8/11/2024 12:59:00 AM, 5.17135190963745
8/10/2024 9:00:00 PM, 8/11/2024 1:00:00 AM, 4.80557346343994
8/10/2024 9:01:00 PM, 8/11/2024 1:01:00 AM, 5.52285528182983
8/10/2024 9:02:00 PM, 8/11/2024 1:02:00 AM, 5.92687654495239
8/10/2024 9:03:00 PM, 8/11/2024 1:03:00 AM, 6.25008249282837
8/10/2024 9:04:00 PM, 8/11/2024 1:04:00 AM, 6.38944530487061
8/10/2024 9:05:00 PM, 8/11/2024 1:05:00 AM, 7.46334028244019
8/10/2024 9:06:00 PM, 8/11/2024 1:06:00 AM, 7.04039716720581
8/10/2024 9:07:00 PM, 8/11/2024 1:07:00 AM, 6.59474325180054
8/10/2024 9:08:00 PM, 8/11/2024 1:08:00 AM, 6.43561124801636
8/10/2024 9:09:00 PM, 8/11/2024 1:09:00 AM, 6.19177293777466
8/10/2024 9:10:00 PM, 8/11/2024 1:10:00 AM, 11.7851753234863
8/10/2024 9:11:00 PM, 8/11/2024 1:11:00 AM, 7.71788311004639
8/10/2024 9:12:00 PM, 8/11/2024 1:12:00 AM, 7.93220233917236
8/10/2024 9:13:00 PM, 8/11/2024 1:13:00 AM, 9.82637500762939
8/10/2024 9:14:00 PM, 8/11/2024 1:14:00 AM, 8.09915065765381
8/10/2024 9:15:00 PM, 8/11/2024 1:15:00 AM, 7.56993389129639
8/10/2024 9:16:00 PM, 8/11/2024 1:16:00 AM, 9.62804317474365
8/10/2024 9:17:00 PM, 8/11/2024 1:17:00 AM, 8.52678775787354
8/10/2024 9:18:00 PM, 8/11/2024 1:18:00 AM, 8.85991287231445
8/10/2024 9:19:00 PM, 8/11/2024 1:19:00 AM, 12.1908121109009
8/10/2024 9:20:00 PM, 8/11/2024 1:20:00 AM, 13.6207704544067
8/10/2024 9:21:00 PM, 8/11/2024 1:21:00 AM, 13.2792339324951
8/10/2024 9:22:00 PM, 8/11/2024 1:22:00 AM, 13.4896697998047
8/10/2024 9:23:00 PM, 8/11/2024 1:23:00 AM, 12.7070894241333
8/10/2024 9:24:00 PM, 8/11/2024 1:24:00 AM, 11.9257335662842
8/10/2024 9:25:00 PM, 8/11/2024 1:25:00 AM, 10.5462226867676
8/10/2024 9:26:00 PM, 8/11/2024 1:26:00 AM, 9.96826648712158
8/10/2024 9:27:00 PM, 8/11/2024 1:27:00 AM, 9.99332523345947
8/10/2024 9:28:00 PM, 8/11/2024 1:28:00 AM, 7.81906366348267
8/10/2024 9:29:00 PM, 8/11/2024 1:29:00 AM, 9.85479164123535
8/10/2024 9:30:00 PM, 8/11/2024 1:30:00 AM, 10.1307039260864
8/10/2024 9:31:00 PM, 8/11/2024 1:31:00 AM, 15.7693910598755
8/10/2024 9:32:00 PM, 8/11/2024 1:32:00 AM, 13.2226629257202
8/10/2024 9:33:00 PM, 8/11/2024 1:33:00 AM, 12.4106092453003
8/10/2024 9:34:00 PM, 8/11/2024 1:34:00 AM, 7.76082468032837
8/10/2024 9:35:00 PM, 8/11/2024 1:35:00 AM, 8.43601989746094
8/10/2024 9:36:00 PM, 8/11/2024 1:36:00 AM, 8.71250915527344
8/10/2024 9:37:00 PM, 8/11/2024 1:37:00 AM, 9.1356029510498
8/10/2024 9:38:00 PM, 8/11/2024 1:38:00 AM, 8.40671634674072
8/10/2024 9:39:00 PM, 8/11/2024 1:39:00 AM, 10.3031921386719
8/10/2024 9:40:00 PM, 8/11/2024 1:40:00 AM, 9.59119701385498
8/10/2024 9:41:00 PM, 8/11/2024 1:41:00 AM, 9.3624153137207
8/10/2024 9:42:00 PM, 8/11/2024 1:42:00 AM, 9.3624153137207
8/10/2024 9:43:00 PM, 8/11/2024 1:43:00 AM, 10.4581232070923
8/10/2024 9:44:00 PM, 8/11/2024 1:44:00 AM, 9.11139965057373
8/10/2024 9:45:00 PM, 8/11/2024 1:45:00 AM, 10.3098850250244
8/10/2024 9:46:00 PM, 8/11/2024 1:46:00 AM, 10.4252977371216
8/10/2024 9:47:00 PM, 8/11/2024 1:47:00 AM, 8.9013671875
8/10/2024 9:48:00 PM, 8/11/2024 1:48:00 AM, 10.447455406189
8/10/2024 9:49:00 PM, 8/11/2024 1:49:00 AM, 9.31308746337891
8/10/2024 9:50:00 PM, 8/11/2024 1:50:00 AM, 9.65728092193604
8/10/2024 9:51:00 PM, 8/11/2024 1:51:00 AM, 9.74883460998535
8/10/2024 9:52:00 PM, 8/11/2024 1:52:00 AM, 8.15245914459229
8/10/2024 9:53:00 PM, 8/11/2024 1:53:00 AM, 7.77356290817261
8/10/2024 9:54:00 PM, 8/11/2024 1:54:00 AM, 7.46181964874268
8/10/2024 9:55:00 PM, 8/11/2024 1:55:00 AM, 8.58270263671875
8/10/2024 9:56:00 PM, 8/11/2024 1:56:00 AM, 8.223557472229
8/10/2024 9:57:00 PM, 8/11/2024 1:57:00 AM, 7.26674747467041
8/10/2024 9:58:00 PM, 8/11/2024 1:58:00 AM, 8.67673969268799
8/10/2024 9:59:00 PM, 8/11/2024 1:59:00 AM, 8.64854049682617
8/10/2024 10:00:00 PM, 8/11/2024 2:00:00 AM, 12.1317043304443
8/10/2024 10:01:00 PM, 8/11/2024 2:01:00 AM, 9.60792064666748
8/10/2024 10:02:00 PM, 8/11/2024 2:02:00 AM, 8.87628841400146
8/10/2024 10:03:00 PM, 8/11/2024 2:03:00 AM, 9.2378396987915
8/10/2024 10:04:00 PM, 8/11/2024 2:04:00 AM, 10.5082769393921
8/10/2024 10:05:00 PM, 8/11/2024 2:05:00 AM, 10.5358943939209
8/10/2024 10:06:00 PM, 8/11/2024 2:06:00 AM, 8.68194389343262
8/10/2024 10:07:00 PM, 8/11/2024 2:07:00 AM, 8.98453044891357
8/10/2024 10:08:00 PM, 8/11/2024 2:08:00 AM, 8.68725204467773
8/10/2024 10:09:00 PM, 8/11/2024 2:09:00 AM, 9.75135517120361
8/10/2024 10:10:00 PM, 8/11/2024 2:10:00 AM, 9.8768892288208
8/10/2024 10:11:00 PM, 8/11/2024 2:11:00 AM, 9.68693828582764
8/10/2024 10:12:00 PM, 8/11/2024 2:12:00 AM, 9.24062538146973
8/10/2024 10:13:00 PM, 8/11/2024 2:13:00 AM, 8.69712257385254
8/10/2024 10:14:00 PM, 8/11/2024 2:14:00 AM, 7.3450231552124
8/10/2024 10:15:00 PM, 8/11/2024 2:15:00 AM, 8.43038749694824
8/10/2024 10:16:00 PM, 8/11/2024 2:16:00 AM, 8.29411029815674
8/10/2024 10:17:00 PM, 8/11/2024 2:17:00 AM, 8.75189971923828
8/10/2024 10:18:00 PM, 8/11/2024 2:18:00 AM, 9.4094762802124
8/10/2024 10:19:00 PM, 8/11/2024 2:19:00 AM, 8.12963008880615
8/10/2024 10:20:00 PM, 8/11/2024 2:20:00 AM, 7.55041694641113
8/10/2024 10:21:00 PM, 8/11/2024 2:21:00 AM, 8.03835487365723
8/10/2024 10:22:00 PM, 8/11/2024 2:22:00 AM, 6.98713111877441
8/10/2024 10:23:00 PM, 8/11/2024 2:23:00 AM, 7.91821384429932
8/10/2024 10:24:00 PM, 8/11/2024 2:24:00 AM, 7.4307279586792
8/10/2024 10:25:00 PM, 8/11/2024 2:25:00 AM, 7.17310667037964
8/10/2024 10:26:00 PM, 8/11/2024 2:26:00 AM, 7.31413125991821
8/10/2024 10:27:00 PM, 8/11/2024 2:27:00 AM, 6.87681007385254
8/10/2024 10:28:00 PM, 8/11/2024 2:28:00 AM, 7.1378345489502
8/10/2024 10:29:00 PM, 8/11/2024 2:29:00 AM, 7.08577346801758
8/10/2024 10:30:00 PM, 8/11/2024 2:30:00 AM, 6.25957489013672
8/10/2024 10:31:00 PM, 8/11/2024 2:31:00 AM, 6.62775278091431
8/10/2024 10:32:00 PM, 8/11/2024 2:32:00 AM, 7.42504215240479
8/10/2024 10:33:00 PM, 8/11/2024 2:33:00 AM, 7.13149452209473
8/10/2024 10:34:00 PM, 8/11/2024 2:34:00 AM, 7.17577886581421
8/10/2024 10:35:00 PM, 8/11/2024 2:35:00 AM, 7.33631658554077
8/10/2024 10:36:00 PM, 8/11/2024 2:36:00 AM, 7.8951735496521
8/10/2024 10:37:00 PM, 8/11/2024 2:37:00 AM, 8.13656902313232
8/10/2024 10:38:00 PM, 8/11/2024 2:38:00 AM, 7.902587890625
8/10/2024 10:39:00 PM, 8/11/2024 2:39:00 AM, 7.95506238937378
8/10/2024 10:40:00 PM, 8/11/2024 2:40:00 AM, 7.92066240310669
8/10/2024 10:41:00 PM, 8/11/2024 2:41:00 AM, 8.03427219390869
8/10/2024 10:42:00 PM, 8/11/2024 2:42:00 AM, 8.24216651916504
8/10/2024 10:43:00 PM, 8/11/2024 2:43:00 AM, 8.24216651916504
8/10/2024 10:44:00 PM, 8/11/2024 2:44:00 AM, 8.4044246673584
8/10/2024 10:45:00 PM, 8/11/2024 2:45:00 AM, 9.58806037902832
8/10/2024 10:46:00 PM, 8/11/2024 2:46:00 AM, 7.5854549407959
8/10/2024 10:47:00 PM, 8/11/2024 2:47:00 AM, 8.73349952697754
8/10/2024 10:48:00 PM, 8/11/2024 2:48:00 AM, 8.85676956176758
8/10/2024 10:49:00 PM, 8/11/2024 2:49:00 AM, 7.96635723114014
8/10/2024 10:50:00 PM, 8/11/2024 2:50:00 AM, 7.63207530975342
8/10/2024 10:51:00 PM, 8/11/2024 2:51:00 AM, 7.81301784515381
8/10/2024 10:52:00 PM, 8/11/2024 2:52:00 AM, 7.58096408843994
8/10/2024 10:53:00 PM, 8/11/2024 2:53:00 AM, 7.52506494522095
8/10/2024 10:54:00 PM, 8/11/2024 2:54:00 AM, 7.48790168762207
8/10/2024 10:55:00 PM, 8/11/2024 2:55:00 AM, 7.61196613311768
8/10/2024 10:56:00 PM, 8/11/2024 2:56:00 AM, 7.51139259338379
8/10/2024 10:57:00 PM, 8/11/2024 2:57:00 AM, 6.74741315841675
8/10/2024 10:58:00 PM, 8/11/2024 2:58:00 AM, 6.7700629234314
8/10/2024 10:59:00 PM, 8/11/2024 2:59:00 AM, 7.28133010864258
8/10/2024 11:00:00 PM, 8/11/2024 3:00:00 AM, 7.46193218231201
8/10/2024 11:01:00 PM, 8/11/2024 3:01:00 AM, 7.76840829849243
8/10/2024 11:02:00 PM, 8/11/2024 3:02:00 AM, 8.06608009338379
8/10/2024 11:03:00 PM, 8/11/2024 3:03:00 AM, 8.01884365081787
8/10/2024 11:04:00 PM, 8/11/2024 3:04:00 AM, 8.35337448120117
8/10/2024 11:05:00 PM, 8/11/2024 3:05:00 AM, 6.86597919464111
8/10/2024 11:06:00 PM, 8/11/2024 3:06:00 AM, 7.50779342651367
8/10/2024 11:07:00 PM, 8/11/2024 3:07:00 AM, 7.93204879760742
8/10/2024 11:08:00 PM, 8/11/2024 3:08:00 AM, 9.05338001251221
8/10/2024 11:09:00 PM, 8/11/2024 3:09:00 AM, 8.10322380065918
8/10/2024 11:10:00 PM, 8/11/2024 3:10:00 AM, 8.12948799133301
8/10/2024 11:11:00 PM, 8/11/2024 3:11:00 AM, 7.66579866409302
8/10/2024 11:12:00 PM, 8/11/2024 3:12:00 AM, 6.55381155014038
8/10/2024 11:13:00 PM, 8/11/2024 3:13:00 AM, 7.17079401016235
8/10/2024 11:14:00 PM, 8/11/2024 3:14:00 AM, 7.43291616439819
8/10/2024 11:15:00 PM, 8/11/2024 3:15:00 AM, 7.37382841110229
8/10/2024 11:16:00 PM, 8/11/2024 3:16:00 AM, 6.91505575180054
8/10/2024 11:17:00 PM, 8/11/2024 3:17:00 AM, 7.26119422912598
8/10/2024 11:18:00 PM, 8/11/2024 3:18:00 AM, 7.0391674041748
8/10/2024 11:19:00 PM, 8/11/2024 3:19:00 AM, 8.38417148590088
8/10/2024 11:20:00 PM, 8/11/2024 3:20:00 AM, 8.75418853759766
8/10/2024 11:21:00 PM, 8/11/2024 3:21:00 AM, 8.7892017364502
8/10/2024 11:22:00 PM, 8/11/2024 3:22:00 AM, 8.02958011627197
8/10/2024 11:23:00 PM, 8/11/2024 3:23:00 AM, 7.54537582397461
8/10/2024 11:24:00 PM, 8/11/2024 3:24:00 AM, 7.14775371551514
8/10/2024 11:25:00 PM, 8/11/2024 3:25:00 AM, 7.64654016494751
8/10/2024 11:26:00 PM, 8/11/2024 3:26:00 AM, 7.90047311782837
8/10/2024 11:27:00 PM, 8/11/2024 3:27:00 AM, 7.92487859725952
8/10/2024 11:28:00 PM, 8/11/2024 3:28:00 AM, 6.77365207672119
8/10/2024 11:29:00 PM, 8/11/2024 3:29:00 AM, 6.07539653778076
8/10/2024 11:30:00 PM, 8/11/2024 3:30:00 AM, 6.28565692901611
8/10/2024 11:31:00 PM, 8/11/2024 3:31:00 AM, 6.60024452209473
8/10/2024 11:32:00 PM, 8/11/2024 3:32:00 AM, 6.58653783798218
8/10/2024 11:33:00 PM, 8/11/2024 3:33:00 AM, 6.5300407409668
8/10/2024 11:34:00 PM, 8/11/2024 3:34:00 AM, 6.71707916259766
8/10/2024 11:35:00 PM, 8/11/2024 3:35:00 AM, 6.53187847137451
8/10/2024 11:36:00 PM, 8/11/2024 3:36:00 AM, 6.49266576766968
8/10/2024 11:37:00 PM, 8/11/2024 3:37:00 AM, 7.00186014175415
8/10/2024 11:38:00 PM, 8/11/2024 3:38:00 AM, 6.85189628601074
8/10/2024 11:39:00 PM, 8/11/2024 3:39:00 AM, 6.63425445556641
8/10/2024 11:40:00 PM, 8/11/2024 3:40:00 AM, 6.8938364982605
8/10/2024 11:41:00 PM, 8/11/2024 3:41:00 AM, 6.60047578811646
8/10/2024 11:42:00 PM, 8/11/2024 3:42:00 AM, 6.66428756713867
8/10/2024 11:43:00 PM, 8/11/2024 3:43:00 AM, 6.15784072875977
8/10/2024 11:44:00 PM, 8/11/2024 3:44:00 AM, 6.15784072875977
8/10/2024 11:45:00 PM, 8/11/2024 3:45:00 AM, 6.4878101348877
8/10/2024 11:46:00 PM, 8/11/2024 3:46:00 AM, 7.68094921112061
8/10/2024 11:47:00 PM, 8/11/2024 3:47:00 AM, 7.26147127151489
8/10/2024 11:48:00 PM, 8/11/2024 3:48:00 AM, 7.81522941589355
8/10/2024 11:49:00 PM, 8/11/2024 3:49:00 AM, 7.36682653427124
8/10/2024 11:50:00 PM, 8/11/2024 3:50:00 AM, 7.82642841339111
8/10/2024 11:51:00 PM, 8/11/2024 3:51:00 AM, 7.29861068725586
8/10/2024 11:52:00 PM, 8/11/2024 3:52:00 AM, 6.71334314346313
8/10/2024 11:53:00 PM, 8/11/2024 3:53:00 AM, 6.25655841827393
8/10/2024 11:54:00 PM, 8/11/2024 3:54:00 AM, 6.24276876449585
8/10/2024 11:55:00 PM, 8/11/2024 3:55:00 AM, 6.31133365631104
8/10/2024 11:56:00 PM, 8/11/2024 3:56:00 AM, 6.56300020217896
8/10/2024 11:57:00 PM, 8/11/2024 3:57:00 AM, 5.72114562988281
8/10/2024 11:58:00 PM, 8/11/2024 3:58:00 AM, 5.56984853744507
8/10/2024 11:59:00 PM, 8/11/2024 3:59:00 AM, 5.94321966171265
8/11/2024 12:00:00 AM, 8/11/2024 4:00:00 AM, 5.27765321731567
8/11/2024 12:01:00 AM, 8/11/2024 4:01:00 AM, 5.71758842468262
8/11/2024 12:02:00 AM, 8/11/2024 4:02:00 AM, 6.08454513549805
8/11/2024 12:03:00 AM, 8/11/2024 4:03:00 AM, 6.15684175491333
8/11/2024 12:04:00 AM, 8/11/2024 4:04:00 AM, 5.93601226806641
8/11/2024 12:05:00 AM, 8/11/2024 4:05:00 AM, 6.1218729019165
8/11/2024 12:06:00 AM, 8/11/2024 4:06:00 AM, 6.26493501663208
8/11/2024 12:07:00 AM, 8/11/2024 4:07:00 AM, 6.18288278579712
8/11/2024 12:08:00 AM, 8/11/2024 4:08:00 AM, 5.80157518386841
8/11/2024 12:09:00 AM, 8/11/2024 4:09:00 AM, 5.55329179763794
8/11/2024 12:10:00 AM, 8/11/2024 4:10:00 AM, 5.74906301498413
8/11/2024 12:11:00 AM, 8/11/2024 4:11:00 AM, 5.54144287109375
8/11/2024 12:12:00 AM, 8/11/2024 4:12:00 AM, 5.45139598846436
8/11/2024 12:13:00 AM, 8/11/2024 4:13:00 AM, 4.37635374069214
8/11/2024 12:14:00 AM, 8/11/2024 4:14:00 AM, 5.22090530395508
8/11/2024 12:15:00 AM, 8/11/2024 4:15:00 AM, 4.56024599075317
8/11/2024 12:16:00 AM, 8/11/2024 4:16:00 AM, 4.58829879760742
8/11/2024 12:17:00 AM, 8/11/2024 4:17:00 AM, 4.81185150146484
8/11/2024 12:18:00 AM, 8/11/2024 4:18:00 AM, 5.31060123443604
8/11/2024 12:19:00 AM, 8/11/2024 4:19:00 AM, 5.08733177185059
8/11/2024 12:20:00 AM, 8/11/2024 4:20:00 AM, 5.99572134017944
8/11/2024 12:21:00 AM, 8/11/2024 4:21:00 AM, 5.31032419204712
8/11/2024 12:22:00 AM, 8/11/2024 4:22:00 AM, 4.89773511886597
8/11/2024 12:23:00 AM, 8/11/2024 4:23:00 AM, 5.37331342697144
8/11/2024 12:24:00 AM, 8/11/2024 4:24:00 AM, 5.83885526657104
8/11/2024 12:25:00 AM, 8/11/2024 4:25:00 AM, 5.80035018920898
8/11/2024 12:26:00 AM, 8/11/2024 4:26:00 AM, 6.53431367874146
8/11/2024 12:27:00 AM, 8/11/2024 4:27:00 AM, 5.90441608428955
8/11/2024 12:28:00 AM, 8/11/2024 4:28:00 AM, 7.19217729568481
8/11/2024 12:29:00 AM, 8/11/2024 4:29:00 AM, 9.047438621521
8/11/2024 12:30:00 AM, 8/11/2024 4:30:00 AM, 11.162787437439
8/11/2024 12:31:00 AM, 8/11/2024 4:31:00 AM, 12.4886817932129
8/11/2024 12:32:00 AM, 8/11/2024 4:32:00 AM, 10.9610824584961
8/11/2024 12:33:00 AM, 8/11/2024 4:33:00 AM, 8.47316741943359
8/11/2024 12:34:00 AM, 8/11/2024 4:34:00 AM, 8.7075138092041
8/11/2024 12:35:00 AM, 8/11/2024 4:35:00 AM, 7.25048446655273
8/11/2024 12:36:00 AM, 8/11/2024 4:36:00 AM, 7.12160158157349
8/11/2024 12:37:00 AM, 8/11/2024 4:37:00 AM, 7.23376846313477
8/11/2024 12:38:00 AM, 8/11/2024 4:38:00 AM, 6.59200525283813
8/11/2024 12:39:00 AM, 8/11/2024 4:39:00 AM, 6.45467710494995
8/11/2024 12:40:00 AM, 8/11/2024 4:40:00 AM, 5.85971260070801
8/11/2024 12:41:00 AM, 8/11/2024 4:41:00 AM, 5.72511768341064
8/11/2024 12:42:00 AM, 8/11/2024 4:42:00 AM, 5.63497972488403
8/11/2024 12:43:00 AM, 8/11/2024 4:43:00 AM, 6.10766410827637
8/11/2024 12:44:00 AM, 8/11/2024 4:44:00 AM, 5.77765655517578
8/11/2024 12:45:00 AM, 8/11/2024 4:45:00 AM, 5.77765655517578
8/11/2024 12:46:00 AM, 8/11/2024 4:46:00 AM, 5.6017689704895
8/11/2024 12:47:00 AM, 8/11/2024 4:47:00 AM, 5.23050546646118
8/11/2024 12:48:00 AM, 8/11/2024 4:48:00 AM, 5.46956014633179
8/11/2024 12:49:00 AM, 8/11/2024 4:49:00 AM, 5.54592132568359
8/11/2024 12:50:00 AM, 8/11/2024 4:50:00 AM, 5.54789209365845
8/11/2024 12:51:00 AM, 8/11/2024 4:51:00 AM, 5.81650733947754
8/11/2024 12:52:00 AM, 8/11/2024 4:52:00 AM, 5.88340377807617
8/11/2024 12:53:00 AM, 8/11/2024 4:53:00 AM, 5.79277801513672
8/11/2024 12:54:00 AM, 8/11/2024 4:54:00 AM, 5.93447732925415
8/11/2024 12:55:00 AM, 8/11/2024 4:55:00 AM, 6.33475208282471
8/11/2024 12:56:00 AM, 8/11/2024 4:56:00 AM, 6.56732511520386
8/11/2024 12:57:00 AM, 8/11/2024 4:57:00 AM, 6.97634840011597
8/11/2024 12:58:00 AM, 8/11/2024 4:58:00 AM, 7.11199569702148
8/11/2024 12:59:00 AM, 8/11/2024 4:59:00 AM, 6.83527755737305
8/11/2024 1:00:00 AM, 8/11/2024 5:00:00 AM, 6.89885711669922
8/11/2024 1:01:00 AM, 8/11/2024 5:01:00 AM, 7.53694009780884
8/11/2024 1:02:00 AM, 8/11/2024 5:02:00 AM, 7.16630792617798
8/11/2024 1:03:00 AM, 8/11/2024 5:03:00 AM, 7.00511312484741
8/11/2024 1:04:00 AM, 8/11/2024 5:04:00 AM, 6.81346368789673
8/11/2024 1:05:00 AM, 8/11/2024 5:05:00 AM, 6.65258312225342
8/11/2024 1:06:00 AM, 8/11/2024 5:06:00 AM, 6.50213384628296
8/11/2024 1:07:00 AM, 8/11/2024 5:07:00 AM, 7.12039518356323
8/11/2024 1:08:00 AM, 8/11/2024 5:08:00 AM, 7.08879232406616
8/11/2024 1:09:00 AM, 8/11/2024 5:09:00 AM, 7.0321044921875
8/11/2024 1:10:00 AM, 8/11/2024 5:10:00 AM, 7.13765335083008
8/11/2024 1:11:00 AM, 8/11/2024 5:11:00 AM, 6.77471303939819
8/11/2024 1:12:00 AM, 8/11/2024 5:12:00 AM, 6.76985120773315
8/11/2024 1:13:00 AM, 8/11/2024 5:13:00 AM, 6.81502819061279
8/11/2024 1:14:00 AM, 8/11/2024 5:14:00 AM, 6.88114547729492
8/11/2024 1:15:00 AM, 8/11/2024 5:15:00 AM, 6.95235633850098
8/11/2024 1:16:00 AM, 8/11/2024 5:16:00 AM, 7.03525161743164
8/11/2024 1:17:00 AM, 8/11/2024 5:17:00 AM, 7.24638414382935
8/11/2024 1:18:00 AM, 8/11/2024 5:18:00 AM, 7.31642818450928
8/11/2024 1:19:00 AM, 8/11/2024 5:19:00 AM, 7.12214803695679
8/11/2024 1:20:00 AM, 8/11/2024 5:20:00 AM, 7.06869554519653
8/11/2024 1:21:00 AM, 8/11/2024 5:21:00 AM, 7.08637475967407
8/11/2024 1:22:00 AM, 8/11/2024 5:22:00 AM, 6.72190999984741
8/11/2024 1:23:00 AM, 8/11/2024 5:23:00 AM, 7.13639068603516
8/11/2024 1:24:00 AM, 8/11/2024 5:24:00 AM, 6.80803298950195
8/11/2024 1:25:00 AM, 8/11/2024 5:25:00 AM, 6.91012048721313
8/11/2024 1:26:00 AM, 8/11/2024 5:26:00 AM, 6.71693420410156
8/11/2024 1:27:00 AM, 8/11/2024 5:27:00 AM, 6.9180965423584
8/11/2024 1:28:00 AM, 8/11/2024 5:28:00 AM, 7.056236743927
8/11/2024 1:29:00 AM, 8/11/2024 5:29:00 AM, 7.12976503372192
8/11/2024 1:30:00 AM, 8/11/2024 5:30:00 AM, 7.30429315567017
8/11/2024 1:31:00 AM, 8/11/2024 5:31:00 AM, 7.46527194976807
8/11/2024 1:32:00 AM, 8/11/2024 5:32:00 AM, 7.20219850540161
8/11/2024 1:33:00 AM, 8/11/2024 5:33:00 AM, 6.71857213973999
8/11/2024 1:34:00 AM, 8/11/2024 5:34:00 AM, 6.82098340988159
8/11/2024 1:35:00 AM, 8/11/2024 5:35:00 AM, 6.70515251159668
8/11/2024 1:36:00 AM, 8/11/2024 5:36:00 AM, 6.82965660095215
8/11/2024 1:37:00 AM, 8/11/2024 5:37:00 AM, 6.96505260467529
8/11/2024 1:38:00 AM, 8/11/2024 5:38:00 AM, 7.08051586151123
8/11/2024 1:39:00 AM, 8/11/2024 5:39:00 AM, 7.15618753433228
8/11/2024 1:40:00 AM, 8/11/2024 5:40:00 AM, 7.34352111816406
8/11/2024 1:41:00 AM, 8/11/2024 5:41:00 AM, 6.83866453170776
8/11/2024 1:42:00 AM, 8/11/2024 5:42:00 AM, 6.97512340545654
8/11/2024 1:43:00 AM, 8/11/2024 5:43:00 AM, 6.79239654541016
8/11/2024 1:44:00 AM, 8/11/2024 5:44:00 AM, 6.62360811233521
8/11/2024 1:45:00 AM, 8/11/2024 5:45:00 AM, 6.62671327590942
8/11/2024 1:46:00 AM, 8/11/2024 5:46:00 AM, 6.62671327590942
8/11/2024 1:47:00 AM, 8/11/2024 5:47:00 AM, 6.64076042175293
8/11/2024 1:48:00 AM, 8/11/2024 5:48:00 AM, 6.90345048904419
8/11/2024 1:49:00 AM, 8/11/2024 5:49:00 AM, 6.92883682250977
8/11/2024 1:50:00 AM, 8/11/2024 5:50:00 AM, 6.92977905273438
8/11/2024 1:51:00 AM, 8/11/2024 5:51:00 AM, 6.96501588821411
8/11/2024 1:52:00 AM, 8/11/2024 5:52:00 AM, 6.62670946121216
8/11/2024 1:53:00 AM, 8/11/2024 5:53:00 AM, 6.8561635017395
8/11/2024 1:54:00 AM, 8/11/2024 5:54:00 AM, 6.98582172393799
8/11/2024 1:55:00 AM, 8/11/2024 5:55:00 AM, 7.02533054351807
8/11/2024 1:56:00 AM, 8/11/2024 5:56:00 AM, 7.16716384887695
8/11/2024 1:57:00 AM, 8/11/2024 5:57:00 AM, 7.40230751037598
8/11/2024 1:58:00 AM, 8/11/2024 5:58:00 AM, 7.50205850601196
8/11/2024 1:59:00 AM, 8/11/2024 5:59:00 AM, 7.80541944503784
8/11/2024 2:00:00 AM, 8/11/2024 6:00:00 AM, 8.20470428466797
8/11/2024 2:01:00 AM, 8/11/2024 6:01:00 AM, 8.77349472045898
8/11/2024 2:02:00 AM, 8/11/2024 6:02:00 AM, 8.2806282043457
8/11/2024 2:03:00 AM, 8/11/2024 6:03:00 AM, 8.46661186218262
8/11/2024 2:04:00 AM, 8/11/2024 6:04:00 AM, 7.97624731063843
8/11/2024 2:05:00 AM, 8/11/2024 6:05:00 AM, 7.77389812469482
8/11/2024 2:06:00 AM, 8/11/2024 6:06:00 AM, 7.92822885513306
8/11/2024 2:07:00 AM, 8/11/2024 6:07:00 AM, 7.72689914703369
8/11/2024 2:08:00 AM, 8/11/2024 6:08:00 AM, 7.90539169311523
8/11/2024 2:09:00 AM, 8/11/2024 6:09:00 AM, 7.97148466110229
8/11/2024 2:10:00 AM, 8/11/2024 6:10:00 AM, 8.14794063568115
8/11/2024 2:11:00 AM, 8/11/2024 6:11:00 AM, 7.73010349273682
8/11/2024 2:12:00 AM, 8/11/2024 6:12:00 AM, 7.45843935012817
8/11/2024 2:13:00 AM, 8/11/2024 6:13:00 AM, 6.83867835998535
8/11/2024 2:14:00 AM, 8/11/2024 6:14:00 AM, 6.62208271026611
8/11/2024 2:15:00 AM, 8/11/2024 6:15:00 AM, 6.89268112182617
8/11/2024 2:16:00 AM, 8/11/2024 6:16:00 AM, 6.62386465072632
8/11/2024 2:17:00 AM, 8/11/2024 6:17:00 AM, 6.5580849647522
8/11/2024 2:18:00 AM, 8/11/2024 6:18:00 AM, 6.624671459198
8/11/2024 2:19:00 AM, 8/11/2024 6:19:00 AM, 6.74426460266113
8/11/2024 2:20:00 AM, 8/11/2024 6:20:00 AM, 6.72485637664795
8/11/2024 2:21:00 AM, 8/11/2024 6:21:00 AM, 6.95610094070435
8/11/2024 2:22:00 AM, 8/11/2024 6:22:00 AM, 6.92495059967041
8/11/2024 2:23:00 AM, 8/11/2024 6:23:00 AM, 6.90892267227173
8/11/2024 2:24:00 AM, 8/11/2024 6:24:00 AM, 6.99113941192627
8/11/2024 2:25:00 AM, 8/11/2024 6:25:00 AM, 7.00736236572266
8/11/2024 2:26:00 AM, 8/11/2024 6:26:00 AM, 7.12400674819946
8/11/2024 2:27:00 AM, 8/11/2024 6:27:00 AM, 7.28344392776489
8/11/2024 2:28:00 AM, 8/11/2024 6:28:00 AM, 7.50596809387207
8/11/2024 2:29:00 AM, 8/11/2024 6:29:00 AM, 7.48981332778931
8/11/2024 2:30:00 AM, 8/11/2024 6:30:00 AM, 7.39375162124634
8/11/2024 2:31:00 AM, 8/11/2024 6:31:00 AM, 7.55435991287231
8/11/2024 2:32:00 AM, 8/11/2024 6:32:00 AM, 7.42769289016724
8/11/2024 2:33:00 AM, 8/11/2024 6:33:00 AM, 7.49213218688965
8/11/2024 2:34:00 AM, 8/11/2024 6:34:00 AM, 7.57065010070801
8/11/2024 2:35:00 AM, 8/11/2024 6:35:00 AM, 7.52229309082031
8/11/2024 2:36:00 AM, 8/11/2024 6:36:00 AM, 7.48871374130249
8/11/2024 2:37:00 AM, 8/11/2024 6:37:00 AM, 8.2463436126709
8/11/2024 2:38:00 AM, 8/11/2024 6:38:00 AM, 7.95695495605469
8/11/2024 2:39:00 AM, 8/11/2024 6:39:00 AM, 7.63809394836426
8/11/2024 2:40:00 AM, 8/11/2024 6:40:00 AM, 7.51250457763672
8/11/2024 2:41:00 AM, 8/11/2024 6:41:00 AM, 6.88468647003174
8/11/2024 2:42:00 AM, 8/11/2024 6:42:00 AM, 7.08437490463257
8/11/2024 2:43:00 AM, 8/11/2024 6:43:00 AM, 7.3401026725769
8/11/2024 2:44:00 AM, 8/11/2024 6:44:00 AM, 7.25510120391846
8/11/2024 2:45:00 AM, 8/11/2024 6:45:00 AM, 6.71173810958862
8/11/2024 2:46:00 AM, 8/11/2024 6:46:00 AM, 6.55903387069702
8/11/2024 2:47:00 AM, 8/11/2024 6:47:00 AM, 6.55903387069702
8/11/2024 2:48:00 AM, 8/11/2024 6:48:00 AM, 6.55454301834106
8/11/2024 2:49:00 AM, 8/11/2024 6:49:00 AM, 7.68171310424805
8/11/2024 2:50:00 AM, 8/11/2024 6:50:00 AM, 7.87431716918945
8/11/2024 2:51:00 AM, 8/11/2024 6:51:00 AM, 7.77733182907104
8/11/2024 2:52:00 AM, 8/11/2024 6:52:00 AM, 7.84642648696899
8/11/2024 2:53:00 AM, 8/11/2024 6:53:00 AM, 8.33811092376709
8/11/2024 2:54:00 AM, 8/11/2024 6:54:00 AM, 8.19964408874512
8/11/2024 2:55:00 AM, 8/11/2024 6:55:00 AM, 7.89633798599243
8/11/2024 2:56:00 AM, 8/11/2024 6:56:00 AM, 7.87278079986572
8/11/2024 2:57:00 AM, 8/11/2024 6:57:00 AM, 6.85675096511841
8/11/2024 2:58:00 AM, 8/11/2024 6:58:00 AM, 6.83060598373413
8/11/2024 2:59:00 AM, 8/11/2024 6:59:00 AM, 6.53346920013428
8/11/2024 3:00:00 AM, 8/11/2024 7:00:00 AM, 6.28862428665161
8/11/2024 3:01:00 AM, 8/11/2024 7:01:00 AM, 6.34861755371094
8/11/2024 3:02:00 AM, 8/11/2024 7:02:00 AM, 6.486168384552
8/11/2024 3:03:00 AM, 8/11/2024 7:03:00 AM, 6.16051816940308
8/11/2024 3:04:00 AM, 8/11/2024 7:04:00 AM, 6.39769458770752
8/11/2024 3:05:00 AM, 8/11/2024 7:05:00 AM, 6.48149442672729
8/11/2024 3:06:00 AM, 8/11/2024 7:06:00 AM, 6.56320142745972
8/11/2024 3:07:00 AM, 8/11/2024 7:07:00 AM, 6.51688385009766
8/11/2024 3:08:00 AM, 8/11/2024 7:08:00 AM, 7.04577350616455
8/11/2024 3:09:00 AM, 8/11/2024 7:09:00 AM, 6.88030624389648
8/11/2024 3:10:00 AM, 8/11/2024 7:10:00 AM, 7.40212202072144
8/11/2024 3:11:00 AM, 8/11/2024 7:11:00 AM, 7.98837900161743
8/11/2024 3:12:00 AM, 8/11/2024 7:12:00 AM, 7.27554655075073
8/11/2024 3:13:00 AM, 8/11/2024 7:13:00 AM, 9.15655899047852
8/11/2024 3:14:00 AM, 8/11/2024 7:14:00 AM, 9.51542949676514
8/11/2024 3:15:00 AM, 8/11/2024 7:15:00 AM, 7.98194408416748
8/11/2024 3:16:00 AM, 8/11/2024 7:16:00 AM, 7.85204601287842
8/11/2024 3:17:00 AM, 8/11/2024 7:17:00 AM, 7.49627542495728
8/11/2024 3:18:00 AM, 8/11/2024 7:18:00 AM, 7.51222801208496
8/11/2024 3:19:00 AM, 8/11/2024 7:19:00 AM, 7.73998022079468
8/11/2024 3:20:00 AM, 8/11/2024 7:20:00 AM, 7.7436056137085
8/11/2024 3:21:00 AM, 8/11/2024 7:21:00 AM, 7.9910044670105
8/11/2024 3:22:00 AM, 8/11/2024 7:22:00 AM, 7.77935314178467
8/11/2024 3:23:00 AM, 8/11/2024 7:23:00 AM, 7.70509243011475
8/11/2024 3:24:00 AM, 8/11/2024 7:24:00 AM, 7.16322898864746
8/11/2024 3:25:00 AM, 8/11/2024 7:25:00 AM, 7.35455751419067
8/11/2024 3:26:00 AM, 8/11/2024 7:26:00 AM, 7.20603466033936
8/11/2024 3:27:00 AM, 8/11/2024 7:27:00 AM, 7.25115394592285
8/11/2024 3:28:00 AM, 8/11/2024 7:28:00 AM, 7.56028032302856
8/11/2024 3:29:00 AM, 8/11/2024 7:29:00 AM, 7.47989559173584
8/11/2024 3:30:00 AM, 8/11/2024 7:30:00 AM, 7.51648807525635
8/11/2024 3:31:00 AM, 8/11/2024 7:31:00 AM, 7.43946981430054
8/11/2024 3:32:00 AM, 8/11/2024 7:32:00 AM, 7.40814638137817
8/11/2024 3:33:00 AM, 8/11/2024 7:33:00 AM, 6.9400429725647
8/11/2024 3:34:00 AM, 8/11/2024 7:34:00 AM, 6.92398548126221
8/11/2024 3:35:00 AM, 8/11/2024 7:35:00 AM, 6.51639413833618
8/11/2024 3:36:00 AM, 8/11/2024 7:36:00 AM, 6.1667742729187
8/11/2024 3:37:00 AM, 8/11/2024 7:37:00 AM, 5.9067211151123
8/11/2024 3:38:00 AM, 8/11/2024 7:38:00 AM, 5.92009973526001
8/11/2024 3:39:00 AM, 8/11/2024 7:39:00 AM, 5.82111120223999
8/11/2024 3:40:00 AM, 8/11/2024 7:40:00 AM, 5.75379371643066
8/11/2024 3:41:00 AM, 8/11/2024 7:41:00 AM, 5.87336158752441
8/11/2024 3:42:00 AM, 8/11/2024 7:42:00 AM, 5.32346105575562
8/11/2024 3:43:00 AM, 8/11/2024 7:43:00 AM, 4.63453674316406
8/11/2024 3:44:00 AM, 8/11/2024 7:44:00 AM, 4.60523986816406
8/11/2024 3:45:00 AM, 8/11/2024 7:45:00 AM, 3.61007285118103
8/11/2024 3:46:00 AM, 8/11/2024 7:46:00 AM, 3.78965044021606
8/11/2024 3:47:00 AM, 8/11/2024 7:47:00 AM, 3.92244982719421
8/11/2024 3:48:00 AM, 8/11/2024 7:48:00 AM, 3.92244982719421
8/11/2024 3:49:00 AM, 8/11/2024 7:49:00 AM, 3.92244982719421
8/11/2024 3:50:00 AM, 8/11/2024 7:50:00 AM, 3.06181478500366
8/11/2024 3:51:00 AM, 8/11/2024 7:51:00 AM, 3.3004355430603
8/11/2024 3:52:00 AM, 8/11/2024 7:52:00 AM, 3.41774463653564
8/11/2024 3:53:00 AM, 8/11/2024 7:53:00 AM, 3.54528331756592
8/11/2024 3:54:00 AM, 8/11/2024 7:54:00 AM, 4.01273727416992
8/11/2024 3:55:00 AM, 8/11/2024 7:55:00 AM, 4.43013620376587
8/11/2024 3:56:00 AM, 8/11/2024 7:56:00 AM, 4.30798435211182
8/11/2024 3:57:00 AM, 8/11/2024 7:57:00 AM, 4.23316955566406
8/11/2024 3:58:00 AM, 8/11/2024 7:58:00 AM, 4.71363687515259
8/11/2024 3:59:00 AM, 8/11/2024 7:59:00 AM, 4.45098876953125
8/11/2024 4:00:00 AM, 8/11/2024 8:00:00 AM, 4.40444278717041
8/11/2024 4:01:00 AM, 8/11/2024 8:01:00 AM, 4.21594381332397
8/11/2024 4:02:00 AM, 8/11/2024 8:02:00 AM, 4.31131172180176
8/11/2024 4:03:00 AM, 8/11/2024 8:03:00 AM, 3.96257829666138
8/11/2024 4:04:00 AM, 8/11/2024 8:04:00 AM, 3.53206443786621
8/11/2024 4:05:00 AM, 8/11/2024 8:05:00 AM, 3.65610480308533
8/11/2024 4:06:00 AM, 8/11/2024 8:06:00 AM, 3.9532368183136
8/11/2024 4:07:00 AM, 8/11/2024 8:07:00 AM, 3.98016023635864
8/11/2024 4:08:00 AM, 8/11/2024 8:08:00 AM, 3.12151980400085
8/11/2024 4:09:00 AM, 8/11/2024 8:09:00 AM, 3.25536274909973
8/11/2024 4:10:00 AM, 8/11/2024 8:10:00 AM, 2.87968873977661
8/11/2024 4:11:00 AM, 8/11/2024 8:11:00 AM, 3.10679244995117
8/11/2024 4:12:00 AM, 8/11/2024 8:12:00 AM, 3.26520562171936
8/11/2024 4:13:00 AM, 8/11/2024 8:13:00 AM, 3.55010199546814
8/11/2024 4:14:00 AM, 8/11/2024 8:14:00 AM, 3.48191738128662
8/11/2024 4:15:00 AM, 8/11/2024 8:15:00 AM, 2.98678016662598
8/11/2024 4:16:00 AM, 8/11/2024 8:16:00 AM, 3.66559481620789
8/11/2024 4:17:00 AM, 8/11/2024 8:17:00 AM, 3.97424054145813
8/11/2024 4:18:00 AM, 8/11/2024 8:18:00 AM, 4.42585563659668
8/11/2024 4:19:00 AM, 8/11/2024 8:19:00 AM, 4.14593648910522
8/11/2024 4:20:00 AM, 8/11/2024 8:20:00 AM, 4.60224962234497
8/11/2024 4:21:00 AM, 8/11/2024 8:21:00 AM, 4.82308292388916
8/11/2024 4:22:00 AM, 8/11/2024 8:22:00 AM, 4.44039154052734
8/11/2024 4:23:00 AM, 8/11/2024 8:23:00 AM, 4.5593376159668
8/11/2024 4:24:00 AM, 8/11/2024 8:24:00 AM, 4.45672416687012
8/11/2024 4:25:00 AM, 8/11/2024 8:25:00 AM, 5.15132331848145
8/11/2024 4:26:00 AM, 8/11/2024 8:26:00 AM, 5.07075595855713
8/11/2024 4:27:00 AM, 8/11/2024 8:27:00 AM, 4.69988918304443
8/11/2024 4:28:00 AM, 8/11/2024 8:28:00 AM, 5.30262231826782
8/11/2024 4:29:00 AM, 8/11/2024 8:29:00 AM, 5.49753046035767
8/11/2024 4:30:00 AM, 8/11/2024 8:30:00 AM, 6.51252126693726
8/11/2024 4:31:00 AM, 8/11/2024 8:31:00 AM, 6.04728937149048
8/11/2024 4:32:00 AM, 8/11/2024 8:32:00 AM, 5.50017786026001
8/11/2024 4:33:00 AM, 8/11/2024 8:33:00 AM, 5.33850145339966
8/11/2024 4:34:00 AM, 8/11/2024 8:34:00 AM, 4.77052116394043
8/11/2024 4:35:00 AM, 8/11/2024 8:35:00 AM, 4.38517665863037
8/11/2024 4:36:00 AM, 8/11/2024 8:36:00 AM, 3.99735403060913
8/11/2024 4:37:00 AM, 8/11/2024 8:37:00 AM, 3.81978011131287
8/11/2024 4:38:00 AM, 8/11/2024 8:38:00 AM, 3.50521206855774
8/11/2024 4:39:00 AM, 8/11/2024 8:39:00 AM, 3.4861581325531
8/11/2024 4:40:00 AM, 8/11/2024 8:40:00 AM, 3.16041350364685
8/11/2024 4:41:00 AM, 8/11/2024 8:41:00 AM, 3.23353600502014
8/11/2024 4:42:00 AM, 8/11/2024 8:42:00 AM, 3.39235472679138
8/11/2024 4:43:00 AM, 8/11/2024 8:43:00 AM, 3.46543884277344
8/11/2024 4:44:00 AM, 8/11/2024 8:44:00 AM, 3.55818819999695
8/11/2024 4:45:00 AM, 8/11/2024 8:45:00 AM, 3.50293135643005
8/11/2024 4:46:00 AM, 8/11/2024 8:46:00 AM, 3.32901048660278
8/11/2024 4:47:00 AM, 8/11/2024 8:47:00 AM, 3.42550420761108
8/11/2024 4:48:00 AM, 8/11/2024 8:48:00 AM, 3.34562253952026
8/11/2024 4:49:00 AM, 8/11/2024 8:49:00 AM, 3.3365216255188
8/11/2024 4:50:00 AM, 8/11/2024 8:50:00 AM, 3.3365216255188
8/11/2024 4:51:00 AM, 8/11/2024 8:51:00 AM, 3.22568106651306
8/11/2024 4:52:00 AM, 8/11/2024 8:52:00 AM, 3.28793978691101
8/11/2024 4:53:00 AM, 8/11/2024 8:53:00 AM, 3.61531949043274
8/11/2024 4:54:00 AM, 8/11/2024 8:54:00 AM, 3.15863919258118
8/11/2024 4:55:00 AM, 8/11/2024 8:55:00 AM, 3.10109949111938
8/11/2024 4:56:00 AM, 8/11/2024 8:56:00 AM, 3.01313757896423
8/11/2024 4:57:00 AM, 8/11/2024 8:57:00 AM, 3.20482540130615
8/11/2024 4:58:00 AM, 8/11/2024 8:58:00 AM, 2.94600915908813
8/11/2024 4:59:00 AM, 8/11/2024 8:59:00 AM, 2.92426800727844
8/11/2024 5:00:00 AM, 8/11/2024 9:00:00 AM, 2.97579836845398
8/11/2024 5:01:00 AM, 8/11/2024 9:01:00 AM, 2.94968128204346
8/11/2024 5:02:00 AM, 8/11/2024 9:02:00 AM, 3.11674427986145
8/11/2024 5:03:00 AM, 8/11/2024 9:03:00 AM, 3.20672702789307
8/11/2024 5:04:00 AM, 8/11/2024 9:04:00 AM, 3.12324666976929
8/11/2024 5:05:00 AM, 8/11/2024 9:05:00 AM, 3.4980194568634
8/11/2024 5:06:00 AM, 8/11/2024 9:06:00 AM, 4.01065063476562
8/11/2024 5:07:00 AM, 8/11/2024 9:07:00 AM, 4.11359596252441
8/11/2024 5:08:00 AM, 8/11/2024 9:08:00 AM, 3.81327414512634
8/11/2024 5:09:00 AM, 8/11/2024 9:09:00 AM, 4.22542095184326
8/11/2024 5:10:00 AM, 8/11/2024 9:10:00 AM, 4.30129241943359
8/11/2024 5:11:00 AM, 8/11/2024 9:11:00 AM, 4.50606060028076
8/11/2024 5:12:00 AM, 8/11/2024 9:12:00 AM, 4.85493659973145
8/11/2024 5:13:00 AM, 8/11/2024 9:13:00 AM, 5.9449315071106
8/11/2024 5:14:00 AM, 8/11/2024 9:14:00 AM, 4.5390362739563
8/11/2024 5:15:00 AM, 8/11/2024 9:15:00 AM, 4.2727370262146
8/11/2024 5:16:00 AM, 8/11/2024 9:16:00 AM, 4.60689783096313
8/11/2024 5:17:00 AM, 8/11/2024 9:17:00 AM, 4.49572896957397
8/11/2024 5:18:00 AM, 8/11/2024 9:18:00 AM, 4.35572671890259
8/11/2024 5:19:00 AM, 8/11/2024 9:19:00 AM, 3.82651233673096
8/11/2024 5:20:00 AM, 8/11/2024 9:20:00 AM, 4.40615320205688
8/11/2024 5:21:00 AM, 8/11/2024 9:21:00 AM, 4.33160638809204
8/11/2024 5:22:00 AM, 8/11/2024 9:22:00 AM, 4.55802440643311
8/11/2024 5:23:00 AM, 8/11/2024 9:23:00 AM, 4.46128702163696
8/11/2024 5:24:00 AM, 8/11/2024 9:24:00 AM, 4.15308332443237
8/11/2024 5:25:00 AM, 8/11/2024 9:25:00 AM, 4.44056034088135
8/11/2024 5:26:00 AM, 8/11/2024 9:26:00 AM, 4.04373979568481
8/11/2024 5:27:00 AM, 8/11/2024 9:27:00 AM, 4.05033779144287
8/11/2024 5:28:00 AM, 8/11/2024 9:28:00 AM, 3.74486255645752
8/11/2024 5:29:00 AM, 8/11/2024 9:29:00 AM, 3.84219312667847
8/11/2024 5:30:00 AM, 8/11/2024 9:30:00 AM, 3.91508150100708
8/11/2024 5:31:00 AM, 8/11/2024 9:31:00 AM, 4.29055070877075
8/11/2024 5:32:00 AM, 8/11/2024 9:32:00 AM, 4.3037633895874
8/11/2024 5:33:00 AM, 8/11/2024 9:33:00 AM, 4.56874561309814
8/11/2024 5:34:00 AM, 8/11/2024 9:34:00 AM, 4.97786045074463
8/11/2024 5:35:00 AM, 8/11/2024 9:35:00 AM, 4.6935510635376
8/11/2024 5:36:00 AM, 8/11/2024 9:36:00 AM, 5.25977277755737
8/11/2024 5:37:00 AM, 8/11/2024 9:37:00 AM, 5.12944030761719
8/11/2024 5:38:00 AM, 8/11/2024 9:38:00 AM, 5.05859518051147
8/11/2024 5:39:00 AM, 8/11/2024 9:39:00 AM, 5.04030561447144
8/11/2024 5:40:00 AM, 8/11/2024 9:40:00 AM, 4.87983274459839
8/11/2024 5:41:00 AM, 8/11/2024 9:41:00 AM, 4.71462249755859
8/11/2024 5:42:00 AM, 8/11/2024 9:42:00 AM, 4.48878622055054
8/11/2024 5:43:00 AM, 8/11/2024 9:43:00 AM, 4.439049243927
8/11/2024 5:44:00 AM, 8/11/2024 9:44:00 AM, 4.34980773925781
8/11/2024 5:45:00 AM, 8/11/2024 9:45:00 AM, 4.41888189315796
8/11/2024 5:46:00 AM, 8/11/2024 9:46:00 AM, 3.97396993637085
8/11/2024 5:47:00 AM, 8/11/2024 9:47:00 AM, 4.07076549530029
8/11/2024 5:48:00 AM, 8/11/2024 9:48:00 AM, 4.13740396499634
8/11/2024 5:49:00 AM, 8/11/2024 9:49:00 AM, 4.10972929000854
8/11/2024 5:50:00 AM, 8/11/2024 9:50:00 AM, 4.11732864379883
8/11/2024 5:51:00 AM, 8/11/2024 9:51:00 AM, 4.11732864379883
8/11/2024 5:52:00 AM, 8/11/2024 9:52:00 AM, 4.45198774337769
8/11/2024 5:53:00 AM, 8/11/2024 9:53:00 AM, 4.58643388748169
8/11/2024 5:54:00 AM, 8/11/2024 9:54:00 AM, 4.62670421600342
8/11/2024 5:55:00 AM, 8/11/2024 9:55:00 AM, 4.6924786567688
8/11/2024 5:56:00 AM, 8/11/2024 9:56:00 AM, 4.63760471343994
8/11/2024 5:57:00 AM, 8/11/2024 9:57:00 AM, 4.65741777420044
8/11/2024 5:58:00 AM, 8/11/2024 9:58:00 AM, 4.7419376373291
8/11/2024 5:59:00 AM, 8/11/2024 9:59:00 AM, 4.62830066680908
8/11/2024 6:00:00 AM, 8/11/2024 10:00:00 AM, 4.5223560333252
8/11/2024 6:01:00 AM, 8/11/2024 10:01:00 AM, 4.49728918075562
8/11/2024 6:02:00 AM, 8/11/2024 10:02:00 AM, 4.28378534317017
8/11/2024 6:03:00 AM, 8/11/2024 10:03:00 AM, 4.22865438461304
8/11/2024 6:04:00 AM, 8/11/2024 10:04:00 AM, 4.45695924758911
8/11/2024 6:05:00 AM, 8/11/2024 10:05:00 AM, 4.42486715316772
8/11/2024 6:06:00 AM, 8/11/2024 10:06:00 AM, 4.60550737380981
8/11/2024 6:07:00 AM, 8/11/2024 10:07:00 AM, 4.75419282913208
8/11/2024 6:08:00 AM, 8/11/2024 10:08:00 AM, 4.83565855026245
8/11/2024 6:09:00 AM, 8/11/2024 10:09:00 AM, 5.05956411361694
8/11/2024 6:10:00 AM, 8/11/2024 10:10:00 AM, 4.89851474761963
8/11/2024 6:11:00 AM, 8/11/2024 10:11:00 AM, 4.88708305358887
8/11/2024 6:12:00 AM, 8/11/2024 10:12:00 AM, 5.03887891769409
8/11/2024 6:13:00 AM, 8/11/2024 10:13:00 AM, 4.91766834259033
8/11/2024 6:14:00 AM, 8/11/2024 10:14:00 AM, 5.29635429382324
8/11/2024 6:15:00 AM, 8/11/2024 10:15:00 AM, 5.83573961257935
8/11/2024 6:16:00 AM, 8/11/2024 10:16:00 AM, 5.23408842086792
8/11/2024 6:17:00 AM, 8/11/2024 10:17:00 AM, 4.84505081176758
8/11/2024 6:18:00 AM, 8/11/2024 10:18:00 AM, 4.68175458908081
8/11/2024 6:19:00 AM, 8/11/2024 10:19:00 AM, 5.08672666549683
8/11/2024 6:20:00 AM, 8/11/2024 10:20:00 AM, 5.17906904220581
8/11/2024 6:21:00 AM, 8/11/2024 10:21:00 AM, 4.78498649597168
8/11/2024 6:22:00 AM, 8/11/2024 10:22:00 AM, 5.07553434371948
8/11/2024 6:23:00 AM, 8/11/2024 10:23:00 AM, 5.37612533569336
8/11/2024 6:24:00 AM, 8/11/2024 10:24:00 AM, 5.69585227966309
8/11/2024 6:25:00 AM, 8/11/2024 10:25:00 AM, 5.37344837188721
8/11/2024 6:26:00 AM, 8/11/2024 10:26:00 AM, 5.13452672958374
8/11/2024 6:27:00 AM, 8/11/2024 10:27:00 AM, 5.02689981460571
8/11/2024 6:28:00 AM, 8/11/2024 10:28:00 AM, 4.96998977661133
8/11/2024 6:29:00 AM, 8/11/2024 10:29:00 AM, 5.02374315261841
8/11/2024 6:30:00 AM, 8/11/2024 10:30:00 AM, 5.02041149139404
8/11/2024 6:31:00 AM, 8/11/2024 10:31:00 AM, 4.97195911407471
8/11/2024 6:32:00 AM, 8/11/2024 10:32:00 AM, 5.03654956817627
8/11/2024 6:33:00 AM, 8/11/2024 10:33:00 AM, 5.16815853118896
8/11/2024 6:34:00 AM, 8/11/2024 10:34:00 AM, 5.22272396087646
8/11/2024 6:35:00 AM, 8/11/2024 10:35:00 AM, 5.32591199874878
8/11/2024 6:36:00 AM, 8/11/2024 10:36:00 AM, 5.42409420013428
8/11/2024 6:37:00 AM, 8/11/2024 10:37:00 AM, 5.42818260192871
8/11/2024 6:38:00 AM, 8/11/2024 10:38:00 AM, 5.07256078720093
8/11/2024 6:39:00 AM, 8/11/2024 10:39:00 AM, 5.35788679122925
8/11/2024 6:40:00 AM, 8/11/2024 10:40:00 AM, 5.25868558883667
8/11/2024 6:41:00 AM, 8/11/2024 10:41:00 AM, 5.24122714996338
8/11/2024 6:42:00 AM, 8/11/2024 10:42:00 AM, 5.48724460601807
8/11/2024 6:43:00 AM, 8/11/2024 10:43:00 AM, 5.91140413284302
8/11/2024 6:44:00 AM, 8/11/2024 10:44:00 AM, 5.93924999237061
8/11/2024 6:45:00 AM, 8/11/2024 10:45:00 AM, 5.96193408966064
8/11/2024 6:46:00 AM, 8/11/2024 10:46:00 AM, 5.96290683746338
8/11/2024 6:47:00 AM, 8/11/2024 10:47:00 AM, 5.89535522460937
8/11/2024 6:48:00 AM, 8/11/2024 10:48:00 AM, 6.00801563262939
8/11/2024 6:49:00 AM, 8/11/2024 10:49:00 AM, 6.02571725845337
8/11/2024 6:50:00 AM, 8/11/2024 10:50:00 AM, 5.88629961013794
8/11/2024 6:51:00 AM, 8/11/2024 10:51:00 AM, 5.64042568206787
8/11/2024 6:52:00 AM, 8/11/2024 10:52:00 AM, 5.64042568206787
8/11/2024 6:53:00 AM, 8/11/2024 10:53:00 AM, 5.73187494277954
8/11/2024 6:54:00 AM, 8/11/2024 10:54:00 AM, 5.75099754333496
8/11/2024 6:55:00 AM, 8/11/2024 10:55:00 AM, 6.00440073013306
8/11/2024 6:56:00 AM, 8/11/2024 10:56:00 AM, 5.93481731414795
8/11/2024 6:57:00 AM, 8/11/2024 10:57:00 AM, 5.73354387283325
8/11/2024 6:58:00 AM, 8/11/2024 10:58:00 AM, 5.25566244125366
8/11/2024 6:59:00 AM, 8/11/2024 10:59:00 AM, 5.40442848205566
8/11/2024 7:00:00 AM, 8/11/2024 11:00:00 AM, 5.28369140625
8/11/2024 7:01:00 AM, 8/11/2024 11:01:00 AM, 5.00287866592407
8/11/2024 7:02:00 AM, 8/11/2024 11:02:00 AM, 5.53891134262085
8/11/2024 7:03:00 AM, 8/11/2024 11:03:00 AM, 5.75627613067627
8/11/2024 7:04:00 AM, 8/11/2024 11:04:00 AM, 6.19458770751953
8/11/2024 7:05:00 AM, 8/11/2024 11:05:00 AM, 6.20825815200806
8/11/2024 7:06:00 AM, 8/11/2024 11:06:00 AM, 6.30446481704712
8/11/2024 7:07:00 AM, 8/11/2024 11:07:00 AM, 6.45101451873779
8/11/2024 7:08:00 AM, 8/11/2024 11:08:00 AM, 6.44821643829346
8/11/2024 7:09:00 AM, 8/11/2024 11:09:00 AM, 6.05725812911987
8/11/2024 7:10:00 AM, 8/11/2024 11:10:00 AM, 5.56261920928955
8/11/2024 7:11:00 AM, 8/11/2024 11:11:00 AM, 5.66671419143677
8/11/2024 7:12:00 AM, 8/11/2024 11:12:00 AM, 5.74942541122437
8/11/2024 7:13:00 AM, 8/11/2024 11:13:00 AM, 5.72144222259521
8/11/2024 7:14:00 AM, 8/11/2024 11:14:00 AM, 5.65665721893311
8/11/2024 7:15:00 AM, 8/11/2024 11:15:00 AM, 5.5181131362915
8/11/2024 7:16:00 AM, 8/11/2024 11:16:00 AM, 6.01498556137085
8/11/2024 7:17:00 AM, 8/11/2024 11:17:00 AM, 6.25191068649292
8/11/2024 7:18:00 AM, 8/11/2024 11:18:00 AM, 7.56900501251221
8/11/2024 7:19:00 AM, 8/11/2024 11:19:00 AM, 6.77650594711304
8/11/2024 7:20:00 AM, 8/11/2024 11:20:00 AM, 6.52199554443359
8/11/2024 7:21:00 AM, 8/11/2024 11:21:00 AM, 6.72830057144165
8/11/2024 7:22:00 AM, 8/11/2024 11:22:00 AM, 6.70330572128296
8/11/2024 7:23:00 AM, 8/11/2024 11:23:00 AM, 6.24916553497314
8/11/2024 7:24:00 AM, 8/11/2024 11:24:00 AM, 6.26934480667114
8/11/2024 7:25:00 AM, 8/11/2024 11:25:00 AM, 6.30342626571655
8/11/2024 7:26:00 AM, 8/11/2024 11:26:00 AM, 6.80372190475464
8/11/2024 7:27:00 AM, 8/11/2024 11:27:00 AM, 7.24780941009521
8/11/2024 7:28:00 AM, 8/11/2024 11:28:00 AM, 7.22021770477295
8/11/2024 7:29:00 AM, 8/11/2024 11:29:00 AM, 7.22797393798828
8/11/2024 7:30:00 AM, 8/11/2024 11:30:00 AM, 7.2779712677002
8/11/2024 7:31:00 AM, 8/11/2024 11:31:00 AM, 7.12745809555054
8/11/2024 7:32:00 AM, 8/11/2024 11:32:00 AM, 7.1934962272644
8/11/2024 7:33:00 AM, 8/11/2024 11:33:00 AM, 7.1106104850769
8/11/2024 7:34:00 AM, 8/11/2024 11:34:00 AM, 7.19742965698242
8/11/2024 7:35:00 AM, 8/11/2024 11:35:00 AM, 7.54818964004517
8/11/2024 7:36:00 AM, 8/11/2024 11:36:00 AM, 7.64126348495483
8/11/2024 7:37:00 AM, 8/11/2024 11:37:00 AM, 7.85787153244019
8/11/2024 7:38:00 AM, 8/11/2024 11:38:00 AM, 8.37598991394043
8/11/2024 7:39:00 AM, 8/11/2024 11:39:00 AM, 9.14822673797607
8/11/2024 7:40:00 AM, 8/11/2024 11:40:00 AM, 8.64340496063232
8/11/2024 7:41:00 AM, 8/11/2024 11:41:00 AM, 8.99076557159424
8/11/2024 7:42:00 AM, 8/11/2024 11:42:00 AM, 9.74734306335449
8/11/2024 7:43:00 AM, 8/11/2024 11:43:00 AM, 8.92813110351562
8/11/2024 7:44:00 AM, 8/11/2024 11:44:00 AM, 9.40146732330322
8/11/2024 7:45:00 AM, 8/11/2024 11:45:00 AM, 8.51928997039795
8/11/2024 7:46:00 AM, 8/11/2024 11:46:00 AM, 7.88476037979126
8/11/2024 7:47:00 AM, 8/11/2024 11:47:00 AM, 6.93622589111328
8/11/2024 7:48:00 AM, 8/11/2024 11:48:00 AM, 6.46171808242798
8/11/2024 7:49:00 AM, 8/11/2024 11:49:00 AM, 5.98367929458618
8/11/2024 7:50:00 AM, 8/11/2024 11:50:00 AM, 6.34860038757324
8/11/2024 7:51:00 AM, 8/11/2024 11:51:00 AM, 6.30787754058838
8/11/2024 7:52:00 AM, 8/11/2024 11:52:00 AM, 6.39055585861206
8/11/2024 7:53:00 AM, 8/11/2024 11:53:00 AM, 6.39055585861206
8/11/2024 7:54:00 AM, 8/11/2024 11:54:00 AM, 6.36298751831055
8/11/2024 7:55:00 AM, 8/11/2024 11:55:00 AM, 6.5630784034729
8/11/2024 7:56:00 AM, 8/11/2024 11:56:00 AM, 6.36710739135742
8/11/2024 7:57:00 AM, 8/11/2024 11:57:00 AM, 6.50820112228394
8/11/2024 7:58:00 AM, 8/11/2024 11:58:00 AM, 6.37915897369385
8/11/2024 7:59:00 AM, 8/11/2024 11:59:00 AM, 6.27276372909546
8/11/2024 8:00:00 AM, 8/11/2024 12:00:00 PM, 6.22330808639526
8/11/2024 8:01:00 AM, 8/11/2024 12:01:00 PM, 5.79290437698364
8/11/2024 8:02:00 AM, 8/11/2024 12:02:00 PM, 5.61095857620239
8/11/2024 8:03:00 AM, 8/11/2024 12:03:00 PM, 5.55825424194336
8/11/2024 8:04:00 AM, 8/11/2024 12:04:00 PM, 5.76192760467529
8/11/2024 8:05:00 AM, 8/11/2024 12:05:00 PM, 5.53896045684814
8/11/2024 8:06:00 AM, 8/11/2024 12:06:00 PM, 5.50203227996826
8/11/2024 8:07:00 AM, 8/11/2024 12:07:00 PM, 5.77738904953003
8/11/2024 8:08:00 AM, 8/11/2024 12:08:00 PM, 5.52463865280151
8/11/2024 8:09:00 AM, 8/11/2024 12:09:00 PM, 5.03862190246582
8/11/2024 8:10:00 AM, 8/11/2024 12:10:00 PM, 4.6016092300415
8/11/2024 8:11:00 AM, 8/11/2024 12:11:00 PM, 4.65307664871216
8/11/2024 8:12:00 AM, 8/11/2024 12:12:00 PM, 4.8420877456665
8/11/2024 8:13:00 AM, 8/11/2024 12:13:00 PM, 5.08718919754028
8/11/2024 8:14:00 AM, 8/11/2024 12:14:00 PM, 4.96803283691406
8/11/2024 8:15:00 AM, 8/11/2024 12:15:00 PM, 4.93795490264893
8/11/2024 8:16:00 AM, 8/11/2024 12:16:00 PM, 4.84570360183716
8/11/2024 8:17:00 AM, 8/11/2024 12:17:00 PM, 4.87225675582886
8/11/2024 8:18:00 AM, 8/11/2024 12:18:00 PM, 4.86080074310303
8/11/2024 8:19:00 AM, 8/11/2024 12:19:00 PM, 5.0592794418335
8/11/2024 8:20:00 AM, 8/11/2024 12:20:00 PM, 5.24466609954834
8/11/2024 8:21:00 AM, 8/11/2024 12:21:00 PM, 4.56350135803223
8/11/2024 8:22:00 AM, 8/11/2024 12:22:00 PM, 4.92736291885376
8/11/2024 8:23:00 AM, 8/11/2024 12:23:00 PM, 4.91829109191895
8/11/2024 8:24:00 AM, 8/11/2024 12:24:00 PM, 5.02465772628784
8/11/2024 8:25:00 AM, 8/11/2024 12:25:00 PM, 5.27194690704346
8/11/2024 8:26:00 AM, 8/11/2024 12:26:00 PM, 5.44333648681641
8/11/2024 8:27:00 AM, 8/11/2024 12:27:00 PM, 4.97265672683716
8/11/2024 8:28:00 AM, 8/11/2024 12:28:00 PM, 4.58902835845947
8/11/2024 8:29:00 AM, 8/11/2024 12:29:00 PM, 4.33831739425659
8/11/2024 8:30:00 AM, 8/11/2024 12:30:00 PM, 4.59964084625244
8/11/2024 8:31:00 AM, 8/11/2024 12:31:00 PM, 4.56245565414429
8/11/2024 8:32:00 AM, 8/11/2024 12:32:00 PM, 4.63999652862549
8/11/2024 8:33:00 AM, 8/11/2024 12:33:00 PM, 4.70446681976318
8/11/2024 8:34:00 AM, 8/11/2024 12:34:00 PM, 4.99426603317261
8/11/2024 8:35:00 AM, 8/11/2024 12:35:00 PM, 5.49550008773804
8/11/2024 8:36:00 AM, 8/11/2024 12:36:00 PM, 5.93715810775757
8/11/2024 8:37:00 AM, 8/11/2024 12:37:00 PM, 5.97433042526245
8/11/2024 8:38:00 AM, 8/11/2024 12:38:00 PM, 5.66058111190796
8/11/2024 8:39:00 AM, 8/11/2024 12:39:00 PM, 5.88011264801025
8/11/2024 8:40:00 AM, 8/11/2024 12:40:00 PM, 4.62512111663818
8/11/2024 8:41:00 AM, 8/11/2024 12:41:00 PM, 4.72599077224731
8/11/2024 8:42:00 AM, 8/11/2024 12:42:00 PM, 4.51816463470459
8/11/2024 8:43:00 AM, 8/11/2024 12:43:00 PM, 4.21519899368286
8/11/2024 8:44:00 AM, 8/11/2024 12:44:00 PM, 4.07992792129517
8/11/2024 8:45:00 AM, 8/11/2024 12:45:00 PM, 4.30444240570068
8/11/2024 8:46:00 AM, 8/11/2024 12:46:00 PM, 3.87965250015259
8/11/2024 8:47:00 AM, 8/11/2024 12:47:00 PM, 3.64617967605591
8/11/2024 8:48:00 AM, 8/11/2024 12:48:00 PM, 3.61222720146179
8/11/2024 8:49:00 AM, 8/11/2024 12:49:00 PM, 3.68264651298523
8/11/2024 8:50:00 AM, 8/11/2024 12:50:00 PM, 4.06440830230713
8/11/2024 8:51:00 AM, 8/11/2024 12:51:00 PM, 4.22287321090698
8/11/2024 8:52:00 AM, 8/11/2024 12:52:00 PM, 4.28699970245361
8/11/2024 8:53:00 AM, 8/11/2024 12:53:00 PM, 4.23731327056885
8/11/2024 8:54:00 AM, 8/11/2024 12:54:00 PM, 4.23731327056885
8/11/2024 8:55:00 AM, 8/11/2024 12:55:00 PM, 4.49170160293579
8/11/2024 8:56:00 AM, 8/11/2024 12:56:00 PM, 4.70448017120361
8/11/2024 8:57:00 AM, 8/11/2024 12:57:00 PM, 4.46194458007812
8/11/2024 8:58:00 AM, 8/11/2024 12:58:00 PM, 4.67703866958618
8/11/2024 8:59:00 AM, 8/11/2024 12:59:00 PM, 4.67145442962646
8/11/2024 9:00:00 AM, 8/11/2024 1:00:00 PM, 4.61016225814819
8/11/2024 9:01:00 AM, 8/11/2024 1:01:00 PM, 4.80636692047119
8/11/2024 9:02:00 AM, 8/11/2024 1:02:00 PM, 4.9616322517395
8/11/2024 9:03:00 AM, 8/11/2024 1:03:00 PM, 4.9755539894104
8/11/2024 9:04:00 AM, 8/11/2024 1:04:00 PM, 5.23045063018799
8/11/2024 9:05:00 AM, 8/11/2024 1:05:00 PM, 4.79564952850342
8/11/2024 9:06:00 AM, 8/11/2024 1:06:00 PM, 5.12375068664551
8/11/2024 9:07:00 AM, 8/11/2024 1:07:00 PM, 5.16925954818726
8/11/2024 9:08:00 AM, 8/11/2024 1:08:00 PM, 5.20832395553589
8/11/2024 9:09:00 AM, 8/11/2024 1:09:00 PM, 4.77651834487915
8/11/2024 9:10:00 AM, 8/11/2024 1:10:00 PM, 4.84402656555176
8/11/2024 9:11:00 AM, 8/11/2024 1:11:00 PM, 4.842613697052
8/11/2024 9:12:00 AM, 8/11/2024 1:12:00 PM, 4.75802373886108
8/11/2024 9:13:00 AM, 8/11/2024 1:13:00 PM, 4.45792293548584
8/11/2024 9:14:00 AM, 8/11/2024 1:14:00 PM, 4.23098278045654
8/11/2024 9:15:00 AM, 8/11/2024 1:15:00 PM, 4.29326581954956
8/11/2024 9:16:00 AM, 8/11/2024 1:16:00 PM, 4.36734342575073
8/11/2024 9:17:00 AM, 8/11/2024 1:17:00 PM, 4.5473484992981
8/11/2024 9:18:00 AM, 8/11/2024 1:18:00 PM, 4.50477981567383
8/11/2024 9:19:00 AM, 8/11/2024 1:19:00 PM, 4.23267889022827
8/11/2024 9:20:00 AM, 8/11/2024 1:20:00 PM, 3.43513131141663
8/11/2024 9:21:00 AM, 8/11/2024 1:21:00 PM, 3.48556923866272
8/11/2024 9:22:00 AM, 8/11/2024 1:22:00 PM, 3.66301369667053
8/11/2024 9:23:00 AM, 8/11/2024 1:23:00 PM, 3.80068111419678
8/11/2024 9:24:00 AM, 8/11/2024 1:24:00 PM, 4.14427137374878
8/11/2024 9:25:00 AM, 8/11/2024 1:25:00 PM, 4.47685718536377
8/11/2024 9:26:00 AM, 8/11/2024 1:26:00 PM, 5.20012140274048
8/11/2024 9:27:00 AM, 8/11/2024 1:27:00 PM, 5.40648555755615
8/11/2024 9:28:00 AM, 8/11/2024 1:28:00 PM, 5.50141954421997
8/11/2024 9:29:00 AM, 8/11/2024 1:29:00 PM, 5.78181076049805
8/11/2024 9:30:00 AM, 8/11/2024 1:30:00 PM, 6.33090162277222
8/11/2024 9:31:00 AM, 8/11/2024 1:31:00 PM, 6.6603741645813
8/11/2024 9:32:00 AM, 8/11/2024 1:32:00 PM, 6.0935001373291
8/11/2024 9:33:00 AM, 8/11/2024 1:33:00 PM, 6.05590677261353
8/11/2024 9:34:00 AM, 8/11/2024 1:34:00 PM, 6.21085023880005
8/11/2024 9:35:00 AM, 8/11/2024 1:35:00 PM, 6.0695366859436
8/11/2024 9:36:00 AM, 8/11/2024 1:36:00 PM, 5.99788093566895
8/11/2024 9:37:00 AM, 8/11/2024 1:37:00 PM, 5.71142292022705
8/11/2024 9:38:00 AM, 8/11/2024 1:38:00 PM, 5.55651521682739
8/11/2024 9:39:00 AM, 8/11/2024 1:39:00 PM, 6.2776403427124
8/11/2024 9:40:00 AM, 8/11/2024 1:40:00 PM, 5.60507154464722
8/11/2024 9:41:00 AM, 8/11/2024 1:41:00 PM, 5.64820432662964
8/11/2024 9:42:00 AM, 8/11/2024 1:42:00 PM, 5.50499296188354
8/11/2024 9:43:00 AM, 8/11/2024 1:43:00 PM, 4.81106042861938
8/11/2024 9:44:00 AM, 8/11/2024 1:44:00 PM, 5.14956951141357
8/11/2024 9:45:00 AM, 8/11/2024 1:45:00 PM, 5.56463718414307
8/11/2024 9:46:00 AM, 8/11/2024 1:46:00 PM, 5.26457643508911
8/11/2024 9:47:00 AM, 8/11/2024 1:47:00 PM, 5.81589794158936
8/11/2024 9:48:00 AM, 8/11/2024 1:48:00 PM, 6.5553150177002
8/11/2024 9:49:00 AM, 8/11/2024 1:49:00 PM, 7.37769222259521
8/11/2024 9:50:00 AM, 8/11/2024 1:50:00 PM, 6.70717287063599
8/11/2024 9:51:00 AM, 8/11/2024 1:51:00 PM, 6.13034963607788
8/11/2024 9:52:00 AM, 8/11/2024 1:52:00 PM, 5.50484371185303
8/11/2024 9:53:00 AM, 8/11/2024 1:53:00 PM, 7.26600933074951
8/11/2024 9:54:00 AM, 8/11/2024 1:54:00 PM, 6.7623119354248
8/11/2024 9:55:00 AM, 8/11/2024 1:55:00 PM, 6.7623119354248
8/11/2024 9:56:00 AM, 8/11/2024 1:56:00 PM, 6.58948945999146
8/11/2024 9:57:00 AM, 8/11/2024 1:57:00 PM, 5.94810581207275
8/11/2024 9:58:00 AM, 8/11/2024 1:58:00 PM, 5.62846422195435
8/11/2024 9:59:00 AM, 8/11/2024 1:59:00 PM, 5.67060518264771
8/11/2024 10:00:00 AM, 8/11/2024 2:00:00 PM, 6.01005792617798
8/11/2024 10:01:00 AM, 8/11/2024 2:01:00 PM, 5.71656370162964
8/11/2024 10:02:00 AM, 8/11/2024 2:02:00 PM, 5.59968042373657
8/11/2024 10:03:00 AM, 8/11/2024 2:03:00 PM, 6.0246696472168
8/11/2024 10:04:00 AM, 8/11/2024 2:04:00 PM, 5.68957328796387
8/11/2024 10:05:00 AM, 8/11/2024 2:05:00 PM, 5.53597593307495
8/11/2024 10:06:00 AM, 8/11/2024 2:06:00 PM, 4.78132295608521
8/11/2024 10:07:00 AM, 8/11/2024 2:07:00 PM, 4.33068656921387
8/11/2024 10:08:00 AM, 8/11/2024 2:08:00 PM, 4.19525623321533
8/11/2024 10:09:00 AM, 8/11/2024 2:09:00 PM, 4.53162431716919
8/11/2024 10:10:00 AM, 8/11/2024 2:10:00 PM, 4.6887526512146
8/11/2024 10:11:00 AM, 8/11/2024 2:11:00 PM, 4.65518951416016
8/11/2024 10:12:00 AM, 8/11/2024 2:12:00 PM, 4.97923946380615
8/11/2024 10:13:00 AM, 8/11/2024 2:13:00 PM, 4.94411420822144
8/11/2024 10:14:00 AM, 8/11/2024 2:14:00 PM, 4.69109869003296
8/11/2024 10:15:00 AM, 8/11/2024 2:15:00 PM, 4.82269954681396
8/11/2024 10:16:00 AM, 8/11/2024 2:16:00 PM, 4.50413274765015
8/11/2024 10:17:00 AM, 8/11/2024 2:17:00 PM, 4.80922937393188
8/11/2024 10:18:00 AM, 8/11/2024 2:18:00 PM, 4.46520280838013
8/11/2024 10:19:00 AM, 8/11/2024 2:19:00 PM, 4.27551174163818
8/11/2024 10:20:00 AM, 8/11/2024 2:20:00 PM, 4.05342054367065
8/11/2024 10:21:00 AM, 8/11/2024 2:21:00 PM, 5.85091114044189
8/11/2024 10:22:00 AM, 8/11/2024 2:22:00 PM, 7.18055725097656
8/11/2024 10:23:00 AM, 8/11/2024 2:23:00 PM, 4.6241979598999
8/11/2024 10:24:00 AM, 8/11/2024 2:24:00 PM, 4.37677764892578
8/11/2024 10:25:00 AM, 8/11/2024 2:25:00 PM, 4.5835280418396
8/11/2024 10:26:00 AM, 8/11/2024 2:26:00 PM, 6.09141063690186
8/11/2024 10:27:00 AM, 8/11/2024 2:27:00 PM, 5.27596521377563
8/11/2024 10:28:00 AM, 8/11/2024 2:28:00 PM, 4.81036281585693
8/11/2024 10:29:00 AM, 8/11/2024 2:29:00 PM, 5.05470371246338
8/11/2024 10:30:00 AM, 8/11/2024 2:30:00 PM, 5.44227647781372
8/11/2024 10:31:00 AM, 8/11/2024 2:31:00 PM, 6.59103393554688
8/11/2024 10:32:00 AM, 8/11/2024 2:32:00 PM, 7.45836734771729
8/11/2024 10:33:00 AM, 8/11/2024 2:33:00 PM, 5.78983592987061
8/11/2024 10:34:00 AM, 8/11/2024 2:34:00 PM, 5.74536561965942
8/11/2024 10:35:00 AM, 8/11/2024 2:35:00 PM, 5.47424745559692
8/11/2024 10:36:00 AM, 8/11/2024 2:36:00 PM, 5.11061239242554
8/11/2024 10:37:00 AM, 8/11/2024 2:37:00 PM, 5.33388137817383
8/11/2024 10:38:00 AM, 8/11/2024 2:38:00 PM, 5.36319923400879
8/11/2024 10:39:00 AM, 8/11/2024 2:39:00 PM, 5.26306533813477
8/11/2024 10:40:00 AM, 8/11/2024 2:40:00 PM, 5.29044198989868
8/11/2024 10:41:00 AM, 8/11/2024 2:41:00 PM, 5.12747955322266
8/11/2024 10:42:00 AM, 8/11/2024 2:42:00 PM, 5.28928375244141
8/11/2024 10:43:00 AM, 8/11/2024 2:43:00 PM, 5.31309461593628
8/11/2024 10:44:00 AM, 8/11/2024 2:44:00 PM, 5.22882080078125
8/11/2024 10:45:00 AM, 8/11/2024 2:45:00 PM, 5.42313003540039
8/11/2024 10:46:00 AM, 8/11/2024 2:46:00 PM, 5.38354301452637
8/11/2024 10:47:00 AM, 8/11/2024 2:47:00 PM, 5.47092437744141
8/11/2024 10:48:00 AM, 8/11/2024 2:48:00 PM, 4.92632579803467
8/11/2024 10:49:00 AM, 8/11/2024 2:49:00 PM, 5.05691242218018
8/11/2024 10:50:00 AM, 8/11/2024 2:50:00 PM, 4.57902479171753
8/11/2024 10:51:00 AM, 8/11/2024 2:51:00 PM, 4.34213924407959
8/11/2024 10:52:00 AM, 8/11/2024 2:52:00 PM, 4.6317400932312
8/11/2024 10:53:00 AM, 8/11/2024 2:53:00 PM, 4.80506086349487
8/11/2024 10:54:00 AM, 8/11/2024 2:54:00 PM, 4.83101892471313
8/11/2024 10:55:00 AM, 8/11/2024 2:55:00 PM, 4.82474279403687
8/11/2024 10:56:00 AM, 8/11/2024 2:56:00 PM, 4.82474279403687
8/11/2024 10:57:00 AM, 8/11/2024 2:57:00 PM, 4.98049163818359
8/11/2024 10:58:00 AM, 8/11/2024 2:58:00 PM, 6.90015459060669
8/11/2024 10:59:00 AM, 8/11/2024 2:59:00 PM, 5.80984687805176
8/11/2024 11:00:00 AM, 8/11/2024 3:00:00 PM, 5.81482458114624
8/11/2024 11:01:00 AM, 8/11/2024 3:01:00 PM, 6.53050899505615
8/11/2024 11:02:00 AM, 8/11/2024 3:02:00 PM, 6.13363838195801
8/11/2024 11:03:00 AM, 8/11/2024 3:03:00 PM, 6.19568681716919
8/11/2024 11:04:00 AM, 8/11/2024 3:04:00 PM, 6.39771032333374
8/11/2024 11:05:00 AM, 8/11/2024 3:05:00 PM, 7.07464265823364
8/11/2024 11:06:00 AM, 8/11/2024 3:06:00 PM, 7.12984609603882
8/11/2024 11:07:00 AM, 8/11/2024 3:07:00 PM, 7.51690101623535
8/11/2024 11:08:00 AM, 8/11/2024 3:08:00 PM, 7.34613227844238
8/11/2024 11:09:00 AM, 8/11/2024 3:09:00 PM, 7.22965383529663
8/11/2024 11:10:00 AM, 8/11/2024 3:10:00 PM, 6.91683101654053
8/11/2024 11:11:00 AM, 8/11/2024 3:11:00 PM, 7.25160884857178
8/11/2024 11:12:00 AM, 8/11/2024 3:12:00 PM, 7.26893901824951
8/11/2024 11:13:00 AM, 8/11/2024 3:13:00 PM, 7.33585166931152
8/11/2024 11:14:00 AM, 8/11/2024 3:14:00 PM, 7.92404985427856
8/11/2024 11:15:00 AM, 8/11/2024 3:15:00 PM, 6.47213220596313
8/11/2024 11:16:00 AM, 8/11/2024 3:16:00 PM, 6.59200477600098
8/11/2024 11:17:00 AM, 8/11/2024 3:17:00 PM, 6.80181074142456
8/11/2024 11:18:00 AM, 8/11/2024 3:18:00 PM, 6.33306884765625
8/11/2024 11:19:00 AM, 8/11/2024 3:19:00 PM, 6.54188251495361
8/11/2024 11:20:00 AM, 8/11/2024 3:20:00 PM, 7.0453896522522
8/11/2024 11:21:00 AM, 8/11/2024 3:21:00 PM, 7.83538198471069
8/11/2024 11:22:00 AM, 8/11/2024 3:22:00 PM, 7.13558387756348
8/11/2024 11:23:00 AM, 8/11/2024 3:23:00 PM, 6.90618419647217
8/11/2024 11:24:00 AM, 8/11/2024 3:24:00 PM, 7.15773439407349
8/11/2024 11:25:00 AM, 8/11/2024 3:25:00 PM, 7.16869115829468
8/11/2024 11:26:00 AM, 8/11/2024 3:26:00 PM, 6.5353102684021
8/11/2024 11:27:00 AM, 8/11/2024 3:27:00 PM, 6.16525983810425
8/11/2024 11:28:00 AM, 8/11/2024 3:28:00 PM, 6.07825326919556
8/11/2024 11:29:00 AM, 8/11/2024 3:29:00 PM, 6.3372745513916
8/11/2024 11:30:00 AM, 8/11/2024 3:30:00 PM, 6.1526050567627
8/11/2024 11:31:00 AM, 8/11/2024 3:31:00 PM, 6.05199289321899
8/11/2024 11:32:00 AM, 8/11/2024 3:32:00 PM, 6.28889465332031
8/11/2024 11:33:00 AM, 8/11/2024 3:33:00 PM, 6.69189643859863
8/11/2024 11:34:00 AM, 8/11/2024 3:34:00 PM, 6.69074487686157
8/11/2024 11:35:00 AM, 8/11/2024 3:35:00 PM, 6.97394609451294
8/11/2024 11:36:00 AM, 8/11/2024 3:36:00 PM, 6.97371912002563
8/11/2024 11:37:00 AM, 8/11/2024 3:37:00 PM, 6.93800020217896
8/11/2024 11:38:00 AM, 8/11/2024 3:38:00 PM, 7.19457387924194
8/11/2024 11:39:00 AM, 8/11/2024 3:39:00 PM, 7.05878305435181
8/11/2024 11:40:00 AM, 8/11/2024 3:40:00 PM, 7.09727096557617
8/11/2024 11:41:00 AM, 8/11/2024 3:41:00 PM, 7.20485782623291
8/11/2024 11:42:00 AM, 8/11/2024 3:42:00 PM, 7.06402158737183
8/11/2024 11:43:00 AM, 8/11/2024 3:43:00 PM, 6.98552894592285
8/11/2024 11:44:00 AM, 8/11/2024 3:44:00 PM, 7.10888814926147
8/11/2024 11:45:00 AM, 8/11/2024 3:45:00 PM, 7.04777050018311
8/11/2024 11:46:00 AM, 8/11/2024 3:46:00 PM, 7.05636501312256
8/11/2024 11:47:00 AM, 8/11/2024 3:47:00 PM, 7.03231191635132
8/11/2024 11:48:00 AM, 8/11/2024 3:48:00 PM, 7.01243162155151
8/11/2024 11:49:00 AM, 8/11/2024 3:49:00 PM, 7.05659580230713
8/11/2024 11:50:00 AM, 8/11/2024 3:50:00 PM, 7.0912914276123
8/11/2024 11:51:00 AM, 8/11/2024 3:51:00 PM, 7.39310836791992
8/11/2024 11:52:00 AM, 8/11/2024 3:52:00 PM, 7.47889137268066
8/11/2024 11:53:00 AM, 8/11/2024 3:53:00 PM, 7.49909019470215
8/11/2024 11:54:00 AM, 8/11/2024 3:54:00 PM, 7.81330919265747
8/11/2024 11:55:00 AM, 8/11/2024 3:55:00 PM, 7.81112575531006
8/11/2024 11:56:00 AM, 8/11/2024 3:56:00 PM, 8.13352680206299
8/11/2024 11:57:00 AM, 8/11/2024 3:57:00 PM, 8.13352680206299
8/11/2024 11:58:00 AM, 8/11/2024 3:58:00 PM, 8.15206432342529
8/11/2024 11:59:00 AM, 8/11/2024 3:59:00 PM, 9.14216041564941
8/11/2024 12:00:00 PM, 8/11/2024 4:00:00 PM, 9.34480094909668
8/11/2024 12:01:00 PM, 8/11/2024 4:01:00 PM, 8.83445930480957
8/11/2024 12:02:00 PM, 8/11/2024 4:02:00 PM, 8.89649200439453
8/11/2024 12:03:00 PM, 8/11/2024 4:03:00 PM, 9.41097545623779
8/11/2024 12:04:00 PM, 8/11/2024 4:04:00 PM, 10.0063962936401
8/11/2024 12:05:00 PM, 8/11/2024 4:05:00 PM, 9.46552276611328
8/11/2024 12:06:00 PM, 8/11/2024 4:06:00 PM, 11.0841417312622
8/11/2024 12:07:00 PM, 8/11/2024 4:07:00 PM, 16.465217590332
8/11/2024 12:08:00 PM, 8/11/2024 4:08:00 PM, 18.5910015106201
8/11/2024 12:09:00 PM, 8/11/2024 4:09:00 PM, 15.3763456344604
8/11/2024 12:10:00 PM, 8/11/2024 4:10:00 PM, 15.3975782394409
8/11/2024 12:11:00 PM, 8/11/2024 4:11:00 PM, 14.3163681030273
8/11/2024 12:12:00 PM, 8/11/2024 4:12:00 PM, 12.7112302780151
8/11/2024 12:13:00 PM, 8/11/2024 4:13:00 PM, 12.5956907272339
8/11/2024 12:14:00 PM, 8/11/2024 4:14:00 PM, 10.9738101959229
8/11/2024 12:15:00 PM, 8/11/2024 4:15:00 PM, 12.0148658752441
8/11/2024 12:16:00 PM, 8/11/2024 4:16:00 PM, 13.9832849502563
8/11/2024 12:17:00 PM, 8/11/2024 4:17:00 PM, 11.9779272079468
8/11/2024 12:18:00 PM, 8/11/2024 4:18:00 PM, 11.0927410125732
8/11/2024 12:19:00 PM, 8/11/2024 4:19:00 PM, 10.7767219543457
8/11/2024 12:20:00 PM, 8/11/2024 4:20:00 PM, 10.2306032180786
8/11/2024 12:21:00 PM, 8/11/2024 4:21:00 PM, 10.5515127182007
8/11/2024 12:22:00 PM, 8/11/2024 4:22:00 PM, 11.2002868652344
8/11/2024 12:23:00 PM, 8/11/2024 4:23:00 PM, 11.2199058532715
8/11/2024 12:24:00 PM, 8/11/2024 4:24:00 PM, 11.2166614532471
8/11/2024 12:25:00 PM, 8/11/2024 4:25:00 PM, 10.8141193389893
8/11/2024 12:26:00 PM, 8/11/2024 4:26:00 PM, 11.4149532318115
8/11/2024 12:27:00 PM, 8/11/2024 4:27:00 PM, 10.6686191558838
8/11/2024 12:28:00 PM, 8/11/2024 4:28:00 PM, 10.859842300415
8/11/2024 12:29:00 PM, 8/11/2024 4:29:00 PM, 10.9710721969604
8/11/2024 12:30:00 PM, 8/11/2024 4:30:00 PM, 11.1926918029785
8/11/2024 12:31:00 PM, 8/11/2024 4:31:00 PM, 11.553692817688
8/11/2024 12:32:00 PM, 8/11/2024 4:32:00 PM, 11.9814748764038
8/11/2024 12:33:00 PM, 8/11/2024 4:33:00 PM, 11.2725248336792
8/11/2024 12:34:00 PM, 8/11/2024 4:34:00 PM, 10.3968496322632
8/11/2024 12:35:00 PM, 8/11/2024 4:35:00 PM, 9.6013011932373
8/11/2024 12:36:00 PM, 8/11/2024 4:36:00 PM, 9.12128639221191
8/11/2024 12:37:00 PM, 8/11/2024 4:37:00 PM, 8.57641792297363
8/11/2024 12:38:00 PM, 8/11/2024 4:38:00 PM, 8.56668663024902
8/11/2024 12:39:00 PM, 8/11/2024 4:39:00 PM, 7.63511371612549
8/11/2024 12:40:00 PM, 8/11/2024 4:40:00 PM, 7.95603561401367
8/11/2024 12:41:00 PM, 8/11/2024 4:41:00 PM, 8.72699737548828
8/11/2024 12:42:00 PM, 8/11/2024 4:42:00 PM, 8.8709192276001
8/11/2024 12:43:00 PM, 8/11/2024 4:43:00 PM, 8.27903747558594
8/11/2024 12:44:00 PM, 8/11/2024 4:44:00 PM, 8.36880970001221
8/11/2024 12:45:00 PM, 8/11/2024 4:45:00 PM, 8.41915416717529
8/11/2024 12:46:00 PM, 8/11/2024 4:46:00 PM, 8.34110736846924
8/11/2024 12:47:00 PM, 8/11/2024 4:47:00 PM, 11.281174659729
8/11/2024 12:48:00 PM, 8/11/2024 4:48:00 PM, 10.1378021240234
8/11/2024 12:49:00 PM, 8/11/2024 4:49:00 PM, 9.5181999206543
8/11/2024 12:50:00 PM, 8/11/2024 4:50:00 PM, 9.1512508392334
8/11/2024 12:51:00 PM, 8/11/2024 4:51:00 PM, 8.7106351852417
8/11/2024 12:52:00 PM, 8/11/2024 4:52:00 PM, 8.45938205718994
8/11/2024 12:53:00 PM, 8/11/2024 4:53:00 PM, 8.08378028869629
8/11/2024 12:54:00 PM, 8/11/2024 4:54:00 PM, 7.76230621337891
8/11/2024 12:55:00 PM, 8/11/2024 4:55:00 PM, 7.51389455795288
8/11/2024 12:56:00 PM, 8/11/2024 4:56:00 PM, 5.77711820602417
8/11/2024 12:57:00 PM, 8/11/2024 4:57:00 PM, 5.18344593048096
8/11/2024 12:58:00 PM, 8/11/2024 4:58:00 PM, 5.18344593048096
8/11/2024 12:59:00 PM, 8/11/2024 4:59:00 PM, 5.18344593048096
8/11/2024 1:00:00 PM, 8/11/2024 5:00:00 PM, 3.97230339050293
8/11/2024 1:01:00 PM, 8/11/2024 5:01:00 PM, 4.28137969970703
8/11/2024 1:02:00 PM, 8/11/2024 5:02:00 PM, 5.12124252319336
8/11/2024 1:03:00 PM, 8/11/2024 5:03:00 PM, 4.83465909957886
8/11/2024 1:04:00 PM, 8/11/2024 5:04:00 PM, 5.67598915100098
8/11/2024 1:05:00 PM, 8/11/2024 5:05:00 PM, 5.46972560882568
8/11/2024 1:06:00 PM, 8/11/2024 5:06:00 PM, 5.62502193450928
8/11/2024 1:07:00 PM, 8/11/2024 5:07:00 PM, 6.06190061569214
8/11/2024 1:08:00 PM, 8/11/2024 5:08:00 PM, 6.29862594604492
8/11/2024 1:09:00 PM, 8/11/2024 5:09:00 PM, 5.6148157119751
8/11/2024 1:10:00 PM, 8/11/2024 5:10:00 PM, 5.15116786956787
8/11/2024 1:11:00 PM, 8/11/2024 5:11:00 PM, 5.55247592926025
8/11/2024 1:12:00 PM, 8/11/2024 5:12:00 PM, 4.92059373855591
8/11/2024 1:13:00 PM, 8/11/2024 5:13:00 PM, 5.11997175216675
8/11/2024 1:14:00 PM, 8/11/2024 5:14:00 PM, 5.25941801071167
8/11/2024 1:15:00 PM, 8/11/2024 5:15:00 PM, 5.76747226715088
8/11/2024 1:16:00 PM, 8/11/2024 5:16:00 PM, 5.96954679489136
8/11/2024 1:17:00 PM, 8/11/2024 5:17:00 PM, 5.58457040786743
8/11/2024 1:18:00 PM, 8/11/2024 5:18:00 PM, 5.27491283416748
8/11/2024 1:19:00 PM, 8/11/2024 5:19:00 PM, 4.80478525161743
8/11/2024 1:20:00 PM, 8/11/2024 5:20:00 PM, 4.42637729644775
8/11/2024 1:21:00 PM, 8/11/2024 5:21:00 PM, 5.35690879821777
8/11/2024 1:22:00 PM, 8/11/2024 5:22:00 PM, 5.71947479248047
8/11/2024 1:23:00 PM, 8/11/2024 5:23:00 PM, 5.74744892120361
8/11/2024 1:24:00 PM, 8/11/2024 5:24:00 PM, 5.55403232574463
8/11/2024 1:25:00 PM, 8/11/2024 5:25:00 PM, 5.23265504837036
8/11/2024 1:26:00 PM, 8/11/2024 5:26:00 PM, 5.12404251098633
8/11/2024 1:27:00 PM, 8/11/2024 5:27:00 PM, 4.96193647384644
8/11/2024 1:28:00 PM, 8/11/2024 5:28:00 PM, 4.73003673553467
8/11/2024 1:29:00 PM, 8/11/2024 5:29:00 PM, 4.86633491516113
8/11/2024 1:30:00 PM, 8/11/2024 5:30:00 PM, 4.73598861694336
8/11/2024 1:31:00 PM, 8/11/2024 5:31:00 PM, 4.74451684951782
8/11/2024 1:32:00 PM, 8/11/2024 5:32:00 PM, 4.9340443611145
8/11/2024 1:33:00 PM, 8/11/2024 5:33:00 PM, 4.88593006134033
8/11/2024 1:34:00 PM, 8/11/2024 5:34:00 PM, 5.18921995162964
8/11/2024 1:35:00 PM, 8/11/2024 5:35:00 PM, 7.14050102233887
8/11/2024 1:36:00 PM, 8/11/2024 5:36:00 PM, 11.6877756118774
8/11/2024 1:37:00 PM, 8/11/2024 5:37:00 PM, 14.8851871490479
8/11/2024 1:38:00 PM, 8/11/2024 5:38:00 PM, 11.2005300521851
8/11/2024 1:39:00 PM, 8/11/2024 5:39:00 PM, 13.4699373245239
8/11/2024 1:40:00 PM, 8/11/2024 5:40:00 PM, 8.98496246337891
8/11/2024 1:41:00 PM, 8/11/2024 5:41:00 PM, 8.39046573638916
8/11/2024 1:42:00 PM, 8/11/2024 5:42:00 PM, 7.11538648605347
8/11/2024 1:43:00 PM, 8/11/2024 5:43:00 PM, 6.80824136734009
8/11/2024 1:44:00 PM, 8/11/2024 5:44:00 PM, 7.23215246200562
8/11/2024 1:45:00 PM, 8/11/2024 5:45:00 PM, 6.87819862365723
8/11/2024 1:46:00 PM, 8/11/2024 5:46:00 PM, 7.35982942581177
8/11/2024 1:47:00 PM, 8/11/2024 5:47:00 PM, 6.9192156791687
8/11/2024 1:48:00 PM, 8/11/2024 5:48:00 PM, 6.57806253433228
8/11/2024 1:49:00 PM, 8/11/2024 5:49:00 PM, 6.55873250961304
8/11/2024 1:50:00 PM, 8/11/2024 5:50:00 PM, 6.4282546043396
8/11/2024 1:51:00 PM, 8/11/2024 5:51:00 PM, 6.38689517974854
8/11/2024 1:52:00 PM, 8/11/2024 5:52:00 PM, 6.36109018325806
8/11/2024 1:53:00 PM, 8/11/2024 5:53:00 PM, 8.14646244049072
8/11/2024 1:54:00 PM, 8/11/2024 5:54:00 PM, 8.93931198120117
8/11/2024 1:55:00 PM, 8/11/2024 5:55:00 PM, 6.8697452545166
8/11/2024 1:56:00 PM, 8/11/2024 5:56:00 PM, 6.62737131118774
8/11/2024 1:57:00 PM, 8/11/2024 5:57:00 PM, 6.13918876647949
8/11/2024 1:58:00 PM, 8/11/2024 5:58:00 PM, 5.81805181503296
8/11/2024 1:59:00 PM, 8/11/2024 5:59:00 PM, 5.80673551559448
8/11/2024 2:00:00 PM, 8/11/2024 6:00:00 PM, 5.80673551559448
8/11/2024 2:01:00 PM, 8/11/2024 6:01:00 PM, 5.81493949890137
8/11/2024 2:02:00 PM, 8/11/2024 6:02:00 PM, 5.22479629516602
8/11/2024 2:03:00 PM, 8/11/2024 6:03:00 PM, 5.19317865371704
8/11/2024 2:04:00 PM, 8/11/2024 6:04:00 PM, 5.29241275787354
8/11/2024 2:05:00 PM, 8/11/2024 6:05:00 PM, 4.98386669158936
8/11/2024 2:06:00 PM, 8/11/2024 6:06:00 PM, 4.87307357788086
8/11/2024 2:07:00 PM, 8/11/2024 6:07:00 PM, 4.84170532226562
8/11/2024 2:08:00 PM, 8/11/2024 6:08:00 PM, 4.86489009857178
8/11/2024 2:09:00 PM, 8/11/2024 6:09:00 PM, 5.09374904632568
8/11/2024 2:10:00 PM, 8/11/2024 6:10:00 PM, 5.32250308990479
8/11/2024 2:11:00 PM, 8/11/2024 6:11:00 PM, 5.58411455154419
8/11/2024 2:12:00 PM, 8/11/2024 6:12:00 PM, 5.58789300918579
8/11/2024 2:13:00 PM, 8/11/2024 6:13:00 PM, 5.41019916534424
8/11/2024 2:14:00 PM, 8/11/2024 6:14:00 PM, 5.06032752990723
8/11/2024 2:15:00 PM, 8/11/2024 6:15:00 PM, 28.7805709838867
8/11/2024 2:16:00 PM, 8/11/2024 6:16:00 PM, 22.4680194854736
8/11/2024 2:17:00 PM, 8/11/2024 6:17:00 PM, 18.1632537841797
8/11/2024 2:18:00 PM, 8/11/2024 6:18:00 PM, 7.96857690811157
8/11/2024 2:19:00 PM, 8/11/2024 6:19:00 PM, 7.20679950714111
8/11/2024 2:20:00 PM, 8/11/2024 6:20:00 PM, 7.78698062896729
8/11/2024 2:21:00 PM, 8/11/2024 6:21:00 PM, 10.1687698364258
8/11/2024 2:22:00 PM, 8/11/2024 6:22:00 PM, 6.15893936157227
8/11/2024 2:23:00 PM, 8/11/2024 6:23:00 PM, 6.126549243927
8/11/2024 2:24:00 PM, 8/11/2024 6:24:00 PM, 4.98706769943237
8/11/2024 2:25:00 PM, 8/11/2024 6:25:00 PM, 4.15994453430176
8/11/2024 2:26:00 PM, 8/11/2024 6:26:00 PM, 3.98062610626221
8/11/2024 2:27:00 PM, 8/11/2024 6:27:00 PM, 3.52278351783752
8/11/2024 2:28:00 PM, 8/11/2024 6:28:00 PM, 3.47363901138306
8/11/2024 2:29:00 PM, 8/11/2024 6:29:00 PM, 3.75678825378418
8/11/2024 2:30:00 PM, 8/11/2024 6:30:00 PM, 3.96549582481384
8/11/2024 2:31:00 PM, 8/11/2024 6:31:00 PM, 3.85964941978455
8/11/2024 2:32:00 PM, 8/11/2024 6:32:00 PM, 4.50613164901733
8/11/2024 2:33:00 PM, 8/11/2024 6:33:00 PM, 4.30415678024292
8/11/2024 2:34:00 PM, 8/11/2024 6:34:00 PM, 3.78092455863953
8/11/2024 2:35:00 PM, 8/11/2024 6:35:00 PM, 3.40184187889099
8/11/2024 2:36:00 PM, 8/11/2024 6:36:00 PM, 3.42883586883545
8/11/2024 2:37:00 PM, 8/11/2024 6:37:00 PM, 3.53645801544189
8/11/2024 2:38:00 PM, 8/11/2024 6:38:00 PM, 3.41510009765625
8/11/2024 2:39:00 PM, 8/11/2024 6:39:00 PM, 3.80531024932861
8/11/2024 2:40:00 PM, 8/11/2024 6:40:00 PM, 7.23063802719116
8/11/2024 2:41:00 PM, 8/11/2024 6:41:00 PM, 5.69937896728516
8/11/2024 2:42:00 PM, 8/11/2024 6:42:00 PM, 5.57454061508179
8/11/2024 2:43:00 PM, 8/11/2024 6:43:00 PM, 7.77218198776245
8/11/2024 2:44:00 PM, 8/11/2024 6:44:00 PM, 12.0754156112671
8/11/2024 2:45:00 PM, 8/11/2024 6:45:00 PM, 10.2332525253296
8/11/2024 2:46:00 PM, 8/11/2024 6:46:00 PM, 11.1561288833618
8/11/2024 2:47:00 PM, 8/11/2024 6:47:00 PM, 4.99511098861694
8/11/2024 2:48:00 PM, 8/11/2024 6:48:00 PM, 3.9752311706543
8/11/2024 2:49:00 PM, 8/11/2024 6:49:00 PM, 4.16696262359619
8/11/2024 2:50:00 PM, 8/11/2024 6:50:00 PM, 4.31100416183472
8/11/2024 2:51:00 PM, 8/11/2024 6:51:00 PM, 4.57173919677734
8/11/2024 2:52:00 PM, 8/11/2024 6:52:00 PM, 5.02499437332153
8/11/2024 2:53:00 PM, 8/11/2024 6:53:00 PM, 4.63914823532104
8/11/2024 2:54:00 PM, 8/11/2024 6:54:00 PM, 5.35562372207642
8/11/2024 2:55:00 PM, 8/11/2024 6:55:00 PM, 5.53304958343506
8/11/2024 2:56:00 PM, 8/11/2024 6:56:00 PM, 5.70367765426636
8/11/2024 2:57:00 PM, 8/11/2024 6:57:00 PM, 5.38226556777954
8/11/2024 2:58:00 PM, 8/11/2024 6:58:00 PM, 4.49083280563354
8/11/2024 2:59:00 PM, 8/11/2024 6:59:00 PM, 4.56632375717163
8/11/2024 3:00:00 PM, 8/11/2024 7:00:00 PM, 4.68336915969849
8/11/2024 3:01:00 PM, 8/11/2024 7:01:00 PM, 4.68336915969849
8/11/2024 3:02:00 PM, 8/11/2024 7:02:00 PM, 5.90983963012695
8/11/2024 3:03:00 PM, 8/11/2024 7:03:00 PM, 5.27573871612549
8/11/2024 3:04:00 PM, 8/11/2024 7:04:00 PM, 5.15160846710205
8/11/2024 3:05:00 PM, 8/11/2024 7:05:00 PM, 5.20240306854248
8/11/2024 3:06:00 PM, 8/11/2024 7:06:00 PM, 4.66950845718384
8/11/2024 3:07:00 PM, 8/11/2024 7:07:00 PM, 4.68454504013062
8/11/2024 3:08:00 PM, 8/11/2024 7:08:00 PM, 4.61032342910767
8/11/2024 3:09:00 PM, 8/11/2024 7:09:00 PM, 4.62012434005737
8/11/2024 3:10:00 PM, 8/11/2024 7:10:00 PM, 5.09039640426636
8/11/2024 3:11:00 PM, 8/11/2024 7:11:00 PM, 6.19471120834351
8/11/2024 3:12:00 PM, 8/11/2024 7:12:00 PM, 8.98994731903076
8/11/2024 3:13:00 PM, 8/11/2024 7:13:00 PM, 7.44078731536865
8/11/2024 3:14:00 PM, 8/11/2024 7:14:00 PM, 6.82471704483032
8/11/2024 3:15:00 PM, 8/11/2024 7:15:00 PM, 6.9428334236145
8/11/2024 3:16:00 PM, 8/11/2024 7:16:00 PM, 7.02306413650513
8/11/2024 3:17:00 PM, 8/11/2024 7:17:00 PM, 6.10425424575806
8/11/2024 3:18:00 PM, 8/11/2024 7:18:00 PM, 5.90260219573975
8/11/2024 3:19:00 PM, 8/11/2024 7:19:00 PM, 4.7558331489563
8/11/2024 3:20:00 PM, 8/11/2024 7:20:00 PM, 4.75563287734985
8/11/2024 3:21:00 PM, 8/11/2024 7:21:00 PM, 4.87651348114014
8/11/2024 3:22:00 PM, 8/11/2024 7:22:00 PM, 7.31801605224609
8/11/2024 3:23:00 PM, 8/11/2024 7:23:00 PM, 6.62884855270386
8/11/2024 3:24:00 PM, 8/11/2024 7:24:00 PM, 4.61105585098267
8/11/2024 3:25:00 PM, 8/11/2024 7:25:00 PM, 5.20343780517578
8/11/2024 3:26:00 PM, 8/11/2024 7:26:00 PM, 4.85528135299683
8/11/2024 3:27:00 PM, 8/11/2024 7:27:00 PM, 5.46858263015747
8/11/2024 3:28:00 PM, 8/11/2024 7:28:00 PM, 5.97756862640381
8/11/2024 3:29:00 PM, 8/11/2024 7:29:00 PM, 5.78596687316895
8/11/2024 3:30:00 PM, 8/11/2024 7:30:00 PM, 6.75086688995361
8/11/2024 3:31:00 PM, 8/11/2024 7:31:00 PM, 6.13004159927368
8/11/2024 3:32:00 PM, 8/11/2024 7:32:00 PM, 5.60562896728516
8/11/2024 3:33:00 PM, 8/11/2024 7:33:00 PM, 5.43804550170898
8/11/2024 3:34:00 PM, 8/11/2024 7:34:00 PM, 5.28865957260132
8/11/2024 3:35:00 PM, 8/11/2024 7:35:00 PM, 5.8724799156189
8/11/2024 3:36:00 PM, 8/11/2024 7:36:00 PM, 15.5471515655518
8/11/2024 3:37:00 PM, 8/11/2024 7:37:00 PM, 9.89578819274902
8/11/2024 3:38:00 PM, 8/11/2024 7:38:00 PM, 6.30529403686523
8/11/2024 3:39:00 PM, 8/11/2024 7:39:00 PM, 6.16976404190063
8/11/2024 3:40:00 PM, 8/11/2024 7:40:00 PM, 5.93388271331787
8/11/2024 3:41:00 PM, 8/11/2024 7:41:00 PM, 6.95466327667236
8/11/2024 3:42:00 PM, 8/11/2024 7:42:00 PM, 6.48842096328735
8/11/2024 3:43:00 PM, 8/11/2024 7:43:00 PM, 5.27733612060547
8/11/2024 3:44:00 PM, 8/11/2024 7:44:00 PM, 4.82473802566528
8/11/2024 3:45:00 PM, 8/11/2024 7:45:00 PM, 4.85634756088257
8/11/2024 3:46:00 PM, 8/11/2024 7:46:00 PM, 5.13721609115601
8/11/2024 3:47:00 PM, 8/11/2024 7:47:00 PM, 5.13916015625
8/11/2024 3:48:00 PM, 8/11/2024 7:48:00 PM, 4.69528198242187
8/11/2024 3:49:00 PM, 8/11/2024 7:49:00 PM, 7.43443918228149
8/11/2024 3:50:00 PM, 8/11/2024 7:50:00 PM, 6.83283042907715
8/11/2024 3:51:00 PM, 8/11/2024 7:51:00 PM, 18.4938640594482
8/11/2024 3:52:00 PM, 8/11/2024 7:52:00 PM, 11.6187829971313
8/11/2024 3:53:00 PM, 8/11/2024 7:53:00 PM, 6.35330772399902
8/11/2024 3:54:00 PM, 8/11/2024 7:54:00 PM, 3.64010834693909
8/11/2024 3:55:00 PM, 8/11/2024 7:55:00 PM, 2.60632252693176
8/11/2024 3:56:00 PM, 8/11/2024 7:56:00 PM, 3.37517404556274
8/11/2024 3:57:00 PM, 8/11/2024 7:57:00 PM, 2.98459672927856
8/11/2024 3:58:00 PM, 8/11/2024 7:58:00 PM, 3.05238270759583
8/11/2024 3:59:00 PM, 8/11/2024 7:59:00 PM, 4.42346715927124
8/11/2024 4:00:00 PM, 8/11/2024 8:00:00 PM, 4.06839323043823
8/11/2024 4:01:00 PM, 8/11/2024 8:01:00 PM, 3.85450649261475
8/11/2024 4:02:00 PM, 8/11/2024 8:02:00 PM, 3.85450649261475
8/11/2024 4:03:00 PM, 8/11/2024 8:03:00 PM, 3.25160765647888
8/11/2024 4:04:00 PM, 8/11/2024 8:04:00 PM, 2.80277633666992
8/11/2024 4:05:00 PM, 8/11/2024 8:05:00 PM, 2.61502075195312
8/11/2024 4:06:00 PM, 8/11/2024 8:06:00 PM, 3.15667676925659
8/11/2024 4:07:00 PM, 8/11/2024 8:07:00 PM, 3.34695243835449
8/11/2024 4:08:00 PM, 8/11/2024 8:08:00 PM, 7.53662824630737
8/11/2024 4:09:00 PM, 8/11/2024 8:09:00 PM, 4.86195945739746
8/11/2024 4:10:00 PM, 8/11/2024 8:10:00 PM, 4.38918209075928
8/11/2024 4:11:00 PM, 8/11/2024 8:11:00 PM, 3.00344705581665
8/11/2024 4:12:00 PM, 8/11/2024 8:12:00 PM, 4.18968152999878
8/11/2024 4:13:00 PM, 8/11/2024 8:13:00 PM, 6.00271701812744
8/11/2024 4:14:00 PM, 8/11/2024 8:14:00 PM, 6.38194561004639
8/11/2024 4:15:00 PM, 8/11/2024 8:15:00 PM, 4.37608528137207
8/11/2024 4:16:00 PM, 8/11/2024 8:16:00 PM, 5.56429672241211
8/11/2024 4:17:00 PM, 8/11/2024 8:17:00 PM, 5.35713386535645
8/11/2024 4:18:00 PM, 8/11/2024 8:18:00 PM, 6.58476829528809
8/11/2024 4:19:00 PM, 8/11/2024 8:19:00 PM, 8.00288581848145
8/11/2024 4:20:00 PM, 8/11/2024 8:20:00 PM, 16.8493423461914
8/11/2024 4:21:00 PM, 8/11/2024 8:21:00 PM, 8.70148849487305
8/11/2024 4:22:00 PM, 8/11/2024 8:22:00 PM, 7.88029479980469
8/11/2024 4:23:00 PM, 8/11/2024 8:23:00 PM, 8.68141937255859
8/11/2024 4:24:00 PM, 8/11/2024 8:24:00 PM, 9.70667266845703
8/11/2024 4:25:00 PM, 8/11/2024 8:25:00 PM, 7.80195903778076
8/11/2024 4:26:00 PM, 8/11/2024 8:26:00 PM, 5.22703504562378
8/11/2024 4:27:00 PM, 8/11/2024 8:27:00 PM, 9.76684093475342
8/11/2024 4:28:00 PM, 8/11/2024 8:28:00 PM, 8.84744644165039
8/11/2024 4:29:00 PM, 8/11/2024 8:29:00 PM, 1.93685626983643
8/11/2024 4:30:00 PM, 8/11/2024 8:30:00 PM, 2.28817486763
8/11/2024 4:31:00 PM, 8/11/2024 8:31:00 PM, 2.21876978874207
8/11/2024 4:32:00 PM, 8/11/2024 8:32:00 PM, 2.36100125312805
8/11/2024 4:33:00 PM, 8/11/2024 8:33:00 PM, 3.2739622592926
8/11/2024 4:34:00 PM, 8/11/2024 8:34:00 PM, 3.87356805801392
8/11/2024 4:35:00 PM, 8/11/2024 8:35:00 PM, 4.33127689361572
8/11/2024 4:36:00 PM, 8/11/2024 8:36:00 PM, 4.37565231323242
8/11/2024 4:37:00 PM, 8/11/2024 8:37:00 PM, 6.64633512496948
8/11/2024 4:38:00 PM, 8/11/2024 8:38:00 PM, 4.79228782653809
8/11/2024 4:39:00 PM, 8/11/2024 8:39:00 PM, 9.25038909912109
8/11/2024 4:40:00 PM, 8/11/2024 8:40:00 PM, 5.45623540878296
8/11/2024 4:41:00 PM, 8/11/2024 8:41:00 PM, 5.69262742996216
8/11/2024 4:42:00 PM, 8/11/2024 8:42:00 PM, 9.05833053588867
8/11/2024 4:43:00 PM, 8/11/2024 8:43:00 PM, 9.58728885650635
8/11/2024 4:44:00 PM, 8/11/2024 8:44:00 PM, 7.36817169189453
8/11/2024 4:45:00 PM, 8/11/2024 8:45:00 PM, 6.8720531463623
8/11/2024 4:46:00 PM, 8/11/2024 8:46:00 PM, 6.38867998123169
8/11/2024 4:47:00 PM, 8/11/2024 8:47:00 PM, 5.13958358764648
8/11/2024 4:48:00 PM, 8/11/2024 8:48:00 PM, 5.65386867523193
8/11/2024 4:49:00 PM, 8/11/2024 8:49:00 PM, 6.72976446151733
8/11/2024 4:50:00 PM, 8/11/2024 8:50:00 PM, 5.1352744102478
8/11/2024 4:51:00 PM, 8/11/2024 8:51:00 PM, 2.70458436012268
8/11/2024 4:52:00 PM, 8/11/2024 8:52:00 PM, 3.14414143562317
8/11/2024 4:53:00 PM, 8/11/2024 8:53:00 PM, 2.60940551757813
8/11/2024 4:54:00 PM, 8/11/2024 8:54:00 PM, 3.04853940010071
8/11/2024 4:55:00 PM, 8/11/2024 8:55:00 PM, 4.03578853607178
8/11/2024 4:56:00 PM, 8/11/2024 8:56:00 PM, 4.39577007293701
8/11/2024 4:57:00 PM, 8/11/2024 8:57:00 PM, 7.57596111297607
8/11/2024 4:58:00 PM, 8/11/2024 8:58:00 PM, 9.46258544921875
8/11/2024 4:59:00 PM, 8/11/2024 8:59:00 PM, 6.40598964691162
8/11/2024 5:00:00 PM, 8/11/2024 9:00:00 PM, 8.8193416595459
8/11/2024 5:01:00 PM, 8/11/2024 9:01:00 PM, 12.4978246688843
8/11/2024 5:02:00 PM, 8/11/2024 9:02:00 PM, 10.5397205352783
8/11/2024 5:03:00 PM, 8/11/2024 9:03:00 PM, 10.5397205352783
8/11/2024 5:04:00 PM, 8/11/2024 9:04:00 PM, 7.22720956802368
8/11/2024 5:05:00 PM, 8/11/2024 9:05:00 PM, 9.99468421936035
8/11/2024 5:06:00 PM, 8/11/2024 9:06:00 PM, 8.012282371521
8/11/2024 5:07:00 PM, 8/11/2024 9:07:00 PM, 6.6436653137207
8/11/2024 5:08:00 PM, 8/11/2024 9:08:00 PM, 5.2549090385437
8/11/2024 5:09:00 PM, 8/11/2024 9:09:00 PM, 3.54465866088867
8/11/2024 5:10:00 PM, 8/11/2024 9:10:00 PM, 3.59363770484924
8/11/2024 5:11:00 PM, 8/11/2024 9:11:00 PM, 3.73564147949219
8/11/2024 5:12:00 PM, 8/11/2024 9:12:00 PM, 5.13613128662109
8/11/2024 5:13:00 PM, 8/11/2024 9:13:00 PM, 10.4477920532227
8/11/2024 5:14:00 PM, 8/11/2024 9:14:00 PM, 5.96048212051392
8/11/2024 5:15:00 PM, 8/11/2024 9:15:00 PM, 10.7337856292725
8/11/2024 5:16:00 PM, 8/11/2024 9:16:00 PM, 12.38525390625
8/11/2024 5:17:00 PM, 8/11/2024 9:17:00 PM, 12.4641609191895
8/11/2024 5:18:00 PM, 8/11/2024 9:18:00 PM, 12.1495170593262
8/11/2024 5:19:00 PM, 8/11/2024 9:19:00 PM, 8.3854398727417
8/11/2024 5:20:00 PM, 8/11/2024 9:20:00 PM, 12.0012216567993
8/11/2024 5:21:00 PM, 8/11/2024 9:21:00 PM, 13.0339479446411
8/11/2024 5:22:00 PM, 8/11/2024 9:22:00 PM, 10.0331754684448
8/11/2024 5:23:00 PM, 8/11/2024 9:23:00 PM, 15.0108461380005
8/11/2024 5:24:00 PM, 8/11/2024 9:24:00 PM, 12.913384437561
8/11/2024 5:25:00 PM, 8/11/2024 9:25:00 PM, 10.0999364852905
8/11/2024 5:26:00 PM, 8/11/2024 9:26:00 PM, 7.12821245193481
8/11/2024 5:27:00 PM, 8/11/2024 9:27:00 PM, 13.6935977935791
8/11/2024 5:28:00 PM, 8/11/2024 9:28:00 PM, 11.4099979400635
8/11/2024 5:29:00 PM, 8/11/2024 9:29:00 PM, 11.0326356887817
8/11/2024 5:30:00 PM, 8/11/2024 9:30:00 PM, 7.36013317108154
8/11/2024 5:31:00 PM, 8/11/2024 9:31:00 PM, 4.61168909072876
8/11/2024 5:32:00 PM, 8/11/2024 9:32:00 PM, 5.83434247970581
8/11/2024 5:33:00 PM, 8/11/2024 9:33:00 PM, 3.62126350402832
8/11/2024 5:34:00 PM, 8/11/2024 9:34:00 PM, 3.17436552047729
8/11/2024 5:35:00 PM, 8/11/2024 9:35:00 PM, 2.83968234062195
8/11/2024 5:36:00 PM, 8/11/2024 9:36:00 PM, 2.58167004585266
8/11/2024 5:37:00 PM, 8/11/2024 9:37:00 PM, 2.47679448127747
8/11/2024 5:38:00 PM, 8/11/2024 9:38:00 PM, 2.52375078201294
8/11/2024 5:39:00 PM, 8/11/2024 9:39:00 PM, 1.63003432750702
8/11/2024 5:40:00 PM, 8/11/2024 9:40:00 PM, 1.88945043087006
8/11/2024 5:41:00 PM, 8/11/2024 9:41:00 PM, 2.25675678253174
8/11/2024 5:42:00 PM, 8/11/2024 9:42:00 PM, 3.27307176589966
8/11/2024 5:43:00 PM, 8/11/2024 9:43:00 PM, 4.37138080596924
8/11/2024 5:44:00 PM, 8/11/2024 9:44:00 PM, 4.03291893005371
8/11/2024 5:45:00 PM, 8/11/2024 9:45:00 PM, 3.46204495429993
8/11/2024 5:46:00 PM, 8/11/2024 9:46:00 PM, 8.79911422729492
8/11/2024 5:47:00 PM, 8/11/2024 9:47:00 PM, 7.57744073867798
8/11/2024 5:48:00 PM, 8/11/2024 9:48:00 PM, 9.05592918395996
8/11/2024 5:49:00 PM, 8/11/2024 9:49:00 PM, 10.6095571517944
8/11/2024 5:50:00 PM, 8/11/2024 9:50:00 PM, 6.93646621704102
8/11/2024 5:51:00 PM, 8/11/2024 9:51:00 PM, 4.36021137237549
8/11/2024 5:52:00 PM, 8/11/2024 9:52:00 PM, 7.69010972976685
8/11/2024 5:53:00 PM, 8/11/2024 9:53:00 PM, 8.08034420013428
8/11/2024 5:54:00 PM, 8/11/2024 9:54:00 PM, 6.78231716156006
8/11/2024 5:55:00 PM, 8/11/2024 9:55:00 PM, 8.96811866760254
8/11/2024 5:56:00 PM, 8/11/2024 9:56:00 PM, 11.6738109588623
8/11/2024 5:57:00 PM, 8/11/2024 9:57:00 PM, 13.3199863433838
8/11/2024 5:58:00 PM, 8/11/2024 9:58:00 PM, 10.5251865386963
8/11/2024 5:59:00 PM, 8/11/2024 9:59:00 PM, 11.1475667953491
8/11/2024 6:00:00 PM, 8/11/2024 10:00:00 PM, 10.6779899597168
8/11/2024 6:01:00 PM, 8/11/2024 10:01:00 PM, 12.1340055465698
8/11/2024 6:02:00 PM, 8/11/2024 10:02:00 PM, 8.41678047180176
8/11/2024 6:03:00 PM, 8/11/2024 10:03:00 PM, 6.33317756652832
8/11/2024 6:04:00 PM, 8/11/2024 10:04:00 PM, 6.33317756652832
8/11/2024 6:05:00 PM, 8/11/2024 10:05:00 PM, 7.46687698364258
8/11/2024 6:06:00 PM, 8/11/2024 10:06:00 PM, 6.74208211898804
8/11/2024 6:07:00 PM, 8/11/2024 10:07:00 PM, 5.80145978927612
8/11/2024 6:08:00 PM, 8/11/2024 10:08:00 PM, 3.64823317527771
8/11/2024 6:09:00 PM, 8/11/2024 10:09:00 PM, 4.15981388092041
8/11/2024 6:10:00 PM, 8/11/2024 10:10:00 PM, 4.43401193618774
8/11/2024 6:11:00 PM, 8/11/2024 10:11:00 PM, 11.2500925064087
8/11/2024 6:12:00 PM, 8/11/2024 10:12:00 PM, 8.46346282958984
8/11/2024 6:13:00 PM, 8/11/2024 10:13:00 PM, 6.94076728820801
8/11/2024 6:14:00 PM, 8/11/2024 10:14:00 PM, 6.90715265274048
8/11/2024 6:15:00 PM, 8/11/2024 10:15:00 PM, 8.60054206848145
8/11/2024 6:16:00 PM, 8/11/2024 10:16:00 PM, 10.8746995925903
8/11/2024 6:17:00 PM, 8/11/2024 10:17:00 PM, 11.2224740982056
8/11/2024 6:18:00 PM, 8/11/2024 10:18:00 PM, 13.9392786026001
8/11/2024 6:19:00 PM, 8/11/2024 10:19:00 PM, 7.36018991470337
8/11/2024 6:20:00 PM, 8/11/2024 10:20:00 PM, 14.124885559082
8/11/2024 6:21:00 PM, 8/11/2024 10:21:00 PM, 9.95240020751953
8/11/2024 6:22:00 PM, 8/11/2024 10:22:00 PM, 11.1212577819824
8/11/2024 6:23:00 PM, 8/11/2024 10:23:00 PM, 5.93039989471436
8/11/2024 6:24:00 PM, 8/11/2024 10:24:00 PM, 5.78904485702515
8/11/2024 6:25:00 PM, 8/11/2024 10:25:00 PM, 4.1188793182373
8/11/2024 6:26:00 PM, 8/11/2024 10:26:00 PM, 3.80850863456726
8/11/2024 6:27:00 PM, 8/11/2024 10:27:00 PM, 3.7383918762207
8/11/2024 6:28:00 PM, 8/11/2024 10:28:00 PM, 4.03298854827881
8/11/2024 6:29:00 PM, 8/11/2024 10:29:00 PM, 5.5362229347229
8/11/2024 6:30:00 PM, 8/11/2024 10:30:00 PM, 8.92071437835693
8/11/2024 6:31:00 PM, 8/11/2024 10:31:00 PM, 6.98550939559937
8/11/2024 6:32:00 PM, 8/11/2024 10:32:00 PM, 9.33413982391357
8/11/2024 6:33:00 PM, 8/11/2024 10:33:00 PM, 12.1254014968872
8/11/2024 6:34:00 PM, 8/11/2024 10:34:00 PM, 10.8176307678223
8/11/2024 6:35:00 PM, 8/11/2024 10:35:00 PM, 14.6171522140503
8/11/2024 6:36:00 PM, 8/11/2024 10:36:00 PM, 14.8554449081421
8/11/2024 6:37:00 PM, 8/11/2024 10:37:00 PM, 15.5849161148071
8/11/2024 6:38:00 PM, 8/11/2024 10:38:00 PM, 13.1996946334839
8/11/2024 6:39:00 PM, 8/11/2024 10:39:00 PM, 12.6634893417358
8/11/2024 6:40:00 PM, 8/11/2024 10:40:00 PM, 11.9414777755737
8/11/2024 6:41:00 PM, 8/11/2024 10:41:00 PM, 10.9502973556519
8/11/2024 6:42:00 PM, 8/11/2024 10:42:00 PM, 10.456901550293
8/11/2024 6:43:00 PM, 8/11/2024 10:43:00 PM, 5.51230478286743
8/11/2024 6:44:00 PM, 8/11/2024 10:44:00 PM, 9.78531551361084
8/11/2024 6:45:00 PM, 8/11/2024 10:45:00 PM, 10.5030975341797
8/11/2024 6:46:00 PM, 8/11/2024 10:46:00 PM, 14.4354867935181
8/11/2024 6:47:00 PM, 8/11/2024 10:47:00 PM, 11.1755638122559
8/11/2024 6:48:00 PM, 8/11/2024 10:48:00 PM, 12.161111831665
8/11/2024 6:49:00 PM, 8/11/2024 10:49:00 PM, 12.808274269104
8/11/2024 6:50:00 PM, 8/11/2024 10:50:00 PM, 10.4889879226685
8/11/2024 6:51:00 PM, 8/11/2024 10:51:00 PM, 10.2590703964233
8/11/2024 6:52:00 PM, 8/11/2024 10:52:00 PM, 9.48327159881592
8/11/2024 6:53:00 PM, 8/11/2024 10:53:00 PM, 8.13898658752441
8/11/2024 6:54:00 PM, 8/11/2024 10:54:00 PM, 7.7725133895874
8/11/2024 6:55:00 PM, 8/11/2024 10:55:00 PM, 10.7689876556396
8/11/2024 6:56:00 PM, 8/11/2024 10:56:00 PM, 12.7451810836792
8/11/2024 6:57:00 PM, 8/11/2024 10:57:00 PM, 9.21867561340332
8/11/2024 6:58:00 PM, 8/11/2024 10:58:00 PM, 6.58537578582764
8/11/2024 6:59:00 PM, 8/11/2024 10:59:00 PM, 5.57295370101929
8/11/2024 7:00:00 PM, 8/11/2024 11:00:00 PM, 5.17694711685181
8/11/2024 7:01:00 PM, 8/11/2024 11:01:00 PM, 5.04110145568848
8/11/2024 7:02:00 PM, 8/11/2024 11:02:00 PM, 5.64712715148926
8/11/2024 7:03:00 PM, 8/11/2024 11:03:00 PM, 4.89722728729248
8/11/2024 7:04:00 PM, 8/11/2024 11:04:00 PM, 5.15270614624023
8/11/2024 7:05:00 PM, 8/11/2024 11:05:00 PM, 5.15270614624023
8/11/2024 7:06:00 PM, 8/11/2024 11:06:00 PM, 5.41170406341553
8/11/2024 7:07:00 PM, 8/11/2024 11:07:00 PM, 6.72813653945923
8/11/2024 7:08:00 PM, 8/11/2024 11:08:00 PM, 11.9575109481812
8/11/2024 7:09:00 PM, 8/11/2024 11:09:00 PM, 12.7621698379517
8/11/2024 7:10:00 PM, 8/11/2024 11:10:00 PM, 12.5096082687378
8/11/2024 7:11:00 PM, 8/11/2024 11:11:00 PM, 15.2997026443481
8/11/2024 7:12:00 PM, 8/11/2024 11:12:00 PM, 14.2134790420532
8/11/2024 7:13:00 PM, 8/11/2024 11:13:00 PM, 15.3593864440918
8/11/2024 7:14:00 PM, 8/11/2024 11:14:00 PM, 18.1640510559082
8/11/2024 7:15:00 PM, 8/11/2024 11:15:00 PM, 14.8579330444336
8/11/2024 7:16:00 PM, 8/11/2024 11:16:00 PM, 8.94977951049805
8/11/2024 7:17:00 PM, 8/11/2024 11:17:00 PM, 11.6732034683228
8/11/2024 7:18:00 PM, 8/11/2024 11:18:00 PM, 10.0626411437988
8/11/2024 7:19:00 PM, 8/11/2024 11:19:00 PM, 8.70318794250488
8/11/2024 7:20:00 PM, 8/11/2024 11:20:00 PM, 10.8271493911743
8/11/2024 7:21:00 PM, 8/11/2024 11:21:00 PM, 10.379319190979
8/11/2024 7:22:00 PM, 8/11/2024 11:22:00 PM, 7.3000955581665
8/11/2024 7:23:00 PM, 8/11/2024 11:23:00 PM, 13.9760446548462
8/11/2024 7:24:00 PM, 8/11/2024 11:24:00 PM, 9.62568092346191
8/11/2024 7:25:00 PM, 8/11/2024 11:25:00 PM, 7.47195625305176
8/11/2024 7:26:00 PM, 8/11/2024 11:26:00 PM, 7.1492748260498
8/11/2024 7:27:00 PM, 8/11/2024 11:27:00 PM, 8.16826629638672
8/11/2024 7:28:00 PM, 8/11/2024 11:28:00 PM, 8.49481296539307
8/11/2024 7:29:00 PM, 8/11/2024 11:29:00 PM, 16.5327568054199
8/11/2024 7:30:00 PM, 8/11/2024 11:30:00 PM, 9.67551136016846
8/11/2024 7:31:00 PM, 8/11/2024 11:31:00 PM, 11.0602178573608
8/11/2024 7:32:00 PM, 8/11/2024 11:32:00 PM, 14.6019716262817
8/11/2024 7:33:00 PM, 8/11/2024 11:33:00 PM, 12.5829467773437
8/11/2024 7:34:00 PM, 8/11/2024 11:34:00 PM, 11.618275642395
8/11/2024 7:35:00 PM, 8/11/2024 11:35:00 PM, 15.1143312454224
8/11/2024 7:36:00 PM, 8/11/2024 11:36:00 PM, 10.9095163345337
8/11/2024 7:37:00 PM, 8/11/2024 11:37:00 PM, 10.5374698638916
8/11/2024 7:38:00 PM, 8/11/2024 11:38:00 PM, 10.4781742095947
8/11/2024 7:39:00 PM, 8/11/2024 11:39:00 PM, 9.7153377532959
8/11/2024 7:40:00 PM, 8/11/2024 11:40:00 PM, 11.2441740036011
8/11/2024 7:41:00 PM, 8/11/2024 11:41:00 PM, 9.71713066101074
8/11/2024 7:42:00 PM, 8/11/2024 11:42:00 PM, 7.41059446334839
8/11/2024 7:43:00 PM, 8/11/2024 11:43:00 PM, 7.71609878540039
8/11/2024 7:44:00 PM, 8/11/2024 11:44:00 PM, 6.51127243041992
8/11/2024 7:45:00 PM, 8/11/2024 11:45:00 PM, 8.88168907165527
8/11/2024 7:46:00 PM, 8/11/2024 11:46:00 PM, 11.9173269271851
8/11/2024 7:47:00 PM, 8/11/2024 11:47:00 PM, 14.0947465896606
8/11/2024 7:48:00 PM, 8/11/2024 11:48:00 PM, 12.5507650375366
8/11/2024 7:49:00 PM, 8/11/2024 11:49:00 PM, 9.90242958068848
8/11/2024 7:50:00 PM, 8/11/2024 11:50:00 PM, 10.7014608383179
8/11/2024 7:51:00 PM, 8/11/2024 11:51:00 PM, 9.77289485931396
8/11/2024 7:52:00 PM, 8/11/2024 11:52:00 PM, 10.1585454940796
8/11/2024 7:53:00 PM, 8/11/2024 11:53:00 PM, 9.90041923522949
8/11/2024 7:54:00 PM, 8/11/2024 11:54:00 PM, 9.2694091796875
8/11/2024 7:55:00 PM, 8/11/2024 11:55:00 PM, 7.52005815505981
8/11/2024 7:56:00 PM, 8/11/2024 11:56:00 PM, 9.05042743682861
8/11/2024 7:57:00 PM, 8/11/2024 11:57:00 PM, 8.38723754882813
8/11/2024 7:58:00 PM, 8/11/2024 11:58:00 PM, 8.79230213165283
8/11/2024 7:59:00 PM, 8/11/2024 11:59:00 PM, 11.0633277893066
8/11/2024 8:00:00 PM, 8/12/2024 12:00:00 AM, 9.86563777923584
8/11/2024 8:01:00 PM, 8/12/2024 12:01:00 AM, 9.96414852142334
8/11/2024 8:02:00 PM, 8/12/2024 12:02:00 AM, 12.7250633239746
8/11/2024 8:03:00 PM, 8/12/2024 12:03:00 AM, 12.2787160873413
8/11/2024 8:04:00 PM, 8/12/2024 12:04:00 AM, 12.9436388015747
8/11/2024 8:05:00 PM, 8/12/2024 12:05:00 AM, 16.5219173431396
8/11/2024 8:06:00 PM, 8/12/2024 12:06:00 AM, 16.5219173431396
8/11/2024 8:07:00 PM, 8/12/2024 12:07:00 AM, 15.8379583358765
8/11/2024 8:08:00 PM, 8/12/2024 12:08:00 AM, 12.0274333953857
8/11/2024 8:09:00 PM, 8/12/2024 12:09:00 AM, 8.98558902740479
8/11/2024 8:10:00 PM, 8/12/2024 12:10:00 AM, 9.54693603515625
8/11/2024 8:11:00 PM, 8/12/2024 12:11:00 AM, 9.70052528381348
8/11/2024 8:12:00 PM, 8/12/2024 12:12:00 AM, 9.80603981018066
8/11/2024 8:13:00 PM, 8/12/2024 12:13:00 AM, 8.48173713684082
8/11/2024 8:14:00 PM, 8/12/2024 12:14:00 AM, 7.57425212860107
8/11/2024 8:15:00 PM, 8/12/2024 12:15:00 AM, 7.05049800872803
8/11/2024 8:16:00 PM, 8/12/2024 12:16:00 AM, 8.60955047607422
8/11/2024 8:17:00 PM, 8/12/2024 12:17:00 AM, 8.73301124572754
8/11/2024 8:18:00 PM, 8/12/2024 12:18:00 AM, 8.46590709686279
8/11/2024 8:19:00 PM, 8/12/2024 12:19:00 AM, 10.9299440383911
8/11/2024 8:20:00 PM, 8/12/2024 12:20:00 AM, 9.30173015594482
8/11/2024 8:21:00 PM, 8/12/2024 12:21:00 AM, 7.99591875076294
8/11/2024 8:22:00 PM, 8/12/2024 12:22:00 AM, 6.16738128662109
8/11/2024 8:23:00 PM, 8/12/2024 12:23:00 AM, 6.29592943191528
8/11/2024 8:24:00 PM, 8/12/2024 12:24:00 AM, 7.36479568481445
8/11/2024 8:25:00 PM, 8/12/2024 12:25:00 AM, 7.84360122680664
8/11/2024 8:26:00 PM, 8/12/2024 12:26:00 AM, 6.5733003616333
8/11/2024 8:27:00 PM, 8/12/2024 12:27:00 AM, 6.28728675842285
8/11/2024 8:28:00 PM, 8/12/2024 12:28:00 AM, 7.09519863128662
8/11/2024 8:29:00 PM, 8/12/2024 12:29:00 AM, 6.31657409667969
8/11/2024 8:30:00 PM, 8/12/2024 12:30:00 AM, 5.88292360305786
8/11/2024 8:31:00 PM, 8/12/2024 12:31:00 AM, 5.96958780288696
8/11/2024 8:32:00 PM, 8/12/2024 12:32:00 AM, 6.07606077194214
8/11/2024 8:33:00 PM, 8/12/2024 12:33:00 AM, 6.98464345932007
8/11/2024 8:34:00 PM, 8/12/2024 12:34:00 AM, 8.55119037628174
8/11/2024 8:35:00 PM, 8/12/2024 12:35:00 AM, 6.85739707946777
8/11/2024 8:36:00 PM, 8/12/2024 12:36:00 AM, 7.56055021286011
8/11/2024 8:37:00 PM, 8/12/2024 12:37:00 AM, 8.87918281555176
8/11/2024 8:38:00 PM, 8/12/2024 12:38:00 AM, 8.07018566131592
8/11/2024 8:39:00 PM, 8/12/2024 12:39:00 AM, 7.12844324111938
8/11/2024 8:40:00 PM, 8/12/2024 12:40:00 AM, 6.6655797958374
8/11/2024 8:41:00 PM, 8/12/2024 12:41:00 AM, 7.18551397323608
8/11/2024 8:42:00 PM, 8/12/2024 12:42:00 AM, 6.36146068572998
8/11/2024 8:43:00 PM, 8/12/2024 12:43:00 AM, 8.36855125427246
8/11/2024 8:44:00 PM, 8/12/2024 12:44:00 AM, 7.5160608291626
8/11/2024 8:45:00 PM, 8/12/2024 12:45:00 AM, 6.99520397186279
8/11/2024 8:46:00 PM, 8/12/2024 12:46:00 AM, 6.65739870071411
8/11/2024 8:47:00 PM, 8/12/2024 12:47:00 AM, 12.216362953186
8/11/2024 8:48:00 PM, 8/12/2024 12:48:00 AM, 9.42777633666992
8/11/2024 8:49:00 PM, 8/12/2024 12:49:00 AM, 7.79236316680908
8/11/2024 8:50:00 PM, 8/12/2024 12:50:00 AM, 8.49587535858154
8/11/2024 8:51:00 PM, 8/12/2024 12:51:00 AM, 10.2772827148437
8/11/2024 8:52:00 PM, 8/12/2024 12:52:00 AM, 12.9653100967407
8/11/2024 8:53:00 PM, 8/12/2024 12:53:00 AM, 11.3678073883057
8/11/2024 8:54:00 PM, 8/12/2024 12:54:00 AM, 13.3000869750977
8/11/2024 8:55:00 PM, 8/12/2024 12:55:00 AM, 12.9113178253174
8/11/2024 8:56:00 PM, 8/12/2024 12:56:00 AM, 9.77956485748291
8/11/2024 8:57:00 PM, 8/12/2024 12:57:00 AM, 10.6104221343994
8/11/2024 8:58:00 PM, 8/12/2024 12:58:00 AM, 9.69504737854004
8/11/2024 8:59:00 PM, 8/12/2024 12:59:00 AM, 10.5111045837402
8/11/2024 9:00:00 PM, 8/12/2024 1:00:00 AM, 11.5032501220703
8/11/2024 9:01:00 PM, 8/12/2024 1:01:00 AM, 16.1108093261719
8/11/2024 9:02:00 PM, 8/12/2024 1:02:00 AM, 15.0767288208008
8/11/2024 9:03:00 PM, 8/12/2024 1:03:00 AM, 11.0838680267334
8/11/2024 9:04:00 PM, 8/12/2024 1:04:00 AM, 11.1972551345825
8/11/2024 9:05:00 PM, 8/12/2024 1:05:00 AM, 11.4662103652954
8/11/2024 9:06:00 PM, 8/12/2024 1:06:00 AM, 11.7267322540283
8/11/2024 9:07:00 PM, 8/12/2024 1:07:00 AM, 11.7267322540283
8/11/2024 9:08:00 PM, 8/12/2024 1:08:00 AM, 11.5969371795654
8/11/2024 9:09:00 PM, 8/12/2024 1:09:00 AM, 8.18362426757812
8/11/2024 9:10:00 PM, 8/12/2024 1:10:00 AM, 7.97276735305786
8/11/2024 9:11:00 PM, 8/12/2024 1:11:00 AM, 9.21722316741943
8/11/2024 9:12:00 PM, 8/12/2024 1:12:00 AM, 9.69814586639404
8/11/2024 9:13:00 PM, 8/12/2024 1:13:00 AM, 11.2482175827026
8/11/2024 9:14:00 PM, 8/12/2024 1:14:00 AM, 10.3254928588867
8/11/2024 9:15:00 PM, 8/12/2024 1:15:00 AM, 16.9840488433838
8/11/2024 9:16:00 PM, 8/12/2024 1:16:00 AM, 15.9807386398315
8/11/2024 9:17:00 PM, 8/12/2024 1:17:00 AM, 13.440167427063
8/11/2024 9:18:00 PM, 8/12/2024 1:18:00 AM, 13.3949365615845
8/11/2024 9:19:00 PM, 8/12/2024 1:19:00 AM, 15.0035362243652
8/11/2024 9:20:00 PM, 8/12/2024 1:20:00 AM, 19.0172309875488
8/11/2024 9:21:00 PM, 8/12/2024 1:21:00 AM, 18.5309581756592
8/11/2024 9:22:00 PM, 8/12/2024 1:22:00 AM, 13.1984949111938
8/11/2024 9:23:00 PM, 8/12/2024 1:23:00 AM, 17.1286716461182
8/11/2024 9:24:00 PM, 8/12/2024 1:24:00 AM, 18.0667018890381
8/11/2024 9:25:00 PM, 8/12/2024 1:25:00 AM, 18.7567901611328
8/11/2024 9:26:00 PM, 8/12/2024 1:26:00 AM, 15.2610759735107
8/11/2024 9:27:00 PM, 8/12/2024 1:27:00 AM, 12.2079000473022
8/11/2024 9:28:00 PM, 8/12/2024 1:28:00 AM, 12.7487010955811
8/11/2024 9:29:00 PM, 8/12/2024 1:29:00 AM, 18.2779693603516
8/11/2024 9:30:00 PM, 8/12/2024 1:30:00 AM, 16.1890430450439
8/11/2024 9:31:00 PM, 8/12/2024 1:31:00 AM, 16.8140697479248
8/11/2024 9:32:00 PM, 8/12/2024 1:32:00 AM, 16.9905948638916
8/11/2024 9:33:00 PM, 8/12/2024 1:33:00 AM, 16.0259838104248
8/11/2024 9:34:00 PM, 8/12/2024 1:34:00 AM, 13.4701204299927
8/11/2024 9:35:00 PM, 8/12/2024 1:35:00 AM, 9.89802551269531
8/11/2024 9:36:00 PM, 8/12/2024 1:36:00 AM, 12.2142210006714
8/11/2024 9:37:00 PM, 8/12/2024 1:37:00 AM, 12.0257158279419
8/11/2024 9:38:00 PM, 8/12/2024 1:38:00 AM, 11.5631494522095
8/11/2024 9:39:00 PM, 8/12/2024 1:39:00 AM, 11.5046758651733
8/11/2024 9:40:00 PM, 8/12/2024 1:40:00 AM, 10.4890661239624
8/11/2024 9:41:00 PM, 8/12/2024 1:41:00 AM, 9.93536949157715
8/11/2024 9:42:00 PM, 8/12/2024 1:42:00 AM, 11.1605653762817
8/11/2024 9:43:00 PM, 8/12/2024 1:43:00 AM, 12.2558355331421
8/11/2024 9:44:00 PM, 8/12/2024 1:44:00 AM, 11.9903421401978
8/11/2024 9:45:00 PM, 8/12/2024 1:45:00 AM, 10.7590436935425
8/11/2024 9:46:00 PM, 8/12/2024 1:46:00 AM, 10.3675508499146
8/11/2024 9:47:00 PM, 8/12/2024 1:47:00 AM, 12.5624980926514
8/11/2024 9:48:00 PM, 8/12/2024 1:48:00 AM, 13.9305372238159
8/11/2024 9:49:00 PM, 8/12/2024 1:49:00 AM, 15.5919771194458
8/11/2024 9:50:00 PM, 8/12/2024 1:50:00 AM, 14.2669687271118
8/11/2024 9:51:00 PM, 8/12/2024 1:51:00 AM, 15.6823921203613
8/11/2024 9:52:00 PM, 8/12/2024 1:52:00 AM, 13.715292930603
8/11/2024 9:53:00 PM, 8/12/2024 1:53:00 AM, 19.1539840698242
8/11/2024 9:54:00 PM, 8/12/2024 1:54:00 AM, 17.2151622772217
8/11/2024 9:55:00 PM, 8/12/2024 1:55:00 AM, 16.4264907836914
8/11/2024 9:56:00 PM, 8/12/2024 1:56:00 AM, 17.3003025054932
8/11/2024 9:57:00 PM, 8/12/2024 1:57:00 AM, 13.5234222412109
8/11/2024 9:58:00 PM, 8/12/2024 1:58:00 AM, 11.2978096008301
8/11/2024 9:59:00 PM, 8/12/2024 1:59:00 AM, 14.9083824157715
8/11/2024 10:00:00 PM, 8/12/2024 2:00:00 AM, 12.6059970855713
8/11/2024 10:01:00 PM, 8/12/2024 2:01:00 AM, 16.6058158874512
8/11/2024 10:02:00 PM, 8/12/2024 2:02:00 AM, 13.6204423904419
8/11/2024 10:03:00 PM, 8/12/2024 2:03:00 AM, 14.1264410018921
8/11/2024 10:04:00 PM, 8/12/2024 2:04:00 AM, 12.8993835449219
8/11/2024 10:05:00 PM, 8/12/2024 2:05:00 AM, 12.0338926315308
8/11/2024 10:06:00 PM, 8/12/2024 2:06:00 AM, 12.6100358963013
8/11/2024 10:07:00 PM, 8/12/2024 2:07:00 AM, 13.3170003890991
8/11/2024 10:08:00 PM, 8/12/2024 2:08:00 AM, 13.3170003890991
8/11/2024 10:09:00 PM, 8/12/2024 2:09:00 AM, 13.3170003890991
8/11/2024 10:10:00 PM, 8/12/2024 2:10:00 AM, 14.0988864898682
8/11/2024 10:11:00 PM, 8/12/2024 2:11:00 AM, 12.2461156845093
8/11/2024 10:12:00 PM, 8/12/2024 2:12:00 AM, 12.0780487060547
8/11/2024 10:13:00 PM, 8/12/2024 2:13:00 AM, 11.973072052002
8/11/2024 10:14:00 PM, 8/12/2024 2:14:00 AM, 15.6457958221436
8/11/2024 10:15:00 PM, 8/12/2024 2:15:00 AM, 17.9012298583984
8/11/2024 10:16:00 PM, 8/12/2024 2:16:00 AM, 14.2204656600952
8/11/2024 10:17:00 PM, 8/12/2024 2:17:00 AM, 13.2172899246216
8/11/2024 10:18:00 PM, 8/12/2024 2:18:00 AM, 13.9911060333252
8/11/2024 10:19:00 PM, 8/12/2024 2:19:00 AM, 13.1754035949707
8/11/2024 10:20:00 PM, 8/12/2024 2:20:00 AM, 10.708685874939
8/11/2024 10:21:00 PM, 8/12/2024 2:21:00 AM, 11.4929265975952
8/11/2024 10:22:00 PM, 8/12/2024 2:22:00 AM, 11.5661964416504
8/11/2024 10:23:00 PM, 8/12/2024 2:23:00 AM, 12.5026178359985
8/11/2024 10:24:00 PM, 8/12/2024 2:24:00 AM, 10.5066261291504
8/11/2024 10:25:00 PM, 8/12/2024 2:25:00 AM, 10.5118532180786
8/11/2024 10:26:00 PM, 8/12/2024 2:26:00 AM, 11.6644258499146
8/11/2024 10:27:00 PM, 8/12/2024 2:27:00 AM, 16.1588382720947
8/11/2024 10:28:00 PM, 8/12/2024 2:28:00 AM, 13.2847414016724
8/11/2024 10:29:00 PM, 8/12/2024 2:29:00 AM, 15.4431419372559
8/11/2024 10:30:00 PM, 8/12/2024 2:30:00 AM, 17.0361843109131
8/11/2024 10:31:00 PM, 8/12/2024 2:31:00 AM, 11.852201461792
8/11/2024 10:32:00 PM, 8/12/2024 2:32:00 AM, 10.7367076873779
8/11/2024 10:33:00 PM, 8/12/2024 2:33:00 AM, 13.9216623306274
8/11/2024 10:34:00 PM, 8/12/2024 2:34:00 AM, 9.28054332733154
8/11/2024 10:35:00 PM, 8/12/2024 2:35:00 AM, 12.7838020324707
8/11/2024 10:36:00 PM, 8/12/2024 2:36:00 AM, 9.38073635101318
8/11/2024 10:37:00 PM, 8/12/2024 2:37:00 AM, 12.756947517395
8/11/2024 10:38:00 PM, 8/12/2024 2:38:00 AM, 11.3998899459839
8/11/2024 10:39:00 PM, 8/12/2024 2:39:00 AM, 11.1195631027222
8/11/2024 10:40:00 PM, 8/12/2024 2:40:00 AM, 6.95728063583374
8/11/2024 10:41:00 PM, 8/12/2024 2:41:00 AM, 7.51197338104248
8/11/2024 10:42:00 PM, 8/12/2024 2:42:00 AM, 7.62163591384888
8/11/2024 10:43:00 PM, 8/12/2024 2:43:00 AM, 6.78484201431274
8/11/2024 10:44:00 PM, 8/12/2024 2:44:00 AM, 7.3468279838562
8/11/2024 10:45:00 PM, 8/12/2024 2:45:00 AM, 8.26708507537842
8/11/2024 10:46:00 PM, 8/12/2024 2:46:00 AM, 7.88944911956787
8/11/2024 10:47:00 PM, 8/12/2024 2:47:00 AM, 6.19837045669556
8/11/2024 10:48:00 PM, 8/12/2024 2:48:00 AM, 6.53169298171997
8/11/2024 10:49:00 PM, 8/12/2024 2:49:00 AM, 6.71194887161255
8/11/2024 10:50:00 PM, 8/12/2024 2:50:00 AM, 6.33308744430542
8/11/2024 10:51:00 PM, 8/12/2024 2:51:00 AM, 6.35253381729126
8/11/2024 10:52:00 PM, 8/12/2024 2:52:00 AM, 6.56175422668457
8/11/2024 10:53:00 PM, 8/12/2024 2:53:00 AM, 6.80429124832153
8/11/2024 10:54:00 PM, 8/12/2024 2:54:00 AM, 6.70166492462158
8/11/2024 10:55:00 PM, 8/12/2024 2:55:00 AM, 6.41554117202759
8/11/2024 10:56:00 PM, 8/12/2024 2:56:00 AM, 6.94080638885498
8/11/2024 10:57:00 PM, 8/12/2024 2:57:00 AM, 7.21290349960327
8/11/2024 10:58:00 PM, 8/12/2024 2:58:00 AM, 6.91261768341064
8/11/2024 10:59:00 PM, 8/12/2024 2:59:00 AM, 8.50929546356201
8/11/2024 11:00:00 PM, 8/12/2024 3:00:00 AM, 6.49695587158203
8/11/2024 11:01:00 PM, 8/12/2024 3:01:00 AM, 7.15505743026733
8/11/2024 11:02:00 PM, 8/12/2024 3:02:00 AM, 8.13924407958984
8/11/2024 11:03:00 PM, 8/12/2024 3:03:00 AM, 8.54606151580811
8/11/2024 11:04:00 PM, 8/12/2024 3:04:00 AM, 6.81737661361694
8/11/2024 11:05:00 PM, 8/12/2024 3:05:00 AM, 7.25666522979736
8/11/2024 11:06:00 PM, 8/12/2024 3:06:00 AM, 7.43272399902344
8/11/2024 11:07:00 PM, 8/12/2024 3:07:00 AM, 7.63474798202515
8/11/2024 11:08:00 PM, 8/12/2024 3:08:00 AM, 6.63606309890747
8/11/2024 11:09:00 PM, 8/12/2024 3:09:00 AM, 6.60336780548096
8/11/2024 11:10:00 PM, 8/12/2024 3:10:00 AM, 6.60336780548096
8/11/2024 11:11:00 PM, 8/12/2024 3:11:00 AM, 10.6025648117065
8/11/2024 11:12:00 PM, 8/12/2024 3:12:00 AM, 10.1071462631226
8/11/2024 11:13:00 PM, 8/12/2024 3:13:00 AM, 9.1875638961792
8/11/2024 11:14:00 PM, 8/12/2024 3:14:00 AM, 8.13190460205078
8/11/2024 11:15:00 PM, 8/12/2024 3:15:00 AM, 8.08778858184814
8/11/2024 11:16:00 PM, 8/12/2024 3:16:00 AM, 6.28358173370361
8/11/2024 11:17:00 PM, 8/12/2024 3:17:00 AM, 5.59604024887085
8/11/2024 11:18:00 PM, 8/12/2024 3:18:00 AM, 5.43923282623291
8/11/2024 11:19:00 PM, 8/12/2024 3:19:00 AM, 5.93081855773926
8/11/2024 11:20:00 PM, 8/12/2024 3:20:00 AM, 5.55820560455322
8/11/2024 11:21:00 PM, 8/12/2024 3:21:00 AM, 5.25612688064575
8/11/2024 11:22:00 PM, 8/12/2024 3:22:00 AM, 4.49738597869873
8/11/2024 11:23:00 PM, 8/12/2024 3:23:00 AM, 4.83533191680908
8/11/2024 11:24:00 PM, 8/12/2024 3:24:00 AM, 5.11211061477661
8/11/2024 11:25:00 PM, 8/12/2024 3:25:00 AM, 4.53557109832764
8/11/2024 11:26:00 PM, 8/12/2024 3:26:00 AM, 4.62257051467896
8/11/2024 11:27:00 PM, 8/12/2024 3:27:00 AM, 4.47235202789307
8/11/2024 11:28:00 PM, 8/12/2024 3:28:00 AM, 4.008141040802
8/11/2024 11:29:00 PM, 8/12/2024 3:29:00 AM, 4.18050861358643
8/11/2024 11:30:00 PM, 8/12/2024 3:30:00 AM, 4.7756085395813
8/11/2024 11:31:00 PM, 8/12/2024 3:31:00 AM, 4.65183210372925
8/11/2024 11:32:00 PM, 8/12/2024 3:32:00 AM, 4.44886207580566
8/11/2024 11:33:00 PM, 8/12/2024 3:33:00 AM, 4.50854730606079
8/11/2024 11:34:00 PM, 8/12/2024 3:34:00 AM, 4.47294807434082
8/11/2024 11:35:00 PM, 8/12/2024 3:35:00 AM, 4.60830974578857
8/11/2024 11:36:00 PM, 8/12/2024 3:36:00 AM, 4.97625064849854
8/11/2024 11:37:00 PM, 8/12/2024 3:37:00 AM, 5.32170581817627
8/11/2024 11:38:00 PM, 8/12/2024 3:38:00 AM, 5.06547069549561
8/11/2024 11:39:00 PM, 8/12/2024 3:39:00 AM, 4.53924655914307
8/11/2024 11:40:00 PM, 8/12/2024 3:40:00 AM, 4.55019998550415
8/11/2024 11:41:00 PM, 8/12/2024 3:41:00 AM, 4.58097410202026
8/11/2024 11:42:00 PM, 8/12/2024 3:42:00 AM, 4.00616693496704
8/11/2024 11:43:00 PM, 8/12/2024 3:43:00 AM, 3.99820804595947
8/11/2024 11:44:00 PM, 8/12/2024 3:44:00 AM, 4.19390964508057
8/11/2024 11:45:00 PM, 8/12/2024 3:45:00 AM, 4.66129779815674
8/11/2024 11:46:00 PM, 8/12/2024 3:46:00 AM, 4.19520330429077
8/11/2024 11:47:00 PM, 8/12/2024 3:47:00 AM, 3.23689007759094
8/11/2024 11:48:00 PM, 8/12/2024 3:48:00 AM, 3.2520604133606
8/11/2024 11:49:00 PM, 8/12/2024 3:49:00 AM, 3.50040435791016
8/11/2024 11:50:00 PM, 8/12/2024 3:50:00 AM, 2.91456198692322
8/11/2024 11:51:00 PM, 8/12/2024 3:51:00 AM, 3.36271405220032
8/11/2024 11:52:00 PM, 8/12/2024 3:52:00 AM, 3.75472283363342
8/11/2024 11:53:00 PM, 8/12/2024 3:53:00 AM, 3.39689326286316
8/11/2024 11:54:00 PM, 8/12/2024 3:54:00 AM, 3.33886909484863
8/11/2024 11:55:00 PM, 8/12/2024 3:55:00 AM, 3.57997155189514
8/11/2024 11:56:00 PM, 8/12/2024 3:56:00 AM, 3.05629968643188
8/11/2024 11:57:00 PM, 8/12/2024 3:57:00 AM, 2.62756299972534
8/11/2024 11:58:00 PM, 8/12/2024 3:58:00 AM, 3.240797996521
8/11/2024 11:59:00 PM, 8/12/2024 3:59:00 AM, 3.00775861740112
8/12/2024 12:00:00 AM, 8/12/2024 4:00:00 AM, 2.99009203910828
8/12/2024 12:01:00 AM, 8/12/2024 4:01:00 AM, 2.95027685165405
8/12/2024 12:02:00 AM, 8/12/2024 4:02:00 AM, 7.47338914871216
8/12/2024 12:03:00 AM, 8/12/2024 4:03:00 AM, 10.2916307449341
8/12/2024 12:04:00 AM, 8/12/2024 4:04:00 AM, 9.4284839630127
8/12/2024 12:05:00 AM, 8/12/2024 4:05:00 AM, 8.18379592895508
8/12/2024 12:06:00 AM, 8/12/2024 4:06:00 AM, 7.91852903366089
8/12/2024 12:07:00 AM, 8/12/2024 4:07:00 AM, 5.55551767349243
8/12/2024 12:08:00 AM, 8/12/2024 4:08:00 AM, 4.08462429046631
8/12/2024 12:09:00 AM, 8/12/2024 4:09:00 AM, 3.76623797416687
8/12/2024 12:10:00 AM, 8/12/2024 4:10:00 AM, 3.7400176525116
8/12/2024 12:11:00 AM, 8/12/2024 4:11:00 AM, 3.7400176525116
8/12/2024 12:12:00 AM, 8/12/2024 4:12:00 AM, 2.88951826095581
8/12/2024 12:13:00 AM, 8/12/2024 4:13:00 AM, 2.98935008049011
8/12/2024 12:14:00 AM, 8/12/2024 4:14:00 AM, 2.88054466247559
8/12/2024 12:15:00 AM, 8/12/2024 4:15:00 AM, 2.933842420578
8/12/2024 12:16:00 AM, 8/12/2024 4:16:00 AM, 2.96380090713501
8/12/2024 12:17:00 AM, 8/12/2024 4:17:00 AM, 2.79346060752869
8/12/2024 12:18:00 AM, 8/12/2024 4:18:00 AM, 3.03953742980957
8/12/2024 12:19:00 AM, 8/12/2024 4:19:00 AM, 3.30830264091492
8/12/2024 12:20:00 AM, 8/12/2024 4:20:00 AM, 3.0289945602417
8/12/2024 12:21:00 AM, 8/12/2024 4:21:00 AM, 3.0019862651825
8/12/2024 12:22:00 AM, 8/12/2024 4:22:00 AM, 2.7881190776825
8/12/2024 12:23:00 AM, 8/12/2024 4:23:00 AM, 2.9948742389679
8/12/2024 12:24:00 AM, 8/12/2024 4:24:00 AM, 2.51688718795776
8/12/2024 12:25:00 AM, 8/12/2024 4:25:00 AM, 2.63535451889038
8/12/2024 12:26:00 AM, 8/12/2024 4:26:00 AM, 2.64899849891663
8/12/2024 12:27:00 AM, 8/12/2024 4:27:00 AM, 2.56823229789734
8/12/2024 12:28:00 AM, 8/12/2024 4:28:00 AM, 2.78686118125916
8/12/2024 12:29:00 AM, 8/12/2024 4:29:00 AM, 3.36311554908752
8/12/2024 12:30:00 AM, 8/12/2024 4:30:00 AM, 2.8633143901825
8/12/2024 12:31:00 AM, 8/12/2024 4:31:00 AM, 2.85230898857117
8/12/2024 12:32:00 AM, 8/12/2024 4:32:00 AM, 3.03732109069824
8/12/2024 12:33:00 AM, 8/12/2024 4:33:00 AM, 3.98254680633545
8/12/2024 12:34:00 AM, 8/12/2024 4:34:00 AM, 4.5160346031189
8/12/2024 12:35:00 AM, 8/12/2024 4:35:00 AM, 4.05368518829346
8/12/2024 12:36:00 AM, 8/12/2024 4:36:00 AM, 4.77996873855591
8/12/2024 12:37:00 AM, 8/12/2024 4:37:00 AM, 4.36213493347168
8/12/2024 12:38:00 AM, 8/12/2024 4:38:00 AM, 4.92876577377319
8/12/2024 12:39:00 AM, 8/12/2024 4:39:00 AM, 4.52382326126099
8/12/2024 12:40:00 AM, 8/12/2024 4:40:00 AM, 4.73012399673462
8/12/2024 12:41:00 AM, 8/12/2024 4:41:00 AM, 4.41673231124878
8/12/2024 12:42:00 AM, 8/12/2024 4:42:00 AM, 4.16531562805176
8/12/2024 12:43:00 AM, 8/12/2024 4:43:00 AM, 3.8557596206665
8/12/2024 12:44:00 AM, 8/12/2024 4:44:00 AM, 3.58196258544922
8/12/2024 12:45:00 AM, 8/12/2024 4:45:00 AM, 4.56664419174194
8/12/2024 12:46:00 AM, 8/12/2024 4:46:00 AM, 4.07572317123413
8/12/2024 12:47:00 AM, 8/12/2024 4:47:00 AM, 3.4783501625061
8/12/2024 12:48:00 AM, 8/12/2024 4:48:00 AM, 3.86599826812744
8/12/2024 12:49:00 AM, 8/12/2024 4:49:00 AM, 3.72057008743286
8/12/2024 12:50:00 AM, 8/12/2024 4:50:00 AM, 3.90568685531616
8/12/2024 12:51:00 AM, 8/12/2024 4:51:00 AM, 3.74639391899109
8/12/2024 12:52:00 AM, 8/12/2024 4:52:00 AM, 3.71375560760498
8/12/2024 12:53:00 AM, 8/12/2024 4:53:00 AM, 3.79870796203613
8/12/2024 12:54:00 AM, 8/12/2024 4:54:00 AM, 4.151442527771
8/12/2024 12:55:00 AM, 8/12/2024 4:55:00 AM, 3.66857147216797
8/12/2024 12:56:00 AM, 8/12/2024 4:56:00 AM, 3.30042338371277
8/12/2024 12:57:00 AM, 8/12/2024 4:57:00 AM, 3.62790584564209
8/12/2024 12:58:00 AM, 8/12/2024 4:58:00 AM, 3.8150806427002
8/12/2024 12:59:00 AM, 8/12/2024 4:59:00 AM, 3.6818425655365
8/12/2024 1:00:00 AM, 8/12/2024 5:00:00 AM, 3.50043964385986
8/12/2024 1:01:00 AM, 8/12/2024 5:01:00 AM, 3.47007322311401
8/12/2024 1:02:00 AM, 8/12/2024 5:02:00 AM, 3.39366793632507
8/12/2024 1:03:00 AM, 8/12/2024 5:03:00 AM, 3.63294243812561
8/12/2024 1:04:00 AM, 8/12/2024 5:04:00 AM, 3.98513674736023
8/12/2024 1:05:00 AM, 8/12/2024 5:05:00 AM, 3.86125183105469
8/12/2024 1:06:00 AM, 8/12/2024 5:06:00 AM, 6.70124387741089
8/12/2024 1:07:00 AM, 8/12/2024 5:07:00 AM, 4.97599220275879
8/12/2024 1:08:00 AM, 8/12/2024 5:08:00 AM, 4.30232524871826
8/12/2024 1:09:00 AM, 8/12/2024 5:09:00 AM, 4.32034254074097
8/12/2024 1:10:00 AM, 8/12/2024 5:10:00 AM, 4.37045240402222
8/12/2024 1:11:00 AM, 8/12/2024 5:11:00 AM, 4.1617374420166
8/12/2024 1:12:00 AM, 8/12/2024 5:12:00 AM, 4.1617374420166
8/12/2024 1:13:00 AM, 8/12/2024 5:13:00 AM, 4.18355274200439
8/12/2024 1:14:00 AM, 8/12/2024 5:14:00 AM, 4.04787397384644
8/12/2024 1:15:00 AM, 8/12/2024 5:15:00 AM, 4.39755010604858
8/12/2024 1:16:00 AM, 8/12/2024 5:16:00 AM, 4.63114166259766
8/12/2024 1:17:00 AM, 8/12/2024 5:17:00 AM, 5.15064811706543
8/12/2024 1:18:00 AM, 8/12/2024 5:18:00 AM, 5.20091581344604
8/12/2024 1:19:00 AM, 8/12/2024 5:19:00 AM, 5.6425085067749
8/12/2024 1:20:00 AM, 8/12/2024 5:20:00 AM, 4.62568140029907
8/12/2024 1:21:00 AM, 8/12/2024 5:21:00 AM, 4.21390771865845
8/12/2024 1:22:00 AM, 8/12/2024 5:22:00 AM, 3.49164986610413
8/12/2024 1:23:00 AM, 8/12/2024 5:23:00 AM, 3.37472605705261
8/12/2024 1:24:00 AM, 8/12/2024 5:24:00 AM, 3.7995810508728
8/12/2024 1:25:00 AM, 8/12/2024 5:25:00 AM, 3.34060740470886
8/12/2024 1:26:00 AM, 8/12/2024 5:26:00 AM, 3.44285249710083
8/12/2024 1:27:00 AM, 8/12/2024 5:27:00 AM, 2.80958604812622
8/12/2024 1:28:00 AM, 8/12/2024 5:28:00 AM, 3.07248425483704
8/12/2024 1:29:00 AM, 8/12/2024 5:29:00 AM, 3.06983542442322
8/12/2024 1:30:00 AM, 8/12/2024 5:30:00 AM, 3.14415955543518
8/12/2024 1:31:00 AM, 8/12/2024 5:31:00 AM, 3.31880712509155
8/12/2024 1:32:00 AM, 8/12/2024 5:32:00 AM, 3.30228161811829
8/12/2024 1:33:00 AM, 8/12/2024 5:33:00 AM, 3.15895962715149
8/12/2024 1:34:00 AM, 8/12/2024 5:34:00 AM, 3.20615530014038
8/12/2024 1:35:00 AM, 8/12/2024 5:35:00 AM, 3.44992470741272
8/12/2024 1:36:00 AM, 8/12/2024 5:36:00 AM, 3.08746385574341
8/12/2024 1:37:00 AM, 8/12/2024 5:37:00 AM, 2.91991281509399
8/12/2024 1:38:00 AM, 8/12/2024 5:38:00 AM, 3.01505374908447
8/12/2024 1:39:00 AM, 8/12/2024 5:39:00 AM, 3.14242434501648
8/12/2024 1:40:00 AM, 8/12/2024 5:40:00 AM, 3.769202709198
8/12/2024 1:41:00 AM, 8/12/2024 5:41:00 AM, 3.03595495223999
8/12/2024 1:42:00 AM, 8/12/2024 5:42:00 AM, 3.34762501716614
8/12/2024 1:43:00 AM, 8/12/2024 5:43:00 AM, 2.9273521900177
8/12/2024 1:44:00 AM, 8/12/2024 5:44:00 AM, 2.79021382331848
8/12/2024 1:45:00 AM, 8/12/2024 5:45:00 AM, 2.46679854393005
8/12/2024 1:46:00 AM, 8/12/2024 5:46:00 AM, 2.75544548034668
8/12/2024 1:47:00 AM, 8/12/2024 5:47:00 AM, 4.36178779602051
8/12/2024 1:48:00 AM, 8/12/2024 5:48:00 AM, 3.83678913116455
8/12/2024 1:49:00 AM, 8/12/2024 5:49:00 AM, 2.64127969741821
8/12/2024 1:50:00 AM, 8/12/2024 5:50:00 AM, 2.77790713310242
8/12/2024 1:51:00 AM, 8/12/2024 5:51:00 AM, 2.96807146072388
8/12/2024 1:52:00 AM, 8/12/2024 5:52:00 AM, 3.09680867195129
8/12/2024 1:53:00 AM, 8/12/2024 5:53:00 AM, 3.71114540100098
8/12/2024 1:54:00 AM, 8/12/2024 5:54:00 AM, 3.42995643615723
8/12/2024 1:55:00 AM, 8/12/2024 5:55:00 AM, 3.06596541404724
8/12/2024 1:56:00 AM, 8/12/2024 5:56:00 AM, 2.7381067276001
8/12/2024 1:57:00 AM, 8/12/2024 5:57:00 AM, 2.73656535148621
8/12/2024 1:58:00 AM, 8/12/2024 5:58:00 AM, 2.70387148857117
8/12/2024 1:59:00 AM, 8/12/2024 5:59:00 AM, 2.64195609092712
8/12/2024 2:00:00 AM, 8/12/2024 6:00:00 AM, 2.30294895172119
8/12/2024 2:01:00 AM, 8/12/2024 6:01:00 AM, 2.35387468338013
8/12/2024 2:02:00 AM, 8/12/2024 6:02:00 AM, 2.43197846412659
8/12/2024 2:03:00 AM, 8/12/2024 6:03:00 AM, 2.55664157867432
8/12/2024 2:04:00 AM, 8/12/2024 6:04:00 AM, 2.8427791595459
8/12/2024 2:05:00 AM, 8/12/2024 6:05:00 AM, 2.69931101799011
8/12/2024 2:06:00 AM, 8/12/2024 6:06:00 AM, 2.61455845832825
8/12/2024 2:07:00 AM, 8/12/2024 6:07:00 AM, 2.66157817840576
8/12/2024 2:08:00 AM, 8/12/2024 6:08:00 AM, 2.61651039123535
8/12/2024 2:09:00 AM, 8/12/2024 6:09:00 AM, 2.74059367179871
8/12/2024 2:10:00 AM, 8/12/2024 6:10:00 AM, 2.638423204422
8/12/2024 2:11:00 AM, 8/12/2024 6:11:00 AM, 2.92537474632263
8/12/2024 2:12:00 AM, 8/12/2024 6:12:00 AM, 3.07666563987732
8/12/2024 2:13:00 AM, 8/12/2024 6:13:00 AM, 3.07666563987732
8/12/2024 2:14:00 AM, 8/12/2024 6:14:00 AM, 2.7637882232666
8/12/2024 2:15:00 AM, 8/12/2024 6:15:00 AM, 2.55627083778381
8/12/2024 2:16:00 AM, 8/12/2024 6:16:00 AM, 2.84733748435974
8/12/2024 2:17:00 AM, 8/12/2024 6:17:00 AM, 3.45564270019531
8/12/2024 2:18:00 AM, 8/12/2024 6:18:00 AM, 2.90423250198364
8/12/2024 2:19:00 AM, 8/12/2024 6:19:00 AM, 3.03545022010803
8/12/2024 2:20:00 AM, 8/12/2024 6:20:00 AM, 3.25088381767273
8/12/2024 2:21:00 AM, 8/12/2024 6:21:00 AM, 3.45681381225586
8/12/2024 2:22:00 AM, 8/12/2024 6:22:00 AM, 3.1893196105957
8/12/2024 2:23:00 AM, 8/12/2024 6:23:00 AM, 2.80636811256409
8/12/2024 2:24:00 AM, 8/12/2024 6:24:00 AM, 3.09648251533508
8/12/2024 2:25:00 AM, 8/12/2024 6:25:00 AM, 2.97985291481018
8/12/2024 2:26:00 AM, 8/12/2024 6:26:00 AM, 2.74698519706726
8/12/2024 2:27:00 AM, 8/12/2024 6:27:00 AM, 3.3703715801239
8/12/2024 2:28:00 AM, 8/12/2024 6:28:00 AM, 3.08870601654053
8/12/2024 2:29:00 AM, 8/12/2024 6:29:00 AM, 3.49627470970154
8/12/2024 2:30:00 AM, 8/12/2024 6:30:00 AM, 3.6252224445343
8/12/2024 2:31:00 AM, 8/12/2024 6:31:00 AM, 3.40903639793396
8/12/2024 2:32:00 AM, 8/12/2024 6:32:00 AM, 3.42342829704285
8/12/2024 2:33:00 AM, 8/12/2024 6:33:00 AM, 3.43025255203247
8/12/2024 2:34:00 AM, 8/12/2024 6:34:00 AM, 3.77330565452576
8/12/2024 2:35:00 AM, 8/12/2024 6:35:00 AM, 3.81106424331665
8/12/2024 2:36:00 AM, 8/12/2024 6:36:00 AM, 3.83161807060242
8/12/2024 2:37:00 AM, 8/12/2024 6:37:00 AM, 3.21745586395264
8/12/2024 2:38:00 AM, 8/12/2024 6:38:00 AM, 3.16103100776672
8/12/2024 2:39:00 AM, 8/12/2024 6:39:00 AM, 2.78237986564636
8/12/2024 2:40:00 AM, 8/12/2024 6:40:00 AM, 2.47477293014526
8/12/2024 2:41:00 AM, 8/12/2024 6:41:00 AM, 2.34738039970398
8/12/2024 2:42:00 AM, 8/12/2024 6:42:00 AM, 1.80560851097107
8/12/2024 2:43:00 AM, 8/12/2024 6:43:00 AM, 1.93787658214569
8/12/2024 2:44:00 AM, 8/12/2024 6:44:00 AM, 2.20841860771179
8/12/2024 2:45:00 AM, 8/12/2024 6:45:00 AM, 3.62678003311157
8/12/2024 2:46:00 AM, 8/12/2024 6:46:00 AM, 5.5310754776001
8/12/2024 2:47:00 AM, 8/12/2024 6:47:00 AM, 8.92670249938965
8/12/2024 2:48:00 AM, 8/12/2024 6:48:00 AM, 8.00946426391602
8/12/2024 2:49:00 AM, 8/12/2024 6:49:00 AM, 5.52744913101196
8/12/2024 2:50:00 AM, 8/12/2024 6:50:00 AM, 5.01862812042236
8/12/2024 2:51:00 AM, 8/12/2024 6:51:00 AM, 5.23783874511719
8/12/2024 2:52:00 AM, 8/12/2024 6:52:00 AM, 5.33954954147339
8/12/2024 2:53:00 AM, 8/12/2024 6:53:00 AM, 5.4941577911377
8/12/2024 2:54:00 AM, 8/12/2024 6:54:00 AM, 6.03844022750854
8/12/2024 2:55:00 AM, 8/12/2024 6:55:00 AM, 5.99759006500244
8/12/2024 2:56:00 AM, 8/12/2024 6:56:00 AM, 5.75659084320068
8/12/2024 2:57:00 AM, 8/12/2024 6:57:00 AM, 5.46585559844971
8/12/2024 2:58:00 AM, 8/12/2024 6:58:00 AM, 4.33912944793701
8/12/2024 2:59:00 AM, 8/12/2024 6:59:00 AM, 3.74447631835937
8/12/2024 3:00:00 AM, 8/12/2024 7:00:00 AM, 3.95443153381348
8/12/2024 3:01:00 AM, 8/12/2024 7:01:00 AM, 3.80760931968689
8/12/2024 3:02:00 AM, 8/12/2024 7:02:00 AM, 3.42426347732544
8/12/2024 3:03:00 AM, 8/12/2024 7:03:00 AM, 3.91256403923035
8/12/2024 3:04:00 AM, 8/12/2024 7:04:00 AM, 3.83180689811707
8/12/2024 3:05:00 AM, 8/12/2024 7:05:00 AM, 3.45408248901367
8/12/2024 3:06:00 AM, 8/12/2024 7:06:00 AM, 3.44803333282471
8/12/2024 3:07:00 AM, 8/12/2024 7:07:00 AM, 4.24938774108887
8/12/2024 3:08:00 AM, 8/12/2024 7:08:00 AM, 4.9719352722168
8/12/2024 3:09:00 AM, 8/12/2024 7:09:00 AM, 4.94984149932861
8/12/2024 3:10:00 AM, 8/12/2024 7:10:00 AM, 4.45155668258667
8/12/2024 3:11:00 AM, 8/12/2024 7:11:00 AM, 4.0706934928894
8/12/2024 3:12:00 AM, 8/12/2024 7:12:00 AM, 3.77133512496948
8/12/2024 3:13:00 AM, 8/12/2024 7:13:00 AM, 3.67638611793518
8/12/2024 3:14:00 AM, 8/12/2024 7:14:00 AM, 3.67638611793518
8/12/2024 3:15:00 AM, 8/12/2024 7:15:00 AM, 3.48613572120667
8/12/2024 3:16:00 AM, 8/12/2024 7:16:00 AM, 3.42087030410767
8/12/2024 3:17:00 AM, 8/12/2024 7:17:00 AM, 3.59099388122559
8/12/2024 3:18:00 AM, 8/12/2024 7:18:00 AM, 3.53407549858093
8/12/2024 3:19:00 AM, 8/12/2024 7:19:00 AM, 3.55414986610413
8/12/2024 3:20:00 AM, 8/12/2024 7:20:00 AM, 3.53432941436768
8/12/2024 3:21:00 AM, 8/12/2024 7:21:00 AM, 2.88871073722839
8/12/2024 3:22:00 AM, 8/12/2024 7:22:00 AM, 3.41642212867737
8/12/2024 3:23:00 AM, 8/12/2024 7:23:00 AM, 3.28221750259399
8/12/2024 3:24:00 AM, 8/12/2024 7:24:00 AM, 3.62044453620911
8/12/2024 3:25:00 AM, 8/12/2024 7:25:00 AM, 3.32486414909363
8/12/2024 3:26:00 AM, 8/12/2024 7:26:00 AM, 3.08760762214661
8/12/2024 3:27:00 AM, 8/12/2024 7:27:00 AM, 3.38295149803162
8/12/2024 3:28:00 AM, 8/12/2024 7:28:00 AM, 3.13597202301025
8/12/2024 3:29:00 AM, 8/12/2024 7:29:00 AM, 3.30925178527832
8/12/2024 3:30:00 AM, 8/12/2024 7:30:00 AM, 3.03946304321289
8/12/2024 3:31:00 AM, 8/12/2024 7:31:00 AM, 3.21760654449463
8/12/2024 3:32:00 AM, 8/12/2024 7:32:00 AM, 3.18455839157104
8/12/2024 3:33:00 AM, 8/12/2024 7:33:00 AM, 2.99790358543396
8/12/2024 3:34:00 AM, 8/12/2024 7:34:00 AM, 2.95771408081055
8/12/2024 3:35:00 AM, 8/12/2024 7:35:00 AM, 2.81282114982605
8/12/2024 3:36:00 AM, 8/12/2024 7:36:00 AM, 3.0216851234436
8/12/2024 3:37:00 AM, 8/12/2024 7:37:00 AM, 3.3381507396698
8/12/2024 3:38:00 AM, 8/12/2024 7:38:00 AM, 3.68982529640198
8/12/2024 3:39:00 AM, 8/12/2024 7:39:00 AM, 3.18382716178894
8/12/2024 3:40:00 AM, 8/12/2024 7:40:00 AM, 2.83886122703552
8/12/2024 3:41:00 AM, 8/12/2024 7:41:00 AM, 2.92134809494019
8/12/2024 3:42:00 AM, 8/12/2024 7:42:00 AM, 3.07903575897217
8/12/2024 3:43:00 AM, 8/12/2024 7:43:00 AM, 3.09668064117432
8/12/2024 3:44:00 AM, 8/12/2024 7:44:00 AM, 3.29419851303101
8/12/2024 3:45:00 AM, 8/12/2024 7:45:00 AM, 3.05940079689026
8/12/2024 3:46:00 AM, 8/12/2024 7:46:00 AM, 2.91401982307434
8/12/2024 3:47:00 AM, 8/12/2024 7:47:00 AM, 2.97874069213867
8/12/2024 3:48:00 AM, 8/12/2024 7:48:00 AM, 3.03382086753845
8/12/2024 3:49:00 AM, 8/12/2024 7:49:00 AM, 3.5542299747467
8/12/2024 3:50:00 AM, 8/12/2024 7:50:00 AM, 3.17205619812012
8/12/2024 3:51:00 AM, 8/12/2024 7:51:00 AM, 3.22566938400269
8/12/2024 3:52:00 AM, 8/12/2024 7:52:00 AM, 2.77486157417297
8/12/2024 3:53:00 AM, 8/12/2024 7:53:00 AM, 2.6410768032074
8/12/2024 3:54:00 AM, 8/12/2024 7:54:00 AM, 2.26681303977966
8/12/2024 3:55:00 AM, 8/12/2024 7:55:00 AM, 2.36923289299011
8/12/2024 3:56:00 AM, 8/12/2024 7:56:00 AM, 2.19380021095276
8/12/2024 3:57:00 AM, 8/12/2024 7:57:00 AM, 2.15275168418884
8/12/2024 3:58:00 AM, 8/12/2024 7:58:00 AM, 2.27519702911377
8/12/2024 3:59:00 AM, 8/12/2024 7:59:00 AM, 2.39429450035095
8/12/2024 4:00:00 AM, 8/12/2024 8:00:00 AM, 2.5325391292572
8/12/2024 4:01:00 AM, 8/12/2024 8:01:00 AM, 2.61292266845703
8/12/2024 4:02:00 AM, 8/12/2024 8:02:00 AM, 2.15763163566589
8/12/2024 4:03:00 AM, 8/12/2024 8:03:00 AM, 2.27985119819641
8/12/2024 4:04:00 AM, 8/12/2024 8:04:00 AM, 2.47755646705627
8/12/2024 4:05:00 AM, 8/12/2024 8:05:00 AM, 2.50668621063232
8/12/2024 4:06:00 AM, 8/12/2024 8:06:00 AM, 2.52184510231018
8/12/2024 4:07:00 AM, 8/12/2024 8:07:00 AM, 2.55869102478027
8/12/2024 4:08:00 AM, 8/12/2024 8:08:00 AM, 2.62129139900208
8/12/2024 4:09:00 AM, 8/12/2024 8:09:00 AM, 2.65195798873901
8/12/2024 4:10:00 AM, 8/12/2024 8:10:00 AM, 2.84933757781982
8/12/2024 4:11:00 AM, 8/12/2024 8:11:00 AM, 2.95238733291626
8/12/2024 4:12:00 AM, 8/12/2024 8:12:00 AM, 3.05570912361145
8/12/2024 4:13:00 AM, 8/12/2024 8:13:00 AM, 3.10204672813416
8/12/2024 4:14:00 AM, 8/12/2024 8:14:00 AM, 3.18949675559998
8/12/2024 4:15:00 AM, 8/12/2024 8:15:00 AM, 3.18949675559998
8/12/2024 4:16:00 AM, 8/12/2024 8:16:00 AM, 3.27561545372009
8/12/2024 4:17:00 AM, 8/12/2024 8:17:00 AM, 3.3837788105011
8/12/2024 4:18:00 AM, 8/12/2024 8:18:00 AM, 3.38574934005737
8/12/2024 4:19:00 AM, 8/12/2024 8:19:00 AM, 3.24875354766846
8/12/2024 4:20:00 AM, 8/12/2024 8:20:00 AM, 3.89112162590027
8/12/2024 4:21:00 AM, 8/12/2024 8:21:00 AM, 3.64518427848816
8/12/2024 4:22:00 AM, 8/12/2024 8:22:00 AM, 3.63492035865784
8/12/2024 4:23:00 AM, 8/12/2024 8:23:00 AM, 3.60968518257141
8/12/2024 4:24:00 AM, 8/12/2024 8:24:00 AM, 3.9606339931488
8/12/2024 4:25:00 AM, 8/12/2024 8:25:00 AM, 4.15979146957397
8/12/2024 4:26:00 AM, 8/12/2024 8:26:00 AM, 4.03600454330444
8/12/2024 4:27:00 AM, 8/12/2024 8:27:00 AM, 4.98249053955078
8/12/2024 4:28:00 AM, 8/12/2024 8:28:00 AM, 4.79956817626953
8/12/2024 4:29:00 AM, 8/12/2024 8:29:00 AM, 6.09258365631104
8/12/2024 4:30:00 AM, 8/12/2024 8:30:00 AM, 7.31705474853516
8/12/2024 4:31:00 AM, 8/12/2024 8:31:00 AM, 5.00815963745117
8/12/2024 4:32:00 AM, 8/12/2024 8:32:00 AM, 5.14663076400757
8/12/2024 4:33:00 AM, 8/12/2024 8:33:00 AM, 5.83800363540649
8/12/2024 4:34:00 AM, 8/12/2024 8:34:00 AM, 6.28994798660278
8/12/2024 4:35:00 AM, 8/12/2024 8:35:00 AM, 6.57468223571777
8/12/2024 4:36:00 AM, 8/12/2024 8:36:00 AM, 6.57102823257446
8/12/2024 4:37:00 AM, 8/12/2024 8:37:00 AM, 6.12366580963135
8/12/2024 4:38:00 AM, 8/12/2024 8:38:00 AM, 5.84507751464844
8/12/2024 4:39:00 AM, 8/12/2024 8:39:00 AM, 6.33165168762207
8/12/2024 4:40:00 AM, 8/12/2024 8:40:00 AM, 6.22062110900879
8/12/2024 4:41:00 AM, 8/12/2024 8:41:00 AM, 6.15684223175049
8/12/2024 4:42:00 AM, 8/12/2024 8:42:00 AM, 6.9051308631897
8/12/2024 4:43:00 AM, 8/12/2024 8:43:00 AM, 6.93650913238525
8/12/2024 4:44:00 AM, 8/12/2024 8:44:00 AM, 6.69228029251099
8/12/2024 4:45:00 AM, 8/12/2024 8:45:00 AM, 7.07110357284546
8/12/2024 4:46:00 AM, 8/12/2024 8:46:00 AM, 7.2185320854187
8/12/2024 4:47:00 AM, 8/12/2024 8:47:00 AM, 7.88760805130005
8/12/2024 4:48:00 AM, 8/12/2024 8:48:00 AM, 8.05838966369629
8/12/2024 4:49:00 AM, 8/12/2024 8:49:00 AM, 8.57309818267822
8/12/2024 4:50:00 AM, 8/12/2024 8:50:00 AM, 10.2160997390747
8/12/2024 4:51:00 AM, 8/12/2024 8:51:00 AM, 8.54490184783936
8/12/2024 4:52:00 AM, 8/12/2024 8:52:00 AM, 7.7578387260437
8/12/2024 4:53:00 AM, 8/12/2024 8:53:00 AM, 9.54680728912354
8/12/2024 4:54:00 AM, 8/12/2024 8:54:00 AM, 10.1704187393188
8/12/2024 4:55:00 AM, 8/12/2024 8:55:00 AM, 9.58046817779541
8/12/2024 4:56:00 AM, 8/12/2024 8:56:00 AM, 9.62377166748047
8/12/2024 4:57:00 AM, 8/12/2024 8:57:00 AM, 9.47345447540283
8/12/2024 4:58:00 AM, 8/12/2024 8:58:00 AM, 9.25880336761475
8/12/2024 4:59:00 AM, 8/12/2024 8:59:00 AM, 9.43330955505371
8/12/2024 5:00:00 AM, 8/12/2024 9:00:00 AM, 9.92732429504395
8/12/2024 5:01:00 AM, 8/12/2024 9:01:00 AM, 9.50956058502197
8/12/2024 5:02:00 AM, 8/12/2024 9:02:00 AM, 9.26567554473877
8/12/2024 5:03:00 AM, 8/12/2024 9:03:00 AM, 9.89309024810791
8/12/2024 5:04:00 AM, 8/12/2024 9:04:00 AM, 9.2890157699585
8/12/2024 5:05:00 AM, 8/12/2024 9:05:00 AM, 9.92090797424316
8/12/2024 5:06:00 AM, 8/12/2024 9:06:00 AM, 9.7591609954834
8/12/2024 5:07:00 AM, 8/12/2024 9:07:00 AM, 9.41283321380615
8/12/2024 5:08:00 AM, 8/12/2024 9:08:00 AM, 9.44723510742187
8/12/2024 5:09:00 AM, 8/12/2024 9:09:00 AM, 10.0326986312866
8/12/2024 5:10:00 AM, 8/12/2024 9:10:00 AM, 13.4970703125
8/12/2024 5:11:00 AM, 8/12/2024 9:11:00 AM, 10.3741207122803
8/12/2024 5:12:00 AM, 8/12/2024 9:12:00 AM, 9.87785816192627
8/12/2024 5:13:00 AM, 8/12/2024 9:13:00 AM, 11.2115468978882
8/12/2024 5:14:00 AM, 8/12/2024 9:14:00 AM, 12.1256456375122
8/12/2024 5:15:00 AM, 8/12/2024 9:15:00 AM, 12.2644624710083
8/12/2024 5:16:00 AM, 8/12/2024 9:16:00 AM, 12.2644624710083
8/12/2024 5:17:00 AM, 8/12/2024 9:17:00 AM, 12.2147665023804
8/12/2024 5:18:00 AM, 8/12/2024 9:18:00 AM, 12.0474071502686
8/12/2024 5:19:00 AM, 8/12/2024 9:19:00 AM, 11.9524765014648
8/12/2024 5:20:00 AM, 8/12/2024 9:20:00 AM, 14.0606603622437
8/12/2024 5:21:00 AM, 8/12/2024 9:21:00 AM, 12.5701274871826
8/12/2024 5:22:00 AM, 8/12/2024 9:22:00 AM, 12.1916799545288
8/12/2024 5:23:00 AM, 8/12/2024 9:23:00 AM, 11.6379661560059
8/12/2024 5:24:00 AM, 8/12/2024 9:24:00 AM, 11.1502981185913
8/12/2024 5:25:00 AM, 8/12/2024 9:25:00 AM, 9.47794437408447
8/12/2024 5:26:00 AM, 8/12/2024 9:26:00 AM, 12.2694492340088
8/12/2024 5:27:00 AM, 8/12/2024 9:27:00 AM, 13.7591953277588
8/12/2024 5:28:00 AM, 8/12/2024 9:28:00 AM, 11.0265312194824
8/12/2024 5:29:00 AM, 8/12/2024 9:29:00 AM, 9.60099220275879
8/12/2024 5:30:00 AM, 8/12/2024 9:30:00 AM, 8.86557102203369
8/12/2024 5:31:00 AM, 8/12/2024 9:31:00 AM, 9.35950088500977
8/12/2024 5:32:00 AM, 8/12/2024 9:32:00 AM, 8.95932865142822
8/12/2024 5:33:00 AM, 8/12/2024 9:33:00 AM, 9.39357662200928
8/12/2024 5:34:00 AM, 8/12/2024 9:34:00 AM, 8.64825534820557
8/12/2024 5:35:00 AM, 8/12/2024 9:35:00 AM, 9.16533756256104
8/12/2024 5:36:00 AM, 8/12/2024 9:36:00 AM, 9.01314926147461
8/12/2024 5:37:00 AM, 8/12/2024 9:37:00 AM, 8.00547981262207
8/12/2024 5:38:00 AM, 8/12/2024 9:38:00 AM, 8.13716697692871
8/12/2024 5:39:00 AM, 8/12/2024 9:39:00 AM, 8.24190330505371
8/12/2024 5:40:00 AM, 8/12/2024 9:40:00 AM, 8.01463222503662
8/12/2024 5:41:00 AM, 8/12/2024 9:41:00 AM, 9.35756969451904
8/12/2024 5:42:00 AM, 8/12/2024 9:42:00 AM, 8.05435657501221
8/12/2024 5:43:00 AM, 8/12/2024 9:43:00 AM, 6.5564169883728
8/12/2024 5:44:00 AM, 8/12/2024 9:44:00 AM, 6.66566467285156
8/12/2024 5:45:00 AM, 8/12/2024 9:45:00 AM, 6.26180505752563
8/12/2024 5:46:00 AM, 8/12/2024 9:46:00 AM, 5.91889047622681
8/12/2024 5:47:00 AM, 8/12/2024 9:47:00 AM, 6.3749532699585
8/12/2024 5:48:00 AM, 8/12/2024 9:48:00 AM, 6.04140615463257
8/12/2024 5:49:00 AM, 8/12/2024 9:49:00 AM, 6.51428890228271
8/12/2024 5:50:00 AM, 8/12/2024 9:50:00 AM, 5.97580671310425
8/12/2024 5:51:00 AM, 8/12/2024 9:51:00 AM, 7.544602394104
8/12/2024 5:52:00 AM, 8/12/2024 9:52:00 AM, 8.13232326507568
8/12/2024 5:53:00 AM, 8/12/2024 9:53:00 AM, 7.98785305023193
8/12/2024 5:54:00 AM, 8/12/2024 9:54:00 AM, 8.24815654754639
8/12/2024 5:55:00 AM, 8/12/2024 9:55:00 AM, 12.2253646850586
8/12/2024 5:56:00 AM, 8/12/2024 9:56:00 AM, 10.423168182373
8/12/2024 5:57:00 AM, 8/12/2024 9:57:00 AM, 10.6506681442261
8/12/2024 5:58:00 AM, 8/12/2024 9:58:00 AM, 10.1219291687012
8/12/2024 5:59:00 AM, 8/12/2024 9:59:00 AM, 10.9132490158081
8/12/2024 6:00:00 AM, 8/12/2024 10:00:00 AM, 11.1372213363647
8/12/2024 6:01:00 AM, 8/12/2024 10:01:00 AM, 11.8522510528564
8/12/2024 6:02:00 AM, 8/12/2024 10:02:00 AM, 11.9170064926147
8/12/2024 6:03:00 AM, 8/12/2024 10:03:00 AM, 11.4847955703735
8/12/2024 6:04:00 AM, 8/12/2024 10:04:00 AM, 12.9019374847412
8/12/2024 6:05:00 AM, 8/12/2024 10:05:00 AM, 14.2622995376587
8/12/2024 6:06:00 AM, 8/12/2024 10:06:00 AM, 12.2317237854004
8/12/2024 6:07:00 AM, 8/12/2024 10:07:00 AM, 11.6874885559082
8/12/2024 6:08:00 AM, 8/12/2024 10:08:00 AM, 12.4721460342407
8/12/2024 6:09:00 AM, 8/12/2024 10:09:00 AM, 13.4128732681274
8/12/2024 6:10:00 AM, 8/12/2024 10:10:00 AM, 13.4694509506226
8/12/2024 6:11:00 AM, 8/12/2024 10:11:00 AM, 15.9021902084351
8/12/2024 6:12:00 AM, 8/12/2024 10:12:00 AM, 15.7225856781006
8/12/2024 6:13:00 AM, 8/12/2024 10:13:00 AM, 15.5352392196655
8/12/2024 6:14:00 AM, 8/12/2024 10:14:00 AM, 15.6712274551392
8/12/2024 6:15:00 AM, 8/12/2024 10:15:00 AM, 18.1188106536865
8/12/2024 6:16:00 AM, 8/12/2024 10:16:00 AM, 20.7966747283936
8/12/2024 6:17:00 AM, 8/12/2024 10:17:00 AM, 20.7966747283936
8/12/2024 6:18:00 AM, 8/12/2024 10:18:00 AM, 20.7351818084717
8/12/2024 6:19:00 AM, 8/12/2024 10:19:00 AM, 16.5595417022705
8/12/2024 6:20:00 AM, 8/12/2024 10:20:00 AM, 18.0332546234131
8/12/2024 6:21:00 AM, 8/12/2024 10:21:00 AM, 17.9310817718506
8/12/2024 6:22:00 AM, 8/12/2024 10:22:00 AM, 18.5426330566406
8/12/2024 6:23:00 AM, 8/12/2024 10:23:00 AM, 19.2483425140381
8/12/2024 6:24:00 AM, 8/12/2024 10:24:00 AM, 19.6236152648926
8/12/2024 6:25:00 AM, 8/12/2024 10:25:00 AM, 21.8181743621826
8/12/2024 6:26:00 AM, 8/12/2024 10:26:00 AM, 20.9616889953613
8/12/2024 6:27:00 AM, 8/12/2024 10:27:00 AM, 19.8458499908447
8/12/2024 6:28:00 AM, 8/12/2024 10:28:00 AM, 21.6081867218018
8/12/2024 6:29:00 AM, 8/12/2024 10:29:00 AM, 22.6953926086426
8/12/2024 6:30:00 AM, 8/12/2024 10:30:00 AM, 23.2976398468018
8/12/2024 6:31:00 AM, 8/12/2024 10:31:00 AM, 23.1652221679688
8/12/2024 6:32:00 AM, 8/12/2024 10:32:00 AM, 24.5203990936279
8/12/2024 6:33:00 AM, 8/12/2024 10:33:00 AM, 23.1529922485352
8/12/2024 6:34:00 AM, 8/12/2024 10:34:00 AM, 22.852222442627
8/12/2024 6:35:00 AM, 8/12/2024 10:35:00 AM, 23.8559474945068
8/12/2024 6:36:00 AM, 8/12/2024 10:36:00 AM, 24.6135501861572
8/12/2024 6:37:00 AM, 8/12/2024 10:37:00 AM, 24.646484375
8/12/2024 6:38:00 AM, 8/12/2024 10:38:00 AM, 23.8828258514404
8/12/2024 6:39:00 AM, 8/12/2024 10:39:00 AM, 24.2024402618408
8/12/2024 6:40:00 AM, 8/12/2024 10:40:00 AM, 24.4028816223145
8/12/2024 6:41:00 AM, 8/12/2024 10:41:00 AM, 23.95827293396
8/12/2024 6:42:00 AM, 8/12/2024 10:42:00 AM, 24.3202056884766
8/12/2024 6:43:00 AM, 8/12/2024 10:43:00 AM, 26.4904499053955
8/12/2024 6:44:00 AM, 8/12/2024 10:44:00 AM, 24.4995212554932
8/12/2024 6:45:00 AM, 8/12/2024 10:45:00 AM, 25.4431266784668
8/12/2024 6:46:00 AM, 8/12/2024 10:46:00 AM, 24.9348373413086
8/12/2024 6:47:00 AM, 8/12/2024 10:47:00 AM, 24.8036155700684
8/12/2024 6:48:00 AM, 8/12/2024 10:48:00 AM, 24.7433891296387
8/12/2024 6:49:00 AM, 8/12/2024 10:49:00 AM, 24.6693382263184
8/12/2024 6:50:00 AM, 8/12/2024 10:50:00 AM, 25.3489627838135
8/12/2024 6:51:00 AM, 8/12/2024 10:51:00 AM, 26.0824127197266
8/12/2024 6:52:00 AM, 8/12/2024 10:52:00 AM, 26.9289073944092
8/12/2024 6:53:00 AM, 8/12/2024 10:53:00 AM, 26.170804977417
8/12/2024 6:54:00 AM, 8/12/2024 10:54:00 AM, 26.9193172454834
8/12/2024 6:55:00 AM, 8/12/2024 10:55:00 AM, 27.1549777984619
8/12/2024 6:56:00 AM, 8/12/2024 10:56:00 AM, 27.5319938659668
8/12/2024 6:57:00 AM, 8/12/2024 10:57:00 AM, 28.4314479827881
8/12/2024 6:58:00 AM, 8/12/2024 10:58:00 AM, 29.1344013214111
8/12/2024 6:59:00 AM, 8/12/2024 10:59:00 AM, 31.4106006622314
8/12/2024 7:00:00 AM, 8/12/2024 11:00:00 AM, 31.2980499267578
8/12/2024 7:01:00 AM, 8/12/2024 11:01:00 AM, 31.1274566650391
8/12/2024 7:02:00 AM, 8/12/2024 11:02:00 AM, 31.6323509216309
8/12/2024 7:03:00 AM, 8/12/2024 11:03:00 AM, 31.943904876709
8/12/2024 7:04:00 AM, 8/12/2024 11:04:00 AM, 32.253288269043
8/12/2024 7:05:00 AM, 8/12/2024 11:05:00 AM, 33.6022262573242
8/12/2024 7:06:00 AM, 8/12/2024 11:06:00 AM, 33.470760345459
8/12/2024 7:07:00 AM, 8/12/2024 11:07:00 AM, 33.1580123901367
8/12/2024 7:08:00 AM, 8/12/2024 11:08:00 AM, 32.9079513549805
8/12/2024 7:09:00 AM, 8/12/2024 11:09:00 AM, 32.1834487915039
8/12/2024 7:10:00 AM, 8/12/2024 11:10:00 AM, 32.3438453674316
8/12/2024 7:11:00 AM, 8/12/2024 11:11:00 AM, 33.603328704834
8/12/2024 7:12:00 AM, 8/12/2024 11:12:00 AM, 32.7069511413574
8/12/2024 7:13:00 AM, 8/12/2024 11:13:00 AM, 33.5399436950684
8/12/2024 7:14:00 AM, 8/12/2024 11:14:00 AM, 34.0229301452637
8/12/2024 7:15:00 AM, 8/12/2024 11:15:00 AM, 34.3109588623047
8/12/2024 7:16:00 AM, 8/12/2024 11:16:00 AM, 33.7128372192383
8/12/2024 7:17:00 AM, 8/12/2024 11:17:00 AM, 33.3785133361816
8/12/2024 7:18:00 AM, 8/12/2024 11:18:00 AM, 33.3785133361816
8/12/2024 7:19:00 AM, 8/12/2024 11:19:00 AM, 33.3785133361816
8/12/2024 7:20:00 AM, 8/12/2024 11:20:00 AM, 35.0552444458008
8/12/2024 7:21:00 AM, 8/12/2024 11:21:00 AM, 35.0475463867187
8/12/2024 7:22:00 AM, 8/12/2024 11:22:00 AM, 35.1471862792969
8/12/2024 7:23:00 AM, 8/12/2024 11:23:00 AM, 34.9404792785645
8/12/2024 7:24:00 AM, 8/12/2024 11:24:00 AM, 34.8474006652832
8/12/2024 7:25:00 AM, 8/12/2024 11:25:00 AM, 35.7258186340332
8/12/2024 7:26:00 AM, 8/12/2024 11:26:00 AM, 35.693286895752
8/12/2024 7:27:00 AM, 8/12/2024 11:27:00 AM, 35.8948593139648
8/12/2024 7:28:00 AM, 8/12/2024 11:28:00 AM, 35.7793769836426
8/12/2024 7:29:00 AM, 8/12/2024 11:29:00 AM, 34.8869743347168
8/12/2024 7:30:00 AM, 8/12/2024 11:30:00 AM, 34.4725227355957
8/12/2024 7:31:00 AM, 8/12/2024 11:31:00 AM, 34.2499465942383
8/12/2024 7:32:00 AM, 8/12/2024 11:32:00 AM, 33.4972953796387
8/12/2024 7:33:00 AM, 8/12/2024 11:33:00 AM, 33.8487510681152
8/12/2024 7:34:00 AM, 8/12/2024 11:34:00 AM, 32.8200988769531
8/12/2024 7:35:00 AM, 8/12/2024 11:35:00 AM, 32.0996589660645
8/12/2024 7:36:00 AM, 8/12/2024 11:36:00 AM, 31.8096122741699
8/12/2024 7:37:00 AM, 8/12/2024 11:37:00 AM, 32.4417915344238
8/12/2024 7:38:00 AM, 8/12/2024 11:38:00 AM, 32.7596282958984
8/12/2024 7:39:00 AM, 8/12/2024 11:39:00 AM, 33.0756530761719
8/12/2024 7:40:00 AM, 8/12/2024 11:40:00 AM, 31.0925712585449
8/12/2024 7:41:00 AM, 8/12/2024 11:41:00 AM, 31.397497177124
8/12/2024 7:42:00 AM, 8/12/2024 11:42:00 AM, 30.0611801147461
8/12/2024 7:43:00 AM, 8/12/2024 11:43:00 AM, 29.3080997467041
8/12/2024 7:44:00 AM, 8/12/2024 11:44:00 AM, 28.9895553588867
8/12/2024 7:45:00 AM, 8/12/2024 11:45:00 AM, 29.8246765136719
8/12/2024 7:46:00 AM, 8/12/2024 11:46:00 AM, 31.137580871582
8/12/2024 7:47:00 AM, 8/12/2024 11:47:00 AM, 29.9407825469971
8/12/2024 7:48:00 AM, 8/12/2024 11:48:00 AM, 28.0223426818848
8/12/2024 7:49:00 AM, 8/12/2024 11:49:00 AM, 26.8228130340576
8/12/2024 7:50:00 AM, 8/12/2024 11:50:00 AM, 26.909366607666
8/12/2024 7:51:00 AM, 8/12/2024 11:51:00 AM, 27.2928314208984
8/12/2024 7:52:00 AM, 8/12/2024 11:52:00 AM, 27.2714405059814
8/12/2024 7:53:00 AM, 8/12/2024 11:53:00 AM, 26.1486778259277
8/12/2024 7:54:00 AM, 8/12/2024 11:54:00 AM, 27.2088603973389
8/12/2024 7:55:00 AM, 8/12/2024 11:55:00 AM, 24.3874111175537
8/12/2024 7:56:00 AM, 8/12/2024 11:56:00 AM, 26.1707096099854
8/12/2024 7:57:00 AM, 8/12/2024 11:57:00 AM, 24.9163818359375
8/12/2024 7:58:00 AM, 8/12/2024 11:58:00 AM, 25.3229522705078
8/12/2024 7:59:00 AM, 8/12/2024 11:59:00 AM, 23.2411556243896
8/12/2024 8:00:00 AM, 8/12/2024 12:00:00 PM, 20.4626979827881
8/12/2024 8:01:00 AM, 8/12/2024 12:01:00 PM, 20.1341171264648
8/12/2024 8:02:00 AM, 8/12/2024 12:02:00 PM, 18.1360034942627
8/12/2024 8:03:00 AM, 8/12/2024 12:03:00 PM, 18.7024402618408
8/12/2024 8:04:00 AM, 8/12/2024 12:04:00 PM, 18.2909259796143
8/12/2024 8:05:00 AM, 8/12/2024 12:05:00 PM, 15.0434083938599
8/12/2024 8:06:00 AM, 8/12/2024 12:06:00 PM, 13.3071489334106
8/12/2024 8:07:00 AM, 8/12/2024 12:07:00 PM, 14.8315162658691
8/12/2024 8:08:00 AM, 8/12/2024 12:08:00 PM, 14.4656105041504
8/12/2024 8:09:00 AM, 8/12/2024 12:09:00 PM, 14.9345264434814
8/12/2024 8:10:00 AM, 8/12/2024 12:10:00 PM, 15.2051296234131
8/12/2024 8:11:00 AM, 8/12/2024 12:11:00 PM, 15.0535011291504
8/12/2024 8:12:00 AM, 8/12/2024 12:12:00 PM, 14.3882970809937
8/12/2024 8:13:00 AM, 8/12/2024 12:13:00 PM, 14.1472473144531
8/12/2024 8:14:00 AM, 8/12/2024 12:14:00 PM, 14.6901874542236
8/12/2024 8:15:00 AM, 8/12/2024 12:15:00 PM, 16.2621002197266
8/12/2024 8:16:00 AM, 8/12/2024 12:16:00 PM, 18.8965835571289
8/12/2024 8:17:00 AM, 8/12/2024 12:17:00 PM, 20.614107131958
8/12/2024 8:18:00 AM, 8/12/2024 12:18:00 PM, 23.3850517272949
8/12/2024 8:19:00 AM, 8/12/2024 12:19:00 PM, 23.0464420318604
8/12/2024 8:20:00 AM, 8/12/2024 12:20:00 PM, 23.0464420318604
8/12/2024 8:21:00 AM, 8/12/2024 12:21:00 PM, 17.9013805389404
8/12/2024 8:22:00 AM, 8/12/2024 12:22:00 PM, 17.9208812713623
8/12/2024 8:23:00 AM, 8/12/2024 12:23:00 PM, 20.028865814209
8/12/2024 8:24:00 AM, 8/12/2024 12:24:00 PM, 19.508674621582
8/12/2024 8:25:00 AM, 8/12/2024 12:25:00 PM, 20.9563770294189
8/12/2024 8:26:00 AM, 8/12/2024 12:26:00 PM, 20.5024890899658
8/12/2024 8:27:00 AM, 8/12/2024 12:27:00 PM, 21.1041965484619
8/12/2024 8:28:00 AM, 8/12/2024 12:28:00 PM, 20.4524631500244
8/12/2024 8:29:00 AM, 8/12/2024 12:29:00 PM, 19.6436367034912
8/12/2024 8:30:00 AM, 8/12/2024 12:30:00 PM, 19.2762718200684
8/12/2024 8:31:00 AM, 8/12/2024 12:31:00 PM, 23.3743648529053
8/12/2024 8:32:00 AM, 8/12/2024 12:32:00 PM, 24.1158180236816
8/12/2024 8:33:00 AM, 8/12/2024 12:33:00 PM, 27.2934665679932
8/12/2024 8:34:00 AM, 8/12/2024 12:34:00 PM, 23.8247089385986
8/12/2024 8:35:00 AM, 8/12/2024 12:35:00 PM, 22.1029186248779
8/12/2024 8:36:00 AM, 8/12/2024 12:36:00 PM, 23.486270904541
8/12/2024 8:37:00 AM, 8/12/2024 12:37:00 PM, 20.4458236694336
8/12/2024 8:38:00 AM, 8/12/2024 12:38:00 PM, 19.7254543304443
8/12/2024 8:39:00 AM, 8/12/2024 12:39:00 PM, 19.2346725463867
8/12/2024 8:40:00 AM, 8/12/2024 12:40:00 PM, 21.8657970428467
8/12/2024 8:41:00 AM, 8/12/2024 12:41:00 PM, 22.4906196594238
8/12/2024 8:42:00 AM, 8/12/2024 12:42:00 PM, 23.3806629180908
8/12/2024 8:43:00 AM, 8/12/2024 12:43:00 PM, 24.1615600585937
8/12/2024 8:44:00 AM, 8/12/2024 12:44:00 PM, 24.5625991821289
8/12/2024 8:45:00 AM, 8/12/2024 12:45:00 PM, 23.9715309143066
8/12/2024 8:46:00 AM, 8/12/2024 12:46:00 PM, 20.0858173370361
8/12/2024 8:47:00 AM, 8/12/2024 12:47:00 PM, 22.5518989562988
8/12/2024 8:48:00 AM, 8/12/2024 12:48:00 PM, 20.2367839813232
8/12/2024 8:49:00 AM, 8/12/2024 12:49:00 PM, 21.9261589050293
8/12/2024 8:50:00 AM, 8/12/2024 12:50:00 PM, 20.1581764221191
8/12/2024 8:51:00 AM, 8/12/2024 12:51:00 PM, 20.1782207489014
8/12/2024 8:52:00 AM, 8/12/2024 12:52:00 PM, 21.0608978271484
8/12/2024 8:53:00 AM, 8/12/2024 12:53:00 PM, 22.6799869537354
8/12/2024 8:54:00 AM, 8/12/2024 12:54:00 PM, 19.5010719299316
8/12/2024 8:55:00 AM, 8/12/2024 12:55:00 PM, 17.5198955535889
8/12/2024 8:56:00 AM, 8/12/2024 12:56:00 PM, 16.9079761505127
8/12/2024 8:57:00 AM, 8/12/2024 12:57:00 PM, 17.417854309082
8/12/2024 8:58:00 AM, 8/12/2024 12:58:00 PM, 18.2657566070557
8/12/2024 8:59:00 AM, 8/12/2024 12:59:00 PM, 16.7835922241211
8/12/2024 9:00:00 AM, 8/12/2024 1:00:00 PM, 17.9716358184814
8/12/2024 9:01:00 AM, 8/12/2024 1:01:00 PM, 17.7028007507324
8/12/2024 9:02:00 AM, 8/12/2024 1:02:00 PM, 17.3229351043701
8/12/2024 9:03:00 AM, 8/12/2024 1:03:00 PM, 19.8633689880371
8/12/2024 9:04:00 AM, 8/12/2024 1:04:00 PM, 21.2520694732666
8/12/2024 9:05:00 AM, 8/12/2024 1:05:00 PM, 20.6345252990723
8/12/2024 9:06:00 AM, 8/12/2024 1:06:00 PM, 24.0238285064697
8/12/2024 9:07:00 AM, 8/12/2024 1:07:00 PM, 21.2180824279785
8/12/2024 9:08:00 AM, 8/12/2024 1:08:00 PM, 20.1231555938721
8/12/2024 9:09:00 AM, 8/12/2024 1:09:00 PM, 22.6687812805176
8/12/2024 9:10:00 AM, 8/12/2024 1:10:00 PM, 19.8045673370361
8/12/2024 9:11:00 AM, 8/12/2024 1:11:00 PM, 15.1753845214844
8/12/2024 9:12:00 AM, 8/12/2024 1:12:00 PM, 18.1399917602539
8/12/2024 9:13:00 AM, 8/12/2024 1:13:00 PM, 18.6267604827881
8/12/2024 9:14:00 AM, 8/12/2024 1:14:00 PM, 19.7814750671387
8/12/2024 9:15:00 AM, 8/12/2024 1:15:00 PM, 21.7454013824463
8/12/2024 9:16:00 AM, 8/12/2024 1:16:00 PM, 20.3460121154785
8/12/2024 9:17:00 AM, 8/12/2024 1:17:00 PM, 17.8048439025879
8/12/2024 9:18:00 AM, 8/12/2024 1:18:00 PM, 15.6858243942261
8/12/2024 9:19:00 AM, 8/12/2024 1:19:00 PM, 15.0296258926392
8/12/2024 9:20:00 AM, 8/12/2024 1:20:00 PM, 15.0698013305664
8/12/2024 9:21:00 AM, 8/12/2024 1:21:00 PM, 15.0698013305664
8/12/2024 9:22:00 AM, 8/12/2024 1:22:00 PM, 17.7839183807373
8/12/2024 9:23:00 AM, 8/12/2024 1:23:00 PM, 20.7929306030273
8/12/2024 9:24:00 AM, 8/12/2024 1:24:00 PM, 17.7700023651123
8/12/2024 9:25:00 AM, 8/12/2024 1:25:00 PM, 16.6090965270996
8/12/2024 9:26:00 AM, 8/12/2024 1:26:00 PM, 16.5930862426758
8/12/2024 9:27:00 AM, 8/12/2024 1:27:00 PM, 13.8303146362305
8/12/2024 9:28:00 AM, 8/12/2024 1:28:00 PM, 15.9362812042236
8/12/2024 9:29:00 AM, 8/12/2024 1:29:00 PM, 18.9377822875977
8/12/2024 9:30:00 AM, 8/12/2024 1:30:00 PM, 18.8254070281982
8/12/2024 9:31:00 AM, 8/12/2024 1:31:00 PM, 13.8204126358032
8/12/2024 9:32:00 AM, 8/12/2024 1:32:00 PM, 14.5867805480957
8/12/2024 9:33:00 AM, 8/12/2024 1:33:00 PM, 14.5402784347534
8/12/2024 9:34:00 AM, 8/12/2024 1:34:00 PM, 14.5148324966431
8/12/2024 9:35:00 AM, 8/12/2024 1:35:00 PM, 13.4865474700928
8/12/2024 9:36:00 AM, 8/12/2024 1:36:00 PM, 12.0071935653687
8/12/2024 9:37:00 AM, 8/12/2024 1:37:00 PM, 8.64301872253418
8/12/2024 9:38:00 AM, 8/12/2024 1:38:00 PM, 10.6681871414185
8/12/2024 9:39:00 AM, 8/12/2024 1:39:00 PM, 11.4437208175659
8/12/2024 9:40:00 AM, 8/12/2024 1:40:00 PM, 9.90028285980225
8/12/2024 9:41:00 AM, 8/12/2024 1:41:00 PM, 7.93428707122803
8/12/2024 9:42:00 AM, 8/12/2024 1:42:00 PM, 7.63735485076904
8/12/2024 9:43:00 AM, 8/12/2024 1:43:00 PM, 11.6019792556763
8/12/2024 9:44:00 AM, 8/12/2024 1:44:00 PM, 15.0424203872681
8/12/2024 9:45:00 AM, 8/12/2024 1:45:00 PM, 9.29936122894287
8/12/2024 9:46:00 AM, 8/12/2024 1:46:00 PM, 10.5896291732788
8/12/2024 9:47:00 AM, 8/12/2024 1:47:00 PM, 8.07706832885742
8/12/2024 9:48:00 AM, 8/12/2024 1:48:00 PM, 8.51760387420654
8/12/2024 9:49:00 AM, 8/12/2024 1:49:00 PM, 8.16211986541748
8/12/2024 9:50:00 AM, 8/12/2024 1:50:00 PM, 6.87767934799194
8/12/2024 9:51:00 AM, 8/12/2024 1:51:00 PM, 9.17093849182129
8/12/2024 9:52:00 AM, 8/12/2024 1:52:00 PM, 11.2856168746948
8/12/2024 9:53:00 AM, 8/12/2024 1:53:00 PM, 8.46843147277832
8/12/2024 9:54:00 AM, 8/12/2024 1:54:00 PM, 4.70305490493774
8/12/2024 9:55:00 AM, 8/12/2024 1:55:00 PM, 4.28490686416626
8/12/2024 9:56:00 AM, 8/12/2024 1:56:00 PM, 4.54542255401611
8/12/2024 9:57:00 AM, 8/12/2024 1:57:00 PM, 5.07614755630493
8/12/2024 9:58:00 AM, 8/12/2024 1:58:00 PM, 5.30953645706177
8/12/2024 9:59:00 AM, 8/12/2024 1:59:00 PM, 4.29276895523071
8/12/2024 10:00:00 AM, 8/12/2024 2:00:00 PM, 4.93917417526245
8/12/2024 10:01:00 AM, 8/12/2024 2:01:00 PM, 4.75098514556885
8/12/2024 10:02:00 AM, 8/12/2024 2:02:00 PM, 5.04018306732178
8/12/2024 10:03:00 AM, 8/12/2024 2:03:00 PM, 4.70210218429565
8/12/2024 10:04:00 AM, 8/12/2024 2:04:00 PM, 5.25086545944214
8/12/2024 10:05:00 AM, 8/12/2024 2:05:00 PM, 5.13172054290771
8/12/2024 10:06:00 AM, 8/12/2024 2:06:00 PM, 4.66729211807251
8/12/2024 10:07:00 AM, 8/12/2024 2:07:00 PM, 4.28736400604248
8/12/2024 10:08:00 AM, 8/12/2024 2:08:00 PM, 4.06881618499756
8/12/2024 10:09:00 AM, 8/12/2024 2:09:00 PM, 4.21323537826538
8/12/2024 10:10:00 AM, 8/12/2024 2:10:00 PM, 4.39791870117187
8/12/2024 10:11:00 AM, 8/12/2024 2:11:00 PM, 4.33672761917114
8/12/2024 10:12:00 AM, 8/12/2024 2:12:00 PM, 4.98944759368896
8/12/2024 10:13:00 AM, 8/12/2024 2:13:00 PM, 9.26924610137939
8/12/2024 10:14:00 AM, 8/12/2024 2:14:00 PM, 10.6151790618896
8/12/2024 10:15:00 AM, 8/12/2024 2:15:00 PM, 7.95648956298828
8/12/2024 10:16:00 AM, 8/12/2024 2:16:00 PM, 9.9060640335083
8/12/2024 10:17:00 AM, 8/12/2024 2:17:00 PM, 7.57566118240356
8/12/2024 10:18:00 AM, 8/12/2024 2:18:00 PM, 7.76085233688354
8/12/2024 10:19:00 AM, 8/12/2024 2:19:00 PM, 9.53422546386719
8/12/2024 10:20:00 AM, 8/12/2024 2:20:00 PM, 11.0281639099121
8/12/2024 10:21:00 AM, 8/12/2024 2:21:00 PM, 9.02270030975342
8/12/2024 10:22:00 AM, 8/12/2024 2:22:00 PM, 9.02270030975342
8/12/2024 10:23:00 AM, 8/12/2024 2:23:00 PM, 17.36155128479
8/12/2024 10:24:00 AM, 8/12/2024 2:24:00 PM, 12.8395757675171
8/12/2024 10:25:00 AM, 8/12/2024 2:25:00 PM, 10.4321479797363
8/12/2024 10:26:00 AM, 8/12/2024 2:26:00 PM, 8.78865909576416
8/12/2024 10:27:00 AM, 8/12/2024 2:27:00 PM, 8.79120922088623
8/12/2024 10:28:00 AM, 8/12/2024 2:28:00 PM, 13.3570585250854
8/12/2024 10:29:00 AM, 8/12/2024 2:29:00 PM, 10.5583305358887
8/12/2024 10:30:00 AM, 8/12/2024 2:30:00 PM, 10.6440477371216
8/12/2024 10:31:00 AM, 8/12/2024 2:31:00 PM, 11.9361839294434
8/12/2024 10:32:00 AM, 8/12/2024 2:32:00 PM, 8.42728042602539
8/12/2024 10:33:00 AM, 8/12/2024 2:33:00 PM, 8.73977565765381
8/12/2024 10:34:00 AM, 8/12/2024 2:34:00 PM, 8.01895523071289
8/12/2024 10:35:00 AM, 8/12/2024 2:35:00 PM, 12.507740020752
8/12/2024 10:36:00 AM, 8/12/2024 2:36:00 PM, 6.51583433151245
8/12/2024 10:37:00 AM, 8/12/2024 2:37:00 PM, 6.84912633895874
8/12/2024 10:38:00 AM, 8/12/2024 2:38:00 PM, 10.3796501159668
8/12/2024 10:39:00 AM, 8/12/2024 2:39:00 PM, 7.8755669593811
8/12/2024 10:40:00 AM, 8/12/2024 2:40:00 PM, 8.36154651641846
8/12/2024 10:41:00 AM, 8/12/2024 2:41:00 PM, 17.7211952209473
8/12/2024 10:42:00 AM, 8/12/2024 2:42:00 PM, 16.5455455780029
8/12/2024 10:43:00 AM, 8/12/2024 2:43:00 PM, 13.3691692352295
8/12/2024 10:44:00 AM, 8/12/2024 2:44:00 PM, 8.06546211242676
8/12/2024 10:45:00 AM, 8/12/2024 2:45:00 PM, 10.7988739013672
8/12/2024 10:46:00 AM, 8/12/2024 2:46:00 PM, 6.74687957763672
8/12/2024 10:47:00 AM, 8/12/2024 2:47:00 PM, 10.2606372833252
8/12/2024 10:48:00 AM, 8/12/2024 2:48:00 PM, 8.74292373657227
8/12/2024 10:49:00 AM, 8/12/2024 2:49:00 PM, 11.0050191879272
8/12/2024 10:50:00 AM, 8/12/2024 2:50:00 PM, 6.52739381790161
8/12/2024 10:51:00 AM, 8/12/2024 2:51:00 PM, 5.20823192596436
8/12/2024 10:52:00 AM, 8/12/2024 2:52:00 PM, 8.76929187774658
8/12/2024 10:53:00 AM, 8/12/2024 2:53:00 PM, 10.7219018936157
8/12/2024 10:54:00 AM, 8/12/2024 2:54:00 PM, 6.35758543014526
8/12/2024 10:55:00 AM, 8/12/2024 2:55:00 PM, 9.42414283752441
8/12/2024 10:56:00 AM, 8/12/2024 2:56:00 PM, 8.8020601272583
8/12/2024 10:57:00 AM, 8/12/2024 2:57:00 PM, 9.61109828948975
8/12/2024 10:58:00 AM, 8/12/2024 2:58:00 PM, 10.2545499801636
8/12/2024 10:59:00 AM, 8/12/2024 2:59:00 PM, 15.495659828186
8/12/2024 11:00:00 AM, 8/12/2024 3:00:00 PM, 13.3693113327026
8/12/2024 11:01:00 AM, 8/12/2024 3:01:00 PM, 8.83991718292236
8/12/2024 11:02:00 AM, 8/12/2024 3:02:00 PM, 10.6729183197021
8/12/2024 11:03:00 AM, 8/12/2024 3:03:00 PM, 7.58489370346069
8/12/2024 11:04:00 AM, 8/12/2024 3:04:00 PM, 10.3068971633911
8/12/2024 11:05:00 AM, 8/12/2024 3:05:00 PM, 10.7021570205688
8/12/2024 11:06:00 AM, 8/12/2024 3:06:00 PM, 7.64134454727173
8/12/2024 11:07:00 AM, 8/12/2024 3:07:00 PM, 6.69361448287964
8/12/2024 11:08:00 AM, 8/12/2024 3:08:00 PM, 5.94390869140625
8/12/2024 11:09:00 AM, 8/12/2024 3:09:00 PM, 13.3187208175659
8/12/2024 11:10:00 AM, 8/12/2024 3:10:00 PM, 13.5765609741211
8/12/2024 11:11:00 AM, 8/12/2024 3:11:00 PM, 6.82991647720337
8/12/2024 11:12:00 AM, 8/12/2024 3:12:00 PM, 9.70759868621826
8/12/2024 11:13:00 AM, 8/12/2024 3:13:00 PM, 10.9780187606812
8/12/2024 11:14:00 AM, 8/12/2024 3:14:00 PM, 7.73976612091064
8/12/2024 11:15:00 AM, 8/12/2024 3:15:00 PM, 8.03464889526367
8/12/2024 11:16:00 AM, 8/12/2024 3:16:00 PM, 8.2547779083252
8/12/2024 11:17:00 AM, 8/12/2024 3:17:00 PM, 7.15330410003662
8/12/2024 11:18:00 AM, 8/12/2024 3:18:00 PM, 6.7671103477478
8/12/2024 11:19:00 AM, 8/12/2024 3:19:00 PM, 7.52440881729126
8/12/2024 11:20:00 AM, 8/12/2024 3:20:00 PM, 8.61671829223633
8/12/2024 11:21:00 AM, 8/12/2024 3:21:00 PM, 6.87820053100586
8/12/2024 11:22:00 AM, 8/12/2024 3:22:00 PM, 5.92969942092896
8/12/2024 11:23:00 AM, 8/12/2024 3:23:00 PM, 5.92969942092896
8/12/2024 11:24:00 AM, 8/12/2024 3:24:00 PM, 6.77055978775024
8/12/2024 11:25:00 AM, 8/12/2024 3:25:00 PM, 9.92030048370361
8/12/2024 11:26:00 AM, 8/12/2024 3:26:00 PM, 8.65318775177002
8/12/2024 11:27:00 AM, 8/12/2024 3:27:00 PM, 7.63710069656372
8/12/2024 11:28:00 AM, 8/12/2024 3:28:00 PM, 9.66915607452393
8/12/2024 11:29:00 AM, 8/12/2024 3:29:00 PM, 14.1091871261597
8/12/2024 11:30:00 AM, 8/12/2024 3:30:00 PM, 13.9350538253784
8/12/2024 11:31:00 AM, 8/12/2024 3:31:00 PM, 9.88790702819824
8/12/2024 11:32:00 AM, 8/12/2024 3:32:00 PM, 7.32048320770264
8/12/2024 11:33:00 AM, 8/12/2024 3:33:00 PM, 9.10517024993896
8/12/2024 11:34:00 AM, 8/12/2024 3:34:00 PM, 10.8288631439209
8/12/2024 11:35:00 AM, 8/12/2024 3:35:00 PM, 8.30374717712402
8/12/2024 11:36:00 AM, 8/12/2024 3:36:00 PM, 4.10533332824707
8/12/2024 11:37:00 AM, 8/12/2024 3:37:00 PM, 4.29400825500488
8/12/2024 11:38:00 AM, 8/12/2024 3:38:00 PM, 7.96027135848999
8/12/2024 11:39:00 AM, 8/12/2024 3:39:00 PM, 5.53562641143799
8/12/2024 11:40:00 AM, 8/12/2024 3:40:00 PM, 6.07509613037109
8/12/2024 11:41:00 AM, 8/12/2024 3:41:00 PM, 4.95433044433594
8/12/2024 11:42:00 AM, 8/12/2024 3:42:00 PM, 5.64166879653931
8/12/2024 11:43:00 AM, 8/12/2024 3:43:00 PM, 4.72113513946533
8/12/2024 11:44:00 AM, 8/12/2024 3:44:00 PM, 4.93035411834717
8/12/2024 11:45:00 AM, 8/12/2024 3:45:00 PM, 6.74983024597168
8/12/2024 11:46:00 AM, 8/12/2024 3:46:00 PM, 5.09654521942139
8/12/2024 11:47:00 AM, 8/12/2024 3:47:00 PM, 4.64311456680298
8/12/2024 11:48:00 AM, 8/12/2024 3:48:00 PM, 3.97406601905823
8/12/2024 11:49:00 AM, 8/12/2024 3:49:00 PM, 5.56373596191406
8/12/2024 11:50:00 AM, 8/12/2024 3:50:00 PM, 5.25557804107666
8/12/2024 11:51:00 AM, 8/12/2024 3:51:00 PM, 4.66948318481445
8/12/2024 11:52:00 AM, 8/12/2024 3:52:00 PM, 6.17381858825684
8/12/2024 11:53:00 AM, 8/12/2024 3:53:00 PM, 8.89608669281006
8/12/2024 11:54:00 AM, 8/12/2024 3:54:00 PM, 9.76600742340088
8/12/2024 11:55:00 AM, 8/12/2024 3:55:00 PM, 5.73589515686035
8/12/2024 11:56:00 AM, 8/12/2024 3:56:00 PM, 3.94040656089783
8/12/2024 11:57:00 AM, 8/12/2024 3:57:00 PM, 4.37432861328125
8/12/2024 11:58:00 AM, 8/12/2024 3:58:00 PM, 5.32335376739502
8/12/2024 11:59:00 AM, 8/12/2024 3:59:00 PM, 6.85289716720581
8/12/2024 12:00:00 PM, 8/12/2024 4:00:00 PM, 5.65013217926025
8/12/2024 12:01:00 PM, 8/12/2024 4:01:00 PM, 5.00775051116943
8/12/2024 12:02:00 PM, 8/12/2024 4:02:00 PM, 19.144624710083
8/12/2024 12:03:00 PM, 8/12/2024 4:03:00 PM, 11.3143625259399
8/12/2024 12:04:00 PM, 8/12/2024 4:04:00 PM, 8.27243328094482
8/12/2024 12:05:00 PM, 8/12/2024 4:05:00 PM, 9.55316638946533
8/12/2024 12:06:00 PM, 8/12/2024 4:06:00 PM, 5.91839551925659
8/12/2024 12:07:00 PM, 8/12/2024 4:07:00 PM, 9.03682327270508
8/12/2024 12:08:00 PM, 8/12/2024 4:08:00 PM, 7.9011082649231
8/12/2024 12:09:00 PM, 8/12/2024 4:09:00 PM, 6.3974928855896
8/12/2024 12:10:00 PM, 8/12/2024 4:10:00 PM, 4.49560642242432
8/12/2024 12:11:00 PM, 8/12/2024 4:11:00 PM, 4.7229061126709
8/12/2024 12:12:00 PM, 8/12/2024 4:12:00 PM, 6.04187870025635
8/12/2024 12:13:00 PM, 8/12/2024 4:13:00 PM, 7.94820308685303
8/12/2024 12:14:00 PM, 8/12/2024 4:14:00 PM, 5.52006578445435
8/12/2024 12:15:00 PM, 8/12/2024 4:15:00 PM, 9.53903102874756
8/12/2024 12:16:00 PM, 8/12/2024 4:16:00 PM, 7.51879978179932
8/12/2024 12:17:00 PM, 8/12/2024 4:17:00 PM, 5.00002861022949
8/12/2024 12:18:00 PM, 8/12/2024 4:18:00 PM, 6.61305522918701
8/12/2024 12:19:00 PM, 8/12/2024 4:19:00 PM, 6.06731796264648
8/12/2024 12:20:00 PM, 8/12/2024 4:20:00 PM, 4.34150695800781
8/12/2024 12:21:00 PM, 8/12/2024 4:21:00 PM, 11.8427629470825
8/12/2024 12:22:00 PM, 8/12/2024 4:22:00 PM, 8.05323886871338
8/12/2024 12:23:00 PM, 8/12/2024 4:23:00 PM, 5.84044647216797
8/12/2024 12:24:00 PM, 8/12/2024 4:24:00 PM, 5.84044647216797
8/12/2024 12:25:00 PM, 8/12/2024 4:25:00 PM, 5.4505500793457
8/12/2024 12:26:00 PM, 8/12/2024 4:26:00 PM, 5.66242265701294
8/12/2024 12:27:00 PM, 8/12/2024 4:27:00 PM, 7.50731992721558
8/12/2024 12:28:00 PM, 8/12/2024 4:28:00 PM, 6.77753353118896
8/12/2024 12:29:00 PM, 8/12/2024 4:29:00 PM, 9.36913871765137
8/12/2024 12:30:00 PM, 8/12/2024 4:30:00 PM, 7.00549554824829
8/12/2024 12:31:00 PM, 8/12/2024 4:31:00 PM, 8.59643077850342
8/12/2024 12:32:00 PM, 8/12/2024 4:32:00 PM, 8.25616836547852
8/12/2024 12:33:00 PM, 8/12/2024 4:33:00 PM, 9.14956378936768
8/12/2024 12:34:00 PM, 8/12/2024 4:34:00 PM, 8.79333400726318
8/12/2024 12:35:00 PM, 8/12/2024 4:35:00 PM, 6.29520177841187
8/12/2024 12:36:00 PM, 8/12/2024 4:36:00 PM, 8.93811130523682
8/12/2024 12:37:00 PM, 8/12/2024 4:37:00 PM, 19.035493850708
8/12/2024 12:38:00 PM, 8/12/2024 4:38:00 PM, 23.4412403106689
8/12/2024 12:39:00 PM, 8/12/2024 4:39:00 PM, 12.7689933776855
8/12/2024 12:40:00 PM, 8/12/2024 4:40:00 PM, 10.7551689147949
8/12/2024 12:41:00 PM, 8/12/2024 4:41:00 PM, 11.2466297149658
8/12/2024 12:42:00 PM, 8/12/2024 4:42:00 PM, 15.1140413284302
8/12/2024 12:43:00 PM, 8/12/2024 4:43:00 PM, 14.3722639083862
8/12/2024 12:44:00 PM, 8/12/2024 4:44:00 PM, 12.2831401824951
8/12/2024 12:45:00 PM, 8/12/2024 4:45:00 PM, 10.3318901062012
8/12/2024 12:46:00 PM, 8/12/2024 4:46:00 PM, 14.432933807373
8/12/2024 12:47:00 PM, 8/12/2024 4:47:00 PM, 6.24561452865601
8/12/2024 12:48:00 PM, 8/12/2024 4:48:00 PM, 4.2501277923584
8/12/2024 12:49:00 PM, 8/12/2024 4:49:00 PM, 5.12045574188232
8/12/2024 12:50:00 PM, 8/12/2024 4:50:00 PM, 7.36589670181274
8/12/2024 12:51:00 PM, 8/12/2024 4:51:00 PM, 19.1669845581055
8/12/2024 12:52:00 PM, 8/12/2024 4:52:00 PM, 7.66892766952515
8/12/2024 12:53:00 PM, 8/12/2024 4:53:00 PM, 11.9166040420532
8/12/2024 12:54:00 PM, 8/12/2024 4:54:00 PM, 9.98510074615479
8/12/2024 12:55:00 PM, 8/12/2024 4:55:00 PM, 9.20522308349609
8/12/2024 12:56:00 PM, 8/12/2024 4:56:00 PM, 9.00166511535645
8/12/2024 12:57:00 PM, 8/12/2024 4:57:00 PM, 8.44746494293213
8/12/2024 12:58:00 PM, 8/12/2024 4:58:00 PM, 7.73641967773437
8/12/2024 12:59:00 PM, 8/12/2024 4:59:00 PM, 4.48512935638428
8/12/2024 1:00:00 PM, 8/12/2024 5:00:00 PM, 3.065833568573
8/12/2024 1:01:00 PM, 8/12/2024 5:01:00 PM, 5.73839282989502
8/12/2024 1:02:00 PM, 8/12/2024 5:02:00 PM, 6.78438568115234
8/12/2024 1:03:00 PM, 8/12/2024 5:03:00 PM, 4.23479318618774
8/12/2024 1:04:00 PM, 8/12/2024 5:04:00 PM, 6.28880882263184
8/12/2024 1:05:00 PM, 8/12/2024 5:05:00 PM, 9.52231407165527
8/12/2024 1:06:00 PM, 8/12/2024 5:06:00 PM, 16.8236217498779
8/12/2024 1:07:00 PM, 8/12/2024 5:07:00 PM, 11.589955329895
8/12/2024 1:08:00 PM, 8/12/2024 5:08:00 PM, 12.4250745773315
8/12/2024 1:09:00 PM, 8/12/2024 5:09:00 PM, 6.27097654342651
8/12/2024 1:10:00 PM, 8/12/2024 5:10:00 PM, 5.77966785430908
8/12/2024 1:11:00 PM, 8/12/2024 5:11:00 PM, 6.37619209289551
8/12/2024 1:12:00 PM, 8/12/2024 5:12:00 PM, 6.44584035873413
8/12/2024 1:13:00 PM, 8/12/2024 5:13:00 PM, 12.0001850128174
8/12/2024 1:14:00 PM, 8/12/2024 5:14:00 PM, 6.10199880599976
8/12/2024 1:15:00 PM, 8/12/2024 5:15:00 PM, 6.76691722869873
8/12/2024 1:16:00 PM, 8/12/2024 5:16:00 PM, 7.25570964813232
8/12/2024 1:17:00 PM, 8/12/2024 5:17:00 PM, 8.82002353668213
8/12/2024 1:18:00 PM, 8/12/2024 5:18:00 PM, 10.3089208602905
8/12/2024 1:19:00 PM, 8/12/2024 5:19:00 PM, 8.11230564117432
8/12/2024 1:20:00 PM, 8/12/2024 5:20:00 PM, 7.77634763717651
8/12/2024 1:21:00 PM, 8/12/2024 5:21:00 PM, 9.46566486358643
8/12/2024 1:22:00 PM, 8/12/2024 5:22:00 PM, 8.46976184844971
8/12/2024 1:23:00 PM, 8/12/2024 5:23:00 PM, 8.7281665802002
8/12/2024 1:24:00 PM, 8/12/2024 5:24:00 PM, 10.4741497039795
8/12/2024 1:25:00 PM, 8/12/2024 5:25:00 PM, 10.4741497039795
8/12/2024 1:26:00 PM, 8/12/2024 5:26:00 PM, 8.37851142883301
8/12/2024 1:27:00 PM, 8/12/2024 5:27:00 PM, 11.1527786254883
8/12/2024 1:28:00 PM, 8/12/2024 5:28:00 PM, 9.93414783477783
8/12/2024 1:29:00 PM, 8/12/2024 5:29:00 PM, 9.22665786743164
8/12/2024 1:30:00 PM, 8/12/2024 5:30:00 PM, 7.67099189758301
8/12/2024 1:31:00 PM, 8/12/2024 5:31:00 PM, 7.3846263885498
8/12/2024 1:32:00 PM, 8/12/2024 5:32:00 PM, 10.6535949707031
8/12/2024 1:33:00 PM, 8/12/2024 5:33:00 PM, 7.54012680053711
8/12/2024 1:34:00 PM, 8/12/2024 5:34:00 PM, 3.7072582244873
8/12/2024 1:35:00 PM, 8/12/2024 5:35:00 PM, 4.1657133102417
8/12/2024 1:36:00 PM, 8/12/2024 5:36:00 PM, 4.76796674728394
8/12/2024 1:37:00 PM, 8/12/2024 5:37:00 PM, 6.25383520126343
8/12/2024 1:38:00 PM, 8/12/2024 5:38:00 PM, 14.2804670333862
8/12/2024 1:39:00 PM, 8/12/2024 5:39:00 PM, 14.8989238739014
8/12/2024 1:40:00 PM, 8/12/2024 5:40:00 PM, 12.091591835022
8/12/2024 1:41:00 PM, 8/12/2024 5:41:00 PM, 10.5613403320312
8/12/2024 1:42:00 PM, 8/12/2024 5:42:00 PM, 10.0104494094849
8/12/2024 1:43:00 PM, 8/12/2024 5:43:00 PM, 13.1747808456421
8/12/2024 1:44:00 PM, 8/12/2024 5:44:00 PM, 9.20361995697021
8/12/2024 1:45:00 PM, 8/12/2024 5:45:00 PM, 11.7662858963013
8/12/2024 1:46:00 PM, 8/12/2024 5:46:00 PM, 12.0115308761597
8/12/2024 1:47:00 PM, 8/12/2024 5:47:00 PM, 7.59339094161987
8/12/2024 1:48:00 PM, 8/12/2024 5:48:00 PM, 8.02301025390625
8/12/2024 1:49:00 PM, 8/12/2024 5:49:00 PM, 4.83361625671387
8/12/2024 1:50:00 PM, 8/12/2024 5:50:00 PM, 6.80430459976196
8/12/2024 1:51:00 PM, 8/12/2024 5:51:00 PM, 7.38003015518188
8/12/2024 1:52:00 PM, 8/12/2024 5:52:00 PM, 5.27794647216797
8/12/2024 1:53:00 PM, 8/12/2024 5:53:00 PM, 8.86728668212891
8/12/2024 1:54:00 PM, 8/12/2024 5:54:00 PM, 5.27232217788696
8/12/2024 1:55:00 PM, 8/12/2024 5:55:00 PM, 6.22697687149048
8/12/2024 1:56:00 PM, 8/12/2024 5:56:00 PM, 7.45782089233398
8/12/2024 1:57:00 PM, 8/12/2024 5:57:00 PM, 7.45842599868774
8/12/2024 1:58:00 PM, 8/12/2024 5:58:00 PM, 9.82577800750732
8/12/2024 1:59:00 PM, 8/12/2024 5:59:00 PM, 8.69877529144287
8/12/2024 2:00:00 PM, 8/12/2024 6:00:00 PM, 4.68627643585205
8/12/2024 2:01:00 PM, 8/12/2024 6:01:00 PM, 6.34961271286011
8/12/2024 2:02:00 PM, 8/12/2024 6:02:00 PM, 9.82312297821045
8/12/2024 2:03:00 PM, 8/12/2024 6:03:00 PM, 12.0373525619507
8/12/2024 2:04:00 PM, 8/12/2024 6:04:00 PM, 12.7931137084961
8/12/2024 2:05:00 PM, 8/12/2024 6:05:00 PM, 6.98511695861816
8/12/2024 2:06:00 PM, 8/12/2024 6:06:00 PM, 6.23755359649658
8/12/2024 2:07:00 PM, 8/12/2024 6:07:00 PM, 6.06332921981812
8/12/2024 2:08:00 PM, 8/12/2024 6:08:00 PM, 7.14868831634521
8/12/2024 2:09:00 PM, 8/12/2024 6:09:00 PM, 14.9920415878296
8/12/2024 2:10:00 PM, 8/12/2024 6:10:00 PM, 8.30136489868164
8/12/2024 2:11:00 PM, 8/12/2024 6:11:00 PM, 11.0777254104614
8/12/2024 2:12:00 PM, 8/12/2024 6:12:00 PM, 13.4026126861572
8/12/2024 2:13:00 PM, 8/12/2024 6:13:00 PM, 8.4543342590332
8/12/2024 2:14:00 PM, 8/12/2024 6:14:00 PM, 8.61085414886475
8/12/2024 2:15:00 PM, 8/12/2024 6:15:00 PM, 7.85676670074463
8/12/2024 2:16:00 PM, 8/12/2024 6:16:00 PM, 8.68253517150879
8/12/2024 2:17:00 PM, 8/12/2024 6:17:00 PM, 9.94296455383301
8/12/2024 2:18:00 PM, 8/12/2024 6:18:00 PM, 7.94141912460327
8/12/2024 2:19:00 PM, 8/12/2024 6:19:00 PM, 7.96544361114502
8/12/2024 2:20:00 PM, 8/12/2024 6:20:00 PM, 7.2271294593811
8/12/2024 2:21:00 PM, 8/12/2024 6:21:00 PM, 8.11640453338623
8/12/2024 2:22:00 PM, 8/12/2024 6:22:00 PM, 8.79271602630615
8/12/2024 2:23:00 PM, 8/12/2024 6:23:00 PM, 9.44573974609375
8/12/2024 2:24:00 PM, 8/12/2024 6:24:00 PM, 14.0919904708862
8/12/2024 2:25:00 PM, 8/12/2024 6:25:00 PM, 10.8980102539063
8/12/2024 2:26:00 PM, 8/12/2024 6:26:00 PM, 10.8980102539063
8/12/2024 2:27:00 PM, 8/12/2024 6:27:00 PM, 10.0042572021484
8/12/2024 2:28:00 PM, 8/12/2024 6:28:00 PM, 7.47047853469849
8/12/2024 2:29:00 PM, 8/12/2024 6:29:00 PM, 11.7043581008911
8/12/2024 2:30:00 PM, 8/12/2024 6:30:00 PM, 9.07328510284424
8/12/2024 2:31:00 PM, 8/12/2024 6:31:00 PM, 4.57302236557007
8/12/2024 2:32:00 PM, 8/12/2024 6:32:00 PM, 10.5172739028931
8/12/2024 2:33:00 PM, 8/12/2024 6:33:00 PM, 9.99483776092529
8/12/2024 2:34:00 PM, 8/12/2024 6:34:00 PM, 12.5506477355957
8/12/2024 2:35:00 PM, 8/12/2024 6:35:00 PM, 11.7895050048828
8/12/2024 2:36:00 PM, 8/12/2024 6:36:00 PM, 7.218177318573
8/12/2024 2:37:00 PM, 8/12/2024 6:37:00 PM, 6.09023952484131
8/12/2024 2:38:00 PM, 8/12/2024 6:38:00 PM, 15.4838256835938
8/12/2024 2:39:00 PM, 8/12/2024 6:39:00 PM, 10.0613775253296
8/12/2024 2:40:00 PM, 8/12/2024 6:40:00 PM, 11.8375291824341
8/12/2024 2:41:00 PM, 8/12/2024 6:41:00 PM, 16.7790451049805
8/12/2024 2:42:00 PM, 8/12/2024 6:42:00 PM, 28.355583190918
8/12/2024 2:43:00 PM, 8/12/2024 6:43:00 PM, 21.7984962463379
8/12/2024 2:44:00 PM, 8/12/2024 6:44:00 PM, 17.6789436340332
8/12/2024 2:45:00 PM, 8/12/2024 6:45:00 PM, 13.4089975357056
8/12/2024 2:46:00 PM, 8/12/2024 6:46:00 PM, 18.9120864868164
8/12/2024 2:47:00 PM, 8/12/2024 6:47:00 PM, 13.6856098175049
8/12/2024 2:48:00 PM, 8/12/2024 6:48:00 PM, 10.7099075317383
8/12/2024 2:49:00 PM, 8/12/2024 6:49:00 PM, 21.0081520080566
8/12/2024 2:50:00 PM, 8/12/2024 6:50:00 PM, 20.2620220184326
8/12/2024 2:51:00 PM, 8/12/2024 6:51:00 PM, 8.13895034790039
8/12/2024 2:52:00 PM, 8/12/2024 6:52:00 PM, 10.1897449493408
8/12/2024 2:53:00 PM, 8/12/2024 6:53:00 PM, 15.3605327606201
8/12/2024 2:54:00 PM, 8/12/2024 6:54:00 PM, 11.9080438613892
8/12/2024 2:55:00 PM, 8/12/2024 6:55:00 PM, 6.52118158340454
8/12/2024 2:56:00 PM, 8/12/2024 6:56:00 PM, 5.43619823455811
8/12/2024 2:57:00 PM, 8/12/2024 6:57:00 PM, 6.06331491470337
8/12/2024 2:58:00 PM, 8/12/2024 6:58:00 PM, 7.63788938522339
8/12/2024 2:59:00 PM, 8/12/2024 6:59:00 PM, 10.5097379684448
8/12/2024 3:00:00 PM, 8/12/2024 7:00:00 PM, 20.0789051055908
8/12/2024 3:01:00 PM, 8/12/2024 7:01:00 PM, 21.3152828216553
8/12/2024 3:02:00 PM, 8/12/2024 7:02:00 PM, 17.3109855651855
8/12/2024 3:03:00 PM, 8/12/2024 7:03:00 PM, 25.594144821167
8/12/2024 3:04:00 PM, 8/12/2024 7:04:00 PM, 28.0203113555908
8/12/2024 3:05:00 PM, 8/12/2024 7:05:00 PM, 16.5690498352051
8/12/2024 3:06:00 PM, 8/12/2024 7:06:00 PM, 22.1967735290527
8/12/2024 3:07:00 PM, 8/12/2024 7:07:00 PM, 12.4271717071533
8/12/2024 3:08:00 PM, 8/12/2024 7:08:00 PM, 22.2224464416504
8/12/2024 3:09:00 PM, 8/12/2024 7:09:00 PM, 14.1109027862549
8/12/2024 3:10:00 PM, 8/12/2024 7:10:00 PM, 10.8602075576782
8/12/2024 3:11:00 PM, 8/12/2024 7:11:00 PM, 19.0722351074219
8/12/2024 3:12:00 PM, 8/12/2024 7:12:00 PM, 17.3273048400879
8/12/2024 3:13:00 PM, 8/12/2024 7:13:00 PM, 10.7516374588013
8/12/2024 3:14:00 PM, 8/12/2024 7:14:00 PM, 12.6405458450317
8/12/2024 3:15:00 PM, 8/12/2024 7:15:00 PM, 12.084698677063
8/12/2024 3:16:00 PM, 8/12/2024 7:16:00 PM, 15.1740436553955
8/12/2024 3:17:00 PM, 8/12/2024 7:17:00 PM, 12.4907712936401
8/12/2024 3:18:00 PM, 8/12/2024 7:18:00 PM, 8.20697402954102
8/12/2024 3:19:00 PM, 8/12/2024 7:19:00 PM, 8.48104953765869
8/12/2024 3:20:00 PM, 8/12/2024 7:20:00 PM, 9.84876728057861
8/12/2024 3:21:00 PM, 8/12/2024 7:21:00 PM, 8.29430198669434
8/12/2024 3:22:00 PM, 8/12/2024 7:22:00 PM, 7.63439607620239
8/12/2024 3:23:00 PM, 8/12/2024 7:23:00 PM, 6.47689533233643
8/12/2024 3:24:00 PM, 8/12/2024 7:24:00 PM, 5.67328214645386
8/12/2024 3:25:00 PM, 8/12/2024 7:25:00 PM, 5.96675205230713
8/12/2024 3:26:00 PM, 8/12/2024 7:26:00 PM, 6.21029663085937
8/12/2024 3:27:00 PM, 8/12/2024 7:27:00 PM, 6.21029663085937
8/12/2024 3:28:00 PM, 8/12/2024 7:28:00 PM, 6.21029663085937
8/12/2024 3:29:00 PM, 8/12/2024 7:29:00 PM, 6.2910008430481
8/12/2024 3:30:00 PM, 8/12/2024 7:30:00 PM, 6.59201335906982
8/12/2024 3:31:00 PM, 8/12/2024 7:31:00 PM, 5.84440612792969
8/12/2024 3:32:00 PM, 8/12/2024 7:32:00 PM, 6.33193397521973
8/12/2024 3:33:00 PM, 8/12/2024 7:33:00 PM, 5.60071039199829
8/12/2024 3:34:00 PM, 8/12/2024 7:34:00 PM, 5.54908990859985
8/12/2024 3:35:00 PM, 8/12/2024 7:35:00 PM, 5.91836071014404
8/12/2024 3:36:00 PM, 8/12/2024 7:36:00 PM, 6.08004093170166
8/12/2024 3:37:00 PM, 8/12/2024 7:37:00 PM, 6.62814569473267
8/12/2024 3:38:00 PM, 8/12/2024 7:38:00 PM, 6.32147836685181
8/12/2024 3:39:00 PM, 8/12/2024 7:39:00 PM, 6.37357187271118
8/12/2024 3:40:00 PM, 8/12/2024 7:40:00 PM, 6.50083255767822
8/12/2024 3:41:00 PM, 8/12/2024 7:41:00 PM, 6.66587591171265
8/12/2024 3:42:00 PM, 8/12/2024 7:42:00 PM, 6.65441083908081
8/12/2024 3:43:00 PM, 8/12/2024 7:43:00 PM, 5.98081731796265
8/12/2024 3:44:00 PM, 8/12/2024 7:44:00 PM, 5.86642980575562
8/12/2024 3:45:00 PM, 8/12/2024 7:45:00 PM, 6.13817739486694
8/12/2024 3:46:00 PM, 8/12/2024 7:46:00 PM, 6.38349342346191
8/12/2024 3:47:00 PM, 8/12/2024 7:47:00 PM, 6.60072994232178
8/12/2024 3:48:00 PM, 8/12/2024 7:48:00 PM, 5.84952068328857
8/12/2024 3:49:00 PM, 8/12/2024 7:49:00 PM, 5.30175924301147
8/12/2024 3:50:00 PM, 8/12/2024 7:50:00 PM, 5.25417327880859
8/12/2024 3:51:00 PM, 8/12/2024 7:51:00 PM, 5.81388711929321
8/12/2024 3:52:00 PM, 8/12/2024 7:52:00 PM, 5.32563924789429
8/12/2024 3:53:00 PM, 8/12/2024 7:53:00 PM, 5.24206352233887
8/12/2024 3:54:00 PM, 8/12/2024 7:54:00 PM, 5.54231643676758
8/12/2024 3:55:00 PM, 8/12/2024 7:55:00 PM, 5.2407603263855
8/12/2024 3:56:00 PM, 8/12/2024 7:56:00 PM, 5.67047882080078
8/12/2024 3:57:00 PM, 8/12/2024 7:57:00 PM, 5.79221296310425
8/12/2024 3:58:00 PM, 8/12/2024 7:58:00 PM, 6.96605491638184
8/12/2024 3:59:00 PM, 8/12/2024 7:59:00 PM, 6.94376993179321
8/12/2024 4:00:00 PM, 8/12/2024 8:00:00 PM, 5.99741363525391
8/12/2024 4:01:00 PM, 8/12/2024 8:01:00 PM, 6.63506698608398
8/12/2024 4:02:00 PM, 8/12/2024 8:02:00 PM, 6.43021726608276
8/12/2024 4:03:00 PM, 8/12/2024 8:03:00 PM, 6.20665168762207
8/12/2024 4:04:00 PM, 8/12/2024 8:04:00 PM, 6.18489694595337
8/12/2024 4:05:00 PM, 8/12/2024 8:05:00 PM, 5.99962425231934
8/12/2024 4:06:00 PM, 8/12/2024 8:06:00 PM, 6.23266124725342
8/12/2024 4:07:00 PM, 8/12/2024 8:07:00 PM, 6.29365587234497
8/12/2024 4:08:00 PM, 8/12/2024 8:08:00 PM, 6.19855117797852
8/12/2024 4:09:00 PM, 8/12/2024 8:09:00 PM, 5.70745468139648
8/12/2024 4:10:00 PM, 8/12/2024 8:10:00 PM, 5.9025616645813
8/12/2024 4:11:00 PM, 8/12/2024 8:11:00 PM, 5.62825536727905
8/12/2024 4:12:00 PM, 8/12/2024 8:12:00 PM, 6.42200708389282
8/12/2024 4:13:00 PM, 8/12/2024 8:13:00 PM, 5.96165084838867
8/12/2024 4:14:00 PM, 8/12/2024 8:14:00 PM, 9.87957382202148
8/12/2024 4:15:00 PM, 8/12/2024 8:15:00 PM, 10.2414417266846
8/12/2024 4:16:00 PM, 8/12/2024 8:16:00 PM, 10.1037635803223
8/12/2024 4:17:00 PM, 8/12/2024 8:17:00 PM, 9.66181659698486
8/12/2024 4:18:00 PM, 8/12/2024 8:18:00 PM, 8.29741191864014
8/12/2024 4:19:00 PM, 8/12/2024 8:19:00 PM, 7.46714067459106
8/12/2024 4:20:00 PM, 8/12/2024 8:20:00 PM, 6.52862453460693
8/12/2024 4:21:00 PM, 8/12/2024 8:21:00 PM, 7.07423830032349
8/12/2024 4:22:00 PM, 8/12/2024 8:22:00 PM, 7.03352499008179
8/12/2024 4:23:00 PM, 8/12/2024 8:23:00 PM, 6.45718908309937
8/12/2024 4:24:00 PM, 8/12/2024 8:24:00 PM, 6.28979778289795
8/12/2024 4:25:00 PM, 8/12/2024 8:25:00 PM, 5.98358392715454
8/12/2024 4:26:00 PM, 8/12/2024 8:26:00 PM, 6.33881902694702
8/12/2024 4:27:00 PM, 8/12/2024 8:27:00 PM, 6.93287515640259
8/12/2024 4:28:00 PM, 8/12/2024 8:28:00 PM, 6.93887805938721
8/12/2024 4:29:00 PM, 8/12/2024 8:29:00 PM, 6.93887805938721
8/12/2024 4:30:00 PM, 8/12/2024 8:30:00 PM, 7.82638216018677
8/12/2024 4:31:00 PM, 8/12/2024 8:31:00 PM, 8.23986530303955
8/12/2024 4:32:00 PM, 8/12/2024 8:32:00 PM, 7.67161989212036
8/12/2024 4:33:00 PM, 8/12/2024 8:33:00 PM, 7.05587720870972
8/12/2024 4:34:00 PM, 8/12/2024 8:34:00 PM, 5.79808664321899
8/12/2024 4:35:00 PM, 8/12/2024 8:35:00 PM, 5.93321514129639
8/12/2024 4:36:00 PM, 8/12/2024 8:36:00 PM, 6.05499982833862
8/12/2024 4:37:00 PM, 8/12/2024 8:37:00 PM, 6.0714864730835
8/12/2024 4:38:00 PM, 8/12/2024 8:38:00 PM, 5.46884870529175
8/12/2024 4:39:00 PM, 8/12/2024 8:39:00 PM, 5.14134168624878
8/12/2024 4:40:00 PM, 8/12/2024 8:40:00 PM, 5.07145595550537
8/12/2024 4:41:00 PM, 8/12/2024 8:41:00 PM, 4.67189264297485
8/12/2024 4:42:00 PM, 8/12/2024 8:42:00 PM, 5.43598985671997
8/12/2024 4:43:00 PM, 8/12/2024 8:43:00 PM, 6.41001081466675
8/12/2024 4:44:00 PM, 8/12/2024 8:44:00 PM, 5.94117164611816
8/12/2024 4:45:00 PM, 8/12/2024 8:45:00 PM, 5.49509954452515
8/12/2024 4:46:00 PM, 8/12/2024 8:46:00 PM, 5.45176601409912
8/12/2024 4:47:00 PM, 8/12/2024 8:47:00 PM, 5.23134565353394
8/12/2024 4:48:00 PM, 8/12/2024 8:48:00 PM, 5.23209667205811
8/12/2024 4:49:00 PM, 8/12/2024 8:49:00 PM, 5.07163238525391
8/12/2024 4:50:00 PM, 8/12/2024 8:50:00 PM, 5.3107123374939
8/12/2024 4:51:00 PM, 8/12/2024 8:51:00 PM, 5.16134738922119
8/12/2024 4:52:00 PM, 8/12/2024 8:52:00 PM, 5.55090236663818
8/12/2024 4:53:00 PM, 8/12/2024 8:53:00 PM, 4.92357158660889
8/12/2024 4:54:00 PM, 8/12/2024 8:54:00 PM, 6.42910623550415
8/12/2024 4:55:00 PM, 8/12/2024 8:55:00 PM, 6.36616373062134
8/12/2024 4:56:00 PM, 8/12/2024 8:56:00 PM, 5.84288692474365
8/12/2024 4:57:00 PM, 8/12/2024 8:57:00 PM, 6.7564115524292
8/12/2024 4:58:00 PM, 8/12/2024 8:58:00 PM, 6.88811922073364
8/12/2024 4:59:00 PM, 8/12/2024 8:59:00 PM, 5.30211544036865
8/12/2024 5:00:00 PM, 8/12/2024 9:00:00 PM, 5.02761316299438
8/12/2024 5:01:00 PM, 8/12/2024 9:01:00 PM, 6.04601716995239
8/12/2024 5:02:00 PM, 8/12/2024 9:02:00 PM, 6.47345399856567
8/12/2024 5:03:00 PM, 8/12/2024 9:03:00 PM, 5.90114498138428
8/12/2024 5:04:00 PM, 8/12/2024 9:04:00 PM, 7.38878297805786
8/12/2024 5:05:00 PM, 8/12/2024 9:05:00 PM, 5.87873554229736
8/12/2024 5:06:00 PM, 8/12/2024 9:06:00 PM, 6.73597717285156
8/12/2024 5:07:00 PM, 8/12/2024 9:07:00 PM, 7.46121215820313
8/12/2024 5:08:00 PM, 8/12/2024 9:08:00 PM, 6.94493389129639
8/12/2024 5:09:00 PM, 8/12/2024 9:09:00 PM, 6.94408226013184
8/12/2024 5:10:00 PM, 8/12/2024 9:10:00 PM, 8.18423748016357
8/12/2024 5:11:00 PM, 8/12/2024 9:11:00 PM, 8.07633495330811
8/12/2024 5:12:00 PM, 8/12/2024 9:12:00 PM, 8.19966983795166
8/12/2024 5:13:00 PM, 8/12/2024 9:13:00 PM, 8.77131748199463
8/12/2024 5:14:00 PM, 8/12/2024 9:14:00 PM, 9.15448188781738
8/12/2024 5:15:00 PM, 8/12/2024 9:15:00 PM, 8.04234981536865
8/12/2024 5:16:00 PM, 8/12/2024 9:16:00 PM, 7.46261739730835
8/12/2024 5:17:00 PM, 8/12/2024 9:17:00 PM, 6.86122703552246
8/12/2024 5:18:00 PM, 8/12/2024 9:18:00 PM, 6.24392318725586
8/12/2024 5:19:00 PM, 8/12/2024 9:19:00 PM, 8.19410610198975
8/12/2024 5:20:00 PM, 8/12/2024 9:20:00 PM, 7.00203418731689
8/12/2024 5:21:00 PM, 8/12/2024 9:21:00 PM, 8.06989002227783
8/12/2024 5:22:00 PM, 8/12/2024 9:22:00 PM, 8.19810199737549
8/12/2024 5:23:00 PM, 8/12/2024 9:23:00 PM, 8.34944343566895
8/12/2024 5:24:00 PM, 8/12/2024 9:24:00 PM, 7.91088724136353
8/12/2024 5:25:00 PM, 8/12/2024 9:25:00 PM, 6.79644632339478
8/12/2024 5:26:00 PM, 8/12/2024 9:26:00 PM, 5.72708797454834
8/12/2024 5:27:00 PM, 8/12/2024 9:27:00 PM, 5.67631959915161
8/12/2024 5:28:00 PM, 8/12/2024 9:28:00 PM, 5.24147176742554
8/12/2024 5:29:00 PM, 8/12/2024 9:29:00 PM, 5.24432516098022
8/12/2024 5:30:00 PM, 8/12/2024 9:30:00 PM, 5.24432516098022
8/12/2024 5:31:00 PM, 8/12/2024 9:31:00 PM, 4.97767877578735
8/12/2024 5:32:00 PM, 8/12/2024 9:32:00 PM, 5.17107629776001
8/12/2024 5:33:00 PM, 8/12/2024 9:33:00 PM, 5.20356702804565
8/12/2024 5:34:00 PM, 8/12/2024 9:34:00 PM, 5.34806156158447
8/12/2024 5:35:00 PM, 8/12/2024 9:35:00 PM, 5.54764699935913
8/12/2024 5:36:00 PM, 8/12/2024 9:36:00 PM, 5.21694898605347
8/12/2024 5:37:00 PM, 8/12/2024 9:37:00 PM, 4.76636028289795
8/12/2024 5:38:00 PM, 8/12/2024 9:38:00 PM, 5.22762155532837
8/12/2024 5:39:00 PM, 8/12/2024 9:39:00 PM, 5.49211311340332
8/12/2024 5:40:00 PM, 8/12/2024 9:40:00 PM, 6.30394506454468
8/12/2024 5:41:00 PM, 8/12/2024 9:41:00 PM, 5.46936702728271
8/12/2024 5:42:00 PM, 8/12/2024 9:42:00 PM, 5.55683565139771
8/12/2024 5:43:00 PM, 8/12/2024 9:43:00 PM, 5.96219253540039
8/12/2024 5:44:00 PM, 8/12/2024 9:44:00 PM, 5.87023496627808
8/12/2024 5:45:00 PM, 8/12/2024 9:45:00 PM, 6.22007131576538
8/12/2024 5:46:00 PM, 8/12/2024 9:46:00 PM, 5.75278854370117
8/12/2024 5:47:00 PM, 8/12/2024 9:47:00 PM, 5.73277759552002
8/12/2024 5:48:00 PM, 8/12/2024 9:48:00 PM, 5.89677333831787
8/12/2024 5:49:00 PM, 8/12/2024 9:49:00 PM, 6.30440950393677
8/12/2024 5:50:00 PM, 8/12/2024 9:50:00 PM, 5.70134401321411
8/12/2024 5:51:00 PM, 8/12/2024 9:51:00 PM, 6.59216547012329
8/12/2024 5:52:00 PM, 8/12/2024 9:52:00 PM, 6.00877666473389
8/12/2024 5:53:00 PM, 8/12/2024 9:53:00 PM, 7.3265552520752
8/12/2024 5:54:00 PM, 8/12/2024 9:54:00 PM, 8.07471466064453
8/12/2024 5:55:00 PM, 8/12/2024 9:55:00 PM, 7.88838768005371
8/12/2024 5:56:00 PM, 8/12/2024 9:56:00 PM, 4.88461017608643
8/12/2024 5:57:00 PM, 8/12/2024 9:57:00 PM, 4.33284902572632
8/12/2024 5:58:00 PM, 8/12/2024 9:58:00 PM, 3.96307349205017
8/12/2024 5:59:00 PM, 8/12/2024 9:59:00 PM, 5.13994121551514
8/12/2024 6:00:00 PM, 8/12/2024 10:00:00 PM, 5.40315532684326
8/12/2024 6:01:00 PM, 8/12/2024 10:01:00 PM, 5.16096019744873
8/12/2024 6:02:00 PM, 8/12/2024 10:02:00 PM, 5.01115131378174
8/12/2024 6:03:00 PM, 8/12/2024 10:03:00 PM, 4.55237865447998
8/12/2024 6:04:00 PM, 8/12/2024 10:04:00 PM, 4.54167079925537
8/12/2024 6:05:00 PM, 8/12/2024 10:05:00 PM, 3.72371697425842
8/12/2024 6:06:00 PM, 8/12/2024 10:06:00 PM, 4.12719392776489
8/12/2024 6:07:00 PM, 8/12/2024 10:07:00 PM, 4.20867967605591
8/12/2024 6:08:00 PM, 8/12/2024 10:08:00 PM, 3.6976203918457
8/12/2024 6:09:00 PM, 8/12/2024 10:09:00 PM, 4.38217878341675
8/12/2024 6:10:00 PM, 8/12/2024 10:10:00 PM, 5.00390672683716
8/12/2024 6:11:00 PM, 8/12/2024 10:11:00 PM, 4.76536130905151
8/12/2024 6:12:00 PM, 8/12/2024 10:12:00 PM, 8.47658061981201
8/12/2024 6:13:00 PM, 8/12/2024 10:13:00 PM, 11.3581686019897
8/12/2024 6:14:00 PM, 8/12/2024 10:14:00 PM, 10.1150417327881
8/12/2024 6:15:00 PM, 8/12/2024 10:15:00 PM, 12.635684967041
8/12/2024 6:16:00 PM, 8/12/2024 10:16:00 PM, 14.2735862731934
8/12/2024 6:17:00 PM, 8/12/2024 10:17:00 PM, 9.57485771179199
8/12/2024 6:18:00 PM, 8/12/2024 10:18:00 PM, 11.799033164978
8/12/2024 6:19:00 PM, 8/12/2024 10:19:00 PM, 9.61737537384033
8/12/2024 6:20:00 PM, 8/12/2024 10:20:00 PM, 8.53159618377686
8/12/2024 6:21:00 PM, 8/12/2024 10:21:00 PM, 9.71230316162109
8/12/2024 6:22:00 PM, 8/12/2024 10:22:00 PM, 5.3802695274353
8/12/2024 6:23:00 PM, 8/12/2024 10:23:00 PM, 4.8367977142334
8/12/2024 6:24:00 PM, 8/12/2024 10:24:00 PM, 4.70749950408936
8/12/2024 6:25:00 PM, 8/12/2024 10:25:00 PM, 5.75818824768066
8/12/2024 6:26:00 PM, 8/12/2024 10:26:00 PM, 6.00172567367554
8/12/2024 6:27:00 PM, 8/12/2024 10:27:00 PM, 6.08921098709106
8/12/2024 6:28:00 PM, 8/12/2024 10:28:00 PM, 7.33218288421631
8/12/2024 6:29:00 PM, 8/12/2024 10:29:00 PM, 12.2437334060669
8/12/2024 6:30:00 PM, 8/12/2024 10:30:00 PM, 11.3631658554077
8/12/2024 6:31:00 PM, 8/12/2024 10:31:00 PM, 11.3631658554077
8/12/2024 6:32:00 PM, 8/12/2024 10:32:00 PM, 6.11391258239746
8/12/2024 6:33:00 PM, 8/12/2024 10:33:00 PM, 6.03369092941284
8/12/2024 6:34:00 PM, 8/12/2024 10:34:00 PM, 6.17176866531372
8/12/2024 6:35:00 PM, 8/12/2024 10:35:00 PM, 5.0585355758667
8/12/2024 6:36:00 PM, 8/12/2024 10:36:00 PM, 5.77215194702148
8/12/2024 6:37:00 PM, 8/12/2024 10:37:00 PM, 5.9827823638916
8/12/2024 6:38:00 PM, 8/12/2024 10:38:00 PM, 5.73447132110596
8/12/2024 6:39:00 PM, 8/12/2024 10:39:00 PM, 5.7678337097168
8/12/2024 6:40:00 PM, 8/12/2024 10:40:00 PM, 5.27354049682617
8/12/2024 6:41:00 PM, 8/12/2024 10:41:00 PM, 5.54114866256714
8/12/2024 6:42:00 PM, 8/12/2024 10:42:00 PM, 5.15722179412842
8/12/2024 6:43:00 PM, 8/12/2024 10:43:00 PM, 4.71793556213379
8/12/2024 6:44:00 PM, 8/12/2024 10:44:00 PM, 4.37153959274292
8/12/2024 6:45:00 PM, 8/12/2024 10:45:00 PM, 5.52182817459106
8/12/2024 6:46:00 PM, 8/12/2024 10:46:00 PM, 5.01457118988037
8/12/2024 6:47:00 PM, 8/12/2024 10:47:00 PM, 4.95818471908569
8/12/2024 6:48:00 PM, 8/12/2024 10:48:00 PM, 4.49792528152466
8/12/2024 6:49:00 PM, 8/12/2024 10:49:00 PM, 3.83685803413391
8/12/2024 6:50:00 PM, 8/12/2024 10:50:00 PM, 4.20693826675415
8/12/2024 6:51:00 PM, 8/12/2024 10:51:00 PM, 3.65924477577209
8/12/2024 6:52:00 PM, 8/12/2024 10:52:00 PM, 3.51502466201782
8/12/2024 6:53:00 PM, 8/12/2024 10:53:00 PM, 3.81573176383972
8/12/2024 6:54:00 PM, 8/12/2024 10:54:00 PM, 3.98737931251526
8/12/2024 6:55:00 PM, 8/12/2024 10:55:00 PM, 4.21666765213013
8/12/2024 6:56:00 PM, 8/12/2024 10:56:00 PM, 3.36946272850037
8/12/2024 6:57:00 PM, 8/12/2024 10:57:00 PM, 3.10770559310913
8/12/2024 6:58:00 PM, 8/12/2024 10:58:00 PM, 3.28957343101501
8/12/2024 6:59:00 PM, 8/12/2024 10:59:00 PM, 3.3339421749115
8/12/2024 7:00:00 PM, 8/12/2024 11:00:00 PM, 3.81709241867065
8/12/2024 7:01:00 PM, 8/12/2024 11:01:00 PM, 4.07433605194092
8/12/2024 7:02:00 PM, 8/12/2024 11:02:00 PM, 3.46159982681274
8/12/2024 7:03:00 PM, 8/12/2024 11:03:00 PM, 2.60709953308105
8/12/2024 7:04:00 PM, 8/12/2024 11:04:00 PM, 2.81144118309021
8/12/2024 7:05:00 PM, 8/12/2024 11:05:00 PM, 2.56231737136841
8/12/2024 7:06:00 PM, 8/12/2024 11:06:00 PM, 2.25183868408203
8/12/2024 7:07:00 PM, 8/12/2024 11:07:00 PM, 2.60683250427246
8/12/2024 7:08:00 PM, 8/12/2024 11:08:00 PM, 3.30956506729126
8/12/2024 7:09:00 PM, 8/12/2024 11:09:00 PM, 4.02660465240479
8/12/2024 7:10:00 PM, 8/12/2024 11:10:00 PM, 4.63478231430054
8/12/2024 7:11:00 PM, 8/12/2024 11:11:00 PM, 4.83170557022095
8/12/2024 7:12:00 PM, 8/12/2024 11:12:00 PM, 4.35087728500366
8/12/2024 7:13:00 PM, 8/12/2024 11:13:00 PM, 4.1660304069519
8/12/2024 7:14:00 PM, 8/12/2024 11:14:00 PM, 4.02514553070068
8/12/2024 7:15:00 PM, 8/12/2024 11:15:00 PM, 4.06088447570801
8/12/2024 7:16:00 PM, 8/12/2024 11:16:00 PM, 5.16193199157715
8/12/2024 7:17:00 PM, 8/12/2024 11:17:00 PM, 5.50190162658691
8/12/2024 7:18:00 PM, 8/12/2024 11:18:00 PM, 6.09418487548828
8/12/2024 7:19:00 PM, 8/12/2024 11:19:00 PM, 5.88042402267456
8/12/2024 7:20:00 PM, 8/12/2024 11:20:00 PM, 5.90481948852539
8/12/2024 7:21:00 PM, 8/12/2024 11:21:00 PM, 6.13032913208008
8/12/2024 7:22:00 PM, 8/12/2024 11:22:00 PM, 6.01736307144165
8/12/2024 7:23:00 PM, 8/12/2024 11:23:00 PM, 7.02686452865601
8/12/2024 7:24:00 PM, 8/12/2024 11:24:00 PM, 8.40019130706787
8/12/2024 7:25:00 PM, 8/12/2024 11:25:00 PM, 8.70820617675781
8/12/2024 7:26:00 PM, 8/12/2024 11:26:00 PM, 10.4848165512085
8/12/2024 7:27:00 PM, 8/12/2024 11:27:00 PM, 10.6873273849487
8/12/2024 7:28:00 PM, 8/12/2024 11:28:00 PM, 8.59340953826904
8/12/2024 7:29:00 PM, 8/12/2024 11:29:00 PM, 8.9487476348877
8/12/2024 7:30:00 PM, 8/12/2024 11:30:00 PM, 8.57797622680664
8/12/2024 7:31:00 PM, 8/12/2024 11:31:00 PM, 8.4575023651123
8/12/2024 7:32:00 PM, 8/12/2024 11:32:00 PM, 8.4575023651123
8/12/2024 7:33:00 PM, 8/12/2024 11:33:00 PM, 8.73902225494385
8/12/2024 7:34:00 PM, 8/12/2024 11:34:00 PM, 9.08803939819336
8/12/2024 7:35:00 PM, 8/12/2024 11:35:00 PM, 9.23759174346924
8/12/2024 7:36:00 PM, 8/12/2024 11:36:00 PM, 8.55861663818359
8/12/2024 7:37:00 PM, 8/12/2024 11:37:00 PM, 9.12255573272705
8/12/2024 7:38:00 PM, 8/12/2024 11:38:00 PM, 9.19657516479492
8/12/2024 7:39:00 PM, 8/12/2024 11:39:00 PM, 9.05399990081787
8/12/2024 7:40:00 PM, 8/12/2024 11:40:00 PM, 9.36352252960205
8/12/2024 7:41:00 PM, 8/12/2024 11:41:00 PM, 8.87928104400635
8/12/2024 7:42:00 PM, 8/12/2024 11:42:00 PM, 8.56835269927979
8/12/2024 7:43:00 PM, 8/12/2024 11:43:00 PM, 8.88156127929687
8/12/2024 7:44:00 PM, 8/12/2024 11:44:00 PM, 12.1735239028931
8/12/2024 7:45:00 PM, 8/12/2024 11:45:00 PM, 10.7033100128174
8/12/2024 7:46:00 PM, 8/12/2024 11:46:00 PM, 9.73175811767578
8/12/2024 7:47:00 PM, 8/12/2024 11:47:00 PM, 9.03059768676758
8/12/2024 7:48:00 PM, 8/12/2024 11:48:00 PM, 8.24780559539795
8/12/2024 7:49:00 PM, 8/12/2024 11:49:00 PM, 8.47243976593018
8/12/2024 7:50:00 PM, 8/12/2024 11:50:00 PM, 8.17428016662598
8/12/2024 7:51:00 PM, 8/12/2024 11:51:00 PM, 7.83148384094238
8/12/2024 7:52:00 PM, 8/12/2024 11:52:00 PM, 7.79941701889038
8/12/2024 7:53:00 PM, 8/12/2024 11:53:00 PM, 6.67541027069092
8/12/2024 7:54:00 PM, 8/12/2024 11:54:00 PM, 7.88440847396851
8/12/2024 7:55:00 PM, 8/12/2024 11:55:00 PM, 8.17879009246826
8/12/2024 7:56:00 PM, 8/12/2024 11:56:00 PM, 7.55610847473145
8/12/2024 7:57:00 PM, 8/12/2024 11:57:00 PM, 7.62239694595337
8/12/2024 7:58:00 PM, 8/12/2024 11:58:00 PM, 7.92911529541016
8/12/2024 7:59:00 PM, 8/12/2024 11:59:00 PM, 7.95793294906616
8/12/2024 8:00:00 PM, 8/13/2024 12:00:00 AM, 7.48213863372803
8/12/2024 8:01:00 PM, 8/13/2024 12:01:00 AM, 7.48077869415283
8/12/2024 8:02:00 PM, 8/13/2024 12:02:00 AM, 6.94857788085937
8/12/2024 8:03:00 PM, 8/13/2024 12:03:00 AM, 7.01763153076172
8/12/2024 8:04:00 PM, 8/13/2024 12:04:00 AM, 7.23333740234375
8/12/2024 8:05:00 PM, 8/13/2024 12:05:00 AM, 7.82773923873901
8/12/2024 8:06:00 PM, 8/13/2024 12:06:00 AM, 8.27787017822266
8/12/2024 8:07:00 PM, 8/13/2024 12:07:00 AM, 8.84452342987061
8/12/2024 8:08:00 PM, 8/13/2024 12:08:00 AM, 8.91178035736084
8/12/2024 8:09:00 PM, 8/13/2024 12:09:00 AM, 7.91991710662842
8/12/2024 8:10:00 PM, 8/13/2024 12:10:00 AM, 8.20120048522949
8/12/2024 8:11:00 PM, 8/13/2024 12:11:00 AM, 6.95602607727051
8/12/2024 8:12:00 PM, 8/13/2024 12:12:00 AM, 6.64459180831909
8/12/2024 8:13:00 PM, 8/13/2024 12:13:00 AM, 6.96328449249268
8/12/2024 8:14:00 PM, 8/13/2024 12:14:00 AM, 7.38435173034668
8/12/2024 8:15:00 PM, 8/13/2024 12:15:00 AM, 8.71294403076172
8/12/2024 8:16:00 PM, 8/13/2024 12:16:00 AM, 9.35386276245117
8/12/2024 8:17:00 PM, 8/13/2024 12:17:00 AM, 9.16727352142334
8/12/2024 8:18:00 PM, 8/13/2024 12:18:00 AM, 8.51534175872803
8/12/2024 8:19:00 PM, 8/13/2024 12:19:00 AM, 7.46472311019897
8/12/2024 8:20:00 PM, 8/13/2024 12:20:00 AM, 7.40658760070801
8/12/2024 8:21:00 PM, 8/13/2024 12:21:00 AM, 6.98593473434448
8/12/2024 8:22:00 PM, 8/13/2024 12:22:00 AM, 5.22207832336426
8/12/2024 8:23:00 PM, 8/13/2024 12:23:00 AM, 4.00835132598877
8/12/2024 8:24:00 PM, 8/13/2024 12:24:00 AM, 4.36527013778687
8/12/2024 8:25:00 PM, 8/13/2024 12:25:00 AM, 5.44211292266846
8/12/2024 8:26:00 PM, 8/13/2024 12:26:00 AM, 4.6081714630127
8/12/2024 8:27:00 PM, 8/13/2024 12:27:00 AM, 3.83916401863098
8/12/2024 8:28:00 PM, 8/13/2024 12:28:00 AM, 3.91651153564453
8/12/2024 8:29:00 PM, 8/13/2024 12:29:00 AM, 4.64551115036011
8/12/2024 8:30:00 PM, 8/13/2024 12:30:00 AM, 5.49620532989502
8/12/2024 8:31:00 PM, 8/13/2024 12:31:00 AM, 5.4881534576416
8/12/2024 8:32:00 PM, 8/13/2024 12:32:00 AM, 5.35388708114624
8/12/2024 8:33:00 PM, 8/13/2024 12:33:00 AM, 5.35388708114624
8/12/2024 8:34:00 PM, 8/13/2024 12:34:00 AM, 5.26824188232422
8/12/2024 8:35:00 PM, 8/13/2024 12:35:00 AM, 5.45553874969482
8/12/2024 8:36:00 PM, 8/13/2024 12:36:00 AM, 4.71527862548828
8/12/2024 8:37:00 PM, 8/13/2024 12:37:00 AM, 4.97554636001587
8/12/2024 8:38:00 PM, 8/13/2024 12:38:00 AM, 5.06564998626709
8/12/2024 8:39:00 PM, 8/13/2024 12:39:00 AM, 4.57477903366089
8/12/2024 8:40:00 PM, 8/13/2024 12:40:00 AM, 4.20167255401611
8/12/2024 8:41:00 PM, 8/13/2024 12:41:00 AM, 4.69827270507812
8/12/2024 8:42:00 PM, 8/13/2024 12:42:00 AM, 4.80867671966553
8/12/2024 8:43:00 PM, 8/13/2024 12:43:00 AM, 4.99857664108276
8/12/2024 8:44:00 PM, 8/13/2024 12:44:00 AM, 5.26026391983032
8/12/2024 8:45:00 PM, 8/13/2024 12:45:00 AM, 4.94014549255371
8/12/2024 8:46:00 PM, 8/13/2024 12:46:00 AM, 5.06278514862061
8/12/2024 8:47:00 PM, 8/13/2024 12:47:00 AM, 5.53703546524048
8/12/2024 8:48:00 PM, 8/13/2024 12:48:00 AM, 5.16158580780029
8/12/2024 8:49:00 PM, 8/13/2024 12:49:00 AM, 5.26623010635376
8/12/2024 8:50:00 PM, 8/13/2024 12:50:00 AM, 5.09975671768188
8/12/2024 8:51:00 PM, 8/13/2024 12:51:00 AM, 5.6006178855896
8/12/2024 8:52:00 PM, 8/13/2024 12:52:00 AM, 5.81662607192993
8/12/2024 8:53:00 PM, 8/13/2024 12:53:00 AM, 6.49690866470337
8/12/2024 8:54:00 PM, 8/13/2024 12:54:00 AM, 8.17279720306396
8/12/2024 8:55:00 PM, 8/13/2024 12:55:00 AM, 7.44647169113159
8/12/2024 8:56:00 PM, 8/13/2024 12:56:00 AM, 7.56838512420654
8/12/2024 8:57:00 PM, 8/13/2024 12:57:00 AM, 8.60008335113525
8/12/2024 8:58:00 PM, 8/13/2024 12:58:00 AM, 8.8503589630127
8/12/2024 8:59:00 PM, 8/13/2024 12:59:00 AM, 7.8875093460083
8/12/2024 9:00:00 PM, 8/13/2024 1:00:00 AM, 6.37832832336426
8/12/2024 9:01:00 PM, 8/13/2024 1:01:00 AM, 5.8153715133667
8/12/2024 9:02:00 PM, 8/13/2024 1:02:00 AM, 5.42164421081543
8/12/2024 9:03:00 PM, 8/13/2024 1:03:00 AM, 4.97343301773071
8/12/2024 9:04:00 PM, 8/13/2024 1:04:00 AM, 5.13404512405396
8/12/2024 9:05:00 PM, 8/13/2024 1:05:00 AM, 4.98164176940918
8/12/2024 9:06:00 PM, 8/13/2024 1:06:00 AM, 5.43879270553589
8/12/2024 9:07:00 PM, 8/13/2024 1:07:00 AM, 5.85374689102173
8/12/2024 9:08:00 PM, 8/13/2024 1:08:00 AM, 6.55704212188721
8/12/2024 9:09:00 PM, 8/13/2024 1:09:00 AM, 5.38818788528442
8/12/2024 9:10:00 PM, 8/13/2024 1:10:00 AM, 4.93706750869751
8/12/2024 9:11:00 PM, 8/13/2024 1:11:00 AM, 5.18537616729736
8/12/2024 9:12:00 PM, 8/13/2024 1:12:00 AM, 5.17351007461548
8/12/2024 9:13:00 PM, 8/13/2024 1:13:00 AM, 5.13682413101196
8/12/2024 9:14:00 PM, 8/13/2024 1:14:00 AM, 5.29443693161011
8/12/2024 9:15:00 PM, 8/13/2024 1:15:00 AM, 5.34106922149658
8/12/2024 9:16:00 PM, 8/13/2024 1:16:00 AM, 5.77709102630615
8/12/2024 9:17:00 PM, 8/13/2024 1:17:00 AM, 6.22217655181885
8/12/2024 9:18:00 PM, 8/13/2024 1:18:00 AM, 7.01762533187866
8/12/2024 9:19:00 PM, 8/13/2024 1:19:00 AM, 9.36832714080811
8/12/2024 9:20:00 PM, 8/13/2024 1:20:00 AM, 8.72525215148926
8/12/2024 9:21:00 PM, 8/13/2024 1:21:00 AM, 9.7474889755249
8/12/2024 9:22:00 PM, 8/13/2024 1:22:00 AM, 10.5744028091431
8/12/2024 9:23:00 PM, 8/13/2024 1:23:00 AM, 9.89371776580811
8/12/2024 9:24:00 PM, 8/13/2024 1:24:00 AM, 10.0863609313965
8/12/2024 9:25:00 PM, 8/13/2024 1:25:00 AM, 9.51840782165527
8/12/2024 9:26:00 PM, 8/13/2024 1:26:00 AM, 8.91682720184326
8/12/2024 9:27:00 PM, 8/13/2024 1:27:00 AM, 8.65848731994629
8/12/2024 9:28:00 PM, 8/13/2024 1:28:00 AM, 8.27383804321289
8/12/2024 9:29:00 PM, 8/13/2024 1:29:00 AM, 8.34195041656494
8/12/2024 9:30:00 PM, 8/13/2024 1:30:00 AM, 7.57872676849365
8/12/2024 9:31:00 PM, 8/13/2024 1:31:00 AM, 7.59852457046509
8/12/2024 9:32:00 PM, 8/13/2024 1:32:00 AM, 8.19005680084229
8/12/2024 9:33:00 PM, 8/13/2024 1:33:00 AM, 8.28083515167236
8/12/2024 9:34:00 PM, 8/13/2024 1:34:00 AM, 8.28083515167236
8/12/2024 9:35:00 PM, 8/13/2024 1:35:00 AM, 7.94733428955078
8/12/2024 9:36:00 PM, 8/13/2024 1:36:00 AM, 6.9026780128479
8/12/2024 9:37:00 PM, 8/13/2024 1:37:00 AM, 7.00693655014038
8/12/2024 9:38:00 PM, 8/13/2024 1:38:00 AM, 6.95609903335571
8/12/2024 9:39:00 PM, 8/13/2024 1:39:00 AM, 7.08355045318604
8/12/2024 9:40:00 PM, 8/13/2024 1:40:00 AM, 6.95086097717285
8/12/2024 9:41:00 PM, 8/13/2024 1:41:00 AM, 6.91464471817017
8/12/2024 9:42:00 PM, 8/13/2024 1:42:00 AM, 7.59111261367798
8/12/2024 9:43:00 PM, 8/13/2024 1:43:00 AM, 7.4332070350647
8/12/2024 9:44:00 PM, 8/13/2024 1:44:00 AM, 6.9276270866394
8/12/2024 9:45:00 PM, 8/13/2024 1:45:00 AM, 7.47276639938354
8/12/2024 9:46:00 PM, 8/13/2024 1:46:00 AM, 7.29617166519165
8/12/2024 9:47:00 PM, 8/13/2024 1:47:00 AM, 7.5211935043335
8/12/2024 9:48:00 PM, 8/13/2024 1:48:00 AM, 7.9001259803772
8/12/2024 9:49:00 PM, 8/13/2024 1:49:00 AM, 6.99244546890259
8/12/2024 9:50:00 PM, 8/13/2024 1:50:00 AM, 7.43914079666138
8/12/2024 9:51:00 PM, 8/13/2024 1:51:00 AM, 7.33753395080566
8/12/2024 9:52:00 PM, 8/13/2024 1:52:00 AM, 7.01655244827271
8/12/2024 9:53:00 PM, 8/13/2024 1:53:00 AM, 7.17089176177979
8/12/2024 9:54:00 PM, 8/13/2024 1:54:00 AM, 5.8300085067749
8/12/2024 9:55:00 PM, 8/13/2024 1:55:00 AM, 5.41060590744019
8/12/2024 9:56:00 PM, 8/13/2024 1:56:00 AM, 6.01447200775146
8/12/2024 9:57:00 PM, 8/13/2024 1:57:00 AM, 6.06827688217163
8/12/2024 9:58:00 PM, 8/13/2024 1:58:00 AM, 5.92809152603149
8/12/2024 9:59:00 PM, 8/13/2024 1:59:00 AM, 5.10564041137695
8/12/2024 10:00:00 PM, 8/13/2024 2:00:00 AM, 5.5958137512207
8/12/2024 10:01:00 PM, 8/13/2024 2:01:00 AM, 6.30771017074585
8/12/2024 10:02:00 PM, 8/13/2024 2:02:00 AM, 5.80831050872803
8/12/2024 10:03:00 PM, 8/13/2024 2:03:00 AM, 5.71411848068237
8/12/2024 10:04:00 PM, 8/13/2024 2:04:00 AM, 6.28262948989868
8/12/2024 10:05:00 PM, 8/13/2024 2:05:00 AM, 6.72992610931396
8/12/2024 10:06:00 PM, 8/13/2024 2:06:00 AM, 6.47631168365479
8/12/2024 10:07:00 PM, 8/13/2024 2:07:00 AM, 6.84033107757568
8/12/2024 10:08:00 PM, 8/13/2024 2:08:00 AM, 6.99169063568115
8/12/2024 10:09:00 PM, 8/13/2024 2:09:00 AM, 7.71956825256348
8/12/2024 10:10:00 PM, 8/13/2024 2:10:00 AM, 8.0213508605957
8/12/2024 10:11:00 PM, 8/13/2024 2:11:00 AM, 10.2503423690796
8/12/2024 10:12:00 PM, 8/13/2024 2:12:00 AM, 8.1963939666748
8/12/2024 10:13:00 PM, 8/13/2024 2:13:00 AM, 8.15613651275635
8/12/2024 10:14:00 PM, 8/13/2024 2:14:00 AM, 7.07568216323853
8/12/2024 10:15:00 PM, 8/13/2024 2:15:00 AM, 6.95169639587402
8/12/2024 10:16:00 PM, 8/13/2024 2:16:00 AM, 5.96714973449707
8/12/2024 10:17:00 PM, 8/13/2024 2:17:00 AM, 5.98563432693481
8/12/2024 10:18:00 PM, 8/13/2024 2:18:00 AM, 5.76428031921387
8/12/2024 10:19:00 PM, 8/13/2024 2:19:00 AM, 6.18729400634766
8/12/2024 10:20:00 PM, 8/13/2024 2:20:00 AM, 5.97806215286255
8/12/2024 10:21:00 PM, 8/13/2024 2:21:00 AM, 6.17687654495239
8/12/2024 10:22:00 PM, 8/13/2024 2:22:00 AM, 5.91113090515137
8/12/2024 10:23:00 PM, 8/13/2024 2:23:00 AM, 5.6500072479248
8/12/2024 10:24:00 PM, 8/13/2024 2:24:00 AM, 5.24130630493164
8/12/2024 10:25:00 PM, 8/13/2024 2:25:00 AM, 5.99817657470703
8/12/2024 10:26:00 PM, 8/13/2024 2:26:00 AM, 5.63823747634888
8/12/2024 10:27:00 PM, 8/13/2024 2:27:00 AM, 5.51968669891357
8/12/2024 10:28:00 PM, 8/13/2024 2:28:00 AM, 5.87729024887085
8/12/2024 10:29:00 PM, 8/13/2024 2:29:00 AM, 5.30277299880981
8/12/2024 10:30:00 PM, 8/13/2024 2:30:00 AM, 5.50429201126099
8/12/2024 10:31:00 PM, 8/13/2024 2:31:00 AM, 5.57062959671021
8/12/2024 10:32:00 PM, 8/13/2024 2:32:00 AM, 5.64860582351685
8/12/2024 10:33:00 PM, 8/13/2024 2:33:00 AM, 4.87328910827637
8/12/2024 10:34:00 PM, 8/13/2024 2:34:00 AM, 4.41334438323975
8/12/2024 10:35:00 PM, 8/13/2024 2:35:00 AM, 4.41334438323975
8/12/2024 10:36:00 PM, 8/13/2024 2:36:00 AM, 4.71513223648071
8/12/2024 10:37:00 PM, 8/13/2024 2:37:00 AM, 5.12678098678589
8/12/2024 10:38:00 PM, 8/13/2024 2:38:00 AM, 5.05680513381958
8/12/2024 10:39:00 PM, 8/13/2024 2:39:00 AM, 5.16109085083008
8/12/2024 10:40:00 PM, 8/13/2024 2:40:00 AM, 5.10117387771606
8/12/2024 10:41:00 PM, 8/13/2024 2:41:00 AM, 5.01028871536255
8/12/2024 10:42:00 PM, 8/13/2024 2:42:00 AM, 5.3494668006897
8/12/2024 10:43:00 PM, 8/13/2024 2:43:00 AM, 5.32436370849609
8/12/2024 10:44:00 PM, 8/13/2024 2:44:00 AM, 4.85461330413818
8/12/2024 10:45:00 PM, 8/13/2024 2:45:00 AM, 5.29280805587769
8/12/2024 10:46:00 PM, 8/13/2024 2:46:00 AM, 5.39909934997559
8/12/2024 10:47:00 PM, 8/13/2024 2:47:00 AM, 4.88821268081665
8/12/2024 10:48:00 PM, 8/13/2024 2:48:00 AM, 4.6501522064209
8/12/2024 10:49:00 PM, 8/13/2024 2:49:00 AM, 5.82592821121216
8/12/2024 10:50:00 PM, 8/13/2024 2:50:00 AM, 5.82200717926025
8/12/2024 10:51:00 PM, 8/13/2024 2:51:00 AM, 5.69371700286865
8/12/2024 10:52:00 PM, 8/13/2024 2:52:00 AM, 5.49453639984131
8/12/2024 10:53:00 PM, 8/13/2024 2:53:00 AM, 5.20725965499878
8/12/2024 10:54:00 PM, 8/13/2024 2:54:00 AM, 4.2915244102478
8/12/2024 10:55:00 PM, 8/13/2024 2:55:00 AM, 4.04590272903442
8/12/2024 10:56:00 PM, 8/13/2024 2:56:00 AM, 4.76784801483154
8/12/2024 10:57:00 PM, 8/13/2024 2:57:00 AM, 4.88010501861572
8/12/2024 10:58:00 PM, 8/13/2024 2:58:00 AM, 5.28890419006348
8/12/2024 10:59:00 PM, 8/13/2024 2:59:00 AM, 5.47940301895142
8/12/2024 11:00:00 PM, 8/13/2024 3:00:00 AM, 4.19191312789917
8/12/2024 11:01:00 PM, 8/13/2024 3:01:00 AM, 3.89506196975708
8/12/2024 11:02:00 PM, 8/13/2024 3:02:00 AM, 4.52681016921997
8/12/2024 11:03:00 PM, 8/13/2024 3:03:00 AM, 4.42280054092407
8/12/2024 11:04:00 PM, 8/13/2024 3:04:00 AM, 4.55051040649414
8/12/2024 11:05:00 PM, 8/13/2024 3:05:00 AM, 4.61773443222046
8/12/2024 11:06:00 PM, 8/13/2024 3:06:00 AM, 4.62741422653198
8/12/2024 11:07:00 PM, 8/13/2024 3:07:00 AM, 5.04211521148682
8/12/2024 11:08:00 PM, 8/13/2024 3:08:00 AM, 5.41409730911255
8/12/2024 11:09:00 PM, 8/13/2024 3:09:00 AM, 5.56296920776367
8/12/2024 11:10:00 PM, 8/13/2024 3:10:00 AM, 6.02951622009277
8/12/2024 11:11:00 PM, 8/13/2024 3:11:00 AM, 5.4017391204834
8/12/2024 11:12:00 PM, 8/13/2024 3:12:00 AM, 4.96754312515259
8/12/2024 11:13:00 PM, 8/13/2024 3:13:00 AM, 3.67938041687012
8/12/2024 11:14:00 PM, 8/13/2024 3:14:00 AM, 4.5578351020813
8/12/2024 11:15:00 PM, 8/13/2024 3:15:00 AM, 4.32541227340698
8/12/2024 11:16:00 PM, 8/13/2024 3:16:00 AM, 4.03872871398926
8/12/2024 11:17:00 PM, 8/13/2024 3:17:00 AM, 3.72610569000244
8/12/2024 11:18:00 PM, 8/13/2024 3:18:00 AM, 3.22340035438538
8/12/2024 11:19:00 PM, 8/13/2024 3:19:00 AM, 3.28405237197876
8/12/2024 11:20:00 PM, 8/13/2024 3:20:00 AM, 3.92830443382263
8/12/2024 11:21:00 PM, 8/13/2024 3:21:00 AM, 4.59238719940186
8/12/2024 11:22:00 PM, 8/13/2024 3:22:00 AM, 5.2956428527832
8/12/2024 11:23:00 PM, 8/13/2024 3:23:00 AM, 4.38169002532959
8/12/2024 11:24:00 PM, 8/13/2024 3:24:00 AM, 4.00318813323975
8/12/2024 11:25:00 PM, 8/13/2024 3:25:00 AM, 4.09439754486084
8/12/2024 11:26:00 PM, 8/13/2024 3:26:00 AM, 6.68784427642822
8/12/2024 11:27:00 PM, 8/13/2024 3:27:00 AM, 7.8415379524231
8/12/2024 11:28:00 PM, 8/13/2024 3:28:00 AM, 8.41763019561768
8/12/2024 11:29:00 PM, 8/13/2024 3:29:00 AM, 8.21383953094482
8/12/2024 11:30:00 PM, 8/13/2024 3:30:00 AM, 6.92251443862915
8/12/2024 11:31:00 PM, 8/13/2024 3:31:00 AM, 6.26033115386963
8/12/2024 11:32:00 PM, 8/13/2024 3:32:00 AM, 6.35748243331909
8/12/2024 11:33:00 PM, 8/13/2024 3:33:00 AM, 6.16331672668457
8/12/2024 11:34:00 PM, 8/13/2024 3:34:00 AM, 6.09086847305298
8/12/2024 11:35:00 PM, 8/13/2024 3:35:00 AM, 5.79814529418945
8/12/2024 11:36:00 PM, 8/13/2024 3:36:00 AM, 5.79814529418945
8/12/2024 11:37:00 PM, 8/13/2024 3:37:00 AM, 5.70938920974731
8/12/2024 11:38:00 PM, 8/13/2024 3:38:00 AM, 5.46187686920166
8/12/2024 11:39:00 PM, 8/13/2024 3:39:00 AM, 5.42562198638916
8/12/2024 11:40:00 PM, 8/13/2024 3:40:00 AM, 5.26312637329102
8/12/2024 11:41:00 PM, 8/13/2024 3:41:00 AM, 5.38203859329224
8/12/2024 11:42:00 PM, 8/13/2024 3:42:00 AM, 5.01712560653687
8/12/2024 11:43:00 PM, 8/13/2024 3:43:00 AM, 4.91191816329956
8/12/2024 11:44:00 PM, 8/13/2024 3:44:00 AM, 3.90527033805847
8/12/2024 11:45:00 PM, 8/13/2024 3:45:00 AM, 3.83234119415283
8/12/2024 11:46:00 PM, 8/13/2024 3:46:00 AM, 3.57081770896912
8/12/2024 11:47:00 PM, 8/13/2024 3:47:00 AM, 3.66476655006409
8/12/2024 11:48:00 PM, 8/13/2024 3:48:00 AM, 3.75954031944275
8/12/2024 11:49:00 PM, 8/13/2024 3:49:00 AM, 4.34210205078125
8/12/2024 11:50:00 PM, 8/13/2024 3:50:00 AM, 4.52115345001221
8/12/2024 11:51:00 PM, 8/13/2024 3:51:00 AM, 4.67534637451172
8/12/2024 11:52:00 PM, 8/13/2024 3:52:00 AM, 5.19636726379395
8/12/2024 11:53:00 PM, 8/13/2024 3:53:00 AM, 5.51646947860718
8/12/2024 11:54:00 PM, 8/13/2024 3:54:00 AM, 6.23933029174805
8/12/2024 11:55:00 PM, 8/13/2024 3:55:00 AM, 6.06018733978271
8/12/2024 11:56:00 PM, 8/13/2024 3:56:00 AM, 6.63781309127808
8/12/2024 11:57:00 PM, 8/13/2024 3:57:00 AM, 6.33474683761597
8/12/2024 11:58:00 PM, 8/13/2024 3:58:00 AM, 6.572350025177
8/12/2024 11:59:00 PM, 8/13/2024 3:59:00 AM, 7.16877126693726
8/13/2024 12:00:00 AM, 8/13/2024 4:00:00 AM, 7.22584819793701
8/13/2024 12:01:00 AM, 8/13/2024 4:01:00 AM, 7.31588888168335
8/13/2024 12:02:00 AM, 8/13/2024 4:02:00 AM, 7.47179317474365
8/13/2024 12:03:00 AM, 8/13/2024 4:03:00 AM, 6.65094709396362
8/13/2024 12:04:00 AM, 8/13/2024 4:04:00 AM, 7.05966377258301
8/13/2024 12:05:00 AM, 8/13/2024 4:05:00 AM, 6.59154176712036
8/13/2024 12:06:00 AM, 8/13/2024 4:06:00 AM, 6.88016700744629
8/13/2024 12:07:00 AM, 8/13/2024 4:07:00 AM, 6.9613037109375
8/13/2024 12:08:00 AM, 8/13/2024 4:08:00 AM, 7.22298765182495
8/13/2024 12:09:00 AM, 8/13/2024 4:09:00 AM, 7.18000793457031
8/13/2024 12:10:00 AM, 8/13/2024 4:10:00 AM, 7.42200183868408
8/13/2024 12:11:00 AM, 8/13/2024 4:11:00 AM, 7.67241191864014
8/13/2024 12:12:00 AM, 8/13/2024 4:12:00 AM, 7.7619252204895
8/13/2024 12:13:00 AM, 8/13/2024 4:13:00 AM, 7.91872882843018
8/13/2024 12:14:00 AM, 8/13/2024 4:14:00 AM, 7.07715606689453
8/13/2024 12:15:00 AM, 8/13/2024 4:15:00 AM, 7.42007255554199
8/13/2024 12:16:00 AM, 8/13/2024 4:16:00 AM, 7.71511220932007
8/13/2024 12:17:00 AM, 8/13/2024 4:17:00 AM, 6.74472141265869
8/13/2024 12:18:00 AM, 8/13/2024 4:18:00 AM, 6.56266355514526
8/13/2024 12:19:00 AM, 8/13/2024 4:19:00 AM, 6.44788074493408
8/13/2024 12:20:00 AM, 8/13/2024 4:20:00 AM, 7.38097715377808
8/13/2024 12:21:00 AM, 8/13/2024 4:21:00 AM, 6.46240711212158
8/13/2024 12:22:00 AM, 8/13/2024 4:22:00 AM, 6.55928516387939
8/13/2024 12:23:00 AM, 8/13/2024 4:23:00 AM, 7.76457118988037
8/13/2024 12:24:00 AM, 8/13/2024 4:24:00 AM, 7.28504610061646
8/13/2024 12:25:00 AM, 8/13/2024 4:25:00 AM, 7.23294258117676
8/13/2024 12:26:00 AM, 8/13/2024 4:26:00 AM, 7.10981750488281
8/13/2024 12:27:00 AM, 8/13/2024 4:27:00 AM, 6.78442049026489
8/13/2024 12:28:00 AM, 8/13/2024 4:28:00 AM, 6.61674737930298
8/13/2024 12:29:00 AM, 8/13/2024 4:29:00 AM, 7.08573865890503
8/13/2024 12:30:00 AM, 8/13/2024 4:30:00 AM, 6.30037689208984
8/13/2024 12:31:00 AM, 8/13/2024 4:31:00 AM, 6.4735541343689
8/13/2024 12:32:00 AM, 8/13/2024 4:32:00 AM, 6.58297681808472
8/13/2024 12:33:00 AM, 8/13/2024 4:33:00 AM, 6.34286403656006
8/13/2024 12:34:00 AM, 8/13/2024 4:34:00 AM, 5.99608612060547
8/13/2024 12:35:00 AM, 8/13/2024 4:35:00 AM, 5.79058933258057
8/13/2024 12:36:00 AM, 8/13/2024 4:36:00 AM, 5.8607382774353
8/13/2024 12:37:00 AM, 8/13/2024 4:37:00 AM, 5.8607382774353
8/13/2024 12:38:00 AM, 8/13/2024 4:38:00 AM, 5.8607382774353
8/13/2024 12:39:00 AM, 8/13/2024 4:39:00 AM, 4.37234497070312
8/13/2024 12:40:00 AM, 8/13/2024 4:40:00 AM, 4.3435492515564
8/13/2024 12:41:00 AM, 8/13/2024 4:41:00 AM, 5.0377779006958
8/13/2024 12:42:00 AM, 8/13/2024 4:42:00 AM, 4.48555564880371
8/13/2024 12:43:00 AM, 8/13/2024 4:43:00 AM, 4.66911745071411
8/13/2024 12:44:00 AM, 8/13/2024 4:44:00 AM, 4.09852695465088
8/13/2024 12:45:00 AM, 8/13/2024 4:45:00 AM, 4.30545473098755
8/13/2024 12:46:00 AM, 8/13/2024 4:46:00 AM, 3.87699246406555
8/13/2024 12:47:00 AM, 8/13/2024 4:47:00 AM, 3.5905966758728
8/13/2024 12:48:00 AM, 8/13/2024 4:48:00 AM, 3.81432485580444
8/13/2024 12:49:00 AM, 8/13/2024 4:49:00 AM, 3.97777318954468
8/13/2024 12:50:00 AM, 8/13/2024 4:50:00 AM, 3.98071980476379
8/13/2024 12:51:00 AM, 8/13/2024 4:51:00 AM, 4.19722080230713
8/13/2024 12:52:00 AM, 8/13/2024 4:52:00 AM, 4.19754981994629
8/13/2024 12:53:00 AM, 8/13/2024 4:53:00 AM, 4.31406116485596
8/13/2024 12:54:00 AM, 8/13/2024 4:54:00 AM, 3.51839780807495
8/13/2024 12:55:00 AM, 8/13/2024 4:55:00 AM, 3.83596587181091
8/13/2024 12:56:00 AM, 8/13/2024 4:56:00 AM, 3.38228034973145
8/13/2024 12:57:00 AM, 8/13/2024 4:57:00 AM, 3.17951035499573
8/13/2024 12:58:00 AM, 8/13/2024 4:58:00 AM, 3.35925006866455
8/13/2024 12:59:00 AM, 8/13/2024 4:59:00 AM, 3.58565258979797
8/13/2024 1:00:00 AM, 8/13/2024 5:00:00 AM, 3.65644550323486
8/13/2024 1:01:00 AM, 8/13/2024 5:01:00 AM, 3.91216135025024
8/13/2024 1:02:00 AM, 8/13/2024 5:02:00 AM, 3.69604206085205
8/13/2024 1:03:00 AM, 8/13/2024 5:03:00 AM, 3.67243957519531
8/13/2024 1:04:00 AM, 8/13/2024 5:04:00 AM, 3.64588475227356
8/13/2024 1:05:00 AM, 8/13/2024 5:05:00 AM, 3.65138173103333
8/13/2024 1:06:00 AM, 8/13/2024 5:06:00 AM, 3.20447659492493
8/13/2024 1:07:00 AM, 8/13/2024 5:07:00 AM, 3.49153518676758
8/13/2024 1:08:00 AM, 8/13/2024 5:08:00 AM, 3.25844025611877
8/13/2024 1:09:00 AM, 8/13/2024 5:09:00 AM, 3.79264307022095
8/13/2024 1:10:00 AM, 8/13/2024 5:10:00 AM, 4.74651718139648
8/13/2024 1:11:00 AM, 8/13/2024 5:11:00 AM, 3.80848026275635
8/13/2024 1:12:00 AM, 8/13/2024 5:12:00 AM, 4.30583477020264
8/13/2024 1:13:00 AM, 8/13/2024 5:13:00 AM, 4.4292516708374
8/13/2024 1:14:00 AM, 8/13/2024 5:14:00 AM, 4.47411727905273
8/13/2024 1:15:00 AM, 8/13/2024 5:15:00 AM, 3.94786953926086
8/13/2024 1:16:00 AM, 8/13/2024 5:16:00 AM, 3.72971343994141
8/13/2024 1:17:00 AM, 8/13/2024 5:17:00 AM, 3.90824031829834
8/13/2024 1:18:00 AM, 8/13/2024 5:18:00 AM, 3.84067487716675
8/13/2024 1:19:00 AM, 8/13/2024 5:19:00 AM, 4.09563827514648
8/13/2024 1:20:00 AM, 8/13/2024 5:20:00 AM, 3.93256449699402
8/13/2024 1:21:00 AM, 8/13/2024 5:21:00 AM, 3.90317058563232
8/13/2024 1:22:00 AM, 8/13/2024 5:22:00 AM, 3.53838753700256
8/13/2024 1:23:00 AM, 8/13/2024 5:23:00 AM, 3.28515195846558
8/13/2024 1:24:00 AM, 8/13/2024 5:24:00 AM, 3.32510566711426
8/13/2024 1:25:00 AM, 8/13/2024 5:25:00 AM, 3.47162413597107
8/13/2024 1:26:00 AM, 8/13/2024 5:26:00 AM, 3.47351622581482
8/13/2024 1:27:00 AM, 8/13/2024 5:27:00 AM, 3.67497110366821
8/13/2024 1:28:00 AM, 8/13/2024 5:28:00 AM, 3.52032089233398
8/13/2024 1:29:00 AM, 8/13/2024 5:29:00 AM, 3.73238468170166
8/13/2024 1:30:00 AM, 8/13/2024 5:30:00 AM, 3.99965620040894
8/13/2024 1:31:00 AM, 8/13/2024 5:31:00 AM, 4.64357089996338
8/13/2024 1:32:00 AM, 8/13/2024 5:32:00 AM, 4.94097709655762
8/13/2024 1:33:00 AM, 8/13/2024 5:33:00 AM, 5.00225639343262
8/13/2024 1:34:00 AM, 8/13/2024 5:34:00 AM, 5.34775066375732
8/13/2024 1:35:00 AM, 8/13/2024 5:35:00 AM, 5.20068407058716
8/13/2024 1:36:00 AM, 8/13/2024 5:36:00 AM, 4.85875797271729
8/13/2024 1:37:00 AM, 8/13/2024 5:37:00 AM, 5.15375947952271
8/13/2024 1:38:00 AM, 8/13/2024 5:38:00 AM, 5.15375947952271
8/13/2024 1:39:00 AM, 8/13/2024 5:39:00 AM, 5.15375947952271
8/13/2024 1:40:00 AM, 8/13/2024 5:40:00 AM, 5.08547449111938
8/13/2024 1:41:00 AM, 8/13/2024 5:41:00 AM, 4.63829708099365
8/13/2024 1:42:00 AM, 8/13/2024 5:42:00 AM, 4.63543844223022
8/13/2024 1:43:00 AM, 8/13/2024 5:43:00 AM, 3.98039698600769
8/13/2024 1:44:00 AM, 8/13/2024 5:44:00 AM, 3.81133437156677
8/13/2024 1:45:00 AM, 8/13/2024 5:45:00 AM, 4.0700740814209
8/13/2024 1:46:00 AM, 8/13/2024 5:46:00 AM, 4.25493097305298
8/13/2024 1:47:00 AM, 8/13/2024 5:47:00 AM, 4.67309093475342
8/13/2024 1:48:00 AM, 8/13/2024 5:48:00 AM, 4.32727813720703
8/13/2024 1:49:00 AM, 8/13/2024 5:49:00 AM, 3.77391219139099
8/13/2024 1:50:00 AM, 8/13/2024 5:50:00 AM, 3.88939952850342
8/13/2024 1:51:00 AM, 8/13/2024 5:51:00 AM, 3.97321319580078
8/13/2024 1:52:00 AM, 8/13/2024 5:52:00 AM, 3.6747100353241
8/13/2024 1:53:00 AM, 8/13/2024 5:53:00 AM, 4.39657592773437
8/13/2024 1:54:00 AM, 8/13/2024 5:54:00 AM, 4.44925498962402
8/13/2024 1:55:00 AM, 8/13/2024 5:55:00 AM, 4.79796648025513
8/13/2024 1:56:00 AM, 8/13/2024 5:56:00 AM, 4.55696678161621
8/13/2024 1:57:00 AM, 8/13/2024 5:57:00 AM, 4.41756057739258
8/13/2024 1:58:00 AM, 8/13/2024 5:58:00 AM, 4.66683721542358
8/13/2024 1:59:00 AM, 8/13/2024 5:59:00 AM, 4.41020727157593
8/13/2024 2:00:00 AM, 8/13/2024 6:00:00 AM, 4.16743469238281
8/13/2024 2:01:00 AM, 8/13/2024 6:01:00 AM, 4.58141613006592
8/13/2024 2:02:00 AM, 8/13/2024 6:02:00 AM, 5.15695953369141
8/13/2024 2:03:00 AM, 8/13/2024 6:03:00 AM, 4.84900140762329
8/13/2024 2:04:00 AM, 8/13/2024 6:04:00 AM, 4.40345191955566
8/13/2024 2:05:00 AM, 8/13/2024 6:05:00 AM, 4.48703098297119
8/13/2024 2:06:00 AM, 8/13/2024 6:06:00 AM, 4.78434324264526
8/13/2024 2:07:00 AM, 8/13/2024 6:07:00 AM, 4.85843944549561
8/13/2024 2:08:00 AM, 8/13/2024 6:08:00 AM, 4.90298748016357
8/13/2024 2:09:00 AM, 8/13/2024 6:09:00 AM, 4.8787784576416
8/13/2024 2:10:00 AM, 8/13/2024 6:10:00 AM, 4.96137189865112
8/13/2024 2:11:00 AM, 8/13/2024 6:11:00 AM, 4.78037452697754
8/13/2024 2:12:00 AM, 8/13/2024 6:12:00 AM, 4.62895202636719
8/13/2024 2:13:00 AM, 8/13/2024 6:13:00 AM, 4.30356025695801
8/13/2024 2:14:00 AM, 8/13/2024 6:14:00 AM, 4.01470136642456
8/13/2024 2:15:00 AM, 8/13/2024 6:15:00 AM, 3.5710813999176
8/13/2024 2:16:00 AM, 8/13/2024 6:16:00 AM, 3.41427946090698
8/13/2024 2:17:00 AM, 8/13/2024 6:17:00 AM, 3.35459589958191
8/13/2024 2:18:00 AM, 8/13/2024 6:18:00 AM, 3.55456948280334
8/13/2024 2:19:00 AM, 8/13/2024 6:19:00 AM, 3.88784241676331
8/13/2024 2:20:00 AM, 8/13/2024 6:20:00 AM, 3.99335145950317
8/13/2024 2:21:00 AM, 8/13/2024 6:21:00 AM, 4.52081823348999
8/13/2024 2:22:00 AM, 8/13/2024 6:22:00 AM, 4.57257604598999
8/13/2024 2:23:00 AM, 8/13/2024 6:23:00 AM, 4.95471525192261
8/13/2024 2:24:00 AM, 8/13/2024 6:24:00 AM, 5.44337606430054
8/13/2024 2:25:00 AM, 8/13/2024 6:25:00 AM, 5.98661088943481
8/13/2024 2:26:00 AM, 8/13/2024 6:26:00 AM, 6.01052093505859
8/13/2024 2:27:00 AM, 8/13/2024 6:27:00 AM, 5.9161114692688
8/13/2024 2:28:00 AM, 8/13/2024 6:28:00 AM, 5.70319938659668
8/13/2024 2:29:00 AM, 8/13/2024 6:29:00 AM, 5.90367031097412
8/13/2024 2:30:00 AM, 8/13/2024 6:30:00 AM, 5.84805059432983
8/13/2024 2:31:00 AM, 8/13/2024 6:31:00 AM, 5.97985219955444
8/13/2024 2:32:00 AM, 8/13/2024 6:32:00 AM, 6.01828765869141
8/13/2024 2:33:00 AM, 8/13/2024 6:33:00 AM, 6.12581539154053
8/13/2024 2:34:00 AM, 8/13/2024 6:34:00 AM, 6.66681623458862
8/13/2024 2:35:00 AM, 8/13/2024 6:35:00 AM, 6.38418340682983
8/13/2024 2:36:00 AM, 8/13/2024 6:36:00 AM, 6.35310935974121
8/13/2024 2:37:00 AM, 8/13/2024 6:37:00 AM, 6.23966979980469
8/13/2024 2:38:00 AM, 8/13/2024 6:38:00 AM, 5.19899034500122
8/13/2024 2:39:00 AM, 8/13/2024 6:39:00 AM, 4.97105407714844
8/13/2024 2:40:00 AM, 8/13/2024 6:40:00 AM, 4.97105407714844
8/13/2024 2:41:00 AM, 8/13/2024 6:41:00 AM, 3.93922972679138
8/13/2024 2:42:00 AM, 8/13/2024 6:42:00 AM, 3.75455617904663
8/13/2024 2:43:00 AM, 8/13/2024 6:43:00 AM, 3.74322843551636
8/13/2024 2:44:00 AM, 8/13/2024 6:44:00 AM, 3.81837439537048
8/13/2024 2:45:00 AM, 8/13/2024 6:45:00 AM, 3.9294958114624
8/13/2024 2:46:00 AM, 8/13/2024 6:46:00 AM, 4.10210418701172
8/13/2024 2:47:00 AM, 8/13/2024 6:47:00 AM, 4.08846759796143
8/13/2024 2:48:00 AM, 8/13/2024 6:48:00 AM, 4.57050037384033
8/13/2024 2:49:00 AM, 8/13/2024 6:49:00 AM, 4.66544628143311
8/13/2024 2:50:00 AM, 8/13/2024 6:50:00 AM, 4.97331619262695
8/13/2024 2:51:00 AM, 8/13/2024 6:51:00 AM, 4.76015758514404
8/13/2024 2:52:00 AM, 8/13/2024 6:52:00 AM, 4.53707456588745
8/13/2024 2:53:00 AM, 8/13/2024 6:53:00 AM, 4.76308345794678
8/13/2024 2:54:00 AM, 8/13/2024 6:54:00 AM, 5.01054763793945
8/13/2024 2:55:00 AM, 8/13/2024 6:55:00 AM, 3.78088927268982
8/13/2024 2:56:00 AM, 8/13/2024 6:56:00 AM, 3.41416668891907
8/13/2024 2:57:00 AM, 8/13/2024 6:57:00 AM, 3.31329560279846
8/13/2024 2:58:00 AM, 8/13/2024 6:58:00 AM, 3.02352809906006
8/13/2024 2:59:00 AM, 8/13/2024 6:59:00 AM, 3.1706907749176
8/13/2024 3:00:00 AM, 8/13/2024 7:00:00 AM, 2.90036916732788
8/13/2024 3:01:00 AM, 8/13/2024 7:01:00 AM, 2.7685534954071
8/13/2024 3:02:00 AM, 8/13/2024 7:02:00 AM, 3.05189037322998
8/13/2024 3:03:00 AM, 8/13/2024 7:03:00 AM, 3.0016565322876
8/13/2024 3:04:00 AM, 8/13/2024 7:04:00 AM, 3.44936966896057
8/13/2024 3:05:00 AM, 8/13/2024 7:05:00 AM, 3.60561347007751
8/13/2024 3:06:00 AM, 8/13/2024 7:06:00 AM, 3.91276025772095
8/13/2024 3:07:00 AM, 8/13/2024 7:07:00 AM, 4.04866075515747
8/13/2024 3:08:00 AM, 8/13/2024 7:08:00 AM, 4.15427875518799
8/13/2024 3:09:00 AM, 8/13/2024 7:09:00 AM, 4.16526412963867
8/13/2024 3:10:00 AM, 8/13/2024 7:10:00 AM, 3.7894172668457
8/13/2024 3:11:00 AM, 8/13/2024 7:11:00 AM, 3.67556571960449
8/13/2024 3:12:00 AM, 8/13/2024 7:12:00 AM, 3.7924325466156
8/13/2024 3:13:00 AM, 8/13/2024 7:13:00 AM, 3.92702674865723
8/13/2024 3:14:00 AM, 8/13/2024 7:14:00 AM, 3.86949634552002
8/13/2024 3:15:00 AM, 8/13/2024 7:15:00 AM, 3.95218205451965
8/13/2024 3:16:00 AM, 8/13/2024 7:16:00 AM, 4.10718250274658
8/13/2024 3:17:00 AM, 8/13/2024 7:17:00 AM, 4.10475778579712
8/13/2024 3:18:00 AM, 8/13/2024 7:18:00 AM, 3.99254536628723
8/13/2024 3:19:00 AM, 8/13/2024 7:19:00 AM, 4.08601999282837
8/13/2024 3:20:00 AM, 8/13/2024 7:20:00 AM, 4.0259895324707
8/13/2024 3:21:00 AM, 8/13/2024 7:21:00 AM, 3.73988699913025
8/13/2024 3:22:00 AM, 8/13/2024 7:22:00 AM, 3.77381157875061
8/13/2024 3:23:00 AM, 8/13/2024 7:23:00 AM, 4.17073249816895
8/13/2024 3:24:00 AM, 8/13/2024 7:24:00 AM, 4.27892637252808
8/13/2024 3:25:00 AM, 8/13/2024 7:25:00 AM, 3.95062923431396
8/13/2024 3:26:00 AM, 8/13/2024 7:26:00 AM, 3.94331502914429
8/13/2024 3:27:00 AM, 8/13/2024 7:27:00 AM, 4.09375286102295
8/13/2024 3:28:00 AM, 8/13/2024 7:28:00 AM, 4.29422187805176
8/13/2024 3:29:00 AM, 8/13/2024 7:29:00 AM, 4.60388422012329
8/13/2024 3:30:00 AM, 8/13/2024 7:30:00 AM, 4.3214316368103
8/13/2024 3:31:00 AM, 8/13/2024 7:31:00 AM, 4.03253316879272
8/13/2024 3:32:00 AM, 8/13/2024 7:32:00 AM, 4.60192537307739
8/13/2024 3:33:00 AM, 8/13/2024 7:33:00 AM, 4.5547890663147
8/13/2024 3:34:00 AM, 8/13/2024 7:34:00 AM, 4.38790607452393
8/13/2024 3:35:00 AM, 8/13/2024 7:35:00 AM, 4.04917144775391
8/13/2024 3:36:00 AM, 8/13/2024 7:36:00 AM, 3.4697961807251
8/13/2024 3:37:00 AM, 8/13/2024 7:37:00 AM, 3.7208468914032
8/13/2024 3:38:00 AM, 8/13/2024 7:38:00 AM, 3.6974766254425
8/13/2024 3:39:00 AM, 8/13/2024 7:39:00 AM, 4.3858790397644
8/13/2024 3:40:00 AM, 8/13/2024 7:40:00 AM, 4.54491996765137
8/13/2024 3:41:00 AM, 8/13/2024 7:41:00 AM, 4.54491996765137
8/13/2024 3:42:00 AM, 8/13/2024 7:42:00 AM, 4.61895704269409
8/13/2024 3:43:00 AM, 8/13/2024 7:43:00 AM, 4.61185121536255
8/13/2024 3:44:00 AM, 8/13/2024 7:44:00 AM, 4.63473892211914
8/13/2024 3:45:00 AM, 8/13/2024 7:45:00 AM, 4.53249883651733
8/13/2024 3:46:00 AM, 8/13/2024 7:46:00 AM, 4.19702386856079
8/13/2024 3:47:00 AM, 8/13/2024 7:47:00 AM, 4.13269233703613
8/13/2024 3:48:00 AM, 8/13/2024 7:48:00 AM, 3.54077482223511
8/13/2024 3:49:00 AM, 8/13/2024 7:49:00 AM, 3.43515920639038
8/13/2024 3:50:00 AM, 8/13/2024 7:50:00 AM, 3.36196136474609
8/13/2024 3:51:00 AM, 8/13/2024 7:51:00 AM, 3.25842475891113
8/13/2024 3:52:00 AM, 8/13/2024 7:52:00 AM, 3.06704354286194
8/13/2024 3:53:00 AM, 8/13/2024 7:53:00 AM, 3.46066403388977
8/13/2024 3:54:00 AM, 8/13/2024 7:54:00 AM, 3.62858057022095
8/13/2024 3:55:00 AM, 8/13/2024 7:55:00 AM, 3.53470230102539
8/13/2024 3:56:00 AM, 8/13/2024 7:56:00 AM, 3.64657139778137
8/13/2024 3:57:00 AM, 8/13/2024 7:57:00 AM, 3.81392288208008
8/13/2024 3:58:00 AM, 8/13/2024 7:58:00 AM, 3.93235921859741
8/13/2024 3:59:00 AM, 8/13/2024 7:59:00 AM, 3.97842288017273
8/13/2024 4:00:00 AM, 8/13/2024 8:00:00 AM, 4.36895179748535
8/13/2024 4:01:00 AM, 8/13/2024 8:01:00 AM, 4.44859552383423
8/13/2024 4:02:00 AM, 8/13/2024 8:02:00 AM, 4.62535810470581
8/13/2024 4:03:00 AM, 8/13/2024 8:03:00 AM, 4.78165340423584
8/13/2024 4:04:00 AM, 8/13/2024 8:04:00 AM, 4.92501401901245
8/13/2024 4:05:00 AM, 8/13/2024 8:05:00 AM, 4.77045822143555
8/13/2024 4:06:00 AM, 8/13/2024 8:06:00 AM, 4.24336767196655
8/13/2024 4:07:00 AM, 8/13/2024 8:07:00 AM, 4.29176664352417
8/13/2024 4:08:00 AM, 8/13/2024 8:08:00 AM, 4.18614816665649
8/13/2024 4:09:00 AM, 8/13/2024 8:09:00 AM, 4.36515712738037
8/13/2024 4:10:00 AM, 8/13/2024 8:10:00 AM, 4.34856986999512
8/13/2024 4:11:00 AM, 8/13/2024 8:11:00 AM, 4.47915506362915
8/13/2024 4:12:00 AM, 8/13/2024 8:12:00 AM, 4.55868101119995
8/13/2024 4:13:00 AM, 8/13/2024 8:13:00 AM, 4.22552967071533
8/13/2024 4:14:00 AM, 8/13/2024 8:14:00 AM, 4.25922250747681
8/13/2024 4:15:00 AM, 8/13/2024 8:15:00 AM, 3.91006827354431
8/13/2024 4:16:00 AM, 8/13/2024 8:16:00 AM, 3.23649740219116
8/13/2024 4:17:00 AM, 8/13/2024 8:17:00 AM, 3.19883060455322
8/13/2024 4:18:00 AM, 8/13/2024 8:18:00 AM, 3.22216796875
8/13/2024 4:19:00 AM, 8/13/2024 8:19:00 AM, 3.15203094482422
8/13/2024 4:20:00 AM, 8/13/2024 8:20:00 AM, 3.10362529754639
8/13/2024 4:21:00 AM, 8/13/2024 8:21:00 AM, 3.16826128959656
8/13/2024 4:22:00 AM, 8/13/2024 8:22:00 AM, 3.07387638092041
8/13/2024 4:23:00 AM, 8/13/2024 8:23:00 AM, 3.08800196647644
8/13/2024 4:24:00 AM, 8/13/2024 8:24:00 AM, 3.4034252166748
8/13/2024 4:25:00 AM, 8/13/2024 8:25:00 AM, 3.63215303421021
8/13/2024 4:26:00 AM, 8/13/2024 8:26:00 AM, 3.45111799240112
8/13/2024 4:27:00 AM, 8/13/2024 8:27:00 AM, 3.16205620765686
8/13/2024 4:28:00 AM, 8/13/2024 8:28:00 AM, 3.35024476051331
8/13/2024 4:29:00 AM, 8/13/2024 8:29:00 AM, 3.20744943618774
8/13/2024 4:30:00 AM, 8/13/2024 8:30:00 AM, 3.09999704360962
8/13/2024 4:31:00 AM, 8/13/2024 8:31:00 AM, 3.14355325698853
8/13/2024 4:32:00 AM, 8/13/2024 8:32:00 AM, 3.11154222488403
8/13/2024 4:33:00 AM, 8/13/2024 8:33:00 AM, 3.18454074859619
8/13/2024 4:34:00 AM, 8/13/2024 8:34:00 AM, 3.10280323028564
8/13/2024 4:35:00 AM, 8/13/2024 8:35:00 AM, 2.93006539344788
8/13/2024 4:36:00 AM, 8/13/2024 8:36:00 AM, 2.80515360832214
8/13/2024 4:37:00 AM, 8/13/2024 8:37:00 AM, 3.15987157821655
8/13/2024 4:38:00 AM, 8/13/2024 8:38:00 AM, 3.567706823349
8/13/2024 4:39:00 AM, 8/13/2024 8:39:00 AM, 3.69828391075134
8/13/2024 4:40:00 AM, 8/13/2024 8:40:00 AM, 3.49537634849548
8/13/2024 4:41:00 AM, 8/13/2024 8:41:00 AM, 3.49495911598206
8/13/2024 4:42:00 AM, 8/13/2024 8:42:00 AM, 3.49495911598206
8/13/2024 4:43:00 AM, 8/13/2024 8:43:00 AM, 3.43458223342896
8/13/2024 4:44:00 AM, 8/13/2024 8:44:00 AM, 3.44935727119446
8/13/2024 4:45:00 AM, 8/13/2024 8:45:00 AM, 3.41256189346313
8/13/2024 4:46:00 AM, 8/13/2024 8:46:00 AM, 3.40688443183899
8/13/2024 4:47:00 AM, 8/13/2024 8:47:00 AM, 3.36955451965332
8/13/2024 4:48:00 AM, 8/13/2024 8:48:00 AM, 3.34013342857361
8/13/2024 4:49:00 AM, 8/13/2024 8:49:00 AM, 3.24086999893188
8/13/2024 4:50:00 AM, 8/13/2024 8:50:00 AM, 3.58907318115234
8/13/2024 4:51:00 AM, 8/13/2024 8:51:00 AM, 3.51988768577576
8/13/2024 4:52:00 AM, 8/13/2024 8:52:00 AM, 3.28666400909424
8/13/2024 4:53:00 AM, 8/13/2024 8:53:00 AM, 3.40338492393494
8/13/2024 4:54:00 AM, 8/13/2024 8:54:00 AM, 3.89636278152466
8/13/2024 4:55:00 AM, 8/13/2024 8:55:00 AM, 4.19607973098755
8/13/2024 4:56:00 AM, 8/13/2024 8:56:00 AM, 4.84209632873535
8/13/2024 4:57:00 AM, 8/13/2024 8:57:00 AM, 4.51506614685059
8/13/2024 4:58:00 AM, 8/13/2024 8:58:00 AM, 4.56336641311646
8/13/2024 4:59:00 AM, 8/13/2024 8:59:00 AM, 4.68802118301392
8/13/2024 5:00:00 AM, 8/13/2024 9:00:00 AM, 4.28023481369019
8/13/2024 5:01:00 AM, 8/13/2024 9:01:00 AM, 4.41665029525757
8/13/2024 5:02:00 AM, 8/13/2024 9:02:00 AM, 4.74848556518555
8/13/2024 5:03:00 AM, 8/13/2024 9:03:00 AM, 5.04460859298706
8/13/2024 5:04:00 AM, 8/13/2024 9:04:00 AM, 5.20326995849609
8/13/2024 5:05:00 AM, 8/13/2024 9:05:00 AM, 4.92689895629883
8/13/2024 5:06:00 AM, 8/13/2024 9:06:00 AM, 4.90958976745605
8/13/2024 5:07:00 AM, 8/13/2024 9:07:00 AM, 4.74829959869385
8/13/2024 5:08:00 AM, 8/13/2024 9:08:00 AM, 4.2858738899231
8/13/2024 5:09:00 AM, 8/13/2024 9:09:00 AM, 4.08697891235352
8/13/2024 5:10:00 AM, 8/13/2024 9:10:00 AM, 3.67576694488525
8/13/2024 5:11:00 AM, 8/13/2024 9:11:00 AM, 3.49060440063477
8/13/2024 5:12:00 AM, 8/13/2024 9:12:00 AM, 3.56382131576538
8/13/2024 5:13:00 AM, 8/13/2024 9:13:00 AM, 3.78037333488464
8/13/2024 5:14:00 AM, 8/13/2024 9:14:00 AM, 4.36272859573364
8/13/2024 5:15:00 AM, 8/13/2024 9:15:00 AM, 4.64983320236206
8/13/2024 5:16:00 AM, 8/13/2024 9:16:00 AM, 4.51149797439575
8/13/2024 5:17:00 AM, 8/13/2024 9:17:00 AM, 5.52486562728882
8/13/2024 5:18:00 AM, 8/13/2024 9:18:00 AM, 5.87122106552124
8/13/2024 5:19:00 AM, 8/13/2024 9:19:00 AM, 6.44976997375488
8/13/2024 5:20:00 AM, 8/13/2024 9:20:00 AM, 6.76333856582642
8/13/2024 5:21:00 AM, 8/13/2024 9:21:00 AM, 6.90778255462646
8/13/2024 5:22:00 AM, 8/13/2024 9:22:00 AM, 7.19595575332642
8/13/2024 5:23:00 AM, 8/13/2024 9:23:00 AM, 7.16174268722534
8/13/2024 5:24:00 AM, 8/13/2024 9:24:00 AM, 7.22667360305786
8/13/2024 5:25:00 AM, 8/13/2024 9:25:00 AM, 6.82048177719116
8/13/2024 5:26:00 AM, 8/13/2024 9:26:00 AM, 6.83033132553101
8/13/2024 5:27:00 AM, 8/13/2024 9:27:00 AM, 8.37709140777588
8/13/2024 5:28:00 AM, 8/13/2024 9:28:00 AM, 8.54246997833252
8/13/2024 5:29:00 AM, 8/13/2024 9:29:00 AM, 8.26841640472412
8/13/2024 5:30:00 AM, 8/13/2024 9:30:00 AM, 8.3279390335083
8/13/2024 5:31:00 AM, 8/13/2024 9:31:00 AM, 8.10292911529541
8/13/2024 5:32:00 AM, 8/13/2024 9:32:00 AM, 8.05508232116699
8/13/2024 5:33:00 AM, 8/13/2024 9:33:00 AM, 7.63114738464355
8/13/2024 5:34:00 AM, 8/13/2024 9:34:00 AM, 7.80534553527832
8/13/2024 5:35:00 AM, 8/13/2024 9:35:00 AM, 8.1275691986084
8/13/2024 5:36:00 AM, 8/13/2024 9:36:00 AM, 8.40559196472168
8/13/2024 5:37:00 AM, 8/13/2024 9:37:00 AM, 8.61631202697754
8/13/2024 5:38:00 AM, 8/13/2024 9:38:00 AM, 8.70228958129883
8/13/2024 5:39:00 AM, 8/13/2024 9:39:00 AM, 8.63522529602051
8/13/2024 5:40:00 AM, 8/13/2024 9:40:00 AM, 8.50101184844971
8/13/2024 5:41:00 AM, 8/13/2024 9:41:00 AM, 7.67825984954834
8/13/2024 5:42:00 AM, 8/13/2024 9:42:00 AM, 7.7354416847229
8/13/2024 5:43:00 AM, 8/13/2024 9:43:00 AM, 7.7354416847229
8/13/2024 5:44:00 AM, 8/13/2024 9:44:00 AM, 8.45039558410645
8/13/2024 5:45:00 AM, 8/13/2024 9:45:00 AM, 9.68720149993896
8/13/2024 5:46:00 AM, 8/13/2024 9:46:00 AM, 9.91217422485352
8/13/2024 5:47:00 AM, 8/13/2024 9:47:00 AM, 9.778883934021
8/13/2024 5:48:00 AM, 8/13/2024 9:48:00 AM, 9.82763957977295
8/13/2024 5:49:00 AM, 8/13/2024 9:49:00 AM, 9.841383934021
8/13/2024 5:50:00 AM, 8/13/2024 9:50:00 AM, 9.83190441131592
8/13/2024 5:51:00 AM, 8/13/2024 9:51:00 AM, 9.80193901062012
8/13/2024 5:52:00 AM, 8/13/2024 9:52:00 AM, 9.87677955627441
8/13/2024 5:53:00 AM, 8/13/2024 9:53:00 AM, 9.58460140228271
8/13/2024 5:54:00 AM, 8/13/2024 9:54:00 AM, 9.10023021697998
8/13/2024 5:55:00 AM, 8/13/2024 9:55:00 AM, 8.59932231903076
8/13/2024 5:56:00 AM, 8/13/2024 9:56:00 AM, 8.5588550567627
8/13/2024 5:57:00 AM, 8/13/2024 9:57:00 AM, 8.76775360107422
8/13/2024 5:58:00 AM, 8/13/2024 9:58:00 AM, 9.21196937561035
8/13/2024 5:59:00 AM, 8/13/2024 9:59:00 AM, 9.04254055023193
8/13/2024 6:00:00 AM, 8/13/2024 10:00:00 AM, 8.56175708770752
8/13/2024 6:01:00 AM, 8/13/2024 10:01:00 AM, 8.26755809783936
8/13/2024 6:02:00 AM, 8/13/2024 10:02:00 AM, 7.8632869720459
8/13/2024 6:03:00 AM, 8/13/2024 10:03:00 AM, 7.8118577003479
8/13/2024 6:04:00 AM, 8/13/2024 10:04:00 AM, 7.8082160949707
8/13/2024 6:05:00 AM, 8/13/2024 10:05:00 AM, 7.48760604858398
8/13/2024 6:06:00 AM, 8/13/2024 10:06:00 AM, 7.4828143119812
8/13/2024 6:07:00 AM, 8/13/2024 10:07:00 AM, 7.05007410049438
8/13/2024 6:08:00 AM, 8/13/2024 10:08:00 AM, 7.01188230514526
8/13/2024 6:09:00 AM, 8/13/2024 10:09:00 AM, 6.93154287338257
8/13/2024 6:10:00 AM, 8/13/2024 10:10:00 AM, 7.09096670150757
8/13/2024 6:11:00 AM, 8/13/2024 10:11:00 AM, 7.44407224655151
8/13/2024 6:12:00 AM, 8/13/2024 10:12:00 AM, 7.40407133102417
8/13/2024 6:13:00 AM, 8/13/2024 10:13:00 AM, 7.55743980407715
8/13/2024 6:14:00 AM, 8/13/2024 10:14:00 AM, 7.710280418396
8/13/2024 6:15:00 AM, 8/13/2024 10:15:00 AM, 7.66972017288208
8/13/2024 6:16:00 AM, 8/13/2024 10:16:00 AM, 7.87371158599854
8/13/2024 6:17:00 AM, 8/13/2024 10:17:00 AM, 8.36602020263672
8/13/2024 6:18:00 AM, 8/13/2024 10:18:00 AM, 8.56698894500732
8/13/2024 6:19:00 AM, 8/13/2024 10:19:00 AM, 8.25156116485596
8/13/2024 6:20:00 AM, 8/13/2024 10:20:00 AM, 8.4651517868042
8/13/2024 6:21:00 AM, 8/13/2024 10:21:00 AM, 7.74983024597168
8/13/2024 6:22:00 AM, 8/13/2024 10:22:00 AM, 7.61701440811157
8/13/2024 6:23:00 AM, 8/13/2024 10:23:00 AM, 7.48010110855103
8/13/2024 6:24:00 AM, 8/13/2024 10:24:00 AM, 7.73198318481445
8/13/2024 6:25:00 AM, 8/13/2024 10:25:00 AM, 8.41187381744385
8/13/2024 6:26:00 AM, 8/13/2024 10:26:00 AM, 8.15843677520752
8/13/2024 6:27:00 AM, 8/13/2024 10:27:00 AM, 7.99639368057251
8/13/2024 6:28:00 AM, 8/13/2024 10:28:00 AM, 8.59135913848877
8/13/2024 6:29:00 AM, 8/13/2024 10:29:00 AM, 8.8325252532959
8/13/2024 6:30:00 AM, 8/13/2024 10:30:00 AM, 8.48655223846436
8/13/2024 6:31:00 AM, 8/13/2024 10:31:00 AM, 8.29215240478516
8/13/2024 6:32:00 AM, 8/13/2024 10:32:00 AM, 9.13271522521973
8/13/2024 6:33:00 AM, 8/13/2024 10:33:00 AM, 9.31545257568359
8/13/2024 6:34:00 AM, 8/13/2024 10:34:00 AM, 8.6152286529541
8/13/2024 6:35:00 AM, 8/13/2024 10:35:00 AM, 7.74262094497681
8/13/2024 6:36:00 AM, 8/13/2024 10:36:00 AM, 7.11355257034302
8/13/2024 6:37:00 AM, 8/13/2024 10:37:00 AM, 7.5322060585022
8/13/2024 6:38:00 AM, 8/13/2024 10:38:00 AM, 8.35736656188965
8/13/2024 6:39:00 AM, 8/13/2024 10:39:00 AM, 8.68454074859619
8/13/2024 6:40:00 AM, 8/13/2024 10:40:00 AM, 9.73044967651367
8/13/2024 6:41:00 AM, 8/13/2024 10:41:00 AM, 9.52670478820801
8/13/2024 6:42:00 AM, 8/13/2024 10:42:00 AM, 9.31963348388672
8/13/2024 6:43:00 AM, 8/13/2024 10:43:00 AM, 9.30450534820557
8/13/2024 6:44:00 AM, 8/13/2024 10:44:00 AM, 9.30450534820557
8/13/2024 6:45:00 AM, 8/13/2024 10:45:00 AM, 8.70076465606689
8/13/2024 6:46:00 AM, 8/13/2024 10:46:00 AM, 7.20276117324829
8/13/2024 6:47:00 AM, 8/13/2024 10:47:00 AM, 5.79362821578979
8/13/2024 6:48:00 AM, 8/13/2024 10:48:00 AM, 5.26203727722168
8/13/2024 6:49:00 AM, 8/13/2024 10:49:00 AM, 5.42824602127075
8/13/2024 6:50:00 AM, 8/13/2024 10:50:00 AM, 5.65102243423462
8/13/2024 6:51:00 AM, 8/13/2024 10:51:00 AM, 5.58594369888306
8/13/2024 6:52:00 AM, 8/13/2024 10:52:00 AM, 6.21182727813721
8/13/2024 6:53:00 AM, 8/13/2024 10:53:00 AM, 6.34441041946411
8/13/2024 6:54:00 AM, 8/13/2024 10:54:00 AM, 6.56776666641235
8/13/2024 6:55:00 AM, 8/13/2024 10:55:00 AM, 6.491370677948
8/13/2024 6:56:00 AM, 8/13/2024 10:56:00 AM, 6.71353578567505
8/13/2024 6:57:00 AM, 8/13/2024 10:57:00 AM, 6.19781351089478
8/13/2024 6:58:00 AM, 8/13/2024 10:58:00 AM, 6.38754272460937
8/13/2024 6:59:00 AM, 8/13/2024 10:59:00 AM, 6.24868774414062
8/13/2024 7:00:00 AM, 8/13/2024 11:00:00 AM, 6.67376279830933
8/13/2024 7:01:00 AM, 8/13/2024 11:01:00 AM, 7.03185224533081
8/13/2024 7:02:00 AM, 8/13/2024 11:02:00 AM, 6.90944576263428
8/13/2024 7:03:00 AM, 8/13/2024 11:03:00 AM, 6.74010324478149
8/13/2024 7:04:00 AM, 8/13/2024 11:04:00 AM, 6.98409461975098
8/13/2024 7:05:00 AM, 8/13/2024 11:05:00 AM, 7.04044771194458
8/13/2024 7:06:00 AM, 8/13/2024 11:06:00 AM, 8.04901504516602
8/13/2024 7:07:00 AM, 8/13/2024 11:07:00 AM, 8.64609718322754
8/13/2024 7:08:00 AM, 8/13/2024 11:08:00 AM, 8.87752914428711
8/13/2024 7:09:00 AM, 8/13/2024 11:09:00 AM, 8.87857532501221
8/13/2024 7:10:00 AM, 8/13/2024 11:10:00 AM, 7.81110286712646
8/13/2024 7:11:00 AM, 8/13/2024 11:11:00 AM, 6.96046924591064
8/13/2024 7:12:00 AM, 8/13/2024 11:12:00 AM, 6.85958337783813
8/13/2024 7:13:00 AM, 8/13/2024 11:13:00 AM, 6.90306663513184
8/13/2024 7:14:00 AM, 8/13/2024 11:14:00 AM, 6.72773170471191
8/13/2024 7:15:00 AM, 8/13/2024 11:15:00 AM, 7.02141284942627
8/13/2024 7:16:00 AM, 8/13/2024 11:16:00 AM, 7.66409492492676
8/13/2024 7:17:00 AM, 8/13/2024 11:17:00 AM, 7.59543561935425
8/13/2024 7:18:00 AM, 8/13/2024 11:18:00 AM, 7.18113660812378
8/13/2024 7:19:00 AM, 8/13/2024 11:19:00 AM, 6.36729764938354
8/13/2024 7:20:00 AM, 8/13/2024 11:20:00 AM, 6.47373533248901
8/13/2024 7:21:00 AM, 8/13/2024 11:21:00 AM, 5.90863275527954
8/13/2024 7:22:00 AM, 8/13/2024 11:22:00 AM, 5.96144533157349
8/13/2024 7:23:00 AM, 8/13/2024 11:23:00 AM, 6.72733688354492
8/13/2024 7:24:00 AM, 8/13/2024 11:24:00 AM, 6.86603975296021
8/13/2024 7:25:00 AM, 8/13/2024 11:25:00 AM, 7.31220531463623
8/13/2024 7:26:00 AM, 8/13/2024 11:26:00 AM, 6.63306665420532
8/13/2024 7:27:00 AM, 8/13/2024 11:27:00 AM, 5.74323511123657
8/13/2024 7:28:00 AM, 8/13/2024 11:28:00 AM, 6.12797498703003
8/13/2024 7:29:00 AM, 8/13/2024 11:29:00 AM, 6.60453701019287
8/13/2024 7:30:00 AM, 8/13/2024 11:30:00 AM, 5.17099094390869
8/13/2024 7:31:00 AM, 8/13/2024 11:31:00 AM, 5.26072549819946
8/13/2024 7:32:00 AM, 8/13/2024 11:32:00 AM, 4.98304271697998
8/13/2024 7:33:00 AM, 8/13/2024 11:33:00 AM, 4.04673528671265
8/13/2024 7:34:00 AM, 8/13/2024 11:34:00 AM, 4.30276679992676
8/13/2024 7:35:00 AM, 8/13/2024 11:35:00 AM, 4.77204608917236
8/13/2024 7:36:00 AM, 8/13/2024 11:36:00 AM, 5.14661836624146
8/13/2024 7:37:00 AM, 8/13/2024 11:37:00 AM, 4.22721862792969
8/13/2024 7:38:00 AM, 8/13/2024 11:38:00 AM, 4.4374737739563
8/13/2024 7:39:00 AM, 8/13/2024 11:39:00 AM, 4.78931713104248
8/13/2024 7:40:00 AM, 8/13/2024 11:40:00 AM, 3.85780072212219
8/13/2024 7:41:00 AM, 8/13/2024 11:41:00 AM, 4.50021839141846
8/13/2024 7:42:00 AM, 8/13/2024 11:42:00 AM, 3.93841147422791
8/13/2024 7:43:00 AM, 8/13/2024 11:43:00 AM, 3.75047588348389
8/13/2024 7:44:00 AM, 8/13/2024 11:44:00 AM, 3.81271719932556
8/13/2024 7:45:00 AM, 8/13/2024 11:45:00 AM, 3.81271719932556
8/13/2024 7:46:00 AM, 8/13/2024 11:46:00 AM, 3.98573446273804
8/13/2024 7:47:00 AM, 8/13/2024 11:47:00 AM, 4.63644886016846
8/13/2024 7:48:00 AM, 8/13/2024 11:48:00 AM, 5.21619081497192
8/13/2024 7:49:00 AM, 8/13/2024 11:49:00 AM, 5.43122625350952
8/13/2024 7:50:00 AM, 8/13/2024 11:50:00 AM, 5.61510992050171
8/13/2024 7:51:00 AM, 8/13/2024 11:51:00 AM, 5.48242568969727
8/13/2024 7:52:00 AM, 8/13/2024 11:52:00 AM, 5.56896162033081
8/13/2024 7:53:00 AM, 8/13/2024 11:53:00 AM, 5.94129610061646
8/13/2024 7:54:00 AM, 8/13/2024 11:54:00 AM, 5.3645715713501
8/13/2024 7:55:00 AM, 8/13/2024 11:55:00 AM, 5.44978857040405
8/13/2024 7:56:00 AM, 8/13/2024 11:56:00 AM, 5.4432201385498
8/13/2024 7:57:00 AM, 8/13/2024 11:57:00 AM, 5.60082101821899
8/13/2024 7:58:00 AM, 8/13/2024 11:58:00 AM, 5.46452045440674
8/13/2024 7:59:00 AM, 8/13/2024 11:59:00 AM, 5.30452728271484
8/13/2024 8:00:00 AM, 8/13/2024 12:00:00 PM, 5.6664891242981
8/13/2024 8:01:00 AM, 8/13/2024 12:01:00 PM, 5.32798767089844
8/13/2024 8:02:00 AM, 8/13/2024 12:02:00 PM, 4.54637861251831
8/13/2024 8:03:00 AM, 8/13/2024 12:03:00 PM, 4.99198865890503
8/13/2024 8:04:00 AM, 8/13/2024 12:04:00 PM, 4.79126977920532
8/13/2024 8:05:00 AM, 8/13/2024 12:05:00 PM, 5.46409368515015
8/13/2024 8:06:00 AM, 8/13/2024 12:06:00 PM, 5.58879899978638
8/13/2024 8:07:00 AM, 8/13/2024 12:07:00 PM, 5.48161792755127
8/13/2024 8:08:00 AM, 8/13/2024 12:08:00 PM, 5.68607234954834
8/13/2024 8:09:00 AM, 8/13/2024 12:09:00 PM, 6.03780508041382
8/13/2024 8:10:00 AM, 8/13/2024 12:10:00 PM, 6.44913244247437
8/13/2024 8:11:00 AM, 8/13/2024 12:11:00 PM, 6.14750146865845
8/13/2024 8:12:00 AM, 8/13/2024 12:12:00 PM, 6.2534122467041
8/13/2024 8:13:00 AM, 8/13/2024 12:13:00 PM, 6.65850114822388
8/13/2024 8:14:00 AM, 8/13/2024 12:14:00 PM, 6.9869270324707
8/13/2024 8:15:00 AM, 8/13/2024 12:15:00 PM, 7.28346252441406
8/13/2024 8:16:00 AM, 8/13/2024 12:16:00 PM, 6.69300985336304
8/13/2024 8:17:00 AM, 8/13/2024 12:17:00 PM, 6.94982004165649
8/13/2024 8:18:00 AM, 8/13/2024 12:18:00 PM, 6.81549310684204
8/13/2024 8:19:00 AM, 8/13/2024 12:19:00 PM, 6.41594219207764
8/13/2024 8:20:00 AM, 8/13/2024 12:20:00 PM, 6.3811993598938
8/13/2024 8:21:00 AM, 8/13/2024 12:21:00 PM, 6.64443159103394
8/13/2024 8:22:00 AM, 8/13/2024 12:22:00 PM, 7.10127735137939
8/13/2024 8:23:00 AM, 8/13/2024 12:23:00 PM, 7.02324295043945
8/13/2024 8:24:00 AM, 8/13/2024 12:24:00 PM, 7.58011341094971
8/13/2024 8:25:00 AM, 8/13/2024 12:25:00 PM, 7.56679058074951
8/13/2024 8:26:00 AM, 8/13/2024 12:26:00 PM, 7.68942403793335
8/13/2024 8:27:00 AM, 8/13/2024 12:27:00 PM, 6.37388372421265
8/13/2024 8:28:00 AM, 8/13/2024 12:28:00 PM, 6.57061529159546
8/13/2024 8:29:00 AM, 8/13/2024 12:29:00 PM, 6.37717056274414
8/13/2024 8:30:00 AM, 8/13/2024 12:30:00 PM, 7.3799524307251
8/13/2024 8:31:00 AM, 8/13/2024 12:31:00 PM, 7.00126600265503
8/13/2024 8:32:00 AM, 8/13/2024 12:32:00 PM, 7.17225217819214
8/13/2024 8:33:00 AM, 8/13/2024 12:33:00 PM, 6.88166761398315
8/13/2024 8:34:00 AM, 8/13/2024 12:34:00 PM, 7.17611312866211
8/13/2024 8:35:00 AM, 8/13/2024 12:35:00 PM, 7.03596162796021
8/13/2024 8:36:00 AM, 8/13/2024 12:36:00 PM, 7.09314632415771
8/13/2024 8:37:00 AM, 8/13/2024 12:37:00 PM, 6.72910451889038
8/13/2024 8:38:00 AM, 8/13/2024 12:38:00 PM, 7.20081853866577
8/13/2024 8:39:00 AM, 8/13/2024 12:39:00 PM, 7.87189245223999
8/13/2024 8:40:00 AM, 8/13/2024 12:40:00 PM, 7.49983263015747
8/13/2024 8:41:00 AM, 8/13/2024 12:41:00 PM, 6.99938917160034
8/13/2024 8:42:00 AM, 8/13/2024 12:42:00 PM, 7.10605907440186
8/13/2024 8:43:00 AM, 8/13/2024 12:43:00 PM, 7.31851005554199
8/13/2024 8:44:00 AM, 8/13/2024 12:44:00 PM, 7.80000400543213
8/13/2024 8:45:00 AM, 8/13/2024 12:45:00 PM, 7.87605619430542
8/13/2024 8:46:00 AM, 8/13/2024 12:46:00 PM, 7.87605619430542
8/13/2024 8:47:00 AM, 8/13/2024 12:47:00 PM, 8.08496761322021
8/13/2024 8:48:00 AM, 8/13/2024 12:48:00 PM, 7.61076259613037
8/13/2024 8:49:00 AM, 8/13/2024 12:49:00 PM, 7.64884424209595
8/13/2024 8:50:00 AM, 8/13/2024 12:50:00 PM, 9.99935913085937
8/13/2024 8:51:00 AM, 8/13/2024 12:51:00 PM, 8.03281688690186
8/13/2024 8:52:00 AM, 8/13/2024 12:52:00 PM, 6.95996618270874
8/13/2024 8:53:00 AM, 8/13/2024 12:53:00 PM, 7.28794050216675
8/13/2024 8:54:00 AM, 8/13/2024 12:54:00 PM, 6.65487146377563
8/13/2024 8:55:00 AM, 8/13/2024 12:55:00 PM, 8.24351787567139
8/13/2024 8:56:00 AM, 8/13/2024 12:56:00 PM, 7.14468288421631
8/13/2024 8:57:00 AM, 8/13/2024 12:57:00 PM, 7.3274450302124
8/13/2024 8:58:00 AM, 8/13/2024 12:58:00 PM, 6.57897710800171
8/13/2024 8:59:00 AM, 8/13/2024 12:59:00 PM, 6.56756401062012
8/13/2024 9:00:00 AM, 8/13/2024 1:00:00 PM, 7.01825714111328
8/13/2024 9:01:00 AM, 8/13/2024 1:01:00 PM, 7.37794733047485
8/13/2024 9:02:00 AM, 8/13/2024 1:02:00 PM, 5.74361610412598
8/13/2024 9:03:00 AM, 8/13/2024 1:03:00 PM, 6.00866222381592
8/13/2024 9:04:00 AM, 8/13/2024 1:04:00 PM, 5.91621780395508
8/13/2024 9:05:00 AM, 8/13/2024 1:05:00 PM, 6.24813365936279
8/13/2024 9:06:00 AM, 8/13/2024 1:06:00 PM, 6.43023633956909
8/13/2024 9:07:00 AM, 8/13/2024 1:07:00 PM, 6.57001447677612
8/13/2024 9:08:00 AM, 8/13/2024 1:08:00 PM, 6.89353513717651
8/13/2024 9:09:00 AM, 8/13/2024 1:09:00 PM, 6.49526262283325
8/13/2024 9:10:00 AM, 8/13/2024 1:10:00 PM, 6.35015821456909
8/13/2024 9:11:00 AM, 8/13/2024 1:11:00 PM, 6.77597999572754
8/13/2024 9:12:00 AM, 8/13/2024 1:12:00 PM, 7.00533103942871
8/13/2024 9:13:00 AM, 8/13/2024 1:13:00 PM, 6.68030548095703
8/13/2024 9:14:00 AM, 8/13/2024 1:14:00 PM, 7.413001537323
8/13/2024 9:15:00 AM, 8/13/2024 1:15:00 PM, 6.83035326004028
8/13/2024 9:16:00 AM, 8/13/2024 1:16:00 PM, 6.70354318618774
8/13/2024 9:17:00 AM, 8/13/2024 1:17:00 PM, 6.68829441070557
8/13/2024 9:18:00 AM, 8/13/2024 1:18:00 PM, 6.30039024353027
8/13/2024 9:19:00 AM, 8/13/2024 1:19:00 PM, 6.82991552352905
8/13/2024 9:20:00 AM, 8/13/2024 1:20:00 PM, 6.89757061004639
8/13/2024 9:21:00 AM, 8/13/2024 1:21:00 PM, 6.30267190933228
8/13/2024 9:22:00 AM, 8/13/2024 1:22:00 PM, 6.27623748779297
8/13/2024 9:23:00 AM, 8/13/2024 1:23:00 PM, 6.96519041061401
8/13/2024 9:24:00 AM, 8/13/2024 1:24:00 PM, 6.28019905090332
8/13/2024 9:25:00 AM, 8/13/2024 1:25:00 PM, 6.17774295806885
8/13/2024 9:26:00 AM, 8/13/2024 1:26:00 PM, 6.87847137451172
8/13/2024 9:27:00 AM, 8/13/2024 1:27:00 PM, 6.51514101028442
8/13/2024 9:28:00 AM, 8/13/2024 1:28:00 PM, 6.55040979385376
8/13/2024 9:29:00 AM, 8/13/2024 1:29:00 PM, 6.88941049575806
8/13/2024 9:30:00 AM, 8/13/2024 1:30:00 PM, 6.81822156906128
8/13/2024 9:31:00 AM, 8/13/2024 1:31:00 PM, 6.27630281448364
8/13/2024 9:32:00 AM, 8/13/2024 1:32:00 PM, 6.69306230545044
8/13/2024 9:33:00 AM, 8/13/2024 1:33:00 PM, 6.69970035552979
8/13/2024 9:34:00 AM, 8/13/2024 1:34:00 PM, 7.02440881729126
8/13/2024 9:35:00 AM, 8/13/2024 1:35:00 PM, 8.02359199523926
8/13/2024 9:36:00 AM, 8/13/2024 1:36:00 PM, 5.39757776260376
8/13/2024 9:37:00 AM, 8/13/2024 1:37:00 PM, 4.84103631973267
8/13/2024 9:38:00 AM, 8/13/2024 1:38:00 PM, 4.94019222259521
8/13/2024 9:39:00 AM, 8/13/2024 1:39:00 PM, 5.02412462234497
8/13/2024 9:40:00 AM, 8/13/2024 1:40:00 PM, 4.91775751113892
8/13/2024 9:41:00 AM, 8/13/2024 1:41:00 PM, 4.66477966308594
8/13/2024 9:42:00 AM, 8/13/2024 1:42:00 PM, 4.6684889793396
8/13/2024 9:43:00 AM, 8/13/2024 1:43:00 PM, 4.75658178329468
8/13/2024 9:44:00 AM, 8/13/2024 1:44:00 PM, 5.18786668777466
8/13/2024 9:45:00 AM, 8/13/2024 1:45:00 PM, 4.78763341903687
8/13/2024 9:46:00 AM, 8/13/2024 1:46:00 PM, 4.79056453704834
8/13/2024 9:47:00 AM, 8/13/2024 1:47:00 PM, 4.79056453704834
8/13/2024 9:48:00 AM, 8/13/2024 1:48:00 PM, 4.79056453704834
8/13/2024 9:49:00 AM, 8/13/2024 1:49:00 PM, 5.09923696517944
8/13/2024 9:50:00 AM, 8/13/2024 1:50:00 PM, 6.80307102203369
8/13/2024 9:51:00 AM, 8/13/2024 1:51:00 PM, 6.67892408370972
8/13/2024 9:52:00 AM, 8/13/2024 1:52:00 PM, 5.97019195556641
8/13/2024 9:53:00 AM, 8/13/2024 1:53:00 PM, 5.19283866882324
8/13/2024 9:54:00 AM, 8/13/2024 1:54:00 PM, 5.25338840484619
8/13/2024 9:55:00 AM, 8/13/2024 1:55:00 PM, 5.09153890609741
8/13/2024 9:56:00 AM, 8/13/2024 1:56:00 PM, 5.05826711654663
8/13/2024 9:57:00 AM, 8/13/2024 1:57:00 PM, 5.71171951293945
8/13/2024 9:58:00 AM, 8/13/2024 1:58:00 PM, 11.9414358139038
8/13/2024 9:59:00 AM, 8/13/2024 1:59:00 PM, 12.5445241928101
8/13/2024 10:00:00 AM, 8/13/2024 2:00:00 PM, 13.4220008850098
8/13/2024 10:01:00 AM, 8/13/2024 2:01:00 PM, 12.4120750427246
8/13/2024 10:02:00 AM, 8/13/2024 2:02:00 PM, 8.79308700561523
8/13/2024 10:03:00 AM, 8/13/2024 2:03:00 PM, 9.03790855407715
8/13/2024 10:04:00 AM, 8/13/2024 2:04:00 PM, 7.57809209823608
8/13/2024 10:05:00 AM, 8/13/2024 2:05:00 PM, 5.94006967544556
8/13/2024 10:06:00 AM, 8/13/2024 2:06:00 PM, 5.55281448364258
8/13/2024 10:07:00 AM, 8/13/2024 2:07:00 PM, 5.47411203384399
8/13/2024 10:08:00 AM, 8/13/2024 2:08:00 PM, 5.16788482666016
8/13/2024 10:09:00 AM, 8/13/2024 2:09:00 PM, 13.1595706939697
8/13/2024 10:10:00 AM, 8/13/2024 2:10:00 PM, 7.7487907409668
8/13/2024 10:11:00 AM, 8/13/2024 2:11:00 PM, 5.63213872909546
8/13/2024 10:12:00 AM, 8/13/2024 2:12:00 PM, 5.02495765686035
8/13/2024 10:13:00 AM, 8/13/2024 2:13:00 PM, 6.48756122589111
8/13/2024 10:14:00 AM, 8/13/2024 2:14:00 PM, 6.13701105117798
8/13/2024 10:15:00 AM, 8/13/2024 2:15:00 PM, 7.935866355896
8/13/2024 10:16:00 AM, 8/13/2024 2:16:00 PM, 8.12905693054199
8/13/2024 10:17:00 AM, 8/13/2024 2:17:00 PM, 8.41542625427246
8/13/2024 10:18:00 AM, 8/13/2024 2:18:00 PM, 7.49418210983276
8/13/2024 10:19:00 AM, 8/13/2024 2:19:00 PM, 6.63922786712646
8/13/2024 10:20:00 AM, 8/13/2024 2:20:00 PM, 5.92956495285034
8/13/2024 10:21:00 AM, 8/13/2024 2:21:00 PM, 5.55488920211792
8/13/2024 10:22:00 AM, 8/13/2024 2:22:00 PM, 5.26818895339966
8/13/2024 10:23:00 AM, 8/13/2024 2:23:00 PM, 3.55311369895935
8/13/2024 10:24:00 AM, 8/13/2024 2:24:00 PM, 2.83136057853699
8/13/2024 10:25:00 AM, 8/13/2024 2:25:00 PM, 2.78989505767822
8/13/2024 10:26:00 AM, 8/13/2024 2:26:00 PM, 2.60982298851013
8/13/2024 10:27:00 AM, 8/13/2024 2:27:00 PM, 2.55182147026062
8/13/2024 10:28:00 AM, 8/13/2024 2:28:00 PM, 2.95689606666565
8/13/2024 10:29:00 AM, 8/13/2024 2:29:00 PM, 3.03428196907043
8/13/2024 10:30:00 AM, 8/13/2024 2:30:00 PM, 3.52363753318787
8/13/2024 10:31:00 AM, 8/13/2024 2:31:00 PM, 2.83788919448853
8/13/2024 10:32:00 AM, 8/13/2024 2:32:00 PM, 2.45151805877686
8/13/2024 10:33:00 AM, 8/13/2024 2:33:00 PM, 2.41936135292053
8/13/2024 10:34:00 AM, 8/13/2024 2:34:00 PM, 2.56222629547119
8/13/2024 10:35:00 AM, 8/13/2024 2:35:00 PM, 2.68068432807922
8/13/2024 10:36:00 AM, 8/13/2024 2:36:00 PM, 2.76040983200073
8/13/2024 10:37:00 AM, 8/13/2024 2:37:00 PM, 4.02620840072632
8/13/2024 10:38:00 AM, 8/13/2024 2:38:00 PM, 4.47617673873901
8/13/2024 10:39:00 AM, 8/13/2024 2:39:00 PM, 5.00026607513428
8/13/2024 10:40:00 AM, 8/13/2024 2:40:00 PM, 5.6192831993103
8/13/2024 10:41:00 AM, 8/13/2024 2:41:00 PM, 3.57889533042908
8/13/2024 10:42:00 AM, 8/13/2024 2:42:00 PM, 2.84334564208984
8/13/2024 10:43:00 AM, 8/13/2024 2:43:00 PM, 3.15730023384094
8/13/2024 10:44:00 AM, 8/13/2024 2:44:00 PM, 3.09074234962463
8/13/2024 10:45:00 AM, 8/13/2024 2:45:00 PM, 2.58459520339966
8/13/2024 10:46:00 AM, 8/13/2024 2:46:00 PM, 2.30942821502686
8/13/2024 10:47:00 AM, 8/13/2024 2:47:00 PM, 2.81918215751648
8/13/2024 10:48:00 AM, 8/13/2024 2:48:00 PM, 2.82761669158936
8/13/2024 10:49:00 AM, 8/13/2024 2:49:00 PM, 2.82761669158936
8/13/2024 10:50:00 AM, 8/13/2024 2:50:00 PM, 3.53035545349121
8/13/2024 10:51:00 AM, 8/13/2024 2:51:00 PM, 3.55164432525635
8/13/2024 10:52:00 AM, 8/13/2024 2:52:00 PM, 4.69546604156494
8/13/2024 10:53:00 AM, 8/13/2024 2:53:00 PM, 3.3895251750946
8/13/2024 10:54:00 AM, 8/13/2024 2:54:00 PM, 2.93992519378662
8/13/2024 10:55:00 AM, 8/13/2024 2:55:00 PM, 2.70113205909729
8/13/2024 10:56:00 AM, 8/13/2024 2:56:00 PM, 2.60918307304382
8/13/2024 10:57:00 AM, 8/13/2024 2:57:00 PM, 3.10291290283203
8/13/2024 10:58:00 AM, 8/13/2024 2:58:00 PM, 3.07794117927551
8/13/2024 10:59:00 AM, 8/13/2024 2:59:00 PM, 3.42538118362427
8/13/2024 11:00:00 AM, 8/13/2024 3:00:00 PM, 3.10288023948669
8/13/2024 11:01:00 AM, 8/13/2024 3:01:00 PM, 2.98753690719604
8/13/2024 11:02:00 AM, 8/13/2024 3:02:00 PM, 2.77118682861328
8/13/2024 11:03:00 AM, 8/13/2024 3:03:00 PM, 2.67335247993469
8/13/2024 11:04:00 AM, 8/13/2024 3:04:00 PM, 3.06407403945923
8/13/2024 11:05:00 AM, 8/13/2024 3:05:00 PM, 3.08774042129517
8/13/2024 11:06:00 AM, 8/13/2024 3:06:00 PM, 3.40565705299377
8/13/2024 11:07:00 AM, 8/13/2024 3:07:00 PM, 3.92901182174683
8/13/2024 11:08:00 AM, 8/13/2024 3:08:00 PM, 3.65645432472229
8/13/2024 11:09:00 AM, 8/13/2024 3:09:00 PM, 3.9012725353241
8/13/2024 11:10:00 AM, 8/13/2024 3:10:00 PM, 4.67325162887573
8/13/2024 11:11:00 AM, 8/13/2024 3:11:00 PM, 12.4409227371216
8/13/2024 11:12:00 AM, 8/13/2024 3:12:00 PM, 5.68341398239136
8/13/2024 11:13:00 AM, 8/13/2024 3:13:00 PM, 3.86826705932617
8/13/2024 11:14:00 AM, 8/13/2024 3:14:00 PM, 2.48921608924866
8/13/2024 11:15:00 AM, 8/13/2024 3:15:00 PM, 2.65604591369629
8/13/2024 11:16:00 AM, 8/13/2024 3:16:00 PM, 2.84714412689209
8/13/2024 11:17:00 AM, 8/13/2024 3:17:00 PM, 2.36269879341125
8/13/2024 11:18:00 AM, 8/13/2024 3:18:00 PM, 2.34192514419556
8/13/2024 11:19:00 AM, 8/13/2024 3:19:00 PM, 2.12328886985779
8/13/2024 11:20:00 AM, 8/13/2024 3:20:00 PM, 1.6240109205246
8/13/2024 11:21:00 AM, 8/13/2024 3:21:00 PM, 1.59629511833191
8/13/2024 11:22:00 AM, 8/13/2024 3:22:00 PM, 2.56956839561462
8/13/2024 11:23:00 AM, 8/13/2024 3:23:00 PM, 2.25106978416443
8/13/2024 11:24:00 AM, 8/13/2024 3:24:00 PM, 2.41045117378235
8/13/2024 11:25:00 AM, 8/13/2024 3:25:00 PM, 2.37436032295227
8/13/2024 11:26:00 AM, 8/13/2024 3:26:00 PM, 2.42876529693604
8/13/2024 11:27:00 AM, 8/13/2024 3:27:00 PM, 2.53578901290894
8/13/2024 11:28:00 AM, 8/13/2024 3:28:00 PM, 2.30436491966248
8/13/2024 11:29:00 AM, 8/13/2024 3:29:00 PM, 1.90095674991608
8/13/2024 11:30:00 AM, 8/13/2024 3:30:00 PM, 1.82440876960754
8/13/2024 11:31:00 AM, 8/13/2024 3:31:00 PM, 2.39906096458435
8/13/2024 11:32:00 AM, 8/13/2024 3:32:00 PM, 2.86980843544006
8/13/2024 11:33:00 AM, 8/13/2024 3:33:00 PM, 3.01054620742798
8/13/2024 11:34:00 AM, 8/13/2024 3:34:00 PM, 3.84954690933228
8/13/2024 11:35:00 AM, 8/13/2024 3:35:00 PM, 4.01381635665894
8/13/2024 11:36:00 AM, 8/13/2024 3:36:00 PM, 3.87876391410828
8/13/2024 11:37:00 AM, 8/13/2024 3:37:00 PM, 4.39695119857788
8/13/2024 11:38:00 AM, 8/13/2024 3:38:00 PM, 3.77571892738342
8/13/2024 11:39:00 AM, 8/13/2024 3:39:00 PM, 2.88220047950745
8/13/2024 11:40:00 AM, 8/13/2024 3:40:00 PM, 1.64742302894592
8/13/2024 11:41:00 AM, 8/13/2024 3:41:00 PM, 2.8782958984375
8/13/2024 11:42:00 AM, 8/13/2024 3:42:00 PM, 2.62473320960999
8/13/2024 11:43:00 AM, 8/13/2024 3:43:00 PM, 2.94648194313049
8/13/2024 11:44:00 AM, 8/13/2024 3:44:00 PM, 2.38557291030884
8/13/2024 11:45:00 AM, 8/13/2024 3:45:00 PM, 2.30297303199768
8/13/2024 11:46:00 AM, 8/13/2024 3:46:00 PM, 2.37815046310425
8/13/2024 11:47:00 AM, 8/13/2024 3:47:00 PM, 1.92067277431488
8/13/2024 11:48:00 AM, 8/13/2024 3:48:00 PM, 2.26841378211975
8/13/2024 11:49:00 AM, 8/13/2024 3:49:00 PM, 2.2500684261322
8/13/2024 11:50:00 AM, 8/13/2024 3:50:00 PM, 2.2500684261322
8/13/2024 11:51:00 AM, 8/13/2024 3:51:00 PM, 3.67842078208923
8/13/2024 11:52:00 AM, 8/13/2024 3:52:00 PM, 4.98110246658325
8/13/2024 11:53:00 AM, 8/13/2024 3:53:00 PM, 3.56093978881836
8/13/2024 11:54:00 AM, 8/13/2024 3:54:00 PM, 3.71775412559509
8/13/2024 11:55:00 AM, 8/13/2024 3:55:00 PM, 2.39736723899841
8/13/2024 11:56:00 AM, 8/13/2024 3:56:00 PM, 1.74903893470764
8/13/2024 11:57:00 AM, 8/13/2024 3:57:00 PM, 2.26915884017944
8/13/2024 11:58:00 AM, 8/13/2024 3:58:00 PM, 2.0999870300293
8/13/2024 11:59:00 AM, 8/13/2024 3:59:00 PM, 2.04556894302368
8/13/2024 12:00:00 PM, 8/13/2024 4:00:00 PM, 1.64387595653534
8/13/2024 12:01:00 PM, 8/13/2024 4:01:00 PM, 2.16163492202759
8/13/2024 12:02:00 PM, 8/13/2024 4:02:00 PM, 2.7645149230957
8/13/2024 12:03:00 PM, 8/13/2024 4:03:00 PM, 2.97969532012939
8/13/2024 12:04:00 PM, 8/13/2024 4:04:00 PM, 2.4684202671051
8/13/2024 12:05:00 PM, 8/13/2024 4:05:00 PM, 2.04369139671326
8/13/2024 12:06:00 PM, 8/13/2024 4:06:00 PM, 2.70769095420837
8/13/2024 12:07:00 PM, 8/13/2024 4:07:00 PM, 3.35064792633057
8/13/2024 12:08:00 PM, 8/13/2024 4:08:00 PM, 1.82327461242676
8/13/2024 12:09:00 PM, 8/13/2024 4:09:00 PM, 1.64185476303101
8/13/2024 12:10:00 PM, 8/13/2024 4:10:00 PM, 1.9018326997757
8/13/2024 12:11:00 PM, 8/13/2024 4:11:00 PM, 2.03586435317993
8/13/2024 12:12:00 PM, 8/13/2024 4:12:00 PM, 1.58223855495453
8/13/2024 12:13:00 PM, 8/13/2024 4:13:00 PM, 1.50668406486511
8/13/2024 12:14:00 PM, 8/13/2024 4:14:00 PM, 1.97497308254242
8/13/2024 12:15:00 PM, 8/13/2024 4:15:00 PM, 1.32511496543884
8/13/2024 12:16:00 PM, 8/13/2024 4:16:00 PM, 1.50081527233124
8/13/2024 12:17:00 PM, 8/13/2024 4:17:00 PM, 1.97866940498352
8/13/2024 12:18:00 PM, 8/13/2024 4:18:00 PM, 2.60946106910706
8/13/2024 12:19:00 PM, 8/13/2024 4:19:00 PM, 2.64295387268066
8/13/2024 12:20:00 PM, 8/13/2024 4:20:00 PM, 1.80862295627594
8/13/2024 12:21:00 PM, 8/13/2024 4:21:00 PM, 1.80007898807526
8/13/2024 12:22:00 PM, 8/13/2024 4:22:00 PM, 2.06398296356201
8/13/2024 12:23:00 PM, 8/13/2024 4:23:00 PM, 2.38233113288879
8/13/2024 12:24:00 PM, 8/13/2024 4:24:00 PM, 1.95373427867889
8/13/2024 12:25:00 PM, 8/13/2024 4:25:00 PM, 1.97574841976166
8/13/2024 12:26:00 PM, 8/13/2024 4:26:00 PM, 2.13389873504639
8/13/2024 12:27:00 PM, 8/13/2024 4:27:00 PM, 2.24165987968445
8/13/2024 12:28:00 PM, 8/13/2024 4:28:00 PM, 1.95287787914276
8/13/2024 12:29:00 PM, 8/13/2024 4:29:00 PM, 2.5547022819519
8/13/2024 12:30:00 PM, 8/13/2024 4:30:00 PM, 3.26694250106812
8/13/2024 12:31:00 PM, 8/13/2024 4:31:00 PM, 3.73326563835144
8/13/2024 12:32:00 PM, 8/13/2024 4:32:00 PM, 3.66577386856079
8/13/2024 12:33:00 PM, 8/13/2024 4:33:00 PM, 5.32074689865112
8/13/2024 12:34:00 PM, 8/13/2024 4:34:00 PM, 7.18465614318848
8/13/2024 12:35:00 PM, 8/13/2024 4:35:00 PM, 6.47995662689209
8/13/2024 12:36:00 PM, 8/13/2024 4:36:00 PM, 4.69747114181519
8/13/2024 12:37:00 PM, 8/13/2024 4:37:00 PM, 3.85742497444153
8/13/2024 12:38:00 PM, 8/13/2024 4:38:00 PM, 3.65127396583557
8/13/2024 12:39:00 PM, 8/13/2024 4:39:00 PM, 2.44724917411804
8/13/2024 12:40:00 PM, 8/13/2024 4:40:00 PM, 2.22166275978088
8/13/2024 12:41:00 PM, 8/13/2024 4:41:00 PM, 2.39202737808228
8/13/2024 12:42:00 PM, 8/13/2024 4:42:00 PM, 1.94960141181946
8/13/2024 12:43:00 PM, 8/13/2024 4:43:00 PM, 2.13112688064575
8/13/2024 12:44:00 PM, 8/13/2024 4:44:00 PM, 1.97369539737701
8/13/2024 12:45:00 PM, 8/13/2024 4:45:00 PM, 1.91945326328278
8/13/2024 12:46:00 PM, 8/13/2024 4:46:00 PM, 2.12678194046021
8/13/2024 12:47:00 PM, 8/13/2024 4:47:00 PM, 2.46435070037842
8/13/2024 12:48:00 PM, 8/13/2024 4:48:00 PM, 3.12566113471985
8/13/2024 12:49:00 PM, 8/13/2024 4:49:00 PM, 3.14644193649292
8/13/2024 12:50:00 PM, 8/13/2024 4:50:00 PM, 3.13531637191772
8/13/2024 12:51:00 PM, 8/13/2024 4:51:00 PM, 3.13531637191772
8/13/2024 12:52:00 PM, 8/13/2024 4:52:00 PM, 3.42258834838867
8/13/2024 12:53:00 PM, 8/13/2024 4:53:00 PM, 2.94789218902588
8/13/2024 12:54:00 PM, 8/13/2024 4:54:00 PM, 4.64798974990845
8/13/2024 12:55:00 PM, 8/13/2024 4:55:00 PM, 6.32403039932251
8/13/2024 12:56:00 PM, 8/13/2024 4:56:00 PM, 4.75117063522339
8/13/2024 12:57:00 PM, 8/13/2024 4:57:00 PM, 3.46768498420715
8/13/2024 12:58:00 PM, 8/13/2024 4:58:00 PM, 3.12249422073364
8/13/2024 12:59:00 PM, 8/13/2024 4:59:00 PM, 3.55213618278503
8/13/2024 1:00:00 PM, 8/13/2024 5:00:00 PM, 2.83712887763977
8/13/2024 1:01:00 PM, 8/13/2024 5:01:00 PM, 3.16169476509094
8/13/2024 1:02:00 PM, 8/13/2024 5:02:00 PM, 3.05591869354248
8/13/2024 1:03:00 PM, 8/13/2024 5:03:00 PM, 2.35779619216919
8/13/2024 1:04:00 PM, 8/13/2024 5:04:00 PM, 2.28406143188477
8/13/2024 1:05:00 PM, 8/13/2024 5:05:00 PM, 3.04921674728394
8/13/2024 1:06:00 PM, 8/13/2024 5:06:00 PM, 2.28313708305359
8/13/2024 1:07:00 PM, 8/13/2024 5:07:00 PM, 2.90053081512451
8/13/2024 1:08:00 PM, 8/13/2024 5:08:00 PM, 3.4267737865448
8/13/2024 1:09:00 PM, 8/13/2024 5:09:00 PM, 3.04112505912781
8/13/2024 1:10:00 PM, 8/13/2024 5:10:00 PM, 2.67361664772034
8/13/2024 1:11:00 PM, 8/13/2024 5:11:00 PM, 2.76032519340515
8/13/2024 1:12:00 PM, 8/13/2024 5:12:00 PM, 1.8927401304245
8/13/2024 1:13:00 PM, 8/13/2024 5:13:00 PM, 2.10624241828918
8/13/2024 1:14:00 PM, 8/13/2024 5:14:00 PM, 2.67158150672913
8/13/2024 1:15:00 PM, 8/13/2024 5:15:00 PM, 2.66113519668579
8/13/2024 1:16:00 PM, 8/13/2024 5:16:00 PM, 1.95964515209198
8/13/2024 1:17:00 PM, 8/13/2024 5:17:00 PM, 2.15180063247681
8/13/2024 1:18:00 PM, 8/13/2024 5:18:00 PM, 2.12263107299805
8/13/2024 1:19:00 PM, 8/13/2024 5:19:00 PM, 2.27987599372864
8/13/2024 1:20:00 PM, 8/13/2024 5:20:00 PM, 1.96158516407013
8/13/2024 1:21:00 PM, 8/13/2024 5:21:00 PM, 2.27569222450256
8/13/2024 1:22:00 PM, 8/13/2024 5:22:00 PM, 2.4995002746582
8/13/2024 1:23:00 PM, 8/13/2024 5:23:00 PM, 3.16379117965698
8/13/2024 1:24:00 PM, 8/13/2024 5:24:00 PM, 3.16824984550476
8/13/2024 1:25:00 PM, 8/13/2024 5:25:00 PM, 2.726717710495
8/13/2024 1:26:00 PM, 8/13/2024 5:26:00 PM, 2.58896732330322
8/13/2024 1:27:00 PM, 8/13/2024 5:27:00 PM, 2.38837814331055
8/13/2024 1:28:00 PM, 8/13/2024 5:28:00 PM, 2.2434413433075
8/13/2024 1:29:00 PM, 8/13/2024 5:29:00 PM, 2.26804709434509
8/13/2024 1:30:00 PM, 8/13/2024 5:30:00 PM, 2.50410032272339
8/13/2024 1:31:00 PM, 8/13/2024 5:31:00 PM, 2.1576828956604
8/13/2024 1:32:00 PM, 8/13/2024 5:32:00 PM, 2.03504633903503
8/13/2024 1:33:00 PM, 8/13/2024 5:33:00 PM, 2.35691571235657
8/13/2024 1:34:00 PM, 8/13/2024 5:34:00 PM, 1.9310450553894
8/13/2024 1:35:00 PM, 8/13/2024 5:35:00 PM, 1.8337789773941
8/13/2024 1:36:00 PM, 8/13/2024 5:36:00 PM, 2.05109310150146
8/13/2024 1:37:00 PM, 8/13/2024 5:37:00 PM, 2.35069346427917
8/13/2024 1:38:00 PM, 8/13/2024 5:38:00 PM, 2.09478378295898
8/13/2024 1:39:00 PM, 8/13/2024 5:39:00 PM, 2.43753862380981
8/13/2024 1:40:00 PM, 8/13/2024 5:40:00 PM, 3.35473275184631
8/13/2024 1:41:00 PM, 8/13/2024 5:41:00 PM, 3.11738252639771
8/13/2024 1:42:00 PM, 8/13/2024 5:42:00 PM, 3.24394297599792
8/13/2024 1:43:00 PM, 8/13/2024 5:43:00 PM, 3.29705858230591
8/13/2024 1:44:00 PM, 8/13/2024 5:44:00 PM, 3.60893774032593
8/13/2024 1:45:00 PM, 8/13/2024 5:45:00 PM, 2.22591137886047
8/13/2024 1:46:00 PM, 8/13/2024 5:46:00 PM, 2.77542877197266
8/13/2024 1:47:00 PM, 8/13/2024 5:47:00 PM, 2.41067624092102
8/13/2024 1:48:00 PM, 8/13/2024 5:48:00 PM, 2.84553170204163
8/13/2024 1:49:00 PM, 8/13/2024 5:49:00 PM, 2.55568027496338
8/13/2024 1:50:00 PM, 8/13/2024 5:50:00 PM, 2.18599772453308
8/13/2024 1:51:00 PM, 8/13/2024 5:51:00 PM, 1.95615363121033
8/13/2024 1:52:00 PM, 8/13/2024 5:52:00 PM, 1.95615363121033
8/13/2024 1:53:00 PM, 8/13/2024 5:53:00 PM, 1.92916464805603
8/13/2024 1:54:00 PM, 8/13/2024 5:54:00 PM, 2.23499798774719
8/13/2024 1:55:00 PM, 8/13/2024 5:55:00 PM, 2.6806173324585
8/13/2024 1:56:00 PM, 8/13/2024 5:56:00 PM, 2.39189291000366
8/13/2024 1:57:00 PM, 8/13/2024 5:57:00 PM, 2.07907629013062
8/13/2024 1:58:00 PM, 8/13/2024 5:58:00 PM, 1.9684464931488
8/13/2024 1:59:00 PM, 8/13/2024 5:59:00 PM, 2.21940422058105
8/13/2024 2:00:00 PM, 8/13/2024 6:00:00 PM, 1.5844886302948
8/13/2024 2:01:00 PM, 8/13/2024 6:01:00 PM, 1.86104261875153
8/13/2024 2:02:00 PM, 8/13/2024 6:02:00 PM, 1.71245157718658
8/13/2024 2:03:00 PM, 8/13/2024 6:03:00 PM, 2.01462340354919
8/13/2024 2:04:00 PM, 8/13/2024 6:04:00 PM, 2.21492838859558
8/13/2024 2:05:00 PM, 8/13/2024 6:05:00 PM, 2.81695890426636
8/13/2024 2:06:00 PM, 8/13/2024 6:06:00 PM, 2.50378561019897
8/13/2024 2:07:00 PM, 8/13/2024 6:07:00 PM, 2.04327511787415
8/13/2024 2:08:00 PM, 8/13/2024 6:08:00 PM, 1.97801172733307
8/13/2024 2:09:00 PM, 8/13/2024 6:09:00 PM, 2.07646894454956
8/13/2024 2:10:00 PM, 8/13/2024 6:10:00 PM, 2.00490713119507
8/13/2024 2:11:00 PM, 8/13/2024 6:11:00 PM, 2.0469925403595
8/13/2024 2:12:00 PM, 8/13/2024 6:12:00 PM, 2.66249299049377
8/13/2024 2:13:00 PM, 8/13/2024 6:13:00 PM, 2.88296175003052
8/13/2024 2:14:00 PM, 8/13/2024 6:14:00 PM, 1.63501751422882
8/13/2024 2:15:00 PM, 8/13/2024 6:15:00 PM, 1.31126070022583
8/13/2024 2:16:00 PM, 8/13/2024 6:16:00 PM, 1.48063063621521
8/13/2024 2:17:00 PM, 8/13/2024 6:17:00 PM, 1.73193120956421
8/13/2024 2:18:00 PM, 8/13/2024 6:18:00 PM, 1.7456761598587
8/13/2024 2:19:00 PM, 8/13/2024 6:19:00 PM, 1.8449102640152
8/13/2024 2:20:00 PM, 8/13/2024 6:20:00 PM, 2.69265842437744
8/13/2024 2:21:00 PM, 8/13/2024 6:21:00 PM, 2.30525684356689
8/13/2024 2:22:00 PM, 8/13/2024 6:22:00 PM, 1.52581799030304
8/13/2024 2:23:00 PM, 8/13/2024 6:23:00 PM, 1.46267139911652
8/13/2024 2:24:00 PM, 8/13/2024 6:24:00 PM, 1.42891144752502
8/13/2024 2:25:00 PM, 8/13/2024 6:25:00 PM, 1.17276847362518
8/13/2024 2:26:00 PM, 8/13/2024 6:26:00 PM, 1.44464123249054
8/13/2024 2:27:00 PM, 8/13/2024 6:27:00 PM, 1.47689688205719
8/13/2024 2:28:00 PM, 8/13/2024 6:28:00 PM, 1.40697002410889
8/13/2024 2:29:00 PM, 8/13/2024 6:29:00 PM, 1.4081883430481
8/13/2024 2:30:00 PM, 8/13/2024 6:30:00 PM, 1.78256857395172
8/13/2024 2:31:00 PM, 8/13/2024 6:31:00 PM, 2.06916928291321
8/13/2024 2:32:00 PM, 8/13/2024 6:32:00 PM, 2.171870470047
8/13/2024 2:33:00 PM, 8/13/2024 6:33:00 PM, 2.71264481544495
8/13/2024 2:34:00 PM, 8/13/2024 6:34:00 PM, 3.19059062004089
8/13/2024 2:35:00 PM, 8/13/2024 6:35:00 PM, 2.28164386749268
8/13/2024 2:36:00 PM, 8/13/2024 6:36:00 PM, 2.28429245948792
8/13/2024 2:37:00 PM, 8/13/2024 6:37:00 PM, 2.57099366188049
8/13/2024 2:38:00 PM, 8/13/2024 6:38:00 PM, 4.18211841583252
8/13/2024 2:39:00 PM, 8/13/2024 6:39:00 PM, 4.06838178634644
8/13/2024 2:40:00 PM, 8/13/2024 6:40:00 PM, 3.79188585281372
8/13/2024 2:41:00 PM, 8/13/2024 6:41:00 PM, 3.55943417549133
8/13/2024 2:42:00 PM, 8/13/2024 6:42:00 PM, 2.37378334999084
8/13/2024 2:43:00 PM, 8/13/2024 6:43:00 PM, 2.53337669372559
8/13/2024 2:44:00 PM, 8/13/2024 6:44:00 PM, 1.85973429679871
8/13/2024 2:45:00 PM, 8/13/2024 6:45:00 PM, 2.094313621521
8/13/2024 2:46:00 PM, 8/13/2024 6:46:00 PM, 1.9137909412384
8/13/2024 2:47:00 PM, 8/13/2024 6:47:00 PM, 1.3527467250824
8/13/2024 2:48:00 PM, 8/13/2024 6:48:00 PM, 1.1650390625
8/13/2024 2:49:00 PM, 8/13/2024 6:49:00 PM, 1.06301355361938
8/13/2024 2:50:00 PM, 8/13/2024 6:50:00 PM, 1.15357863903046
8/13/2024 2:51:00 PM, 8/13/2024 6:51:00 PM, 1.37474703788757
8/13/2024 2:52:00 PM, 8/13/2024 6:52:00 PM, 1.34948682785034
8/13/2024 2:53:00 PM, 8/13/2024 6:53:00 PM, 1.34948682785034
8/13/2024 2:54:00 PM, 8/13/2024 6:54:00 PM, 1.16790223121643
8/13/2024 2:55:00 PM, 8/13/2024 6:55:00 PM, 1.28455233573914
8/13/2024 2:56:00 PM, 8/13/2024 6:56:00 PM, 1.05697047710419
8/13/2024 2:57:00 PM, 8/13/2024 6:57:00 PM, 1.83853185176849
8/13/2024 2:58:00 PM, 8/13/2024 6:58:00 PM, 3.09411907196045
8/13/2024 2:59:00 PM, 8/13/2024 6:59:00 PM, 2.04801678657532
8/13/2024 3:00:00 PM, 8/13/2024 7:00:00 PM, 1.97047734260559
8/13/2024 3:01:00 PM, 8/13/2024 7:01:00 PM, 2.43175029754639
8/13/2024 3:02:00 PM, 8/13/2024 7:02:00 PM, 3.19974899291992
8/13/2024 3:03:00 PM, 8/13/2024 7:03:00 PM, 4.645263671875
8/13/2024 3:04:00 PM, 8/13/2024 7:04:00 PM, 3.57158899307251
8/13/2024 3:05:00 PM, 8/13/2024 7:05:00 PM, 3.38571572303772
8/13/2024 3:06:00 PM, 8/13/2024 7:06:00 PM, 2.80659246444702
8/13/2024 3:07:00 PM, 8/13/2024 7:07:00 PM, 2.53825330734253
8/13/2024 3:08:00 PM, 8/13/2024 7:08:00 PM, 2.97467112541199
8/13/2024 3:09:00 PM, 8/13/2024 7:09:00 PM, 2.77446675300598
8/13/2024 3:10:00 PM, 8/13/2024 7:10:00 PM, 1.98048269748688
8/13/2024 3:11:00 PM, 8/13/2024 7:11:00 PM, 1.97076261043549
8/13/2024 3:12:00 PM, 8/13/2024 7:12:00 PM, 2.80712866783142
8/13/2024 3:13:00 PM, 8/13/2024 7:13:00 PM, 4.02065992355347
8/13/2024 3:14:00 PM, 8/13/2024 7:14:00 PM, 2.92396020889282
8/13/2024 3:15:00 PM, 8/13/2024 7:15:00 PM, 7.79572486877441
8/13/2024 3:16:00 PM, 8/13/2024 7:16:00 PM, 2.05101633071899
8/13/2024 3:17:00 PM, 8/13/2024 7:17:00 PM, 1.62324917316437
8/13/2024 3:18:00 PM, 8/13/2024 7:18:00 PM, 2.89589023590088
8/13/2024 3:19:00 PM, 8/13/2024 7:19:00 PM, 3.03038549423218
8/13/2024 3:20:00 PM, 8/13/2024 7:20:00 PM, 2.94243979454041
8/13/2024 3:21:00 PM, 8/13/2024 7:21:00 PM, 2.32610940933228
8/13/2024 3:22:00 PM, 8/13/2024 7:22:00 PM, 2.4788544178009
8/13/2024 3:23:00 PM, 8/13/2024 7:23:00 PM, 2.08527517318726
8/13/2024 3:24:00 PM, 8/13/2024 7:24:00 PM, 4.65534067153931
8/13/2024 3:25:00 PM, 8/13/2024 7:25:00 PM, 2.52132272720337
8/13/2024 3:26:00 PM, 8/13/2024 7:26:00 PM, 2.39767837524414
8/13/2024 3:27:00 PM, 8/13/2024 7:27:00 PM, 3.01394486427307
8/13/2024 3:28:00 PM, 8/13/2024 7:28:00 PM, 2.74174952507019
8/13/2024 3:29:00 PM, 8/13/2024 7:29:00 PM, 2.21636438369751
8/13/2024 3:30:00 PM, 8/13/2024 7:30:00 PM, 2.18120241165161
8/13/2024 3:31:00 PM, 8/13/2024 7:31:00 PM, 1.85935568809509
8/13/2024 3:32:00 PM, 8/13/2024 7:32:00 PM, 1.80435752868652
8/13/2024 3:33:00 PM, 8/13/2024 7:33:00 PM, 2.12577366828918
8/13/2024 3:34:00 PM, 8/13/2024 7:34:00 PM, 2.67629623413086
8/13/2024 3:35:00 PM, 8/13/2024 7:35:00 PM, 3.0812451839447
8/13/2024 3:36:00 PM, 8/13/2024 7:36:00 PM, 2.4942626953125
8/13/2024 3:37:00 PM, 8/13/2024 7:37:00 PM, 2.38398289680481
8/13/2024 3:38:00 PM, 8/13/2024 7:38:00 PM, 2.35617136955261
8/13/2024 3:39:00 PM, 8/13/2024 7:39:00 PM, 2.57877898216248
8/13/2024 3:40:00 PM, 8/13/2024 7:40:00 PM, 2.13583064079285
8/13/2024 3:41:00 PM, 8/13/2024 7:41:00 PM, 2.41520810127258
8/13/2024 3:42:00 PM, 8/13/2024 7:42:00 PM, 2.38265919685364
8/13/2024 3:43:00 PM, 8/13/2024 7:43:00 PM, 2.28646779060364
8/13/2024 3:44:00 PM, 8/13/2024 7:44:00 PM, 3.56868124008179
8/13/2024 3:45:00 PM, 8/13/2024 7:45:00 PM, 4.07274103164673
8/13/2024 3:46:00 PM, 8/13/2024 7:46:00 PM, 3.15224742889404
8/13/2024 3:47:00 PM, 8/13/2024 7:47:00 PM, 3.47476005554199
8/13/2024 3:48:00 PM, 8/13/2024 7:48:00 PM, 3.31387519836426
8/13/2024 3:49:00 PM, 8/13/2024 7:49:00 PM, 3.36848378181458
8/13/2024 3:50:00 PM, 8/13/2024 7:50:00 PM, 3.33033013343811
8/13/2024 3:51:00 PM, 8/13/2024 7:51:00 PM, 2.74010515213013
8/13/2024 3:52:00 PM, 8/13/2024 7:52:00 PM, 2.07964634895325
8/13/2024 3:53:00 PM, 8/13/2024 7:53:00 PM, 1.86325359344482
8/13/2024 3:54:00 PM, 8/13/2024 7:54:00 PM, 1.86325359344482
8/13/2024 3:55:00 PM, 8/13/2024 7:55:00 PM, 2.01229691505432
8/13/2024 3:56:00 PM, 8/13/2024 7:56:00 PM, 3.23295092582703
8/13/2024 3:57:00 PM, 8/13/2024 7:57:00 PM, 3.68796443939209
8/13/2024 3:58:00 PM, 8/13/2024 7:58:00 PM, 2.37970042228699
8/13/2024 3:59:00 PM, 8/13/2024 7:59:00 PM, 1.97777533531189
8/13/2024 4:00:00 PM, 8/13/2024 8:00:00 PM, 1.50192654132843
8/13/2024 4:01:00 PM, 8/13/2024 8:01:00 PM, 1.72217345237732
8/13/2024 4:02:00 PM, 8/13/2024 8:02:00 PM, 2.09271097183228
8/13/2024 4:03:00 PM, 8/13/2024 8:03:00 PM, 2.48282480239868
8/13/2024 4:04:00 PM, 8/13/2024 8:04:00 PM, 2.62760066986084
8/13/2024 4:05:00 PM, 8/13/2024 8:05:00 PM, 3.53308963775635
8/13/2024 4:06:00 PM, 8/13/2024 8:06:00 PM, 4.950927734375
8/13/2024 4:07:00 PM, 8/13/2024 8:07:00 PM, 3.04943513870239
8/13/2024 4:08:00 PM, 8/13/2024 8:08:00 PM, 3.34678077697754
8/13/2024 4:09:00 PM, 8/13/2024 8:09:00 PM, 3.44279670715332
8/13/2024 4:10:00 PM, 8/13/2024 8:10:00 PM, 3.46382284164429
8/13/2024 4:11:00 PM, 8/13/2024 8:11:00 PM, 2.44729828834534
8/13/2024 4:12:00 PM, 8/13/2024 8:12:00 PM, 2.48398780822754
8/13/2024 4:13:00 PM, 8/13/2024 8:13:00 PM, 2.69032669067383
8/13/2024 4:14:00 PM, 8/13/2024 8:14:00 PM, 2.5128800868988
8/13/2024 4:15:00 PM, 8/13/2024 8:15:00 PM, 2.68473315238953
8/13/2024 4:16:00 PM, 8/13/2024 8:16:00 PM, 2.27058863639832
8/13/2024 4:17:00 PM, 8/13/2024 8:17:00 PM, 2.34194755554199
8/13/2024 4:18:00 PM, 8/13/2024 8:18:00 PM, 2.48764276504517
8/13/2024 4:19:00 PM, 8/13/2024 8:19:00 PM, 2.35183668136597
8/13/2024 4:20:00 PM, 8/13/2024 8:20:00 PM, 2.0562596321106
8/13/2024 4:21:00 PM, 8/13/2024 8:21:00 PM, 2.88125419616699
8/13/2024 4:22:00 PM, 8/13/2024 8:22:00 PM, 2.87528324127197
8/13/2024 4:23:00 PM, 8/13/2024 8:23:00 PM, 2.92981672286987
8/13/2024 4:24:00 PM, 8/13/2024 8:24:00 PM, 2.86925220489502
8/13/2024 4:25:00 PM, 8/13/2024 8:25:00 PM, 2.26917338371277
8/13/2024 4:26:00 PM, 8/13/2024 8:26:00 PM, 2.62488198280334
8/13/2024 4:27:00 PM, 8/13/2024 8:27:00 PM, 3.06924653053284
8/13/2024 4:28:00 PM, 8/13/2024 8:28:00 PM, 2.5641827583313
8/13/2024 4:29:00 PM, 8/13/2024 8:29:00 PM, 1.99894678592682
8/13/2024 4:30:00 PM, 8/13/2024 8:30:00 PM, 2.22042107582092
8/13/2024 4:31:00 PM, 8/13/2024 8:31:00 PM, 2.16627216339111
8/13/2024 4:32:00 PM, 8/13/2024 8:32:00 PM, 2.00130605697632
8/13/2024 4:33:00 PM, 8/13/2024 8:33:00 PM, 1.93079733848572
8/13/2024 4:34:00 PM, 8/13/2024 8:34:00 PM, 2.46794080734253
8/13/2024 4:35:00 PM, 8/13/2024 8:35:00 PM, 2.65222120285034
8/13/2024 4:36:00 PM, 8/13/2024 8:36:00 PM, 3.78275060653687
8/13/2024 4:37:00 PM, 8/13/2024 8:37:00 PM, 2.75321984291077
8/13/2024 4:38:00 PM, 8/13/2024 8:38:00 PM, 4.31107807159424
8/13/2024 4:39:00 PM, 8/13/2024 8:39:00 PM, 3.11422920227051
8/13/2024 4:40:00 PM, 8/13/2024 8:40:00 PM, 2.16470432281494
8/13/2024 4:41:00 PM, 8/13/2024 8:41:00 PM, 2.85296869277954
8/13/2024 4:42:00 PM, 8/13/2024 8:42:00 PM, 2.88191652297974
8/13/2024 4:43:00 PM, 8/13/2024 8:43:00 PM, 3.04801440238953
8/13/2024 4:44:00 PM, 8/13/2024 8:44:00 PM, 2.758544921875
8/13/2024 4:45:00 PM, 8/13/2024 8:45:00 PM, 1.73479342460632
8/13/2024 4:46:00 PM, 8/13/2024 8:46:00 PM, 2.40816187858582
8/13/2024 4:47:00 PM, 8/13/2024 8:47:00 PM, 3.12268328666687
8/13/2024 4:48:00 PM, 8/13/2024 8:48:00 PM, 2.38611531257629
8/13/2024 4:49:00 PM, 8/13/2024 8:49:00 PM, 1.70900845527649
8/13/2024 4:50:00 PM, 8/13/2024 8:50:00 PM, 1.78168261051178
8/13/2024 4:51:00 PM, 8/13/2024 8:51:00 PM, 2.31621599197388
8/13/2024 4:52:00 PM, 8/13/2024 8:52:00 PM, 2.09810161590576
8/13/2024 4:53:00 PM, 8/13/2024 8:53:00 PM, 1.98729503154755
8/13/2024 4:54:00 PM, 8/13/2024 8:54:00 PM, 2.24850559234619
8/13/2024 4:55:00 PM, 8/13/2024 8:55:00 PM, 2.24850559234619
8/13/2024 4:56:00 PM, 8/13/2024 8:56:00 PM, 2.52950263023376
8/13/2024 4:57:00 PM, 8/13/2024 8:57:00 PM, 2.66151690483093
8/13/2024 4:58:00 PM, 8/13/2024 8:58:00 PM, 2.45906925201416
8/13/2024 4:59:00 PM, 8/13/2024 8:59:00 PM, 1.80973184108734
8/13/2024 5:00:00 PM, 8/13/2024 9:00:00 PM, 1.78073239326477
8/13/2024 5:01:00 PM, 8/13/2024 9:01:00 PM, 2.28944373130798
8/13/2024 5:02:00 PM, 8/13/2024 9:02:00 PM, 2.54729104042053
8/13/2024 5:03:00 PM, 8/13/2024 9:03:00 PM, 2.4982168674469
8/13/2024 5:04:00 PM, 8/13/2024 9:04:00 PM, 1.78858590126038
8/13/2024 5:05:00 PM, 8/13/2024 9:05:00 PM, 2.587651014328
8/13/2024 5:06:00 PM, 8/13/2024 9:06:00 PM, 3.26631927490234
8/13/2024 5:07:00 PM, 8/13/2024 9:07:00 PM, 3.65943264961243
8/13/2024 5:08:00 PM, 8/13/2024 9:08:00 PM, 2.84611868858337
8/13/2024 5:09:00 PM, 8/13/2024 9:09:00 PM, 2.46321940422058
8/13/2024 5:10:00 PM, 8/13/2024 9:10:00 PM, 3.09022521972656
8/13/2024 5:11:00 PM, 8/13/2024 9:11:00 PM, 3.5791962146759
8/13/2024 5:12:00 PM, 8/13/2024 9:12:00 PM, 3.65784358978271
8/13/2024 5:13:00 PM, 8/13/2024 9:13:00 PM, 3.63729119300842
8/13/2024 5:14:00 PM, 8/13/2024 9:14:00 PM, 3.8514301776886
8/13/2024 5:15:00 PM, 8/13/2024 9:15:00 PM, 3.59477138519287
8/13/2024 5:16:00 PM, 8/13/2024 9:16:00 PM, 2.23426175117493
8/13/2024 5:17:00 PM, 8/13/2024 9:17:00 PM, 1.84085285663605
8/13/2024 5:18:00 PM, 8/13/2024 9:18:00 PM, 2.25402355194092
8/13/2024 5:19:00 PM, 8/13/2024 9:19:00 PM, 2.06388139724731
8/13/2024 5:20:00 PM, 8/13/2024 9:20:00 PM, 2.70745944976807
8/13/2024 5:21:00 PM, 8/13/2024 9:21:00 PM, 3.06677985191345
8/13/2024 5:22:00 PM, 8/13/2024 9:22:00 PM, 3.48583984375
8/13/2024 5:23:00 PM, 8/13/2024 9:23:00 PM, 2.62166666984558
8/13/2024 5:24:00 PM, 8/13/2024 9:24:00 PM, 2.27030420303345
8/13/2024 5:25:00 PM, 8/13/2024 9:25:00 PM, 2.11196351051331
8/13/2024 5:26:00 PM, 8/13/2024 9:26:00 PM, 2.20377397537231
8/13/2024 5:27:00 PM, 8/13/2024 9:27:00 PM, 2.3053605556488
8/13/2024 5:28:00 PM, 8/13/2024 9:28:00 PM, 2.23689770698547
8/13/2024 5:29:00 PM, 8/13/2024 9:29:00 PM, 3.07507824897766
8/13/2024 5:30:00 PM, 8/13/2024 9:30:00 PM, 3.04856395721436
8/13/2024 5:31:00 PM, 8/13/2024 9:31:00 PM, 2.93757891654968
8/13/2024 5:32:00 PM, 8/13/2024 9:32:00 PM, 2.90764665603638
8/13/2024 5:33:00 PM, 8/13/2024 9:33:00 PM, 2.99370574951172
8/13/2024 5:34:00 PM, 8/13/2024 9:34:00 PM, 3.5301673412323
8/13/2024 5:35:00 PM, 8/13/2024 9:35:00 PM, 3.45837259292603
8/13/2024 5:36:00 PM, 8/13/2024 9:36:00 PM, 3.44171857833862
8/13/2024 5:37:00 PM, 8/13/2024 9:37:00 PM, 2.90904998779297
8/13/2024 5:38:00 PM, 8/13/2024 9:38:00 PM, 2.49488520622253
8/13/2024 5:39:00 PM, 8/13/2024 9:39:00 PM, 2.41625642776489
8/13/2024 5:40:00 PM, 8/13/2024 9:40:00 PM, 2.86268186569214
8/13/2024 5:41:00 PM, 8/13/2024 9:41:00 PM, 3.09393310546875
8/13/2024 5:42:00 PM, 8/13/2024 9:42:00 PM, 2.33766055107117
8/13/2024 5:43:00 PM, 8/13/2024 9:43:00 PM, 2.26945829391479
8/13/2024 5:44:00 PM, 8/13/2024 9:44:00 PM, 2.31141138076782
8/13/2024 5:45:00 PM, 8/13/2024 9:45:00 PM, 2.32677555084229
8/13/2024 5:46:00 PM, 8/13/2024 9:46:00 PM, 2.3200569152832
8/13/2024 5:47:00 PM, 8/13/2024 9:47:00 PM, 1.96540403366089
8/13/2024 5:48:00 PM, 8/13/2024 9:48:00 PM, 2.03052496910095
8/13/2024 5:49:00 PM, 8/13/2024 9:49:00 PM, 1.89587950706482
8/13/2024 5:50:00 PM, 8/13/2024 9:50:00 PM, 1.49298429489136
8/13/2024 5:51:00 PM, 8/13/2024 9:51:00 PM, 1.36341261863708
8/13/2024 5:52:00 PM, 8/13/2024 9:52:00 PM, 1.51470720767975
8/13/2024 5:53:00 PM, 8/13/2024 9:53:00 PM, 2.13786602020264
8/13/2024 5:54:00 PM, 8/13/2024 9:54:00 PM, 2.84093737602234
8/13/2024 5:55:00 PM, 8/13/2024 9:55:00 PM, 2.68570280075073
8/13/2024 5:56:00 PM, 8/13/2024 9:56:00 PM, 2.68570280075073
8/13/2024 5:57:00 PM, 8/13/2024 9:57:00 PM, 2.6017541885376
8/13/2024 5:58:00 PM, 8/13/2024 9:58:00 PM, 5.49706792831421
8/13/2024 5:59:00 PM, 8/13/2024 9:59:00 PM, 2.92471504211426
8/13/2024 6:00:00 PM, 8/13/2024 10:00:00 PM, 2.55852079391479
8/13/2024 6:01:00 PM, 8/13/2024 10:01:00 PM, 1.75369489192963
8/13/2024 6:02:00 PM, 8/13/2024 10:02:00 PM, 2.65693283081055
8/13/2024 6:03:00 PM, 8/13/2024 10:03:00 PM, 2.82921576499939
8/13/2024 6:04:00 PM, 8/13/2024 10:04:00 PM, 2.98136639595032
8/13/2024 6:05:00 PM, 8/13/2024 10:05:00 PM, 3.19758534431458
8/13/2024 6:06:00 PM, 8/13/2024 10:06:00 PM, 3.42587780952454
8/13/2024 6:07:00 PM, 8/13/2024 10:07:00 PM, 3.0451488494873
8/13/2024 6:08:00 PM, 8/13/2024 10:08:00 PM, 2.87289714813232
8/13/2024 6:09:00 PM, 8/13/2024 10:09:00 PM, 2.52325892448425
8/13/2024 6:10:00 PM, 8/13/2024 10:10:00 PM, 2.26253294944763
8/13/2024 6:11:00 PM, 8/13/2024 10:11:00 PM, 2.37894368171692
8/13/2024 6:12:00 PM, 8/13/2024 10:12:00 PM, 3.30301356315613
8/13/2024 6:13:00 PM, 8/13/2024 10:13:00 PM, 3.43435335159302
8/13/2024 6:14:00 PM, 8/13/2024 10:14:00 PM, 3.87019968032837
8/13/2024 6:15:00 PM, 8/13/2024 10:15:00 PM, 5.02872514724731
8/13/2024 6:16:00 PM, 8/13/2024 10:16:00 PM, 4.36930990219116
8/13/2024 6:17:00 PM, 8/13/2024 10:17:00 PM, 3.72340059280396
8/13/2024 6:18:00 PM, 8/13/2024 10:18:00 PM, 3.47951149940491
8/13/2024 6:19:00 PM, 8/13/2024 10:19:00 PM, 3.29504060745239
8/13/2024 6:20:00 PM, 8/13/2024 10:20:00 PM, 3.10745406150818
8/13/2024 6:21:00 PM, 8/13/2024 10:21:00 PM, 3.21176266670227
8/13/2024 6:22:00 PM, 8/13/2024 10:22:00 PM, 3.29877185821533
8/13/2024 6:23:00 PM, 8/13/2024 10:23:00 PM, 3.73113441467285
8/13/2024 6:24:00 PM, 8/13/2024 10:24:00 PM, 4.37769842147827
8/13/2024 6:25:00 PM, 8/13/2024 10:25:00 PM, 4.25573015213013
8/13/2024 6:26:00 PM, 8/13/2024 10:26:00 PM, 3.86412143707275
8/13/2024 6:27:00 PM, 8/13/2024 10:27:00 PM, 3.54232811927795
8/13/2024 6:28:00 PM, 8/13/2024 10:28:00 PM, 3.26170992851257
8/13/2024 6:29:00 PM, 8/13/2024 10:29:00 PM, 3.12761545181274
8/13/2024 6:30:00 PM, 8/13/2024 10:30:00 PM, 2.9784688949585
8/13/2024 6:31:00 PM, 8/13/2024 10:31:00 PM, 3.05705809593201
8/13/2024 6:32:00 PM, 8/13/2024 10:32:00 PM, 4.03178787231445
8/13/2024 6:33:00 PM, 8/13/2024 10:33:00 PM, 4.9536452293396
8/13/2024 6:34:00 PM, 8/13/2024 10:34:00 PM, 4.25838708877563
8/13/2024 6:35:00 PM, 8/13/2024 10:35:00 PM, 3.46557283401489
8/13/2024 6:36:00 PM, 8/13/2024 10:36:00 PM, 4.29482173919678
8/13/2024 6:37:00 PM, 8/13/2024 10:37:00 PM, 3.66696906089783
8/13/2024 6:38:00 PM, 8/13/2024 10:38:00 PM, 3.50439620018005
8/13/2024 6:39:00 PM, 8/13/2024 10:39:00 PM, 2.87118935585022
8/13/2024 6:40:00 PM, 8/13/2024 10:40:00 PM, 3.56155586242676
8/13/2024 6:41:00 PM, 8/13/2024 10:41:00 PM, 3.89569807052612
8/13/2024 6:42:00 PM, 8/13/2024 10:42:00 PM, 3.7600953578949
8/13/2024 6:43:00 PM, 8/13/2024 10:43:00 PM, 3.83667993545532
8/13/2024 6:44:00 PM, 8/13/2024 10:44:00 PM, 3.53454780578613
8/13/2024 6:45:00 PM, 8/13/2024 10:45:00 PM, 3.17984628677368
8/13/2024 6:46:00 PM, 8/13/2024 10:46:00 PM, 4.47513103485107
8/13/2024 6:47:00 PM, 8/13/2024 10:47:00 PM, 4.4438853263855
8/13/2024 6:48:00 PM, 8/13/2024 10:48:00 PM, 3.33474349975586
8/13/2024 6:49:00 PM, 8/13/2024 10:49:00 PM, 3.24126076698303
8/13/2024 6:50:00 PM, 8/13/2024 10:50:00 PM, 2.82017540931702
8/13/2024 6:51:00 PM, 8/13/2024 10:51:00 PM, 3.5704882144928
8/13/2024 6:52:00 PM, 8/13/2024 10:52:00 PM, 2.70452404022217
8/13/2024 6:53:00 PM, 8/13/2024 10:53:00 PM, 2.35860204696655
8/13/2024 6:54:00 PM, 8/13/2024 10:54:00 PM, 2.57326221466064
8/13/2024 6:55:00 PM, 8/13/2024 10:55:00 PM, 2.31711506843567
8/13/2024 6:56:00 PM, 8/13/2024 10:56:00 PM, 2.37178492546082
8/13/2024 6:57:00 PM, 8/13/2024 10:57:00 PM, 2.37178492546082
8/13/2024 6:58:00 PM, 8/13/2024 10:58:00 PM, 2.36163854598999
8/13/2024 6:59:00 PM, 8/13/2024 10:59:00 PM, 2.90399169921875
8/13/2024 7:00:00 PM, 8/13/2024 11:00:00 PM, 3.51722836494446
8/13/2024 7:01:00 PM, 8/13/2024 11:01:00 PM, 3.36698985099792
8/13/2024 7:02:00 PM, 8/13/2024 11:02:00 PM, 2.59721326828003
8/13/2024 7:03:00 PM, 8/13/2024 11:03:00 PM, 3.2459180355072
8/13/2024 7:04:00 PM, 8/13/2024 11:04:00 PM, 3.29967379570007
8/13/2024 7:05:00 PM, 8/13/2024 11:05:00 PM, 3.84483075141907
8/13/2024 7:06:00 PM, 8/13/2024 11:06:00 PM, 4.22512292861938
8/13/2024 7:07:00 PM, 8/13/2024 11:07:00 PM, 4.62074613571167
8/13/2024 7:08:00 PM, 8/13/2024 11:08:00 PM, 5.43241739273071
8/13/2024 7:09:00 PM, 8/13/2024 11:09:00 PM, 5.94347667694092
8/13/2024 7:10:00 PM, 8/13/2024 11:10:00 PM, 5.12386894226074
8/13/2024 7:11:00 PM, 8/13/2024 11:11:00 PM, 5.28949689865112
8/13/2024 7:12:00 PM, 8/13/2024 11:12:00 PM, 5.10870122909546
8/13/2024 7:13:00 PM, 8/13/2024 11:13:00 PM, 5.01419639587402
8/13/2024 7:14:00 PM, 8/13/2024 11:14:00 PM, 5.15074157714844
8/13/2024 7:15:00 PM, 8/13/2024 11:15:00 PM, 5.56181478500366
8/13/2024 7:16:00 PM, 8/13/2024 11:16:00 PM, 5.58437395095825
8/13/2024 7:17:00 PM, 8/13/2024 11:17:00 PM, 5.0601954460144
8/13/2024 7:18:00 PM, 8/13/2024 11:18:00 PM, 4.49504804611206
8/13/2024 7:19:00 PM, 8/13/2024 11:19:00 PM, 5.14978694915771
8/13/2024 7:20:00 PM, 8/13/2024 11:20:00 PM, 5.20008850097656
8/13/2024 7:21:00 PM, 8/13/2024 11:21:00 PM, 5.88204669952393
8/13/2024 7:22:00 PM, 8/13/2024 11:22:00 PM, 5.93950223922729
8/13/2024 7:23:00 PM, 8/13/2024 11:23:00 PM, 5.95035028457642
8/13/2024 7:24:00 PM, 8/13/2024 11:24:00 PM, 5.90740442276001
8/13/2024 7:25:00 PM, 8/13/2024 11:25:00 PM, 5.70165681838989
8/13/2024 7:26:00 PM, 8/13/2024 11:26:00 PM, 5.74813842773438
8/13/2024 7:27:00 PM, 8/13/2024 11:27:00 PM, 5.40566921234131
8/13/2024 7:28:00 PM, 8/13/2024 11:28:00 PM, 5.18467283248901
8/13/2024 7:29:00 PM, 8/13/2024 11:29:00 PM, 5.25514078140259
8/13/2024 7:30:00 PM, 8/13/2024 11:30:00 PM, 5.25501585006714
8/13/2024 7:31:00 PM, 8/13/2024 11:31:00 PM, 5.23484945297241
8/13/2024 7:32:00 PM, 8/13/2024 11:32:00 PM, 4.48805665969849
8/13/2024 7:33:00 PM, 8/13/2024 11:33:00 PM, 4.36352777481079
8/13/2024 7:34:00 PM, 8/13/2024 11:34:00 PM, 4.60185956954956
8/13/2024 7:35:00 PM, 8/13/2024 11:35:00 PM, 4.84075784683228
8/13/2024 7:36:00 PM, 8/13/2024 11:36:00 PM, 5.0210165977478
8/13/2024 7:37:00 PM, 8/13/2024 11:37:00 PM, 5.35470676422119
8/13/2024 7:38:00 PM, 8/13/2024 11:38:00 PM, 4.83903169631958
8/13/2024 7:39:00 PM, 8/13/2024 11:39:00 PM, 4.90299940109253
8/13/2024 7:40:00 PM, 8/13/2024 11:40:00 PM, 4.85083484649658
8/13/2024 7:41:00 PM, 8/13/2024 11:41:00 PM, 5.27977514266968
8/13/2024 7:42:00 PM, 8/13/2024 11:42:00 PM, 5.69405889511108
8/13/2024 7:43:00 PM, 8/13/2024 11:43:00 PM, 6.77418756484985
8/13/2024 7:44:00 PM, 8/13/2024 11:44:00 PM, 7.38074111938477
8/13/2024 7:45:00 PM, 8/13/2024 11:45:00 PM, 8.30860328674316
8/13/2024 7:46:00 PM, 8/13/2024 11:46:00 PM, 8.30021953582764
8/13/2024 7:47:00 PM, 8/13/2024 11:47:00 PM, 9.60297679901123
8/13/2024 7:48:00 PM, 8/13/2024 11:48:00 PM, 11.1649684906006
8/13/2024 7:49:00 PM, 8/13/2024 11:49:00 PM, 11.869647026062
8/13/2024 7:50:00 PM, 8/13/2024 11:50:00 PM, 11.4228620529175
8/13/2024 7:51:00 PM, 8/13/2024 11:51:00 PM, 10.6289129257202
8/13/2024 7:52:00 PM, 8/13/2024 11:52:00 PM, 9.53550720214844
8/13/2024 7:53:00 PM, 8/13/2024 11:53:00 PM, 9.24507904052734
8/13/2024 7:54:00 PM, 8/13/2024 11:54:00 PM, 11.1615285873413
8/13/2024 7:55:00 PM, 8/13/2024 11:55:00 PM, 11.0082445144653
8/13/2024 7:56:00 PM, 8/13/2024 11:56:00 PM, 10.6099615097046
8/13/2024 7:57:00 PM, 8/13/2024 11:57:00 PM, 10.6347723007202
8/13/2024 7:58:00 PM, 8/13/2024 11:58:00 PM, 10.6347723007202
8/13/2024 7:59:00 PM, 8/13/2024 11:59:00 PM, 10.6347723007202
8/13/2024 8:00:00 PM, 8/14/2024 12:00:00 AM, 10.7043905258179
8/13/2024 8:01:00 PM, 8/14/2024 12:01:00 AM, 10.486141204834
8/13/2024 8:02:00 PM, 8/14/2024 12:02:00 AM, 9.33012390136719
8/13/2024 8:03:00 PM, 8/14/2024 12:03:00 AM, 9.23227596282959
8/13/2024 8:04:00 PM, 8/14/2024 12:04:00 AM, 8.35348510742187
8/13/2024 8:05:00 PM, 8/14/2024 12:05:00 AM, 8.78815364837646
8/13/2024 8:06:00 PM, 8/14/2024 12:06:00 AM, 8.28319263458252
8/13/2024 8:07:00 PM, 8/14/2024 12:07:00 AM, 7.08777904510498
8/13/2024 8:08:00 PM, 8/14/2024 12:08:00 AM, 7.09873294830322
8/13/2024 8:09:00 PM, 8/14/2024 12:09:00 AM, 7.70025444030762
8/13/2024 8:10:00 PM, 8/14/2024 12:10:00 AM, 7.78453922271729
8/13/2024 8:11:00 PM, 8/14/2024 12:11:00 AM, 7.82152652740479
8/13/2024 8:12:00 PM, 8/14/2024 12:12:00 AM, 8.24286270141602
8/13/2024 8:13:00 PM, 8/14/2024 12:13:00 AM, 8.83025932312012
8/13/2024 8:14:00 PM, 8/14/2024 12:14:00 AM, 8.91432666778564
8/13/2024 8:15:00 PM, 8/14/2024 12:15:00 AM, 9.34540939331055
8/13/2024 8:16:00 PM, 8/14/2024 12:16:00 AM, 9.4182186126709
8/13/2024 8:17:00 PM, 8/14/2024 12:17:00 AM, 8.9819507598877
8/13/2024 8:18:00 PM, 8/14/2024 12:18:00 AM, 8.27178382873535
8/13/2024 8:19:00 PM, 8/14/2024 12:19:00 AM, 7.90872716903687
8/13/2024 8:20:00 PM, 8/14/2024 12:20:00 AM, 7.71798515319824
8/13/2024 8:21:00 PM, 8/14/2024 12:21:00 AM, 7.93455076217651
8/13/2024 8:22:00 PM, 8/14/2024 12:22:00 AM, 8.19256496429443
8/13/2024 8:23:00 PM, 8/14/2024 12:23:00 AM, 7.93706893920898
8/13/2024 8:24:00 PM, 8/14/2024 12:24:00 AM, 7.6893835067749
8/13/2024 8:25:00 PM, 8/14/2024 12:25:00 AM, 7.81630563735962
8/13/2024 8:26:00 PM, 8/14/2024 12:26:00 AM, 7.5902271270752
8/13/2024 8:27:00 PM, 8/14/2024 12:27:00 AM, 7.67198038101196
8/13/2024 8:28:00 PM, 8/14/2024 12:28:00 AM, 7.39199924468994
8/13/2024 8:29:00 PM, 8/14/2024 12:29:00 AM, 7.20465421676636
8/13/2024 8:30:00 PM, 8/14/2024 12:30:00 AM, 7.11850595474243
8/13/2024 8:31:00 PM, 8/14/2024 12:31:00 AM, 7.32258653640747
8/13/2024 8:32:00 PM, 8/14/2024 12:32:00 AM, 8.06567478179932
8/13/2024 8:33:00 PM, 8/14/2024 12:33:00 AM, 8.58096313476562
8/13/2024 8:34:00 PM, 8/14/2024 12:34:00 AM, 9.05515098571777
8/13/2024 8:35:00 PM, 8/14/2024 12:35:00 AM, 8.44136905670166
8/13/2024 8:36:00 PM, 8/14/2024 12:36:00 AM, 8.30596256256104
8/13/2024 8:37:00 PM, 8/14/2024 12:37:00 AM, 8.87896823883057
8/13/2024 8:38:00 PM, 8/14/2024 12:38:00 AM, 9.24899101257324
8/13/2024 8:39:00 PM, 8/14/2024 12:39:00 AM, 9.40507793426514
8/13/2024 8:40:00 PM, 8/14/2024 12:40:00 AM, 9.52135944366455
8/13/2024 8:41:00 PM, 8/14/2024 12:41:00 AM, 9.92275810241699
8/13/2024 8:42:00 PM, 8/14/2024 12:42:00 AM, 9.66691303253174
8/13/2024 8:43:00 PM, 8/14/2024 12:43:00 AM, 10.8896427154541
8/13/2024 8:44:00 PM, 8/14/2024 12:44:00 AM, 9.8899450302124
8/13/2024 8:45:00 PM, 8/14/2024 12:45:00 AM, 9.98879909515381
8/13/2024 8:46:00 PM, 8/14/2024 12:46:00 AM, 10.0875902175903
8/13/2024 8:47:00 PM, 8/14/2024 12:47:00 AM, 10.1799268722534
8/13/2024 8:48:00 PM, 8/14/2024 12:48:00 AM, 9.99013519287109
8/13/2024 8:49:00 PM, 8/14/2024 12:49:00 AM, 9.61586856842041
8/13/2024 8:50:00 PM, 8/14/2024 12:50:00 AM, 9.95287036895752
8/13/2024 8:51:00 PM, 8/14/2024 12:51:00 AM, 9.93661689758301
8/13/2024 8:52:00 PM, 8/14/2024 12:52:00 AM, 10.2209348678589
8/13/2024 8:53:00 PM, 8/14/2024 12:53:00 AM, 10.3245458602905
8/13/2024 8:54:00 PM, 8/14/2024 12:54:00 AM, 10.0565748214722
8/13/2024 8:55:00 PM, 8/14/2024 12:55:00 AM, 9.95720481872559
8/13/2024 8:56:00 PM, 8/14/2024 12:56:00 AM, 9.79870128631592
8/13/2024 8:57:00 PM, 8/14/2024 12:57:00 AM, 8.77674198150635
8/13/2024 8:58:00 PM, 8/14/2024 12:58:00 AM, 8.5275764465332
8/13/2024 8:59:00 PM, 8/14/2024 12:59:00 AM, 8.51394271850586
8/13/2024 9:00:00 PM, 8/14/2024 1:00:00 AM, 8.51394271850586
8/13/2024 9:01:00 PM, 8/14/2024 1:01:00 AM, 9.03275871276855
8/13/2024 9:02:00 PM, 8/14/2024 1:02:00 AM, 9.39887428283691
8/13/2024 9:03:00 PM, 8/14/2024 1:03:00 AM, 9.50310611724854
8/13/2024 9:04:00 PM, 8/14/2024 1:04:00 AM, 9.42294597625732
8/13/2024 9:05:00 PM, 8/14/2024 1:05:00 AM, 9.32535743713379
8/13/2024 9:06:00 PM, 8/14/2024 1:06:00 AM, 9.17290687561035
8/13/2024 9:07:00 PM, 8/14/2024 1:07:00 AM, 9.50175094604492
8/13/2024 9:08:00 PM, 8/14/2024 1:08:00 AM, 9.7911205291748
8/13/2024 9:09:00 PM, 8/14/2024 1:09:00 AM, 10.1658391952515
8/13/2024 9:10:00 PM, 8/14/2024 1:10:00 AM, 10.8107576370239
8/13/2024 9:11:00 PM, 8/14/2024 1:11:00 AM, 10.6409902572632
8/13/2024 9:12:00 PM, 8/14/2024 1:12:00 AM, 10.4733047485352
8/13/2024 9:13:00 PM, 8/14/2024 1:13:00 AM, 11.3370027542114
8/13/2024 9:14:00 PM, 8/14/2024 1:14:00 AM, 10.1178941726685
8/13/2024 9:15:00 PM, 8/14/2024 1:15:00 AM, 9.79575443267822
8/13/2024 9:16:00 PM, 8/14/2024 1:16:00 AM, 9.91640949249268
8/13/2024 9:17:00 PM, 8/14/2024 1:17:00 AM, 9.28296756744385
8/13/2024 9:18:00 PM, 8/14/2024 1:18:00 AM, 8.82888793945313
8/13/2024 9:19:00 PM, 8/14/2024 1:19:00 AM, 9.07156944274902
8/13/2024 9:20:00 PM, 8/14/2024 1:20:00 AM, 9.2454833984375
8/13/2024 9:21:00 PM, 8/14/2024 1:21:00 AM, 9.29325103759766
8/13/2024 9:22:00 PM, 8/14/2024 1:22:00 AM, 9.69336318969727
8/13/2024 9:23:00 PM, 8/14/2024 1:23:00 AM, 10.6574420928955
8/13/2024 9:24:00 PM, 8/14/2024 1:24:00 AM, 11.1448650360107
8/13/2024 9:25:00 PM, 8/14/2024 1:25:00 AM, 11.5581455230713
8/13/2024 9:26:00 PM, 8/14/2024 1:26:00 AM, 12.5004739761353
8/13/2024 9:27:00 PM, 8/14/2024 1:27:00 AM, 12.360541343689
8/13/2024 9:28:00 PM, 8/14/2024 1:28:00 AM, 11.7289638519287
8/13/2024 9:29:00 PM, 8/14/2024 1:29:00 AM, 11.0611524581909
8/13/2024 9:30:00 PM, 8/14/2024 1:30:00 AM, 10.9575862884521
8/13/2024 9:31:00 PM, 8/14/2024 1:31:00 AM, 11.2155561447144
8/13/2024 9:32:00 PM, 8/14/2024 1:32:00 AM, 11.3344144821167
8/13/2024 9:33:00 PM, 8/14/2024 1:33:00 AM, 11.480640411377
8/13/2024 9:34:00 PM, 8/14/2024 1:34:00 AM, 11.1527070999146
8/13/2024 9:35:00 PM, 8/14/2024 1:35:00 AM, 10.3545227050781
8/13/2024 9:36:00 PM, 8/14/2024 1:36:00 AM, 10.204270362854
8/13/2024 9:37:00 PM, 8/14/2024 1:37:00 AM, 9.45375633239746
8/13/2024 9:38:00 PM, 8/14/2024 1:38:00 AM, 9.61786651611328
8/13/2024 9:39:00 PM, 8/14/2024 1:39:00 AM, 10.2819414138794
8/13/2024 9:40:00 PM, 8/14/2024 1:40:00 AM, 12.0691566467285
8/13/2024 9:41:00 PM, 8/14/2024 1:41:00 AM, 12.0911712646484
8/13/2024 9:42:00 PM, 8/14/2024 1:42:00 AM, 12.647087097168
8/13/2024 9:43:00 PM, 8/14/2024 1:43:00 AM, 12.6667766571045
8/13/2024 9:44:00 PM, 8/14/2024 1:44:00 AM, 12.7720518112183
8/13/2024 9:45:00 PM, 8/14/2024 1:45:00 AM, 12.3388700485229
8/13/2024 9:46:00 PM, 8/14/2024 1:46:00 AM, 11.9226655960083
8/13/2024 9:47:00 PM, 8/14/2024 1:47:00 AM, 11.5541200637817
8/13/2024 9:48:00 PM, 8/14/2024 1:48:00 AM, 11.6708097457886
8/13/2024 9:49:00 PM, 8/14/2024 1:49:00 AM, 11.9808311462402
8/13/2024 9:50:00 PM, 8/14/2024 1:50:00 AM, 13.0605163574219
8/13/2024 9:51:00 PM, 8/14/2024 1:51:00 AM, 12.6716375350952
8/13/2024 9:52:00 PM, 8/14/2024 1:52:00 AM, 13.2393951416016
8/13/2024 9:53:00 PM, 8/14/2024 1:53:00 AM, 12.7562036514282
8/13/2024 9:54:00 PM, 8/14/2024 1:54:00 AM, 11.6750822067261
8/13/2024 9:55:00 PM, 8/14/2024 1:55:00 AM, 11.3521490097046
8/13/2024 9:56:00 PM, 8/14/2024 1:56:00 AM, 11.2766618728638
8/13/2024 9:57:00 PM, 8/14/2024 1:57:00 AM, 11.1913452148437
8/13/2024 9:58:00 PM, 8/14/2024 1:58:00 AM, 10.7469921112061
8/13/2024 9:59:00 PM, 8/14/2024 1:59:00 AM, 10.720664024353
8/13/2024 10:00:00 PM, 8/14/2024 2:00:00 AM, 10.8300018310547
8/13/2024 10:01:00 PM, 8/14/2024 2:01:00 AM, 10.8300018310547
8/13/2024 10:02:00 PM, 8/14/2024 2:02:00 AM, 11.3264894485474
8/13/2024 10:03:00 PM, 8/14/2024 2:03:00 AM, 10.897705078125
8/13/2024 10:04:00 PM, 8/14/2024 2:04:00 AM, 11.0391407012939
8/13/2024 10:05:00 PM, 8/14/2024 2:05:00 AM, 12.72243309021
8/13/2024 10:06:00 PM, 8/14/2024 2:06:00 AM, 12.3478889465332
8/13/2024 10:07:00 PM, 8/14/2024 2:07:00 AM, 11.8228578567505
8/13/2024 10:08:00 PM, 8/14/2024 2:08:00 AM, 11.6568279266357
8/13/2024 10:09:00 PM, 8/14/2024 2:09:00 AM, 11.6624851226807
8/13/2024 10:10:00 PM, 8/14/2024 2:10:00 AM, 13.2647323608398
8/13/2024 10:11:00 PM, 8/14/2024 2:11:00 AM, 13.9273891448975
8/13/2024 10:12:00 PM, 8/14/2024 2:12:00 AM, 14.7640523910522
8/13/2024 10:13:00 PM, 8/14/2024 2:13:00 AM, 14.3645114898682
8/13/2024 10:14:00 PM, 8/14/2024 2:14:00 AM, 14.6520662307739
8/13/2024 10:15:00 PM, 8/14/2024 2:15:00 AM, 15.1068315505981
8/13/2024 10:16:00 PM, 8/14/2024 2:16:00 AM, 17.2235260009766
8/13/2024 10:17:00 PM, 8/14/2024 2:17:00 AM, 17.2788600921631
8/13/2024 10:18:00 PM, 8/14/2024 2:18:00 AM, 18.1686782836914
8/13/2024 10:19:00 PM, 8/14/2024 2:19:00 AM, 18.136157989502
8/13/2024 10:20:00 PM, 8/14/2024 2:20:00 AM, 18.6903457641602
8/13/2024 10:21:00 PM, 8/14/2024 2:21:00 AM, 18.3124446868896
8/13/2024 10:22:00 PM, 8/14/2024 2:22:00 AM, 17.9301776885986
8/13/2024 10:23:00 PM, 8/14/2024 2:23:00 AM, 19.3414878845215
8/13/2024 10:24:00 PM, 8/14/2024 2:24:00 AM, 19.7562656402588
8/13/2024 10:25:00 PM, 8/14/2024 2:25:00 AM, 21.5310897827148
8/13/2024 10:26:00 PM, 8/14/2024 2:26:00 AM, 22.7522163391113
8/13/2024 10:27:00 PM, 8/14/2024 2:27:00 AM, 24.0911636352539
8/13/2024 10:28:00 PM, 8/14/2024 2:28:00 AM, 24.6961841583252
8/13/2024 10:29:00 PM, 8/14/2024 2:29:00 AM, 23.2399291992188
8/13/2024 10:30:00 PM, 8/14/2024 2:30:00 AM, 22.4276847839355
8/13/2024 10:31:00 PM, 8/14/2024 2:31:00 AM, 23.1417541503906
8/13/2024 10:32:00 PM, 8/14/2024 2:32:00 AM, 24.0737056732178
8/13/2024 10:33:00 PM, 8/14/2024 2:33:00 AM, 23.5465793609619
8/13/2024 10:34:00 PM, 8/14/2024 2:34:00 AM, 22.0923118591309
8/13/2024 10:35:00 PM, 8/14/2024 2:35:00 AM, 21.6501293182373
8/13/2024 10:36:00 PM, 8/14/2024 2:36:00 AM, 18.1395244598389
8/13/2024 10:37:00 PM, 8/14/2024 2:37:00 AM, 16.7140445709229
8/13/2024 10:38:00 PM, 8/14/2024 2:38:00 AM, 15.9051647186279
8/13/2024 10:39:00 PM, 8/14/2024 2:39:00 AM, 14.7460794448853
8/13/2024 10:40:00 PM, 8/14/2024 2:40:00 AM, 13.9832887649536
8/13/2024 10:41:00 PM, 8/14/2024 2:41:00 AM, 13.133939743042
8/13/2024 10:42:00 PM, 8/14/2024 2:42:00 AM, 12.9932260513306
8/13/2024 10:43:00 PM, 8/14/2024 2:43:00 AM, 15.2746667861938
8/13/2024 10:44:00 PM, 8/14/2024 2:44:00 AM, 14.8256959915161
8/13/2024 10:45:00 PM, 8/14/2024 2:45:00 AM, 15.5850305557251
8/13/2024 10:46:00 PM, 8/14/2024 2:46:00 AM, 15.4225854873657
8/13/2024 10:47:00 PM, 8/14/2024 2:47:00 AM, 15.9822177886963
8/13/2024 10:48:00 PM, 8/14/2024 2:48:00 AM, 17.5264663696289
8/13/2024 10:49:00 PM, 8/14/2024 2:49:00 AM, 17.3630352020264
8/13/2024 10:50:00 PM, 8/14/2024 2:50:00 AM, 17.9335269927979
8/13/2024 10:51:00 PM, 8/14/2024 2:51:00 AM, 18.7438488006592
8/13/2024 10:52:00 PM, 8/14/2024 2:52:00 AM, 18.8505916595459
8/13/2024 10:53:00 PM, 8/14/2024 2:53:00 AM, 19.0003967285156
8/13/2024 10:54:00 PM, 8/14/2024 2:54:00 AM, 18.8830642700195
8/13/2024 10:55:00 PM, 8/14/2024 2:55:00 AM, 18.9530982971191
8/13/2024 10:56:00 PM, 8/14/2024 2:56:00 AM, 19.291675567627
8/13/2024 10:57:00 PM, 8/14/2024 2:57:00 AM, 18.8793601989746
8/13/2024 10:58:00 PM, 8/14/2024 2:58:00 AM, 18.7471942901611
8/13/2024 10:59:00 PM, 8/14/2024 2:59:00 AM, 19.5502071380615
8/13/2024 11:00:00 PM, 8/14/2024 3:00:00 AM, 19.9282245635986
8/13/2024 11:01:00 PM, 8/14/2024 3:01:00 AM, 19.8866596221924
8/13/2024 11:02:00 PM, 8/14/2024 3:02:00 AM, 19.8866596221924
8/13/2024 11:03:00 PM, 8/14/2024 3:03:00 AM, 19.4772987365723
8/13/2024 11:04:00 PM, 8/14/2024 3:04:00 AM, 19.1558895111084
8/13/2024 11:05:00 PM, 8/14/2024 3:05:00 AM, 18.8238182067871
8/13/2024 11:06:00 PM, 8/14/2024 3:06:00 AM, 18.9875621795654
8/13/2024 11:07:00 PM, 8/14/2024 3:07:00 AM, 18.2479038238525
8/13/2024 11:08:00 PM, 8/14/2024 3:08:00 AM, 18.0789794921875
8/13/2024 11:09:00 PM, 8/14/2024 3:09:00 AM, 18.209867477417
8/13/2024 11:10:00 PM, 8/14/2024 3:10:00 AM, 18.2003116607666
8/13/2024 11:11:00 PM, 8/14/2024 3:11:00 AM, 17.7910079956055
8/13/2024 11:12:00 PM, 8/14/2024 3:12:00 AM, 17.5566425323486
8/13/2024 11:13:00 PM, 8/14/2024 3:13:00 AM, 18.1064968109131
8/13/2024 11:14:00 PM, 8/14/2024 3:14:00 AM, 17.996603012085
8/13/2024 11:15:00 PM, 8/14/2024 3:15:00 AM, 18.0898857116699
8/13/2024 11:16:00 PM, 8/14/2024 3:16:00 AM, 18.7649440765381
8/13/2024 11:17:00 PM, 8/14/2024 3:17:00 AM, 18.460807800293
8/13/2024 11:18:00 PM, 8/14/2024 3:18:00 AM, 18.5378398895264
8/13/2024 11:19:00 PM, 8/14/2024 3:19:00 AM, 18.3352966308594
8/13/2024 11:20:00 PM, 8/14/2024 3:20:00 AM, 17.9956874847412
8/13/2024 11:21:00 PM, 8/14/2024 3:21:00 AM, 18.2217483520508
8/13/2024 11:22:00 PM, 8/14/2024 3:22:00 AM, 18.3191356658936
8/13/2024 11:23:00 PM, 8/14/2024 3:23:00 AM, 18.8274593353271
8/13/2024 11:24:00 PM, 8/14/2024 3:24:00 AM, 19.3501129150391
8/13/2024 11:25:00 PM, 8/14/2024 3:25:00 AM, 18.8849849700928
8/13/2024 11:26:00 PM, 8/14/2024 3:26:00 AM, 18.112117767334
8/13/2024 11:27:00 PM, 8/14/2024 3:27:00 AM, 17.8575038909912
8/13/2024 11:28:00 PM, 8/14/2024 3:28:00 AM, 17.8732280731201
8/13/2024 11:29:00 PM, 8/14/2024 3:29:00 AM, 18.1367568969727
8/13/2024 11:30:00 PM, 8/14/2024 3:30:00 AM, 18.2799015045166
8/13/2024 11:31:00 PM, 8/14/2024 3:31:00 AM, 18.3215274810791
8/13/2024 11:32:00 PM, 8/14/2024 3:32:00 AM, 18.5928840637207
8/13/2024 11:33:00 PM, 8/14/2024 3:33:00 AM, 18.6285572052002
8/13/2024 11:34:00 PM, 8/14/2024 3:34:00 AM, 19.9190998077393
8/13/2024 11:35:00 PM, 8/14/2024 3:35:00 AM, 20.5429019927979
8/13/2024 11:36:00 PM, 8/14/2024 3:36:00 AM, 20.1944942474365
8/13/2024 11:37:00 PM, 8/14/2024 3:37:00 AM, 20.8481864929199
8/13/2024 11:38:00 PM, 8/14/2024 3:38:00 AM, 21.1050357818604
8/13/2024 11:39:00 PM, 8/14/2024 3:39:00 AM, 21.0647525787354
8/13/2024 11:40:00 PM, 8/14/2024 3:40:00 AM, 20.9156150817871
8/13/2024 11:41:00 PM, 8/14/2024 3:41:00 AM, 20.8562717437744
8/13/2024 11:42:00 PM, 8/14/2024 3:42:00 AM, 21.3818588256836
8/13/2024 11:43:00 PM, 8/14/2024 3:43:00 AM, 21.8464202880859
8/13/2024 11:44:00 PM, 8/14/2024 3:44:00 AM, 21.6520290374756
8/13/2024 11:45:00 PM, 8/14/2024 3:45:00 AM, 21.0194854736328
8/13/2024 11:46:00 PM, 8/14/2024 3:46:00 AM, 18.75315284729
8/13/2024 11:47:00 PM, 8/14/2024 3:47:00 AM, 17.3444786071777
8/13/2024 11:48:00 PM, 8/14/2024 3:48:00 AM, 16.9671440124512
8/13/2024 11:49:00 PM, 8/14/2024 3:49:00 AM, 16.419792175293
8/13/2024 11:50:00 PM, 8/14/2024 3:50:00 AM, 15.3832006454468
8/13/2024 11:51:00 PM, 8/14/2024 3:51:00 AM, 15.1216812133789
8/13/2024 11:52:00 PM, 8/14/2024 3:52:00 AM, 15.6554040908813
8/13/2024 11:53:00 PM, 8/14/2024 3:53:00 AM, 16.1653385162354
8/13/2024 11:54:00 PM, 8/14/2024 3:54:00 AM, 15.8002319335938
8/13/2024 11:55:00 PM, 8/14/2024 3:55:00 AM, 15.4332885742187
8/13/2024 11:56:00 PM, 8/14/2024 3:56:00 AM, 15.4372406005859
8/13/2024 11:57:00 PM, 8/14/2024 3:57:00 AM, 15.197135925293
8/13/2024 11:58:00 PM, 8/14/2024 3:58:00 AM, 14.9713926315308
8/13/2024 11:59:00 PM, 8/14/2024 3:59:00 AM, 15.0097246170044
8/14/2024 12:00:00 AM, 8/14/2024 4:00:00 AM, 14.6730337142944
8/14/2024 12:01:00 AM, 8/14/2024 4:01:00 AM, 14.3476896286011
8/14/2024 12:02:00 AM, 8/14/2024 4:02:00 AM, 14.2332992553711
8/14/2024 12:03:00 AM, 8/14/2024 4:03:00 AM, 14.2332992553711
8/14/2024 12:04:00 AM, 8/14/2024 4:04:00 AM, 12.8827724456787
8/14/2024 12:05:00 AM, 8/14/2024 4:05:00 AM, 11.3437376022339
8/14/2024 12:06:00 AM, 8/14/2024 4:06:00 AM, 9.97363185882568
8/14/2024 12:07:00 AM, 8/14/2024 4:07:00 AM, 8.93555736541748
8/14/2024 12:08:00 AM, 8/14/2024 4:08:00 AM, 8.5823278427124
8/14/2024 12:09:00 AM, 8/14/2024 4:09:00 AM, 8.29246234893799
8/14/2024 12:10:00 AM, 8/14/2024 4:10:00 AM, 8.32700061798096
8/14/2024 12:11:00 AM, 8/14/2024 4:11:00 AM, 8.06055450439453
8/14/2024 12:12:00 AM, 8/14/2024 4:12:00 AM, 8.23793315887451
8/14/2024 12:13:00 AM, 8/14/2024 4:13:00 AM, 8.7267599105835
8/14/2024 12:14:00 AM, 8/14/2024 4:14:00 AM, 8.83009338378906
8/14/2024 12:15:00 AM, 8/14/2024 4:15:00 AM, 8.72819900512695
8/14/2024 12:16:00 AM, 8/14/2024 4:16:00 AM, 9.41514682769775
8/14/2024 12:17:00 AM, 8/14/2024 4:17:00 AM, 11.5292644500732
8/14/2024 12:18:00 AM, 8/14/2024 4:18:00 AM, 11.8168354034424
8/14/2024 12:19:00 AM, 8/14/2024 4:19:00 AM, 12.9972801208496
8/14/2024 12:20:00 AM, 8/14/2024 4:20:00 AM, 13.0294637680054
8/14/2024 12:21:00 AM, 8/14/2024 4:21:00 AM, 14.9248170852661
8/14/2024 12:22:00 AM, 8/14/2024 4:22:00 AM, 15.0577383041382
8/14/2024 12:23:00 AM, 8/14/2024 4:23:00 AM, 15.054573059082
8/14/2024 12:24:00 AM, 8/14/2024 4:24:00 AM, 17.2020435333252
8/14/2024 12:25:00 AM, 8/14/2024 4:25:00 AM, 15.9128923416138
8/14/2024 12:26:00 AM, 8/14/2024 4:26:00 AM, 20.1441421508789
8/14/2024 12:27:00 AM, 8/14/2024 4:27:00 AM, 22.7275619506836
8/14/2024 12:28:00 AM, 8/14/2024 4:28:00 AM, 22.8133068084717
8/14/2024 12:29:00 AM, 8/14/2024 4:29:00 AM, 21.9778823852539
8/14/2024 12:30:00 AM, 8/14/2024 4:30:00 AM, 20.7865409851074
8/14/2024 12:31:00 AM, 8/14/2024 4:31:00 AM, 20.1386127471924
8/14/2024 12:32:00 AM, 8/14/2024 4:32:00 AM, 19.0298843383789
8/14/2024 12:33:00 AM, 8/14/2024 4:33:00 AM, 18.9895324707031
8/14/2024 12:34:00 AM, 8/14/2024 4:34:00 AM, 18.3373584747314
8/14/2024 12:35:00 AM, 8/14/2024 4:35:00 AM, 18.3947658538818
8/14/2024 12:36:00 AM, 8/14/2024 4:36:00 AM, 17.7221622467041
8/14/2024 12:37:00 AM, 8/14/2024 4:37:00 AM, 16.5780506134033
8/14/2024 12:38:00 AM, 8/14/2024 4:38:00 AM, 16.0431365966797
8/14/2024 12:39:00 AM, 8/14/2024 4:39:00 AM, 15.9465103149414
8/14/2024 12:40:00 AM, 8/14/2024 4:40:00 AM, 16.644775390625
8/14/2024 12:41:00 AM, 8/14/2024 4:41:00 AM, 16.8033771514893
8/14/2024 12:42:00 AM, 8/14/2024 4:42:00 AM, 17.2658920288086
8/14/2024 12:43:00 AM, 8/14/2024 4:43:00 AM, 17.9642925262451
8/14/2024 12:44:00 AM, 8/14/2024 4:44:00 AM, 18.1647338867187
8/14/2024 12:45:00 AM, 8/14/2024 4:45:00 AM, 18.2620258331299
8/14/2024 12:46:00 AM, 8/14/2024 4:46:00 AM, 17.9884986877441
8/14/2024 12:47:00 AM, 8/14/2024 4:47:00 AM, 16.235107421875
8/14/2024 12:48:00 AM, 8/14/2024 4:48:00 AM, 16.0867519378662
8/14/2024 12:49:00 AM, 8/14/2024 4:49:00 AM, 16.2464714050293
8/14/2024 12:50:00 AM, 8/14/2024 4:50:00 AM, 14.3312149047852
8/14/2024 12:51:00 AM, 8/14/2024 4:51:00 AM, 14.6660509109497
8/14/2024 12:52:00 AM, 8/14/2024 4:52:00 AM, 12.3654890060425
8/14/2024 12:53:00 AM, 8/14/2024 4:53:00 AM, 12.651008605957
8/14/2024 12:54:00 AM, 8/14/2024 4:54:00 AM, 12.7480897903442
8/14/2024 12:55:00 AM, 8/14/2024 4:55:00 AM, 11.8145551681519
8/14/2024 12:56:00 AM, 8/14/2024 4:56:00 AM, 11.8001976013184
8/14/2024 12:57:00 AM, 8/14/2024 4:57:00 AM, 11.7277526855469
8/14/2024 12:58:00 AM, 8/14/2024 4:58:00 AM, 12.2200241088867
8/14/2024 12:59:00 AM, 8/14/2024 4:59:00 AM, 12.5564060211182
8/14/2024 1:00:00 AM, 8/14/2024 5:00:00 AM, 13.89013671875
8/14/2024 1:01:00 AM, 8/14/2024 5:01:00 AM, 14.3686971664429
8/14/2024 1:02:00 AM, 8/14/2024 5:02:00 AM, 14.8221702575684
8/14/2024 1:03:00 AM, 8/14/2024 5:03:00 AM, 14.5884094238281
8/14/2024 1:04:00 AM, 8/14/2024 5:04:00 AM, 14.5884094238281
8/14/2024 1:05:00 AM, 8/14/2024 5:05:00 AM, 13.4428844451904
8/14/2024 1:06:00 AM, 8/14/2024 5:06:00 AM, 13.2152433395386
8/14/2024 1:07:00 AM, 8/14/2024 5:07:00 AM, 12.7858180999756
8/14/2024 1:08:00 AM, 8/14/2024 5:08:00 AM, 12.4954395294189
8/14/2024 1:09:00 AM, 8/14/2024 5:09:00 AM, 11.9462251663208
8/14/2024 1:10:00 AM, 8/14/2024 5:10:00 AM, 12.3785409927368
8/14/2024 1:11:00 AM, 8/14/2024 5:11:00 AM, 13.0276365280151
8/14/2024 1:12:00 AM, 8/14/2024 5:12:00 AM, 12.8608875274658
8/14/2024 1:13:00 AM, 8/14/2024 5:13:00 AM, 12.4579763412476
8/14/2024 1:14:00 AM, 8/14/2024 5:14:00 AM, 12.7024707794189
8/14/2024 1:15:00 AM, 8/14/2024 5:15:00 AM, 11.3266897201538
8/14/2024 1:16:00 AM, 8/14/2024 5:16:00 AM, 11.3050975799561
8/14/2024 1:17:00 AM, 8/14/2024 5:17:00 AM, 12.2323026657104
8/14/2024 1:18:00 AM, 8/14/2024 5:18:00 AM, 11.3927392959595
8/14/2024 1:19:00 AM, 8/14/2024 5:19:00 AM, 13.9415416717529
8/14/2024 1:20:00 AM, 8/14/2024 5:20:00 AM, 13.5566635131836
8/14/2024 1:21:00 AM, 8/14/2024 5:21:00 AM, 13.8925542831421
8/14/2024 1:22:00 AM, 8/14/2024 5:22:00 AM, 13.3488655090332
8/14/2024 1:23:00 AM, 8/14/2024 5:23:00 AM, 14.0944728851318
8/14/2024 1:24:00 AM, 8/14/2024 5:24:00 AM, 14.8813199996948
8/14/2024 1:25:00 AM, 8/14/2024 5:25:00 AM, 15.8486890792847
8/14/2024 1:26:00 AM, 8/14/2024 5:26:00 AM, 16.146598815918
8/14/2024 1:27:00 AM, 8/14/2024 5:27:00 AM, 16.5551128387451
8/14/2024 1:28:00 AM, 8/14/2024 5:28:00 AM, 16.74436378479
8/14/2024 1:29:00 AM, 8/14/2024 5:29:00 AM, 16.9363136291504
8/14/2024 1:30:00 AM, 8/14/2024 5:30:00 AM, 16.7330265045166
8/14/2024 1:31:00 AM, 8/14/2024 5:31:00 AM, 16.5023746490479
8/14/2024 1:32:00 AM, 8/14/2024 5:32:00 AM, 16.2178649902344
8/14/2024 1:33:00 AM, 8/14/2024 5:33:00 AM, 16.6841068267822
8/14/2024 1:34:00 AM, 8/14/2024 5:34:00 AM, 17.0870056152344
8/14/2024 1:35:00 AM, 8/14/2024 5:35:00 AM, 17.128454208374
8/14/2024 1:36:00 AM, 8/14/2024 5:36:00 AM, 16.835599899292
8/14/2024 1:37:00 AM, 8/14/2024 5:37:00 AM, 16.3129234313965
8/14/2024 1:38:00 AM, 8/14/2024 5:38:00 AM, 15.4276962280273
8/14/2024 1:39:00 AM, 8/14/2024 5:39:00 AM, 14.869068145752
8/14/2024 1:40:00 AM, 8/14/2024 5:40:00 AM, 14.8402500152588
8/14/2024 1:41:00 AM, 8/14/2024 5:41:00 AM, 14.7027006149292
8/14/2024 1:42:00 AM, 8/14/2024 5:42:00 AM, 14.619026184082
8/14/2024 1:43:00 AM, 8/14/2024 5:43:00 AM, 14.3819065093994
8/14/2024 1:44:00 AM, 8/14/2024 5:44:00 AM, 14.6379871368408
8/14/2024 1:45:00 AM, 8/14/2024 5:45:00 AM, 14.5949039459229
8/14/2024 1:46:00 AM, 8/14/2024 5:46:00 AM, 14.4301986694336
8/14/2024 1:47:00 AM, 8/14/2024 5:47:00 AM, 14.4354152679443
8/14/2024 1:48:00 AM, 8/14/2024 5:48:00 AM, 14.4290466308594
8/14/2024 1:49:00 AM, 8/14/2024 5:49:00 AM, 13.4717359542847
8/14/2024 1:50:00 AM, 8/14/2024 5:50:00 AM, 13.7528648376465
8/14/2024 1:51:00 AM, 8/14/2024 5:51:00 AM, 13.5468244552612
8/14/2024 1:52:00 AM, 8/14/2024 5:52:00 AM, 13.6593675613403
8/14/2024 1:53:00 AM, 8/14/2024 5:53:00 AM, 13.517373085022
8/14/2024 1:54:00 AM, 8/14/2024 5:54:00 AM, 13.4614095687866
8/14/2024 1:55:00 AM, 8/14/2024 5:55:00 AM, 13.047324180603
8/14/2024 1:56:00 AM, 8/14/2024 5:56:00 AM, 12.7440328598022
8/14/2024 1:57:00 AM, 8/14/2024 5:57:00 AM, 12.5853891372681
8/14/2024 1:58:00 AM, 8/14/2024 5:58:00 AM, 13.3251476287842
8/14/2024 1:59:00 AM, 8/14/2024 5:59:00 AM, 12.8177375793457
8/14/2024 2:00:00 AM, 8/14/2024 6:00:00 AM, 11.9485883712769
8/14/2024 2:01:00 AM, 8/14/2024 6:01:00 AM, 11.3396625518799
8/14/2024 2:02:00 AM, 8/14/2024 6:02:00 AM, 12.1263236999512
8/14/2024 2:03:00 AM, 8/14/2024 6:03:00 AM, 12.4787921905518
8/14/2024 2:04:00 AM, 8/14/2024 6:04:00 AM, 12.5411224365234
8/14/2024 2:05:00 AM, 8/14/2024 6:05:00 AM, 12.5411224365234
8/14/2024 2:06:00 AM, 8/14/2024 6:06:00 AM, 12.8386602401733
8/14/2024 2:07:00 AM, 8/14/2024 6:07:00 AM, 13.2608671188354
8/14/2024 2:08:00 AM, 8/14/2024 6:08:00 AM, 13.7647953033447
8/14/2024 2:09:00 AM, 8/14/2024 6:09:00 AM, 13.9391975402832
8/14/2024 2:10:00 AM, 8/14/2024 6:10:00 AM, 14.773946762085
8/14/2024 2:11:00 AM, 8/14/2024 6:11:00 AM, 14.6768188476563
8/14/2024 2:12:00 AM, 8/14/2024 6:12:00 AM, 14.9172925949097
8/14/2024 2:13:00 AM, 8/14/2024 6:13:00 AM, 15.3135871887207
8/14/2024 2:14:00 AM, 8/14/2024 6:14:00 AM, 15.252025604248
8/14/2024 2:15:00 AM, 8/14/2024 6:15:00 AM, 15.0586814880371
8/14/2024 2:16:00 AM, 8/14/2024 6:16:00 AM, 14.769383430481
8/14/2024 2:17:00 AM, 8/14/2024 6:17:00 AM, 14.6007251739502
8/14/2024 2:18:00 AM, 8/14/2024 6:18:00 AM, 14.7950887680054
8/14/2024 2:19:00 AM, 8/14/2024 6:19:00 AM, 14.4978847503662
8/14/2024 2:20:00 AM, 8/14/2024 6:20:00 AM, 14.8487920761108
8/14/2024 2:21:00 AM, 8/14/2024 6:21:00 AM, 14.7175388336182
8/14/2024 2:22:00 AM, 8/14/2024 6:22:00 AM, 14.5950222015381
8/14/2024 2:23:00 AM, 8/14/2024 6:23:00 AM, 12.92360496521
8/14/2024 2:24:00 AM, 8/14/2024 6:24:00 AM, 13.2957382202148
8/14/2024 2:25:00 AM, 8/14/2024 6:25:00 AM, 13.0231647491455
8/14/2024 2:26:00 AM, 8/14/2024 6:26:00 AM, 13.0666933059692
8/14/2024 2:27:00 AM, 8/14/2024 6:27:00 AM, 12.9318761825562
8/14/2024 2:28:00 AM, 8/14/2024 6:28:00 AM, 13.0741262435913
8/14/2024 2:29:00 AM, 8/14/2024 6:29:00 AM, 12.9468822479248
8/14/2024 2:30:00 AM, 8/14/2024 6:30:00 AM, 13.1553945541382
8/14/2024 2:31:00 AM, 8/14/2024 6:31:00 AM, 13.7382831573486
8/14/2024 2:32:00 AM, 8/14/2024 6:32:00 AM, 14.0259780883789
8/14/2024 2:33:00 AM, 8/14/2024 6:33:00 AM, 14.0996599197388
8/14/2024 2:34:00 AM, 8/14/2024 6:34:00 AM, 14.0481977462769
8/14/2024 2:35:00 AM, 8/14/2024 6:35:00 AM, 14.0693807601929
8/14/2024 2:36:00 AM, 8/14/2024 6:36:00 AM, 14.4659442901611
8/14/2024 2:37:00 AM, 8/14/2024 6:37:00 AM, 14.2756862640381
8/14/2024 2:38:00 AM, 8/14/2024 6:38:00 AM, 13.8794345855713
8/14/2024 2:39:00 AM, 8/14/2024 6:39:00 AM, 13.4863376617432
8/14/2024 2:40:00 AM, 8/14/2024 6:40:00 AM, 12.5550374984741
8/14/2024 2:41:00 AM, 8/14/2024 6:41:00 AM, 12.1371326446533
8/14/2024 2:42:00 AM, 8/14/2024 6:42:00 AM, 11.6688270568848
8/14/2024 2:43:00 AM, 8/14/2024 6:43:00 AM, 12.1192388534546
8/14/2024 2:44:00 AM, 8/14/2024 6:44:00 AM, 12.4972639083862
8/14/2024 2:45:00 AM, 8/14/2024 6:45:00 AM, 11.9671812057495
8/14/2024 2:46:00 AM, 8/14/2024 6:46:00 AM, 11.8256893157959
8/14/2024 2:47:00 AM, 8/14/2024 6:47:00 AM, 11.7015180587769
8/14/2024 2:48:00 AM, 8/14/2024 6:48:00 AM, 11.7722091674805
8/14/2024 2:49:00 AM, 8/14/2024 6:49:00 AM, 11.8423185348511
8/14/2024 2:50:00 AM, 8/14/2024 6:50:00 AM, 12.0254793167114
8/14/2024 2:51:00 AM, 8/14/2024 6:51:00 AM, 12.2206754684448
8/14/2024 2:52:00 AM, 8/14/2024 6:52:00 AM, 12.3724899291992
8/14/2024 2:53:00 AM, 8/14/2024 6:53:00 AM, 11.4016714096069
8/14/2024 2:54:00 AM, 8/14/2024 6:54:00 AM, 11.798394203186
8/14/2024 2:55:00 AM, 8/14/2024 6:55:00 AM, 10.5750761032104
8/14/2024 2:56:00 AM, 8/14/2024 6:56:00 AM, 8.96473026275635
8/14/2024 2:57:00 AM, 8/14/2024 6:57:00 AM, 9.02425861358643
8/14/2024 2:58:00 AM, 8/14/2024 6:58:00 AM, 8.92421054840088
8/14/2024 2:59:00 AM, 8/14/2024 6:59:00 AM, 8.42383289337158
8/14/2024 3:00:00 AM, 8/14/2024 7:00:00 AM, 8.71347522735596
8/14/2024 3:01:00 AM, 8/14/2024 7:01:00 AM, 9.33298206329346
8/14/2024 3:02:00 AM, 8/14/2024 7:02:00 AM, 9.69829273223877
8/14/2024 3:03:00 AM, 8/14/2024 7:03:00 AM, 9.77727508544922
8/14/2024 3:04:00 AM, 8/14/2024 7:04:00 AM, 9.6302490234375
8/14/2024 3:05:00 AM, 8/14/2024 7:05:00 AM, 9.86974811553955
8/14/2024 3:06:00 AM, 8/14/2024 7:06:00 AM, 9.86974811553955
8/14/2024 3:07:00 AM, 8/14/2024 7:07:00 AM, 10.0617847442627
8/14/2024 3:08:00 AM, 8/14/2024 7:08:00 AM, 10.5068616867065
8/14/2024 3:09:00 AM, 8/14/2024 7:09:00 AM, 10.3953990936279
8/14/2024 3:10:00 AM, 8/14/2024 7:10:00 AM, 10.2359228134155
8/14/2024 3:11:00 AM, 8/14/2024 7:11:00 AM, 10.1628246307373
8/14/2024 3:12:00 AM, 8/14/2024 7:12:00 AM, 9.58643341064453
8/14/2024 3:13:00 AM, 8/14/2024 7:13:00 AM, 9.91661167144775
8/14/2024 3:14:00 AM, 8/14/2024 7:14:00 AM, 10.652645111084
8/14/2024 3:15:00 AM, 8/14/2024 7:15:00 AM, 10.1680316925049
8/14/2024 3:16:00 AM, 8/14/2024 7:16:00 AM, 10.7816867828369
8/14/2024 3:17:00 AM, 8/14/2024 7:17:00 AM, 11.2440919876099
8/14/2024 3:18:00 AM, 8/14/2024 7:18:00 AM, 11.3177690505981
8/14/2024 3:19:00 AM, 8/14/2024 7:19:00 AM, 10.823540687561
8/14/2024 3:20:00 AM, 8/14/2024 7:20:00 AM, 10.7420339584351
8/14/2024 3:21:00 AM, 8/14/2024 7:21:00 AM, 10.7552194595337
8/14/2024 3:22:00 AM, 8/14/2024 7:22:00 AM, 10.6804685592651
8/14/2024 3:23:00 AM, 8/14/2024 7:23:00 AM, 10.6757192611694
8/14/2024 3:24:00 AM, 8/14/2024 7:24:00 AM, 10.5584745407104
8/14/2024 3:25:00 AM, 8/14/2024 7:25:00 AM, 10.4240074157715
8/14/2024 3:26:00 AM, 8/14/2024 7:26:00 AM, 10.3818635940552
8/14/2024 3:27:00 AM, 8/14/2024 7:27:00 AM, 10.385760307312
8/14/2024 3:28:00 AM, 8/14/2024 7:28:00 AM, 10.4769535064697
8/14/2024 3:29:00 AM, 8/14/2024 7:29:00 AM, 10.422966003418
8/14/2024 3:30:00 AM, 8/14/2024 7:30:00 AM, 10.429027557373
8/14/2024 3:31:00 AM, 8/14/2024 7:31:00 AM, 11.4663743972778
8/14/2024 3:32:00 AM, 8/14/2024 7:32:00 AM, 12.500807762146
8/14/2024 3:33:00 AM, 8/14/2024 7:33:00 AM, 12.4248352050781
8/14/2024 3:34:00 AM, 8/14/2024 7:34:00 AM, 12.3982524871826
8/14/2024 3:35:00 AM, 8/14/2024 7:35:00 AM, 12.3414487838745
8/14/2024 3:36:00 AM, 8/14/2024 7:36:00 AM, 12.5002632141113
8/14/2024 3:37:00 AM, 8/14/2024 7:37:00 AM, 13.4188032150269
8/14/2024 3:38:00 AM, 8/14/2024 7:38:00 AM, 12.866286277771
8/14/2024 3:39:00 AM, 8/14/2024 7:39:00 AM, 11.6408491134644
8/14/2024 3:40:00 AM, 8/14/2024 7:40:00 AM, 12.1867437362671
8/14/2024 3:41:00 AM, 8/14/2024 7:41:00 AM, 12.0761480331421
8/14/2024 3:42:00 AM, 8/14/2024 7:42:00 AM, 12.2465124130249
8/14/2024 3:43:00 AM, 8/14/2024 7:43:00 AM, 11.6840772628784
8/14/2024 3:44:00 AM, 8/14/2024 7:44:00 AM, 11.7985887527466
8/14/2024 3:45:00 AM, 8/14/2024 7:45:00 AM, 11.5661067962646
8/14/2024 3:46:00 AM, 8/14/2024 7:46:00 AM, 11.6248464584351
8/14/2024 3:47:00 AM, 8/14/2024 7:47:00 AM, 11.6776714324951
8/14/2024 3:48:00 AM, 8/14/2024 7:48:00 AM, 11.75439453125
8/14/2024 3:49:00 AM, 8/14/2024 7:49:00 AM, 12.0991563796997
8/14/2024 3:50:00 AM, 8/14/2024 7:50:00 AM, 12.3952283859253
8/14/2024 3:51:00 AM, 8/14/2024 7:51:00 AM, 12.5652389526367
8/14/2024 3:52:00 AM, 8/14/2024 7:52:00 AM, 12.4322605133057
8/14/2024 3:53:00 AM, 8/14/2024 7:53:00 AM, 12.7162551879883
8/14/2024 3:54:00 AM, 8/14/2024 7:54:00 AM, 12.631217956543
8/14/2024 3:55:00 AM, 8/14/2024 7:55:00 AM, 12.5527544021606
8/14/2024 3:56:00 AM, 8/14/2024 7:56:00 AM, 12.5459203720093
8/14/2024 3:57:00 AM, 8/14/2024 7:57:00 AM, 12.6922168731689
8/14/2024 3:58:00 AM, 8/14/2024 7:58:00 AM, 12.8467674255371
8/14/2024 3:59:00 AM, 8/14/2024 7:59:00 AM, 12.8989534378052
8/14/2024 4:00:00 AM, 8/14/2024 8:00:00 AM, 13.4401254653931
8/14/2024 4:01:00 AM, 8/14/2024 8:01:00 AM, 13.7274971008301
8/14/2024 4:02:00 AM, 8/14/2024 8:02:00 AM, 13.7312927246094
8/14/2024 4:03:00 AM, 8/14/2024 8:03:00 AM, 13.4838056564331
8/14/2024 4:04:00 AM, 8/14/2024 8:04:00 AM, 13.720799446106
8/14/2024 4:05:00 AM, 8/14/2024 8:05:00 AM, 14.1740016937256
8/14/2024 4:06:00 AM, 8/14/2024 8:06:00 AM, 14.0360660552979
8/14/2024 4:07:00 AM, 8/14/2024 8:07:00 AM, 14.0360660552979
8/14/2024 4:08:00 AM, 8/14/2024 8:08:00 AM, 13.9799394607544
8/14/2024 4:09:00 AM, 8/14/2024 8:09:00 AM, 13.2091445922852
8/14/2024 4:10:00 AM, 8/14/2024 8:10:00 AM, 13.3896465301514
8/14/2024 4:11:00 AM, 8/14/2024 8:11:00 AM, 13.2216367721558
8/14/2024 4:12:00 AM, 8/14/2024 8:12:00 AM, 13.0163116455078
8/14/2024 4:13:00 AM, 8/14/2024 8:13:00 AM, 12.7684144973755
8/14/2024 4:14:00 AM, 8/14/2024 8:14:00 AM, 13.1279277801514
8/14/2024 4:15:00 AM, 8/14/2024 8:15:00 AM, 14.9784164428711
8/14/2024 4:16:00 AM, 8/14/2024 8:16:00 AM, 16.590913772583
8/14/2024 4:17:00 AM, 8/14/2024 8:17:00 AM, 18.5923690795898
8/14/2024 4:18:00 AM, 8/14/2024 8:18:00 AM, 18.265531539917
8/14/2024 4:19:00 AM, 8/14/2024 8:19:00 AM, 18.0295639038086
8/14/2024 4:20:00 AM, 8/14/2024 8:20:00 AM, 17.5725288391113
8/14/2024 4:21:00 AM, 8/14/2024 8:21:00 AM, 16.6462230682373
8/14/2024 4:22:00 AM, 8/14/2024 8:22:00 AM, 15.5723400115967
8/14/2024 4:23:00 AM, 8/14/2024 8:23:00 AM, 15.004280090332
8/14/2024 4:24:00 AM, 8/14/2024 8:24:00 AM, 14.4294767379761
8/14/2024 4:25:00 AM, 8/14/2024 8:25:00 AM, 14.1555061340332
8/14/2024 4:26:00 AM, 8/14/2024 8:26:00 AM, 14.7129096984863
8/14/2024 4:27:00 AM, 8/14/2024 8:27:00 AM, 14.8489227294922
8/14/2024 4:28:00 AM, 8/14/2024 8:28:00 AM, 14.8264579772949
8/14/2024 4:29:00 AM, 8/14/2024 8:29:00 AM, 13.7481079101563
8/14/2024 4:30:00 AM, 8/14/2024 8:30:00 AM, 13.5279893875122
8/14/2024 4:31:00 AM, 8/14/2024 8:31:00 AM, 13.61598777771
8/14/2024 4:32:00 AM, 8/14/2024 8:32:00 AM, 13.7418212890625
8/14/2024 4:33:00 AM, 8/14/2024 8:33:00 AM, 13.7512674331665
8/14/2024 4:34:00 AM, 8/14/2024 8:34:00 AM, 13.4875240325928
8/14/2024 4:35:00 AM, 8/14/2024 8:35:00 AM, 13.2100210189819
8/14/2024 4:36:00 AM, 8/14/2024 8:36:00 AM, 12.9371070861816
8/14/2024 4:37:00 AM, 8/14/2024 8:37:00 AM, 13.0466051101685
8/14/2024 4:38:00 AM, 8/14/2024 8:38:00 AM, 13.093918800354
8/14/2024 4:39:00 AM, 8/14/2024 8:39:00 AM, 13.0062046051025
8/14/2024 4:40:00 AM, 8/14/2024 8:40:00 AM, 12.7453670501709
8/14/2024 4:41:00 AM, 8/14/2024 8:41:00 AM, 12.8478126525879
8/14/2024 4:42:00 AM, 8/14/2024 8:42:00 AM, 12.6587018966675
8/14/2024 4:43:00 AM, 8/14/2024 8:43:00 AM, 13.3395376205444
8/14/2024 4:44:00 AM, 8/14/2024 8:44:00 AM, 13.6090412139893
8/14/2024 4:45:00 AM, 8/14/2024 8:45:00 AM, 13.3695545196533
8/14/2024 4:46:00 AM, 8/14/2024 8:46:00 AM, 13.5027751922607
8/14/2024 4:47:00 AM, 8/14/2024 8:47:00 AM, 13.4716682434082
8/14/2024 4:48:00 AM, 8/14/2024 8:48:00 AM, 13.3504867553711
8/14/2024 4:49:00 AM, 8/14/2024 8:49:00 AM, 13.1042718887329
8/14/2024 4:50:00 AM, 8/14/2024 8:50:00 AM, 12.6037950515747
8/14/2024 4:51:00 AM, 8/14/2024 8:51:00 AM, 12.7311868667603
8/14/2024 4:52:00 AM, 8/14/2024 8:52:00 AM, 12.8180294036865
8/14/2024 4:53:00 AM, 8/14/2024 8:53:00 AM, 13.0490188598633
8/14/2024 4:54:00 AM, 8/14/2024 8:54:00 AM, 12.9412126541138
8/14/2024 4:55:00 AM, 8/14/2024 8:55:00 AM, 13.0545721054077
8/14/2024 4:56:00 AM, 8/14/2024 8:56:00 AM, 13.0752391815186
8/14/2024 4:57:00 AM, 8/14/2024 8:57:00 AM, 13.1781234741211
8/14/2024 4:58:00 AM, 8/14/2024 8:58:00 AM, 13.3541440963745
8/14/2024 4:59:00 AM, 8/14/2024 8:59:00 AM, 13.7540941238403
8/14/2024 5:00:00 AM, 8/14/2024 9:00:00 AM, 13.8552894592285
8/14/2024 5:01:00 AM, 8/14/2024 9:01:00 AM, 13.8214626312256
8/14/2024 5:02:00 AM, 8/14/2024 9:02:00 AM, 13.9587430953979
8/14/2024 5:03:00 AM, 8/14/2024 9:03:00 AM, 13.9429531097412
8/14/2024 5:04:00 AM, 8/14/2024 9:04:00 AM, 13.8381538391113
8/14/2024 5:05:00 AM, 8/14/2024 9:05:00 AM, 13.9705600738525
8/14/2024 5:06:00 AM, 8/14/2024 9:06:00 AM, 14.0067338943481
8/14/2024 5:07:00 AM, 8/14/2024 9:07:00 AM, 14.8656244277954
8/14/2024 5:08:00 AM, 8/14/2024 9:08:00 AM, 14.8656244277954
8/14/2024 5:09:00 AM, 8/14/2024 9:09:00 AM, 14.8656244277954
8/14/2024 5:10:00 AM, 8/14/2024 9:10:00 AM, 13.9945573806763
8/14/2024 5:11:00 AM, 8/14/2024 9:11:00 AM, 13.4519863128662
8/14/2024 5:12:00 AM, 8/14/2024 9:12:00 AM, 13.5676555633545
8/14/2024 5:13:00 AM, 8/14/2024 9:13:00 AM, 13.809871673584
8/14/2024 5:14:00 AM, 8/14/2024 9:14:00 AM, 13.7667770385742
8/14/2024 5:15:00 AM, 8/14/2024 9:15:00 AM, 13.7472314834595
8/14/2024 5:16:00 AM, 8/14/2024 9:16:00 AM, 14.1758146286011
8/14/2024 5:17:00 AM, 8/14/2024 9:17:00 AM, 14.8149662017822
8/14/2024 5:18:00 AM, 8/14/2024 9:18:00 AM, 14.604100227356
8/14/2024 5:19:00 AM, 8/14/2024 9:19:00 AM, 14.6882905960083
8/14/2024 5:20:00 AM, 8/14/2024 9:20:00 AM, 15.2222929000854
8/14/2024 5:21:00 AM, 8/14/2024 9:21:00 AM, 14.7164516448975
8/14/2024 5:22:00 AM, 8/14/2024 9:22:00 AM, 14.3612041473389
8/14/2024 5:23:00 AM, 8/14/2024 9:23:00 AM, 14.0072746276855
8/14/2024 5:24:00 AM, 8/14/2024 9:24:00 AM, 14.174596786499
8/14/2024 5:25:00 AM, 8/14/2024 9:25:00 AM, 14.5100059509277
8/14/2024 5:26:00 AM, 8/14/2024 9:26:00 AM, 14.2525024414063
8/14/2024 5:27:00 AM, 8/14/2024 9:27:00 AM, 14.4615230560303
8/14/2024 5:28:00 AM, 8/14/2024 9:28:00 AM, 14.6454944610596
8/14/2024 5:29:00 AM, 8/14/2024 9:29:00 AM, 14.8880910873413
8/14/2024 5:30:00 AM, 8/14/2024 9:30:00 AM, 14.9641046524048
8/14/2024 5:31:00 AM, 8/14/2024 9:31:00 AM, 15.0255928039551
8/14/2024 5:32:00 AM, 8/14/2024 9:32:00 AM, 15.5611877441406
8/14/2024 5:33:00 AM, 8/14/2024 9:33:00 AM, 16.0115089416504
8/14/2024 5:34:00 AM, 8/14/2024 9:34:00 AM, 17.2585697174072
8/14/2024 5:35:00 AM, 8/14/2024 9:35:00 AM, 17.3935699462891
8/14/2024 5:36:00 AM, 8/14/2024 9:36:00 AM, 17.9313144683838
8/14/2024 5:37:00 AM, 8/14/2024 9:37:00 AM, 17.4293880462646
8/14/2024 5:38:00 AM, 8/14/2024 9:38:00 AM, 15.8970327377319
8/14/2024 5:39:00 AM, 8/14/2024 9:39:00 AM, 14.218430519104
8/14/2024 5:40:00 AM, 8/14/2024 9:40:00 AM, 15.2621431350708
8/14/2024 5:41:00 AM, 8/14/2024 9:41:00 AM, 13.8997554779053
8/14/2024 5:42:00 AM, 8/14/2024 9:42:00 AM, 14.5771760940552
8/14/2024 5:43:00 AM, 8/14/2024 9:43:00 AM, 14.3891468048096
8/14/2024 5:44:00 AM, 8/14/2024 9:44:00 AM, 14.7825136184692
8/14/2024 5:45:00 AM, 8/14/2024 9:45:00 AM, 14.1021547317505
8/14/2024 5:46:00 AM, 8/14/2024 9:46:00 AM, 10.1276607513428
8/14/2024 5:47:00 AM, 8/14/2024 9:47:00 AM, 10.9300022125244
8/14/2024 5:48:00 AM, 8/14/2024 9:48:00 AM, 10.7354888916016
8/14/2024 5:49:00 AM, 8/14/2024 9:49:00 AM, 10.508113861084
8/14/2024 5:50:00 AM, 8/14/2024 9:50:00 AM, 9.90158939361572
8/14/2024 5:51:00 AM, 8/14/2024 9:51:00 AM, 9.49177265167236
8/14/2024 5:52:00 AM, 8/14/2024 9:52:00 AM, 9.48262023925781
8/14/2024 5:53:00 AM, 8/14/2024 9:53:00 AM, 9.68913555145264
8/14/2024 5:54:00 AM, 8/14/2024 9:54:00 AM, 9.81779956817627
8/14/2024 5:55:00 AM, 8/14/2024 9:55:00 AM, 9.93891334533691
8/14/2024 5:56:00 AM, 8/14/2024 9:56:00 AM, 9.90870761871338
8/14/2024 5:57:00 AM, 8/14/2024 9:57:00 AM, 10.7576236724854
8/14/2024 5:58:00 AM, 8/14/2024 9:58:00 AM, 10.7571516036987
8/14/2024 5:59:00 AM, 8/14/2024 9:59:00 AM, 10.4760293960571
8/14/2024 6:00:00 AM, 8/14/2024 10:00:00 AM, 10.2576675415039
8/14/2024 6:01:00 AM, 8/14/2024 10:01:00 AM, 10.4366827011108
8/14/2024 6:02:00 AM, 8/14/2024 10:02:00 AM, 10.5562705993652
8/14/2024 6:03:00 AM, 8/14/2024 10:03:00 AM, 10.8027868270874
8/14/2024 6:04:00 AM, 8/14/2024 10:04:00 AM, 10.8348007202148
8/14/2024 6:05:00 AM, 8/14/2024 10:05:00 AM, 11.1308622360229
8/14/2024 6:06:00 AM, 8/14/2024 10:06:00 AM, 12.2445592880249
8/14/2024 6:07:00 AM, 8/14/2024 10:07:00 AM, 12.495457649231
8/14/2024 6:08:00 AM, 8/14/2024 10:08:00 AM, 12.5114250183105
8/14/2024 6:09:00 AM, 8/14/2024 10:09:00 AM, 12.5114250183105
8/14/2024 6:10:00 AM, 8/14/2024 10:10:00 AM, 12.5114250183105
8/14/2024 6:11:00 AM, 8/14/2024 10:11:00 AM, 12.4723930358887
8/14/2024 6:12:00 AM, 8/14/2024 10:12:00 AM, 12.7149839401245
8/14/2024 6:13:00 AM, 8/14/2024 10:13:00 AM, 12.9514045715332
8/14/2024 6:14:00 AM, 8/14/2024 10:14:00 AM, 13.3134508132935
8/14/2024 6:15:00 AM, 8/14/2024 10:15:00 AM, 14.1099681854248
8/14/2024 6:16:00 AM, 8/14/2024 10:16:00 AM, 13.3116321563721
8/14/2024 6:17:00 AM, 8/14/2024 10:17:00 AM, 13.9493684768677
8/14/2024 6:18:00 AM, 8/14/2024 10:18:00 AM, 14.3661422729492
8/14/2024 6:19:00 AM, 8/14/2024 10:19:00 AM, 14.3850383758545
8/14/2024 6:20:00 AM, 8/14/2024 10:20:00 AM, 14.8764028549194
8/14/2024 6:21:00 AM, 8/14/2024 10:21:00 AM, 14.3504676818848
8/14/2024 6:22:00 AM, 8/14/2024 10:22:00 AM, 15.0891971588135
8/14/2024 6:23:00 AM, 8/14/2024 10:23:00 AM, 15.3575534820557
8/14/2024 6:24:00 AM, 8/14/2024 10:24:00 AM, 15.923921585083
8/14/2024 6:25:00 AM, 8/14/2024 10:25:00 AM, 16.1563625335693
8/14/2024 6:26:00 AM, 8/14/2024 10:26:00 AM, 14.6126737594604
8/14/2024 6:27:00 AM, 8/14/2024 10:27:00 AM, 14.2698211669922
8/14/2024 6:28:00 AM, 8/14/2024 10:28:00 AM, 14.2398271560669
8/14/2024 6:29:00 AM, 8/14/2024 10:29:00 AM, 13.7702560424805
8/14/2024 6:30:00 AM, 8/14/2024 10:30:00 AM, 13.7426252365112
8/14/2024 6:31:00 AM, 8/14/2024 10:31:00 AM, 13.1295185089111
8/14/2024 6:32:00 AM, 8/14/2024 10:32:00 AM, 13.4714756011963
8/14/2024 6:33:00 AM, 8/14/2024 10:33:00 AM, 14.1402196884155
8/14/2024 6:34:00 AM, 8/14/2024 10:34:00 AM, 14.8810567855835
8/14/2024 6:35:00 AM, 8/14/2024 10:35:00 AM, 14.4028272628784
8/14/2024 6:36:00 AM, 8/14/2024 10:36:00 AM, 14.4102354049683
8/14/2024 6:37:00 AM, 8/14/2024 10:37:00 AM, 14.5164136886597
8/14/2024 6:38:00 AM, 8/14/2024 10:38:00 AM, 14.3427028656006
8/14/2024 6:39:00 AM, 8/14/2024 10:39:00 AM, 14.2392320632935
8/14/2024 6:40:00 AM, 8/14/2024 10:40:00 AM, 14.5593547821045
8/14/2024 6:41:00 AM, 8/14/2024 10:41:00 AM, 14.3361196517944
8/14/2024 6:42:00 AM, 8/14/2024 10:42:00 AM, 14.5137596130371
8/14/2024 6:43:00 AM, 8/14/2024 10:43:00 AM, 14.3551359176636
8/14/2024 6:44:00 AM, 8/14/2024 10:44:00 AM, 13.5266523361206
8/14/2024 6:45:00 AM, 8/14/2024 10:45:00 AM, 13.5832691192627
8/14/2024 6:46:00 AM, 8/14/2024 10:46:00 AM, 13.9817276000977
8/14/2024 6:47:00 AM, 8/14/2024 10:47:00 AM, 13.3166065216064
8/14/2024 6:48:00 AM, 8/14/2024 10:48:00 AM, 12.8020572662354
8/14/2024 6:49:00 AM, 8/14/2024 10:49:00 AM, 12.5634641647339
8/14/2024 6:50:00 AM, 8/14/2024 10:50:00 AM, 12.7774534225464
8/14/2024 6:51:00 AM, 8/14/2024 10:51:00 AM, 12.6871213912964
8/14/2024 6:52:00 AM, 8/14/2024 10:52:00 AM, 12.3488655090332
8/14/2024 6:53:00 AM, 8/14/2024 10:53:00 AM, 12.0490493774414
8/14/2024 6:54:00 AM, 8/14/2024 10:54:00 AM, 11.9906187057495
8/14/2024 6:55:00 AM, 8/14/2024 10:55:00 AM, 11.7248153686523
8/14/2024 6:56:00 AM, 8/14/2024 10:56:00 AM, 12.1748571395874
8/14/2024 6:57:00 AM, 8/14/2024 10:57:00 AM, 12.3193492889404
8/14/2024 6:58:00 AM, 8/14/2024 10:58:00 AM, 11.941632270813
8/14/2024 6:59:00 AM, 8/14/2024 10:59:00 AM, 11.8282165527344
8/14/2024 7:00:00 AM, 8/14/2024 11:00:00 AM, 11.9277744293213
8/14/2024 7:01:00 AM, 8/14/2024 11:01:00 AM, 11.5194797515869
8/14/2024 7:02:00 AM, 8/14/2024 11:02:00 AM, 11.1735506057739
8/14/2024 7:03:00 AM, 8/14/2024 11:03:00 AM, 11.3538799285889
8/14/2024 7:04:00 AM, 8/14/2024 11:04:00 AM, 11.83376121521
8/14/2024 7:05:00 AM, 8/14/2024 11:05:00 AM, 11.7666549682617
8/14/2024 7:06:00 AM, 8/14/2024 11:06:00 AM, 11.4964380264282
8/14/2024 7:07:00 AM, 8/14/2024 11:07:00 AM, 11.5381345748901
8/14/2024 7:08:00 AM, 8/14/2024 11:08:00 AM, 11.8287086486816
8/14/2024 7:09:00 AM, 8/14/2024 11:09:00 AM, 11.9817199707031
8/14/2024 7:10:00 AM, 8/14/2024 11:10:00 AM, 11.9646434783936
8/14/2024 7:11:00 AM, 8/14/2024 11:11:00 AM, 11.9646434783936
8/14/2024 7:12:00 AM, 8/14/2024 11:12:00 AM, 11.3210182189941
8/14/2024 7:13:00 AM, 8/14/2024 11:13:00 AM, 11.3818683624268
8/14/2024 7:14:00 AM, 8/14/2024 11:14:00 AM, 11.6881790161133
8/14/2024 7:15:00 AM, 8/14/2024 11:15:00 AM, 14.171199798584
8/14/2024 7:16:00 AM, 8/14/2024 11:16:00 AM, 12.1321506500244
8/14/2024 7:17:00 AM, 8/14/2024 11:17:00 AM, 12.0608959197998
8/14/2024 7:18:00 AM, 8/14/2024 11:18:00 AM, 13.4222326278687
8/14/2024 7:19:00 AM, 8/14/2024 11:19:00 AM, 12.1680192947388
8/14/2024 7:20:00 AM, 8/14/2024 11:20:00 AM, 12.0798931121826
8/14/2024 7:21:00 AM, 8/14/2024 11:21:00 AM, 11.3944025039673
8/14/2024 7:22:00 AM, 8/14/2024 11:22:00 AM, 11.9886150360107
8/14/2024 7:23:00 AM, 8/14/2024 11:23:00 AM, 13.5247278213501
8/14/2024 7:24:00 AM, 8/14/2024 11:24:00 AM, 10.9186477661133
8/14/2024 7:25:00 AM, 8/14/2024 11:25:00 AM, 10.5310907363892
8/14/2024 7:26:00 AM, 8/14/2024 11:26:00 AM, 10.7092094421387
8/14/2024 7:27:00 AM, 8/14/2024 11:27:00 AM, 11.4756927490234
8/14/2024 7:28:00 AM, 8/14/2024 11:28:00 AM, 12.9827289581299
8/14/2024 7:29:00 AM, 8/14/2024 11:29:00 AM, 11.0184230804443
8/14/2024 7:30:00 AM, 8/14/2024 11:30:00 AM, 12.1886081695557
8/14/2024 7:31:00 AM, 8/14/2024 11:31:00 AM, 13.5569639205933
8/14/2024 7:32:00 AM, 8/14/2024 11:32:00 AM, 11.5114889144897
8/14/2024 7:33:00 AM, 8/14/2024 11:33:00 AM, 11.3046274185181
8/14/2024 7:34:00 AM, 8/14/2024 11:34:00 AM, 10.8645524978638
8/14/2024 7:35:00 AM, 8/14/2024 11:35:00 AM, 11.3797082901001
8/14/2024 7:36:00 AM, 8/14/2024 11:36:00 AM, 10.1570720672607
8/14/2024 7:37:00 AM, 8/14/2024 11:37:00 AM, 10.9288368225098
8/14/2024 7:38:00 AM, 8/14/2024 11:38:00 AM, 9.95792484283447
8/14/2024 7:39:00 AM, 8/14/2024 11:39:00 AM, 10.6585674285889
8/14/2024 7:40:00 AM, 8/14/2024 11:40:00 AM, 10.93430519104
8/14/2024 7:41:00 AM, 8/14/2024 11:41:00 AM, 11.4883260726929
8/14/2024 7:42:00 AM, 8/14/2024 11:42:00 AM, 11.2241220474243
8/14/2024 7:43:00 AM, 8/14/2024 11:43:00 AM, 11.6256446838379
8/14/2024 7:44:00 AM, 8/14/2024 11:44:00 AM, 11.2365055084229
8/14/2024 7:45:00 AM, 8/14/2024 11:45:00 AM, 10.479660987854
8/14/2024 7:46:00 AM, 8/14/2024 11:46:00 AM, 10.7849149703979
8/14/2024 7:47:00 AM, 8/14/2024 11:47:00 AM, 11.1508798599243
8/14/2024 7:48:00 AM, 8/14/2024 11:48:00 AM, 10.5029001235962
8/14/2024 7:49:00 AM, 8/14/2024 11:49:00 AM, 10.3953809738159
8/14/2024 7:50:00 AM, 8/14/2024 11:50:00 AM, 10.5763139724731
8/14/2024 7:51:00 AM, 8/14/2024 11:51:00 AM, 10.5765237808228
8/14/2024 7:52:00 AM, 8/14/2024 11:52:00 AM, 10.4555883407593
8/14/2024 7:53:00 AM, 8/14/2024 11:53:00 AM, 11.0494604110718
8/14/2024 7:54:00 AM, 8/14/2024 11:54:00 AM, 11.0344381332397
8/14/2024 7:55:00 AM, 8/14/2024 11:55:00 AM, 11.0177879333496
8/14/2024 7:56:00 AM, 8/14/2024 11:56:00 AM, 10.883186340332
8/14/2024 7:57:00 AM, 8/14/2024 11:57:00 AM, 10.8921127319336
8/14/2024 7:58:00 AM, 8/14/2024 11:58:00 AM, 11.2589149475098
8/14/2024 7:59:00 AM, 8/14/2024 11:59:00 AM, 10.7789077758789
8/14/2024 8:00:00 AM, 8/14/2024 12:00:00 PM, 10.6486673355103
8/14/2024 8:01:00 AM, 8/14/2024 12:01:00 PM, 10.353967666626
8/14/2024 8:02:00 AM, 8/14/2024 12:02:00 PM, 9.4824686050415
8/14/2024 8:03:00 AM, 8/14/2024 12:03:00 PM, 10.1040744781494
8/14/2024 8:04:00 AM, 8/14/2024 12:04:00 PM, 10.1361207962036
8/14/2024 8:05:00 AM, 8/14/2024 12:05:00 PM, 10.5990009307861
8/14/2024 8:06:00 AM, 8/14/2024 12:06:00 PM, 9.82632064819336
8/14/2024 8:07:00 AM, 8/14/2024 12:07:00 PM, 9.62166309356689
8/14/2024 8:08:00 AM, 8/14/2024 12:08:00 PM, 9.71043682098389
8/14/2024 8:09:00 AM, 8/14/2024 12:09:00 PM, 10.0385580062866
8/14/2024 8:10:00 AM, 8/14/2024 12:10:00 PM, 9.61400318145752
8/14/2024 8:11:00 AM, 8/14/2024 12:11:00 PM, 9.58030223846436
8/14/2024 8:12:00 AM, 8/14/2024 12:12:00 PM, 9.58030223846436
8/14/2024 8:13:00 AM, 8/14/2024 12:13:00 PM, 9.64854145050049
8/14/2024 8:14:00 AM, 8/14/2024 12:14:00 PM, 9.14866256713867
8/14/2024 8:15:00 AM, 8/14/2024 12:15:00 PM, 9.64632511138916
8/14/2024 8:16:00 AM, 8/14/2024 12:16:00 PM, 10.1501007080078
8/14/2024 8:17:00 AM, 8/14/2024 12:17:00 PM, 9.37548351287842
8/14/2024 8:18:00 AM, 8/14/2024 12:18:00 PM, 9.24431037902832
8/14/2024 8:19:00 AM, 8/14/2024 12:19:00 PM, 9.37783908843994
8/14/2024 8:20:00 AM, 8/14/2024 12:20:00 PM, 8.94372653961182
8/14/2024 8:21:00 AM, 8/14/2024 12:21:00 PM, 9.55134963989258
8/14/2024 8:22:00 AM, 8/14/2024 12:22:00 PM, 10.0467329025269
8/14/2024 8:23:00 AM, 8/14/2024 12:23:00 PM, 10.5162105560303
8/14/2024 8:24:00 AM, 8/14/2024 12:24:00 PM, 8.88590240478516
8/14/2024 8:25:00 AM, 8/14/2024 12:25:00 PM, 9.08269691467285
8/14/2024 8:26:00 AM, 8/14/2024 12:26:00 PM, 9.35524368286133
8/14/2024 8:27:00 AM, 8/14/2024 12:27:00 PM, 9.5635404586792
8/14/2024 8:28:00 AM, 8/14/2024 12:28:00 PM, 9.78504085540771
8/14/2024 8:29:00 AM, 8/14/2024 12:29:00 PM, 9.89544010162354
8/14/2024 8:30:00 AM, 8/14/2024 12:30:00 PM, 10.0434818267822
8/14/2024 8:31:00 AM, 8/14/2024 12:31:00 PM, 9.15242576599121
8/14/2024 8:32:00 AM, 8/14/2024 12:32:00 PM, 9.15541076660156
8/14/2024 8:33:00 AM, 8/14/2024 12:33:00 PM, 9.01986885070801
8/14/2024 8:34:00 AM, 8/14/2024 12:34:00 PM, 9.03854274749756
8/14/2024 8:35:00 AM, 8/14/2024 12:35:00 PM, 9.2446403503418
8/14/2024 8:36:00 AM, 8/14/2024 12:36:00 PM, 10.0129728317261
8/14/2024 8:37:00 AM, 8/14/2024 12:37:00 PM, 9.53354072570801
8/14/2024 8:38:00 AM, 8/14/2024 12:38:00 PM, 8.89323902130127
8/14/2024 8:39:00 AM, 8/14/2024 12:39:00 PM, 9.53656196594238
8/14/2024 8:40:00 AM, 8/14/2024 12:40:00 PM, 9.49747467041016
8/14/2024 8:41:00 AM, 8/14/2024 12:41:00 PM, 9.31505298614502
8/14/2024 8:42:00 AM, 8/14/2024 12:42:00 PM, 9.67465496063232
8/14/2024 8:43:00 AM, 8/14/2024 12:43:00 PM, 10.0475597381592
8/14/2024 8:44:00 AM, 8/14/2024 12:44:00 PM, 9.63247394561768
8/14/2024 8:45:00 AM, 8/14/2024 12:45:00 PM, 9.11795234680176
8/14/2024 8:46:00 AM, 8/14/2024 12:46:00 PM, 9.39796733856201
8/14/2024 8:47:00 AM, 8/14/2024 12:47:00 PM, 9.01846408843994
8/14/2024 8:48:00 AM, 8/14/2024 12:48:00 PM, 8.80507183074951
8/14/2024 8:49:00 AM, 8/14/2024 12:49:00 PM, 8.99354553222656
8/14/2024 8:50:00 AM, 8/14/2024 12:50:00 PM, 9.26681518554687
8/14/2024 8:51:00 AM, 8/14/2024 12:51:00 PM, 9.34445858001709
8/14/2024 8:52:00 AM, 8/14/2024 12:52:00 PM, 8.46655654907227
8/14/2024 8:53:00 AM, 8/14/2024 12:53:00 PM, 8.47462844848633
8/14/2024 8:54:00 AM, 8/14/2024 12:54:00 PM, 8.08362007141113
8/14/2024 8:55:00 AM, 8/14/2024 12:55:00 PM, 8.37349319458008
8/14/2024 8:56:00 AM, 8/14/2024 12:56:00 PM, 8.50275230407715
8/14/2024 8:57:00 AM, 8/14/2024 12:57:00 PM, 8.95907306671143
8/14/2024 8:58:00 AM, 8/14/2024 12:58:00 PM, 8.72786331176758
8/14/2024 8:59:00 AM, 8/14/2024 12:59:00 PM, 8.33319282531738
8/14/2024 9:00:00 AM, 8/14/2024 1:00:00 PM, 8.76669597625732
8/14/2024 9:01:00 AM, 8/14/2024 1:01:00 PM, 8.67066478729248
8/14/2024 9:02:00 AM, 8/14/2024 1:02:00 PM, 8.07040786743164
8/14/2024 9:03:00 AM, 8/14/2024 1:03:00 PM, 8.0211935043335
8/14/2024 9:04:00 AM, 8/14/2024 1:04:00 PM, 8.53822135925293
8/14/2024 9:05:00 AM, 8/14/2024 1:05:00 PM, 8.33289241790771
8/14/2024 9:06:00 AM, 8/14/2024 1:06:00 PM, 8.48119449615479
8/14/2024 9:07:00 AM, 8/14/2024 1:07:00 PM, 7.96031141281128
8/14/2024 9:08:00 AM, 8/14/2024 1:08:00 PM, 7.87852811813354
8/14/2024 9:09:00 AM, 8/14/2024 1:09:00 PM, 7.56838607788086
8/14/2024 9:10:00 AM, 8/14/2024 1:10:00 PM, 7.55704736709595
8/14/2024 9:11:00 AM, 8/14/2024 1:11:00 PM, 7.634850025177
8/14/2024 9:12:00 AM, 8/14/2024 1:12:00 PM, 7.66136837005615
8/14/2024 9:13:00 AM, 8/14/2024 1:13:00 PM, 7.66136837005615
8/14/2024 9:14:00 AM, 8/14/2024 1:14:00 PM, 7.58659076690674
8/14/2024 9:15:00 AM, 8/14/2024 1:15:00 PM, 7.45927667617798
8/14/2024 9:16:00 AM, 8/14/2024 1:16:00 PM, 7.54575252532959
8/14/2024 9:17:00 AM, 8/14/2024 1:17:00 PM, 7.52482604980469
8/14/2024 9:18:00 AM, 8/14/2024 1:18:00 PM, 7.85313606262207
8/14/2024 9:19:00 AM, 8/14/2024 1:19:00 PM, 7.8126072883606
8/14/2024 9:20:00 AM, 8/14/2024 1:20:00 PM, 7.37045383453369
8/14/2024 9:21:00 AM, 8/14/2024 1:21:00 PM, 7.37680721282959
8/14/2024 9:22:00 AM, 8/14/2024 1:22:00 PM, 7.95733165740967
8/14/2024 9:23:00 AM, 8/14/2024 1:23:00 PM, 7.41875171661377
8/14/2024 9:24:00 AM, 8/14/2024 1:24:00 PM, 8.17874526977539
8/14/2024 9:25:00 AM, 8/14/2024 1:25:00 PM, 8.02478122711182
8/14/2024 9:26:00 AM, 8/14/2024 1:26:00 PM, 7.26744699478149
8/14/2024 9:27:00 AM, 8/14/2024 1:27:00 PM, 7.07514333724976
8/14/2024 9:28:00 AM, 8/14/2024 1:28:00 PM, 7.09012031555176
8/14/2024 9:29:00 AM, 8/14/2024 1:29:00 PM, 7.35763120651245
8/14/2024 9:30:00 AM, 8/14/2024 1:30:00 PM, 7.40195846557617
8/14/2024 9:31:00 AM, 8/14/2024 1:31:00 PM, 7.26787900924683
8/14/2024 9:32:00 AM, 8/14/2024 1:32:00 PM, 7.73139333724976
8/14/2024 9:33:00 AM, 8/14/2024 1:33:00 PM, 7.52149820327759
8/14/2024 9:34:00 AM, 8/14/2024 1:34:00 PM, 7.24557781219482
8/14/2024 9:35:00 AM, 8/14/2024 1:35:00 PM, 6.99570274353027
8/14/2024 9:36:00 AM, 8/14/2024 1:36:00 PM, 7.20993804931641
8/14/2024 9:37:00 AM, 8/14/2024 1:37:00 PM, 7.28296518325806
8/14/2024 9:38:00 AM, 8/14/2024 1:38:00 PM, 7.17824411392212
8/14/2024 9:39:00 AM, 8/14/2024 1:39:00 PM, 6.67868375778198
8/14/2024 9:40:00 AM, 8/14/2024 1:40:00 PM, 6.21039152145386
8/14/2024 9:41:00 AM, 8/14/2024 1:41:00 PM, 6.6803412437439
8/14/2024 9:42:00 AM, 8/14/2024 1:42:00 PM, 6.75240468978882
8/14/2024 9:43:00 AM, 8/14/2024 1:43:00 PM, 6.94700717926025
8/14/2024 9:44:00 AM, 8/14/2024 1:44:00 PM, 6.67437934875488
8/14/2024 9:45:00 AM, 8/14/2024 1:45:00 PM, 6.05659818649292
8/14/2024 9:46:00 AM, 8/14/2024 1:46:00 PM, 6.87440204620361
8/14/2024 9:47:00 AM, 8/14/2024 1:47:00 PM, 6.91390943527222
8/14/2024 9:48:00 AM, 8/14/2024 1:48:00 PM, 6.27249574661255
8/14/2024 9:49:00 AM, 8/14/2024 1:49:00 PM, 6.70322561264038
8/14/2024 9:50:00 AM, 8/14/2024 1:50:00 PM, 6.60460090637207
8/14/2024 9:51:00 AM, 8/14/2024 1:51:00 PM, 6.78761959075928
8/14/2024 9:52:00 AM, 8/14/2024 1:52:00 PM, 6.18194007873535
8/14/2024 9:53:00 AM, 8/14/2024 1:53:00 PM, 6.29122352600098
8/14/2024 9:54:00 AM, 8/14/2024 1:54:00 PM, 5.67662906646729
8/14/2024 9:55:00 AM, 8/14/2024 1:55:00 PM, 6.0181565284729
8/14/2024 9:56:00 AM, 8/14/2024 1:56:00 PM, 5.90079689025879
8/14/2024 9:57:00 AM, 8/14/2024 1:57:00 PM, 5.9512619972229
8/14/2024 9:58:00 AM, 8/14/2024 1:58:00 PM, 6.54617595672607
8/14/2024 9:59:00 AM, 8/14/2024 1:59:00 PM, 7.27092313766479
8/14/2024 10:00:00 AM, 8/14/2024 2:00:00 PM, 11.6653995513916
8/14/2024 10:01:00 AM, 8/14/2024 2:01:00 PM, 7.71364212036133
8/14/2024 10:02:00 AM, 8/14/2024 2:02:00 PM, 6.12688589096069
8/14/2024 10:03:00 AM, 8/14/2024 2:03:00 PM, 6.15568685531616
8/14/2024 10:04:00 AM, 8/14/2024 2:04:00 PM, 5.81452560424805
8/14/2024 10:05:00 AM, 8/14/2024 2:05:00 PM, 6.02845907211304
8/14/2024 10:06:00 AM, 8/14/2024 2:06:00 PM, 5.66797018051147
8/14/2024 10:07:00 AM, 8/14/2024 2:07:00 PM, 5.73516607284546
8/14/2024 10:08:00 AM, 8/14/2024 2:08:00 PM, 8.78733825683594
8/14/2024 10:09:00 AM, 8/14/2024 2:09:00 PM, 10.7352161407471
8/14/2024 10:10:00 AM, 8/14/2024 2:10:00 PM, 9.13936424255371
8/14/2024 10:11:00 AM, 8/14/2024 2:11:00 PM, 6.04507398605347
8/14/2024 10:12:00 AM, 8/14/2024 2:12:00 PM, 6.29034757614136
8/14/2024 10:13:00 AM, 8/14/2024 2:13:00 PM, 5.79813098907471
8/14/2024 10:14:00 AM, 8/14/2024 2:14:00 PM, 5.79813098907471
8/14/2024 10:15:00 AM, 8/14/2024 2:15:00 PM, 7.00094270706177
8/14/2024 10:16:00 AM, 8/14/2024 2:16:00 PM, 6.49933624267578
8/14/2024 10:17:00 AM, 8/14/2024 2:17:00 PM, 5.33005285263062
8/14/2024 10:18:00 AM, 8/14/2024 2:18:00 PM, 5.22837448120117
8/14/2024 10:19:00 AM, 8/14/2024 2:19:00 PM, 5.10448122024536
8/14/2024 10:20:00 AM, 8/14/2024 2:20:00 PM, 5.02677202224731
8/14/2024 10:21:00 AM, 8/14/2024 2:21:00 PM, 5.08512449264526
8/14/2024 10:22:00 AM, 8/14/2024 2:22:00 PM, 5.58837890625
8/14/2024 10:23:00 AM, 8/14/2024 2:23:00 PM, 5.46685075759888
8/14/2024 10:24:00 AM, 8/14/2024 2:24:00 PM, 4.90015268325806
8/14/2024 10:25:00 AM, 8/14/2024 2:25:00 PM, 5.8462610244751
8/14/2024 10:26:00 AM, 8/14/2024 2:26:00 PM, 6.10608863830566
8/14/2024 10:27:00 AM, 8/14/2024 2:27:00 PM, 5.48864603042603
8/14/2024 10:28:00 AM, 8/14/2024 2:28:00 PM, 6.16684293746948
8/14/2024 10:29:00 AM, 8/14/2024 2:29:00 PM, 6.26305246353149
8/14/2024 10:30:00 AM, 8/14/2024 2:30:00 PM, 6.48607730865479
8/14/2024 10:31:00 AM, 8/14/2024 2:31:00 PM, 5.37408351898193
8/14/2024 10:32:00 AM, 8/14/2024 2:32:00 PM, 5.53257846832275
8/14/2024 10:33:00 AM, 8/14/2024 2:33:00 PM, 5.62784767150879
8/14/2024 10:34:00 AM, 8/14/2024 2:34:00 PM, 8.39739227294922
8/14/2024 10:35:00 AM, 8/14/2024 2:35:00 PM, 7.8007287979126
8/14/2024 10:36:00 AM, 8/14/2024 2:36:00 PM, 7.92969799041748
8/14/2024 10:37:00 AM, 8/14/2024 2:37:00 PM, 6.56042766571045
8/14/2024 10:38:00 AM, 8/14/2024 2:38:00 PM, 5.48150873184204
8/14/2024 10:39:00 AM, 8/14/2024 2:39:00 PM, 5.82066774368286
8/14/2024 10:40:00 AM, 8/14/2024 2:40:00 PM, 5.66367292404175
8/14/2024 10:41:00 AM, 8/14/2024 2:41:00 PM, 5.48638343811035
8/14/2024 10:42:00 AM, 8/14/2024 2:42:00 PM, 5.86741876602173
8/14/2024 10:43:00 AM, 8/14/2024 2:43:00 PM, 6.12613487243652
8/14/2024 10:44:00 AM, 8/14/2024 2:44:00 PM, 4.48570966720581
8/14/2024 10:45:00 AM, 8/14/2024 2:45:00 PM, 4.0392165184021
8/14/2024 10:46:00 AM, 8/14/2024 2:46:00 PM, 5.14298868179321
8/14/2024 10:47:00 AM, 8/14/2024 2:47:00 PM, 9.4769229888916
8/14/2024 10:48:00 AM, 8/14/2024 2:48:00 PM, 5.1448335647583
8/14/2024 10:49:00 AM, 8/14/2024 2:49:00 PM, 4.66475677490234
8/14/2024 10:50:00 AM, 8/14/2024 2:50:00 PM, 7.46998023986816
8/14/2024 10:51:00 AM, 8/14/2024 2:51:00 PM, 7.87267208099365
8/14/2024 10:52:00 AM, 8/14/2024 2:52:00 PM, 6.42386054992676
8/14/2024 10:53:00 AM, 8/14/2024 2:53:00 PM, 4.45405864715576
8/14/2024 10:54:00 AM, 8/14/2024 2:54:00 PM, 4.60612106323242
8/14/2024 10:55:00 AM, 8/14/2024 2:55:00 PM, 3.92975473403931
8/14/2024 10:56:00 AM, 8/14/2024 2:56:00 PM, 6.92072772979736
8/14/2024 10:57:00 AM, 8/14/2024 2:57:00 PM, 5.43612337112427
8/14/2024 10:58:00 AM, 8/14/2024 2:58:00 PM, 5.73371315002441
8/14/2024 10:59:00 AM, 8/14/2024 2:59:00 PM, 4.21463108062744
8/14/2024 11:00:00 AM, 8/14/2024 3:00:00 PM, 4.18374824523926
8/14/2024 11:01:00 AM, 8/14/2024 3:01:00 PM, 4.68505430221558
8/14/2024 11:02:00 AM, 8/14/2024 3:02:00 PM, 4.00046968460083
8/14/2024 11:03:00 AM, 8/14/2024 3:03:00 PM, 4.03324747085571
8/14/2024 11:04:00 AM, 8/14/2024 3:04:00 PM, 4.06010484695435
8/14/2024 11:05:00 AM, 8/14/2024 3:05:00 PM, 4.02483510971069
8/14/2024 11:06:00 AM, 8/14/2024 3:06:00 PM, 5.48453569412231
8/14/2024 11:07:00 AM, 8/14/2024 3:07:00 PM, 8.53702259063721
8/14/2024 11:08:00 AM, 8/14/2024 3:08:00 PM, 6.38736152648926
8/14/2024 11:09:00 AM, 8/14/2024 3:09:00 PM, 3.31314158439636
8/14/2024 11:10:00 AM, 8/14/2024 3:10:00 PM, 4.11637020111084
8/14/2024 11:11:00 AM, 8/14/2024 3:11:00 PM, 4.18966484069824
8/14/2024 11:12:00 AM, 8/14/2024 3:12:00 PM, 3.3833634853363
8/14/2024 11:13:00 AM, 8/14/2024 3:13:00 PM, 3.17741131782532
8/14/2024 11:14:00 AM, 8/14/2024 3:14:00 PM, 3.45777630805969
8/14/2024 11:15:00 AM, 8/14/2024 3:15:00 PM, 3.45777630805969
8/14/2024 11:16:00 AM, 8/14/2024 3:16:00 PM, 3.84411931037903
8/14/2024 11:17:00 AM, 8/14/2024 3:17:00 PM, 5.1107873916626
8/14/2024 11:18:00 AM, 8/14/2024 3:18:00 PM, 4.11636543273926
8/14/2024 11:19:00 AM, 8/14/2024 3:19:00 PM, 5.01152372360229
8/14/2024 11:20:00 AM, 8/14/2024 3:20:00 PM, 3.23651003837585
8/14/2024 11:21:00 AM, 8/14/2024 3:21:00 PM, 3.1304612159729
8/14/2024 11:22:00 AM, 8/14/2024 3:22:00 PM, 3.13146543502808
8/14/2024 11:23:00 AM, 8/14/2024 3:23:00 PM, 3.84003758430481
8/14/2024 11:24:00 AM, 8/14/2024 3:24:00 PM, 3.09477519989014
8/14/2024 11:25:00 AM, 8/14/2024 3:25:00 PM, 3.52034640312195
8/14/2024 11:26:00 AM, 8/14/2024 3:26:00 PM, 3.20682883262634
8/14/2024 11:27:00 AM, 8/14/2024 3:27:00 PM, 21.3774490356445
8/14/2024 11:28:00 AM, 8/14/2024 3:28:00 PM, 3.14540719985962
8/14/2024 11:29:00 AM, 8/14/2024 3:29:00 PM, 4.06970262527466
8/14/2024 11:30:00 AM, 8/14/2024 3:30:00 PM, 3.74323272705078
8/14/2024 11:31:00 AM, 8/14/2024 3:31:00 PM, 3.15552353858948
8/14/2024 11:32:00 AM, 8/14/2024 3:32:00 PM, 10.8153696060181
8/14/2024 11:33:00 AM, 8/14/2024 3:33:00 PM, 4.65873718261719
8/14/2024 11:34:00 AM, 8/14/2024 3:34:00 PM, 3.74020552635193
8/14/2024 11:35:00 AM, 8/14/2024 3:35:00 PM, 2.57155084609985
8/14/2024 11:36:00 AM, 8/14/2024 3:36:00 PM, 2.85024285316467
8/14/2024 11:37:00 AM, 8/14/2024 3:37:00 PM, 1.99878001213074
8/14/2024 11:38:00 AM, 8/14/2024 3:38:00 PM, 2.62632083892822
8/14/2024 11:39:00 AM, 8/14/2024 3:39:00 PM, 2.3973536491394
8/14/2024 11:40:00 AM, 8/14/2024 3:40:00 PM, 2.92437362670898
8/14/2024 11:41:00 AM, 8/14/2024 3:41:00 PM, 3.4990861415863
8/14/2024 11:42:00 AM, 8/14/2024 3:42:00 PM, 2.66563940048218
8/14/2024 11:43:00 AM, 8/14/2024 3:43:00 PM, 2.88374161720276
8/14/2024 11:44:00 AM, 8/14/2024 3:44:00 PM, 1.99609434604645
8/14/2024 11:45:00 AM, 8/14/2024 3:45:00 PM, 2.21786069869995
8/14/2024 11:46:00 AM, 8/14/2024 3:46:00 PM, 3.59118580818176
8/14/2024 11:47:00 AM, 8/14/2024 3:47:00 PM, 3.78301692008972
8/14/2024 11:48:00 AM, 8/14/2024 3:48:00 PM, 3.82986569404602
8/14/2024 11:49:00 AM, 8/14/2024 3:49:00 PM, 3.69602990150452
8/14/2024 11:50:00 AM, 8/14/2024 3:50:00 PM, 3.5299985408783
8/14/2024 11:51:00 AM, 8/14/2024 3:51:00 PM, 3.23630428314209
8/14/2024 11:52:00 AM, 8/14/2024 3:52:00 PM, 2.0736563205719
8/14/2024 11:53:00 AM, 8/14/2024 3:53:00 PM, 2.25893115997314
8/14/2024 11:54:00 AM, 8/14/2024 3:54:00 PM, 3.85070776939392
8/14/2024 11:55:00 AM, 8/14/2024 3:55:00 PM, 6.49081516265869
8/14/2024 11:56:00 AM, 8/14/2024 3:56:00 PM, 5.2085280418396
8/14/2024 11:57:00 AM, 8/14/2024 3:57:00 PM, 2.48244047164917
8/14/2024 11:58:00 AM, 8/14/2024 3:58:00 PM, 3.49547958374023
8/14/2024 11:59:00 AM, 8/14/2024 3:59:00 PM, 2.66944336891174
8/14/2024 12:00:00 PM, 8/14/2024 4:00:00 PM, 2.3128182888031
8/14/2024 12:01:00 PM, 8/14/2024 4:01:00 PM, 1.96342742443085
8/14/2024 12:02:00 PM, 8/14/2024 4:02:00 PM, 2.8257315158844
8/14/2024 12:03:00 PM, 8/14/2024 4:03:00 PM, 2.4690408706665
8/14/2024 12:04:00 PM, 8/14/2024 4:04:00 PM, 2.29031109809875
8/14/2024 12:05:00 PM, 8/14/2024 4:05:00 PM, 2.38564109802246
8/14/2024 12:06:00 PM, 8/14/2024 4:06:00 PM, 2.89733171463013
8/14/2024 12:07:00 PM, 8/14/2024 4:07:00 PM, 2.51372265815735
8/14/2024 12:08:00 PM, 8/14/2024 4:08:00 PM, 2.71144795417786
8/14/2024 12:09:00 PM, 8/14/2024 4:09:00 PM, 3.49356055259705
8/14/2024 12:10:00 PM, 8/14/2024 4:10:00 PM, 3.69200277328491
8/14/2024 12:11:00 PM, 8/14/2024 4:11:00 PM, 3.93784117698669
8/14/2024 12:12:00 PM, 8/14/2024 4:12:00 PM, 3.24926018714905
8/14/2024 12:13:00 PM, 8/14/2024 4:13:00 PM, 3.12557196617126
8/14/2024 12:14:00 PM, 8/14/2024 4:14:00 PM, 2.90044116973877
8/14/2024 12:15:00 PM, 8/14/2024 4:15:00 PM, 2.72571396827698
8/14/2024 12:16:00 PM, 8/14/2024 4:16:00 PM, 2.72571396827698
8/14/2024 12:17:00 PM, 8/14/2024 4:17:00 PM, 2.72795224189758
8/14/2024 12:18:00 PM, 8/14/2024 4:18:00 PM, 2.71892476081848
8/14/2024 12:19:00 PM, 8/14/2024 4:19:00 PM, 2.68167185783386
8/14/2024 12:20:00 PM, 8/14/2024 4:20:00 PM, 3.37495613098145
8/14/2024 12:21:00 PM, 8/14/2024 4:21:00 PM, 3.26274991035461
8/14/2024 12:22:00 PM, 8/14/2024 4:22:00 PM, 3.08970403671265
8/14/2024 12:23:00 PM, 8/14/2024 4:23:00 PM, 1.55302977561951
8/14/2024 12:24:00 PM, 8/14/2024 4:24:00 PM, 1.67282998561859
8/14/2024 12:25:00 PM, 8/14/2024 4:25:00 PM, 2.38886189460754
8/14/2024 12:26:00 PM, 8/14/2024 4:26:00 PM, 4.48066091537476
8/14/2024 12:27:00 PM, 8/14/2024 4:27:00 PM, 7.8918285369873
8/14/2024 12:28:00 PM, 8/14/2024 4:28:00 PM, 4.46015548706055
8/14/2024 12:29:00 PM, 8/14/2024 4:29:00 PM, 2.31858468055725
8/14/2024 12:30:00 PM, 8/14/2024 4:30:00 PM, 2.38762640953064
8/14/2024 12:31:00 PM, 8/14/2024 4:31:00 PM, 2.18179416656494
8/14/2024 12:32:00 PM, 8/14/2024 4:32:00 PM, 2.11244964599609
8/14/2024 12:33:00 PM, 8/14/2024 4:33:00 PM, 2.09410858154297
8/14/2024 12:34:00 PM, 8/14/2024 4:34:00 PM, 2.05097675323486
8/14/2024 12:35:00 PM, 8/14/2024 4:35:00 PM, 1.63630354404449
8/14/2024 12:36:00 PM, 8/14/2024 4:36:00 PM, 1.42407178878784
8/14/2024 12:37:00 PM, 8/14/2024 4:37:00 PM, 1.59162890911102
8/14/2024 12:38:00 PM, 8/14/2024 4:38:00 PM, 2.46103048324585
8/14/2024 12:39:00 PM, 8/14/2024 4:39:00 PM, 3.59395551681519
8/14/2024 12:40:00 PM, 8/14/2024 4:40:00 PM, 3.5280966758728
8/14/2024 12:41:00 PM, 8/14/2024 4:41:00 PM, 3.78016495704651
8/14/2024 12:42:00 PM, 8/14/2024 4:42:00 PM, 2.68252754211426
8/14/2024 12:43:00 PM, 8/14/2024 4:43:00 PM, 2.04679656028748
8/14/2024 12:44:00 PM, 8/14/2024 4:44:00 PM, 2.32143497467041
8/14/2024 12:45:00 PM, 8/14/2024 4:45:00 PM, 2.84540510177612
8/14/2024 12:46:00 PM, 8/14/2024 4:46:00 PM, 2.79264950752258
8/14/2024 12:47:00 PM, 8/14/2024 4:47:00 PM, 3.11864852905273
8/14/2024 12:48:00 PM, 8/14/2024 4:48:00 PM, 2.03362321853638
8/14/2024 12:49:00 PM, 8/14/2024 4:49:00 PM, 2.04418683052063
8/14/2024 12:50:00 PM, 8/14/2024 4:50:00 PM, 3.01503300666809
8/14/2024 12:51:00 PM, 8/14/2024 4:51:00 PM, 3.29025101661682
8/14/2024 12:52:00 PM, 8/14/2024 4:52:00 PM, 4.67565298080444
8/14/2024 12:53:00 PM, 8/14/2024 4:53:00 PM, 4.29178524017334
8/14/2024 12:54:00 PM, 8/14/2024 4:54:00 PM, 3.22861862182617
8/14/2024 12:55:00 PM, 8/14/2024 4:55:00 PM, 1.57878649234772
8/14/2024 12:56:00 PM, 8/14/2024 4:56:00 PM, 1.44674360752106
8/14/2024 12:57:00 PM, 8/14/2024 4:57:00 PM, 1.58464443683624
8/14/2024 12:58:00 PM, 8/14/2024 4:58:00 PM, 1.7409188747406
8/14/2024 12:59:00 PM, 8/14/2024 4:59:00 PM, 1.39296424388885
8/14/2024 1:00:00 PM, 8/14/2024 5:00:00 PM, 1.92051732540131
8/14/2024 1:01:00 PM, 8/14/2024 5:01:00 PM, 1.67462360858917
8/14/2024 1:02:00 PM, 8/14/2024 5:02:00 PM, 1.32041537761688
8/14/2024 1:03:00 PM, 8/14/2024 5:03:00 PM, 1.53122401237488
8/14/2024 1:04:00 PM, 8/14/2024 5:04:00 PM, 2.27010178565979
8/14/2024 1:05:00 PM, 8/14/2024 5:05:00 PM, 2.54513931274414
8/14/2024 1:06:00 PM, 8/14/2024 5:06:00 PM, 2.40987586975098
8/14/2024 1:07:00 PM, 8/14/2024 5:07:00 PM, 3.08568239212036
8/14/2024 1:08:00 PM, 8/14/2024 5:08:00 PM, 3.37616896629333
8/14/2024 1:09:00 PM, 8/14/2024 5:09:00 PM, 6.2375316619873
8/14/2024 1:10:00 PM, 8/14/2024 5:10:00 PM, 3.75708532333374
8/14/2024 1:11:00 PM, 8/14/2024 5:11:00 PM, 3.70089030265808
8/14/2024 1:12:00 PM, 8/14/2024 5:12:00 PM, 2.98267221450806
8/14/2024 1:13:00 PM, 8/14/2024 5:13:00 PM, 3.71270227432251
8/14/2024 1:14:00 PM, 8/14/2024 5:14:00 PM, 3.21308565139771
8/14/2024 1:15:00 PM, 8/14/2024 5:15:00 PM, 8.43310546875
8/14/2024 1:16:00 PM, 8/14/2024 5:16:00 PM, 4.95173645019531
8/14/2024 1:17:00 PM, 8/14/2024 5:17:00 PM, 4.95173645019531
8/14/2024 1:18:00 PM, 8/14/2024 5:18:00 PM, 4.62044620513916
8/14/2024 1:19:00 PM, 8/14/2024 5:19:00 PM, 1.85604786872864
8/14/2024 1:20:00 PM, 8/14/2024 5:20:00 PM, 1.54874014854431
8/14/2024 1:21:00 PM, 8/14/2024 5:21:00 PM, 3.04191303253174
8/14/2024 1:22:00 PM, 8/14/2024 5:22:00 PM, 2.47475624084473
8/14/2024 1:23:00 PM, 8/14/2024 5:23:00 PM, 3.54504418373108
8/14/2024 1:24:00 PM, 8/14/2024 5:24:00 PM, 4.14400386810303
8/14/2024 1:25:00 PM, 8/14/2024 5:25:00 PM, 2.56289219856262
8/14/2024 1:26:00 PM, 8/14/2024 5:26:00 PM, 2.11506676673889
8/14/2024 1:27:00 PM, 8/14/2024 5:27:00 PM, 2.14975619316101
8/14/2024 1:28:00 PM, 8/14/2024 5:28:00 PM, 1.3161461353302
8/14/2024 1:29:00 PM, 8/14/2024 5:29:00 PM, 1.59723746776581
8/14/2024 1:30:00 PM, 8/14/2024 5:30:00 PM, 2.38602423667908
8/14/2024 1:31:00 PM, 8/14/2024 5:31:00 PM, 2.93745160102844
8/14/2024 1:32:00 PM, 8/14/2024 5:32:00 PM, 6.76189088821411
8/14/2024 1:33:00 PM, 8/14/2024 5:33:00 PM, 5.7846302986145
8/14/2024 1:34:00 PM, 8/14/2024 5:34:00 PM, 1.88692259788513
8/14/2024 1:35:00 PM, 8/14/2024 5:35:00 PM, 1.26030719280243
8/14/2024 1:36:00 PM, 8/14/2024 5:36:00 PM, 2.8481810092926
8/14/2024 1:37:00 PM, 8/14/2024 5:37:00 PM, 2.31007504463196
8/14/2024 1:38:00 PM, 8/14/2024 5:38:00 PM, 1.71272790431976
8/14/2024 1:39:00 PM, 8/14/2024 5:39:00 PM, 1.96146583557129
8/14/2024 1:40:00 PM, 8/14/2024 5:40:00 PM, 3.88205552101135
8/14/2024 1:41:00 PM, 8/14/2024 5:41:00 PM, 1.13956534862518
8/14/2024 1:42:00 PM, 8/14/2024 5:42:00 PM, 1.73452818393707
8/14/2024 1:43:00 PM, 8/14/2024 5:43:00 PM, 1.40882468223572
8/14/2024 1:44:00 PM, 8/14/2024 5:44:00 PM, 1.65771949291229
8/14/2024 1:45:00 PM, 8/14/2024 5:45:00 PM, 2.21679496765137
8/14/2024 1:46:00 PM, 8/14/2024 5:46:00 PM, 2.89977073669434
8/14/2024 1:47:00 PM, 8/14/2024 5:47:00 PM, 4.35577011108398
8/14/2024 1:48:00 PM, 8/14/2024 5:48:00 PM, 4.13336563110352
8/14/2024 1:49:00 PM, 8/14/2024 5:49:00 PM, 6.58282041549683
8/14/2024 1:50:00 PM, 8/14/2024 5:50:00 PM, 4.17151403427124
8/14/2024 1:51:00 PM, 8/14/2024 5:51:00 PM, 5.06770277023315
8/14/2024 1:52:00 PM, 8/14/2024 5:52:00 PM, 3.49375700950623
8/14/2024 1:53:00 PM, 8/14/2024 5:53:00 PM, 5.40936946868896
8/14/2024 1:54:00 PM, 8/14/2024 5:54:00 PM, 4.3728494644165
8/14/2024 1:55:00 PM, 8/14/2024 5:55:00 PM, 4.06560468673706
8/14/2024 1:56:00 PM, 8/14/2024 5:56:00 PM, 2.5301148891449
8/14/2024 1:57:00 PM, 8/14/2024 5:57:00 PM, 2.37734222412109
8/14/2024 1:58:00 PM, 8/14/2024 5:58:00 PM, 2.11032462120056
8/14/2024 1:59:00 PM, 8/14/2024 5:59:00 PM, 2.66789841651917
8/14/2024 2:00:00 PM, 8/14/2024 6:00:00 PM, 2.66415047645569
8/14/2024 2:01:00 PM, 8/14/2024 6:01:00 PM, 3.52899837493896
8/14/2024 2:02:00 PM, 8/14/2024 6:02:00 PM, 3.11426043510437
8/14/2024 2:03:00 PM, 8/14/2024 6:03:00 PM, 1.97007215023041
8/14/2024 2:04:00 PM, 8/14/2024 6:04:00 PM, 4.99511814117432
8/14/2024 2:05:00 PM, 8/14/2024 6:05:00 PM, 3.96719312667847
8/14/2024 2:06:00 PM, 8/14/2024 6:06:00 PM, 11.4230918884277
8/14/2024 2:07:00 PM, 8/14/2024 6:07:00 PM, 2.19814324378967
8/14/2024 2:08:00 PM, 8/14/2024 6:08:00 PM, 3.0345630645752
8/14/2024 2:09:00 PM, 8/14/2024 6:09:00 PM, 3.42932558059692
8/14/2024 2:10:00 PM, 8/14/2024 6:10:00 PM, 2.75413632392883
8/14/2024 2:11:00 PM, 8/14/2024 6:11:00 PM, 3.93194055557251
8/14/2024 2:12:00 PM, 8/14/2024 6:12:00 PM, 4.72589254379272
8/14/2024 2:13:00 PM, 8/14/2024 6:13:00 PM, 7.72760963439941
8/14/2024 2:14:00 PM, 8/14/2024 6:14:00 PM, 8.7318639755249
8/14/2024 2:15:00 PM, 8/14/2024 6:15:00 PM, 17.7105445861816
8/14/2024 2:16:00 PM, 8/14/2024 6:16:00 PM, 4.2085919380188
8/14/2024 2:17:00 PM, 8/14/2024 6:17:00 PM, 4.57870626449585
8/14/2024 2:18:00 PM, 8/14/2024 6:18:00 PM, 4.57870626449585
8/14/2024 2:19:00 PM, 8/14/2024 6:19:00 PM, 4.57870626449585
8/14/2024 2:20:00 PM, 8/14/2024 6:20:00 PM, 7.74158430099487
8/14/2024 2:21:00 PM, 8/14/2024 6:21:00 PM, 4.31829881668091
8/14/2024 2:22:00 PM, 8/14/2024 6:22:00 PM, 5.27978038787842
8/14/2024 2:23:00 PM, 8/14/2024 6:23:00 PM, 3.13363599777222
8/14/2024 2:24:00 PM, 8/14/2024 6:24:00 PM, 3.70555520057678
8/14/2024 2:25:00 PM, 8/14/2024 6:25:00 PM, 3.36586236953735
8/14/2024 2:26:00 PM, 8/14/2024 6:26:00 PM, 3.40235161781311
8/14/2024 2:27:00 PM, 8/14/2024 6:27:00 PM, 2.97502875328064
8/14/2024 2:28:00 PM, 8/14/2024 6:28:00 PM, 4.13627243041992
8/14/2024 2:29:00 PM, 8/14/2024 6:29:00 PM, 11.9027318954468
8/14/2024 2:30:00 PM, 8/14/2024 6:30:00 PM, 3.69392085075378
8/14/2024 2:31:00 PM, 8/14/2024 6:31:00 PM, 2.57097196578979
8/14/2024 2:32:00 PM, 8/14/2024 6:32:00 PM, 2.57936882972717
8/14/2024 2:33:00 PM, 8/14/2024 6:33:00 PM, 3.29057240486145
8/14/2024 2:34:00 PM, 8/14/2024 6:34:00 PM, 2.56422734260559
8/14/2024 2:35:00 PM, 8/14/2024 6:35:00 PM, 3.31484365463257
8/14/2024 2:36:00 PM, 8/14/2024 6:36:00 PM, 6.3776330947876
8/14/2024 2:37:00 PM, 8/14/2024 6:37:00 PM, 3.01077103614807
8/14/2024 2:38:00 PM, 8/14/2024 6:38:00 PM, 1.83919239044189
8/14/2024 2:39:00 PM, 8/14/2024 6:39:00 PM, 1.83700573444366
8/14/2024 2:40:00 PM, 8/14/2024 6:40:00 PM, 2.58686399459839
8/14/2024 2:41:00 PM, 8/14/2024 6:41:00 PM, 2.64946675300598
8/14/2024 2:42:00 PM, 8/14/2024 6:42:00 PM, 3.00579810142517
8/14/2024 2:43:00 PM, 8/14/2024 6:43:00 PM, 3.16411209106445
8/14/2024 2:44:00 PM, 8/14/2024 6:44:00 PM, 2.82085633277893
8/14/2024 2:45:00 PM, 8/14/2024 6:45:00 PM, 2.23552870750427
8/14/2024 2:46:00 PM, 8/14/2024 6:46:00 PM, 2.74179863929749
8/14/2024 2:47:00 PM, 8/14/2024 6:47:00 PM, 2.70683526992798
8/14/2024 2:48:00 PM, 8/14/2024 6:48:00 PM, 2.80326271057129
8/14/2024 2:49:00 PM, 8/14/2024 6:49:00 PM, 2.88305425643921
8/14/2024 2:50:00 PM, 8/14/2024 6:50:00 PM, 3.04394578933716
8/14/2024 2:51:00 PM, 8/14/2024 6:51:00 PM, 2.07689785957336
8/14/2024 2:52:00 PM, 8/14/2024 6:52:00 PM, 2.00356364250183
8/14/2024 2:53:00 PM, 8/14/2024 6:53:00 PM, 2.00481534004211
8/14/2024 2:54:00 PM, 8/14/2024 6:54:00 PM, 2.4527747631073
8/14/2024 2:55:00 PM, 8/14/2024 6:55:00 PM, 2.37740659713745
8/14/2024 2:56:00 PM, 8/14/2024 6:56:00 PM, 2.7288134098053
8/14/2024 2:57:00 PM, 8/14/2024 6:57:00 PM, 3.11662459373474
8/14/2024 2:58:00 PM, 8/14/2024 6:58:00 PM, 3.57268762588501
8/14/2024 2:59:00 PM, 8/14/2024 6:59:00 PM, 3.47585415840149
8/14/2024 3:00:00 PM, 8/14/2024 7:00:00 PM, 1.99323713779449
8/14/2024 3:01:00 PM, 8/14/2024 7:01:00 PM, 1.7527562379837
8/14/2024 3:02:00 PM, 8/14/2024 7:02:00 PM, 1.93768489360809
8/14/2024 3:03:00 PM, 8/14/2024 7:03:00 PM, 1.7787743806839
8/14/2024 3:04:00 PM, 8/14/2024 7:04:00 PM, 2.37937903404236
8/14/2024 3:05:00 PM, 8/14/2024 7:05:00 PM, 2.98707914352417
8/14/2024 3:06:00 PM, 8/14/2024 7:06:00 PM, 2.34075784683228
8/14/2024 3:07:00 PM, 8/14/2024 7:07:00 PM, 2.46687197685242
8/14/2024 3:08:00 PM, 8/14/2024 7:08:00 PM, 2.91824150085449
8/14/2024 3:09:00 PM, 8/14/2024 7:09:00 PM, 3.04124474525452
8/14/2024 3:10:00 PM, 8/14/2024 7:10:00 PM, 3.07063317298889
8/14/2024 3:11:00 PM, 8/14/2024 7:11:00 PM, 2.91650462150574
8/14/2024 3:12:00 PM, 8/14/2024 7:12:00 PM, 3.34147500991821
8/14/2024 3:13:00 PM, 8/14/2024 7:13:00 PM, 3.76688241958618
8/14/2024 3:14:00 PM, 8/14/2024 7:14:00 PM, 3.40877318382263
8/14/2024 3:15:00 PM, 8/14/2024 7:15:00 PM, 2.85428786277771
8/14/2024 3:16:00 PM, 8/14/2024 7:16:00 PM, 2.50602030754089
8/14/2024 3:17:00 PM, 8/14/2024 7:17:00 PM, 2.38544058799744
8/14/2024 3:18:00 PM, 8/14/2024 7:18:00 PM, 2.28701329231262
8/14/2024 3:19:00 PM, 8/14/2024 7:19:00 PM, 2.30477786064148
8/14/2024 3:20:00 PM, 8/14/2024 7:20:00 PM, 2.30477786064148
8/14/2024 3:21:00 PM, 8/14/2024 7:21:00 PM, 3.07133221626282
8/14/2024 3:22:00 PM, 8/14/2024 7:22:00 PM, 2.58412742614746
8/14/2024 3:23:00 PM, 8/14/2024 7:23:00 PM, 2.19993305206299
8/14/2024 3:24:00 PM, 8/14/2024 7:24:00 PM, 2.57875561714172
8/14/2024 3:25:00 PM, 8/14/2024 7:25:00 PM, 2.71792554855347
8/14/2024 3:26:00 PM, 8/14/2024 7:26:00 PM, 3.46689200401306
8/14/2024 3:27:00 PM, 8/14/2024 7:27:00 PM, 2.75098609924316
8/14/2024 3:28:00 PM, 8/14/2024 7:28:00 PM, 2.30757665634155
8/14/2024 3:29:00 PM, 8/14/2024 7:29:00 PM, 2.03139305114746
8/14/2024 3:30:00 PM, 8/14/2024 7:30:00 PM, 1.75299119949341
8/14/2024 3:31:00 PM, 8/14/2024 7:31:00 PM, 1.78403997421265
8/14/2024 3:32:00 PM, 8/14/2024 7:32:00 PM, 1.71222829818726
8/14/2024 3:33:00 PM, 8/14/2024 7:33:00 PM, 1.72839164733887
8/14/2024 3:34:00 PM, 8/14/2024 7:34:00 PM, 1.81776869297028
8/14/2024 3:35:00 PM, 8/14/2024 7:35:00 PM, 2.36759281158447
8/14/2024 3:36:00 PM, 8/14/2024 7:36:00 PM, 2.34803581237793
8/14/2024 3:37:00 PM, 8/14/2024 7:37:00 PM, 2.12821698188782
8/14/2024 3:38:00 PM, 8/14/2024 7:38:00 PM, 3.20647692680359
8/14/2024 3:39:00 PM, 8/14/2024 7:39:00 PM, 3.23333144187927
8/14/2024 3:40:00 PM, 8/14/2024 7:40:00 PM, 3.52255249023438
8/14/2024 3:41:00 PM, 8/14/2024 7:41:00 PM, 3.34770846366882
8/14/2024 3:42:00 PM, 8/14/2024 7:42:00 PM, 2.8009626865387
8/14/2024 3:43:00 PM, 8/14/2024 7:43:00 PM, 2.85416746139526
8/14/2024 3:44:00 PM, 8/14/2024 7:44:00 PM, 2.922208070755
8/14/2024 3:45:00 PM, 8/14/2024 7:45:00 PM, 2.2006664276123
8/14/2024 3:46:00 PM, 8/14/2024 7:46:00 PM, 1.54494071006775
8/14/2024 3:47:00 PM, 8/14/2024 7:47:00 PM, 2.69381332397461
8/14/2024 3:48:00 PM, 8/14/2024 7:48:00 PM, 3.04446005821228
8/14/2024 3:49:00 PM, 8/14/2024 7:49:00 PM, 2.41509246826172
8/14/2024 3:50:00 PM, 8/14/2024 7:50:00 PM, 2.94231557846069
8/14/2024 3:51:00 PM, 8/14/2024 7:51:00 PM, 3.52496743202209
8/14/2024 3:52:00 PM, 8/14/2024 7:52:00 PM, 3.48614239692688
8/14/2024 3:53:00 PM, 8/14/2024 7:53:00 PM, 3.61409497261047
8/14/2024 3:54:00 PM, 8/14/2024 7:54:00 PM, 3.0073573589325
8/14/2024 3:55:00 PM, 8/14/2024 7:55:00 PM, 1.40860462188721
8/14/2024 3:56:00 PM, 8/14/2024 7:56:00 PM, 2.07114100456238
8/14/2024 3:57:00 PM, 8/14/2024 7:57:00 PM, 3.15042448043823
8/14/2024 3:58:00 PM, 8/14/2024 7:58:00 PM, 2.85488605499268
8/14/2024 3:59:00 PM, 8/14/2024 7:59:00 PM, 1.62643921375275
8/14/2024 4:00:00 PM, 8/14/2024 8:00:00 PM, 2.12772560119629
8/14/2024 4:01:00 PM, 8/14/2024 8:01:00 PM, 3.18159818649292
8/14/2024 4:02:00 PM, 8/14/2024 8:02:00 PM, 3.38434505462646
8/14/2024 4:03:00 PM, 8/14/2024 8:03:00 PM, 3.50438499450684
8/14/2024 4:04:00 PM, 8/14/2024 8:04:00 PM, 3.01751565933228
8/14/2024 4:05:00 PM, 8/14/2024 8:05:00 PM, 2.56269526481628
8/14/2024 4:06:00 PM, 8/14/2024 8:06:00 PM, 1.71026885509491
8/14/2024 4:07:00 PM, 8/14/2024 8:07:00 PM, 2.51289796829224
8/14/2024 4:08:00 PM, 8/14/2024 8:08:00 PM, 2.63069081306458
8/14/2024 4:09:00 PM, 8/14/2024 8:09:00 PM, 2.65151786804199
8/14/2024 4:10:00 PM, 8/14/2024 8:10:00 PM, 1.60064375400543
8/14/2024 4:11:00 PM, 8/14/2024 8:11:00 PM, 1.3053081035614
8/14/2024 4:12:00 PM, 8/14/2024 8:12:00 PM, 2.02379012107849
8/14/2024 4:13:00 PM, 8/14/2024 8:13:00 PM, 2.94746351242065
8/14/2024 4:14:00 PM, 8/14/2024 8:14:00 PM, 3.38038301467896
8/14/2024 4:15:00 PM, 8/14/2024 8:15:00 PM, 2.86912846565247
8/14/2024 4:16:00 PM, 8/14/2024 8:16:00 PM, 2.75075101852417
8/14/2024 4:17:00 PM, 8/14/2024 8:17:00 PM, 2.83015441894531
8/14/2024 4:18:00 PM, 8/14/2024 8:18:00 PM, 2.94946050643921
8/14/2024 4:19:00 PM, 8/14/2024 8:19:00 PM, 2.3745231628418
8/14/2024 4:20:00 PM, 8/14/2024 8:20:00 PM, 2.36798024177551
8/14/2024 4:21:00 PM, 8/14/2024 8:21:00 PM, 2.36798024177551
8/14/2024 4:22:00 PM, 8/14/2024 8:22:00 PM, 3.07065796852112
8/14/2024 4:23:00 PM, 8/14/2024 8:23:00 PM, 2.61058473587036
8/14/2024 4:24:00 PM, 8/14/2024 8:24:00 PM, 2.55802893638611
8/14/2024 4:25:00 PM, 8/14/2024 8:25:00 PM, 3.09153461456299
8/14/2024 4:26:00 PM, 8/14/2024 8:26:00 PM, 3.01223564147949
8/14/2024 4:27:00 PM, 8/14/2024 8:27:00 PM, 2.7726001739502
8/14/2024 4:28:00 PM, 8/14/2024 8:28:00 PM, 2.93462109565735
8/14/2024 4:29:00 PM, 8/14/2024 8:29:00 PM, 3.32217884063721
8/14/2024 4:30:00 PM, 8/14/2024 8:30:00 PM, 3.20093035697937
8/14/2024 4:31:00 PM, 8/14/2024 8:31:00 PM, 3.05754065513611
8/14/2024 4:32:00 PM, 8/14/2024 8:32:00 PM, 2.32912874221802
8/14/2024 4:33:00 PM, 8/14/2024 8:33:00 PM, 2.64448690414429
8/14/2024 4:34:00 PM, 8/14/2024 8:34:00 PM, 3.1106288433075
8/14/2024 4:35:00 PM, 8/14/2024 8:35:00 PM, 3.06922769546509
8/14/2024 4:36:00 PM, 8/14/2024 8:36:00 PM, 3.35471773147583
8/14/2024 4:37:00 PM, 8/14/2024 8:37:00 PM, 3.58623838424683
8/14/2024 4:38:00 PM, 8/14/2024 8:38:00 PM, 4.59932327270508
8/14/2024 4:39:00 PM, 8/14/2024 8:39:00 PM, 6.75776529312134
8/14/2024 4:40:00 PM, 8/14/2024 8:40:00 PM, 5.30017423629761
8/14/2024 4:41:00 PM, 8/14/2024 8:41:00 PM, 4.17489862442017
8/14/2024 4:42:00 PM, 8/14/2024 8:42:00 PM, 3.6982638835907
8/14/2024 4:43:00 PM, 8/14/2024 8:43:00 PM, 4.51105546951294
8/14/2024 4:44:00 PM, 8/14/2024 8:44:00 PM, 4.9064416885376
8/14/2024 4:45:00 PM, 8/14/2024 8:45:00 PM, 5.8098349571228
8/14/2024 4:46:00 PM, 8/14/2024 8:46:00 PM, 5.23637676239014
8/14/2024 4:47:00 PM, 8/14/2024 8:47:00 PM, 4.31075525283813
8/14/2024 4:48:00 PM, 8/14/2024 8:48:00 PM, 4.43413496017456
8/14/2024 4:49:00 PM, 8/14/2024 8:49:00 PM, 5.08406496047974
8/14/2024 4:50:00 PM, 8/14/2024 8:50:00 PM, 5.38208961486816
8/14/2024 4:51:00 PM, 8/14/2024 8:51:00 PM, 4.54282426834106
8/14/2024 4:52:00 PM, 8/14/2024 8:52:00 PM, 4.4506778717041
8/14/2024 4:53:00 PM, 8/14/2024 8:53:00 PM, 4.23161458969116
8/14/2024 4:54:00 PM, 8/14/2024 8:54:00 PM, 4.3769679069519
8/14/2024 4:55:00 PM, 8/14/2024 8:55:00 PM, 4.5414867401123
8/14/2024 4:56:00 PM, 8/14/2024 8:56:00 PM, 4.85680389404297
8/14/2024 4:57:00 PM, 8/14/2024 8:57:00 PM, 4.93099021911621
8/14/2024 4:58:00 PM, 8/14/2024 8:58:00 PM, 4.9131236076355
8/14/2024 4:59:00 PM, 8/14/2024 8:59:00 PM, 5.69991827011108
8/14/2024 5:00:00 PM, 8/14/2024 9:00:00 PM, 5.0359935760498
8/14/2024 5:01:00 PM, 8/14/2024 9:01:00 PM, 5.27010440826416
8/14/2024 5:02:00 PM, 8/14/2024 9:02:00 PM, 3.91791439056396
8/14/2024 5:03:00 PM, 8/14/2024 9:03:00 PM, 3.26151013374329
8/14/2024 5:04:00 PM, 8/14/2024 9:04:00 PM, 4.30366992950439
8/14/2024 5:05:00 PM, 8/14/2024 9:05:00 PM, 4.86760425567627
8/14/2024 5:06:00 PM, 8/14/2024 9:06:00 PM, 4.67671394348145
8/14/2024 5:07:00 PM, 8/14/2024 9:07:00 PM, 3.8924126625061
8/14/2024 5:08:00 PM, 8/14/2024 9:08:00 PM, 5.03953218460083
8/14/2024 5:09:00 PM, 8/14/2024 9:09:00 PM, 3.76597595214844
8/14/2024 5:10:00 PM, 8/14/2024 9:10:00 PM, 3.63448596000671
8/14/2024 5:11:00 PM, 8/14/2024 9:11:00 PM, 4.07473802566528
8/14/2024 5:12:00 PM, 8/14/2024 9:12:00 PM, 4.33210706710815
8/14/2024 5:13:00 PM, 8/14/2024 9:13:00 PM, 4.62928533554077
8/14/2024 5:14:00 PM, 8/14/2024 9:14:00 PM, 4.78696393966675
8/14/2024 5:15:00 PM, 8/14/2024 9:15:00 PM, 5.54245948791504
8/14/2024 5:16:00 PM, 8/14/2024 9:16:00 PM, 4.29325103759766
8/14/2024 5:17:00 PM, 8/14/2024 9:17:00 PM, 5.14455270767212
8/14/2024 5:18:00 PM, 8/14/2024 9:18:00 PM, 5.58823442459106
8/14/2024 5:19:00 PM, 8/14/2024 9:19:00 PM, 5.17569828033447
8/14/2024 5:20:00 PM, 8/14/2024 9:20:00 PM, 4.73848295211792
8/14/2024 5:21:00 PM, 8/14/2024 9:21:00 PM, 4.5866003036499
8/14/2024 5:22:00 PM, 8/14/2024 9:22:00 PM, 4.5866003036499
8/14/2024 5:23:00 PM, 8/14/2024 9:23:00 PM, 5.70322513580322
8/14/2024 5:24:00 PM, 8/14/2024 9:24:00 PM, 3.77620077133179
8/14/2024 5:25:00 PM, 8/14/2024 9:25:00 PM, 3.691561460495
8/14/2024 5:26:00 PM, 8/14/2024 9:26:00 PM, 3.18891787528992
8/14/2024 5:27:00 PM, 8/14/2024 9:27:00 PM, 3.08392763137817
8/14/2024 5:28:00 PM, 8/14/2024 9:28:00 PM, 3.92450070381165
8/14/2024 5:29:00 PM, 8/14/2024 9:29:00 PM, 3.6422176361084
8/14/2024 5:30:00 PM, 8/14/2024 9:30:00 PM, 2.9689929485321
8/14/2024 5:31:00 PM, 8/14/2024 9:31:00 PM, 2.49956154823303
8/14/2024 5:32:00 PM, 8/14/2024 9:32:00 PM, 3.42781043052673
8/14/2024 5:33:00 PM, 8/14/2024 9:33:00 PM, 13.4961175918579
8/14/2024 5:34:00 PM, 8/14/2024 9:34:00 PM, 4.25771188735962
8/14/2024 5:35:00 PM, 8/14/2024 9:35:00 PM, 4.25039720535278
8/14/2024 5:36:00 PM, 8/14/2024 9:36:00 PM, 4.14243412017822
8/14/2024 5:37:00 PM, 8/14/2024 9:37:00 PM, 4.35092926025391
8/14/2024 5:38:00 PM, 8/14/2024 9:38:00 PM, 4.66176080703735
8/14/2024 5:39:00 PM, 8/14/2024 9:39:00 PM, 6.4940824508667
8/14/2024 5:40:00 PM, 8/14/2024 9:40:00 PM, 6.31765365600586
8/14/2024 5:41:00 PM, 8/14/2024 9:41:00 PM, 6.14053010940552
8/14/2024 5:42:00 PM, 8/14/2024 9:42:00 PM, 6.22572994232178
8/14/2024 5:43:00 PM, 8/14/2024 9:43:00 PM, 5.01781177520752
8/14/2024 5:44:00 PM, 8/14/2024 9:44:00 PM, 3.87348818778992
8/14/2024 5:45:00 PM, 8/14/2024 9:45:00 PM, 4.07486057281494
8/14/2024 5:46:00 PM, 8/14/2024 9:46:00 PM, 4.7919774055481
8/14/2024 5:47:00 PM, 8/14/2024 9:47:00 PM, 4.23435592651367
8/14/2024 5:48:00 PM, 8/14/2024 9:48:00 PM, 4.09327220916748
8/14/2024 5:49:00 PM, 8/14/2024 9:49:00 PM, 4.10123491287231
8/14/2024 5:50:00 PM, 8/14/2024 9:50:00 PM, 4.43894052505493
8/14/2024 5:51:00 PM, 8/14/2024 9:51:00 PM, 4.33943271636963
8/14/2024 5:52:00 PM, 8/14/2024 9:52:00 PM, 4.54938507080078
8/14/2024 5:53:00 PM, 8/14/2024 9:53:00 PM, 4.84027862548828
8/14/2024 5:54:00 PM, 8/14/2024 9:54:00 PM, 5.26349449157715
8/14/2024 5:55:00 PM, 8/14/2024 9:55:00 PM, 5.81692218780518
8/14/2024 5:56:00 PM, 8/14/2024 9:56:00 PM, 8.63483905792236
8/14/2024 5:57:00 PM, 8/14/2024 9:57:00 PM, 7.04913425445557
8/14/2024 5:58:00 PM, 8/14/2024 9:58:00 PM, 6.42286443710327
8/14/2024 5:59:00 PM, 8/14/2024 9:59:00 PM, 5.6855263710022
8/14/2024 6:00:00 PM, 8/14/2024 10:00:00 PM, 5.04622316360474
8/14/2024 6:01:00 PM, 8/14/2024 10:01:00 PM, 4.34477758407593
8/14/2024 6:02:00 PM, 8/14/2024 10:02:00 PM, 4.58699369430542
8/14/2024 6:03:00 PM, 8/14/2024 10:03:00 PM, 4.57723236083984
8/14/2024 6:04:00 PM, 8/14/2024 10:04:00 PM, 4.49594593048096
8/14/2024 6:05:00 PM, 8/14/2024 10:05:00 PM, 4.87890386581421
8/14/2024 6:06:00 PM, 8/14/2024 10:06:00 PM, 5.17187118530273
8/14/2024 6:07:00 PM, 8/14/2024 10:07:00 PM, 5.24051666259766
8/14/2024 6:08:00 PM, 8/14/2024 10:08:00 PM, 7.13985538482666
8/14/2024 6:09:00 PM, 8/14/2024 10:09:00 PM, 5.886146068573
8/14/2024 6:10:00 PM, 8/14/2024 10:10:00 PM, 6.07054901123047
8/14/2024 6:11:00 PM, 8/14/2024 10:11:00 PM, 5.84941148757935
8/14/2024 6:12:00 PM, 8/14/2024 10:12:00 PM, 5.84603643417358
8/14/2024 6:13:00 PM, 8/14/2024 10:13:00 PM, 5.68668842315674
8/14/2024 6:14:00 PM, 8/14/2024 10:14:00 PM, 5.27513742446899
8/14/2024 6:15:00 PM, 8/14/2024 10:15:00 PM, 4.6702127456665
8/14/2024 6:16:00 PM, 8/14/2024 10:16:00 PM, 4.87881898880005
8/14/2024 6:17:00 PM, 8/14/2024 10:17:00 PM, 5.26527547836304
8/14/2024 6:18:00 PM, 8/14/2024 10:18:00 PM, 5.5272650718689
8/14/2024 6:19:00 PM, 8/14/2024 10:19:00 PM, 5.72592258453369
8/14/2024 6:20:00 PM, 8/14/2024 10:20:00 PM, 7.74222564697266
8/14/2024 6:21:00 PM, 8/14/2024 10:21:00 PM, 6.88504886627197
8/14/2024 6:22:00 PM, 8/14/2024 10:22:00 PM, 6.82843685150146
8/14/2024 6:23:00 PM, 8/14/2024 10:23:00 PM, 6.82843685150146
8/14/2024 6:24:00 PM, 8/14/2024 10:24:00 PM, 6.76313877105713
8/14/2024 6:25:00 PM, 8/14/2024 10:25:00 PM, 6.10743045806885
8/14/2024 6:26:00 PM, 8/14/2024 10:26:00 PM, 4.85143756866455
8/14/2024 6:27:00 PM, 8/14/2024 10:27:00 PM, 5.96247291564941
8/14/2024 6:28:00 PM, 8/14/2024 10:28:00 PM, 6.58808135986328
8/14/2024 6:29:00 PM, 8/14/2024 10:29:00 PM, 6.63394594192505
8/14/2024 6:30:00 PM, 8/14/2024 10:30:00 PM, 7.35576820373535
8/14/2024 6:31:00 PM, 8/14/2024 10:31:00 PM, 6.23376703262329
8/14/2024 6:32:00 PM, 8/14/2024 10:32:00 PM, 5.70047187805176
8/14/2024 6:33:00 PM, 8/14/2024 10:33:00 PM, 5.21248579025269
8/14/2024 6:34:00 PM, 8/14/2024 10:34:00 PM, 5.55485773086548
8/14/2024 6:35:00 PM, 8/14/2024 10:35:00 PM, 5.99837446212769
8/14/2024 6:36:00 PM, 8/14/2024 10:36:00 PM, 6.53774833679199
8/14/2024 6:37:00 PM, 8/14/2024 10:37:00 PM, 7.10412263870239
8/14/2024 6:38:00 PM, 8/14/2024 10:38:00 PM, 7.37822151184082
8/14/2024 6:39:00 PM, 8/14/2024 10:39:00 PM, 7.35095119476318
8/14/2024 6:40:00 PM, 8/14/2024 10:40:00 PM, 8.30843067169189
8/14/2024 6:41:00 PM, 8/14/2024 10:41:00 PM, 6.42821073532104
8/14/2024 6:42:00 PM, 8/14/2024 10:42:00 PM, 6.43978834152222
8/14/2024 6:43:00 PM, 8/14/2024 10:43:00 PM, 6.51847791671753
8/14/2024 6:44:00 PM, 8/14/2024 10:44:00 PM, 5.84287929534912
8/14/2024 6:45:00 PM, 8/14/2024 10:45:00 PM, 6.24148511886597
8/14/2024 6:46:00 PM, 8/14/2024 10:46:00 PM, 6.62334251403809
8/14/2024 6:47:00 PM, 8/14/2024 10:47:00 PM, 5.53784990310669
8/14/2024 6:48:00 PM, 8/14/2024 10:48:00 PM, 4.98140287399292
8/14/2024 6:49:00 PM, 8/14/2024 10:49:00 PM, 4.60922718048096
8/14/2024 6:50:00 PM, 8/14/2024 10:50:00 PM, 5.19687700271606
8/14/2024 6:51:00 PM, 8/14/2024 10:51:00 PM, 5.78800106048584
8/14/2024 6:52:00 PM, 8/14/2024 10:52:00 PM, 5.86318445205688
8/14/2024 6:53:00 PM, 8/14/2024 10:53:00 PM, 6.35943508148193
8/14/2024 6:54:00 PM, 8/14/2024 10:54:00 PM, 5.78928709030151
8/14/2024 6:55:00 PM, 8/14/2024 10:55:00 PM, 5.7300820350647
8/14/2024 6:56:00 PM, 8/14/2024 10:56:00 PM, 5.58723449707031
8/14/2024 6:57:00 PM, 8/14/2024 10:57:00 PM, 10.5154323577881
8/14/2024 6:58:00 PM, 8/14/2024 10:58:00 PM, 5.87117576599121
8/14/2024 6:59:00 PM, 8/14/2024 10:59:00 PM, 6.03893709182739
8/14/2024 7:00:00 PM, 8/14/2024 11:00:00 PM, 6.64112997055054
8/14/2024 7:01:00 PM, 8/14/2024 11:01:00 PM, 7.05904674530029
8/14/2024 7:02:00 PM, 8/14/2024 11:02:00 PM, 5.97506332397461
8/14/2024 7:03:00 PM, 8/14/2024 11:03:00 PM, 5.0317234992981
8/14/2024 7:04:00 PM, 8/14/2024 11:04:00 PM, 5.6022310256958
8/14/2024 7:05:00 PM, 8/14/2024 11:05:00 PM, 6.01980352401733
8/14/2024 7:06:00 PM, 8/14/2024 11:06:00 PM, 6.05380392074585
8/14/2024 7:07:00 PM, 8/14/2024 11:07:00 PM, 6.72108936309814
8/14/2024 7:08:00 PM, 8/14/2024 11:08:00 PM, 6.95795202255249
8/14/2024 7:09:00 PM, 8/14/2024 11:09:00 PM, 7.19307851791382
8/14/2024 7:10:00 PM, 8/14/2024 11:10:00 PM, 7.516357421875
8/14/2024 7:11:00 PM, 8/14/2024 11:11:00 PM, 8.36979293823242
8/14/2024 7:12:00 PM, 8/14/2024 11:12:00 PM, 8.26884365081787
8/14/2024 7:13:00 PM, 8/14/2024 11:13:00 PM, 10.376482963562
8/14/2024 7:14:00 PM, 8/14/2024 11:14:00 PM, 9.83529663085937
8/14/2024 7:15:00 PM, 8/14/2024 11:15:00 PM, 8.97397136688232
8/14/2024 7:16:00 PM, 8/14/2024 11:16:00 PM, 7.8476185798645
8/14/2024 7:17:00 PM, 8/14/2024 11:17:00 PM, 7.2537989616394
8/14/2024 7:18:00 PM, 8/14/2024 11:18:00 PM, 7.6841983795166
8/14/2024 7:19:00 PM, 8/14/2024 11:19:00 PM, 6.98404741287231
8/14/2024 7:20:00 PM, 8/14/2024 11:20:00 PM, 7.1651554107666
8/14/2024 7:21:00 PM, 8/14/2024 11:21:00 PM, 6.67033243179321
8/14/2024 7:22:00 PM, 8/14/2024 11:22:00 PM, 6.52481555938721
8/14/2024 7:23:00 PM, 8/14/2024 11:23:00 PM, 6.21421480178833
8/14/2024 7:24:00 PM, 8/14/2024 11:24:00 PM, 6.21421480178833
8/14/2024 7:25:00 PM, 8/14/2024 11:25:00 PM, 6.47477197647095
8/14/2024 7:26:00 PM, 8/14/2024 11:26:00 PM, 6.31465101242065
8/14/2024 7:27:00 PM, 8/14/2024 11:27:00 PM, 5.92598438262939
8/14/2024 7:28:00 PM, 8/14/2024 11:28:00 PM, 5.96233797073364
8/14/2024 7:29:00 PM, 8/14/2024 11:29:00 PM, 5.9388575553894
8/14/2024 7:30:00 PM, 8/14/2024 11:30:00 PM, 5.71497821807861
8/14/2024 7:31:00 PM, 8/14/2024 11:31:00 PM, 5.30016803741455
8/14/2024 7:32:00 PM, 8/14/2024 11:32:00 PM, 5.03385734558105
8/14/2024 7:33:00 PM, 8/14/2024 11:33:00 PM, 5.22451305389404
8/14/2024 7:34:00 PM, 8/14/2024 11:34:00 PM, 5.18307685852051
8/14/2024 7:35:00 PM, 8/14/2024 11:35:00 PM, 5.2831859588623
8/14/2024 7:36:00 PM, 8/14/2024 11:36:00 PM, 5.26669979095459
8/14/2024 7:37:00 PM, 8/14/2024 11:37:00 PM, 5.25344228744507
8/14/2024 7:38:00 PM, 8/14/2024 11:38:00 PM, 5.93847703933716
8/14/2024 7:39:00 PM, 8/14/2024 11:39:00 PM, 5.91384649276733
8/14/2024 7:40:00 PM, 8/14/2024 11:40:00 PM, 5.65067481994629
8/14/2024 7:41:00 PM, 8/14/2024 11:41:00 PM, 5.82534599304199
8/14/2024 7:42:00 PM, 8/14/2024 11:42:00 PM, 6.50241041183472
8/14/2024 7:43:00 PM, 8/14/2024 11:43:00 PM, 6.42335510253906
8/14/2024 7:44:00 PM, 8/14/2024 11:44:00 PM, 6.29636287689209
8/14/2024 7:45:00 PM, 8/14/2024 11:45:00 PM, 6.4075756072998
8/14/2024 7:46:00 PM, 8/14/2024 11:46:00 PM, 6.26319074630737
8/14/2024 7:47:00 PM, 8/14/2024 11:47:00 PM, 6.45778465270996
8/14/2024 7:48:00 PM, 8/14/2024 11:48:00 PM, 6.45856523513794
8/14/2024 7:49:00 PM, 8/14/2024 11:49:00 PM, 6.52486753463745
8/14/2024 7:50:00 PM, 8/14/2024 11:50:00 PM, 6.64749193191528
8/14/2024 7:51:00 PM, 8/14/2024 11:51:00 PM, 6.63155460357666
8/14/2024 7:52:00 PM, 8/14/2024 11:52:00 PM, 6.26080226898193
8/14/2024 7:53:00 PM, 8/14/2024 11:53:00 PM, 7.02049255371094
8/14/2024 7:54:00 PM, 8/14/2024 11:54:00 PM, 7.02305555343628
8/14/2024 7:55:00 PM, 8/14/2024 11:55:00 PM, 6.68512868881226
8/14/2024 7:56:00 PM, 8/14/2024 11:56:00 PM, 7.25349473953247
8/14/2024 7:57:00 PM, 8/14/2024 11:57:00 PM, 8.6102466583252
8/14/2024 7:58:00 PM, 8/14/2024 11:58:00 PM, 9.8602180480957
8/14/2024 7:59:00 PM, 8/14/2024 11:59:00 PM, 9.80842399597168
8/14/2024 8:00:00 PM, 8/15/2024 12:00:00 AM, 9.53569984436035
8/14/2024 8:01:00 PM, 8/15/2024 12:01:00 AM, 9.47712516784668
8/14/2024 8:02:00 PM, 8/15/2024 12:02:00 AM, 8.96365642547607
8/14/2024 8:03:00 PM, 8/15/2024 12:03:00 AM, 10.3572025299072
8/14/2024 8:04:00 PM, 8/15/2024 12:04:00 AM, 10.5100870132446
8/14/2024 8:05:00 PM, 8/15/2024 12:05:00 AM, 10.6961545944214
8/14/2024 8:06:00 PM, 8/15/2024 12:06:00 AM, 10.5274848937988
8/14/2024 8:07:00 PM, 8/15/2024 12:07:00 AM, 10.4983596801758
8/14/2024 8:08:00 PM, 8/15/2024 12:08:00 AM, 10.6040201187134
8/14/2024 8:09:00 PM, 8/15/2024 12:09:00 AM, 11.1671733856201
8/14/2024 8:10:00 PM, 8/15/2024 12:10:00 AM, 11.3088865280151
8/14/2024 8:11:00 PM, 8/15/2024 12:11:00 AM, 11.632007598877
8/14/2024 8:12:00 PM, 8/15/2024 12:12:00 AM, 10.2339925765991
8/14/2024 8:13:00 PM, 8/15/2024 12:13:00 AM, 9.38544845581055
8/14/2024 8:14:00 PM, 8/15/2024 12:14:00 AM, 9.83983516693115
8/14/2024 8:15:00 PM, 8/15/2024 12:15:00 AM, 10.1823663711548
8/14/2024 8:16:00 PM, 8/15/2024 12:16:00 AM, 10.1353626251221
8/14/2024 8:17:00 PM, 8/15/2024 12:17:00 AM, 9.47605991363525
8/14/2024 8:18:00 PM, 8/15/2024 12:18:00 AM, 9.35783004760742
8/14/2024 8:19:00 PM, 8/15/2024 12:19:00 AM, 8.23692035675049
8/14/2024 8:20:00 PM, 8/15/2024 12:20:00 AM, 7.17309379577637
8/14/2024 8:21:00 PM, 8/15/2024 12:21:00 AM, 6.70105934143066
8/14/2024 8:22:00 PM, 8/15/2024 12:22:00 AM, 6.19776725769043
8/14/2024 8:23:00 PM, 8/15/2024 12:23:00 AM, 5.56818056106567
8/14/2024 8:24:00 PM, 8/15/2024 12:24:00 AM, 5.65472269058228
8/14/2024 8:25:00 PM, 8/15/2024 12:25:00 AM, 5.65472269058228
8/14/2024 8:26:00 PM, 8/15/2024 12:26:00 AM, 5.90300750732422
8/14/2024 8:27:00 PM, 8/15/2024 12:27:00 AM, 6.40281534194946
8/14/2024 8:28:00 PM, 8/15/2024 12:28:00 AM, 6.1491003036499
8/14/2024 8:29:00 PM, 8/15/2024 12:29:00 AM, 5.951171875
8/14/2024 8:30:00 PM, 8/15/2024 12:30:00 AM, 6.02101039886475
8/14/2024 8:31:00 PM, 8/15/2024 12:31:00 AM, 6.50419759750366
8/14/2024 8:32:00 PM, 8/15/2024 12:32:00 AM, 7.10023784637451
8/14/2024 8:33:00 PM, 8/15/2024 12:33:00 AM, 7.181077003479
8/14/2024 8:34:00 PM, 8/15/2024 12:34:00 AM, 7.46340036392212
8/14/2024 8:35:00 PM, 8/15/2024 12:35:00 AM, 7.7381329536438
8/14/2024 8:36:00 PM, 8/15/2024 12:36:00 AM, 7.71302843093872
8/14/2024 8:37:00 PM, 8/15/2024 12:37:00 AM, 8.83032608032227
8/14/2024 8:38:00 PM, 8/15/2024 12:38:00 AM, 9.95469284057617
8/14/2024 8:39:00 PM, 8/15/2024 12:39:00 AM, 10.3818778991699
8/14/2024 8:40:00 PM, 8/15/2024 12:40:00 AM, 10.1179294586182
8/14/2024 8:41:00 PM, 8/15/2024 12:41:00 AM, 10.3419017791748
8/14/2024 8:42:00 PM, 8/15/2024 12:42:00 AM, 10.8467454910278
8/14/2024 8:43:00 PM, 8/15/2024 12:43:00 AM, 11.2050123214722
8/14/2024 8:44:00 PM, 8/15/2024 12:44:00 AM, 11.4923887252808
8/14/2024 8:45:00 PM, 8/15/2024 12:45:00 AM, 11.7793254852295
8/14/2024 8:46:00 PM, 8/15/2024 12:46:00 AM, 12.0829191207886
8/14/2024 8:47:00 PM, 8/15/2024 12:47:00 AM, 11.9270372390747
8/14/2024 8:48:00 PM, 8/15/2024 12:48:00 AM, 11.6945428848267
8/14/2024 8:49:00 PM, 8/15/2024 12:49:00 AM, 11.2909355163574
8/14/2024 8:50:00 PM, 8/15/2024 12:50:00 AM, 11.4207983016968
8/14/2024 8:51:00 PM, 8/15/2024 12:51:00 AM, 11.0011529922485
8/14/2024 8:52:00 PM, 8/15/2024 12:52:00 AM, 11.3070783615112
8/14/2024 8:53:00 PM, 8/15/2024 12:53:00 AM, 10.8204193115234
8/14/2024 8:54:00 PM, 8/15/2024 12:54:00 AM, 10.8172197341919
8/14/2024 8:55:00 PM, 8/15/2024 12:55:00 AM, 11.690860748291
8/14/2024 8:56:00 PM, 8/15/2024 12:56:00 AM, 11.3361968994141
8/14/2024 8:57:00 PM, 8/15/2024 12:57:00 AM, 11.7144374847412
8/14/2024 8:58:00 PM, 8/15/2024 12:58:00 AM, 11.5963001251221
8/14/2024 8:59:00 PM, 8/15/2024 12:59:00 AM, 11.3606300354004
8/14/2024 9:00:00 PM, 8/15/2024 1:00:00 AM, 11.4140748977661
8/14/2024 9:01:00 PM, 8/15/2024 1:01:00 AM, 10.7386932373047
8/14/2024 9:02:00 PM, 8/15/2024 1:02:00 AM, 10.7299957275391
8/14/2024 9:03:00 PM, 8/15/2024 1:03:00 AM, 10.739670753479
8/14/2024 9:04:00 PM, 8/15/2024 1:04:00 AM, 10.7090311050415
8/14/2024 9:05:00 PM, 8/15/2024 1:05:00 AM, 10.8605394363403
8/14/2024 9:06:00 PM, 8/15/2024 1:06:00 AM, 10.9476051330566
8/14/2024 9:07:00 PM, 8/15/2024 1:07:00 AM, 11.0234622955322
8/14/2024 9:08:00 PM, 8/15/2024 1:08:00 AM, 11.0857639312744
8/14/2024 9:09:00 PM, 8/15/2024 1:09:00 AM, 11.2246856689453
8/14/2024 9:10:00 PM, 8/15/2024 1:10:00 AM, 11.2300386428833
8/14/2024 9:11:00 PM, 8/15/2024 1:11:00 AM, 11.9988842010498
8/14/2024 9:12:00 PM, 8/15/2024 1:12:00 AM, 12.2668228149414
8/14/2024 9:13:00 PM, 8/15/2024 1:13:00 AM, 11.0515375137329
8/14/2024 9:14:00 PM, 8/15/2024 1:14:00 AM, 10.6160688400269
8/14/2024 9:15:00 PM, 8/15/2024 1:15:00 AM, 10.6825847625732
8/14/2024 9:16:00 PM, 8/15/2024 1:16:00 AM, 9.58272266387939
8/14/2024 9:17:00 PM, 8/15/2024 1:17:00 AM, 9.25098323822021
8/14/2024 9:18:00 PM, 8/15/2024 1:18:00 AM, 9.72304058074951
8/14/2024 9:19:00 PM, 8/15/2024 1:19:00 AM, 8.35407161712646
8/14/2024 9:20:00 PM, 8/15/2024 1:20:00 AM, 7.690016746521
8/14/2024 9:21:00 PM, 8/15/2024 1:21:00 AM, 7.52659606933594
8/14/2024 9:22:00 PM, 8/15/2024 1:22:00 AM, 7.40992546081543
8/14/2024 9:23:00 PM, 8/15/2024 1:23:00 AM, 7.48323535919189
8/14/2024 9:24:00 PM, 8/15/2024 1:24:00 AM, 7.07568264007568
8/14/2024 9:25:00 PM, 8/15/2024 1:25:00 AM, 6.59026956558228
8/14/2024 9:26:00 PM, 8/15/2024 1:26:00 AM, 6.59026956558228
8/14/2024 9:27:00 PM, 8/15/2024 1:27:00 AM, 6.41492366790771
8/14/2024 9:28:00 PM, 8/15/2024 1:28:00 AM, 6.33036136627197
8/14/2024 9:29:00 PM, 8/15/2024 1:29:00 AM, 13.6190633773804
8/14/2024 9:30:00 PM, 8/15/2024 1:30:00 AM, 18.030345916748
8/14/2024 9:31:00 PM, 8/15/2024 1:31:00 AM, 18.0485420227051
8/14/2024 9:32:00 PM, 8/15/2024 1:32:00 AM, 18.9187812805176
8/14/2024 9:33:00 PM, 8/15/2024 1:33:00 AM, 19.0974807739258
8/14/2024 9:34:00 PM, 8/15/2024 1:34:00 AM, 19.7366409301758
8/14/2024 9:35:00 PM, 8/15/2024 1:35:00 AM, 20.0754718780518
8/14/2024 9:36:00 PM, 8/15/2024 1:36:00 AM, 19.7057132720947
8/14/2024 9:37:00 PM, 8/15/2024 1:37:00 AM, 19.9777183532715
8/14/2024 9:38:00 PM, 8/15/2024 1:38:00 AM, 20.1254100799561
8/14/2024 9:39:00 PM, 8/15/2024 1:39:00 AM, 19.6681652069092
8/14/2024 9:40:00 PM, 8/15/2024 1:40:00 AM, 16.5181903839111
8/14/2024 9:41:00 PM, 8/15/2024 1:41:00 AM, 17.0985317230225
8/14/2024 9:42:00 PM, 8/15/2024 1:42:00 AM, 16.9126491546631
8/14/2024 9:43:00 PM, 8/15/2024 1:43:00 AM, 16.5222625732422
8/14/2024 9:44:00 PM, 8/15/2024 1:44:00 AM, 15.8805284500122
8/14/2024 9:45:00 PM, 8/15/2024 1:45:00 AM, 14.9288921356201
8/14/2024 9:46:00 PM, 8/15/2024 1:46:00 AM, 15.8381967544556
8/14/2024 9:47:00 PM, 8/15/2024 1:47:00 AM, 16.3818588256836
8/14/2024 9:48:00 PM, 8/15/2024 1:48:00 AM, 14.710018157959
8/14/2024 9:49:00 PM, 8/15/2024 1:49:00 AM, 14.5537891387939
8/14/2024 9:50:00 PM, 8/15/2024 1:50:00 AM, 15.3346948623657
8/14/2024 9:51:00 PM, 8/15/2024 1:51:00 AM, 15.1002407073975
8/14/2024 9:52:00 PM, 8/15/2024 1:52:00 AM, 15.7934446334839
8/14/2024 9:53:00 PM, 8/15/2024 1:53:00 AM, 15.2107286453247
8/14/2024 9:54:00 PM, 8/15/2024 1:54:00 AM, 15.0148305892944
8/14/2024 9:55:00 PM, 8/15/2024 1:55:00 AM, 14.5919075012207
8/14/2024 9:56:00 PM, 8/15/2024 1:56:00 AM, 15.637186050415
8/14/2024 9:57:00 PM, 8/15/2024 1:57:00 AM, 14.5881328582764
8/14/2024 9:58:00 PM, 8/15/2024 1:58:00 AM, 14.9115524291992
8/14/2024 9:59:00 PM, 8/15/2024 1:59:00 AM, 14.2001314163208
8/14/2024 10:00:00 PM, 8/15/2024 2:00:00 AM, 14.419469833374
8/14/2024 10:01:00 PM, 8/15/2024 2:01:00 AM, 14.2714643478394
8/14/2024 10:02:00 PM, 8/15/2024 2:02:00 AM, 13.1396856307983
8/14/2024 10:03:00 PM, 8/15/2024 2:03:00 AM, 13.3858318328857
8/14/2024 10:04:00 PM, 8/15/2024 2:04:00 AM, 12.5517702102661
8/14/2024 10:05:00 PM, 8/15/2024 2:05:00 AM, 10.8878831863403
8/14/2024 10:06:00 PM, 8/15/2024 2:06:00 AM, 10.1396656036377
8/14/2024 10:07:00 PM, 8/15/2024 2:07:00 AM, 10.5714921951294
8/14/2024 10:08:00 PM, 8/15/2024 2:08:00 AM, 10.4548902511597
8/14/2024 10:09:00 PM, 8/15/2024 2:09:00 AM, 10.2073020935059
8/14/2024 10:10:00 PM, 8/15/2024 2:10:00 AM, 10.4226579666138
8/14/2024 10:11:00 PM, 8/15/2024 2:11:00 AM, 10.2819385528564
8/14/2024 10:12:00 PM, 8/15/2024 2:12:00 AM, 9.84243392944336
8/14/2024 10:13:00 PM, 8/15/2024 2:13:00 AM, 10.0771379470825
8/14/2024 10:14:00 PM, 8/15/2024 2:14:00 AM, 9.91442680358887
8/14/2024 10:15:00 PM, 8/15/2024 2:15:00 AM, 9.5671272277832
8/14/2024 10:16:00 PM, 8/15/2024 2:16:00 AM, 9.33570861816406
8/14/2024 10:17:00 PM, 8/15/2024 2:17:00 AM, 8.96891498565674
8/14/2024 10:18:00 PM, 8/15/2024 2:18:00 AM, 8.18742942810059
8/14/2024 10:19:00 PM, 8/15/2024 2:19:00 AM, 8.51787662506104
8/14/2024 10:20:00 PM, 8/15/2024 2:20:00 AM, 8.41281414031982
8/14/2024 10:21:00 PM, 8/15/2024 2:21:00 AM, 8.59659576416016
8/14/2024 10:22:00 PM, 8/15/2024 2:22:00 AM, 8.69866371154785
8/14/2024 10:23:00 PM, 8/15/2024 2:23:00 AM, 8.98923110961914
8/14/2024 10:24:00 PM, 8/15/2024 2:24:00 AM, 8.66824054718018
8/14/2024 10:25:00 PM, 8/15/2024 2:25:00 AM, 8.72890281677246
8/14/2024 10:26:00 PM, 8/15/2024 2:26:00 AM, 8.56002235412598
8/14/2024 10:27:00 PM, 8/15/2024 2:27:00 AM, 8.56002235412598
8/14/2024 10:28:00 PM, 8/15/2024 2:28:00 AM, 8.51355361938477
8/14/2024 10:29:00 PM, 8/15/2024 2:29:00 AM, 9.4648551940918
8/14/2024 10:30:00 PM, 8/15/2024 2:30:00 AM, 9.28819465637207
8/14/2024 10:31:00 PM, 8/15/2024 2:31:00 AM, 9.11755275726318
8/14/2024 10:32:00 PM, 8/15/2024 2:32:00 AM, 9.8037109375
8/14/2024 10:33:00 PM, 8/15/2024 2:33:00 AM, 10.185830116272
8/14/2024 10:34:00 PM, 8/15/2024 2:34:00 AM, 9.42304801940918
8/14/2024 10:35:00 PM, 8/15/2024 2:35:00 AM, 8.95629596710205
8/14/2024 10:36:00 PM, 8/15/2024 2:36:00 AM, 8.46671485900879
8/14/2024 10:37:00 PM, 8/15/2024 2:37:00 AM, 8.79430484771729
8/14/2024 10:38:00 PM, 8/15/2024 2:38:00 AM, 8.47568607330322
8/14/2024 10:39:00 PM, 8/15/2024 2:39:00 AM, 8.5123291015625
8/14/2024 10:40:00 PM, 8/15/2024 2:40:00 AM, 8.25196075439453
8/14/2024 10:41:00 PM, 8/15/2024 2:41:00 AM, 7.41079568862915
8/14/2024 10:42:00 PM, 8/15/2024 2:42:00 AM, 7.44434881210327
8/14/2024 10:43:00 PM, 8/15/2024 2:43:00 AM, 7.08126640319824
8/14/2024 10:44:00 PM, 8/15/2024 2:44:00 AM, 6.97747898101807
8/14/2024 10:45:00 PM, 8/15/2024 2:45:00 AM, 6.31130933761597
8/14/2024 10:46:00 PM, 8/15/2024 2:46:00 AM, 5.86366176605225
8/14/2024 10:47:00 PM, 8/15/2024 2:47:00 AM, 5.68988561630249
8/14/2024 10:48:00 PM, 8/15/2024 2:48:00 AM, 6.29258298873901
8/14/2024 10:49:00 PM, 8/15/2024 2:49:00 AM, 6.26045179367065
8/14/2024 10:50:00 PM, 8/15/2024 2:50:00 AM, 6.360426902771
8/14/2024 10:51:00 PM, 8/15/2024 2:51:00 AM, 6.31533765792847
8/14/2024 10:52:00 PM, 8/15/2024 2:52:00 AM, 6.07840442657471
8/14/2024 10:53:00 PM, 8/15/2024 2:53:00 AM, 6.44279098510742
8/14/2024 10:54:00 PM, 8/15/2024 2:54:00 AM, 7.40241575241089
8/14/2024 10:55:00 PM, 8/15/2024 2:55:00 AM, 7.68721723556519
8/14/2024 10:56:00 PM, 8/15/2024 2:56:00 AM, 7.50506258010864
8/14/2024 10:57:00 PM, 8/15/2024 2:57:00 AM, 7.57054424285889
8/14/2024 10:58:00 PM, 8/15/2024 2:58:00 AM, 7.63695430755615
8/14/2024 10:59:00 PM, 8/15/2024 2:59:00 AM, 7.55808591842651
8/14/2024 11:00:00 PM, 8/15/2024 3:00:00 AM, 6.91726207733154
8/14/2024 11:01:00 PM, 8/15/2024 3:01:00 AM, 6.79477643966675
8/14/2024 11:02:00 PM, 8/15/2024 3:02:00 AM, 6.61987257003784
8/14/2024 11:03:00 PM, 8/15/2024 3:03:00 AM, 6.19139051437378
8/14/2024 11:04:00 PM, 8/15/2024 3:04:00 AM, 6.28169679641724
8/14/2024 11:05:00 PM, 8/15/2024 3:05:00 AM, 6.77727460861206
8/14/2024 11:06:00 PM, 8/15/2024 3:06:00 AM, 7.06037950515747
8/14/2024 11:07:00 PM, 8/15/2024 3:07:00 AM, 6.71551990509033
8/14/2024 11:08:00 PM, 8/15/2024 3:08:00 AM, 6.38921451568604
8/14/2024 11:09:00 PM, 8/15/2024 3:09:00 AM, 6.44134378433228
8/14/2024 11:10:00 PM, 8/15/2024 3:10:00 AM, 6.71606636047363
8/14/2024 11:11:00 PM, 8/15/2024 3:11:00 AM, 7.05936336517334
8/14/2024 11:12:00 PM, 8/15/2024 3:12:00 AM, 7.5073413848877
8/14/2024 11:13:00 PM, 8/15/2024 3:13:00 AM, 7.65959310531616
8/14/2024 11:14:00 PM, 8/15/2024 3:14:00 AM, 7.34474086761475
8/14/2024 11:15:00 PM, 8/15/2024 3:15:00 AM, 7.63828992843628
8/14/2024 11:16:00 PM, 8/15/2024 3:16:00 AM, 6.76202344894409
8/14/2024 11:17:00 PM, 8/15/2024 3:17:00 AM, 6.85756397247314
8/14/2024 11:18:00 PM, 8/15/2024 3:18:00 AM, 7.87487506866455
8/14/2024 11:19:00 PM, 8/15/2024 3:19:00 AM, 7.22497034072876
8/14/2024 11:20:00 PM, 8/15/2024 3:20:00 AM, 7.31372880935669
8/14/2024 11:21:00 PM, 8/15/2024 3:21:00 AM, 7.18999719619751
8/14/2024 11:22:00 PM, 8/15/2024 3:22:00 AM, 6.95714712142944
8/14/2024 11:23:00 PM, 8/15/2024 3:23:00 AM, 6.80445957183838
8/14/2024 11:24:00 PM, 8/15/2024 3:24:00 AM, 6.7481050491333
8/14/2024 11:25:00 PM, 8/15/2024 3:25:00 AM, 6.16234397888184
8/14/2024 11:26:00 PM, 8/15/2024 3:26:00 AM, 5.86601686477661
8/14/2024 11:27:00 PM, 8/15/2024 3:27:00 AM, 6.11433124542236
8/14/2024 11:28:00 PM, 8/15/2024 3:28:00 AM, 6.11433124542236
8/14/2024 11:29:00 PM, 8/15/2024 3:29:00 AM, 6.11433124542236
8/14/2024 11:30:00 PM, 8/15/2024 3:30:00 AM, 5.99203729629517
8/14/2024 11:31:00 PM, 8/15/2024 3:31:00 AM, 6.12165832519531
8/14/2024 11:32:00 PM, 8/15/2024 3:32:00 AM, 6.66552448272705
8/14/2024 11:33:00 PM, 8/15/2024 3:33:00 AM, 8.26787662506104
8/14/2024 11:34:00 PM, 8/15/2024 3:34:00 AM, 7.76293516159058
8/14/2024 11:35:00 PM, 8/15/2024 3:35:00 AM, 7.23859024047852
8/14/2024 11:36:00 PM, 8/15/2024 3:36:00 AM, 6.48291921615601
8/14/2024 11:37:00 PM, 8/15/2024 3:37:00 AM, 6.47572422027588
8/14/2024 11:38:00 PM, 8/15/2024 3:38:00 AM, 6.35095262527466
8/14/2024 11:39:00 PM, 8/15/2024 3:39:00 AM, 6.90773010253906
8/14/2024 11:40:00 PM, 8/15/2024 3:40:00 AM, 7.36153364181519
8/14/2024 11:41:00 PM, 8/15/2024 3:41:00 AM, 8.18814277648926
8/14/2024 11:42:00 PM, 8/15/2024 3:42:00 AM, 9.3973445892334
8/14/2024 11:43:00 PM, 8/15/2024 3:43:00 AM, 10.0908851623535
8/14/2024 11:44:00 PM, 8/15/2024 3:44:00 AM, 10.6182727813721
8/14/2024 11:45:00 PM, 8/15/2024 3:45:00 AM, 10.5641651153564
8/14/2024 11:46:00 PM, 8/15/2024 3:46:00 AM, 10.3436641693115
8/14/2024 11:47:00 PM, 8/15/2024 3:47:00 AM, 9.19483184814453
8/14/2024 11:48:00 PM, 8/15/2024 3:48:00 AM, 8.68855285644531
8/14/2024 11:49:00 PM, 8/15/2024 3:49:00 AM, 8.98226070404053
8/14/2024 11:50:00 PM, 8/15/2024 3:50:00 AM, 9.04892826080322
8/14/2024 11:51:00 PM, 8/15/2024 3:51:00 AM, 9.3225622177124
8/14/2024 11:52:00 PM, 8/15/2024 3:52:00 AM, 9.04146862030029
8/14/2024 11:53:00 PM, 8/15/2024 3:53:00 AM, 9.10017395019531
8/14/2024 11:54:00 PM, 8/15/2024 3:54:00 AM, 8.48915100097656
8/14/2024 11:55:00 PM, 8/15/2024 3:55:00 AM, 8.02863311767578
8/14/2024 11:56:00 PM, 8/15/2024 3:56:00 AM, 8.71994781494141
8/14/2024 11:57:00 PM, 8/15/2024 3:57:00 AM, 9.05009269714355
8/14/2024 11:58:00 PM, 8/15/2024 3:58:00 AM, 8.45192241668701
8/14/2024 11:59:00 PM, 8/15/2024 3:59:00 AM, 8.94309997558594
8/15/2024 12:00:00 AM, 8/15/2024 4:00:00 AM, 9.38007259368896
8/15/2024 12:01:00 AM, 8/15/2024 4:01:00 AM, 8.980393409729
8/15/2024 12:02:00 AM, 8/15/2024 4:02:00 AM, 8.86753559112549
8/15/2024 12:03:00 AM, 8/15/2024 4:03:00 AM, 8.92262935638428
8/15/2024 12:04:00 AM, 8/15/2024 4:04:00 AM, 8.65267276763916
8/15/2024 12:05:00 AM, 8/15/2024 4:05:00 AM, 8.37958431243896
8/15/2024 12:06:00 AM, 8/15/2024 4:06:00 AM, 7.79790353775024
8/15/2024 12:07:00 AM, 8/15/2024 4:07:00 AM, 7.48219776153564
8/15/2024 12:08:00 AM, 8/15/2024 4:08:00 AM, 7.32873964309692
8/15/2024 12:09:00 AM, 8/15/2024 4:09:00 AM, 7.71118545532227
8/15/2024 12:10:00 AM, 8/15/2024 4:10:00 AM, 8.01093578338623
8/15/2024 12:11:00 AM, 8/15/2024 4:11:00 AM, 7.65068292617798
8/15/2024 12:12:00 AM, 8/15/2024 4:12:00 AM, 7.49437046051025
8/15/2024 12:13:00 AM, 8/15/2024 4:13:00 AM, 7.48327541351318
8/15/2024 12:14:00 AM, 8/15/2024 4:14:00 AM, 7.35888195037842
8/15/2024 12:15:00 AM, 8/15/2024 4:15:00 AM, 8.49421405792236
8/15/2024 12:16:00 AM, 8/15/2024 4:16:00 AM, 8.08047580718994
8/15/2024 12:17:00 AM, 8/15/2024 4:17:00 AM, 7.77347230911255
8/15/2024 12:18:00 AM, 8/15/2024 4:18:00 AM, 7.64311456680298
8/15/2024 12:19:00 AM, 8/15/2024 4:19:00 AM, 7.42484521865845
8/15/2024 12:20:00 AM, 8/15/2024 4:20:00 AM, 8.08097457885742
8/15/2024 12:21:00 AM, 8/15/2024 4:21:00 AM, 10.0191917419434
8/15/2024 12:22:00 AM, 8/15/2024 4:22:00 AM, 10.3588972091675
8/15/2024 12:23:00 AM, 8/15/2024 4:23:00 AM, 9.85134696960449
8/15/2024 12:24:00 AM, 8/15/2024 4:24:00 AM, 8.83751583099365
8/15/2024 12:25:00 AM, 8/15/2024 4:25:00 AM, 9.27251815795898
8/15/2024 12:26:00 AM, 8/15/2024 4:26:00 AM, 9.57712841033936
8/15/2024 12:27:00 AM, 8/15/2024 4:27:00 AM, 10.4786996841431
8/15/2024 12:28:00 AM, 8/15/2024 4:28:00 AM, 12.4821872711182
8/15/2024 12:29:00 AM, 8/15/2024 4:29:00 AM, 12.4094133377075
8/15/2024 12:30:00 AM, 8/15/2024 4:30:00 AM, 12.4094133377075
8/15/2024 12:31:00 AM, 8/15/2024 4:31:00 AM, 11.560492515564
8/15/2024 12:32:00 AM, 8/15/2024 4:32:00 AM, 11.4367265701294
8/15/2024 12:33:00 AM, 8/15/2024 4:33:00 AM, 11.0430097579956
8/15/2024 12:34:00 AM, 8/15/2024 4:34:00 AM, 11.8166303634644
8/15/2024 12:35:00 AM, 8/15/2024 4:35:00 AM, 12.1851177215576
8/15/2024 12:36:00 AM, 8/15/2024 4:36:00 AM, 11.3610239028931
8/15/2024 12:37:00 AM, 8/15/2024 4:37:00 AM, 11.548526763916
8/15/2024 12:38:00 AM, 8/15/2024 4:38:00 AM, 10.4060506820679
8/15/2024 12:39:00 AM, 8/15/2024 4:39:00 AM, 9.64966011047363
8/15/2024 12:40:00 AM, 8/15/2024 4:40:00 AM, 9.02115726470947
8/15/2024 12:41:00 AM, 8/15/2024 4:41:00 AM, 9.62122440338135
8/15/2024 12:42:00 AM, 8/15/2024 4:42:00 AM, 9.49260520935059
8/15/2024 12:43:00 AM, 8/15/2024 4:43:00 AM, 8.00838851928711
8/15/2024 12:44:00 AM, 8/15/2024 4:44:00 AM, 8.3855447769165
8/15/2024 12:45:00 AM, 8/15/2024 4:45:00 AM, 8.36303997039795
8/15/2024 12:46:00 AM, 8/15/2024 4:46:00 AM, 8.09692001342773
8/15/2024 12:47:00 AM, 8/15/2024 4:47:00 AM, 7.85327911376953
8/15/2024 12:48:00 AM, 8/15/2024 4:48:00 AM, 7.17432689666748
8/15/2024 12:49:00 AM, 8/15/2024 4:49:00 AM, 6.9882755279541
8/15/2024 12:50:00 AM, 8/15/2024 4:50:00 AM, 7.46142148971558
8/15/2024 12:51:00 AM, 8/15/2024 4:51:00 AM, 7.76417684555054
8/15/2024 12:52:00 AM, 8/15/2024 4:52:00 AM, 8.4786901473999
8/15/2024 12:53:00 AM, 8/15/2024 4:53:00 AM, 8.67535877227783
8/15/2024 12:54:00 AM, 8/15/2024 4:54:00 AM, 8.69467449188232
8/15/2024 12:55:00 AM, 8/15/2024 4:55:00 AM, 8.98586082458496
8/15/2024 12:56:00 AM, 8/15/2024 4:56:00 AM, 9.59580898284912
8/15/2024 12:57:00 AM, 8/15/2024 4:57:00 AM, 9.56843090057373
8/15/2024 12:58:00 AM, 8/15/2024 4:58:00 AM, 9.70154666900635
8/15/2024 12:59:00 AM, 8/15/2024 4:59:00 AM, 9.77896595001221
8/15/2024 1:00:00 AM, 8/15/2024 5:00:00 AM, 9.92824745178223
8/15/2024 1:01:00 AM, 8/15/2024 5:01:00 AM, 10.1461772918701
8/15/2024 1:02:00 AM, 8/15/2024 5:02:00 AM, 10.4032154083252
8/15/2024 1:03:00 AM, 8/15/2024 5:03:00 AM, 10.5263824462891
8/15/2024 1:04:00 AM, 8/15/2024 5:04:00 AM, 10.3616485595703
8/15/2024 1:05:00 AM, 8/15/2024 5:05:00 AM, 10.2588806152344
8/15/2024 1:06:00 AM, 8/15/2024 5:06:00 AM, 9.86648464202881
8/15/2024 1:07:00 AM, 8/15/2024 5:07:00 AM, 9.30720520019531
8/15/2024 1:08:00 AM, 8/15/2024 5:08:00 AM, 9.60239028930664
8/15/2024 1:09:00 AM, 8/15/2024 5:09:00 AM, 10.1874847412109
8/15/2024 1:10:00 AM, 8/15/2024 5:10:00 AM, 11.0062675476074
8/15/2024 1:11:00 AM, 8/15/2024 5:11:00 AM, 10.3545656204224
8/15/2024 1:12:00 AM, 8/15/2024 5:12:00 AM, 10.3914747238159
8/15/2024 1:13:00 AM, 8/15/2024 5:13:00 AM, 10.8111782073975
8/15/2024 1:14:00 AM, 8/15/2024 5:14:00 AM, 11.1582536697388
8/15/2024 1:15:00 AM, 8/15/2024 5:15:00 AM, 10.2901372909546
8/15/2024 1:16:00 AM, 8/15/2024 5:16:00 AM, 9.88223648071289
8/15/2024 1:17:00 AM, 8/15/2024 5:17:00 AM, 11.0851745605469
8/15/2024 1:18:00 AM, 8/15/2024 5:18:00 AM, 10.7024192810059
8/15/2024 1:19:00 AM, 8/15/2024 5:19:00 AM, 10.3186073303223
8/15/2024 1:20:00 AM, 8/15/2024 5:20:00 AM, 8.9741907119751
8/15/2024 1:21:00 AM, 8/15/2024 5:21:00 AM, 10.9412403106689
8/15/2024 1:22:00 AM, 8/15/2024 5:22:00 AM, 8.98118209838867
8/15/2024 1:23:00 AM, 8/15/2024 5:23:00 AM, 9.64884757995605
8/15/2024 1:24:00 AM, 8/15/2024 5:24:00 AM, 9.71105003356934
8/15/2024 1:25:00 AM, 8/15/2024 5:25:00 AM, 8.93083953857422
8/15/2024 1:26:00 AM, 8/15/2024 5:26:00 AM, 8.80825233459473
8/15/2024 1:27:00 AM, 8/15/2024 5:27:00 AM, 9.13806819915771
8/15/2024 1:28:00 AM, 8/15/2024 5:28:00 AM, 9.63508319854736
8/15/2024 1:29:00 AM, 8/15/2024 5:29:00 AM, 9.27820682525635
8/15/2024 1:30:00 AM, 8/15/2024 5:30:00 AM, 9.1784200668335
8/15/2024 1:31:00 AM, 8/15/2024 5:31:00 AM, 9.1784200668335
8/15/2024 1:32:00 AM, 8/15/2024 5:32:00 AM, 9.44580173492432
8/15/2024 1:33:00 AM, 8/15/2024 5:33:00 AM, 9.3818359375
8/15/2024 1:34:00 AM, 8/15/2024 5:34:00 AM, 9.78926277160645
8/15/2024 1:35:00 AM, 8/15/2024 5:35:00 AM, 9.4221248626709
8/15/2024 1:36:00 AM, 8/15/2024 5:36:00 AM, 9.26460266113281
8/15/2024 1:37:00 AM, 8/15/2024 5:37:00 AM, 9.32691192626953
8/15/2024 1:38:00 AM, 8/15/2024 5:38:00 AM, 9.76057624816895
8/15/2024 1:39:00 AM, 8/15/2024 5:39:00 AM, 9.16759204864502
8/15/2024 1:40:00 AM, 8/15/2024 5:40:00 AM, 9.15854358673096
8/15/2024 1:41:00 AM, 8/15/2024 5:41:00 AM, 8.41509437561035
8/15/2024 1:42:00 AM, 8/15/2024 5:42:00 AM, 8.8729419708252
8/15/2024 1:43:00 AM, 8/15/2024 5:43:00 AM, 8.66509628295898
8/15/2024 1:44:00 AM, 8/15/2024 5:44:00 AM, 8.32187175750732
8/15/2024 1:45:00 AM, 8/15/2024 5:45:00 AM, 8.56040000915527
8/15/2024 1:46:00 AM, 8/15/2024 5:46:00 AM, 8.47834968566895
8/15/2024 1:47:00 AM, 8/15/2024 5:47:00 AM, 8.27985382080078
8/15/2024 1:48:00 AM, 8/15/2024 5:48:00 AM, 8.21491050720215
8/15/2024 1:49:00 AM, 8/15/2024 5:49:00 AM, 8.28528594970703
8/15/2024 1:50:00 AM, 8/15/2024 5:50:00 AM, 8.40875720977783
8/15/2024 1:51:00 AM, 8/15/2024 5:51:00 AM, 7.82457208633423
8/15/2024 1:52:00 AM, 8/15/2024 5:52:00 AM, 7.80441236495972
8/15/2024 1:53:00 AM, 8/15/2024 5:53:00 AM, 7.71906518936157
8/15/2024 1:54:00 AM, 8/15/2024 5:54:00 AM, 8.00649356842041
8/15/2024 1:55:00 AM, 8/15/2024 5:55:00 AM, 7.42955636978149
8/15/2024 1:56:00 AM, 8/15/2024 5:56:00 AM, 7.8337869644165
8/15/2024 1:57:00 AM, 8/15/2024 5:57:00 AM, 8.19671535491943
8/15/2024 1:58:00 AM, 8/15/2024 5:58:00 AM, 8.02602386474609
8/15/2024 1:59:00 AM, 8/15/2024 5:59:00 AM, 8.15186214447021
8/15/2024 2:00:00 AM, 8/15/2024 6:00:00 AM, 8.54887294769287
8/15/2024 2:01:00 AM, 8/15/2024 6:01:00 AM, 8.51151275634766
8/15/2024 2:02:00 AM, 8/15/2024 6:02:00 AM, 8.60229873657227
8/15/2024 2:03:00 AM, 8/15/2024 6:03:00 AM, 7.91205835342407
8/15/2024 2:04:00 AM, 8/15/2024 6:04:00 AM, 8.1382360458374
8/15/2024 2:05:00 AM, 8/15/2024 6:05:00 AM, 8.02112865447998
8/15/2024 2:06:00 AM, 8/15/2024 6:06:00 AM, 8.00351905822754
8/15/2024 2:07:00 AM, 8/15/2024 6:07:00 AM, 8.06187438964844
8/15/2024 2:08:00 AM, 8/15/2024 6:08:00 AM, 8.00585079193115
8/15/2024 2:09:00 AM, 8/15/2024 6:09:00 AM, 8.39899444580078
8/15/2024 2:10:00 AM, 8/15/2024 6:10:00 AM, 8.32255458831787
8/15/2024 2:11:00 AM, 8/15/2024 6:11:00 AM, 7.02833271026611
8/15/2024 2:12:00 AM, 8/15/2024 6:12:00 AM, 8.14458847045898
8/15/2024 2:13:00 AM, 8/15/2024 6:13:00 AM, 8.64558124542236
8/15/2024 2:14:00 AM, 8/15/2024 6:14:00 AM, 9.39604377746582
8/15/2024 2:15:00 AM, 8/15/2024 6:15:00 AM, 9.725266456604
8/15/2024 2:16:00 AM, 8/15/2024 6:16:00 AM, 9.72545623779297
8/15/2024 2:17:00 AM, 8/15/2024 6:17:00 AM, 9.67957592010498
8/15/2024 2:18:00 AM, 8/15/2024 6:18:00 AM, 9.7187967300415
8/15/2024 2:19:00 AM, 8/15/2024 6:19:00 AM, 10.1787776947021
8/15/2024 2:20:00 AM, 8/15/2024 6:20:00 AM, 10.2281370162964
8/15/2024 2:21:00 AM, 8/15/2024 6:21:00 AM, 10.0345096588135
8/15/2024 2:22:00 AM, 8/15/2024 6:22:00 AM, 10.0983190536499
8/15/2024 2:23:00 AM, 8/15/2024 6:23:00 AM, 9.87673950195312
8/15/2024 2:24:00 AM, 8/15/2024 6:24:00 AM, 9.93989276885986
8/15/2024 2:25:00 AM, 8/15/2024 6:25:00 AM, 9.90970420837402
8/15/2024 2:26:00 AM, 8/15/2024 6:26:00 AM, 9.75910377502441
8/15/2024 2:27:00 AM, 8/15/2024 6:27:00 AM, 9.36444473266602
8/15/2024 2:28:00 AM, 8/15/2024 6:28:00 AM, 9.40827465057373
8/15/2024 2:29:00 AM, 8/15/2024 6:29:00 AM, 9.4108190536499
8/15/2024 2:30:00 AM, 8/15/2024 6:30:00 AM, 9.3189115524292
8/15/2024 2:31:00 AM, 8/15/2024 6:31:00 AM, 9.20467185974121
8/15/2024 2:32:00 AM, 8/15/2024 6:32:00 AM, 9.20467185974121
8/15/2024 2:33:00 AM, 8/15/2024 6:33:00 AM, 9.14711475372314
8/15/2024 2:34:00 AM, 8/15/2024 6:34:00 AM, 9.11523628234863
8/15/2024 2:35:00 AM, 8/15/2024 6:35:00 AM, 8.6625394821167
8/15/2024 2:36:00 AM, 8/15/2024 6:36:00 AM, 8.68563842773437
8/15/2024 2:37:00 AM, 8/15/2024 6:37:00 AM, 8.55869770050049
8/15/2024 2:38:00 AM, 8/15/2024 6:38:00 AM, 8.79215717315674
8/15/2024 2:39:00 AM, 8/15/2024 6:39:00 AM, 8.21272945404053
8/15/2024 2:40:00 AM, 8/15/2024 6:40:00 AM, 8.44484615325928
8/15/2024 2:41:00 AM, 8/15/2024 6:41:00 AM, 8.51836204528809
8/15/2024 2:42:00 AM, 8/15/2024 6:42:00 AM, 9.71312999725342
8/15/2024 2:43:00 AM, 8/15/2024 6:43:00 AM, 9.42370223999023
8/15/2024 2:44:00 AM, 8/15/2024 6:44:00 AM, 9.56676864624023
8/15/2024 2:45:00 AM, 8/15/2024 6:45:00 AM, 10.4290189743042
8/15/2024 2:46:00 AM, 8/15/2024 6:46:00 AM, 10.4718723297119
8/15/2024 2:47:00 AM, 8/15/2024 6:47:00 AM, 10.7795333862305
8/15/2024 2:48:00 AM, 8/15/2024 6:48:00 AM, 9.62282562255859
8/15/2024 2:49:00 AM, 8/15/2024 6:49:00 AM, 9.78707599639893
8/15/2024 2:50:00 AM, 8/15/2024 6:50:00 AM, 9.99097061157227
8/15/2024 2:51:00 AM, 8/15/2024 6:51:00 AM, 10.6649227142334
8/15/2024 2:52:00 AM, 8/15/2024 6:52:00 AM, 11.3764066696167
8/15/2024 2:53:00 AM, 8/15/2024 6:53:00 AM, 11.4827480316162
8/15/2024 2:54:00 AM, 8/15/2024 6:54:00 AM, 10.8753395080566
8/15/2024 2:55:00 AM, 8/15/2024 6:55:00 AM, 10.8207378387451
8/15/2024 2:56:00 AM, 8/15/2024 6:56:00 AM, 10.5707626342773
8/15/2024 2:57:00 AM, 8/15/2024 6:57:00 AM, 10.556827545166
8/15/2024 2:58:00 AM, 8/15/2024 6:58:00 AM, 10.8675003051758
8/15/2024 2:59:00 AM, 8/15/2024 6:59:00 AM, 11.2603092193604
8/15/2024 3:00:00 AM, 8/15/2024 7:00:00 AM, 11.2966833114624
8/15/2024 3:01:00 AM, 8/15/2024 7:01:00 AM, 11.0701141357422
8/15/2024 3:02:00 AM, 8/15/2024 7:02:00 AM, 10.959038734436
8/15/2024 3:03:00 AM, 8/15/2024 7:03:00 AM, 10.9876823425293
8/15/2024 3:04:00 AM, 8/15/2024 7:04:00 AM, 10.8484468460083
8/15/2024 3:05:00 AM, 8/15/2024 7:05:00 AM, 11.3638401031494
8/15/2024 3:06:00 AM, 8/15/2024 7:06:00 AM, 11.0898551940918
8/15/2024 3:07:00 AM, 8/15/2024 7:07:00 AM, 10.7928009033203
8/15/2024 3:08:00 AM, 8/15/2024 7:08:00 AM, 10.7429714202881
8/15/2024 3:09:00 AM, 8/15/2024 7:09:00 AM, 10.5675735473633
8/15/2024 3:10:00 AM, 8/15/2024 7:10:00 AM, 10.7595071792603
8/15/2024 3:11:00 AM, 8/15/2024 7:11:00 AM, 10.7026100158691
8/15/2024 3:12:00 AM, 8/15/2024 7:12:00 AM, 10.6554679870605
8/15/2024 3:13:00 AM, 8/15/2024 7:13:00 AM, 11.109543800354
8/15/2024 3:14:00 AM, 8/15/2024 7:14:00 AM, 10.7821369171143
8/15/2024 3:15:00 AM, 8/15/2024 7:15:00 AM, 10.7564182281494
8/15/2024 3:16:00 AM, 8/15/2024 7:16:00 AM, 10.5239200592041
8/15/2024 3:17:00 AM, 8/15/2024 7:17:00 AM, 10.4839067459106
8/15/2024 3:18:00 AM, 8/15/2024 7:18:00 AM, 10.0527811050415
8/15/2024 3:19:00 AM, 8/15/2024 7:19:00 AM, 10.073184967041
8/15/2024 3:20:00 AM, 8/15/2024 7:20:00 AM, 9.9964599609375
8/15/2024 3:21:00 AM, 8/15/2024 7:21:00 AM, 9.72727394104004
8/15/2024 3:22:00 AM, 8/15/2024 7:22:00 AM, 9.76157760620117
8/15/2024 3:23:00 AM, 8/15/2024 7:23:00 AM, 9.65851974487305
8/15/2024 3:24:00 AM, 8/15/2024 7:24:00 AM, 9.88660144805908
8/15/2024 3:25:00 AM, 8/15/2024 7:25:00 AM, 9.77591800689697
8/15/2024 3:26:00 AM, 8/15/2024 7:26:00 AM, 9.91839694976807
8/15/2024 3:27:00 AM, 8/15/2024 7:27:00 AM, 9.56961631774902
8/15/2024 3:28:00 AM, 8/15/2024 7:28:00 AM, 9.90950393676758
8/15/2024 3:29:00 AM, 8/15/2024 7:29:00 AM, 10.0646295547485
8/15/2024 3:30:00 AM, 8/15/2024 7:30:00 AM, 9.98860549926758
8/15/2024 3:31:00 AM, 8/15/2024 7:31:00 AM, 10.2398195266724
8/15/2024 3:32:00 AM, 8/15/2024 7:32:00 AM, 10.4288358688354
8/15/2024 3:33:00 AM, 8/15/2024 7:33:00 AM, 10.4288358688354
8/15/2024 3:34:00 AM, 8/15/2024 7:34:00 AM, 10.2996921539307
8/15/2024 3:35:00 AM, 8/15/2024 7:35:00 AM, 10.3136882781982
8/15/2024 3:36:00 AM, 8/15/2024 7:36:00 AM, 10.335883140564
8/15/2024 3:37:00 AM, 8/15/2024 7:37:00 AM, 10.4435043334961
8/15/2024 3:38:00 AM, 8/15/2024 7:38:00 AM, 10.3363256454468
8/15/2024 3:39:00 AM, 8/15/2024 7:39:00 AM, 10.1557931900024
8/15/2024 3:40:00 AM, 8/15/2024 7:40:00 AM, 10.5722312927246
8/15/2024 3:41:00 AM, 8/15/2024 7:41:00 AM, 11.3480377197266
8/15/2024 3:42:00 AM, 8/15/2024 7:42:00 AM, 11.4034910202026
8/15/2024 3:43:00 AM, 8/15/2024 7:43:00 AM, 11.453426361084
8/15/2024 3:44:00 AM, 8/15/2024 7:44:00 AM, 10.5914993286133
8/15/2024 3:45:00 AM, 8/15/2024 7:45:00 AM, 10.9251766204834
8/15/2024 3:46:00 AM, 8/15/2024 7:46:00 AM, 11.4343204498291
8/15/2024 3:47:00 AM, 8/15/2024 7:47:00 AM, 11.6843757629395
8/15/2024 3:48:00 AM, 8/15/2024 7:48:00 AM, 11.7473640441895
8/15/2024 3:49:00 AM, 8/15/2024 7:49:00 AM, 11.1785612106323
8/15/2024 3:50:00 AM, 8/15/2024 7:50:00 AM, 11.4381284713745
8/15/2024 3:51:00 AM, 8/15/2024 7:51:00 AM, 12.6405267715454
8/15/2024 3:52:00 AM, 8/15/2024 7:52:00 AM, 12.2978715896606
8/15/2024 3:53:00 AM, 8/15/2024 7:53:00 AM, 12.8055324554443
8/15/2024 3:54:00 AM, 8/15/2024 7:54:00 AM, 12.7030668258667
8/15/2024 3:55:00 AM, 8/15/2024 7:55:00 AM, 12.7465295791626
8/15/2024 3:56:00 AM, 8/15/2024 7:56:00 AM, 12.452467918396
8/15/2024 3:57:00 AM, 8/15/2024 7:57:00 AM, 12.0878820419312
8/15/2024 3:58:00 AM, 8/15/2024 7:58:00 AM, 11.5776290893555
8/15/2024 3:59:00 AM, 8/15/2024 7:59:00 AM, 11.8579397201538
8/15/2024 4:00:00 AM, 8/15/2024 8:00:00 AM, 11.0388660430908
8/15/2024 4:01:00 AM, 8/15/2024 8:01:00 AM, 10.952241897583
8/15/2024 4:02:00 AM, 8/15/2024 8:02:00 AM, 10.9618473052979
8/15/2024 4:03:00 AM, 8/15/2024 8:03:00 AM, 11.1494646072388
8/15/2024 4:04:00 AM, 8/15/2024 8:04:00 AM, 11.4818496704102
8/15/2024 4:05:00 AM, 8/15/2024 8:05:00 AM, 11.6622734069824
8/15/2024 4:06:00 AM, 8/15/2024 8:06:00 AM, 11.4378623962402
8/15/2024 4:07:00 AM, 8/15/2024 8:07:00 AM, 11.3841018676758
8/15/2024 4:08:00 AM, 8/15/2024 8:08:00 AM, 11.330150604248
8/15/2024 4:09:00 AM, 8/15/2024 8:09:00 AM, 11.8693494796753
8/15/2024 4:10:00 AM, 8/15/2024 8:10:00 AM, 12.2268075942993
8/15/2024 4:11:00 AM, 8/15/2024 8:11:00 AM, 11.7597980499268
8/15/2024 4:12:00 AM, 8/15/2024 8:12:00 AM, 11.149866104126
8/15/2024 4:13:00 AM, 8/15/2024 8:13:00 AM, 11.2814273834229
8/15/2024 4:14:00 AM, 8/15/2024 8:14:00 AM, 11.7964038848877
8/15/2024 4:15:00 AM, 8/15/2024 8:15:00 AM, 12.4947891235352
8/15/2024 4:16:00 AM, 8/15/2024 8:16:00 AM, 12.9289560317993
8/15/2024 4:17:00 AM, 8/15/2024 8:17:00 AM, 12.950795173645
8/15/2024 4:18:00 AM, 8/15/2024 8:18:00 AM, 12.7549314498901
8/15/2024 4:19:00 AM, 8/15/2024 8:19:00 AM, 12.8015356063843
8/15/2024 4:20:00 AM, 8/15/2024 8:20:00 AM, 13.0349617004395
8/15/2024 4:21:00 AM, 8/15/2024 8:21:00 AM, 12.8460464477539
8/15/2024 4:22:00 AM, 8/15/2024 8:22:00 AM, 12.5090169906616
8/15/2024 4:23:00 AM, 8/15/2024 8:23:00 AM, 12.3994178771973
8/15/2024 4:24:00 AM, 8/15/2024 8:24:00 AM, 12.4409961700439
8/15/2024 4:25:00 AM, 8/15/2024 8:25:00 AM, 12.2080297470093
8/15/2024 4:26:00 AM, 8/15/2024 8:26:00 AM, 12.0591926574707
8/15/2024 4:27:00 AM, 8/15/2024 8:27:00 AM, 12.8152074813843
8/15/2024 4:28:00 AM, 8/15/2024 8:28:00 AM, 12.9526309967041
8/15/2024 4:29:00 AM, 8/15/2024 8:29:00 AM, 12.6134634017944
8/15/2024 4:30:00 AM, 8/15/2024 8:30:00 AM, 12.3950176239014
8/15/2024 4:31:00 AM, 8/15/2024 8:31:00 AM, 12.2668209075928
8/15/2024 4:32:00 AM, 8/15/2024 8:32:00 AM, 12.3715476989746
8/15/2024 4:33:00 AM, 8/15/2024 8:33:00 AM, 12.4616918563843
8/15/2024 4:34:00 AM, 8/15/2024 8:34:00 AM, 12.4616918563843
8/15/2024 4:35:00 AM, 8/15/2024 8:35:00 AM, 12.5286827087402
8/15/2024 4:36:00 AM, 8/15/2024 8:36:00 AM, 12.4482975006104
8/15/2024 4:37:00 AM, 8/15/2024 8:37:00 AM, 12.8545169830322
8/15/2024 4:38:00 AM, 8/15/2024 8:38:00 AM, 12.835301399231
8/15/2024 4:39:00 AM, 8/15/2024 8:39:00 AM, 12.7851734161377
8/15/2024 4:40:00 AM, 8/15/2024 8:40:00 AM, 13.1047525405884
8/15/2024 4:41:00 AM, 8/15/2024 8:41:00 AM, 13.6277637481689
8/15/2024 4:42:00 AM, 8/15/2024 8:42:00 AM, 13.7293539047241
8/15/2024 4:43:00 AM, 8/15/2024 8:43:00 AM, 13.9776821136475
8/15/2024 4:44:00 AM, 8/15/2024 8:44:00 AM, 13.9382743835449
8/15/2024 4:45:00 AM, 8/15/2024 8:45:00 AM, 13.8412799835205
8/15/2024 4:46:00 AM, 8/15/2024 8:46:00 AM, 13.952317237854
8/15/2024 4:47:00 AM, 8/15/2024 8:47:00 AM, 14.9768390655518
8/15/2024 4:48:00 AM, 8/15/2024 8:48:00 AM, 15.4239501953125
8/15/2024 4:49:00 AM, 8/15/2024 8:49:00 AM, 15.2712831497192
8/15/2024 4:50:00 AM, 8/15/2024 8:50:00 AM, 14.1256275177002
8/15/2024 4:51:00 AM, 8/15/2024 8:51:00 AM, 13.1390628814697
8/15/2024 4:52:00 AM, 8/15/2024 8:52:00 AM, 12.9602451324463
8/15/2024 4:53:00 AM, 8/15/2024 8:53:00 AM, 12.4533748626709
8/15/2024 4:54:00 AM, 8/15/2024 8:54:00 AM, 12.3110704421997
8/15/2024 4:55:00 AM, 8/15/2024 8:55:00 AM, 12.4657688140869
8/15/2024 4:56:00 AM, 8/15/2024 8:56:00 AM, 12.3025560379028
8/15/2024 4:57:00 AM, 8/15/2024 8:57:00 AM, 12.2393198013306
8/15/2024 4:58:00 AM, 8/15/2024 8:58:00 AM, 12.365234375
8/15/2024 4:59:00 AM, 8/15/2024 8:59:00 AM, 12.3099193572998
8/15/2024 5:00:00 AM, 8/15/2024 9:00:00 AM, 12.0785217285156
8/15/2024 5:01:00 AM, 8/15/2024 9:01:00 AM, 12.0138463973999
8/15/2024 5:02:00 AM, 8/15/2024 9:02:00 AM, 11.622540473938
8/15/2024 5:03:00 AM, 8/15/2024 9:03:00 AM, 11.6260185241699
8/15/2024 5:04:00 AM, 8/15/2024 9:04:00 AM, 11.5412950515747
8/15/2024 5:05:00 AM, 8/15/2024 9:05:00 AM, 12.0267972946167
8/15/2024 5:06:00 AM, 8/15/2024 9:06:00 AM, 12.4850206375122
8/15/2024 5:07:00 AM, 8/15/2024 9:07:00 AM, 12.7415542602539
8/15/2024 5:08:00 AM, 8/15/2024 9:08:00 AM, 12.7708139419556
8/15/2024 5:09:00 AM, 8/15/2024 9:09:00 AM, 12.5835599899292
8/15/2024 5:10:00 AM, 8/15/2024 9:10:00 AM, 12.344518661499
8/15/2024 5:11:00 AM, 8/15/2024 9:11:00 AM, 12.6095323562622
8/15/2024 5:12:00 AM, 8/15/2024 9:12:00 AM, 12.6630201339722
8/15/2024 5:13:00 AM, 8/15/2024 9:13:00 AM, 12.669548034668
8/15/2024 5:14:00 AM, 8/15/2024 9:14:00 AM, 12.6744766235352
8/15/2024 5:15:00 AM, 8/15/2024 9:15:00 AM, 12.8071956634521
8/15/2024 5:16:00 AM, 8/15/2024 9:16:00 AM, 12.8964214324951
8/15/2024 5:17:00 AM, 8/15/2024 9:17:00 AM, 12.7175817489624
8/15/2024 5:18:00 AM, 8/15/2024 9:18:00 AM, 12.8796987533569
8/15/2024 5:19:00 AM, 8/15/2024 9:19:00 AM, 13.036304473877
8/15/2024 5:20:00 AM, 8/15/2024 9:20:00 AM, 13.3689050674438
8/15/2024 5:21:00 AM, 8/15/2024 9:21:00 AM, 12.8374013900757
8/15/2024 5:22:00 AM, 8/15/2024 9:22:00 AM, 12.8104114532471
8/15/2024 5:23:00 AM, 8/15/2024 9:23:00 AM, 12.6858129501343
8/15/2024 5:24:00 AM, 8/15/2024 9:24:00 AM, 12.5535459518433
8/15/2024 5:25:00 AM, 8/15/2024 9:25:00 AM, 12.4552392959595
8/15/2024 5:26:00 AM, 8/15/2024 9:26:00 AM, 12.4940757751465
8/15/2024 5:27:00 AM, 8/15/2024 9:27:00 AM, 12.5972461700439
8/15/2024 5:28:00 AM, 8/15/2024 9:28:00 AM, 12.6962842941284
8/15/2024 5:29:00 AM, 8/15/2024 9:29:00 AM, 12.8855571746826
8/15/2024 5:30:00 AM, 8/15/2024 9:30:00 AM, 12.7316312789917
8/15/2024 5:31:00 AM, 8/15/2024 9:31:00 AM, 12.7368307113647
8/15/2024 5:32:00 AM, 8/15/2024 9:32:00 AM, 12.666220664978
8/15/2024 5:33:00 AM, 8/15/2024 9:33:00 AM, 12.5257530212402
8/15/2024 5:34:00 AM, 8/15/2024 9:34:00 AM, 12.5667552947998
8/15/2024 5:35:00 AM, 8/15/2024 9:35:00 AM, 12.5667552947998
8/15/2024 5:36:00 AM, 8/15/2024 9:36:00 AM, 12.8133821487427
8/15/2024 5:37:00 AM, 8/15/2024 9:37:00 AM, 12.7905349731445
8/15/2024 5:38:00 AM, 8/15/2024 9:38:00 AM, 13.2861976623535
8/15/2024 5:39:00 AM, 8/15/2024 9:39:00 AM, 13.6628189086914
8/15/2024 5:40:00 AM, 8/15/2024 9:40:00 AM, 13.253267288208
8/15/2024 5:41:00 AM, 8/15/2024 9:41:00 AM, 12.7529783248901
8/15/2024 5:42:00 AM, 8/15/2024 9:42:00 AM, 12.6992950439453
8/15/2024 5:43:00 AM, 8/15/2024 9:43:00 AM, 12.8482999801636
8/15/2024 5:44:00 AM, 8/15/2024 9:44:00 AM, 13.1892137527466
8/15/2024 5:45:00 AM, 8/15/2024 9:45:00 AM, 13.120945930481
8/15/2024 5:46:00 AM, 8/15/2024 9:46:00 AM, 13.5007572174072
8/15/2024 5:47:00 AM, 8/15/2024 9:47:00 AM, 13.7001676559448
8/15/2024 5:48:00 AM, 8/15/2024 9:48:00 AM, 13.3977613449097
8/15/2024 5:49:00 AM, 8/15/2024 9:49:00 AM, 13.7852582931519
8/15/2024 5:50:00 AM, 8/15/2024 9:50:00 AM, 13.6931495666504
8/15/2024 5:51:00 AM, 8/15/2024 9:51:00 AM, 13.5406713485718
8/15/2024 5:52:00 AM, 8/15/2024 9:52:00 AM, 13.8176908493042
8/15/2024 5:53:00 AM, 8/15/2024 9:53:00 AM, 13.8379640579224
8/15/2024 5:54:00 AM, 8/15/2024 9:54:00 AM, 14.6291561126709
8/15/2024 5:55:00 AM, 8/15/2024 9:55:00 AM, 14.3351173400879
8/15/2024 5:56:00 AM, 8/15/2024 9:56:00 AM, 14.0984001159668
8/15/2024 5:57:00 AM, 8/15/2024 9:57:00 AM, 14.3400754928589
8/15/2024 5:58:00 AM, 8/15/2024 9:58:00 AM, 13.8308868408203
8/15/2024 5:59:00 AM, 8/15/2024 9:59:00 AM, 13.5327310562134
8/15/2024 6:00:00 AM, 8/15/2024 10:00:00 AM, 13.6503314971924
8/15/2024 6:01:00 AM, 8/15/2024 10:01:00 AM, 13.4117870330811
8/15/2024 6:02:00 AM, 8/15/2024 10:02:00 AM, 13.2845792770386
8/15/2024 6:03:00 AM, 8/15/2024 10:03:00 AM, 12.4857778549194
8/15/2024 6:04:00 AM, 8/15/2024 10:04:00 AM, 12.9685497283936
8/15/2024 6:05:00 AM, 8/15/2024 10:05:00 AM, 13.2761611938477
8/15/2024 6:06:00 AM, 8/15/2024 10:06:00 AM, 13.1298027038574
8/15/2024 6:07:00 AM, 8/15/2024 10:07:00 AM, 13.1141901016235
8/15/2024 6:08:00 AM, 8/15/2024 10:08:00 AM, 13.171573638916
8/15/2024 6:09:00 AM, 8/15/2024 10:09:00 AM, 13.1386013031006
8/15/2024 6:10:00 AM, 8/15/2024 10:10:00 AM, 13.1489839553833
8/15/2024 6:11:00 AM, 8/15/2024 10:11:00 AM, 13.4237585067749
8/15/2024 6:12:00 AM, 8/15/2024 10:12:00 AM, 13.8362121582031
8/15/2024 6:13:00 AM, 8/15/2024 10:13:00 AM, 14.0406894683838
8/15/2024 6:14:00 AM, 8/15/2024 10:14:00 AM, 15.044394493103
8/15/2024 6:15:00 AM, 8/15/2024 10:15:00 AM, 15.2715797424316
8/15/2024 6:16:00 AM, 8/15/2024 10:16:00 AM, 16.1499824523926
8/15/2024 6:17:00 AM, 8/15/2024 10:17:00 AM, 16.1800785064697
8/15/2024 6:18:00 AM, 8/15/2024 10:18:00 AM, 15.5522975921631
8/15/2024 6:19:00 AM, 8/15/2024 10:19:00 AM, 15.0651931762695
8/15/2024 6:20:00 AM, 8/15/2024 10:20:00 AM, 15.2219638824463
8/15/2024 6:21:00 AM, 8/15/2024 10:21:00 AM, 15.1963758468628
8/15/2024 6:22:00 AM, 8/15/2024 10:22:00 AM, 15.1608896255493
8/15/2024 6:23:00 AM, 8/15/2024 10:23:00 AM, 14.2669372558594
8/15/2024 6:24:00 AM, 8/15/2024 10:24:00 AM, 13.6962518692017
8/15/2024 6:25:00 AM, 8/15/2024 10:25:00 AM, 14.110372543335
8/15/2024 6:26:00 AM, 8/15/2024 10:26:00 AM, 14.1957912445068
8/15/2024 6:27:00 AM, 8/15/2024 10:27:00 AM, 13.6243934631348
8/15/2024 6:28:00 AM, 8/15/2024 10:28:00 AM, 13.8180532455444
8/15/2024 6:29:00 AM, 8/15/2024 10:29:00 AM, 14.6442861557007
8/15/2024 6:30:00 AM, 8/15/2024 10:30:00 AM, 14.6095666885376
8/15/2024 6:31:00 AM, 8/15/2024 10:31:00 AM, 13.2197599411011
8/15/2024 6:32:00 AM, 8/15/2024 10:32:00 AM, 13.5890474319458
8/15/2024 6:33:00 AM, 8/15/2024 10:33:00 AM, 13.2691946029663
8/15/2024 6:34:00 AM, 8/15/2024 10:34:00 AM, 12.7434425354004
8/15/2024 6:35:00 AM, 8/15/2024 10:35:00 AM, 12.1189413070679
8/15/2024 6:36:00 AM, 8/15/2024 10:36:00 AM, 12.1189413070679
8/15/2024 6:37:00 AM, 8/15/2024 10:37:00 AM, 12.1139154434204
8/15/2024 6:38:00 AM, 8/15/2024 10:38:00 AM, 12.2012424468994
8/15/2024 6:39:00 AM, 8/15/2024 10:39:00 AM, 12.7304372787476
8/15/2024 6:40:00 AM, 8/15/2024 10:40:00 AM, 12.5787525177002
8/15/2024 6:41:00 AM, 8/15/2024 10:41:00 AM, 11.6684541702271
8/15/2024 6:42:00 AM, 8/15/2024 10:42:00 AM, 12.0537366867065
8/15/2024 6:43:00 AM, 8/15/2024 10:43:00 AM, 12.3795051574707
8/15/2024 6:44:00 AM, 8/15/2024 10:44:00 AM, 11.6496772766113
8/15/2024 6:45:00 AM, 8/15/2024 10:45:00 AM, 11.8075094223022
8/15/2024 6:46:00 AM, 8/15/2024 10:46:00 AM, 12.3960437774658
8/15/2024 6:47:00 AM, 8/15/2024 10:47:00 AM, 12.7237396240234
8/15/2024 6:48:00 AM, 8/15/2024 10:48:00 AM, 13.7998886108398
8/15/2024 6:49:00 AM, 8/15/2024 10:49:00 AM, 13.4989919662476
8/15/2024 6:50:00 AM, 8/15/2024 10:50:00 AM, 13.2994804382324
8/15/2024 6:51:00 AM, 8/15/2024 10:51:00 AM, 13.5268774032593
8/15/2024 6:52:00 AM, 8/15/2024 10:52:00 AM, 12.6990985870361
8/15/2024 6:53:00 AM, 8/15/2024 10:53:00 AM, 12.9030122756958
8/15/2024 6:54:00 AM, 8/15/2024 10:54:00 AM, 12.4339361190796
8/15/2024 6:55:00 AM, 8/15/2024 10:55:00 AM, 11.9999170303345
8/15/2024 6:56:00 AM, 8/15/2024 10:56:00 AM, 12.54234790802
8/15/2024 6:57:00 AM, 8/15/2024 10:57:00 AM, 12.2285623550415
8/15/2024 6:58:00 AM, 8/15/2024 10:58:00 AM, 11.358847618103
8/15/2024 6:59:00 AM, 8/15/2024 10:59:00 AM, 11.3121376037598
8/15/2024 7:00:00 AM, 8/15/2024 11:00:00 AM, 11.9096956253052
8/15/2024 7:01:00 AM, 8/15/2024 11:01:00 AM, 12.2428522109985
8/15/2024 7:02:00 AM, 8/15/2024 11:02:00 AM, 12.5435514450073
8/15/2024 7:03:00 AM, 8/15/2024 11:03:00 AM, 13.0804958343506
8/15/2024 7:04:00 AM, 8/15/2024 11:04:00 AM, 13.2039546966553
8/15/2024 7:05:00 AM, 8/15/2024 11:05:00 AM, 13.6625022888184
8/15/2024 7:06:00 AM, 8/15/2024 11:06:00 AM, 14.3122701644897
8/15/2024 7:07:00 AM, 8/15/2024 11:07:00 AM, 14.1207265853882
8/15/2024 7:08:00 AM, 8/15/2024 11:08:00 AM, 14.3353815078735
8/15/2024 7:09:00 AM, 8/15/2024 11:09:00 AM, 14.5870981216431
8/15/2024 7:10:00 AM, 8/15/2024 11:10:00 AM, 15.3253831863403
8/15/2024 7:11:00 AM, 8/15/2024 11:11:00 AM, 16.0499649047852
8/15/2024 7:12:00 AM, 8/15/2024 11:12:00 AM, 16.1609382629395
8/15/2024 7:13:00 AM, 8/15/2024 11:13:00 AM, 15.9025363922119
8/15/2024 7:14:00 AM, 8/15/2024 11:14:00 AM, 16.1649208068848
8/15/2024 7:15:00 AM, 8/15/2024 11:15:00 AM, 13.7950773239136
8/15/2024 7:16:00 AM, 8/15/2024 11:16:00 AM, 12.1190490722656
8/15/2024 7:17:00 AM, 8/15/2024 11:17:00 AM, 12.3654851913452
8/15/2024 7:18:00 AM, 8/15/2024 11:18:00 AM, 12.7701206207275
8/15/2024 7:19:00 AM, 8/15/2024 11:19:00 AM, 13.0250215530396
8/15/2024 7:20:00 AM, 8/15/2024 11:20:00 AM, 13.3577527999878
8/15/2024 7:21:00 AM, 8/15/2024 11:21:00 AM, 14.2993936538696
8/15/2024 7:22:00 AM, 8/15/2024 11:22:00 AM, 15.1984643936157
8/15/2024 7:23:00 AM, 8/15/2024 11:23:00 AM, 15.0152158737183
8/15/2024 7:24:00 AM, 8/15/2024 11:24:00 AM, 15.2837829589844
8/15/2024 7:25:00 AM, 8/15/2024 11:25:00 AM, 15.7875204086304
8/15/2024 7:26:00 AM, 8/15/2024 11:26:00 AM, 16.2084007263184
8/15/2024 7:27:00 AM, 8/15/2024 11:27:00 AM, 15.719220161438
8/15/2024 7:28:00 AM, 8/15/2024 11:28:00 AM, 15.0443391799927
8/15/2024 7:29:00 AM, 8/15/2024 11:29:00 AM, 13.9055910110474
8/15/2024 7:30:00 AM, 8/15/2024 11:30:00 AM, 14.0635118484497
8/15/2024 7:31:00 AM, 8/15/2024 11:31:00 AM, 14.8211536407471
8/15/2024 7:32:00 AM, 8/15/2024 11:32:00 AM, 14.3613023757935
8/15/2024 7:33:00 AM, 8/15/2024 11:33:00 AM, 14.1310253143311
8/15/2024 7:34:00 AM, 8/15/2024 11:34:00 AM, 13.2852535247803
8/15/2024 7:35:00 AM, 8/15/2024 11:35:00 AM, 13.2397499084473
8/15/2024 7:36:00 AM, 8/15/2024 11:36:00 AM, 13.1448860168457
8/15/2024 7:37:00 AM, 8/15/2024 11:37:00 AM, 13.1448860168457
8/15/2024 7:38:00 AM, 8/15/2024 11:38:00 AM, 13.0714101791382
8/15/2024 7:39:00 AM, 8/15/2024 11:39:00 AM, 12.5485248565674
8/15/2024 7:40:00 AM, 8/15/2024 11:40:00 AM, 12.1262187957764
8/15/2024 7:41:00 AM, 8/15/2024 11:41:00 AM, 11.9724893569946
8/15/2024 7:42:00 AM, 8/15/2024 11:42:00 AM, 11.9961080551147
8/15/2024 7:43:00 AM, 8/15/2024 11:43:00 AM, 11.4495239257813
8/15/2024 7:44:00 AM, 8/15/2024 11:44:00 AM, 11.5709037780762
8/15/2024 7:45:00 AM, 8/15/2024 11:45:00 AM, 11.0734233856201
8/15/2024 7:46:00 AM, 8/15/2024 11:46:00 AM, 11.2492170333862
8/15/2024 7:47:00 AM, 8/15/2024 11:47:00 AM, 11.4362239837646
8/15/2024 7:48:00 AM, 8/15/2024 11:48:00 AM, 11.875994682312
8/15/2024 7:49:00 AM, 8/15/2024 11:49:00 AM, 12.2562789916992
8/15/2024 7:50:00 AM, 8/15/2024 11:50:00 AM, 11.8392019271851
8/15/2024 7:51:00 AM, 8/15/2024 11:51:00 AM, 12.4529733657837
8/15/2024 7:52:00 AM, 8/15/2024 11:52:00 AM, 12.401894569397
8/15/2024 7:53:00 AM, 8/15/2024 11:53:00 AM, 11.6445150375366
8/15/2024 7:54:00 AM, 8/15/2024 11:54:00 AM, 11.8353204727173
8/15/2024 7:55:00 AM, 8/15/2024 11:55:00 AM, 11.7218780517578
8/15/2024 7:56:00 AM, 8/15/2024 11:56:00 AM, 12.5343322753906
8/15/2024 7:57:00 AM, 8/15/2024 11:57:00 AM, 12.5881910324097
8/15/2024 7:58:00 AM, 8/15/2024 11:58:00 AM, 12.5898399353027
8/15/2024 7:59:00 AM, 8/15/2024 11:59:00 AM, 12.6068439483643
8/15/2024 8:00:00 AM, 8/15/2024 12:00:00 PM, 12.8924779891968
8/15/2024 8:01:00 AM, 8/15/2024 12:01:00 PM, 10.9571771621704
8/15/2024 8:02:00 AM, 8/15/2024 12:02:00 PM, 10.9047088623047
8/15/2024 8:03:00 AM, 8/15/2024 12:03:00 PM, 11.3492546081543
8/15/2024 8:04:00 AM, 8/15/2024 12:04:00 PM, 10.9016599655151
8/15/2024 8:05:00 AM, 8/15/2024 12:05:00 PM, 10.6529150009155
8/15/2024 8:06:00 AM, 8/15/2024 12:06:00 PM, 11.0340976715088
8/15/2024 8:07:00 AM, 8/15/2024 12:07:00 PM, 10.7362403869629
8/15/2024 8:08:00 AM, 8/15/2024 12:08:00 PM, 10.8274612426758
8/15/2024 8:09:00 AM, 8/15/2024 12:09:00 PM, 11.3665447235107
8/15/2024 8:10:00 AM, 8/15/2024 12:10:00 PM, 11.1762170791626
8/15/2024 8:11:00 AM, 8/15/2024 12:11:00 PM, 10.8590440750122
8/15/2024 8:12:00 AM, 8/15/2024 12:12:00 PM, 9.62423706054687
8/15/2024 8:13:00 AM, 8/15/2024 12:13:00 PM, 9.89273262023926
8/15/2024 8:14:00 AM, 8/15/2024 12:14:00 PM, 9.87314224243164
8/15/2024 8:15:00 AM, 8/15/2024 12:15:00 PM, 9.1967191696167
8/15/2024 8:16:00 AM, 8/15/2024 12:16:00 PM, 9.43681240081787
8/15/2024 8:17:00 AM, 8/15/2024 12:17:00 PM, 10.097020149231
8/15/2024 8:18:00 AM, 8/15/2024 12:18:00 PM, 9.61085605621338
8/15/2024 8:19:00 AM, 8/15/2024 12:19:00 PM, 9.56118774414062
8/15/2024 8:20:00 AM, 8/15/2024 12:20:00 PM, 9.65369510650635
8/15/2024 8:21:00 AM, 8/15/2024 12:21:00 PM, 9.61013984680176
8/15/2024 8:22:00 AM, 8/15/2024 12:22:00 PM, 10.4518060684204
8/15/2024 8:23:00 AM, 8/15/2024 12:23:00 PM, 11.1193313598633
8/15/2024 8:24:00 AM, 8/15/2024 12:24:00 PM, 12.5427045822144
8/15/2024 8:25:00 AM, 8/15/2024 12:25:00 PM, 13.5910520553589
8/15/2024 8:26:00 AM, 8/15/2024 12:26:00 PM, 13.6028051376343
8/15/2024 8:27:00 AM, 8/15/2024 12:27:00 PM, 13.3899374008179
8/15/2024 8:28:00 AM, 8/15/2024 12:28:00 PM, 14.5869464874268
8/15/2024 8:29:00 AM, 8/15/2024 12:29:00 PM, 14.01682472229
8/15/2024 8:30:00 AM, 8/15/2024 12:30:00 PM, 11.9649362564087
8/15/2024 8:31:00 AM, 8/15/2024 12:31:00 PM, 10.3659257888794
8/15/2024 8:32:00 AM, 8/15/2024 12:32:00 PM, 11.5044708251953
8/15/2024 8:33:00 AM, 8/15/2024 12:33:00 PM, 11.6003093719482
8/15/2024 8:34:00 AM, 8/15/2024 12:34:00 PM, 10.5300168991089
8/15/2024 8:35:00 AM, 8/15/2024 12:35:00 PM, 10.9438924789429
8/15/2024 8:36:00 AM, 8/15/2024 12:36:00 PM, 10.2923927307129
8/15/2024 8:37:00 AM, 8/15/2024 12:37:00 PM, 10.2490177154541
8/15/2024 8:38:00 AM, 8/15/2024 12:38:00 PM, 10.2490177154541
8/15/2024 8:39:00 AM, 8/15/2024 12:39:00 PM, 10.2490177154541
8/15/2024 8:40:00 AM, 8/15/2024 12:40:00 PM, 9.89994430541992
8/15/2024 8:41:00 AM, 8/15/2024 12:41:00 PM, 9.75815773010254
8/15/2024 8:42:00 AM, 8/15/2024 12:42:00 PM, 9.82530975341797
8/15/2024 8:43:00 AM, 8/15/2024 12:43:00 PM, 8.93034934997559
8/15/2024 8:44:00 AM, 8/15/2024 12:44:00 PM, 9.2518367767334
8/15/2024 8:45:00 AM, 8/15/2024 12:45:00 PM, 9.47904682159424
8/15/2024 8:46:00 AM, 8/15/2024 12:46:00 PM, 8.81864452362061
8/15/2024 8:47:00 AM, 8/15/2024 12:47:00 PM, 9.00758266448975
8/15/2024 8:48:00 AM, 8/15/2024 12:48:00 PM, 9.40123176574707
8/15/2024 8:49:00 AM, 8/15/2024 12:49:00 PM, 9.37526988983154
8/15/2024 8:50:00 AM, 8/15/2024 12:50:00 PM, 9.3848762512207
8/15/2024 8:51:00 AM, 8/15/2024 12:51:00 PM, 9.4760913848877
8/15/2024 8:52:00 AM, 8/15/2024 12:52:00 PM, 8.82592105865479
8/15/2024 8:53:00 AM, 8/15/2024 12:53:00 PM, 8.83321762084961
8/15/2024 8:54:00 AM, 8/15/2024 12:54:00 PM, 8.94829845428467
8/15/2024 8:55:00 AM, 8/15/2024 12:55:00 PM, 9.05275344848633
8/15/2024 8:56:00 AM, 8/15/2024 12:56:00 PM, 9.5681734085083
8/15/2024 8:57:00 AM, 8/15/2024 12:57:00 PM, 9.77548789978027
8/15/2024 8:58:00 AM, 8/15/2024 12:58:00 PM, 10.0759792327881
8/15/2024 8:59:00 AM, 8/15/2024 12:59:00 PM, 8.87346076965332
8/15/2024 9:00:00 AM, 8/15/2024 1:00:00 PM, 9.3416633605957
8/15/2024 9:01:00 AM, 8/15/2024 1:01:00 PM, 9.52502632141113
8/15/2024 9:02:00 AM, 8/15/2024 1:02:00 PM, 9.21328544616699
8/15/2024 9:03:00 AM, 8/15/2024 1:03:00 PM, 10.047739982605
8/15/2024 9:04:00 AM, 8/15/2024 1:04:00 PM, 10.3487520217896
8/15/2024 9:05:00 AM, 8/15/2024 1:05:00 PM, 8.66600608825684
8/15/2024 9:06:00 AM, 8/15/2024 1:06:00 PM, 9.02194786071777
8/15/2024 9:07:00 AM, 8/15/2024 1:07:00 PM, 8.5234375
8/15/2024 9:08:00 AM, 8/15/2024 1:08:00 PM, 8.40978336334229
8/15/2024 9:09:00 AM, 8/15/2024 1:09:00 PM, 8.39920711517334
8/15/2024 9:10:00 AM, 8/15/2024 1:10:00 PM, 8.20340824127197
8/15/2024 9:11:00 AM, 8/15/2024 1:11:00 PM, 7.42696952819824
8/15/2024 9:12:00 AM, 8/15/2024 1:12:00 PM, 8.2523136138916
8/15/2024 9:13:00 AM, 8/15/2024 1:13:00 PM, 8.48570156097412
8/15/2024 9:14:00 AM, 8/15/2024 1:14:00 PM, 8.77192115783691
8/15/2024 9:15:00 AM, 8/15/2024 1:15:00 PM, 8.75484943389893
8/15/2024 9:16:00 AM, 8/15/2024 1:16:00 PM, 8.90265655517578
8/15/2024 9:17:00 AM, 8/15/2024 1:17:00 PM, 8.82833385467529
8/15/2024 9:18:00 AM, 8/15/2024 1:18:00 PM, 9.28161144256592
8/15/2024 9:19:00 AM, 8/15/2024 1:19:00 PM, 7.93962860107422
8/15/2024 9:20:00 AM, 8/15/2024 1:20:00 PM, 7.93008518218994
8/15/2024 9:21:00 AM, 8/15/2024 1:21:00 PM, 9.00197887420654
8/15/2024 9:22:00 AM, 8/15/2024 1:22:00 PM, 8.98131847381592
8/15/2024 9:23:00 AM, 8/15/2024 1:23:00 PM, 7.46889734268188
8/15/2024 9:24:00 AM, 8/15/2024 1:24:00 PM, 8.26231956481934
8/15/2024 9:25:00 AM, 8/15/2024 1:25:00 PM, 8.1347599029541
8/15/2024 9:26:00 AM, 8/15/2024 1:26:00 PM, 7.58056116104126
8/15/2024 9:27:00 AM, 8/15/2024 1:27:00 PM, 8.04651355743408
8/15/2024 9:28:00 AM, 8/15/2024 1:28:00 PM, 8.35677528381348
8/15/2024 9:29:00 AM, 8/15/2024 1:29:00 PM, 8.13478469848633
8/15/2024 9:30:00 AM, 8/15/2024 1:30:00 PM, 7.88277530670166
8/15/2024 9:31:00 AM, 8/15/2024 1:31:00 PM, 7.64176082611084
8/15/2024 9:32:00 AM, 8/15/2024 1:32:00 PM, 8.20191192626953
8/15/2024 9:33:00 AM, 8/15/2024 1:33:00 PM, 7.87603569030762
8/15/2024 9:34:00 AM, 8/15/2024 1:34:00 PM, 7.0094575881958
8/15/2024 9:35:00 AM, 8/15/2024 1:35:00 PM, 7.17740201950073
8/15/2024 9:36:00 AM, 8/15/2024 1:36:00 PM, 7.17019128799438
8/15/2024 9:37:00 AM, 8/15/2024 1:37:00 PM, 7.15232563018799
8/15/2024 9:38:00 AM, 8/15/2024 1:38:00 PM, 7.18026447296143
8/15/2024 9:39:00 AM, 8/15/2024 1:39:00 PM, 7.16676044464111
8/15/2024 9:40:00 AM, 8/15/2024 1:40:00 PM, 7.16676044464111
8/15/2024 9:41:00 AM, 8/15/2024 1:41:00 PM, 7.34932661056519
8/15/2024 9:42:00 AM, 8/15/2024 1:42:00 PM, 7.07480001449585
8/15/2024 9:43:00 AM, 8/15/2024 1:43:00 PM, 6.94884872436523
8/15/2024 9:44:00 AM, 8/15/2024 1:44:00 PM, 7.19243907928467
8/15/2024 9:45:00 AM, 8/15/2024 1:45:00 PM, 7.39870309829712
8/15/2024 9:46:00 AM, 8/15/2024 1:46:00 PM, 7.56623125076294
8/15/2024 9:47:00 AM, 8/15/2024 1:47:00 PM, 7.01599931716919
8/15/2024 9:48:00 AM, 8/15/2024 1:48:00 PM, 6.84612655639648
8/15/2024 9:49:00 AM, 8/15/2024 1:49:00 PM, 7.15084314346313
8/15/2024 9:50:00 AM, 8/15/2024 1:50:00 PM, 7.26466369628906
8/15/2024 9:51:00 AM, 8/15/2024 1:51:00 PM, 7.72712469100952
8/15/2024 9:52:00 AM, 8/15/2024 1:52:00 PM, 8.07284641265869
8/15/2024 9:53:00 AM, 8/15/2024 1:53:00 PM, 7.708899974823
8/15/2024 9:54:00 AM, 8/15/2024 1:54:00 PM, 8.01433181762695
8/15/2024 9:55:00 AM, 8/15/2024 1:55:00 PM, 8.16990280151367
8/15/2024 9:56:00 AM, 8/15/2024 1:56:00 PM, 8.3032865524292
8/15/2024 9:57:00 AM, 8/15/2024 1:57:00 PM, 8.22990131378174
8/15/2024 9:58:00 AM, 8/15/2024 1:58:00 PM, 7.74144554138184
8/15/2024 9:59:00 AM, 8/15/2024 1:59:00 PM, 8.16994857788086
8/15/2024 10:00:00 AM, 8/15/2024 2:00:00 PM, 7.96879434585571
8/15/2024 10:01:00 AM, 8/15/2024 2:01:00 PM, 7.85903882980347
8/15/2024 10:02:00 AM, 8/15/2024 2:02:00 PM, 8.04676342010498
8/15/2024 10:03:00 AM, 8/15/2024 2:03:00 PM, 8.33505725860596
8/15/2024 10:04:00 AM, 8/15/2024 2:04:00 PM, 6.51090860366821
8/15/2024 10:05:00 AM, 8/15/2024 2:05:00 PM, 6.49424409866333
8/15/2024 10:06:00 AM, 8/15/2024 2:06:00 PM, 6.66876411437988
8/15/2024 10:07:00 AM, 8/15/2024 2:07:00 PM, 6.98311042785645
8/15/2024 10:08:00 AM, 8/15/2024 2:08:00 PM, 7.15974426269531
8/15/2024 10:09:00 AM, 8/15/2024 2:09:00 PM, 6.89824676513672
8/15/2024 10:10:00 AM, 8/15/2024 2:10:00 PM, 6.99325084686279
8/15/2024 10:11:00 AM, 8/15/2024 2:11:00 PM, 6.59986686706543
8/15/2024 10:12:00 AM, 8/15/2024 2:12:00 PM, 6.51250553131104
8/15/2024 10:13:00 AM, 8/15/2024 2:13:00 PM, 6.83687829971313
8/15/2024 10:14:00 AM, 8/15/2024 2:14:00 PM, 6.19234848022461
8/15/2024 10:15:00 AM, 8/15/2024 2:15:00 PM, 5.65997695922852
8/15/2024 10:16:00 AM, 8/15/2024 2:16:00 PM, 9.22381687164307
8/15/2024 10:17:00 AM, 8/15/2024 2:17:00 PM, 6.24354410171509
8/15/2024 10:18:00 AM, 8/15/2024 2:18:00 PM, 5.68475151062012
8/15/2024 10:19:00 AM, 8/15/2024 2:19:00 PM, 6.91200542449951
8/15/2024 10:20:00 AM, 8/15/2024 2:20:00 PM, 7.37003087997437
8/15/2024 10:21:00 AM, 8/15/2024 2:21:00 PM, 7.75520801544189
8/15/2024 10:22:00 AM, 8/15/2024 2:22:00 PM, 7.56634473800659
8/15/2024 10:23:00 AM, 8/15/2024 2:23:00 PM, 6.8412504196167
8/15/2024 10:24:00 AM, 8/15/2024 2:24:00 PM, 6.43143272399902
8/15/2024 10:25:00 AM, 8/15/2024 2:25:00 PM, 6.4717116355896
8/15/2024 10:26:00 AM, 8/15/2024 2:26:00 PM, 6.73181915283203
8/15/2024 10:27:00 AM, 8/15/2024 2:27:00 PM, 6.96691656112671
8/15/2024 10:28:00 AM, 8/15/2024 2:28:00 PM, 6.47880125045776
8/15/2024 10:29:00 AM, 8/15/2024 2:29:00 PM, 6.31407403945923
8/15/2024 10:30:00 AM, 8/15/2024 2:30:00 PM, 6.75361251831055
8/15/2024 10:31:00 AM, 8/15/2024 2:31:00 PM, 6.73843669891357
8/15/2024 10:32:00 AM, 8/15/2024 2:32:00 PM, 6.23624181747437
8/15/2024 10:33:00 AM, 8/15/2024 2:33:00 PM, 6.45736646652222
8/15/2024 10:34:00 AM, 8/15/2024 2:34:00 PM, 5.70020914077759
8/15/2024 10:35:00 AM, 8/15/2024 2:35:00 PM, 6.1204833984375
8/15/2024 10:36:00 AM, 8/15/2024 2:36:00 PM, 6.82833099365234
8/15/2024 10:37:00 AM, 8/15/2024 2:37:00 PM, 8.0008659362793
8/15/2024 10:38:00 AM, 8/15/2024 2:38:00 PM, 7.05306768417358
8/15/2024 10:39:00 AM, 8/15/2024 2:39:00 PM, 6.84703826904297
8/15/2024 10:40:00 AM, 8/15/2024 2:40:00 PM, 6.8924036026001
8/15/2024 10:41:00 AM, 8/15/2024 2:41:00 PM, 6.8924036026001
8/15/2024 10:42:00 AM, 8/15/2024 2:42:00 PM, 7.21972131729126
8/15/2024 10:43:00 AM, 8/15/2024 2:43:00 PM, 5.59343433380127
8/15/2024 10:44:00 AM, 8/15/2024 2:44:00 PM, 5.93310022354126
8/15/2024 10:45:00 AM, 8/15/2024 2:45:00 PM, 7.33067941665649
8/15/2024 10:46:00 AM, 8/15/2024 2:46:00 PM, 7.88039875030518
8/15/2024 10:47:00 AM, 8/15/2024 2:47:00 PM, 5.86074018478394
8/15/2024 10:48:00 AM, 8/15/2024 2:48:00 PM, 6.35368156433105
8/15/2024 10:49:00 AM, 8/15/2024 2:49:00 PM, 5.76327562332153
8/15/2024 10:50:00 AM, 8/15/2024 2:50:00 PM, 5.70952844619751
8/15/2024 10:51:00 AM, 8/15/2024 2:51:00 PM, 6.99139165878296
8/15/2024 10:52:00 AM, 8/15/2024 2:52:00 PM, 6.77831077575684
8/15/2024 10:53:00 AM, 8/15/2024 2:53:00 PM, 6.64689779281616
8/15/2024 10:54:00 AM, 8/15/2024 2:54:00 PM, 6.6464376449585
8/15/2024 10:55:00 AM, 8/15/2024 2:55:00 PM, 7.33128118515015
8/15/2024 10:56:00 AM, 8/15/2024 2:56:00 PM, 7.33303308486938
8/15/2024 10:57:00 AM, 8/15/2024 2:57:00 PM, 6.97498798370361
8/15/2024 10:58:00 AM, 8/15/2024 2:58:00 PM, 7.54716634750366
8/15/2024 10:59:00 AM, 8/15/2024 2:59:00 PM, 8.07514190673828
8/15/2024 11:00:00 AM, 8/15/2024 3:00:00 PM, 7.64021301269531
8/15/2024 11:01:00 AM, 8/15/2024 3:01:00 PM, 6.68978404998779
8/15/2024 11:02:00 AM, 8/15/2024 3:02:00 PM, 6.42801809310913
8/15/2024 11:03:00 AM, 8/15/2024 3:03:00 PM, 6.19626903533936
8/15/2024 11:04:00 AM, 8/15/2024 3:04:00 PM, 6.94717264175415
8/15/2024 11:05:00 AM, 8/15/2024 3:05:00 PM, 7.56485080718994
8/15/2024 11:06:00 AM, 8/15/2024 3:06:00 PM, 5.58207416534424
8/15/2024 11:07:00 AM, 8/15/2024 3:07:00 PM, 5.84456729888916
8/15/2024 11:08:00 AM, 8/15/2024 3:08:00 PM, 8.02214527130127
8/15/2024 11:09:00 AM, 8/15/2024 3:09:00 PM, 7.93266534805298
8/15/2024 11:10:00 AM, 8/15/2024 3:10:00 PM, 7.34694576263428
8/15/2024 11:11:00 AM, 8/15/2024 3:11:00 PM, 6.05952548980713
8/15/2024 11:12:00 AM, 8/15/2024 3:12:00 PM, 5.65740013122559
8/15/2024 11:13:00 AM, 8/15/2024 3:13:00 PM, 6.87017869949341
8/15/2024 11:14:00 AM, 8/15/2024 3:14:00 PM, 6.25872564315796
8/15/2024 11:15:00 AM, 8/15/2024 3:15:00 PM, 6.7188606262207
8/15/2024 11:16:00 AM, 8/15/2024 3:16:00 PM, 6.78170824050903
8/15/2024 11:17:00 AM, 8/15/2024 3:17:00 PM, 5.91989231109619
8/15/2024 11:18:00 AM, 8/15/2024 3:18:00 PM, 5.40601015090942
8/15/2024 11:19:00 AM, 8/15/2024 3:19:00 PM, 4.71605205535889
8/15/2024 11:20:00 AM, 8/15/2024 3:20:00 PM, 4.86667013168335
8/15/2024 11:21:00 AM, 8/15/2024 3:21:00 PM, 5.59148693084717
8/15/2024 11:22:00 AM, 8/15/2024 3:22:00 PM, 5.89743232727051
8/15/2024 11:23:00 AM, 8/15/2024 3:23:00 PM, 4.87098693847656
8/15/2024 11:24:00 AM, 8/15/2024 3:24:00 PM, 5.12369298934937
8/15/2024 11:25:00 AM, 8/15/2024 3:25:00 PM, 5.15859603881836
8/15/2024 11:26:00 AM, 8/15/2024 3:26:00 PM, 4.89391899108887
8/15/2024 11:27:00 AM, 8/15/2024 3:27:00 PM, 5.67794275283813
8/15/2024 11:28:00 AM, 8/15/2024 3:28:00 PM, 5.51041412353516
8/15/2024 11:29:00 AM, 8/15/2024 3:29:00 PM, 6.16758108139038
8/15/2024 11:30:00 AM, 8/15/2024 3:30:00 PM, 6.30370759963989
8/15/2024 11:31:00 AM, 8/15/2024 3:31:00 PM, 6.18007755279541
8/15/2024 11:32:00 AM, 8/15/2024 3:32:00 PM, 5.89857292175293
8/15/2024 11:33:00 AM, 8/15/2024 3:33:00 PM, 5.92364835739136
8/15/2024 11:34:00 AM, 8/15/2024 3:34:00 PM, 5.82121658325195
8/15/2024 11:35:00 AM, 8/15/2024 3:35:00 PM, 6.7581090927124
8/15/2024 11:36:00 AM, 8/15/2024 3:36:00 PM, 7.21608209609985
8/15/2024 11:37:00 AM, 8/15/2024 3:37:00 PM, 7.57519483566284
8/15/2024 11:38:00 AM, 8/15/2024 3:38:00 PM, 7.32310056686401
8/15/2024 11:39:00 AM, 8/15/2024 3:39:00 PM, 7.21320962905884
8/15/2024 11:40:00 AM, 8/15/2024 3:40:00 PM, 8.56204509735107
8/15/2024 11:41:00 AM, 8/15/2024 3:41:00 PM, 8.89132118225098
8/15/2024 11:42:00 AM, 8/15/2024 3:42:00 PM, 8.89132118225098
8/15/2024 11:43:00 AM, 8/15/2024 3:43:00 PM, 6.37079381942749
8/15/2024 11:44:00 AM, 8/15/2024 3:44:00 PM, 5.62123775482178
8/15/2024 11:45:00 AM, 8/15/2024 3:45:00 PM, 5.43835687637329
8/15/2024 11:46:00 AM, 8/15/2024 3:46:00 PM, 5.4624080657959
8/15/2024 11:47:00 AM, 8/15/2024 3:47:00 PM, 4.97882556915283
8/15/2024 11:48:00 AM, 8/15/2024 3:48:00 PM, 3.04809832572937
8/15/2024 11:49:00 AM, 8/15/2024 3:49:00 PM, 3.44063067436218
8/15/2024 11:50:00 AM, 8/15/2024 3:50:00 PM, 3.1482036113739
8/15/2024 11:51:00 AM, 8/15/2024 3:51:00 PM, 5.50023603439331
8/15/2024 11:52:00 AM, 8/15/2024 3:52:00 PM, 4.94210624694824
8/15/2024 11:53:00 AM, 8/15/2024 3:53:00 PM, 3.55026125907898
8/15/2024 11:54:00 AM, 8/15/2024 3:54:00 PM, 3.67051553726196
8/15/2024 11:55:00 AM, 8/15/2024 3:55:00 PM, 2.51269340515137
8/15/2024 11:56:00 AM, 8/15/2024 3:56:00 PM, 2.42286276817322
8/15/2024 11:57:00 AM, 8/15/2024 3:57:00 PM, 4.05760908126831
8/15/2024 11:58:00 AM, 8/15/2024 3:58:00 PM, 4.54871988296509
8/15/2024 11:59:00 AM, 8/15/2024 3:59:00 PM, 4.89357662200928
8/15/2024 12:00:00 PM, 8/15/2024 4:00:00 PM, 4.83534955978394
8/15/2024 12:01:00 PM, 8/15/2024 4:01:00 PM, 5.40118503570557
8/15/2024 12:02:00 PM, 8/15/2024 4:02:00 PM, 5.41088485717773
8/15/2024 12:03:00 PM, 8/15/2024 4:03:00 PM, 5.36355018615723
8/15/2024 12:04:00 PM, 8/15/2024 4:04:00 PM, 4.98272895812988
8/15/2024 12:05:00 PM, 8/15/2024 4:05:00 PM, 5.15608930587769
8/15/2024 12:06:00 PM, 8/15/2024 4:06:00 PM, 5.16090822219849
8/15/2024 12:07:00 PM, 8/15/2024 4:07:00 PM, 6.25084447860718
8/15/2024 12:08:00 PM, 8/15/2024 4:08:00 PM, 7.88198471069336
8/15/2024 12:09:00 PM, 8/15/2024 4:09:00 PM, 3.99323773384094
8/15/2024 12:10:00 PM, 8/15/2024 4:10:00 PM, 3.43654179573059
8/15/2024 12:11:00 PM, 8/15/2024 4:11:00 PM, 4.93004846572876
8/15/2024 12:12:00 PM, 8/15/2024 4:12:00 PM, 4.97318363189697
8/15/2024 12:13:00 PM, 8/15/2024 4:13:00 PM, 5.23106145858765
8/15/2024 12:14:00 PM, 8/15/2024 4:14:00 PM, 5.74296140670776
8/15/2024 12:15:00 PM, 8/15/2024 4:15:00 PM, 6.38610363006592
8/15/2024 12:16:00 PM, 8/15/2024 4:16:00 PM, 6.4276328086853
8/15/2024 12:17:00 PM, 8/15/2024 4:17:00 PM, 10.0897083282471
8/15/2024 12:18:00 PM, 8/15/2024 4:18:00 PM, 5.94836187362671
8/15/2024 12:19:00 PM, 8/15/2024 4:19:00 PM, 6.16136837005615
8/15/2024 12:20:00 PM, 8/15/2024 4:20:00 PM, 6.26764106750488
8/15/2024 12:21:00 PM, 8/15/2024 4:21:00 PM, 16.117115020752
8/15/2024 12:22:00 PM, 8/15/2024 4:22:00 PM, 6.05682277679443
8/15/2024 12:23:00 PM, 8/15/2024 4:23:00 PM, 5.42027854919434
8/15/2024 12:24:00 PM, 8/15/2024 4:24:00 PM, 5.04182910919189
8/15/2024 12:25:00 PM, 8/15/2024 4:25:00 PM, 5.43263530731201
8/15/2024 12:26:00 PM, 8/15/2024 4:26:00 PM, 6.35328197479248
8/15/2024 12:27:00 PM, 8/15/2024 4:27:00 PM, 6.31360197067261
8/15/2024 12:28:00 PM, 8/15/2024 4:28:00 PM, 6.70014095306396
8/15/2024 12:29:00 PM, 8/15/2024 4:29:00 PM, 5.65620231628418
8/15/2024 12:30:00 PM, 8/15/2024 4:30:00 PM, 7.24219179153442
8/15/2024 12:31:00 PM, 8/15/2024 4:31:00 PM, 4.28736686706543
8/15/2024 12:32:00 PM, 8/15/2024 4:32:00 PM, 3.5334894657135
8/15/2024 12:33:00 PM, 8/15/2024 4:33:00 PM, 4.2131142616272
8/15/2024 12:34:00 PM, 8/15/2024 4:34:00 PM, 3.33654737472534
8/15/2024 12:35:00 PM, 8/15/2024 4:35:00 PM, 4.44958448410034
8/15/2024 12:36:00 PM, 8/15/2024 4:36:00 PM, 3.58247137069702
8/15/2024 12:37:00 PM, 8/15/2024 4:37:00 PM, 2.89967799186707
8/15/2024 12:38:00 PM, 8/15/2024 4:38:00 PM, 3.20783305168152
8/15/2024 12:39:00 PM, 8/15/2024 4:39:00 PM, 2.98030376434326
8/15/2024 12:40:00 PM, 8/15/2024 4:40:00 PM, 3.82454299926758
8/15/2024 12:41:00 PM, 8/15/2024 4:41:00 PM, 3.70504307746887
8/15/2024 12:42:00 PM, 8/15/2024 4:42:00 PM, 3.60916543006897
8/15/2024 12:43:00 PM, 8/15/2024 4:43:00 PM, 3.60916543006897
8/15/2024 12:44:00 PM, 8/15/2024 4:44:00 PM, 3.8095850944519
8/15/2024 12:45:00 PM, 8/15/2024 4:45:00 PM, 2.9961154460907
8/15/2024 12:46:00 PM, 8/15/2024 4:46:00 PM, 3.53987050056458
8/15/2024 12:47:00 PM, 8/15/2024 4:47:00 PM, 19.7456169128418
8/15/2024 12:48:00 PM, 8/15/2024 4:48:00 PM, 14.9105243682861
8/15/2024 12:49:00 PM, 8/15/2024 4:49:00 PM, 5.98820018768311
8/15/2024 12:50:00 PM, 8/15/2024 4:50:00 PM, 5.27998971939087
8/15/2024 12:51:00 PM, 8/15/2024 4:51:00 PM, 5.29935932159424
8/15/2024 12:52:00 PM, 8/15/2024 4:52:00 PM, 6.17152404785156
8/15/2024 12:53:00 PM, 8/15/2024 4:53:00 PM, 4.44588756561279
8/15/2024 12:54:00 PM, 8/15/2024 4:54:00 PM, 3.74113893508911
8/15/2024 12:55:00 PM, 8/15/2024 4:55:00 PM, 4.53600931167603
8/15/2024 12:56:00 PM, 8/15/2024 4:56:00 PM, 4.18132066726685
8/15/2024 12:57:00 PM, 8/15/2024 4:57:00 PM, 3.54763126373291
8/15/2024 12:58:00 PM, 8/15/2024 4:58:00 PM, 3.81252455711365
8/15/2024 12:59:00 PM, 8/15/2024 4:59:00 PM, 3.6190185546875
8/15/2024 1:00:00 PM, 8/15/2024 5:00:00 PM, 3.09357309341431
8/15/2024 1:01:00 PM, 8/15/2024 5:01:00 PM, 2.93758511543274
8/15/2024 1:02:00 PM, 8/15/2024 5:02:00 PM, 2.73276233673096
8/15/2024 1:03:00 PM, 8/15/2024 5:03:00 PM, 3.10087299346924
8/15/2024 1:04:00 PM, 8/15/2024 5:04:00 PM, 3.54338836669922
8/15/2024 1:05:00 PM, 8/15/2024 5:05:00 PM, 3.44756317138672
8/15/2024 1:06:00 PM, 8/15/2024 5:06:00 PM, 3.47380781173706
8/15/2024 1:07:00 PM, 8/15/2024 5:07:00 PM, 2.90351724624634
8/15/2024 1:08:00 PM, 8/15/2024 5:08:00 PM, 3.7254958152771
8/15/2024 1:09:00 PM, 8/15/2024 5:09:00 PM, 3.51935982704163
8/15/2024 1:10:00 PM, 8/15/2024 5:10:00 PM, 3.51010584831238
8/15/2024 1:11:00 PM, 8/15/2024 5:11:00 PM, 4.79257011413574
8/15/2024 1:12:00 PM, 8/15/2024 5:12:00 PM, 4.91256618499756
8/15/2024 1:13:00 PM, 8/15/2024 5:13:00 PM, 3.71059274673462
8/15/2024 1:14:00 PM, 8/15/2024 5:14:00 PM, 3.61263990402222
8/15/2024 1:15:00 PM, 8/15/2024 5:15:00 PM, 3.78744411468506
8/15/2024 1:16:00 PM, 8/15/2024 5:16:00 PM, 4.10910844802856
8/15/2024 1:17:00 PM, 8/15/2024 5:17:00 PM, 3.86015486717224
8/15/2024 1:18:00 PM, 8/15/2024 5:18:00 PM, 4.36395597457886
8/15/2024 1:19:00 PM, 8/15/2024 5:19:00 PM, 4.42247772216797
8/15/2024 1:20:00 PM, 8/15/2024 5:20:00 PM, 3.85207724571228
8/15/2024 1:21:00 PM, 8/15/2024 5:21:00 PM, 3.7623770236969
8/15/2024 1:22:00 PM, 8/15/2024 5:22:00 PM, 3.49637508392334
8/15/2024 1:23:00 PM, 8/15/2024 5:23:00 PM, 3.40767526626587
8/15/2024 1:24:00 PM, 8/15/2024 5:24:00 PM, 4.05727910995483
8/15/2024 1:25:00 PM, 8/15/2024 5:25:00 PM, 3.37328124046326
8/15/2024 1:26:00 PM, 8/15/2024 5:26:00 PM, 4.82321977615356
8/15/2024 1:27:00 PM, 8/15/2024 5:27:00 PM, 4.7017617225647
8/15/2024 1:28:00 PM, 8/15/2024 5:28:00 PM, 3.89403629302979
8/15/2024 1:29:00 PM, 8/15/2024 5:29:00 PM, 4.78543519973755
8/15/2024 1:30:00 PM, 8/15/2024 5:30:00 PM, 3.29405093193054
8/15/2024 1:31:00 PM, 8/15/2024 5:31:00 PM, 4.2029013633728
8/15/2024 1:32:00 PM, 8/15/2024 5:32:00 PM, 5.52712965011597
8/15/2024 1:33:00 PM, 8/15/2024 5:33:00 PM, 6.0052638053894
8/15/2024 1:34:00 PM, 8/15/2024 5:34:00 PM, 5.05747509002686
8/15/2024 1:35:00 PM, 8/15/2024 5:35:00 PM, 4.43129825592041
8/15/2024 1:36:00 PM, 8/15/2024 5:36:00 PM, 3.4853618144989
8/15/2024 1:37:00 PM, 8/15/2024 5:37:00 PM, 3.14290618896484
8/15/2024 1:38:00 PM, 8/15/2024 5:38:00 PM, 5.52376794815063
8/15/2024 1:39:00 PM, 8/15/2024 5:39:00 PM, 10.0109262466431
8/15/2024 1:40:00 PM, 8/15/2024 5:40:00 PM, 7.19760799407959
8/15/2024 1:41:00 PM, 8/15/2024 5:41:00 PM, 3.49437093734741
8/15/2024 1:42:00 PM, 8/15/2024 5:42:00 PM, 2.5017569065094
8/15/2024 1:43:00 PM, 8/15/2024 5:43:00 PM, 1.99100089073181
8/15/2024 1:44:00 PM, 8/15/2024 5:44:00 PM, 1.99100089073181
8/15/2024 1:45:00 PM, 8/15/2024 5:45:00 PM, 2.90315508842468
8/15/2024 1:46:00 PM, 8/15/2024 5:46:00 PM, 2.50690674781799
8/15/2024 1:47:00 PM, 8/15/2024 5:47:00 PM, 3.80732822418213
8/15/2024 1:48:00 PM, 8/15/2024 5:48:00 PM, 5.7418041229248
8/15/2024 1:49:00 PM, 8/15/2024 5:49:00 PM, 3.89132189750671
8/15/2024 1:50:00 PM, 8/15/2024 5:50:00 PM, 2.40250635147095
8/15/2024 1:51:00 PM, 8/15/2024 5:51:00 PM, 2.40831422805786
8/15/2024 1:52:00 PM, 8/15/2024 5:52:00 PM, 2.02858185768127
8/15/2024 1:53:00 PM, 8/15/2024 5:53:00 PM, 2.47491598129272
8/15/2024 1:54:00 PM, 8/15/2024 5:54:00 PM, 3.03241658210754
8/15/2024 1:55:00 PM, 8/15/2024 5:55:00 PM, 2.47232222557068
8/15/2024 1:56:00 PM, 8/15/2024 5:56:00 PM, 2.13172936439514
8/15/2024 1:57:00 PM, 8/15/2024 5:57:00 PM, 2.28757405281067
8/15/2024 1:58:00 PM, 8/15/2024 5:58:00 PM, 2.64647746086121
8/15/2024 1:59:00 PM, 8/15/2024 5:59:00 PM, 2.57289004325867
8/15/2024 2:00:00 PM, 8/15/2024 6:00:00 PM, 2.41921353340149
8/15/2024 2:01:00 PM, 8/15/2024 6:01:00 PM, 3.88182950019836
8/15/2024 2:02:00 PM, 8/15/2024 6:02:00 PM, 1.76978945732117
8/15/2024 2:03:00 PM, 8/15/2024 6:03:00 PM, 2.92476058006287
8/15/2024 2:04:00 PM, 8/15/2024 6:04:00 PM, 2.37075734138489
8/15/2024 2:05:00 PM, 8/15/2024 6:05:00 PM, 2.35564565658569
8/15/2024 2:06:00 PM, 8/15/2024 6:06:00 PM, 2.85333323478699
8/15/2024 2:07:00 PM, 8/15/2024 6:07:00 PM, 3.6552722454071
8/15/2024 2:08:00 PM, 8/15/2024 6:08:00 PM, 2.96363043785095
8/15/2024 2:09:00 PM, 8/15/2024 6:09:00 PM, 3.26796889305115
8/15/2024 2:10:00 PM, 8/15/2024 6:10:00 PM, 2.42973899841309
8/15/2024 2:11:00 PM, 8/15/2024 6:11:00 PM, 4.06984090805054
8/15/2024 2:12:00 PM, 8/15/2024 6:12:00 PM, 4.87710571289062
8/15/2024 2:13:00 PM, 8/15/2024 6:13:00 PM, 1.87816119194031
8/15/2024 2:14:00 PM, 8/15/2024 6:14:00 PM, 2.14577102661133
8/15/2024 2:15:00 PM, 8/15/2024 6:15:00 PM, 4.24037408828735
8/15/2024 2:16:00 PM, 8/15/2024 6:16:00 PM, 2.13316464424133
8/15/2024 2:17:00 PM, 8/15/2024 6:17:00 PM, 1.56906938552856
8/15/2024 2:18:00 PM, 8/15/2024 6:18:00 PM, 1.93775284290314
8/15/2024 2:19:00 PM, 8/15/2024 6:19:00 PM, 1.9726060628891
8/15/2024 2:20:00 PM, 8/15/2024 6:20:00 PM, 2.32560229301453
8/15/2024 2:21:00 PM, 8/15/2024 6:21:00 PM, 8.71582412719727
8/15/2024 2:22:00 PM, 8/15/2024 6:22:00 PM, 3.55868744850159
8/15/2024 2:23:00 PM, 8/15/2024 6:23:00 PM, 2.77092671394348
8/15/2024 2:24:00 PM, 8/15/2024 6:24:00 PM, 13.4076671600342
8/15/2024 2:25:00 PM, 8/15/2024 6:25:00 PM, 25.7382926940918
8/15/2024 2:26:00 PM, 8/15/2024 6:26:00 PM, 5.83014678955078
8/15/2024 2:27:00 PM, 8/15/2024 6:27:00 PM, 4.02209997177124
8/15/2024 2:28:00 PM, 8/15/2024 6:28:00 PM, 4.15338563919067
8/15/2024 2:29:00 PM, 8/15/2024 6:29:00 PM, 6.75222873687744
8/15/2024 2:30:00 PM, 8/15/2024 6:30:00 PM, 4.48295259475708
8/15/2024 2:31:00 PM, 8/15/2024 6:31:00 PM, 2.7438633441925
8/15/2024 2:32:00 PM, 8/15/2024 6:32:00 PM, 4.6145601272583
8/15/2024 2:33:00 PM, 8/15/2024 6:33:00 PM, 2.79594278335571
8/15/2024 2:34:00 PM, 8/15/2024 6:34:00 PM, 2.26858162879944
8/15/2024 2:35:00 PM, 8/15/2024 6:35:00 PM, 2.61651134490967
8/15/2024 2:36:00 PM, 8/15/2024 6:36:00 PM, 2.56486558914185
8/15/2024 2:37:00 PM, 8/15/2024 6:37:00 PM, 2.81723046302795
8/15/2024 2:38:00 PM, 8/15/2024 6:38:00 PM, 4.28279447555542
8/15/2024 2:39:00 PM, 8/15/2024 6:39:00 PM, 3.35074281692505
8/15/2024 2:40:00 PM, 8/15/2024 6:40:00 PM, 2.57681727409363
8/15/2024 2:41:00 PM, 8/15/2024 6:41:00 PM, 2.2373948097229
8/15/2024 2:42:00 PM, 8/15/2024 6:42:00 PM, 2.64331340789795
8/15/2024 2:43:00 PM, 8/15/2024 6:43:00 PM, 1.73341703414917
8/15/2024 2:44:00 PM, 8/15/2024 6:44:00 PM, 2.02329039573669
8/15/2024 2:45:00 PM, 8/15/2024 6:45:00 PM, 2.02329039573669
8/15/2024 2:46:00 PM, 8/15/2024 6:46:00 PM, 2.01497530937195
8/15/2024 2:47:00 PM, 8/15/2024 6:47:00 PM, 1.7592351436615
8/15/2024 2:48:00 PM, 8/15/2024 6:48:00 PM, 2.13247561454773
8/15/2024 2:49:00 PM, 8/15/2024 6:49:00 PM, 3.10755848884583
8/15/2024 2:50:00 PM, 8/15/2024 6:50:00 PM, 5.57496786117554
8/15/2024 2:51:00 PM, 8/15/2024 6:51:00 PM, 6.03666734695435
8/15/2024 2:52:00 PM, 8/15/2024 6:52:00 PM, 3.74206233024597
8/15/2024 2:53:00 PM, 8/15/2024 6:53:00 PM, 3.24203157424927
8/15/2024 2:54:00 PM, 8/15/2024 6:54:00 PM, 1.96959578990936
8/15/2024 2:55:00 PM, 8/15/2024 6:55:00 PM, 1.84811294078827
8/15/2024 2:56:00 PM, 8/15/2024 6:56:00 PM, 1.99877154827118
8/15/2024 2:57:00 PM, 8/15/2024 6:57:00 PM, 1.74429595470428
8/15/2024 2:58:00 PM, 8/15/2024 6:58:00 PM, 1.61266922950745
8/15/2024 2:59:00 PM, 8/15/2024 6:59:00 PM, 2.40060257911682
8/15/2024 3:00:00 PM, 8/15/2024 7:00:00 PM, 2.02495098114014
8/15/2024 3:01:00 PM, 8/15/2024 7:01:00 PM, 4.45485258102417
8/15/2024 3:02:00 PM, 8/15/2024 7:02:00 PM, 2.22313833236694
8/15/2024 3:03:00 PM, 8/15/2024 7:03:00 PM, 2.29382109642029
8/15/2024 3:04:00 PM, 8/15/2024 7:04:00 PM, 1.99096632003784
8/15/2024 3:05:00 PM, 8/15/2024 7:05:00 PM, 2.11688184738159
8/15/2024 3:06:00 PM, 8/15/2024 7:06:00 PM, 2.23651480674744
8/15/2024 3:07:00 PM, 8/15/2024 7:07:00 PM, 2.56685709953308
8/15/2024 3:08:00 PM, 8/15/2024 7:08:00 PM, 3.23456621170044
8/15/2024 3:09:00 PM, 8/15/2024 7:09:00 PM, 4.64411354064941
8/15/2024 3:10:00 PM, 8/15/2024 7:10:00 PM, 5.36622953414917
8/15/2024 3:11:00 PM, 8/15/2024 7:11:00 PM, 4.76324462890625
8/15/2024 3:12:00 PM, 8/15/2024 7:12:00 PM, 4.13765859603882
8/15/2024 3:13:00 PM, 8/15/2024 7:13:00 PM, 3.53307032585144
8/15/2024 3:14:00 PM, 8/15/2024 7:14:00 PM, 4.24286270141602
8/15/2024 3:15:00 PM, 8/15/2024 7:15:00 PM, 4.42125844955444
8/15/2024 3:16:00 PM, 8/15/2024 7:16:00 PM, 4.2020115852356
8/15/2024 3:17:00 PM, 8/15/2024 7:17:00 PM, 3.62876844406128
8/15/2024 3:18:00 PM, 8/15/2024 7:18:00 PM, 4.00295209884644
8/15/2024 3:19:00 PM, 8/15/2024 7:19:00 PM, 4.85169506072998
8/15/2024 3:20:00 PM, 8/15/2024 7:20:00 PM, 5.91159152984619
8/15/2024 3:21:00 PM, 8/15/2024 7:21:00 PM, 4.24235105514526
8/15/2024 3:22:00 PM, 8/15/2024 7:22:00 PM, 4.86209535598755
8/15/2024 3:23:00 PM, 8/15/2024 7:23:00 PM, 5.00686359405518
8/15/2024 3:24:00 PM, 8/15/2024 7:24:00 PM, 5.42207813262939
8/15/2024 3:25:00 PM, 8/15/2024 7:25:00 PM, 3.6517927646637
8/15/2024 3:26:00 PM, 8/15/2024 7:26:00 PM, 6.2080864906311
8/15/2024 3:27:00 PM, 8/15/2024 7:27:00 PM, 3.45032429695129
8/15/2024 3:28:00 PM, 8/15/2024 7:28:00 PM, 3.1238706111908
8/15/2024 3:29:00 PM, 8/15/2024 7:29:00 PM, 2.3179190158844
8/15/2024 3:30:00 PM, 8/15/2024 7:30:00 PM, 2.18390250205994
8/15/2024 3:31:00 PM, 8/15/2024 7:31:00 PM, 3.08228659629822
8/15/2024 3:32:00 PM, 8/15/2024 7:32:00 PM, 3.22792387008667
8/15/2024 3:33:00 PM, 8/15/2024 7:33:00 PM, 2.57770299911499
8/15/2024 3:34:00 PM, 8/15/2024 7:34:00 PM, 3.24623227119446
8/15/2024 3:35:00 PM, 8/15/2024 7:35:00 PM, 4.08187103271484
8/15/2024 3:36:00 PM, 8/15/2024 7:36:00 PM, 4.46488618850708
8/15/2024 3:37:00 PM, 8/15/2024 7:37:00 PM, 5.22486066818237
8/15/2024 3:38:00 PM, 8/15/2024 7:38:00 PM, 5.19031524658203
8/15/2024 3:39:00 PM, 8/15/2024 7:39:00 PM, 3.22961139678955
8/15/2024 3:40:00 PM, 8/15/2024 7:40:00 PM, 3.51100182533264
8/15/2024 3:41:00 PM, 8/15/2024 7:41:00 PM, 2.73269724845886
8/15/2024 3:42:00 PM, 8/15/2024 7:42:00 PM, 2.30346131324768
8/15/2024 3:43:00 PM, 8/15/2024 7:43:00 PM, 2.04210424423218
8/15/2024 3:44:00 PM, 8/15/2024 7:44:00 PM, 1.94215440750122
8/15/2024 3:45:00 PM, 8/15/2024 7:45:00 PM, 3.92859220504761
8/15/2024 3:46:00 PM, 8/15/2024 7:46:00 PM, 3.92859220504761
8/15/2024 3:47:00 PM, 8/15/2024 7:47:00 PM, 4.52938365936279
8/15/2024 3:48:00 PM, 8/15/2024 7:48:00 PM, 4.40876913070679
8/15/2024 3:49:00 PM, 8/15/2024 7:49:00 PM, 3.45864081382751
8/15/2024 3:50:00 PM, 8/15/2024 7:50:00 PM, 1.32124483585358
8/15/2024 3:51:00 PM, 8/15/2024 7:51:00 PM, 1.99433183670044
8/15/2024 3:52:00 PM, 8/15/2024 7:52:00 PM, 2.97834515571594
8/15/2024 3:53:00 PM, 8/15/2024 7:53:00 PM, 3.1410129070282
8/15/2024 3:54:00 PM, 8/15/2024 7:54:00 PM, 3.28224325180054
8/15/2024 3:55:00 PM, 8/15/2024 7:55:00 PM, 3.52092552185059
8/15/2024 3:56:00 PM, 8/15/2024 7:56:00 PM, 3.53568029403687
8/15/2024 3:57:00 PM, 8/15/2024 7:57:00 PM, 2.89518356323242
8/15/2024 3:58:00 PM, 8/15/2024 7:58:00 PM, 3.62974095344543
8/15/2024 3:59:00 PM, 8/15/2024 7:59:00 PM, 3.19118642807007
8/15/2024 4:00:00 PM, 8/15/2024 8:00:00 PM, 6.82352542877197
8/15/2024 4:01:00 PM, 8/15/2024 8:01:00 PM, 4.86790752410889
8/15/2024 4:02:00 PM, 8/15/2024 8:02:00 PM, 4.64195966720581
8/15/2024 4:03:00 PM, 8/15/2024 8:03:00 PM, 5.57025861740112
8/15/2024 4:04:00 PM, 8/15/2024 8:04:00 PM, 5.3490571975708
8/15/2024 4:05:00 PM, 8/15/2024 8:05:00 PM, 4.66661548614502
8/15/2024 4:06:00 PM, 8/15/2024 8:06:00 PM, 6.08296585083008
8/15/2024 4:07:00 PM, 8/15/2024 8:07:00 PM, 6.89607858657837
8/15/2024 4:08:00 PM, 8/15/2024 8:08:00 PM, 6.25186157226562
8/15/2024 4:09:00 PM, 8/15/2024 8:09:00 PM, 5.33972930908203
8/15/2024 4:10:00 PM, 8/15/2024 8:10:00 PM, 4.12601518630981
8/15/2024 4:11:00 PM, 8/15/2024 8:11:00 PM, 2.96504831314087
8/15/2024 4:12:00 PM, 8/15/2024 8:12:00 PM, 3.33299255371094
8/15/2024 4:13:00 PM, 8/15/2024 8:13:00 PM, 4.00764179229736
8/15/2024 4:14:00 PM, 8/15/2024 8:14:00 PM, 3.02239799499512
8/15/2024 4:15:00 PM, 8/15/2024 8:15:00 PM, 2.32180953025818
8/15/2024 4:16:00 PM, 8/15/2024 8:16:00 PM, 2.6552734375
8/15/2024 4:17:00 PM, 8/15/2024 8:17:00 PM, 1.94243621826172
8/15/2024 4:18:00 PM, 8/15/2024 8:18:00 PM, 1.484898686409
8/15/2024 4:19:00 PM, 8/15/2024 8:19:00 PM, 1.94338500499725
8/15/2024 4:20:00 PM, 8/15/2024 8:20:00 PM, 1.59887659549713
8/15/2024 4:21:00 PM, 8/15/2024 8:21:00 PM, 1.92865991592407
8/15/2024 4:22:00 PM, 8/15/2024 8:22:00 PM, 1.77714359760284
8/15/2024 4:23:00 PM, 8/15/2024 8:23:00 PM, 2.05014324188232
8/15/2024 4:24:00 PM, 8/15/2024 8:24:00 PM, 3.20182275772095
8/15/2024 4:25:00 PM, 8/15/2024 8:25:00 PM, 4.97125720977783
8/15/2024 4:26:00 PM, 8/15/2024 8:26:00 PM, 3.64025783538818
8/15/2024 4:27:00 PM, 8/15/2024 8:27:00 PM, 3.15985083580017
8/15/2024 4:28:00 PM, 8/15/2024 8:28:00 PM, 3.89912939071655
8/15/2024 4:29:00 PM, 8/15/2024 8:29:00 PM, 3.70998024940491
8/15/2024 4:30:00 PM, 8/15/2024 8:30:00 PM, 3.68720483779907
8/15/2024 4:31:00 PM, 8/15/2024 8:31:00 PM, 2.93905067443848
8/15/2024 4:32:00 PM, 8/15/2024 8:32:00 PM, 2.55259871482849
8/15/2024 4:33:00 PM, 8/15/2024 8:33:00 PM, 2.71525812149048
8/15/2024 4:34:00 PM, 8/15/2024 8:34:00 PM, 3.16097474098206
8/15/2024 4:35:00 PM, 8/15/2024 8:35:00 PM, 4.27780437469482
8/15/2024 4:36:00 PM, 8/15/2024 8:36:00 PM, 5.0091986656189
8/15/2024 4:37:00 PM, 8/15/2024 8:37:00 PM, 7.18297004699707
8/15/2024 4:38:00 PM, 8/15/2024 8:38:00 PM, 4.69575977325439
8/15/2024 4:39:00 PM, 8/15/2024 8:39:00 PM, 2.7637026309967
8/15/2024 4:40:00 PM, 8/15/2024 8:40:00 PM, 3.13895082473755
8/15/2024 4:41:00 PM, 8/15/2024 8:41:00 PM, 4.18895196914673
8/15/2024 4:42:00 PM, 8/15/2024 8:42:00 PM, 2.2878532409668
8/15/2024 4:43:00 PM, 8/15/2024 8:43:00 PM, 3.48748636245728
8/15/2024 4:44:00 PM, 8/15/2024 8:44:00 PM, 2.54881548881531
8/15/2024 4:45:00 PM, 8/15/2024 8:45:00 PM, 3.32022047042847
8/15/2024 4:46:00 PM, 8/15/2024 8:46:00 PM, 2.37033939361572
8/15/2024 4:47:00 PM, 8/15/2024 8:47:00 PM, 2.37033939361572
8/15/2024 4:48:00 PM, 8/15/2024 8:48:00 PM, 2.17917513847351
8/15/2024 4:49:00 PM, 8/15/2024 8:49:00 PM, 1.5887188911438
8/15/2024 4:50:00 PM, 8/15/2024 8:50:00 PM, 1.75643229484558
8/15/2024 4:51:00 PM, 8/15/2024 8:51:00 PM, 2.51989960670471
8/15/2024 4:52:00 PM, 8/15/2024 8:52:00 PM, 3.24001693725586
8/15/2024 4:53:00 PM, 8/15/2024 8:53:00 PM, 3.95560336112976
8/15/2024 4:54:00 PM, 8/15/2024 8:54:00 PM, 4.05508136749268
8/15/2024 4:55:00 PM, 8/15/2024 8:55:00 PM, 2.77763915061951
8/15/2024 4:56:00 PM, 8/15/2024 8:56:00 PM, 3.41117238998413
8/15/2024 4:57:00 PM, 8/15/2024 8:57:00 PM, 4.64069080352783
8/15/2024 4:58:00 PM, 8/15/2024 8:58:00 PM, 4.45763731002808
8/15/2024 4:59:00 PM, 8/15/2024 8:59:00 PM, 3.92578864097595
8/15/2024 5:00:00 PM, 8/15/2024 9:00:00 PM, 4.6390700340271
8/15/2024 5:01:00 PM, 8/15/2024 9:01:00 PM, 4.15619945526123
8/15/2024 5:02:00 PM, 8/15/2024 9:02:00 PM, 2.8630108833313
8/15/2024 5:03:00 PM, 8/15/2024 9:03:00 PM, 3.32820606231689
8/15/2024 5:04:00 PM, 8/15/2024 9:04:00 PM, 3.19403648376465
8/15/2024 5:05:00 PM, 8/15/2024 9:05:00 PM, 4.75738000869751
8/15/2024 5:06:00 PM, 8/15/2024 9:06:00 PM, 3.35769104957581
8/15/2024 5:07:00 PM, 8/15/2024 9:07:00 PM, 3.62665200233459
8/15/2024 5:08:00 PM, 8/15/2024 9:08:00 PM, 3.34284329414368
8/15/2024 5:09:00 PM, 8/15/2024 9:09:00 PM, 3.38204789161682
8/15/2024 5:10:00 PM, 8/15/2024 9:10:00 PM, 2.7735116481781
8/15/2024 5:11:00 PM, 8/15/2024 9:11:00 PM, 3.53777647018433
8/15/2024 5:12:00 PM, 8/15/2024 9:12:00 PM, 3.22187542915344
8/15/2024 5:13:00 PM, 8/15/2024 9:13:00 PM, 2.67722010612488
8/15/2024 5:14:00 PM, 8/15/2024 9:14:00 PM, 2.83801603317261
8/15/2024 5:15:00 PM, 8/15/2024 9:15:00 PM, 3.1076877117157
8/15/2024 5:16:00 PM, 8/15/2024 9:16:00 PM, 3.28741145133972
8/15/2024 5:17:00 PM, 8/15/2024 9:17:00 PM, 2.79467105865479
8/15/2024 5:18:00 PM, 8/15/2024 9:18:00 PM, 2.56881284713745
8/15/2024 5:19:00 PM, 8/15/2024 9:19:00 PM, 2.02594518661499
8/15/2024 5:20:00 PM, 8/15/2024 9:20:00 PM, 1.3011759519577
8/15/2024 5:21:00 PM, 8/15/2024 9:21:00 PM, 1.71763038635254
8/15/2024 5:22:00 PM, 8/15/2024 9:22:00 PM, 2.12774229049683
8/15/2024 5:23:00 PM, 8/15/2024 9:23:00 PM, 2.71283864974976
8/15/2024 5:24:00 PM, 8/15/2024 9:24:00 PM, 4.05902671813965
8/15/2024 5:25:00 PM, 8/15/2024 9:25:00 PM, 4.3946270942688
8/15/2024 5:26:00 PM, 8/15/2024 9:26:00 PM, 3.97844290733337
8/15/2024 5:27:00 PM, 8/15/2024 9:27:00 PM, 3.55290341377258
8/15/2024 5:28:00 PM, 8/15/2024 9:28:00 PM, 4.10483169555664
8/15/2024 5:29:00 PM, 8/15/2024 9:29:00 PM, 5.04066705703735
8/15/2024 5:30:00 PM, 8/15/2024 9:30:00 PM, 4.70725345611572
8/15/2024 5:31:00 PM, 8/15/2024 9:31:00 PM, 3.87445139884949
8/15/2024 5:32:00 PM, 8/15/2024 9:32:00 PM, 4.29545783996582
8/15/2024 5:33:00 PM, 8/15/2024 9:33:00 PM, 4.07946681976318
8/15/2024 5:34:00 PM, 8/15/2024 9:34:00 PM, 3.67602825164795
8/15/2024 5:35:00 PM, 8/15/2024 9:35:00 PM, 4.28710651397705
8/15/2024 5:36:00 PM, 8/15/2024 9:36:00 PM, 4.36283254623413
8/15/2024 5:37:00 PM, 8/15/2024 9:37:00 PM, 3.00298976898193
8/15/2024 5:38:00 PM, 8/15/2024 9:38:00 PM, 3.16711854934692
8/15/2024 5:39:00 PM, 8/15/2024 9:39:00 PM, 2.7671332359314
8/15/2024 5:40:00 PM, 8/15/2024 9:40:00 PM, 2.96926069259644
8/15/2024 5:41:00 PM, 8/15/2024 9:41:00 PM, 3.04300975799561
8/15/2024 5:42:00 PM, 8/15/2024 9:42:00 PM, 3.21476745605469
8/15/2024 5:43:00 PM, 8/15/2024 9:43:00 PM, 4.04407596588135
8/15/2024 5:44:00 PM, 8/15/2024 9:44:00 PM, 3.96612572669983
8/15/2024 5:45:00 PM, 8/15/2024 9:45:00 PM, 3.73291301727295
8/15/2024 5:46:00 PM, 8/15/2024 9:46:00 PM, 3.57319784164429
8/15/2024 5:47:00 PM, 8/15/2024 9:47:00 PM, 2.67111921310425
8/15/2024 5:48:00 PM, 8/15/2024 9:48:00 PM, 2.67111921310425
8/15/2024 5:49:00 PM, 8/15/2024 9:49:00 PM, 2.67111921310425
8/15/2024 5:50:00 PM, 8/15/2024 9:50:00 PM, 4.13996028900146
8/15/2024 5:51:00 PM, 8/15/2024 9:51:00 PM, 4.00646543502808
8/15/2024 5:52:00 PM, 8/15/2024 9:52:00 PM, 3.04605579376221
8/15/2024 5:53:00 PM, 8/15/2024 9:53:00 PM, 3.19291830062866
8/15/2024 5:54:00 PM, 8/15/2024 9:54:00 PM, 3.07511019706726
8/15/2024 5:55:00 PM, 8/15/2024 9:55:00 PM, 3.24302840232849
8/15/2024 5:56:00 PM, 8/15/2024 9:56:00 PM, 3.55022382736206
8/15/2024 5:57:00 PM, 8/15/2024 9:57:00 PM, 3.17632842063904
8/15/2024 5:58:00 PM, 8/15/2024 9:58:00 PM, 2.71505451202393
8/15/2024 5:59:00 PM, 8/15/2024 9:59:00 PM, 2.9937789440155
8/15/2024 6:00:00 PM, 8/15/2024 10:00:00 PM, 3.5816125869751
8/15/2024 6:01:00 PM, 8/15/2024 10:01:00 PM, 2.42449927330017
8/15/2024 6:02:00 PM, 8/15/2024 10:02:00 PM, 2.43044972419739
8/15/2024 6:03:00 PM, 8/15/2024 10:03:00 PM, 2.40048050880432
8/15/2024 6:04:00 PM, 8/15/2024 10:04:00 PM, 2.64471292495728
8/15/2024 6:05:00 PM, 8/15/2024 10:05:00 PM, 2.88781356811523
8/15/2024 6:06:00 PM, 8/15/2024 10:06:00 PM, 2.92205452919006
8/15/2024 6:07:00 PM, 8/15/2024 10:07:00 PM, 3.6954288482666
8/15/2024 6:08:00 PM, 8/15/2024 10:08:00 PM, 2.42149591445923
8/15/2024 6:09:00 PM, 8/15/2024 10:09:00 PM, 2.71441578865051
8/15/2024 6:10:00 PM, 8/15/2024 10:10:00 PM, 1.77109730243683
8/15/2024 6:11:00 PM, 8/15/2024 10:11:00 PM, 1.96802461147308
8/15/2024 6:12:00 PM, 8/15/2024 10:12:00 PM, 2.24839544296265
8/15/2024 6:13:00 PM, 8/15/2024 10:13:00 PM, 3.13952612876892
8/15/2024 6:14:00 PM, 8/15/2024 10:14:00 PM, 2.6162645816803
8/15/2024 6:15:00 PM, 8/15/2024 10:15:00 PM, 2.82100892066956
8/15/2024 6:16:00 PM, 8/15/2024 10:16:00 PM, 3.3449866771698
8/15/2024 6:17:00 PM, 8/15/2024 10:17:00 PM, 3.12329840660095
8/15/2024 6:18:00 PM, 8/15/2024 10:18:00 PM, 3.38653039932251
8/15/2024 6:19:00 PM, 8/15/2024 10:19:00 PM, 3.0566885471344
8/15/2024 6:20:00 PM, 8/15/2024 10:20:00 PM, 3.4290189743042
8/15/2024 6:21:00 PM, 8/15/2024 10:21:00 PM, 2.94122529029846
8/15/2024 6:22:00 PM, 8/15/2024 10:22:00 PM, 2.29552698135376
8/15/2024 6:23:00 PM, 8/15/2024 10:23:00 PM, 2.69169473648071
8/15/2024 6:24:00 PM, 8/15/2024 10:24:00 PM, 2.65564203262329
8/15/2024 6:25:00 PM, 8/15/2024 10:25:00 PM, 2.90792179107666
8/15/2024 6:26:00 PM, 8/15/2024 10:26:00 PM, 3.75357127189636
8/15/2024 6:27:00 PM, 8/15/2024 10:27:00 PM, 3.74260187149048
8/15/2024 6:28:00 PM, 8/15/2024 10:28:00 PM, 2.87002420425415
8/15/2024 6:29:00 PM, 8/15/2024 10:29:00 PM, 2.98572897911072
8/15/2024 6:30:00 PM, 8/15/2024 10:30:00 PM, 2.87821888923645
8/15/2024 6:31:00 PM, 8/15/2024 10:31:00 PM, 2.82686734199524
8/15/2024 6:32:00 PM, 8/15/2024 10:32:00 PM, 3.41295599937439
8/15/2024 6:33:00 PM, 8/15/2024 10:33:00 PM, 2.81033182144165
8/15/2024 6:34:00 PM, 8/15/2024 10:34:00 PM, 3.11103916168213
8/15/2024 6:35:00 PM, 8/15/2024 10:35:00 PM, 4.10616970062256
8/15/2024 6:36:00 PM, 8/15/2024 10:36:00 PM, 3.92840123176575
8/15/2024 6:37:00 PM, 8/15/2024 10:37:00 PM, 3.46759629249573
8/15/2024 6:38:00 PM, 8/15/2024 10:38:00 PM, 4.34286308288574
8/15/2024 6:39:00 PM, 8/15/2024 10:39:00 PM, 5.40307426452637
8/15/2024 6:40:00 PM, 8/15/2024 10:40:00 PM, 5.89733743667603
8/15/2024 6:41:00 PM, 8/15/2024 10:41:00 PM, 5.71191072463989
8/15/2024 6:42:00 PM, 8/15/2024 10:42:00 PM, 5.87937545776367
8/15/2024 6:43:00 PM, 8/15/2024 10:43:00 PM, 6.18103742599487
8/15/2024 6:44:00 PM, 8/15/2024 10:44:00 PM, 5.87226247787476
8/15/2024 6:45:00 PM, 8/15/2024 10:45:00 PM, 5.60403823852539
8/15/2024 6:46:00 PM, 8/15/2024 10:46:00 PM, 5.25504064559937
8/15/2024 6:47:00 PM, 8/15/2024 10:47:00 PM, 5.09377861022949
8/15/2024 6:48:00 PM, 8/15/2024 10:48:00 PM, 5.297935962677
8/15/2024 6:49:00 PM, 8/15/2024 10:49:00 PM, 5.32907915115356
8/15/2024 6:50:00 PM, 8/15/2024 10:50:00 PM, 5.32907915115356
8/15/2024 6:51:00 PM, 8/15/2024 10:51:00 PM, 6.37567329406738
8/15/2024 6:52:00 PM, 8/15/2024 10:52:00 PM, 6.31115627288818
8/15/2024 6:53:00 PM, 8/15/2024 10:53:00 PM, 6.41633892059326
8/15/2024 6:54:00 PM, 8/15/2024 10:54:00 PM, 5.07202196121216
8/15/2024 6:55:00 PM, 8/15/2024 10:55:00 PM, 5.65595388412476
8/15/2024 6:56:00 PM, 8/15/2024 10:56:00 PM, 5.07729768753052
8/15/2024 6:57:00 PM, 8/15/2024 10:57:00 PM, 5.81637144088745
8/15/2024 6:58:00 PM, 8/15/2024 10:58:00 PM, 5.94338274002075
8/15/2024 6:59:00 PM, 8/15/2024 10:59:00 PM, 6.70239400863647
8/15/2024 7:00:00 PM, 8/15/2024 11:00:00 PM, 8.7776403427124
8/15/2024 7:01:00 PM, 8/15/2024 11:01:00 PM, 6.68777799606323
8/15/2024 7:02:00 PM, 8/15/2024 11:02:00 PM, 6.97129058837891
8/15/2024 7:03:00 PM, 8/15/2024 11:03:00 PM, 5.48727035522461
8/15/2024 7:04:00 PM, 8/15/2024 11:04:00 PM, 8.66404819488525
8/15/2024 7:05:00 PM, 8/15/2024 11:05:00 PM, 10.1215648651123
8/15/2024 7:06:00 PM, 8/15/2024 11:06:00 PM, 8.85577392578125
8/15/2024 7:07:00 PM, 8/15/2024 11:07:00 PM, 8.20518779754639
8/15/2024 7:08:00 PM, 8/15/2024 11:08:00 PM, 7.56595420837402
8/15/2024 7:09:00 PM, 8/15/2024 11:09:00 PM, 7.37805795669556
8/15/2024 7:10:00 PM, 8/15/2024 11:10:00 PM, 4.83524799346924
8/15/2024 7:11:00 PM, 8/15/2024 11:11:00 PM, 4.5514554977417
8/15/2024 7:12:00 PM, 8/15/2024 11:12:00 PM, 4.57788467407227
8/15/2024 7:13:00 PM, 8/15/2024 11:13:00 PM, 4.67908525466919
8/15/2024 7:14:00 PM, 8/15/2024 11:14:00 PM, 5.33481502532959
8/15/2024 7:15:00 PM, 8/15/2024 11:15:00 PM, 5.10383367538452
8/15/2024 7:16:00 PM, 8/15/2024 11:16:00 PM, 5.1573691368103
8/15/2024 7:17:00 PM, 8/15/2024 11:17:00 PM, 4.96223020553589
8/15/2024 7:18:00 PM, 8/15/2024 11:18:00 PM, 6.06175231933594
8/15/2024 7:19:00 PM, 8/15/2024 11:19:00 PM, 6.30779218673706
8/15/2024 7:20:00 PM, 8/15/2024 11:20:00 PM, 6.39173889160156
8/15/2024 7:21:00 PM, 8/15/2024 11:21:00 PM, 5.39988994598389
8/15/2024 7:22:00 PM, 8/15/2024 11:22:00 PM, 5.30441808700562
8/15/2024 7:23:00 PM, 8/15/2024 11:23:00 PM, 5.45851945877075
8/15/2024 7:24:00 PM, 8/15/2024 11:24:00 PM, 5.60201406478882
8/15/2024 7:25:00 PM, 8/15/2024 11:25:00 PM, 5.52612018585205
8/15/2024 7:26:00 PM, 8/15/2024 11:26:00 PM, 6.05082321166992
8/15/2024 7:27:00 PM, 8/15/2024 11:27:00 PM, 6.57341957092285
8/15/2024 7:28:00 PM, 8/15/2024 11:28:00 PM, 6.19761514663696
8/15/2024 7:29:00 PM, 8/15/2024 11:29:00 PM, 5.82519102096558
8/15/2024 7:30:00 PM, 8/15/2024 11:30:00 PM, 5.92827033996582
8/15/2024 7:31:00 PM, 8/15/2024 11:31:00 PM, 5.34951877593994
8/15/2024 7:32:00 PM, 8/15/2024 11:32:00 PM, 6.72032165527344
8/15/2024 7:33:00 PM, 8/15/2024 11:33:00 PM, 6.92755079269409
8/15/2024 7:34:00 PM, 8/15/2024 11:34:00 PM, 7.23145723342896
8/15/2024 7:35:00 PM, 8/15/2024 11:35:00 PM, 8.11792373657227
8/15/2024 7:36:00 PM, 8/15/2024 11:36:00 PM, 7.4702582359314
8/15/2024 7:37:00 PM, 8/15/2024 11:37:00 PM, 8.64422702789307
8/15/2024 7:38:00 PM, 8/15/2024 11:38:00 PM, 8.8935546875
8/15/2024 7:39:00 PM, 8/15/2024 11:39:00 PM, 8.73083209991455
8/15/2024 7:40:00 PM, 8/15/2024 11:40:00 PM, 8.33271503448486
8/15/2024 7:41:00 PM, 8/15/2024 11:41:00 PM, 8.0285472869873
8/15/2024 7:42:00 PM, 8/15/2024 11:42:00 PM, 8.96206855773926
8/15/2024 7:43:00 PM, 8/15/2024 11:43:00 PM, 9.05619144439697
8/15/2024 7:44:00 PM, 8/15/2024 11:44:00 PM, 10.2364349365234
8/15/2024 7:45:00 PM, 8/15/2024 11:45:00 PM, 8.75579357147217
8/15/2024 7:46:00 PM, 8/15/2024 11:46:00 PM, 9.97019481658936
8/15/2024 7:47:00 PM, 8/15/2024 11:47:00 PM, 10.781322479248
8/15/2024 7:48:00 PM, 8/15/2024 11:48:00 PM, 11.1941509246826
8/15/2024 7:49:00 PM, 8/15/2024 11:49:00 PM, 10.6544713973999
8/15/2024 7:50:00 PM, 8/15/2024 11:50:00 PM, 10.9408512115479
8/15/2024 7:51:00 PM, 8/15/2024 11:51:00 PM, 10.9408512115479
8/15/2024 7:52:00 PM, 8/15/2024 11:52:00 PM, 10.4129266738892
8/15/2024 7:53:00 PM, 8/15/2024 11:53:00 PM, 10.1755704879761
8/15/2024 7:54:00 PM, 8/15/2024 11:54:00 PM, 12.1085710525513
8/15/2024 7:55:00 PM, 8/15/2024 11:55:00 PM, 12.0357046127319
8/15/2024 7:56:00 PM, 8/15/2024 11:56:00 PM, 11.5526189804077
8/15/2024 7:57:00 PM, 8/15/2024 11:57:00 PM, 12.1354465484619
8/15/2024 7:58:00 PM, 8/15/2024 11:58:00 PM, 12.3042421340942
8/15/2024 7:59:00 PM, 8/15/2024 11:59:00 PM, 12.3012285232544
8/15/2024 8:00:00 PM, 8/16/2024 12:00:00 AM, 12.1041212081909
8/15/2024 8:01:00 PM, 8/16/2024 12:01:00 AM, 11.8746204376221
8/15/2024 8:02:00 PM, 8/16/2024 12:02:00 AM, 11.9848318099976
8/15/2024 8:03:00 PM, 8/16/2024 12:03:00 AM, 11.9644784927368
8/15/2024 8:04:00 PM, 8/16/2024 12:04:00 AM, 11.8396043777466
8/15/2024 8:05:00 PM, 8/16/2024 12:05:00 AM, 10.4537181854248
8/15/2024 8:06:00 PM, 8/16/2024 12:06:00 AM, 9.96446132659912
8/15/2024 8:07:00 PM, 8/16/2024 12:07:00 AM, 9.18179130554199
8/15/2024 8:08:00 PM, 8/16/2024 12:08:00 AM, 9.95872497558594
8/15/2024 8:09:00 PM, 8/16/2024 12:09:00 AM, 11.253607749939
8/15/2024 8:10:00 PM, 8/16/2024 12:10:00 AM, 10.941575050354
8/15/2024 8:11:00 PM, 8/16/2024 12:11:00 AM, 11.3567199707031
8/15/2024 8:12:00 PM, 8/16/2024 12:12:00 AM, 11.5120086669922
8/15/2024 8:13:00 PM, 8/16/2024 12:13:00 AM, 12.5220155715942
8/15/2024 8:14:00 PM, 8/16/2024 12:14:00 AM, 12.4878187179565
8/15/2024 8:15:00 PM, 8/16/2024 12:15:00 AM, 12.2765769958496
8/15/2024 8:16:00 PM, 8/16/2024 12:16:00 AM, 12.2500982284546
8/15/2024 8:17:00 PM, 8/16/2024 12:17:00 AM, 13.4819755554199
8/15/2024 8:18:00 PM, 8/16/2024 12:18:00 AM, 13.0996360778809
8/15/2024 8:19:00 PM, 8/16/2024 12:19:00 AM, 14.9528818130493
8/15/2024 8:20:00 PM, 8/16/2024 12:20:00 AM, 13.8689126968384
8/15/2024 8:21:00 PM, 8/16/2024 12:21:00 AM, 13.6450042724609
8/15/2024 8:22:00 PM, 8/16/2024 12:22:00 AM, 12.4245271682739
8/15/2024 8:23:00 PM, 8/16/2024 12:23:00 AM, 12.5595760345459
8/15/2024 8:24:00 PM, 8/16/2024 12:24:00 AM, 15.7800436019897
8/15/2024 8:25:00 PM, 8/16/2024 12:25:00 AM, 14.1956634521484
8/15/2024 8:26:00 PM, 8/16/2024 12:26:00 AM, 12.6561784744263
8/15/2024 8:27:00 PM, 8/16/2024 12:27:00 AM, 13.7252130508423
8/15/2024 8:28:00 PM, 8/16/2024 12:28:00 AM, 14.2399387359619
8/15/2024 8:29:00 PM, 8/16/2024 12:29:00 AM, 11.808931350708
8/15/2024 8:30:00 PM, 8/16/2024 12:30:00 AM, 11.6077823638916
8/15/2024 8:31:00 PM, 8/16/2024 12:31:00 AM, 13.0177898406982
8/15/2024 8:32:00 PM, 8/16/2024 12:32:00 AM, 12.4202785491943
8/15/2024 8:33:00 PM, 8/16/2024 12:33:00 AM, 12.8560180664063
8/15/2024 8:34:00 PM, 8/16/2024 12:34:00 AM, 12.5010976791382
8/15/2024 8:35:00 PM, 8/16/2024 12:35:00 AM, 12.0719814300537
8/15/2024 8:36:00 PM, 8/16/2024 12:36:00 AM, 11.8001194000244
8/15/2024 8:37:00 PM, 8/16/2024 12:37:00 AM, 12.3001499176025
8/15/2024 8:38:00 PM, 8/16/2024 12:38:00 AM, 12.0515460968018
8/15/2024 8:39:00 PM, 8/16/2024 12:39:00 AM, 12.7308387756348
8/15/2024 8:40:00 PM, 8/16/2024 12:40:00 AM, 14.1994428634644
8/15/2024 8:41:00 PM, 8/16/2024 12:41:00 AM, 13.061502456665
8/15/2024 8:42:00 PM, 8/16/2024 12:42:00 AM, 15.0151872634888
8/15/2024 8:43:00 PM, 8/16/2024 12:43:00 AM, 14.303563117981
8/15/2024 8:44:00 PM, 8/16/2024 12:44:00 AM, 15.0651741027832
8/15/2024 8:45:00 PM, 8/16/2024 12:45:00 AM, 14.3652610778809
8/15/2024 8:46:00 PM, 8/16/2024 12:46:00 AM, 14.8544435501099
8/15/2024 8:47:00 PM, 8/16/2024 12:47:00 AM, 16.7486782073975
8/15/2024 8:48:00 PM, 8/16/2024 12:48:00 AM, 18.7394123077393
8/15/2024 8:49:00 PM, 8/16/2024 12:49:00 AM, 19.6330738067627
8/15/2024 8:50:00 PM, 8/16/2024 12:50:00 AM, 20.7786979675293
8/15/2024 8:51:00 PM, 8/16/2024 12:51:00 AM, 21.3095932006836
8/15/2024 8:52:00 PM, 8/16/2024 12:52:00 AM, 21.3095932006836
8/15/2024 8:53:00 PM, 8/16/2024 12:53:00 AM, 22.9934825897217
8/15/2024 8:54:00 PM, 8/16/2024 12:54:00 AM, 24.1755542755127
8/15/2024 8:55:00 PM, 8/16/2024 12:55:00 AM, 23.6639614105225
8/15/2024 8:56:00 PM, 8/16/2024 12:56:00 AM, 24.2292900085449
8/15/2024 8:57:00 PM, 8/16/2024 12:57:00 AM, 24.0246162414551
8/15/2024 8:58:00 PM, 8/16/2024 12:58:00 AM, 23.2063484191895
8/15/2024 8:59:00 PM, 8/16/2024 12:59:00 AM, 24.3377323150635
8/15/2024 9:00:00 PM, 8/16/2024 1:00:00 AM, 21.5649223327637
8/15/2024 9:01:00 PM, 8/16/2024 1:01:00 AM, 21.9287948608398
8/15/2024 9:02:00 PM, 8/16/2024 1:02:00 AM, 20.6105136871338
8/15/2024 9:03:00 PM, 8/16/2024 1:03:00 AM, 19.0869026184082
8/15/2024 9:04:00 PM, 8/16/2024 1:04:00 AM, 18.8837356567383
8/15/2024 9:05:00 PM, 8/16/2024 1:05:00 AM, 19.9634380340576
8/15/2024 9:06:00 PM, 8/16/2024 1:06:00 AM, 16.0648956298828
8/15/2024 9:07:00 PM, 8/16/2024 1:07:00 AM, 16.7725639343262
8/15/2024 9:08:00 PM, 8/16/2024 1:08:00 AM, 19.1984405517578
8/15/2024 9:09:00 PM, 8/16/2024 1:09:00 AM, 16.9924068450928
8/15/2024 9:10:00 PM, 8/16/2024 1:10:00 AM, 19.2125301361084
8/15/2024 9:11:00 PM, 8/16/2024 1:11:00 AM, 20.2318553924561
8/15/2024 9:12:00 PM, 8/16/2024 1:12:00 AM, 20.3961620330811
8/15/2024 9:13:00 PM, 8/16/2024 1:13:00 AM, 19.3101291656494
8/15/2024 9:14:00 PM, 8/16/2024 1:14:00 AM, 18.4931049346924
8/15/2024 9:15:00 PM, 8/16/2024 1:15:00 AM, 17.84521484375
8/15/2024 9:16:00 PM, 8/16/2024 1:16:00 AM, 17.5716819763184
8/15/2024 9:17:00 PM, 8/16/2024 1:17:00 AM, 17.4531555175781
8/15/2024 9:18:00 PM, 8/16/2024 1:18:00 AM, 15.499942779541
8/15/2024 9:19:00 PM, 8/16/2024 1:19:00 AM, 15.5123100280762
8/15/2024 9:20:00 PM, 8/16/2024 1:20:00 AM, 16.8549404144287
8/15/2024 9:21:00 PM, 8/16/2024 1:21:00 AM, 15.8918943405151
8/15/2024 9:22:00 PM, 8/16/2024 1:22:00 AM, 17.2804927825928
8/15/2024 9:23:00 PM, 8/16/2024 1:23:00 AM, 16.3954830169678
8/15/2024 9:24:00 PM, 8/16/2024 1:24:00 AM, 17.2432422637939
8/15/2024 9:25:00 PM, 8/16/2024 1:25:00 AM, 18.6639347076416
8/15/2024 9:26:00 PM, 8/16/2024 1:26:00 AM, 18.3471603393555
8/15/2024 9:27:00 PM, 8/16/2024 1:27:00 AM, 17.5597152709961
8/15/2024 9:28:00 PM, 8/16/2024 1:28:00 AM, 18.2056980133057
8/15/2024 9:29:00 PM, 8/16/2024 1:29:00 AM, 18.4029579162598
8/15/2024 9:30:00 PM, 8/16/2024 1:30:00 AM, 18.5682525634766
8/15/2024 9:31:00 PM, 8/16/2024 1:31:00 AM, 19.2580451965332
8/15/2024 9:32:00 PM, 8/16/2024 1:32:00 AM, 20.5158653259277
8/15/2024 9:33:00 PM, 8/16/2024 1:33:00 AM, 21.1192302703857
8/15/2024 9:34:00 PM, 8/16/2024 1:34:00 AM, 21.4808197021484
8/15/2024 9:35:00 PM, 8/16/2024 1:35:00 AM, 20.4484195709229
8/15/2024 9:36:00 PM, 8/16/2024 1:36:00 AM, 20.875524520874
8/15/2024 9:37:00 PM, 8/16/2024 1:37:00 AM, 21.0807247161865
8/15/2024 9:38:00 PM, 8/16/2024 1:38:00 AM, 23.0792350769043
8/15/2024 9:39:00 PM, 8/16/2024 1:39:00 AM, 27.999475479126
8/15/2024 9:40:00 PM, 8/16/2024 1:40:00 AM, 29.4105587005615
8/15/2024 9:41:00 PM, 8/16/2024 1:41:00 AM, 27.4089908599854
8/15/2024 9:42:00 PM, 8/16/2024 1:42:00 AM, 27.5667285919189
8/15/2024 9:43:00 PM, 8/16/2024 1:43:00 AM, 27.1520729064941
8/15/2024 9:44:00 PM, 8/16/2024 1:44:00 AM, 25.9942111968994
8/15/2024 9:45:00 PM, 8/16/2024 1:45:00 AM, 23.4193344116211
8/15/2024 9:46:00 PM, 8/16/2024 1:46:00 AM, 17.2303714752197
8/15/2024 9:47:00 PM, 8/16/2024 1:47:00 AM, 17.0068492889404
8/15/2024 9:48:00 PM, 8/16/2024 1:48:00 AM, 16.3969669342041
8/15/2024 9:49:00 PM, 8/16/2024 1:49:00 AM, 16.6322822570801
8/15/2024 9:50:00 PM, 8/16/2024 1:50:00 AM, 16.8182601928711
8/15/2024 9:51:00 PM, 8/16/2024 1:51:00 AM, 17.2387008666992
8/15/2024 9:52:00 PM, 8/16/2024 1:52:00 AM, 17.3104095458984
8/15/2024 9:53:00 PM, 8/16/2024 1:53:00 AM, 17.3104095458984
8/15/2024 9:54:00 PM, 8/16/2024 1:54:00 AM, 16.1021289825439
8/15/2024 9:55:00 PM, 8/16/2024 1:55:00 AM, 16.3290367126465
8/15/2024 9:56:00 PM, 8/16/2024 1:56:00 AM, 13.5629854202271
8/15/2024 9:57:00 PM, 8/16/2024 1:57:00 AM, 12.8540163040161
8/15/2024 9:58:00 PM, 8/16/2024 1:58:00 AM, 16.8198680877686
8/15/2024 9:59:00 PM, 8/16/2024 1:59:00 AM, 18.5149421691895
8/15/2024 10:00:00 PM, 8/16/2024 2:00:00 AM, 17.9260864257813
8/15/2024 10:01:00 PM, 8/16/2024 2:01:00 AM, 12.9683656692505
8/15/2024 10:02:00 PM, 8/16/2024 2:02:00 AM, 12.7926054000854
8/15/2024 10:03:00 PM, 8/16/2024 2:03:00 AM, 12.267936706543
8/15/2024 10:04:00 PM, 8/16/2024 2:04:00 AM, 15.391188621521
8/15/2024 10:05:00 PM, 8/16/2024 2:05:00 AM, 13.7192726135254
8/15/2024 10:06:00 PM, 8/16/2024 2:06:00 AM, 13.4560127258301
8/15/2024 10:07:00 PM, 8/16/2024 2:07:00 AM, 18.1549491882324
8/15/2024 10:08:00 PM, 8/16/2024 2:08:00 AM, 19.1419582366943
8/15/2024 10:09:00 PM, 8/16/2024 2:09:00 AM, 19.0930042266846
8/15/2024 10:10:00 PM, 8/16/2024 2:10:00 AM, 18.2219085693359
8/15/2024 10:11:00 PM, 8/16/2024 2:11:00 AM, 18.9446868896484
8/15/2024 10:12:00 PM, 8/16/2024 2:12:00 AM, 19.6104373931885
8/15/2024 10:13:00 PM, 8/16/2024 2:13:00 AM, 19.6969528198242
8/15/2024 10:14:00 PM, 8/16/2024 2:14:00 AM, 17.4777908325195
8/15/2024 10:15:00 PM, 8/16/2024 2:15:00 AM, 16.4934711456299
8/15/2024 10:16:00 PM, 8/16/2024 2:16:00 AM, 15.9696969985962
8/15/2024 10:17:00 PM, 8/16/2024 2:17:00 AM, 15.3751230239868
8/15/2024 10:18:00 PM, 8/16/2024 2:18:00 AM, 15.1752071380615
8/15/2024 10:19:00 PM, 8/16/2024 2:19:00 AM, 15.9504709243774
8/15/2024 10:20:00 PM, 8/16/2024 2:20:00 AM, 14.8685150146484
8/15/2024 10:21:00 PM, 8/16/2024 2:21:00 AM, 15.0807332992554
8/15/2024 10:22:00 PM, 8/16/2024 2:22:00 AM, 15.3190240859985
8/15/2024 10:23:00 PM, 8/16/2024 2:23:00 AM, 15.2895259857178
8/15/2024 10:24:00 PM, 8/16/2024 2:24:00 AM, 15.7719440460205
8/15/2024 10:25:00 PM, 8/16/2024 2:25:00 AM, 14.1411218643188
8/15/2024 10:26:00 PM, 8/16/2024 2:26:00 AM, 13.9110450744629
8/15/2024 10:27:00 PM, 8/16/2024 2:27:00 AM, 14.0396251678467
8/15/2024 10:28:00 PM, 8/16/2024 2:28:00 AM, 12.728666305542
8/15/2024 10:29:00 PM, 8/16/2024 2:29:00 AM, 14.0151672363281
8/15/2024 10:30:00 PM, 8/16/2024 2:30:00 AM, 12.4747877120972
8/15/2024 10:31:00 PM, 8/16/2024 2:31:00 AM, 11.4835395812988
8/15/2024 10:32:00 PM, 8/16/2024 2:32:00 AM, 13.0123338699341
8/15/2024 10:33:00 PM, 8/16/2024 2:33:00 AM, 10.9103164672852
8/15/2024 10:34:00 PM, 8/16/2024 2:34:00 AM, 11.3684053421021
8/15/2024 10:35:00 PM, 8/16/2024 2:35:00 AM, 11.1825513839722
8/15/2024 10:36:00 PM, 8/16/2024 2:36:00 AM, 11.403416633606
8/15/2024 10:37:00 PM, 8/16/2024 2:37:00 AM, 10.3598432540894
8/15/2024 10:38:00 PM, 8/16/2024 2:38:00 AM, 10.289981842041
8/15/2024 10:39:00 PM, 8/16/2024 2:39:00 AM, 10.4068994522095
8/15/2024 10:40:00 PM, 8/16/2024 2:40:00 AM, 9.91784000396729
8/15/2024 10:41:00 PM, 8/16/2024 2:41:00 AM, 9.88504028320313
8/15/2024 10:42:00 PM, 8/16/2024 2:42:00 AM, 10.2869729995728
8/15/2024 10:43:00 PM, 8/16/2024 2:43:00 AM, 10.8359851837158
8/15/2024 10:44:00 PM, 8/16/2024 2:44:00 AM, 9.99403953552246
8/15/2024 10:45:00 PM, 8/16/2024 2:45:00 AM, 9.87904357910156
8/15/2024 10:46:00 PM, 8/16/2024 2:46:00 AM, 10.3038215637207
8/15/2024 10:47:00 PM, 8/16/2024 2:47:00 AM, 10.7413768768311
8/15/2024 10:48:00 PM, 8/16/2024 2:48:00 AM, 10.6199893951416
8/15/2024 10:49:00 PM, 8/16/2024 2:49:00 AM, 11.17662525177
8/15/2024 10:50:00 PM, 8/16/2024 2:50:00 AM, 11.6303186416626
8/15/2024 10:51:00 PM, 8/16/2024 2:51:00 AM, 10.3810234069824
8/15/2024 10:52:00 PM, 8/16/2024 2:52:00 AM, 10.138710975647
8/15/2024 10:53:00 PM, 8/16/2024 2:53:00 AM, 10.1951837539673
8/15/2024 10:54:00 PM, 8/16/2024 2:54:00 AM, 10.1951837539673
8/15/2024 10:55:00 PM, 8/16/2024 2:55:00 AM, 12.5466775894165
8/15/2024 10:56:00 PM, 8/16/2024 2:56:00 AM, 12.3998718261719
8/15/2024 10:57:00 PM, 8/16/2024 2:57:00 AM, 10.6330919265747
8/15/2024 10:58:00 PM, 8/16/2024 2:58:00 AM, 9.93563938140869
8/15/2024 10:59:00 PM, 8/16/2024 2:59:00 AM, 9.56698799133301
8/15/2024 11:00:00 PM, 8/16/2024 3:00:00 AM, 10.2478675842285
8/15/2024 11:01:00 PM, 8/16/2024 3:01:00 AM, 9.86431312561035
8/15/2024 11:02:00 PM, 8/16/2024 3:02:00 AM, 10.9795293807983
8/15/2024 11:03:00 PM, 8/16/2024 3:03:00 AM, 11.893482208252
8/15/2024 11:04:00 PM, 8/16/2024 3:04:00 AM, 13.6546401977539
8/15/2024 11:05:00 PM, 8/16/2024 3:05:00 AM, 13.4331979751587
8/15/2024 11:06:00 PM, 8/16/2024 3:06:00 AM, 14.0775671005249
8/15/2024 11:07:00 PM, 8/16/2024 3:07:00 AM, 12.5744352340698
8/15/2024 11:08:00 PM, 8/16/2024 3:08:00 AM, 12.5439682006836
8/15/2024 11:09:00 PM, 8/16/2024 3:09:00 AM, 12.2225399017334
8/15/2024 11:10:00 PM, 8/16/2024 3:10:00 AM, 12.2426557540894
8/15/2024 11:11:00 PM, 8/16/2024 3:11:00 AM, 12.4321088790894
8/15/2024 11:12:00 PM, 8/16/2024 3:12:00 AM, 12.1053676605225
8/15/2024 11:13:00 PM, 8/16/2024 3:13:00 AM, 12.9027614593506
8/15/2024 11:14:00 PM, 8/16/2024 3:14:00 AM, 11.9562673568726
8/15/2024 11:15:00 PM, 8/16/2024 3:15:00 AM, 12.1217794418335
8/15/2024 11:16:00 PM, 8/16/2024 3:16:00 AM, 12.0656185150146
8/15/2024 11:17:00 PM, 8/16/2024 3:17:00 AM, 11.2336845397949
8/15/2024 11:18:00 PM, 8/16/2024 3:18:00 AM, 11.0936002731323
8/15/2024 11:19:00 PM, 8/16/2024 3:19:00 AM, 11.4123725891113
8/15/2024 11:20:00 PM, 8/16/2024 3:20:00 AM, 10.8389797210693
8/15/2024 11:21:00 PM, 8/16/2024 3:21:00 AM, 9.87123012542725
8/15/2024 11:22:00 PM, 8/16/2024 3:22:00 AM, 11.0226812362671
8/15/2024 11:23:00 PM, 8/16/2024 3:23:00 AM, 11.0758304595947
8/15/2024 11:24:00 PM, 8/16/2024 3:24:00 AM, 10.9728221893311
8/15/2024 11:25:00 PM, 8/16/2024 3:25:00 AM, 11.1928281784058
8/15/2024 11:26:00 PM, 8/16/2024 3:26:00 AM, 12.0042495727539
8/15/2024 11:27:00 PM, 8/16/2024 3:27:00 AM, 11.2196559906006
8/15/2024 11:28:00 PM, 8/16/2024 3:28:00 AM, 11.1532707214355
8/15/2024 11:29:00 PM, 8/16/2024 3:29:00 AM, 11.6377964019775
8/15/2024 11:30:00 PM, 8/16/2024 3:30:00 AM, 10.4191017150879
8/15/2024 11:31:00 PM, 8/16/2024 3:31:00 AM, 9.89840698242187
8/15/2024 11:32:00 PM, 8/16/2024 3:32:00 AM, 10.4592027664185
8/15/2024 11:33:00 PM, 8/16/2024 3:33:00 AM, 10.7625017166138
8/15/2024 11:34:00 PM, 8/16/2024 3:34:00 AM, 11.0826301574707
8/15/2024 11:35:00 PM, 8/16/2024 3:35:00 AM, 10.5339012145996
8/15/2024 11:36:00 PM, 8/16/2024 3:36:00 AM, 10.6321516036987
8/15/2024 11:37:00 PM, 8/16/2024 3:37:00 AM, 10.9797353744507
8/15/2024 11:38:00 PM, 8/16/2024 3:38:00 AM, 10.4746599197388
8/15/2024 11:39:00 PM, 8/16/2024 3:39:00 AM, 10.1893949508667
8/15/2024 11:40:00 PM, 8/16/2024 3:40:00 AM, 10.3184432983398
8/15/2024 11:41:00 PM, 8/16/2024 3:41:00 AM, 9.55051898956299
8/15/2024 11:42:00 PM, 8/16/2024 3:42:00 AM, 10.1149215698242
8/15/2024 11:43:00 PM, 8/16/2024 3:43:00 AM, 10.5155944824219
8/15/2024 11:44:00 PM, 8/16/2024 3:44:00 AM, 10.544322013855
8/15/2024 11:45:00 PM, 8/16/2024 3:45:00 AM, 10.2768535614014
8/15/2024 11:46:00 PM, 8/16/2024 3:46:00 AM, 10.6579875946045
8/15/2024 11:47:00 PM, 8/16/2024 3:47:00 AM, 10.4927854537964
8/15/2024 11:48:00 PM, 8/16/2024 3:48:00 AM, 11.0746927261353
8/15/2024 11:49:00 PM, 8/16/2024 3:49:00 AM, 11.4765195846558
8/15/2024 11:50:00 PM, 8/16/2024 3:50:00 AM, 11.3284540176392
8/15/2024 11:51:00 PM, 8/16/2024 3:51:00 AM, 11.0382900238037
8/15/2024 11:52:00 PM, 8/16/2024 3:52:00 AM, 11.6829013824463
8/15/2024 11:53:00 PM, 8/16/2024 3:53:00 AM, 12.3808603286743
8/15/2024 11:54:00 PM, 8/16/2024 3:54:00 AM, 12.50963306427
8/15/2024 11:55:00 PM, 8/16/2024 3:55:00 AM, 12.50963306427
8/15/2024 11:56:00 PM, 8/16/2024 3:56:00 AM, 12.5917177200317
8/15/2024 11:57:00 PM, 8/16/2024 3:57:00 AM, 12.8654432296753
8/15/2024 11:58:00 PM, 8/16/2024 3:58:00 AM, 13.0177478790283
8/15/2024 11:59:00 PM, 8/16/2024 3:59:00 AM, 13.4545087814331
8/16/2024 12:00:00 AM, 8/16/2024 4:00:00 AM, 13.2714996337891
8/16/2024 12:01:00 AM, 8/16/2024 4:01:00 AM, 13.5345373153687
8/16/2024 12:02:00 AM, 8/16/2024 4:02:00 AM, 13.4060773849487
8/16/2024 12:03:00 AM, 8/16/2024 4:03:00 AM, 13.5529308319092
8/16/2024 12:04:00 AM, 8/16/2024 4:04:00 AM, 12.85533618927
8/16/2024 12:05:00 AM, 8/16/2024 4:05:00 AM, 12.9750242233276
8/16/2024 12:06:00 AM, 8/16/2024 4:06:00 AM, 12.9443025588989
8/16/2024 12:07:00 AM, 8/16/2024 4:07:00 AM, 12.7252235412598
8/16/2024 12:08:00 AM, 8/16/2024 4:08:00 AM, 12.2909603118896
8/16/2024 12:09:00 AM, 8/16/2024 4:09:00 AM, 12.225154876709
8/16/2024 12:10:00 AM, 8/16/2024 4:10:00 AM, 12.6905136108398
8/16/2024 12:11:00 AM, 8/16/2024 4:11:00 AM, 12.3265438079834
8/16/2024 12:12:00 AM, 8/16/2024 4:12:00 AM, 11.9256982803345
8/16/2024 12:13:00 AM, 8/16/2024 4:13:00 AM, 10.7876195907593
8/16/2024 12:14:00 AM, 8/16/2024 4:14:00 AM, 11.2355995178223
8/16/2024 12:15:00 AM, 8/16/2024 4:15:00 AM, 9.95450687408447
8/16/2024 12:16:00 AM, 8/16/2024 4:16:00 AM, 10.0780773162842
8/16/2024 12:17:00 AM, 8/16/2024 4:17:00 AM, 9.55356597900391
8/16/2024 12:18:00 AM, 8/16/2024 4:18:00 AM, 10.202353477478
8/16/2024 12:19:00 AM, 8/16/2024 4:19:00 AM, 9.14321422576904
8/16/2024 12:20:00 AM, 8/16/2024 4:20:00 AM, 8.57216548919678
8/16/2024 12:21:00 AM, 8/16/2024 4:21:00 AM, 8.05753326416016
8/16/2024 12:22:00 AM, 8/16/2024 4:22:00 AM, 8.3293628692627
8/16/2024 12:23:00 AM, 8/16/2024 4:23:00 AM, 7.92146062850952
8/16/2024 12:24:00 AM, 8/16/2024 4:24:00 AM, 8.34667491912842
8/16/2024 12:25:00 AM, 8/16/2024 4:25:00 AM, 8.6687536239624
8/16/2024 12:26:00 AM, 8/16/2024 4:26:00 AM, 8.51406002044678
8/16/2024 12:27:00 AM, 8/16/2024 4:27:00 AM, 8.41314029693604
8/16/2024 12:28:00 AM, 8/16/2024 4:28:00 AM, 8.31856727600098
8/16/2024 12:29:00 AM, 8/16/2024 4:29:00 AM, 7.86548137664795
8/16/2024 12:30:00 AM, 8/16/2024 4:30:00 AM, 6.79847955703735
8/16/2024 12:31:00 AM, 8/16/2024 4:31:00 AM, 7.47700548171997
8/16/2024 12:32:00 AM, 8/16/2024 4:32:00 AM, 8.22060966491699
8/16/2024 12:33:00 AM, 8/16/2024 4:33:00 AM, 8.50471210479736
8/16/2024 12:34:00 AM, 8/16/2024 4:34:00 AM, 8.41272926330566
8/16/2024 12:35:00 AM, 8/16/2024 4:35:00 AM, 8.40625190734863
8/16/2024 12:36:00 AM, 8/16/2024 4:36:00 AM, 8.60876178741455
8/16/2024 12:37:00 AM, 8/16/2024 4:37:00 AM, 9.13006782531738
8/16/2024 12:38:00 AM, 8/16/2024 4:38:00 AM, 10.1777458190918
8/16/2024 12:39:00 AM, 8/16/2024 4:39:00 AM, 9.05816173553467
8/16/2024 12:40:00 AM, 8/16/2024 4:40:00 AM, 8.41821479797363
8/16/2024 12:41:00 AM, 8/16/2024 4:41:00 AM, 8.32643604278564
8/16/2024 12:42:00 AM, 8/16/2024 4:42:00 AM, 8.61083793640137
8/16/2024 12:43:00 AM, 8/16/2024 4:43:00 AM, 9.1321496963501
8/16/2024 12:44:00 AM, 8/16/2024 4:44:00 AM, 9.82131862640381
8/16/2024 12:45:00 AM, 8/16/2024 4:45:00 AM, 10.4300079345703
8/16/2024 12:46:00 AM, 8/16/2024 4:46:00 AM, 9.70604515075684
8/16/2024 12:47:00 AM, 8/16/2024 4:47:00 AM, 9.86409378051758
8/16/2024 12:48:00 AM, 8/16/2024 4:48:00 AM, 10.3770303726196
8/16/2024 12:49:00 AM, 8/16/2024 4:49:00 AM, 11.4690437316895
8/16/2024 12:50:00 AM, 8/16/2024 4:50:00 AM, 11.8506202697754
8/16/2024 12:51:00 AM, 8/16/2024 4:51:00 AM, 9.75090408325195
8/16/2024 12:52:00 AM, 8/16/2024 4:52:00 AM, 10.4544315338135
8/16/2024 12:53:00 AM, 8/16/2024 4:53:00 AM, 9.44909477233887
8/16/2024 12:54:00 AM, 8/16/2024 4:54:00 AM, 9.63833904266357
8/16/2024 12:55:00 AM, 8/16/2024 4:55:00 AM, 10.2586507797241
8/16/2024 12:56:00 AM, 8/16/2024 4:56:00 AM, 10.2586507797241
8/16/2024 12:57:00 AM, 8/16/2024 4:57:00 AM, 10.2200422286987
8/16/2024 12:58:00 AM, 8/16/2024 4:58:00 AM, 9.4698600769043
8/16/2024 12:59:00 AM, 8/16/2024 4:59:00 AM, 9.38332843780518
8/16/2024 1:00:00 AM, 8/16/2024 5:00:00 AM, 9.52359199523926
8/16/2024 1:01:00 AM, 8/16/2024 5:01:00 AM, 10.0849866867065
8/16/2024 1:02:00 AM, 8/16/2024 5:02:00 AM, 9.95773410797119
8/16/2024 1:03:00 AM, 8/16/2024 5:03:00 AM, 10.0623140335083
8/16/2024 1:04:00 AM, 8/16/2024 5:04:00 AM, 10.1520185470581
8/16/2024 1:05:00 AM, 8/16/2024 5:05:00 AM, 10.0598649978638
8/16/2024 1:06:00 AM, 8/16/2024 5:06:00 AM, 10.5542335510254
8/16/2024 1:07:00 AM, 8/16/2024 5:07:00 AM, 11.0502147674561
8/16/2024 1:08:00 AM, 8/16/2024 5:08:00 AM, 11.6353731155396
8/16/2024 1:09:00 AM, 8/16/2024 5:09:00 AM, 12.1973962783813
8/16/2024 1:10:00 AM, 8/16/2024 5:10:00 AM, 12.1661148071289
8/16/2024 1:11:00 AM, 8/16/2024 5:11:00 AM, 11.7259101867676
8/16/2024 1:12:00 AM, 8/16/2024 5:12:00 AM, 10.1707105636597
8/16/2024 1:13:00 AM, 8/16/2024 5:13:00 AM, 9.24641704559326
8/16/2024 1:14:00 AM, 8/16/2024 5:14:00 AM, 9.71648979187012
8/16/2024 1:15:00 AM, 8/16/2024 5:15:00 AM, 10.0201807022095
8/16/2024 1:16:00 AM, 8/16/2024 5:16:00 AM, 10.967679977417
8/16/2024 1:17:00 AM, 8/16/2024 5:17:00 AM, 11.0007047653198
8/16/2024 1:18:00 AM, 8/16/2024 5:18:00 AM, 11.1812839508057
8/16/2024 1:19:00 AM, 8/16/2024 5:19:00 AM, 11.8756866455078
8/16/2024 1:20:00 AM, 8/16/2024 5:20:00 AM, 12.1575012207031
8/16/2024 1:21:00 AM, 8/16/2024 5:21:00 AM, 12.5213165283203
8/16/2024 1:22:00 AM, 8/16/2024 5:22:00 AM, 12.1868581771851
8/16/2024 1:23:00 AM, 8/16/2024 5:23:00 AM, 12.2979822158813
8/16/2024 1:24:00 AM, 8/16/2024 5:24:00 AM, 12.1047124862671
8/16/2024 1:25:00 AM, 8/16/2024 5:25:00 AM, 12.5742158889771
8/16/2024 1:26:00 AM, 8/16/2024 5:26:00 AM, 12.8216667175293
8/16/2024 1:27:00 AM, 8/16/2024 5:27:00 AM, 12.5888576507568
8/16/2024 1:28:00 AM, 8/16/2024 5:28:00 AM, 12.7274494171143
8/16/2024 1:29:00 AM, 8/16/2024 5:29:00 AM, 11.8619613647461
8/16/2024 1:30:00 AM, 8/16/2024 5:30:00 AM, 11.9084787368774
8/16/2024 1:31:00 AM, 8/16/2024 5:31:00 AM, 11.3389167785645
8/16/2024 1:32:00 AM, 8/16/2024 5:32:00 AM, 9.62579250335693
8/16/2024 1:33:00 AM, 8/16/2024 5:33:00 AM, 8.79338836669922
8/16/2024 1:34:00 AM, 8/16/2024 5:34:00 AM, 9.20678806304932
8/16/2024 1:35:00 AM, 8/16/2024 5:35:00 AM, 8.84329223632812
8/16/2024 1:36:00 AM, 8/16/2024 5:36:00 AM, 7.63863468170166
8/16/2024 1:37:00 AM, 8/16/2024 5:37:00 AM, 7.81391906738281
8/16/2024 1:38:00 AM, 8/16/2024 5:38:00 AM, 9.00692749023437
8/16/2024 1:39:00 AM, 8/16/2024 5:39:00 AM, 8.79232406616211
8/16/2024 1:40:00 AM, 8/16/2024 5:40:00 AM, 8.35664653778076
8/16/2024 1:41:00 AM, 8/16/2024 5:41:00 AM, 8.04514789581299
8/16/2024 1:42:00 AM, 8/16/2024 5:42:00 AM, 8.15173053741455
8/16/2024 1:43:00 AM, 8/16/2024 5:43:00 AM, 8.08958721160889
8/16/2024 1:44:00 AM, 8/16/2024 5:44:00 AM, 7.71966743469238
8/16/2024 1:45:00 AM, 8/16/2024 5:45:00 AM, 7.64248132705688
8/16/2024 1:46:00 AM, 8/16/2024 5:46:00 AM, 7.1305079460144
8/16/2024 1:47:00 AM, 8/16/2024 5:47:00 AM, 7.3130316734314
8/16/2024 1:48:00 AM, 8/16/2024 5:48:00 AM, 7.16171979904175
8/16/2024 1:49:00 AM, 8/16/2024 5:49:00 AM, 7.42781639099121
8/16/2024 1:50:00 AM, 8/16/2024 5:50:00 AM, 6.91854476928711
8/16/2024 1:51:00 AM, 8/16/2024 5:51:00 AM, 6.0701470375061
8/16/2024 1:52:00 AM, 8/16/2024 5:52:00 AM, 5.94716882705688
8/16/2024 1:53:00 AM, 8/16/2024 5:53:00 AM, 5.84630346298218
8/16/2024 1:54:00 AM, 8/16/2024 5:54:00 AM, 5.42638492584229
8/16/2024 1:55:00 AM, 8/16/2024 5:55:00 AM, 6.0728907585144
8/16/2024 1:56:00 AM, 8/16/2024 5:56:00 AM, 6.05703687667847
8/16/2024 1:57:00 AM, 8/16/2024 5:57:00 AM, 6.05703687667847
8/16/2024 1:58:00 AM, 8/16/2024 5:58:00 AM, 6.04743051528931
8/16/2024 1:59:00 AM, 8/16/2024 5:59:00 AM, 5.96611261367798
8/16/2024 2:00:00 AM, 8/16/2024 6:00:00 AM, 5.85441112518311
8/16/2024 2:01:00 AM, 8/16/2024 6:01:00 AM, 6.07037305831909
8/16/2024 2:02:00 AM, 8/16/2024 6:02:00 AM, 6.41552829742432
8/16/2024 2:03:00 AM, 8/16/2024 6:03:00 AM, 7.09977102279663
8/16/2024 2:04:00 AM, 8/16/2024 6:04:00 AM, 7.49996852874756
8/16/2024 2:05:00 AM, 8/16/2024 6:05:00 AM, 8.20412254333496
8/16/2024 2:06:00 AM, 8/16/2024 6:06:00 AM, 8.00566864013672
8/16/2024 2:07:00 AM, 8/16/2024 6:07:00 AM, 8.66996574401855
8/16/2024 2:08:00 AM, 8/16/2024 6:08:00 AM, 8.53794860839844
8/16/2024 2:09:00 AM, 8/16/2024 6:09:00 AM, 8.52400588989258
8/16/2024 2:10:00 AM, 8/16/2024 6:10:00 AM, 8.73944854736328
8/16/2024 2:11:00 AM, 8/16/2024 6:11:00 AM, 9.16991710662842
8/16/2024 2:12:00 AM, 8/16/2024 6:12:00 AM, 8.98357582092285
8/16/2024 2:13:00 AM, 8/16/2024 6:13:00 AM, 9.88782024383545
8/16/2024 2:14:00 AM, 8/16/2024 6:14:00 AM, 9.22883605957031
8/16/2024 2:15:00 AM, 8/16/2024 6:15:00 AM, 9.45525646209717
8/16/2024 2:16:00 AM, 8/16/2024 6:16:00 AM, 9.68689918518066
8/16/2024 2:17:00 AM, 8/16/2024 6:17:00 AM, 9.38803195953369
8/16/2024 2:18:00 AM, 8/16/2024 6:18:00 AM, 10.2095289230347
8/16/2024 2:19:00 AM, 8/16/2024 6:19:00 AM, 8.88730239868164
8/16/2024 2:20:00 AM, 8/16/2024 6:20:00 AM, 8.81367015838623
8/16/2024 2:21:00 AM, 8/16/2024 6:21:00 AM, 10.087721824646
8/16/2024 2:22:00 AM, 8/16/2024 6:22:00 AM, 10.3240404129028
8/16/2024 2:23:00 AM, 8/16/2024 6:23:00 AM, 10.4668493270874
8/16/2024 2:24:00 AM, 8/16/2024 6:24:00 AM, 7.99683237075806
8/16/2024 2:25:00 AM, 8/16/2024 6:25:00 AM, 8.12293243408203
8/16/2024 2:26:00 AM, 8/16/2024 6:26:00 AM, 7.34219884872437
8/16/2024 2:27:00 AM, 8/16/2024 6:27:00 AM, 6.82740020751953
8/16/2024 2:28:00 AM, 8/16/2024 6:28:00 AM, 7.22488927841187
8/16/2024 2:29:00 AM, 8/16/2024 6:29:00 AM, 7.84462356567383
8/16/2024 2:30:00 AM, 8/16/2024 6:30:00 AM, 7.6660304069519
8/16/2024 2:31:00 AM, 8/16/2024 6:31:00 AM, 7.38035821914673
8/16/2024 2:32:00 AM, 8/16/2024 6:32:00 AM, 7.76876592636108
8/16/2024 2:33:00 AM, 8/16/2024 6:33:00 AM, 7.82740163803101
8/16/2024 2:34:00 AM, 8/16/2024 6:34:00 AM, 7.64814329147339
8/16/2024 2:35:00 AM, 8/16/2024 6:35:00 AM, 8.18693828582764
8/16/2024 2:36:00 AM, 8/16/2024 6:36:00 AM, 8.38764762878418
8/16/2024 2:37:00 AM, 8/16/2024 6:37:00 AM, 7.89897584915161
8/16/2024 2:38:00 AM, 8/16/2024 6:38:00 AM, 7.67045021057129
8/16/2024 2:39:00 AM, 8/16/2024 6:39:00 AM, 7.98885488510132
8/16/2024 2:40:00 AM, 8/16/2024 6:40:00 AM, 7.89191627502441
8/16/2024 2:41:00 AM, 8/16/2024 6:41:00 AM, 7.66016578674316
8/16/2024 2:42:00 AM, 8/16/2024 6:42:00 AM, 7.37983655929565
8/16/2024 2:43:00 AM, 8/16/2024 6:43:00 AM, 7.31755971908569
8/16/2024 2:44:00 AM, 8/16/2024 6:44:00 AM, 6.79687404632568
8/16/2024 2:45:00 AM, 8/16/2024 6:45:00 AM, 6.62460565567017
8/16/2024 2:46:00 AM, 8/16/2024 6:46:00 AM, 6.53379774093628
8/16/2024 2:47:00 AM, 8/16/2024 6:47:00 AM, 6.66564702987671
8/16/2024 2:48:00 AM, 8/16/2024 6:48:00 AM, 9.535569190979
8/16/2024 2:49:00 AM, 8/16/2024 6:49:00 AM, 9.34788131713867
8/16/2024 2:50:00 AM, 8/16/2024 6:50:00 AM, 8.22830009460449
8/16/2024 2:51:00 AM, 8/16/2024 6:51:00 AM, 7.81489706039429
8/16/2024 2:52:00 AM, 8/16/2024 6:52:00 AM, 7.49881505966187
8/16/2024 2:53:00 AM, 8/16/2024 6:53:00 AM, 7.22670936584473
8/16/2024 2:54:00 AM, 8/16/2024 6:54:00 AM, 7.48798799514771
8/16/2024 2:55:00 AM, 8/16/2024 6:55:00 AM, 7.80629253387451
8/16/2024 2:56:00 AM, 8/16/2024 6:56:00 AM, 8.55060863494873
8/16/2024 2:57:00 AM, 8/16/2024 6:57:00 AM, 8.55425548553467
8/16/2024 2:58:00 AM, 8/16/2024 6:58:00 AM, 8.55425548553467
8/16/2024 2:59:00 AM, 8/16/2024 6:59:00 AM, 8.55425548553467
8/16/2024 3:00:00 AM, 8/16/2024 7:00:00 AM, 8.34638690948486
8/16/2024 3:01:00 AM, 8/16/2024 7:01:00 AM, 8.27479457855225
8/16/2024 3:02:00 AM, 8/16/2024 7:02:00 AM, 8.23912620544434
8/16/2024 3:03:00 AM, 8/16/2024 7:03:00 AM, 8.09037399291992
8/16/2024 3:04:00 AM, 8/16/2024 7:04:00 AM, 8.12519645690918
8/16/2024 3:05:00 AM, 8/16/2024 7:05:00 AM, 8.13054466247559
8/16/2024 3:06:00 AM, 8/16/2024 7:06:00 AM, 8.15910720825195
8/16/2024 3:07:00 AM, 8/16/2024 7:07:00 AM, 8.20326042175293
8/16/2024 3:08:00 AM, 8/16/2024 7:08:00 AM, 8.16304969787598
8/16/2024 3:09:00 AM, 8/16/2024 7:09:00 AM, 8.04083347320557
8/16/2024 3:10:00 AM, 8/16/2024 7:10:00 AM, 8.09876346588135
8/16/2024 3:11:00 AM, 8/16/2024 7:11:00 AM, 8.00293445587158
8/16/2024 3:12:00 AM, 8/16/2024 7:12:00 AM, 7.98404455184937
8/16/2024 3:13:00 AM, 8/16/2024 7:13:00 AM, 8.00114154815674
8/16/2024 3:14:00 AM, 8/16/2024 7:14:00 AM, 7.7331748008728
8/16/2024 3:15:00 AM, 8/16/2024 7:15:00 AM, 7.60210561752319
8/16/2024 3:16:00 AM, 8/16/2024 7:16:00 AM, 7.80713796615601
8/16/2024 3:17:00 AM, 8/16/2024 7:17:00 AM, 7.94323539733887
8/16/2024 3:18:00 AM, 8/16/2024 7:18:00 AM, 7.9687352180481
8/16/2024 3:19:00 AM, 8/16/2024 7:19:00 AM, 7.97866201400757
8/16/2024 3:20:00 AM, 8/16/2024 7:20:00 AM, 8.01920318603516
8/16/2024 3:21:00 AM, 8/16/2024 7:21:00 AM, 7.93148946762085
8/16/2024 3:22:00 AM, 8/16/2024 7:22:00 AM, 7.91493701934814
8/16/2024 3:23:00 AM, 8/16/2024 7:23:00 AM, 7.90077352523804
8/16/2024 3:24:00 AM, 8/16/2024 7:24:00 AM, 7.89833450317383
8/16/2024 3:25:00 AM, 8/16/2024 7:25:00 AM, 7.87001466751099
8/16/2024 3:26:00 AM, 8/16/2024 7:26:00 AM, 8.11957931518555
8/16/2024 3:27:00 AM, 8/16/2024 7:27:00 AM, 7.87973976135254
8/16/2024 3:28:00 AM, 8/16/2024 7:28:00 AM, 8.05672550201416
8/16/2024 3:29:00 AM, 8/16/2024 7:29:00 AM, 8.52313995361328
8/16/2024 3:30:00 AM, 8/16/2024 7:30:00 AM, 10.9620084762573
8/16/2024 3:31:00 AM, 8/16/2024 7:31:00 AM, 10.6786689758301
8/16/2024 3:32:00 AM, 8/16/2024 7:32:00 AM, 12.1064434051514
8/16/2024 3:33:00 AM, 8/16/2024 7:33:00 AM, 11.6292505264282
8/16/2024 3:34:00 AM, 8/16/2024 7:34:00 AM, 10.8858337402344
8/16/2024 3:35:00 AM, 8/16/2024 7:35:00 AM, 11.3344926834106
8/16/2024 3:36:00 AM, 8/16/2024 7:36:00 AM, 11.8911104202271
8/16/2024 3:37:00 AM, 8/16/2024 7:37:00 AM, 12.1013555526733
8/16/2024 3:38:00 AM, 8/16/2024 7:38:00 AM, 12.5707759857178
8/16/2024 3:39:00 AM, 8/16/2024 7:39:00 AM, 13.2177782058716
8/16/2024 3:40:00 AM, 8/16/2024 7:40:00 AM, 12.4261503219604
8/16/2024 3:41:00 AM, 8/16/2024 7:41:00 AM, 13.050760269165
8/16/2024 3:42:00 AM, 8/16/2024 7:42:00 AM, 12.2648897171021
8/16/2024 3:43:00 AM, 8/16/2024 7:43:00 AM, 12.4528522491455
8/16/2024 3:44:00 AM, 8/16/2024 7:44:00 AM, 10.5709676742554
8/16/2024 3:45:00 AM, 8/16/2024 7:45:00 AM, 11.4956474304199
8/16/2024 3:46:00 AM, 8/16/2024 7:46:00 AM, 11.2079429626465
8/16/2024 3:47:00 AM, 8/16/2024 7:47:00 AM, 11.1573181152344
8/16/2024 3:48:00 AM, 8/16/2024 7:48:00 AM, 11.2429695129395
8/16/2024 3:49:00 AM, 8/16/2024 7:49:00 AM, 11.612907409668
8/16/2024 3:50:00 AM, 8/16/2024 7:50:00 AM, 11.7418746948242
8/16/2024 3:51:00 AM, 8/16/2024 7:51:00 AM, 8.60789775848389
8/16/2024 3:52:00 AM, 8/16/2024 7:52:00 AM, 9.28050708770752
8/16/2024 3:53:00 AM, 8/16/2024 7:53:00 AM, 9.25158405303955
8/16/2024 3:54:00 AM, 8/16/2024 7:54:00 AM, 9.32371520996094
8/16/2024 3:55:00 AM, 8/16/2024 7:55:00 AM, 9.44347667694092
8/16/2024 3:56:00 AM, 8/16/2024 7:56:00 AM, 9.63671493530273
8/16/2024 3:57:00 AM, 8/16/2024 7:57:00 AM, 10.2036104202271
8/16/2024 3:58:00 AM, 8/16/2024 7:58:00 AM, 10.2736873626709
8/16/2024 3:59:00 AM, 8/16/2024 7:59:00 AM, 10.2650671005249
8/16/2024 4:00:00 AM, 8/16/2024 8:00:00 AM, 10.2650671005249
8/16/2024 4:01:00 AM, 8/16/2024 8:01:00 AM, 10.616268157959
8/16/2024 4:02:00 AM, 8/16/2024 8:02:00 AM, 10.4320402145386
8/16/2024 4:03:00 AM, 8/16/2024 8:03:00 AM, 10.5524921417236
8/16/2024 4:04:00 AM, 8/16/2024 8:04:00 AM, 10.9178190231323
8/16/2024 4:05:00 AM, 8/16/2024 8:05:00 AM, 11.1396169662476
8/16/2024 4:06:00 AM, 8/16/2024 8:06:00 AM, 11.7003173828125
8/16/2024 4:07:00 AM, 8/16/2024 8:07:00 AM, 11.8366641998291
8/16/2024 4:08:00 AM, 8/16/2024 8:08:00 AM, 11.7673578262329
8/16/2024 4:09:00 AM, 8/16/2024 8:09:00 AM, 11.4746341705322
8/16/2024 4:10:00 AM, 8/16/2024 8:10:00 AM, 11.5166988372803
8/16/2024 4:11:00 AM, 8/16/2024 8:11:00 AM, 11.8606204986572
8/16/2024 4:12:00 AM, 8/16/2024 8:12:00 AM, 11.692328453064
8/16/2024 4:13:00 AM, 8/16/2024 8:13:00 AM, 11.1939840316772
8/16/2024 4:14:00 AM, 8/16/2024 8:14:00 AM, 10.8662805557251
8/16/2024 4:15:00 AM, 8/16/2024 8:15:00 AM, 10.7636699676514
8/16/2024 4:16:00 AM, 8/16/2024 8:16:00 AM, 10.6944055557251
8/16/2024 4:17:00 AM, 8/16/2024 8:17:00 AM, 11.0854387283325
8/16/2024 4:18:00 AM, 8/16/2024 8:18:00 AM, 11.4839391708374
8/16/2024 4:19:00 AM, 8/16/2024 8:19:00 AM, 11.3619623184204
8/16/2024 4:20:00 AM, 8/16/2024 8:20:00 AM, 11.0203895568848
8/16/2024 4:21:00 AM, 8/16/2024 8:21:00 AM, 10.7402973175049
8/16/2024 4:22:00 AM, 8/16/2024 8:22:00 AM, 10.2562036514282
8/16/2024 4:23:00 AM, 8/16/2024 8:23:00 AM, 10.2339172363281
8/16/2024 4:24:00 AM, 8/16/2024 8:24:00 AM, 10.1731262207031
8/16/2024 4:25:00 AM, 8/16/2024 8:25:00 AM, 10.4355115890503
8/16/2024 4:26:00 AM, 8/16/2024 8:26:00 AM, 10.3840131759644
8/16/2024 4:27:00 AM, 8/16/2024 8:27:00 AM, 10.6994104385376
8/16/2024 4:28:00 AM, 8/16/2024 8:28:00 AM, 10.1324758529663
8/16/2024 4:29:00 AM, 8/16/2024 8:29:00 AM, 10.069769859314
8/16/2024 4:30:00 AM, 8/16/2024 8:30:00 AM, 9.27032279968262
8/16/2024 4:31:00 AM, 8/16/2024 8:31:00 AM, 9.31956481933594
8/16/2024 4:32:00 AM, 8/16/2024 8:32:00 AM, 8.86963558197021
8/16/2024 4:33:00 AM, 8/16/2024 8:33:00 AM, 8.08969020843506
8/16/2024 4:34:00 AM, 8/16/2024 8:34:00 AM, 7.92351961135864
8/16/2024 4:35:00 AM, 8/16/2024 8:35:00 AM, 7.29596138000488
8/16/2024 4:36:00 AM, 8/16/2024 8:36:00 AM, 7.6338357925415
8/16/2024 4:37:00 AM, 8/16/2024 8:37:00 AM, 6.75749588012695
8/16/2024 4:38:00 AM, 8/16/2024 8:38:00 AM, 6.45790863037109
8/16/2024 4:39:00 AM, 8/16/2024 8:39:00 AM, 6.60331010818481
8/16/2024 4:40:00 AM, 8/16/2024 8:40:00 AM, 6.82752418518066
8/16/2024 4:41:00 AM, 8/16/2024 8:41:00 AM, 7.29645776748657
8/16/2024 4:42:00 AM, 8/16/2024 8:42:00 AM, 7.53087377548218
8/16/2024 4:43:00 AM, 8/16/2024 8:43:00 AM, 7.74557304382324
8/16/2024 4:44:00 AM, 8/16/2024 8:44:00 AM, 8.58066368103027
8/16/2024 4:45:00 AM, 8/16/2024 8:45:00 AM, 9.07558059692383
8/16/2024 4:46:00 AM, 8/16/2024 8:46:00 AM, 8.89979362487793
8/16/2024 4:47:00 AM, 8/16/2024 8:47:00 AM, 8.35346221923828
8/16/2024 4:48:00 AM, 8/16/2024 8:48:00 AM, 8.10967826843262
8/16/2024 4:49:00 AM, 8/16/2024 8:49:00 AM, 7.77077579498291
8/16/2024 4:50:00 AM, 8/16/2024 8:50:00 AM, 7.77415561676025
8/16/2024 4:51:00 AM, 8/16/2024 8:51:00 AM, 7.53385353088379
8/16/2024 4:52:00 AM, 8/16/2024 8:52:00 AM, 7.65703582763672
8/16/2024 4:53:00 AM, 8/16/2024 8:53:00 AM, 7.5402946472168
8/16/2024 4:54:00 AM, 8/16/2024 8:54:00 AM, 7.81428861618042
8/16/2024 4:55:00 AM, 8/16/2024 8:55:00 AM, 7.87057685852051
8/16/2024 4:56:00 AM, 8/16/2024 8:56:00 AM, 8.53163433074951
8/16/2024 4:57:00 AM, 8/16/2024 8:57:00 AM, 8.91159725189209
8/16/2024 4:58:00 AM, 8/16/2024 8:58:00 AM, 8.65786933898926
8/16/2024 4:59:00 AM, 8/16/2024 8:59:00 AM, 8.58533191680908
8/16/2024 5:00:00 AM, 8/16/2024 9:00:00 AM, 8.57970809936523
8/16/2024 5:01:00 AM, 8/16/2024 9:01:00 AM, 8.57970809936523
8/16/2024 5:02:00 AM, 8/16/2024 9:02:00 AM, 8.04237461090088
8/16/2024 5:03:00 AM, 8/16/2024 9:03:00 AM, 8.02450656890869
8/16/2024 5:04:00 AM, 8/16/2024 9:04:00 AM, 7.99862575531006
8/16/2024 5:05:00 AM, 8/16/2024 9:05:00 AM, 8.74695110321045
8/16/2024 5:06:00 AM, 8/16/2024 9:06:00 AM, 8.10902404785156
8/16/2024 5:07:00 AM, 8/16/2024 9:07:00 AM, 8.17813014984131
8/16/2024 5:08:00 AM, 8/16/2024 9:08:00 AM, 8.87907409667969
8/16/2024 5:09:00 AM, 8/16/2024 9:09:00 AM, 8.83774948120117
8/16/2024 5:10:00 AM, 8/16/2024 9:10:00 AM, 8.61767768859863
8/16/2024 5:11:00 AM, 8/16/2024 9:11:00 AM, 8.55506324768066
8/16/2024 5:12:00 AM, 8/16/2024 9:12:00 AM, 8.58573913574219
8/16/2024 5:13:00 AM, 8/16/2024 9:13:00 AM, 8.66714286804199
8/16/2024 5:14:00 AM, 8/16/2024 9:14:00 AM, 8.64473247528076
8/16/2024 5:15:00 AM, 8/16/2024 9:15:00 AM, 8.42149066925049
8/16/2024 5:16:00 AM, 8/16/2024 9:16:00 AM, 8.22667694091797
8/16/2024 5:17:00 AM, 8/16/2024 9:17:00 AM, 8.89469814300537
8/16/2024 5:18:00 AM, 8/16/2024 9:18:00 AM, 8.56551647186279
8/16/2024 5:19:00 AM, 8/16/2024 9:19:00 AM, 8.88263988494873
8/16/2024 5:20:00 AM, 8/16/2024 9:20:00 AM, 8.89674949645996
8/16/2024 5:21:00 AM, 8/16/2024 9:21:00 AM, 8.44985675811768
8/16/2024 5:22:00 AM, 8/16/2024 9:22:00 AM, 9.33308124542236
8/16/2024 5:23:00 AM, 8/16/2024 9:23:00 AM, 8.60105514526367
8/16/2024 5:24:00 AM, 8/16/2024 9:24:00 AM, 8.8678150177002
8/16/2024 5:25:00 AM, 8/16/2024 9:25:00 AM, 8.72011756896973
8/16/2024 5:26:00 AM, 8/16/2024 9:26:00 AM, 9.0514497756958
8/16/2024 5:27:00 AM, 8/16/2024 9:27:00 AM, 9.37729454040527
8/16/2024 5:28:00 AM, 8/16/2024 9:28:00 AM, 10.118709564209
8/16/2024 5:29:00 AM, 8/16/2024 9:29:00 AM, 10.1329078674316
8/16/2024 5:30:00 AM, 8/16/2024 9:30:00 AM, 9.67889499664307
8/16/2024 5:31:00 AM, 8/16/2024 9:31:00 AM, 8.70994091033936
8/16/2024 5:32:00 AM, 8/16/2024 9:32:00 AM, 8.47978973388672
8/16/2024 5:33:00 AM, 8/16/2024 9:33:00 AM, 8.22579288482666
8/16/2024 5:34:00 AM, 8/16/2024 9:34:00 AM, 8.33266639709473
8/16/2024 5:35:00 AM, 8/16/2024 9:35:00 AM, 8.58627796173096
8/16/2024 5:36:00 AM, 8/16/2024 9:36:00 AM, 8.59897041320801
8/16/2024 5:37:00 AM, 8/16/2024 9:37:00 AM, 8.32128620147705
8/16/2024 5:38:00 AM, 8/16/2024 9:38:00 AM, 8.74724674224854
8/16/2024 5:39:00 AM, 8/16/2024 9:39:00 AM, 8.53999614715576
8/16/2024 5:40:00 AM, 8/16/2024 9:40:00 AM, 8.31709957122803
8/16/2024 5:41:00 AM, 8/16/2024 9:41:00 AM, 8.2503662109375
8/16/2024 5:42:00 AM, 8/16/2024 9:42:00 AM, 8.43178462982178
8/16/2024 5:43:00 AM, 8/16/2024 9:43:00 AM, 8.06340789794922
8/16/2024 5:44:00 AM, 8/16/2024 9:44:00 AM, 8.16014099121094
8/16/2024 5:45:00 AM, 8/16/2024 9:45:00 AM, 8.40842342376709
8/16/2024 5:46:00 AM, 8/16/2024 9:46:00 AM, 8.53684902191162
8/16/2024 5:47:00 AM, 8/16/2024 9:47:00 AM, 9.05406856536865
8/16/2024 5:48:00 AM, 8/16/2024 9:48:00 AM, 8.88092136383057
8/16/2024 5:49:00 AM, 8/16/2024 9:49:00 AM, 8.7674503326416
8/16/2024 5:50:00 AM, 8/16/2024 9:50:00 AM, 8.70740795135498
8/16/2024 5:51:00 AM, 8/16/2024 9:51:00 AM, 8.30634784698486
8/16/2024 5:52:00 AM, 8/16/2024 9:52:00 AM, 8.36478424072266
8/16/2024 5:53:00 AM, 8/16/2024 9:53:00 AM, 8.2603588104248
8/16/2024 5:54:00 AM, 8/16/2024 9:54:00 AM, 8.32540035247803
8/16/2024 5:55:00 AM, 8/16/2024 9:55:00 AM, 8.29148864746094
8/16/2024 5:56:00 AM, 8/16/2024 9:56:00 AM, 7.93264484405518
8/16/2024 5:57:00 AM, 8/16/2024 9:57:00 AM, 7.93332958221436
8/16/2024 5:58:00 AM, 8/16/2024 9:58:00 AM, 8.29653644561768
8/16/2024 5:59:00 AM, 8/16/2024 9:59:00 AM, 8.22598552703857
8/16/2024 6:00:00 AM, 8/16/2024 10:00:00 AM, 8.18334102630615
8/16/2024 6:01:00 AM, 8/16/2024 10:01:00 AM, 8.20334815979004
8/16/2024 6:02:00 AM, 8/16/2024 10:02:00 AM, 8.20334815979004
8/16/2024 6:03:00 AM, 8/16/2024 10:03:00 AM, 8.94623756408691
8/16/2024 6:04:00 AM, 8/16/2024 10:04:00 AM, 9.28417301177979
8/16/2024 6:05:00 AM, 8/16/2024 10:05:00 AM, 9.38366508483887
8/16/2024 6:06:00 AM, 8/16/2024 10:06:00 AM, 9.83438205718994
8/16/2024 6:07:00 AM, 8/16/2024 10:07:00 AM, 9.85154819488525
8/16/2024 6:08:00 AM, 8/16/2024 10:08:00 AM, 10.2211084365845
8/16/2024 6:09:00 AM, 8/16/2024 10:09:00 AM, 10.5690174102783
8/16/2024 6:10:00 AM, 8/16/2024 10:10:00 AM, 10.7926149368286
8/16/2024 6:11:00 AM, 8/16/2024 10:11:00 AM, 11.2664451599121
8/16/2024 6:12:00 AM, 8/16/2024 10:12:00 AM, 11.2408037185669
8/16/2024 6:13:00 AM, 8/16/2024 10:13:00 AM, 11.6091413497925
8/16/2024 6:14:00 AM, 8/16/2024 10:14:00 AM, 11.7385206222534
8/16/2024 6:15:00 AM, 8/16/2024 10:15:00 AM, 11.3520078659058
8/16/2024 6:16:00 AM, 8/16/2024 10:16:00 AM, 11.6378221511841
8/16/2024 6:17:00 AM, 8/16/2024 10:17:00 AM, 10.4678039550781
8/16/2024 6:18:00 AM, 8/16/2024 10:18:00 AM, 11.0932397842407
8/16/2024 6:19:00 AM, 8/16/2024 10:19:00 AM, 10.559476852417
8/16/2024 6:20:00 AM, 8/16/2024 10:20:00 AM, 10.6339769363403
8/16/2024 6:21:00 AM, 8/16/2024 10:21:00 AM, 10.636456489563
8/16/2024 6:22:00 AM, 8/16/2024 10:22:00 AM, 10.3139448165894
8/16/2024 6:23:00 AM, 8/16/2024 10:23:00 AM, 10.4312801361084
8/16/2024 6:24:00 AM, 8/16/2024 10:24:00 AM, 10.195502281189
8/16/2024 6:25:00 AM, 8/16/2024 10:25:00 AM, 10.4268550872803
8/16/2024 6:26:00 AM, 8/16/2024 10:26:00 AM, 11.0812911987305
8/16/2024 6:27:00 AM, 8/16/2024 10:27:00 AM, 11.7980585098267
8/16/2024 6:28:00 AM, 8/16/2024 10:28:00 AM, 12.1793584823608
8/16/2024 6:29:00 AM, 8/16/2024 10:29:00 AM, 15.4657783508301
8/16/2024 6:30:00 AM, 8/16/2024 10:30:00 AM, 16.9404430389404
8/16/2024 6:31:00 AM, 8/16/2024 10:31:00 AM, 16.3999767303467
8/16/2024 6:32:00 AM, 8/16/2024 10:32:00 AM, 16.4335861206055
8/16/2024 6:33:00 AM, 8/16/2024 10:33:00 AM, 16.9163379669189
8/16/2024 6:34:00 AM, 8/16/2024 10:34:00 AM, 16.3806056976318
8/16/2024 6:35:00 AM, 8/16/2024 10:35:00 AM, 16.8719329833984
8/16/2024 6:36:00 AM, 8/16/2024 10:36:00 AM, 17.8024215698242
8/16/2024 6:37:00 AM, 8/16/2024 10:37:00 AM, 17.3286952972412
8/16/2024 6:38:00 AM, 8/16/2024 10:38:00 AM, 20.1604709625244
8/16/2024 6:39:00 AM, 8/16/2024 10:39:00 AM, 19.8501567840576
8/16/2024 6:40:00 AM, 8/16/2024 10:40:00 AM, 20.2555065155029
8/16/2024 6:41:00 AM, 8/16/2024 10:41:00 AM, 20.4673099517822
8/16/2024 6:42:00 AM, 8/16/2024 10:42:00 AM, 20.7096614837646
8/16/2024 6:43:00 AM, 8/16/2024 10:43:00 AM, 20.5189418792725
8/16/2024 6:44:00 AM, 8/16/2024 10:44:00 AM, 20.636058807373
8/16/2024 6:45:00 AM, 8/16/2024 10:45:00 AM, 20.8537178039551
8/16/2024 6:46:00 AM, 8/16/2024 10:46:00 AM, 20.6885452270508
8/16/2024 6:47:00 AM, 8/16/2024 10:47:00 AM, 20.4259796142578
8/16/2024 6:48:00 AM, 8/16/2024 10:48:00 AM, 20.6203079223633
8/16/2024 6:49:00 AM, 8/16/2024 10:49:00 AM, 19.9873237609863
8/16/2024 6:50:00 AM, 8/16/2024 10:50:00 AM, 19.4473056793213
8/16/2024 6:51:00 AM, 8/16/2024 10:51:00 AM, 19.3145351409912
8/16/2024 6:52:00 AM, 8/16/2024 10:52:00 AM, 18.9830474853516
8/16/2024 6:53:00 AM, 8/16/2024 10:53:00 AM, 18.5258407592773
8/16/2024 6:54:00 AM, 8/16/2024 10:54:00 AM, 17.9408798217773
8/16/2024 6:55:00 AM, 8/16/2024 10:55:00 AM, 15.8568782806396
8/16/2024 6:56:00 AM, 8/16/2024 10:56:00 AM, 16.0829563140869
8/16/2024 6:57:00 AM, 8/16/2024 10:57:00 AM, 16.8547191619873
8/16/2024 6:58:00 AM, 8/16/2024 10:58:00 AM, 16.973030090332
8/16/2024 6:59:00 AM, 8/16/2024 10:59:00 AM, 16.6823825836182
8/16/2024 7:00:00 AM, 8/16/2024 11:00:00 AM, 17.075267791748
8/16/2024 7:01:00 AM, 8/16/2024 11:01:00 AM, 15.9587421417236
8/16/2024 7:02:00 AM, 8/16/2024 11:02:00 AM, 15.7242164611816
8/16/2024 7:03:00 AM, 8/16/2024 11:03:00 AM, 15.7242164611816
8/16/2024 7:04:00 AM, 8/16/2024 11:04:00 AM, 15.5682754516602
8/16/2024 7:05:00 AM, 8/16/2024 11:05:00 AM, 15.3480644226074
8/16/2024 7:06:00 AM, 8/16/2024 11:06:00 AM, 16.1209259033203
8/16/2024 7:07:00 AM, 8/16/2024 11:07:00 AM, 15.943920135498
8/16/2024 7:08:00 AM, 8/16/2024 11:08:00 AM, 15.7398767471313
8/16/2024 7:09:00 AM, 8/16/2024 11:09:00 AM, 15.8707342147827
8/16/2024 7:10:00 AM, 8/16/2024 11:10:00 AM, 15.3734912872314
8/16/2024 7:11:00 AM, 8/16/2024 11:11:00 AM, 14.7103443145752
8/16/2024 7:12:00 AM, 8/16/2024 11:12:00 AM, 14.7059307098389
8/16/2024 7:13:00 AM, 8/16/2024 11:13:00 AM, 14.7548885345459
8/16/2024 7:14:00 AM, 8/16/2024 11:14:00 AM, 15.0468263626099
8/16/2024 7:15:00 AM, 8/16/2024 11:15:00 AM, 14.6530923843384
8/16/2024 7:16:00 AM, 8/16/2024 11:16:00 AM, 14.8778953552246
8/16/2024 7:17:00 AM, 8/16/2024 11:17:00 AM, 14.2524147033691
8/16/2024 7:18:00 AM, 8/16/2024 11:18:00 AM, 14.1052417755127
8/16/2024 7:19:00 AM, 8/16/2024 11:19:00 AM, 14.6020841598511
8/16/2024 7:20:00 AM, 8/16/2024 11:20:00 AM, 14.828929901123
8/16/2024 7:21:00 AM, 8/16/2024 11:21:00 AM, 15.1111068725586
8/16/2024 7:22:00 AM, 8/16/2024 11:22:00 AM, 14.810697555542
8/16/2024 7:23:00 AM, 8/16/2024 11:23:00 AM, 15.025767326355
8/16/2024 7:24:00 AM, 8/16/2024 11:24:00 AM, 14.9924764633179
8/16/2024 7:25:00 AM, 8/16/2024 11:25:00 AM, 15.2866449356079
8/16/2024 7:26:00 AM, 8/16/2024 11:26:00 AM, 14.9966669082642
8/16/2024 7:27:00 AM, 8/16/2024 11:27:00 AM, 14.8441638946533
8/16/2024 7:28:00 AM, 8/16/2024 11:28:00 AM, 14.7281875610352
8/16/2024 7:29:00 AM, 8/16/2024 11:29:00 AM, 14.2084693908691
8/16/2024 7:30:00 AM, 8/16/2024 11:30:00 AM, 14.0634641647339
8/16/2024 7:31:00 AM, 8/16/2024 11:31:00 AM, 12.8764781951904
8/16/2024 7:32:00 AM, 8/16/2024 11:32:00 AM, 11.7585258483887
8/16/2024 7:33:00 AM, 8/16/2024 11:33:00 AM, 10.7974796295166
8/16/2024 7:34:00 AM, 8/16/2024 11:34:00 AM, 11.4933834075928
8/16/2024 7:35:00 AM, 8/16/2024 11:35:00 AM, 11.9659757614136
8/16/2024 7:36:00 AM, 8/16/2024 11:36:00 AM, 11.9001903533936
8/16/2024 7:37:00 AM, 8/16/2024 11:37:00 AM, 12.1271743774414
8/16/2024 7:38:00 AM, 8/16/2024 11:38:00 AM, 11.8818120956421
8/16/2024 7:39:00 AM, 8/16/2024 11:39:00 AM, 12.1654272079468
8/16/2024 7:40:00 AM, 8/16/2024 11:40:00 AM, 12.0446481704712
8/16/2024 7:41:00 AM, 8/16/2024 11:41:00 AM, 11.3691453933716
8/16/2024 7:42:00 AM, 8/16/2024 11:42:00 AM, 11.8659038543701
8/16/2024 7:43:00 AM, 8/16/2024 11:43:00 AM, 12.4320220947266
8/16/2024 7:44:00 AM, 8/16/2024 11:44:00 AM, 12.4321756362915
8/16/2024 7:45:00 AM, 8/16/2024 11:45:00 AM, 12.4838809967041
8/16/2024 7:46:00 AM, 8/16/2024 11:46:00 AM, 12.8354387283325
8/16/2024 7:47:00 AM, 8/16/2024 11:47:00 AM, 12.5397920608521
8/16/2024 7:48:00 AM, 8/16/2024 11:48:00 AM, 8.43482303619385
8/16/2024 7:49:00 AM, 8/16/2024 11:49:00 AM, 8.51863098144531
8/16/2024 7:50:00 AM, 8/16/2024 11:50:00 AM, 10.6436681747437
8/16/2024 7:51:00 AM, 8/16/2024 11:51:00 AM, 10.6834878921509
8/16/2024 7:52:00 AM, 8/16/2024 11:52:00 AM, 10.8200397491455
8/16/2024 7:53:00 AM, 8/16/2024 11:53:00 AM, 11.5853519439697
8/16/2024 7:54:00 AM, 8/16/2024 11:54:00 AM, 10.6240510940552
8/16/2024 7:55:00 AM, 8/16/2024 11:55:00 AM, 10.666259765625
8/16/2024 7:56:00 AM, 8/16/2024 11:56:00 AM, 13.1889848709106
8/16/2024 7:57:00 AM, 8/16/2024 11:57:00 AM, 11.6197147369385
8/16/2024 7:58:00 AM, 8/16/2024 11:58:00 AM, 10.5637502670288
8/16/2024 7:59:00 AM, 8/16/2024 11:59:00 AM, 9.47480392456055
8/16/2024 8:00:00 AM, 8/16/2024 12:00:00 PM, 9.5503396987915
8/16/2024 8:01:00 AM, 8/16/2024 12:01:00 PM, 9.14830780029297
8/16/2024 8:02:00 AM, 8/16/2024 12:02:00 PM, 9.57522106170654
8/16/2024 8:03:00 AM, 8/16/2024 12:03:00 PM, 9.60566997528076
8/16/2024 8:04:00 AM, 8/16/2024 12:04:00 PM, 9.60566997528076
8/16/2024 8:05:00 AM, 8/16/2024 12:05:00 PM, 9.70842170715332
8/16/2024 8:06:00 AM, 8/16/2024 12:06:00 PM, 11.0653219223022
8/16/2024 8:07:00 AM, 8/16/2024 12:07:00 PM, 11.4839696884155
8/16/2024 8:08:00 AM, 8/16/2024 12:08:00 PM, 11.727089881897
8/16/2024 8:09:00 AM, 8/16/2024 12:09:00 PM, 11.6565647125244
8/16/2024 8:10:00 AM, 8/16/2024 12:10:00 PM, 11.6133432388306
8/16/2024 8:11:00 AM, 8/16/2024 12:11:00 PM, 12.0792617797852
8/16/2024 8:12:00 AM, 8/16/2024 12:12:00 PM, 12.3907985687256
8/16/2024 8:13:00 AM, 8/16/2024 12:13:00 PM, 12.979172706604
8/16/2024 8:14:00 AM, 8/16/2024 12:14:00 PM, 13.1832456588745
8/16/2024 8:15:00 AM, 8/16/2024 12:15:00 PM, 13.3475437164307
8/16/2024 8:16:00 AM, 8/16/2024 12:16:00 PM, 13.3646039962769
8/16/2024 8:17:00 AM, 8/16/2024 12:17:00 PM, 13.2577819824219
8/16/2024 8:18:00 AM, 8/16/2024 12:18:00 PM, 13.8921728134155
8/16/2024 8:19:00 AM, 8/16/2024 12:19:00 PM, 14.2436542510986
8/16/2024 8:20:00 AM, 8/16/2024 12:20:00 PM, 14.2327966690063
8/16/2024 8:21:00 AM, 8/16/2024 12:21:00 PM, 14.401782989502
8/16/2024 8:22:00 AM, 8/16/2024 12:22:00 PM, 13.9936742782593
8/16/2024 8:23:00 AM, 8/16/2024 12:23:00 PM, 13.7057285308838
8/16/2024 8:24:00 AM, 8/16/2024 12:24:00 PM, 13.6836929321289
8/16/2024 8:25:00 AM, 8/16/2024 12:25:00 PM, 13.5045185089111
8/16/2024 8:26:00 AM, 8/16/2024 12:26:00 PM, 13.7553272247314
8/16/2024 8:27:00 AM, 8/16/2024 12:27:00 PM, 14.0244808197021
8/16/2024 8:28:00 AM, 8/16/2024 12:28:00 PM, 14.0204181671143
8/16/2024 8:29:00 AM, 8/16/2024 12:29:00 PM, 14.1257181167603
8/16/2024 8:30:00 AM, 8/16/2024 12:30:00 PM, 14.5950984954834
8/16/2024 8:31:00 AM, 8/16/2024 12:31:00 PM, 14.5522356033325
8/16/2024 8:32:00 AM, 8/16/2024 12:32:00 PM, 14.3737287521362
8/16/2024 8:33:00 AM, 8/16/2024 12:33:00 PM, 14.3403024673462
8/16/2024 8:34:00 AM, 8/16/2024 12:34:00 PM, 14.5000305175781
8/16/2024 8:35:00 AM, 8/16/2024 12:35:00 PM, 14.791937828064
8/16/2024 8:36:00 AM, 8/16/2024 12:36:00 PM, 14.7032155990601
8/16/2024 8:37:00 AM, 8/16/2024 12:37:00 PM, 14.7706432342529
8/16/2024 8:38:00 AM, 8/16/2024 12:38:00 PM, 14.6029596328735
8/16/2024 8:39:00 AM, 8/16/2024 12:39:00 PM, 14.4974746704102
8/16/2024 8:40:00 AM, 8/16/2024 12:40:00 PM, 14.7580251693726
8/16/2024 8:41:00 AM, 8/16/2024 12:41:00 PM, 14.1053333282471
8/16/2024 8:42:00 AM, 8/16/2024 12:42:00 PM, 13.700231552124
8/16/2024 8:43:00 AM, 8/16/2024 12:43:00 PM, 13.6022510528564
8/16/2024 8:44:00 AM, 8/16/2024 12:44:00 PM, 13.1614475250244
8/16/2024 8:45:00 AM, 8/16/2024 12:45:00 PM, 12.7362871170044
8/16/2024 8:46:00 AM, 8/16/2024 12:46:00 PM, 12.4803590774536
8/16/2024 8:47:00 AM, 8/16/2024 12:47:00 PM, 11.7920093536377
8/16/2024 8:48:00 AM, 8/16/2024 12:48:00 PM, 11.189022064209
8/16/2024 8:49:00 AM, 8/16/2024 12:49:00 PM, 11.3319120407104
8/16/2024 8:50:00 AM, 8/16/2024 12:50:00 PM, 12.6975765228271
8/16/2024 8:51:00 AM, 8/16/2024 12:51:00 PM, 11.6140155792236
8/16/2024 8:52:00 AM, 8/16/2024 12:52:00 PM, 11.1635446548462
8/16/2024 8:53:00 AM, 8/16/2024 12:53:00 PM, 10.724027633667
8/16/2024 8:54:00 AM, 8/16/2024 12:54:00 PM, 10.2412910461426
8/16/2024 8:55:00 AM, 8/16/2024 12:55:00 PM, 8.86983776092529
8/16/2024 8:56:00 AM, 8/16/2024 12:56:00 PM, 9.17815971374512
8/16/2024 8:57:00 AM, 8/16/2024 12:57:00 PM, 9.31211471557617
8/16/2024 8:58:00 AM, 8/16/2024 12:58:00 PM, 8.9534854888916
8/16/2024 8:59:00 AM, 8/16/2024 12:59:00 PM, 8.86056518554687
8/16/2024 9:00:00 AM, 8/16/2024 1:00:00 PM, 8.6674108505249
8/16/2024 9:01:00 AM, 8/16/2024 1:01:00 PM, 7.34298419952393
8/16/2024 9:02:00 AM, 8/16/2024 1:02:00 PM, 6.28895092010498
8/16/2024 9:03:00 AM, 8/16/2024 1:03:00 PM, 6.64015102386475
8/16/2024 9:04:00 AM, 8/16/2024 1:04:00 PM, 6.64086008071899
8/16/2024 9:05:00 AM, 8/16/2024 1:05:00 PM, 6.64086008071899
8/16/2024 9:06:00 AM, 8/16/2024 1:06:00 PM, 7.15516090393066
8/16/2024 9:07:00 AM, 8/16/2024 1:07:00 PM, 7.57341194152832
8/16/2024 9:08:00 AM, 8/16/2024 1:08:00 PM, 7.65797281265259
8/16/2024 9:09:00 AM, 8/16/2024 1:09:00 PM, 7.65131855010986
8/16/2024 9:10:00 AM, 8/16/2024 1:10:00 PM, 7.53479051589966
8/16/2024 9:11:00 AM, 8/16/2024 1:11:00 PM, 8.00857925415039
8/16/2024 9:12:00 AM, 8/16/2024 1:12:00 PM, 8.78754138946533
8/16/2024 9:13:00 AM, 8/16/2024 1:13:00 PM, 8.63057899475098
8/16/2024 9:14:00 AM, 8/16/2024 1:14:00 PM, 8.88919639587402
8/16/2024 9:15:00 AM, 8/16/2024 1:15:00 PM, 9.62311935424805
8/16/2024 9:16:00 AM, 8/16/2024 1:16:00 PM, 10.0590229034424
8/16/2024 9:17:00 AM, 8/16/2024 1:17:00 PM, 10.2252855300903
8/16/2024 9:18:00 AM, 8/16/2024 1:18:00 PM, 11.0328397750854
8/16/2024 9:19:00 AM, 8/16/2024 1:19:00 PM, 10.8269176483154
8/16/2024 9:20:00 AM, 8/16/2024 1:20:00 PM, 12.1668672561646
8/16/2024 9:21:00 AM, 8/16/2024 1:21:00 PM, 12.3799238204956
8/16/2024 9:22:00 AM, 8/16/2024 1:22:00 PM, 11.0193977355957
8/16/2024 9:23:00 AM, 8/16/2024 1:23:00 PM, 11.6745347976685
8/16/2024 9:24:00 AM, 8/16/2024 1:24:00 PM, 10.8962106704712
8/16/2024 9:25:00 AM, 8/16/2024 1:25:00 PM, 11.4788112640381
8/16/2024 9:26:00 AM, 8/16/2024 1:26:00 PM, 11.5777387619019
8/16/2024 9:27:00 AM, 8/16/2024 1:27:00 PM, 10.891321182251
8/16/2024 9:28:00 AM, 8/16/2024 1:28:00 PM, 11.4595184326172
8/16/2024 9:29:00 AM, 8/16/2024 1:29:00 PM, 11.958197593689
8/16/2024 9:30:00 AM, 8/16/2024 1:30:00 PM, 11.301628112793
8/16/2024 9:31:00 AM, 8/16/2024 1:31:00 PM, 11.5245008468628
8/16/2024 9:32:00 AM, 8/16/2024 1:32:00 PM, 11.8598184585571
8/16/2024 9:33:00 AM, 8/16/2024 1:33:00 PM, 10.5028228759766
8/16/2024 9:34:00 AM, 8/16/2024 1:34:00 PM, 10.9845361709595
8/16/2024 9:35:00 AM, 8/16/2024 1:35:00 PM, 10.7144927978516
8/16/2024 9:36:00 AM, 8/16/2024 1:36:00 PM, 11.813196182251
8/16/2024 9:37:00 AM, 8/16/2024 1:37:00 PM, 12.8015880584717
8/16/2024 9:38:00 AM, 8/16/2024 1:38:00 PM, 12.919038772583
8/16/2024 9:39:00 AM, 8/16/2024 1:39:00 PM, 12.8413896560669
8/16/2024 9:40:00 AM, 8/16/2024 1:40:00 PM, 12.4455642700195
8/16/2024 9:41:00 AM, 8/16/2024 1:41:00 PM, 11.8550424575806
8/16/2024 9:42:00 AM, 8/16/2024 1:42:00 PM, 11.9130868911743
8/16/2024 9:43:00 AM, 8/16/2024 1:43:00 PM, 11.7416791915894
8/16/2024 9:44:00 AM, 8/16/2024 1:44:00 PM, 13.940957069397
8/16/2024 9:45:00 AM, 8/16/2024 1:45:00 PM, 11.9776020050049
8/16/2024 9:46:00 AM, 8/16/2024 1:46:00 PM, 12.016731262207
8/16/2024 9:47:00 AM, 8/16/2024 1:47:00 PM, 11.929835319519
8/16/2024 9:48:00 AM, 8/16/2024 1:48:00 PM, 23.6187877655029
8/16/2024 9:49:00 AM, 8/16/2024 1:49:00 PM, 15.6133861541748
8/16/2024 9:50:00 AM, 8/16/2024 1:50:00 PM, 14.4248237609863
8/16/2024 9:51:00 AM, 8/16/2024 1:51:00 PM, 14.9736547470093
8/16/2024 9:52:00 AM, 8/16/2024 1:52:00 PM, 13.2502689361572
8/16/2024 9:53:00 AM, 8/16/2024 1:53:00 PM, 12.9675121307373
8/16/2024 9:54:00 AM, 8/16/2024 1:54:00 PM, 13.5797109603882
8/16/2024 9:55:00 AM, 8/16/2024 1:55:00 PM, 14.1669092178345
8/16/2024 9:56:00 AM, 8/16/2024 1:56:00 PM, 13.3303594589233
8/16/2024 9:57:00 AM, 8/16/2024 1:57:00 PM, 13.5101766586304
8/16/2024 9:58:00 AM, 8/16/2024 1:58:00 PM, 13.4018135070801
8/16/2024 9:59:00 AM, 8/16/2024 1:59:00 PM, 12.5570831298828
8/16/2024 10:00:00 AM, 8/16/2024 2:00:00 PM, 12.451343536377
8/16/2024 10:01:00 AM, 8/16/2024 2:01:00 PM, 12.2125120162964
8/16/2024 10:02:00 AM, 8/16/2024 2:02:00 PM, 11.3302536010742
8/16/2024 10:03:00 AM, 8/16/2024 2:03:00 PM, 11.2176675796509
8/16/2024 10:04:00 AM, 8/16/2024 2:04:00 PM, 11.2239723205566
8/16/2024 10:05:00 AM, 8/16/2024 2:05:00 PM, 10.8250551223755
8/16/2024 10:06:00 AM, 8/16/2024 2:06:00 PM, 10.8250551223755
8/16/2024 10:07:00 AM, 8/16/2024 2:07:00 PM, 10.7060070037842
8/16/2024 10:08:00 AM, 8/16/2024 2:08:00 PM, 10.1601715087891
8/16/2024 10:09:00 AM, 8/16/2024 2:09:00 PM, 9.37062072753906
8/16/2024 10:10:00 AM, 8/16/2024 2:10:00 PM, 10.3157253265381
8/16/2024 10:11:00 AM, 8/16/2024 2:11:00 PM, 9.80452823638916
8/16/2024 10:12:00 AM, 8/16/2024 2:12:00 PM, 10.0367784500122
8/16/2024 10:13:00 AM, 8/16/2024 2:13:00 PM, 11.233925819397
8/16/2024 10:14:00 AM, 8/16/2024 2:14:00 PM, 10.1864395141602
8/16/2024 10:15:00 AM, 8/16/2024 2:15:00 PM, 10.75537109375
8/16/2024 10:16:00 AM, 8/16/2024 2:16:00 PM, 10.8711767196655
8/16/2024 10:17:00 AM, 8/16/2024 2:17:00 PM, 10.9075117111206
8/16/2024 10:18:00 AM, 8/16/2024 2:18:00 PM, 10.1861162185669
8/16/2024 10:19:00 AM, 8/16/2024 2:19:00 PM, 10.1258249282837
8/16/2024 10:20:00 AM, 8/16/2024 2:20:00 PM, 10.2125539779663
8/16/2024 10:21:00 AM, 8/16/2024 2:21:00 PM, 10.2051429748535
8/16/2024 10:22:00 AM, 8/16/2024 2:22:00 PM, 10.1576671600342
8/16/2024 10:23:00 AM, 8/16/2024 2:23:00 PM, 9.62246322631836
8/16/2024 10:24:00 AM, 8/16/2024 2:24:00 PM, 9.74870491027832
8/16/2024 10:25:00 AM, 8/16/2024 2:25:00 PM, 9.64879035949707
8/16/2024 10:26:00 AM, 8/16/2024 2:26:00 PM, 9.315749168396
8/16/2024 10:27:00 AM, 8/16/2024 2:27:00 PM, 8.88175392150879
8/16/2024 10:28:00 AM, 8/16/2024 2:28:00 PM, 8.5763111114502
8/16/2024 10:29:00 AM, 8/16/2024 2:29:00 PM, 8.78313636779785
8/16/2024 10:30:00 AM, 8/16/2024 2:30:00 PM, 9.92444133758545
8/16/2024 10:31:00 AM, 8/16/2024 2:31:00 PM, 9.86228847503662
8/16/2024 10:32:00 AM, 8/16/2024 2:32:00 PM, 8.96853828430176
8/16/2024 10:33:00 AM, 8/16/2024 2:33:00 PM, 8.96971607208252
8/16/2024 10:34:00 AM, 8/16/2024 2:34:00 PM, 8.9440336227417
8/16/2024 10:35:00 AM, 8/16/2024 2:35:00 PM, 8.47410106658936
8/16/2024 10:36:00 AM, 8/16/2024 2:36:00 PM, 8.1862211227417
8/16/2024 10:37:00 AM, 8/16/2024 2:37:00 PM, 7.99965524673462
8/16/2024 10:38:00 AM, 8/16/2024 2:38:00 PM, 8.21877574920654
8/16/2024 10:39:00 AM, 8/16/2024 2:39:00 PM, 8.54791927337646
8/16/2024 10:40:00 AM, 8/16/2024 2:40:00 PM, 8.05664443969727
8/16/2024 10:41:00 AM, 8/16/2024 2:41:00 PM, 7.39022541046143
8/16/2024 10:42:00 AM, 8/16/2024 2:42:00 PM, 7.36681652069092
8/16/2024 10:43:00 AM, 8/16/2024 2:43:00 PM, 8.14009475708008
8/16/2024 10:44:00 AM, 8/16/2024 2:44:00 PM, 8.88973903656006
8/16/2024 10:45:00 AM, 8/16/2024 2:45:00 PM, 8.76252460479736
8/16/2024 10:46:00 AM, 8/16/2024 2:46:00 PM, 8.6475191116333
8/16/2024 10:47:00 AM, 8/16/2024 2:47:00 PM, 8.42219543457031
8/16/2024 10:48:00 AM, 8/16/2024 2:48:00 PM, 9.11749744415283
8/16/2024 10:49:00 AM, 8/16/2024 2:49:00 PM, 9.26907157897949
8/16/2024 10:50:00 AM, 8/16/2024 2:50:00 PM, 9.2906665802002
8/16/2024 10:51:00 AM, 8/16/2024 2:51:00 PM, 9.23670959472656
8/16/2024 10:52:00 AM, 8/16/2024 2:52:00 PM, 10.1431484222412
8/16/2024 10:53:00 AM, 8/16/2024 2:53:00 PM, 9.79541015625
8/16/2024 10:54:00 AM, 8/16/2024 2:54:00 PM, 9.95084476470947
8/16/2024 10:55:00 AM, 8/16/2024 2:55:00 PM, 9.86900520324707
8/16/2024 10:56:00 AM, 8/16/2024 2:56:00 PM, 10.2350635528564
8/16/2024 10:57:00 AM, 8/16/2024 2:57:00 PM, 10.7121601104736
8/16/2024 10:58:00 AM, 8/16/2024 2:58:00 PM, 11.1837501525879
8/16/2024 10:59:00 AM, 8/16/2024 2:59:00 PM, 12.8017358779907
8/16/2024 11:00:00 AM, 8/16/2024 3:00:00 PM, 15.4586334228516
8/16/2024 11:01:00 AM, 8/16/2024 3:01:00 PM, 12.551887512207
8/16/2024 11:02:00 AM, 8/16/2024 3:02:00 PM, 13.6968088150024
8/16/2024 11:03:00 AM, 8/16/2024 3:03:00 PM, 12.2734422683716
8/16/2024 11:04:00 AM, 8/16/2024 3:04:00 PM, 11.6814451217651
8/16/2024 11:05:00 AM, 8/16/2024 3:05:00 PM, 12.2522172927856
8/16/2024 11:06:00 AM, 8/16/2024 3:06:00 PM, 13.1269626617432
8/16/2024 11:07:00 AM, 8/16/2024 3:07:00 PM, 13.1269626617432
8/16/2024 11:08:00 AM, 8/16/2024 3:08:00 PM, 13.1938419342041
8/16/2024 11:09:00 AM, 8/16/2024 3:09:00 PM, 12.6009616851807
8/16/2024 11:10:00 AM, 8/16/2024 3:10:00 PM, 11.7070713043213
8/16/2024 11:11:00 AM, 8/16/2024 3:11:00 PM, 12.2733030319214
8/16/2024 11:12:00 AM, 8/16/2024 3:12:00 PM, 13.5901441574097
8/16/2024 11:13:00 AM, 8/16/2024 3:13:00 PM, 11.9103622436523
8/16/2024 11:14:00 AM, 8/16/2024 3:14:00 PM, 13.6459646224976
8/16/2024 11:15:00 AM, 8/16/2024 3:15:00 PM, 12.0208539962769
8/16/2024 11:16:00 AM, 8/16/2024 3:16:00 PM, 12.8868999481201
8/16/2024 11:17:00 AM, 8/16/2024 3:17:00 PM, 13.8136940002441
8/16/2024 11:18:00 AM, 8/16/2024 3:18:00 PM, 14.2974500656128
8/16/2024 11:19:00 AM, 8/16/2024 3:19:00 PM, 15.7810726165771
8/16/2024 11:20:00 AM, 8/16/2024 3:20:00 PM, 12.6978931427002
8/16/2024 11:21:00 AM, 8/16/2024 3:21:00 PM, 13.3497943878174
8/16/2024 11:22:00 AM, 8/16/2024 3:22:00 PM, 12.146388053894
8/16/2024 11:23:00 AM, 8/16/2024 3:23:00 PM, 13.1710968017578
8/16/2024 11:24:00 AM, 8/16/2024 3:24:00 PM, 14.0377683639526
8/16/2024 11:25:00 AM, 8/16/2024 3:25:00 PM, 14.4592990875244
8/16/2024 11:26:00 AM, 8/16/2024 3:26:00 PM, 12.0802812576294
8/16/2024 11:27:00 AM, 8/16/2024 3:27:00 PM, 12.0154495239258
8/16/2024 11:28:00 AM, 8/16/2024 3:28:00 PM, 12.7005949020386
8/16/2024 11:29:00 AM, 8/16/2024 3:29:00 PM, 13.2709693908691
8/16/2024 11:30:00 AM, 8/16/2024 3:30:00 PM, 14.1768760681152
8/16/2024 11:31:00 AM, 8/16/2024 3:31:00 PM, 12.082911491394
8/16/2024 11:32:00 AM, 8/16/2024 3:32:00 PM, 13.0066366195679
8/16/2024 11:33:00 AM, 8/16/2024 3:33:00 PM, 17.245532989502
8/16/2024 11:34:00 AM, 8/16/2024 3:34:00 PM, 13.8523759841919
8/16/2024 11:35:00 AM, 8/16/2024 3:35:00 PM, 19.8307495117188
8/16/2024 11:36:00 AM, 8/16/2024 3:36:00 PM, 14.2427806854248
8/16/2024 11:37:00 AM, 8/16/2024 3:37:00 PM, 13.7117767333984
8/16/2024 11:38:00 AM, 8/16/2024 3:38:00 PM, 11.8165483474731
8/16/2024 11:39:00 AM, 8/16/2024 3:39:00 PM, 14.0041370391846
8/16/2024 11:40:00 AM, 8/16/2024 3:40:00 PM, 14.4472141265869
8/16/2024 11:41:00 AM, 8/16/2024 3:41:00 PM, 12.7371578216553
8/16/2024 11:42:00 AM, 8/16/2024 3:42:00 PM, 12.7081851959229
8/16/2024 11:43:00 AM, 8/16/2024 3:43:00 PM, 12.6427145004272
8/16/2024 11:44:00 AM, 8/16/2024 3:44:00 PM, 12.9133129119873
8/16/2024 11:45:00 AM, 8/16/2024 3:45:00 PM, 11.823468208313
8/16/2024 11:46:00 AM, 8/16/2024 3:46:00 PM, 10.8667421340942
8/16/2024 11:47:00 AM, 8/16/2024 3:47:00 PM, 10.8227863311768
8/16/2024 11:48:00 AM, 8/16/2024 3:48:00 PM, 12.9152565002441
8/16/2024 11:49:00 AM, 8/16/2024 3:49:00 PM, 11.7657861709595
8/16/2024 11:50:00 AM, 8/16/2024 3:50:00 PM, 11.4750461578369
8/16/2024 11:51:00 AM, 8/16/2024 3:51:00 PM, 11.8329467773438
8/16/2024 11:52:00 AM, 8/16/2024 3:52:00 PM, 10.9046792984009
8/16/2024 11:53:00 AM, 8/16/2024 3:53:00 PM, 10.7377805709839
8/16/2024 11:54:00 AM, 8/16/2024 3:54:00 PM, 10.781078338623
8/16/2024 11:55:00 AM, 8/16/2024 3:55:00 PM, 10.7743711471558
8/16/2024 11:56:00 AM, 8/16/2024 3:56:00 PM, 10.8497762680054
8/16/2024 11:57:00 AM, 8/16/2024 3:57:00 PM, 9.81532287597656
8/16/2024 11:58:00 AM, 8/16/2024 3:58:00 PM, 8.8295202255249
8/16/2024 11:59:00 AM, 8/16/2024 3:59:00 PM, 8.62939643859863
8/16/2024 12:00:00 PM, 8/16/2024 4:00:00 PM, 8.7796516418457
8/16/2024 12:01:00 PM, 8/16/2024 4:01:00 PM, 9.18713760375977
8/16/2024 12:02:00 PM, 8/16/2024 4:02:00 PM, 8.76293182373047
8/16/2024 12:03:00 PM, 8/16/2024 4:03:00 PM, 8.53267192840576
8/16/2024 12:04:00 PM, 8/16/2024 4:04:00 PM, 9.53611373901367
8/16/2024 12:05:00 PM, 8/16/2024 4:05:00 PM, 9.03007221221924
8/16/2024 12:06:00 PM, 8/16/2024 4:06:00 PM, 8.46493816375732
8/16/2024 12:07:00 PM, 8/16/2024 4:07:00 PM, 8.76697826385498
8/16/2024 12:08:00 PM, 8/16/2024 4:08:00 PM, 8.76697826385498
8/16/2024 12:09:00 PM, 8/16/2024 4:09:00 PM, 8.76697826385498
8/16/2024 12:10:00 PM, 8/16/2024 4:10:00 PM, 11.3635034561157
8/16/2024 12:11:00 PM, 8/16/2024 4:11:00 PM, 7.77143049240112
8/16/2024 12:12:00 PM, 8/16/2024 4:12:00 PM, 7.28567361831665
8/16/2024 12:13:00 PM, 8/16/2024 4:13:00 PM, 7.78105688095093
8/16/2024 12:14:00 PM, 8/16/2024 4:14:00 PM, 8.32855606079102
8/16/2024 12:15:00 PM, 8/16/2024 4:15:00 PM, 8.34799385070801
8/16/2024 12:16:00 PM, 8/16/2024 4:16:00 PM, 7.97506237030029
8/16/2024 12:17:00 PM, 8/16/2024 4:17:00 PM, 7.06765508651733
8/16/2024 12:18:00 PM, 8/16/2024 4:18:00 PM, 6.16175270080566
8/16/2024 12:19:00 PM, 8/16/2024 4:19:00 PM, 7.19884634017944
8/16/2024 12:20:00 PM, 8/16/2024 4:20:00 PM, 7.24336004257202
8/16/2024 12:21:00 PM, 8/16/2024 4:21:00 PM, 6.28910779953003
8/16/2024 12:22:00 PM, 8/16/2024 4:22:00 PM, 6.35151720046997
8/16/2024 12:23:00 PM, 8/16/2024 4:23:00 PM, 6.90973520278931
8/16/2024 12:24:00 PM, 8/16/2024 4:24:00 PM, 6.60420322418213
8/16/2024 12:25:00 PM, 8/16/2024 4:25:00 PM, 6.03766441345215
8/16/2024 12:26:00 PM, 8/16/2024 4:26:00 PM, 6.03867864608765
8/16/2024 12:27:00 PM, 8/16/2024 4:27:00 PM, 6.24366903305054
8/16/2024 12:28:00 PM, 8/16/2024 4:28:00 PM, 6.72487735748291
8/16/2024 12:29:00 PM, 8/16/2024 4:29:00 PM, 7.13895034790039
8/16/2024 12:30:00 PM, 8/16/2024 4:30:00 PM, 7.38609647750854
8/16/2024 12:31:00 PM, 8/16/2024 4:31:00 PM, 6.94512891769409
8/16/2024 12:32:00 PM, 8/16/2024 4:32:00 PM, 7.02608442306519
8/16/2024 12:33:00 PM, 8/16/2024 4:33:00 PM, 8.01565170288086
8/16/2024 12:34:00 PM, 8/16/2024 4:34:00 PM, 7.77872705459595
8/16/2024 12:35:00 PM, 8/16/2024 4:35:00 PM, 8.13881683349609
8/16/2024 12:36:00 PM, 8/16/2024 4:36:00 PM, 7.2905421257019
8/16/2024 12:37:00 PM, 8/16/2024 4:37:00 PM, 6.50986766815186
8/16/2024 12:38:00 PM, 8/16/2024 4:38:00 PM, 5.89985466003418
8/16/2024 12:39:00 PM, 8/16/2024 4:39:00 PM, 5.90961217880249
8/16/2024 12:40:00 PM, 8/16/2024 4:40:00 PM, 5.33171129226685
8/16/2024 12:41:00 PM, 8/16/2024 4:41:00 PM, 5.30037355422974
8/16/2024 12:42:00 PM, 8/16/2024 4:42:00 PM, 5.29958438873291
8/16/2024 12:43:00 PM, 8/16/2024 4:43:00 PM, 5.20885610580444
8/16/2024 12:44:00 PM, 8/16/2024 4:44:00 PM, 4.62476968765259
8/16/2024 12:45:00 PM, 8/16/2024 4:45:00 PM, 5.23320960998535
8/16/2024 12:46:00 PM, 8/16/2024 4:46:00 PM, 5.44590330123901
8/16/2024 12:47:00 PM, 8/16/2024 4:47:00 PM, 5.7786922454834
8/16/2024 12:48:00 PM, 8/16/2024 4:48:00 PM, 5.69749355316162
8/16/2024 12:49:00 PM, 8/16/2024 4:49:00 PM, 5.59862232208252
8/16/2024 12:50:00 PM, 8/16/2024 4:50:00 PM, 5.69939279556274
8/16/2024 12:51:00 PM, 8/16/2024 4:51:00 PM, 6.0707221031189
8/16/2024 12:52:00 PM, 8/16/2024 4:52:00 PM, 6.04730606079102
8/16/2024 12:53:00 PM, 8/16/2024 4:53:00 PM, 6.51074934005737
8/16/2024 12:54:00 PM, 8/16/2024 4:54:00 PM, 8.86176776885986
8/16/2024 12:55:00 PM, 8/16/2024 4:55:00 PM, 7.08998441696167
8/16/2024 12:56:00 PM, 8/16/2024 4:56:00 PM, 6.26484060287476
8/16/2024 12:57:00 PM, 8/16/2024 4:57:00 PM, 8.10565662384033
8/16/2024 12:58:00 PM, 8/16/2024 4:58:00 PM, 6.62472438812256
8/16/2024 12:59:00 PM, 8/16/2024 4:59:00 PM, 5.42411947250366
8/16/2024 1:00:00 PM, 8/16/2024 5:00:00 PM, 5.16581296920776
8/16/2024 1:01:00 PM, 8/16/2024 5:01:00 PM, 5.3796329498291
8/16/2024 1:02:00 PM, 8/16/2024 5:02:00 PM, 6.42180156707764
8/16/2024 1:03:00 PM, 8/16/2024 5:03:00 PM, 5.59515333175659
8/16/2024 1:04:00 PM, 8/16/2024 5:04:00 PM, 5.17360067367554
8/16/2024 1:05:00 PM, 8/16/2024 5:05:00 PM, 5.68796396255493
8/16/2024 1:06:00 PM, 8/16/2024 5:06:00 PM, 5.55032300949097
8/16/2024 1:07:00 PM, 8/16/2024 5:07:00 PM, 5.66422080993652
8/16/2024 1:08:00 PM, 8/16/2024 5:08:00 PM, 5.46507406234741
8/16/2024 1:09:00 PM, 8/16/2024 5:09:00 PM, 5.45464658737183
8/16/2024 1:10:00 PM, 8/16/2024 5:10:00 PM, 5.45464658737183
8/16/2024 1:11:00 PM, 8/16/2024 5:11:00 PM, 4.03795433044434
8/16/2024 1:12:00 PM, 8/16/2024 5:12:00 PM, 4.31229782104492
8/16/2024 1:13:00 PM, 8/16/2024 5:13:00 PM, 3.54847288131714
8/16/2024 1:14:00 PM, 8/16/2024 5:14:00 PM, 3.69358396530151
8/16/2024 1:15:00 PM, 8/16/2024 5:15:00 PM, 5.62387084960937
8/16/2024 1:16:00 PM, 8/16/2024 5:16:00 PM, 3.69731187820435
8/16/2024 1:17:00 PM, 8/16/2024 5:17:00 PM, 6.45163869857788
8/16/2024 1:18:00 PM, 8/16/2024 5:18:00 PM, 5.06622409820557
8/16/2024 1:19:00 PM, 8/16/2024 5:19:00 PM, 4.6965970993042
8/16/2024 1:20:00 PM, 8/16/2024 5:20:00 PM, 4.32431364059448
8/16/2024 1:21:00 PM, 8/16/2024 5:21:00 PM, 4.23032093048096
8/16/2024 1:22:00 PM, 8/16/2024 5:22:00 PM, 3.39347314834595
8/16/2024 1:23:00 PM, 8/16/2024 5:23:00 PM, 3.68345808982849
8/16/2024 1:24:00 PM, 8/16/2024 5:24:00 PM, 4.17059850692749
8/16/2024 1:25:00 PM, 8/16/2024 5:25:00 PM, 4.36113309860229
8/16/2024 1:26:00 PM, 8/16/2024 5:26:00 PM, 4.40025615692139
8/16/2024 1:27:00 PM, 8/16/2024 5:27:00 PM, 4.4914927482605
8/16/2024 1:28:00 PM, 8/16/2024 5:28:00 PM, 4.44625997543335
8/16/2024 1:29:00 PM, 8/16/2024 5:29:00 PM, 6.2285418510437
8/16/2024 1:30:00 PM, 8/16/2024 5:30:00 PM, 5.98082828521729
8/16/2024 1:31:00 PM, 8/16/2024 5:31:00 PM, 5.42524003982544
8/16/2024 1:32:00 PM, 8/16/2024 5:32:00 PM, 5.02345848083496
8/16/2024 1:33:00 PM, 8/16/2024 5:33:00 PM, 5.26147079467773
8/16/2024 1:34:00 PM, 8/16/2024 5:34:00 PM, 4.75147485733032
8/16/2024 1:35:00 PM, 8/16/2024 5:35:00 PM, 5.68592596054077
8/16/2024 1:36:00 PM, 8/16/2024 5:36:00 PM, 5.4467601776123
8/16/2024 1:37:00 PM, 8/16/2024 5:37:00 PM, 5.95550680160522
8/16/2024 1:38:00 PM, 8/16/2024 5:38:00 PM, 6.45153188705444
8/16/2024 1:39:00 PM, 8/16/2024 5:39:00 PM, 12.624979019165
8/16/2024 1:40:00 PM, 8/16/2024 5:40:00 PM, 9.04453372955322
8/16/2024 1:41:00 PM, 8/16/2024 5:41:00 PM, 8.46218872070313
8/16/2024 1:42:00 PM, 8/16/2024 5:42:00 PM, 8.35438632965088
8/16/2024 1:43:00 PM, 8/16/2024 5:43:00 PM, 6.82487535476685
8/16/2024 1:44:00 PM, 8/16/2024 5:44:00 PM, 5.18292760848999
8/16/2024 1:45:00 PM, 8/16/2024 5:45:00 PM, 5.71130228042603
8/16/2024 1:46:00 PM, 8/16/2024 5:46:00 PM, 6.2730016708374
8/16/2024 1:47:00 PM, 8/16/2024 5:47:00 PM, 6.00836610794067
8/16/2024 1:48:00 PM, 8/16/2024 5:48:00 PM, 6.32294368743896
8/16/2024 1:49:00 PM, 8/16/2024 5:49:00 PM, 6.64644050598145
8/16/2024 1:50:00 PM, 8/16/2024 5:50:00 PM, 5.57256269454956
8/16/2024 1:51:00 PM, 8/16/2024 5:51:00 PM, 5.8353705406189
8/16/2024 1:52:00 PM, 8/16/2024 5:52:00 PM, 4.40429067611694
8/16/2024 1:53:00 PM, 8/16/2024 5:53:00 PM, 4.41244745254517
8/16/2024 1:54:00 PM, 8/16/2024 5:54:00 PM, 5.15911865234375
8/16/2024 1:55:00 PM, 8/16/2024 5:55:00 PM, 4.20068073272705
8/16/2024 1:56:00 PM, 8/16/2024 5:56:00 PM, 4.95719718933105
8/16/2024 1:57:00 PM, 8/16/2024 5:57:00 PM, 4.30978918075562
8/16/2024 1:58:00 PM, 8/16/2024 5:58:00 PM, 4.19040012359619
8/16/2024 1:59:00 PM, 8/16/2024 5:59:00 PM, 4.25110340118408
8/16/2024 2:00:00 PM, 8/16/2024 6:00:00 PM, 5.4068431854248
8/16/2024 2:01:00 PM, 8/16/2024 6:01:00 PM, 4.63578271865845
8/16/2024 2:02:00 PM, 8/16/2024 6:02:00 PM, 4.60619878768921
8/16/2024 2:03:00 PM, 8/16/2024 6:03:00 PM, 5.4929986000061
8/16/2024 2:04:00 PM, 8/16/2024 6:04:00 PM, 10.5375280380249
8/16/2024 2:05:00 PM, 8/16/2024 6:05:00 PM, 10.7541885375977
8/16/2024 2:06:00 PM, 8/16/2024 6:06:00 PM, 7.12872695922852
8/16/2024 2:07:00 PM, 8/16/2024 6:07:00 PM, 7.10825634002686
8/16/2024 2:08:00 PM, 8/16/2024 6:08:00 PM, 5.95679616928101
8/16/2024 2:09:00 PM, 8/16/2024 6:09:00 PM, 5.38101482391357
8/16/2024 2:10:00 PM, 8/16/2024 6:10:00 PM, 5.36789083480835
8/16/2024 2:11:00 PM, 8/16/2024 6:11:00 PM, 5.36789083480835
8/16/2024 2:12:00 PM, 8/16/2024 6:12:00 PM, 5.36477994918823
8/16/2024 2:13:00 PM, 8/16/2024 6:13:00 PM, 5.4114933013916
8/16/2024 2:14:00 PM, 8/16/2024 6:14:00 PM, 5.5673975944519
8/16/2024 2:15:00 PM, 8/16/2024 6:15:00 PM, 5.70740509033203
8/16/2024 2:16:00 PM, 8/16/2024 6:16:00 PM, 5.5110936164856
8/16/2024 2:17:00 PM, 8/16/2024 6:17:00 PM, 4.42388534545898
8/16/2024 2:18:00 PM, 8/16/2024 6:18:00 PM, 4.25952005386353
8/16/2024 2:19:00 PM, 8/16/2024 6:19:00 PM, 4.64397382736206
8/16/2024 2:20:00 PM, 8/16/2024 6:20:00 PM, 5.80376434326172
8/16/2024 2:21:00 PM, 8/16/2024 6:21:00 PM, 10.9864826202393
8/16/2024 2:22:00 PM, 8/16/2024 6:22:00 PM, 17.8820858001709
8/16/2024 2:23:00 PM, 8/16/2024 6:23:00 PM, 5.15163993835449
8/16/2024 2:24:00 PM, 8/16/2024 6:24:00 PM, 5.80453157424927
8/16/2024 2:25:00 PM, 8/16/2024 6:25:00 PM, 6.33078765869141
8/16/2024 2:26:00 PM, 8/16/2024 6:26:00 PM, 5.85066795349121
8/16/2024 2:27:00 PM, 8/16/2024 6:27:00 PM, 6.44826984405518
8/16/2024 2:28:00 PM, 8/16/2024 6:28:00 PM, 6.23345613479614
8/16/2024 2:29:00 PM, 8/16/2024 6:29:00 PM, 13.3930263519287
8/16/2024 2:30:00 PM, 8/16/2024 6:30:00 PM, 29.5560741424561
8/16/2024 2:31:00 PM, 8/16/2024 6:31:00 PM, 32.8451194763184
8/16/2024 2:32:00 PM, 8/16/2024 6:32:00 PM, 21.2632102966309
8/16/2024 2:33:00 PM, 8/16/2024 6:33:00 PM, 20.8504734039307
8/16/2024 2:34:00 PM, 8/16/2024 6:34:00 PM, 7.6954026222229
8/16/2024 2:35:00 PM, 8/16/2024 6:35:00 PM, 8.04097366333008
8/16/2024 2:36:00 PM, 8/16/2024 6:36:00 PM, 7.87416458129883
8/16/2024 2:37:00 PM, 8/16/2024 6:37:00 PM, 8.16481113433838
8/16/2024 2:38:00 PM, 8/16/2024 6:38:00 PM, 7.7919020652771
8/16/2024 2:39:00 PM, 8/16/2024 6:39:00 PM, 8.86636829376221
8/16/2024 2:40:00 PM, 8/16/2024 6:40:00 PM, 8.9376859664917
8/16/2024 2:41:00 PM, 8/16/2024 6:41:00 PM, 6.10442352294922
8/16/2024 2:42:00 PM, 8/16/2024 6:42:00 PM, 8.86963272094727
8/16/2024 2:43:00 PM, 8/16/2024 6:43:00 PM, 6.34384679794312
8/16/2024 2:44:00 PM, 8/16/2024 6:44:00 PM, 9.22774314880371
8/16/2024 2:45:00 PM, 8/16/2024 6:45:00 PM, 8.48868942260742
8/16/2024 2:46:00 PM, 8/16/2024 6:46:00 PM, 7.80146884918213
8/16/2024 2:47:00 PM, 8/16/2024 6:47:00 PM, 8.79894161224365
8/16/2024 2:48:00 PM, 8/16/2024 6:48:00 PM, 8.23289108276367
8/16/2024 2:49:00 PM, 8/16/2024 6:49:00 PM, 7.41300630569458
8/16/2024 2:50:00 PM, 8/16/2024 6:50:00 PM, 6.66061925888062
8/16/2024 2:51:00 PM, 8/16/2024 6:51:00 PM, 7.48855924606323
8/16/2024 2:52:00 PM, 8/16/2024 6:52:00 PM, 6.96618986129761
8/16/2024 2:53:00 PM, 8/16/2024 6:53:00 PM, 6.08173179626465
8/16/2024 2:54:00 PM, 8/16/2024 6:54:00 PM, 8.05394268035889
8/16/2024 2:55:00 PM, 8/16/2024 6:55:00 PM, 9.94430732727051
8/16/2024 2:56:00 PM, 8/16/2024 6:56:00 PM, 6.69759845733643
8/16/2024 2:57:00 PM, 8/16/2024 6:57:00 PM, 6.68465042114258
8/16/2024 2:58:00 PM, 8/16/2024 6:58:00 PM, 6.41272020339966
8/16/2024 2:59:00 PM, 8/16/2024 6:59:00 PM, 6.65611743927002
8/16/2024 3:00:00 PM, 8/16/2024 7:00:00 PM, 6.34234952926636
8/16/2024 3:01:00 PM, 8/16/2024 7:01:00 PM, 9.30695533752441
8/16/2024 3:02:00 PM, 8/16/2024 7:02:00 PM, 8.29738426208496
8/16/2024 3:03:00 PM, 8/16/2024 7:03:00 PM, 8.49348640441895
8/16/2024 3:04:00 PM, 8/16/2024 7:04:00 PM, 9.53250980377197
8/16/2024 3:05:00 PM, 8/16/2024 7:05:00 PM, 10.7431735992432
8/16/2024 3:06:00 PM, 8/16/2024 7:06:00 PM, 8.4885892868042
8/16/2024 3:07:00 PM, 8/16/2024 7:07:00 PM, 8.51610279083252
8/16/2024 3:08:00 PM, 8/16/2024 7:08:00 PM, 6.65456390380859
8/16/2024 3:09:00 PM, 8/16/2024 7:09:00 PM, 6.19331121444702
8/16/2024 3:10:00 PM, 8/16/2024 7:10:00 PM, 6.50078868865967
8/16/2024 3:11:00 PM, 8/16/2024 7:11:00 PM, 6.67181348800659
8/16/2024 3:12:00 PM, 8/16/2024 7:12:00 PM, 6.67181348800659
8/16/2024 3:13:00 PM, 8/16/2024 7:13:00 PM, 9.74981212615967
8/16/2024 3:14:00 PM, 8/16/2024 7:14:00 PM, 11.2109518051147
8/16/2024 3:15:00 PM, 8/16/2024 7:15:00 PM, 11.0784120559692
8/16/2024 3:16:00 PM, 8/16/2024 7:16:00 PM, 10.7764053344727
8/16/2024 3:17:00 PM, 8/16/2024 7:17:00 PM, 10.6772184371948
8/16/2024 3:18:00 PM, 8/16/2024 7:18:00 PM, 11.8198041915894
8/16/2024 3:19:00 PM, 8/16/2024 7:19:00 PM, 10.7985324859619
8/16/2024 3:20:00 PM, 8/16/2024 7:20:00 PM, 13.3563432693481
8/16/2024 3:21:00 PM, 8/16/2024 7:21:00 PM, 11.0498809814453
8/16/2024 3:22:00 PM, 8/16/2024 7:22:00 PM, 10.3903045654297
8/16/2024 3:23:00 PM, 8/16/2024 7:23:00 PM, 10.7005405426025
8/16/2024 3:24:00 PM, 8/16/2024 7:24:00 PM, 10.6762065887451
8/16/2024 3:25:00 PM, 8/16/2024 7:25:00 PM, 11.0080871582031
8/16/2024 3:26:00 PM, 8/16/2024 7:26:00 PM, 26.2850933074951
8/16/2024 3:27:00 PM, 8/16/2024 7:27:00 PM, 14.19899559021
8/16/2024 3:28:00 PM, 8/16/2024 7:28:00 PM, 12.3864088058472
8/16/2024 3:29:00 PM, 8/16/2024 7:29:00 PM, 11.9916019439697
8/16/2024 3:30:00 PM, 8/16/2024 7:30:00 PM, 11.7887344360352
8/16/2024 3:31:00 PM, 8/16/2024 7:31:00 PM, 12.0006942749023
8/16/2024 3:32:00 PM, 8/16/2024 7:32:00 PM, 12.6758441925049
8/16/2024 3:33:00 PM, 8/16/2024 7:33:00 PM, 12.310489654541
8/16/2024 3:34:00 PM, 8/16/2024 7:34:00 PM, 11.5813016891479
8/16/2024 3:35:00 PM, 8/16/2024 7:35:00 PM, 11.7168235778809
8/16/2024 3:36:00 PM, 8/16/2024 7:36:00 PM, 12.5571489334106
8/16/2024 3:37:00 PM, 8/16/2024 7:37:00 PM, 13.2426786422729
8/16/2024 3:38:00 PM, 8/16/2024 7:38:00 PM, 13.2575826644897
8/16/2024 3:39:00 PM, 8/16/2024 7:39:00 PM, 14.3617124557495
8/16/2024 3:40:00 PM, 8/16/2024 7:40:00 PM, 15.8506526947021
8/16/2024 3:41:00 PM, 8/16/2024 7:41:00 PM, 14.501540184021
8/16/2024 3:42:00 PM, 8/16/2024 7:42:00 PM, 13.0373401641846
8/16/2024 3:43:00 PM, 8/16/2024 7:43:00 PM, 15.1417455673218
8/16/2024 3:44:00 PM, 8/16/2024 7:44:00 PM, 12.2559175491333
8/16/2024 3:45:00 PM, 8/16/2024 7:45:00 PM, 11.811411857605
8/16/2024 3:46:00 PM, 8/16/2024 7:46:00 PM, 11.9035472869873
8/16/2024 3:47:00 PM, 8/16/2024 7:47:00 PM, 11.9592037200928
8/16/2024 3:48:00 PM, 8/16/2024 7:48:00 PM, 12.1456451416016
8/16/2024 3:49:00 PM, 8/16/2024 7:49:00 PM, 11.9495611190796
8/16/2024 3:50:00 PM, 8/16/2024 7:50:00 PM, 12.1416721343994
8/16/2024 3:51:00 PM, 8/16/2024 7:51:00 PM, 11.951343536377
8/16/2024 3:52:00 PM, 8/16/2024 7:52:00 PM, 11.5067691802979
8/16/2024 3:53:00 PM, 8/16/2024 7:53:00 PM, 11.5268201828003
8/16/2024 3:54:00 PM, 8/16/2024 7:54:00 PM, 11.5451440811157
8/16/2024 3:55:00 PM, 8/16/2024 7:55:00 PM, 11.7448587417603
8/16/2024 3:56:00 PM, 8/16/2024 7:56:00 PM, 11.9670190811157
8/16/2024 3:57:00 PM, 8/16/2024 7:57:00 PM, 12.3218307495117
8/16/2024 3:58:00 PM, 8/16/2024 7:58:00 PM, 12.1067800521851
8/16/2024 3:59:00 PM, 8/16/2024 7:59:00 PM, 11.4799633026123
8/16/2024 4:00:00 PM, 8/16/2024 8:00:00 PM, 11.2972249984741
8/16/2024 4:01:00 PM, 8/16/2024 8:01:00 PM, 11.4476165771484
8/16/2024 4:02:00 PM, 8/16/2024 8:02:00 PM, 11.3471002578735
8/16/2024 4:03:00 PM, 8/16/2024 8:03:00 PM, 10.9776477813721
8/16/2024 4:04:00 PM, 8/16/2024 8:04:00 PM, 10.9015712738037
8/16/2024 4:05:00 PM, 8/16/2024 8:05:00 PM, 10.8686923980713
8/16/2024 4:06:00 PM, 8/16/2024 8:06:00 PM, 11.051552772522
8/16/2024 4:07:00 PM, 8/16/2024 8:07:00 PM, 11.2581882476807
8/16/2024 4:08:00 PM, 8/16/2024 8:08:00 PM, 11.4833202362061
8/16/2024 4:09:00 PM, 8/16/2024 8:09:00 PM, 11.6536054611206
8/16/2024 4:10:00 PM, 8/16/2024 8:10:00 PM, 11.8264837265015
8/16/2024 4:11:00 PM, 8/16/2024 8:11:00 PM, 12.0611906051636
8/16/2024 4:12:00 PM, 8/16/2024 8:12:00 PM, 11.6929597854614
8/16/2024 4:13:00 PM, 8/16/2024 8:13:00 PM, 11.6929597854614
8/16/2024 4:14:00 PM, 8/16/2024 8:14:00 PM, 10.9898147583008
8/16/2024 4:15:00 PM, 8/16/2024 8:15:00 PM, 11.1207685470581
8/16/2024 4:16:00 PM, 8/16/2024 8:16:00 PM, 11.0607795715332
8/16/2024 4:17:00 PM, 8/16/2024 8:17:00 PM, 11.486270904541
8/16/2024 4:18:00 PM, 8/16/2024 8:18:00 PM, 11.7685823440552
8/16/2024 4:19:00 PM, 8/16/2024 8:19:00 PM, 11.4440336227417
8/16/2024 4:20:00 PM, 8/16/2024 8:20:00 PM, 11.3012914657593
8/16/2024 4:21:00 PM, 8/16/2024 8:21:00 PM, 10.7081146240234
8/16/2024 4:22:00 PM, 8/16/2024 8:22:00 PM, 10.8941698074341
8/16/2024 4:23:00 PM, 8/16/2024 8:23:00 PM, 10.8600454330444
8/16/2024 4:24:00 PM, 8/16/2024 8:24:00 PM, 11.136118888855
8/16/2024 4:25:00 PM, 8/16/2024 8:25:00 PM, 11.7942962646484
8/16/2024 4:26:00 PM, 8/16/2024 8:26:00 PM, 11.3293838500977
8/16/2024 4:27:00 PM, 8/16/2024 8:27:00 PM, 11.2608070373535
8/16/2024 4:28:00 PM, 8/16/2024 8:28:00 PM, 10.5343942642212
8/16/2024 4:29:00 PM, 8/16/2024 8:29:00 PM, 10.8078327178955
8/16/2024 4:30:00 PM, 8/16/2024 8:30:00 PM, 10.8016185760498
8/16/2024 4:31:00 PM, 8/16/2024 8:31:00 PM, 10.7516489028931
8/16/2024 4:32:00 PM, 8/16/2024 8:32:00 PM, 11.0053558349609
8/16/2024 4:33:00 PM, 8/16/2024 8:33:00 PM, 11.0785293579102
8/16/2024 4:34:00 PM, 8/16/2024 8:34:00 PM, 10.7766304016113
8/16/2024 4:35:00 PM, 8/16/2024 8:35:00 PM, 11.1064825057983
8/16/2024 4:36:00 PM, 8/16/2024 8:36:00 PM, 11.10950756073
8/16/2024 4:37:00 PM, 8/16/2024 8:37:00 PM, 11.3565139770508
8/16/2024 4:38:00 PM, 8/16/2024 8:38:00 PM, 12.0088987350464
8/16/2024 4:39:00 PM, 8/16/2024 8:39:00 PM, 12.78830909729
8/16/2024 4:40:00 PM, 8/16/2024 8:40:00 PM, 12.380576133728
8/16/2024 4:41:00 PM, 8/16/2024 8:41:00 PM, 12.2534484863281
8/16/2024 4:42:00 PM, 8/16/2024 8:42:00 PM, 12.4588642120361
8/16/2024 4:43:00 PM, 8/16/2024 8:43:00 PM, 12.6673679351807
8/16/2024 4:44:00 PM, 8/16/2024 8:44:00 PM, 12.9251546859741
8/16/2024 4:45:00 PM, 8/16/2024 8:45:00 PM, 13.0979175567627
8/16/2024 4:46:00 PM, 8/16/2024 8:46:00 PM, 13.2277164459229
8/16/2024 4:47:00 PM, 8/16/2024 8:47:00 PM, 12.9382419586182
8/16/2024 4:48:00 PM, 8/16/2024 8:48:00 PM, 13.1193380355835
8/16/2024 4:49:00 PM, 8/16/2024 8:49:00 PM, 13.4540243148804
8/16/2024 4:50:00 PM, 8/16/2024 8:50:00 PM, 16.3895988464355
8/16/2024 4:51:00 PM, 8/16/2024 8:51:00 PM, 12.5360059738159
8/16/2024 4:52:00 PM, 8/16/2024 8:52:00 PM, 12.7439088821411
8/16/2024 4:53:00 PM, 8/16/2024 8:53:00 PM, 12.6480350494385
8/16/2024 4:54:00 PM, 8/16/2024 8:54:00 PM, 13.7091655731201
8/16/2024 4:55:00 PM, 8/16/2024 8:55:00 PM, 13.3291940689087
8/16/2024 4:56:00 PM, 8/16/2024 8:56:00 PM, 12.7033748626709
8/16/2024 4:57:00 PM, 8/16/2024 8:57:00 PM, 11.9394502639771
8/16/2024 4:58:00 PM, 8/16/2024 8:58:00 PM, 11.4267826080322
8/16/2024 4:59:00 PM, 8/16/2024 8:59:00 PM, 11.7353792190552
8/16/2024 5:00:00 PM, 8/16/2024 9:00:00 PM, 12.7143907546997
8/16/2024 5:01:00 PM, 8/16/2024 9:01:00 PM, 13.5783042907715
8/16/2024 5:02:00 PM, 8/16/2024 9:02:00 PM, 10.6601867675781
8/16/2024 5:03:00 PM, 8/16/2024 9:03:00 PM, 11.9493017196655
8/16/2024 5:04:00 PM, 8/16/2024 9:04:00 PM, 13.0487394332886
8/16/2024 5:05:00 PM, 8/16/2024 9:05:00 PM, 12.3140726089478
8/16/2024 5:06:00 PM, 8/16/2024 9:06:00 PM, 9.60233211517334
8/16/2024 5:07:00 PM, 8/16/2024 9:07:00 PM, 9.11723041534424
8/16/2024 5:08:00 PM, 8/16/2024 9:08:00 PM, 8.80777645111084
8/16/2024 5:09:00 PM, 8/16/2024 9:09:00 PM, 8.29137325286865
8/16/2024 5:10:00 PM, 8/16/2024 9:10:00 PM, 7.62966823577881
8/16/2024 5:11:00 PM, 8/16/2024 9:11:00 PM, 7.53735828399658
8/16/2024 5:12:00 PM, 8/16/2024 9:12:00 PM, 7.70570993423462
8/16/2024 5:13:00 PM, 8/16/2024 9:13:00 PM, 7.97409057617188
8/16/2024 5:14:00 PM, 8/16/2024 9:14:00 PM, 7.97409057617188
8/16/2024 5:15:00 PM, 8/16/2024 9:15:00 PM, 8.05716133117676
8/16/2024 5:16:00 PM, 8/16/2024 9:16:00 PM, 8.46256542205811
8/16/2024 5:17:00 PM, 8/16/2024 9:17:00 PM, 8.42815589904785
8/16/2024 5:18:00 PM, 8/16/2024 9:18:00 PM, 8.15108394622803
8/16/2024 5:19:00 PM, 8/16/2024 9:19:00 PM, 7.81561374664307
8/16/2024 5:20:00 PM, 8/16/2024 9:20:00 PM, 7.66564750671387
8/16/2024 5:21:00 PM, 8/16/2024 9:21:00 PM, 7.90311622619629
8/16/2024 5:22:00 PM, 8/16/2024 9:22:00 PM, 8.44046878814697
8/16/2024 5:23:00 PM, 8/16/2024 9:23:00 PM, 8.83942031860352
8/16/2024 5:24:00 PM, 8/16/2024 9:24:00 PM, 9.29701042175293
8/16/2024 5:25:00 PM, 8/16/2024 9:25:00 PM, 8.32923316955566
8/16/2024 5:26:00 PM, 8/16/2024 9:26:00 PM, 8.36021518707275
8/16/2024 5:27:00 PM, 8/16/2024 9:27:00 PM, 8.75348281860352
8/16/2024 5:28:00 PM, 8/16/2024 9:28:00 PM, 10.32750415802
8/16/2024 5:29:00 PM, 8/16/2024 9:29:00 PM, 10.3036842346191
8/16/2024 5:30:00 PM, 8/16/2024 9:30:00 PM, 10.8971548080444
8/16/2024 5:31:00 PM, 8/16/2024 9:31:00 PM, 11.0304775238037
8/16/2024 5:32:00 PM, 8/16/2024 9:32:00 PM, 11.405556678772
8/16/2024 5:33:00 PM, 8/16/2024 9:33:00 PM, 11.9011468887329
8/16/2024 5:34:00 PM, 8/16/2024 9:34:00 PM, 12.4168071746826
8/16/2024 5:35:00 PM, 8/16/2024 9:35:00 PM, 12.5795783996582
8/16/2024 5:36:00 PM, 8/16/2024 9:36:00 PM, 12.5689487457275
8/16/2024 5:37:00 PM, 8/16/2024 9:37:00 PM, 12.8991327285767
8/16/2024 5:38:00 PM, 8/16/2024 9:38:00 PM, 13.4182224273682
8/16/2024 5:39:00 PM, 8/16/2024 9:39:00 PM, 13.9778566360474
8/16/2024 5:40:00 PM, 8/16/2024 9:40:00 PM, 15.3083362579346
8/16/2024 5:41:00 PM, 8/16/2024 9:41:00 PM, 14.9372072219849
8/16/2024 5:42:00 PM, 8/16/2024 9:42:00 PM, 14.3715753555298
8/16/2024 5:43:00 PM, 8/16/2024 9:43:00 PM, 14.6361637115479
8/16/2024 5:44:00 PM, 8/16/2024 9:44:00 PM, 14.7283887863159
8/16/2024 5:45:00 PM, 8/16/2024 9:45:00 PM, 15.1121158599854
8/16/2024 5:46:00 PM, 8/16/2024 9:46:00 PM, 15.4411630630493
8/16/2024 5:47:00 PM, 8/16/2024 9:47:00 PM, 15.2499580383301
8/16/2024 5:48:00 PM, 8/16/2024 9:48:00 PM, 15.0151872634888
8/16/2024 5:49:00 PM, 8/16/2024 9:49:00 PM, 15.1818647384644
8/16/2024 5:50:00 PM, 8/16/2024 9:50:00 PM, 15.5066595077515
8/16/2024 5:51:00 PM, 8/16/2024 9:51:00 PM, 15.4208240509033
8/16/2024 5:52:00 PM, 8/16/2024 9:52:00 PM, 15.1852254867554
8/16/2024 5:53:00 PM, 8/16/2024 9:53:00 PM, 15.2481479644775
8/16/2024 5:54:00 PM, 8/16/2024 9:54:00 PM, 14.173547744751
8/16/2024 5:55:00 PM, 8/16/2024 9:55:00 PM, 14.1720771789551
8/16/2024 5:56:00 PM, 8/16/2024 9:56:00 PM, 15.7875738143921
8/16/2024 5:57:00 PM, 8/16/2024 9:57:00 PM, 14.7983245849609
8/16/2024 5:58:00 PM, 8/16/2024 9:58:00 PM, 13.7885494232178
8/16/2024 5:59:00 PM, 8/16/2024 9:59:00 PM, 13.6629123687744
8/16/2024 6:00:00 PM, 8/16/2024 10:00:00 PM, 14.3911533355713
8/16/2024 6:01:00 PM, 8/16/2024 10:01:00 PM, 14.8176040649414
8/16/2024 6:02:00 PM, 8/16/2024 10:02:00 PM, 14.5798835754395
8/16/2024 6:03:00 PM, 8/16/2024 10:03:00 PM, 13.5822343826294
8/16/2024 6:04:00 PM, 8/16/2024 10:04:00 PM, 13.5183954238892
8/16/2024 6:05:00 PM, 8/16/2024 10:05:00 PM, 13.5249481201172
8/16/2024 6:06:00 PM, 8/16/2024 10:06:00 PM, 13.6888513565063
8/16/2024 6:07:00 PM, 8/16/2024 10:07:00 PM, 14.2601184844971
8/16/2024 6:08:00 PM, 8/16/2024 10:08:00 PM, 15.5362634658813
8/16/2024 6:09:00 PM, 8/16/2024 10:09:00 PM, 14.0072832107544
8/16/2024 6:10:00 PM, 8/16/2024 10:10:00 PM, 11.6241436004639
8/16/2024 6:11:00 PM, 8/16/2024 10:11:00 PM, 10.9391040802002
8/16/2024 6:12:00 PM, 8/16/2024 10:12:00 PM, 9.8588285446167
8/16/2024 6:13:00 PM, 8/16/2024 10:13:00 PM, 10.013801574707
8/16/2024 6:14:00 PM, 8/16/2024 10:14:00 PM, 10.1151542663574
8/16/2024 6:15:00 PM, 8/16/2024 10:15:00 PM, 10.1151542663574
8/16/2024 6:16:00 PM, 8/16/2024 10:16:00 PM, 10.0660352706909
8/16/2024 6:17:00 PM, 8/16/2024 10:17:00 PM, 11.377854347229
8/16/2024 6:18:00 PM, 8/16/2024 10:18:00 PM, 11.4157476425171
8/16/2024 6:19:00 PM, 8/16/2024 10:19:00 PM, 10.8723621368408
8/16/2024 6:20:00 PM, 8/16/2024 10:20:00 PM, 10.854061126709
8/16/2024 6:21:00 PM, 8/16/2024 10:21:00 PM, 11.7381467819214
8/16/2024 6:22:00 PM, 8/16/2024 10:22:00 PM, 11.8209762573242
8/16/2024 6:23:00 PM, 8/16/2024 10:23:00 PM, 10.548996925354
8/16/2024 6:24:00 PM, 8/16/2024 10:24:00 PM, 9.48151874542236
8/16/2024 6:25:00 PM, 8/16/2024 10:25:00 PM, 10.1168565750122
8/16/2024 6:26:00 PM, 8/16/2024 10:26:00 PM, 9.42139434814453
8/16/2024 6:27:00 PM, 8/16/2024 10:27:00 PM, 10.2155838012695
8/16/2024 6:28:00 PM, 8/16/2024 10:28:00 PM, 10.7156085968018
8/16/2024 6:29:00 PM, 8/16/2024 10:29:00 PM, 11.7890329360962
8/16/2024 6:30:00 PM, 8/16/2024 10:30:00 PM, 10.6344385147095
8/16/2024 6:31:00 PM, 8/16/2024 10:31:00 PM, 9.99576187133789
8/16/2024 6:32:00 PM, 8/16/2024 10:32:00 PM, 9.70345592498779
8/16/2024 6:33:00 PM, 8/16/2024 10:33:00 PM, 9.45829963684082
8/16/2024 6:34:00 PM, 8/16/2024 10:34:00 PM, 9.49831104278564
8/16/2024 6:35:00 PM, 8/16/2024 10:35:00 PM, 9.56707954406738
8/16/2024 6:36:00 PM, 8/16/2024 10:36:00 PM, 10.3726692199707
8/16/2024 6:37:00 PM, 8/16/2024 10:37:00 PM, 12.4804000854492
8/16/2024 6:38:00 PM, 8/16/2024 10:38:00 PM, 13.2967567443848
8/16/2024 6:39:00 PM, 8/16/2024 10:39:00 PM, 12.6014003753662
8/16/2024 6:40:00 PM, 8/16/2024 10:40:00 PM, 11.4316263198853
8/16/2024 6:41:00 PM, 8/16/2024 10:41:00 PM, 10.363000869751
8/16/2024 6:42:00 PM, 8/16/2024 10:42:00 PM, 10.5353155136108
8/16/2024 6:43:00 PM, 8/16/2024 10:43:00 PM, 10.7415742874146
8/16/2024 6:44:00 PM, 8/16/2024 10:44:00 PM, 10.898736000061
8/16/2024 6:45:00 PM, 8/16/2024 10:45:00 PM, 14.2897624969482
8/16/2024 6:46:00 PM, 8/16/2024 10:46:00 PM, 11.0569353103638
8/16/2024 6:47:00 PM, 8/16/2024 10:47:00 PM, 12.0757465362549
8/16/2024 6:48:00 PM, 8/16/2024 10:48:00 PM, 11.4401588439941
8/16/2024 6:49:00 PM, 8/16/2024 10:49:00 PM, 10.3514366149902
8/16/2024 6:50:00 PM, 8/16/2024 10:50:00 PM, 10.9749364852905
8/16/2024 6:51:00 PM, 8/16/2024 10:51:00 PM, 10.5387096405029
8/16/2024 6:52:00 PM, 8/16/2024 10:52:00 PM, 10.5074014663696
8/16/2024 6:53:00 PM, 8/16/2024 10:53:00 PM, 10.5326662063599
8/16/2024 6:54:00 PM, 8/16/2024 10:54:00 PM, 10.6540832519531
8/16/2024 6:55:00 PM, 8/16/2024 10:55:00 PM, 10.611946105957
8/16/2024 6:56:00 PM, 8/16/2024 10:56:00 PM, 10.9234275817871
8/16/2024 6:57:00 PM, 8/16/2024 10:57:00 PM, 13.9160394668579
8/16/2024 6:58:00 PM, 8/16/2024 10:58:00 PM, 11.3610258102417
8/16/2024 6:59:00 PM, 8/16/2024 10:59:00 PM, 11.1728839874268
8/16/2024 7:00:00 PM, 8/16/2024 11:00:00 PM, 11.1038875579834
8/16/2024 7:01:00 PM, 8/16/2024 11:01:00 PM, 10.184741973877
8/16/2024 7:02:00 PM, 8/16/2024 11:02:00 PM, 9.50729274749756
8/16/2024 7:03:00 PM, 8/16/2024 11:03:00 PM, 10.1375885009766
8/16/2024 7:04:00 PM, 8/16/2024 11:04:00 PM, 10.0671043395996
8/16/2024 7:05:00 PM, 8/16/2024 11:05:00 PM, 10.3109645843506
8/16/2024 7:06:00 PM, 8/16/2024 11:06:00 PM, 10.4381008148193
8/16/2024 7:07:00 PM, 8/16/2024 11:07:00 PM, 11.4361581802368
8/16/2024 7:08:00 PM, 8/16/2024 11:08:00 PM, 10.8925886154175
8/16/2024 7:09:00 PM, 8/16/2024 11:09:00 PM, 12.0513954162598
8/16/2024 7:10:00 PM, 8/16/2024 11:10:00 PM, 11.1893272399902
8/16/2024 7:11:00 PM, 8/16/2024 11:11:00 PM, 10.7202825546265
8/16/2024 7:12:00 PM, 8/16/2024 11:12:00 PM, 10.2120866775513
8/16/2024 7:13:00 PM, 8/16/2024 11:13:00 PM, 10.377815246582
8/16/2024 7:14:00 PM, 8/16/2024 11:14:00 PM, 10.092267036438
8/16/2024 7:15:00 PM, 8/16/2024 11:15:00 PM, 10.6647510528564
8/16/2024 7:16:00 PM, 8/16/2024 11:16:00 PM, 10.6647510528564
8/16/2024 7:17:00 PM, 8/16/2024 11:17:00 PM, 10.8759899139404
8/16/2024 7:18:00 PM, 8/16/2024 11:18:00 PM, 11.1096868515015
8/16/2024 7:19:00 PM, 8/16/2024 11:19:00 PM, 11.1896114349365
8/16/2024 7:20:00 PM, 8/16/2024 11:20:00 PM, 10.890193939209
8/16/2024 7:21:00 PM, 8/16/2024 11:21:00 PM, 11.0208444595337
8/16/2024 7:22:00 PM, 8/16/2024 11:22:00 PM, 11.0286550521851
8/16/2024 7:23:00 PM, 8/16/2024 11:23:00 PM, 11.2727947235107
8/16/2024 7:24:00 PM, 8/16/2024 11:24:00 PM, 10.9743871688843
8/16/2024 7:25:00 PM, 8/16/2024 11:25:00 PM, 11.2583599090576
8/16/2024 7:26:00 PM, 8/16/2024 11:26:00 PM, 10.8152389526367
8/16/2024 7:27:00 PM, 8/16/2024 11:27:00 PM, 10.8728637695313
8/16/2024 7:28:00 PM, 8/16/2024 11:28:00 PM, 12.2226848602295
8/16/2024 7:29:00 PM, 8/16/2024 11:29:00 PM, 12.3422908782959
8/16/2024 7:30:00 PM, 8/16/2024 11:30:00 PM, 13.2572059631348
8/16/2024 7:31:00 PM, 8/16/2024 11:31:00 PM, 13.9651565551758
8/16/2024 7:32:00 PM, 8/16/2024 11:32:00 PM, 14.5041770935059
8/16/2024 7:33:00 PM, 8/16/2024 11:33:00 PM, 17.0462284088135
8/16/2024 7:34:00 PM, 8/16/2024 11:34:00 PM, 17.2039432525635
8/16/2024 7:35:00 PM, 8/16/2024 11:35:00 PM, 17.8656463623047
8/16/2024 7:36:00 PM, 8/16/2024 11:36:00 PM, 17.1500339508057
8/16/2024 7:37:00 PM, 8/16/2024 11:37:00 PM, 16.63352394104
8/16/2024 7:38:00 PM, 8/16/2024 11:38:00 PM, 16.4027042388916
8/16/2024 7:39:00 PM, 8/16/2024 11:39:00 PM, 16.5838279724121
8/16/2024 7:40:00 PM, 8/16/2024 11:40:00 PM, 16.6977767944336
8/16/2024 7:41:00 PM, 8/16/2024 11:41:00 PM, 16.4954853057861
8/16/2024 7:42:00 PM, 8/16/2024 11:42:00 PM, 16.6515083312988
8/16/2024 7:43:00 PM, 8/16/2024 11:43:00 PM, 16.3549995422363
8/16/2024 7:44:00 PM, 8/16/2024 11:44:00 PM, 16.2635364532471
8/16/2024 7:45:00 PM, 8/16/2024 11:45:00 PM, 16.3536815643311
8/16/2024 7:46:00 PM, 8/16/2024 11:46:00 PM, 16.3048133850098
8/16/2024 7:47:00 PM, 8/16/2024 11:47:00 PM, 16.0320644378662
8/16/2024 7:48:00 PM, 8/16/2024 11:48:00 PM, 15.5311031341553
8/16/2024 7:49:00 PM, 8/16/2024 11:49:00 PM, 15.0267391204834
8/16/2024 7:50:00 PM, 8/16/2024 11:50:00 PM, 14.167067527771
8/16/2024 7:51:00 PM, 8/16/2024 11:51:00 PM, 13.6215515136719
8/16/2024 7:52:00 PM, 8/16/2024 11:52:00 PM, 13.944712638855
8/16/2024 7:53:00 PM, 8/16/2024 11:53:00 PM, 14.3323001861572
8/16/2024 7:54:00 PM, 8/16/2024 11:54:00 PM, 14.4348983764648
8/16/2024 7:55:00 PM, 8/16/2024 11:55:00 PM, 14.161639213562
8/16/2024 7:56:00 PM, 8/16/2024 11:56:00 PM, 14.013635635376
8/16/2024 7:57:00 PM, 8/16/2024 11:57:00 PM, 13.9558000564575
8/16/2024 7:58:00 PM, 8/16/2024 11:58:00 PM, 13.6184206008911
8/16/2024 7:59:00 PM, 8/16/2024 11:59:00 PM, 13.3860359191895
8/16/2024 8:00:00 PM, 8/17/2024 12:00:00 AM, 13.1313800811768
8/16/2024 8:01:00 PM, 8/17/2024 12:01:00 AM, 12.4550037384033
8/16/2024 8:02:00 PM, 8/17/2024 12:02:00 AM, 12.2855310440063
8/16/2024 8:03:00 PM, 8/17/2024 12:03:00 AM, 12.689525604248
8/16/2024 8:04:00 PM, 8/17/2024 12:04:00 AM, 12.8900108337402
8/16/2024 8:05:00 PM, 8/17/2024 12:05:00 AM, 13.195125579834
8/16/2024 8:06:00 PM, 8/17/2024 12:06:00 AM, 13.3169851303101
8/16/2024 8:07:00 PM, 8/17/2024 12:07:00 AM, 13.5949869155884
8/16/2024 8:08:00 PM, 8/17/2024 12:08:00 AM, 13.8280210494995
8/16/2024 8:09:00 PM, 8/17/2024 12:09:00 AM, 14.0090713500977
8/16/2024 8:10:00 PM, 8/17/2024 12:10:00 AM, 14.4877290725708
8/16/2024 8:11:00 PM, 8/17/2024 12:11:00 AM, 13.3466033935547
8/16/2024 8:12:00 PM, 8/17/2024 12:12:00 AM, 13.5395402908325
8/16/2024 8:13:00 PM, 8/17/2024 12:13:00 AM, 13.9652080535889
8/16/2024 8:14:00 PM, 8/17/2024 12:14:00 AM, 13.8204708099365
8/16/2024 8:15:00 PM, 8/17/2024 12:15:00 AM, 14.2518062591553
8/16/2024 8:16:00 PM, 8/17/2024 12:16:00 AM, 14.1384325027466
8/16/2024 8:17:00 PM, 8/17/2024 12:17:00 AM, 14.1384325027466
8/16/2024 8:18:00 PM, 8/17/2024 12:18:00 AM, 14.1294660568237
8/16/2024 8:19:00 PM, 8/17/2024 12:19:00 AM, 14.2954702377319
8/16/2024 8:20:00 PM, 8/17/2024 12:20:00 AM, 14.2650632858276
8/16/2024 8:21:00 PM, 8/17/2024 12:21:00 AM, 14.6601619720459
8/16/2024 8:22:00 PM, 8/17/2024 12:22:00 AM, 14.8908977508545
8/16/2024 8:23:00 PM, 8/17/2024 12:23:00 AM, 15.1493825912476
8/16/2024 8:24:00 PM, 8/17/2024 12:24:00 AM, 14.8217430114746
8/16/2024 8:25:00 PM, 8/17/2024 12:25:00 AM, 14.3070468902588
8/16/2024 8:26:00 PM, 8/17/2024 12:26:00 AM, 14.1859436035156
8/16/2024 8:27:00 PM, 8/17/2024 12:27:00 AM, 14.6195383071899
8/16/2024 8:28:00 PM, 8/17/2024 12:28:00 AM, 14.5932035446167
8/16/2024 8:29:00 PM, 8/17/2024 12:29:00 AM, 14.4636659622192
8/16/2024 8:30:00 PM, 8/17/2024 12:30:00 AM, 14.2347116470337
8/16/2024 8:31:00 PM, 8/17/2024 12:31:00 AM, 14.0690002441406
8/16/2024 8:32:00 PM, 8/17/2024 12:32:00 AM, 13.5060758590698
8/16/2024 8:33:00 PM, 8/17/2024 12:33:00 AM, 13.7214679718018
8/16/2024 8:34:00 PM, 8/17/2024 12:34:00 AM, 14.1361665725708
8/16/2024 8:35:00 PM, 8/17/2024 12:35:00 AM, 14.3309946060181
8/16/2024 8:36:00 PM, 8/17/2024 12:36:00 AM, 14.9334125518799
8/16/2024 8:37:00 PM, 8/17/2024 12:37:00 AM, 14.9864301681519
8/16/2024 8:38:00 PM, 8/17/2024 12:38:00 AM, 15.4111957550049
8/16/2024 8:39:00 PM, 8/17/2024 12:39:00 AM, 14.3156242370605
8/16/2024 8:40:00 PM, 8/17/2024 12:40:00 AM, 13.9510831832886
8/16/2024 8:41:00 PM, 8/17/2024 12:41:00 AM, 13.8091144561768
8/16/2024 8:42:00 PM, 8/17/2024 12:42:00 AM, 13.629077911377
8/16/2024 8:43:00 PM, 8/17/2024 12:43:00 AM, 14.3328943252563
8/16/2024 8:44:00 PM, 8/17/2024 12:44:00 AM, 14.7567462921143
8/16/2024 8:45:00 PM, 8/17/2024 12:45:00 AM, 14.5573053359985
8/16/2024 8:46:00 PM, 8/17/2024 12:46:00 AM, 14.8861284255981
8/16/2024 8:47:00 PM, 8/17/2024 12:47:00 AM, 15.6178112030029
8/16/2024 8:48:00 PM, 8/17/2024 12:48:00 AM, 15.074613571167
8/16/2024 8:49:00 PM, 8/17/2024 12:49:00 AM, 15.1496553421021
8/16/2024 8:50:00 PM, 8/17/2024 12:50:00 AM, 15.4758911132813
8/16/2024 8:51:00 PM, 8/17/2024 12:51:00 AM, 15.4494428634644
8/16/2024 8:52:00 PM, 8/17/2024 12:52:00 AM, 14.430269241333
8/16/2024 8:53:00 PM, 8/17/2024 12:53:00 AM, 14.5548267364502
8/16/2024 8:54:00 PM, 8/17/2024 12:54:00 AM, 14.3354692459106
8/16/2024 8:55:00 PM, 8/17/2024 12:55:00 AM, 14.6067991256714
8/16/2024 8:56:00 PM, 8/17/2024 12:56:00 AM, 13.9114389419556
8/16/2024 8:57:00 PM, 8/17/2024 12:57:00 AM, 13.3175468444824
8/16/2024 8:58:00 PM, 8/17/2024 12:58:00 AM, 13.2367315292358
8/16/2024 8:59:00 PM, 8/17/2024 12:59:00 AM, 13.2626981735229
8/16/2024 9:00:00 PM, 8/17/2024 1:00:00 AM, 13.2602300643921
8/16/2024 9:01:00 PM, 8/17/2024 1:01:00 AM, 13.2762403488159
8/16/2024 9:02:00 PM, 8/17/2024 1:02:00 AM, 14.2792997360229
8/16/2024 9:03:00 PM, 8/17/2024 1:03:00 AM, 15.0148334503174
8/16/2024 9:04:00 PM, 8/17/2024 1:04:00 AM, 15.1192922592163
8/16/2024 9:05:00 PM, 8/17/2024 1:05:00 AM, 14.9680004119873
8/16/2024 9:06:00 PM, 8/17/2024 1:06:00 AM, 13.5557699203491
8/16/2024 9:07:00 PM, 8/17/2024 1:07:00 AM, 17.7795715332031
8/16/2024 9:08:00 PM, 8/17/2024 1:08:00 AM, 16.2036094665527
8/16/2024 9:09:00 PM, 8/17/2024 1:09:00 AM, 13.6895904541016
8/16/2024 9:10:00 PM, 8/17/2024 1:10:00 AM, 13.9661531448364
8/16/2024 9:11:00 PM, 8/17/2024 1:11:00 AM, 16.3602046966553
8/16/2024 9:12:00 PM, 8/17/2024 1:12:00 AM, 16.4520397186279
8/16/2024 9:13:00 PM, 8/17/2024 1:13:00 AM, 17.1334667205811
8/16/2024 9:14:00 PM, 8/17/2024 1:14:00 AM, 14.6240997314453
8/16/2024 9:15:00 PM, 8/17/2024 1:15:00 AM, 14.7266645431519
8/16/2024 9:16:00 PM, 8/17/2024 1:16:00 AM, 14.0231409072876
8/16/2024 9:17:00 PM, 8/17/2024 1:17:00 AM, 14.2441596984863
8/16/2024 9:18:00 PM, 8/17/2024 1:18:00 AM, 14.2441596984863
8/16/2024 9:19:00 PM, 8/17/2024 1:19:00 AM, 14.2838363647461
8/16/2024 9:20:00 PM, 8/17/2024 1:20:00 AM, 11.4344663619995
8/16/2024 9:21:00 PM, 8/17/2024 1:21:00 AM, 11.3053512573242
8/16/2024 9:22:00 PM, 8/17/2024 1:22:00 AM, 10.2662582397461
8/16/2024 9:23:00 PM, 8/17/2024 1:23:00 AM, 10.5001592636108
8/16/2024 9:24:00 PM, 8/17/2024 1:24:00 AM, 10.8545808792114
8/16/2024 9:25:00 PM, 8/17/2024 1:25:00 AM, 11.3721933364868
8/16/2024 9:26:00 PM, 8/17/2024 1:26:00 AM, 11.7616653442383
8/16/2024 9:27:00 PM, 8/17/2024 1:27:00 AM, 12.264123916626
8/16/2024 9:28:00 PM, 8/17/2024 1:28:00 AM, 10.8959560394287
8/16/2024 9:29:00 PM, 8/17/2024 1:29:00 AM, 12.138653755188
8/16/2024 9:30:00 PM, 8/17/2024 1:30:00 AM, 13.3652400970459
8/16/2024 9:31:00 PM, 8/17/2024 1:31:00 AM, 12.2513799667358
8/16/2024 9:32:00 PM, 8/17/2024 1:32:00 AM, 11.8982744216919
8/16/2024 9:33:00 PM, 8/17/2024 1:33:00 AM, 12.2570343017578
8/16/2024 9:34:00 PM, 8/17/2024 1:34:00 AM, 11.9189939498901
8/16/2024 9:35:00 PM, 8/17/2024 1:35:00 AM, 11.7189235687256
8/16/2024 9:36:00 PM, 8/17/2024 1:36:00 AM, 11.6713266372681
8/16/2024 9:37:00 PM, 8/17/2024 1:37:00 AM, 11.3591728210449
8/16/2024 9:38:00 PM, 8/17/2024 1:38:00 AM, 11.7302827835083
8/16/2024 9:39:00 PM, 8/17/2024 1:39:00 AM, 11.4880704879761
8/16/2024 9:40:00 PM, 8/17/2024 1:40:00 AM, 11.5140056610107
8/16/2024 9:41:00 PM, 8/17/2024 1:41:00 AM, 10.391809463501
8/16/2024 9:42:00 PM, 8/17/2024 1:42:00 AM, 10.9860191345215
8/16/2024 9:43:00 PM, 8/17/2024 1:43:00 AM, 11.0427131652832
8/16/2024 9:44:00 PM, 8/17/2024 1:44:00 AM, 10.478214263916
8/16/2024 9:45:00 PM, 8/17/2024 1:45:00 AM, 10.4468402862549
8/16/2024 9:46:00 PM, 8/17/2024 1:46:00 AM, 11.0003461837769
8/16/2024 9:47:00 PM, 8/17/2024 1:47:00 AM, 11.7854681015015
8/16/2024 9:48:00 PM, 8/17/2024 1:48:00 AM, 12.5742664337158
8/16/2024 9:49:00 PM, 8/17/2024 1:49:00 AM, 12.7193956375122
8/16/2024 9:50:00 PM, 8/17/2024 1:50:00 AM, 11.761607170105
8/16/2024 9:51:00 PM, 8/17/2024 1:51:00 AM, 12.0066118240356
8/16/2024 9:52:00 PM, 8/17/2024 1:52:00 AM, 11.8638248443604
8/16/2024 9:53:00 PM, 8/17/2024 1:53:00 AM, 11.9235744476318
8/16/2024 9:54:00 PM, 8/17/2024 1:54:00 AM, 12.1885147094727
8/16/2024 9:55:00 PM, 8/17/2024 1:55:00 AM, 12.848916053772
8/16/2024 9:56:00 PM, 8/17/2024 1:56:00 AM, 12.6598663330078
8/16/2024 9:57:00 PM, 8/17/2024 1:57:00 AM, 12.8875303268433
8/16/2024 9:58:00 PM, 8/17/2024 1:58:00 AM, 13.3420886993408
8/16/2024 9:59:00 PM, 8/17/2024 1:59:00 AM, 13.5529956817627
8/16/2024 10:00:00 PM, 8/17/2024 2:00:00 AM, 13.7484130859375
8/16/2024 10:01:00 PM, 8/17/2024 2:01:00 AM, 13.8424110412598
8/16/2024 10:02:00 PM, 8/17/2024 2:02:00 AM, 14.9585304260254
8/16/2024 10:03:00 PM, 8/17/2024 2:03:00 AM, 13.5612211227417
8/16/2024 10:04:00 PM, 8/17/2024 2:04:00 AM, 12.9320783615112
8/16/2024 10:05:00 PM, 8/17/2024 2:05:00 AM, 12.7105646133423
8/16/2024 10:06:00 PM, 8/17/2024 2:06:00 AM, 21.3078784942627
8/16/2024 10:07:00 PM, 8/17/2024 2:07:00 AM, 17.6283149719238
8/16/2024 10:08:00 PM, 8/17/2024 2:08:00 AM, 15.0252628326416
8/16/2024 10:09:00 PM, 8/17/2024 2:09:00 AM, 15.0177164077759
8/16/2024 10:10:00 PM, 8/17/2024 2:10:00 AM, 15.4962749481201
8/16/2024 10:11:00 PM, 8/17/2024 2:11:00 AM, 14.4339094161987
8/16/2024 10:12:00 PM, 8/17/2024 2:12:00 AM, 13.8344602584839
8/16/2024 10:13:00 PM, 8/17/2024 2:13:00 AM, 12.9223070144653
8/16/2024 10:14:00 PM, 8/17/2024 2:14:00 AM, 11.7192029953003
8/16/2024 10:15:00 PM, 8/17/2024 2:15:00 AM, 12.5084886550903
8/16/2024 10:16:00 PM, 8/17/2024 2:16:00 AM, 12.6464138031006
8/16/2024 10:17:00 PM, 8/17/2024 2:17:00 AM, 12.4655303955078
8/16/2024 10:18:00 PM, 8/17/2024 2:18:00 AM, 12.8375597000122
8/16/2024 10:19:00 PM, 8/17/2024 2:19:00 AM, 12.8375597000122
8/16/2024 10:20:00 PM, 8/17/2024 2:20:00 AM, 12.8375597000122
8/16/2024 10:21:00 PM, 8/17/2024 2:21:00 AM, 13.7480850219727
8/16/2024 10:22:00 PM, 8/17/2024 2:22:00 AM, 12.7631464004517
8/16/2024 10:23:00 PM, 8/17/2024 2:23:00 AM, 13.2402477264404
8/16/2024 10:24:00 PM, 8/17/2024 2:24:00 AM, 13.1249570846558
8/16/2024 10:25:00 PM, 8/17/2024 2:25:00 AM, 13.1048917770386
8/16/2024 10:26:00 PM, 8/17/2024 2:26:00 AM, 13.1792030334473
8/16/2024 10:27:00 PM, 8/17/2024 2:27:00 AM, 12.843409538269
8/16/2024 10:28:00 PM, 8/17/2024 2:28:00 AM, 13.4287366867065
8/16/2024 10:29:00 PM, 8/17/2024 2:29:00 AM, 13.9829196929932
8/16/2024 10:30:00 PM, 8/17/2024 2:30:00 AM, 12.2612972259521
8/16/2024 10:31:00 PM, 8/17/2024 2:31:00 AM, 11.9180278778076
8/16/2024 10:32:00 PM, 8/17/2024 2:32:00 AM, 11.0480155944824
8/16/2024 10:33:00 PM, 8/17/2024 2:33:00 AM, 10.8988199234009
8/16/2024 10:34:00 PM, 8/17/2024 2:34:00 AM, 10.5405607223511
8/16/2024 10:35:00 PM, 8/17/2024 2:35:00 AM, 10.4661750793457
8/16/2024 10:36:00 PM, 8/17/2024 2:36:00 AM, 12.6547012329102
8/16/2024 10:37:00 PM, 8/17/2024 2:37:00 AM, 10.6979160308838
8/16/2024 10:38:00 PM, 8/17/2024 2:38:00 AM, 13.7003393173218
8/16/2024 10:39:00 PM, 8/17/2024 2:39:00 AM, 11.8631153106689
8/16/2024 10:40:00 PM, 8/17/2024 2:40:00 AM, 11.3395891189575
8/16/2024 10:41:00 PM, 8/17/2024 2:41:00 AM, 10.7983541488647
8/16/2024 10:42:00 PM, 8/17/2024 2:42:00 AM, 10.6495923995972
8/16/2024 10:43:00 PM, 8/17/2024 2:43:00 AM, 13.0310344696045
8/16/2024 10:44:00 PM, 8/17/2024 2:44:00 AM, 11.5423812866211
8/16/2024 10:45:00 PM, 8/17/2024 2:45:00 AM, 12.5225143432617
8/16/2024 10:46:00 PM, 8/17/2024 2:46:00 AM, 12.8265714645386
8/16/2024 10:47:00 PM, 8/17/2024 2:47:00 AM, 13.179217338562
8/16/2024 10:48:00 PM, 8/17/2024 2:48:00 AM, 13.0572748184204
8/16/2024 10:49:00 PM, 8/17/2024 2:49:00 AM, 12.1255254745483
8/16/2024 10:50:00 PM, 8/17/2024 2:50:00 AM, 12.9128274917603
8/16/2024 10:51:00 PM, 8/17/2024 2:51:00 AM, 13.0771579742432
8/16/2024 10:52:00 PM, 8/17/2024 2:52:00 AM, 12.4362869262695
8/16/2024 10:53:00 PM, 8/17/2024 2:53:00 AM, 12.3160400390625
8/16/2024 10:54:00 PM, 8/17/2024 2:54:00 AM, 12.6367807388306
8/16/2024 10:55:00 PM, 8/17/2024 2:55:00 AM, 11.8312177658081
8/16/2024 10:56:00 PM, 8/17/2024 2:56:00 AM, 10.705171585083
8/16/2024 10:57:00 PM, 8/17/2024 2:57:00 AM, 10.382513999939
8/16/2024 10:58:00 PM, 8/17/2024 2:58:00 AM, 10.4495935440063
8/16/2024 10:59:00 PM, 8/17/2024 2:59:00 AM, 10.8958425521851
8/16/2024 11:00:00 PM, 8/17/2024 3:00:00 AM, 10.7881851196289
8/16/2024 11:01:00 PM, 8/17/2024 3:01:00 AM, 10.5708446502686
8/16/2024 11:02:00 PM, 8/17/2024 3:02:00 AM, 10.5219745635986
8/16/2024 11:03:00 PM, 8/17/2024 3:03:00 AM, 10.3921146392822
8/16/2024 11:04:00 PM, 8/17/2024 3:04:00 AM, 10.6625556945801
8/16/2024 11:05:00 PM, 8/17/2024 3:05:00 AM, 10.3410997390747
8/16/2024 11:06:00 PM, 8/17/2024 3:06:00 AM, 9.68666172027588
8/16/2024 11:07:00 PM, 8/17/2024 3:07:00 AM, 9.38874626159668
8/16/2024 11:08:00 PM, 8/17/2024 3:08:00 AM, 9.18773460388184
8/16/2024 11:09:00 PM, 8/17/2024 3:09:00 AM, 9.34606456756592
8/16/2024 11:10:00 PM, 8/17/2024 3:10:00 AM, 8.91081714630127
8/16/2024 11:11:00 PM, 8/17/2024 3:11:00 AM, 9.01478672027588
8/16/2024 11:12:00 PM, 8/17/2024 3:12:00 AM, 10.1905031204224
8/16/2024 11:13:00 PM, 8/17/2024 3:13:00 AM, 10.6458787918091
8/16/2024 11:14:00 PM, 8/17/2024 3:14:00 AM, 10.2417545318604
8/16/2024 11:15:00 PM, 8/17/2024 3:15:00 AM, 10.2799129486084
8/16/2024 11:16:00 PM, 8/17/2024 3:16:00 AM, 10.2093963623047
8/16/2024 11:17:00 PM, 8/17/2024 3:17:00 AM, 10.1831178665161
8/16/2024 11:18:00 PM, 8/17/2024 3:18:00 AM, 10.1625995635986
8/16/2024 11:19:00 PM, 8/17/2024 3:19:00 AM, 10.2121753692627
8/16/2024 11:20:00 PM, 8/17/2024 3:20:00 AM, 10.1629066467285
8/16/2024 11:21:00 PM, 8/17/2024 3:21:00 AM, 10.1629066467285
8/16/2024 11:22:00 PM, 8/17/2024 3:22:00 AM, 9.95370578765869
8/16/2024 11:23:00 PM, 8/17/2024 3:23:00 AM, 10.0503158569336
8/16/2024 11:24:00 PM, 8/17/2024 3:24:00 AM, 10.2023782730103
8/16/2024 11:25:00 PM, 8/17/2024 3:25:00 AM, 10.8257131576538
8/16/2024 11:26:00 PM, 8/17/2024 3:26:00 AM, 10.7226524353027
8/16/2024 11:27:00 PM, 8/17/2024 3:27:00 AM, 10.9315433502197
8/16/2024 11:28:00 PM, 8/17/2024 3:28:00 AM, 11.1836833953857
8/16/2024 11:29:00 PM, 8/17/2024 3:29:00 AM, 10.028733253479
8/16/2024 11:30:00 PM, 8/17/2024 3:30:00 AM, 11.1838006973267
8/16/2024 11:31:00 PM, 8/17/2024 3:31:00 AM, 10.7425127029419
8/16/2024 11:32:00 PM, 8/17/2024 3:32:00 AM, 10.4275074005127
8/16/2024 11:33:00 PM, 8/17/2024 3:33:00 AM, 9.98225402832031
8/16/2024 11:34:00 PM, 8/17/2024 3:34:00 AM, 10.4993829727173
8/16/2024 11:35:00 PM, 8/17/2024 3:35:00 AM, 10.4294004440308
8/16/2024 11:36:00 PM, 8/17/2024 3:36:00 AM, 9.76411533355713
8/16/2024 11:37:00 PM, 8/17/2024 3:37:00 AM, 9.36391925811768
8/16/2024 11:38:00 PM, 8/17/2024 3:38:00 AM, 8.88967323303223
8/16/2024 11:39:00 PM, 8/17/2024 3:39:00 AM, 8.60165500640869
8/16/2024 11:40:00 PM, 8/17/2024 3:40:00 AM, 8.32896709442139
8/16/2024 11:41:00 PM, 8/17/2024 3:41:00 AM, 8.51776695251465
8/16/2024 11:42:00 PM, 8/17/2024 3:42:00 AM, 8.76831436157227
8/16/2024 11:43:00 PM, 8/17/2024 3:43:00 AM, 8.85762977600098
8/16/2024 11:44:00 PM, 8/17/2024 3:44:00 AM, 8.86335563659668
8/16/2024 11:45:00 PM, 8/17/2024 3:45:00 AM, 8.98511123657227
8/16/2024 11:46:00 PM, 8/17/2024 3:46:00 AM, 8.57557010650635
8/16/2024 11:47:00 PM, 8/17/2024 3:47:00 AM, 8.82938098907471
8/16/2024 11:48:00 PM, 8/17/2024 3:48:00 AM, 8.85230827331543
8/16/2024 11:49:00 PM, 8/17/2024 3:49:00 AM, 8.36711311340332
8/16/2024 11:50:00 PM, 8/17/2024 3:50:00 AM, 8.04216575622559
8/16/2024 11:51:00 PM, 8/17/2024 3:51:00 AM, 8.47559070587158
8/16/2024 11:52:00 PM, 8/17/2024 3:52:00 AM, 8.8155460357666
8/16/2024 11:53:00 PM, 8/17/2024 3:53:00 AM, 9.03182029724121
8/16/2024 11:54:00 PM, 8/17/2024 3:54:00 AM, 9.15950202941895
8/16/2024 11:55:00 PM, 8/17/2024 3:55:00 AM, 8.60179328918457
8/16/2024 11:56:00 PM, 8/17/2024 3:56:00 AM, 8.63647270202637
8/16/2024 11:57:00 PM, 8/17/2024 3:57:00 AM, 8.74631690979004
8/16/2024 11:58:00 PM, 8/17/2024 3:58:00 AM, 8.72050666809082
8/16/2024 11:59:00 PM, 8/17/2024 3:59:00 AM, 9.06486988067627
8/17/2024 12:00:00 AM, 8/17/2024 4:00:00 AM, 9.15444374084473
8/17/2024 12:01:00 AM, 8/17/2024 4:01:00 AM, 9.02566528320313
8/17/2024 12:02:00 AM, 8/17/2024 4:02:00 AM, 8.78095054626465
8/17/2024 12:03:00 AM, 8/17/2024 4:03:00 AM, 9.47739887237549
8/17/2024 12:04:00 AM, 8/17/2024 4:04:00 AM, 9.88771915435791
8/17/2024 12:05:00 AM, 8/17/2024 4:05:00 AM, 9.80651569366455
8/17/2024 12:06:00 AM, 8/17/2024 4:06:00 AM, 9.70190143585205
8/17/2024 12:07:00 AM, 8/17/2024 4:07:00 AM, 9.50449085235596
8/17/2024 12:08:00 AM, 8/17/2024 4:08:00 AM, 9.21580219268799
8/17/2024 12:09:00 AM, 8/17/2024 4:09:00 AM, 8.87497615814209
8/17/2024 12:10:00 AM, 8/17/2024 4:10:00 AM, 8.71042442321777
8/17/2024 12:11:00 AM, 8/17/2024 4:11:00 AM, 8.74985027313232
8/17/2024 12:12:00 AM, 8/17/2024 4:12:00 AM, 8.88199806213379
8/17/2024 12:13:00 AM, 8/17/2024 4:13:00 AM, 8.68863964080811
8/17/2024 12:14:00 AM, 8/17/2024 4:14:00 AM, 8.72034549713135
8/17/2024 12:15:00 AM, 8/17/2024 4:15:00 AM, 8.34278202056885
8/17/2024 12:16:00 AM, 8/17/2024 4:16:00 AM, 7.98804044723511
8/17/2024 12:17:00 AM, 8/17/2024 4:17:00 AM, 7.69726419448853
8/17/2024 12:18:00 AM, 8/17/2024 4:18:00 AM, 7.50879907608032
8/17/2024 12:19:00 AM, 8/17/2024 4:19:00 AM, 7.70827054977417
8/17/2024 12:20:00 AM, 8/17/2024 4:20:00 AM, 7.6451563835144
8/17/2024 12:21:00 AM, 8/17/2024 4:21:00 AM, 7.6706862449646
8/17/2024 12:22:00 AM, 8/17/2024 4:22:00 AM, 7.6706862449646
8/17/2024 12:23:00 AM, 8/17/2024 4:23:00 AM, 8.61142253875732
8/17/2024 12:24:00 AM, 8/17/2024 4:24:00 AM, 9.44612312316895
8/17/2024 12:25:00 AM, 8/17/2024 4:25:00 AM, 8.63534450531006
8/17/2024 12:26:00 AM, 8/17/2024 4:26:00 AM, 9.91431713104248
8/17/2024 12:27:00 AM, 8/17/2024 4:27:00 AM, 8.14566040039062
8/17/2024 12:28:00 AM, 8/17/2024 4:28:00 AM, 7.0099892616272
8/17/2024 12:29:00 AM, 8/17/2024 4:29:00 AM, 7.29133558273315
8/17/2024 12:30:00 AM, 8/17/2024 4:30:00 AM, 6.77727794647217
8/17/2024 12:31:00 AM, 8/17/2024 4:31:00 AM, 9.96388530731201
8/17/2024 12:32:00 AM, 8/17/2024 4:32:00 AM, 6.86435222625732
8/17/2024 12:33:00 AM, 8/17/2024 4:33:00 AM, 6.35466718673706
8/17/2024 12:34:00 AM, 8/17/2024 4:34:00 AM, 6.92466115951538
8/17/2024 12:35:00 AM, 8/17/2024 4:35:00 AM, 6.75572681427002
8/17/2024 12:36:00 AM, 8/17/2024 4:36:00 AM, 6.2528977394104
8/17/2024 12:37:00 AM, 8/17/2024 4:37:00 AM, 6.66380310058594
8/17/2024 12:38:00 AM, 8/17/2024 4:38:00 AM, 6.71809768676758
8/17/2024 12:39:00 AM, 8/17/2024 4:39:00 AM, 6.60043668746948
8/17/2024 12:40:00 AM, 8/17/2024 4:40:00 AM, 6.36713027954102
8/17/2024 12:41:00 AM, 8/17/2024 4:41:00 AM, 6.32660436630249
8/17/2024 12:42:00 AM, 8/17/2024 4:42:00 AM, 6.01667499542236
8/17/2024 12:43:00 AM, 8/17/2024 4:43:00 AM, 6.2179799079895
8/17/2024 12:44:00 AM, 8/17/2024 4:44:00 AM, 6.28683614730835
8/17/2024 12:45:00 AM, 8/17/2024 4:45:00 AM, 6.41210889816284
8/17/2024 12:46:00 AM, 8/17/2024 4:46:00 AM, 6.78291177749634
8/17/2024 12:47:00 AM, 8/17/2024 4:47:00 AM, 7.17843627929687
8/17/2024 12:48:00 AM, 8/17/2024 4:48:00 AM, 7.46694612503052
8/17/2024 12:49:00 AM, 8/17/2024 4:49:00 AM, 11.2312183380127
8/17/2024 12:50:00 AM, 8/17/2024 4:50:00 AM, 15.8995323181152
8/17/2024 12:51:00 AM, 8/17/2024 4:51:00 AM, 9.4697151184082
8/17/2024 12:52:00 AM, 8/17/2024 4:52:00 AM, 8.56494998931885
8/17/2024 12:53:00 AM, 8/17/2024 4:53:00 AM, 8.55860805511475
8/17/2024 12:54:00 AM, 8/17/2024 4:54:00 AM, 8.74535083770752
8/17/2024 12:55:00 AM, 8/17/2024 4:55:00 AM, 8.41100215911865
8/17/2024 12:56:00 AM, 8/17/2024 4:56:00 AM, 8.50712108612061
8/17/2024 12:57:00 AM, 8/17/2024 4:57:00 AM, 8.78741931915283
8/17/2024 12:58:00 AM, 8/17/2024 4:58:00 AM, 8.68618106842041
8/17/2024 12:59:00 AM, 8/17/2024 4:59:00 AM, 8.82976341247559
8/17/2024 1:00:00 AM, 8/17/2024 5:00:00 AM, 8.83223438262939
8/17/2024 1:01:00 AM, 8/17/2024 5:01:00 AM, 8.91936683654785
8/17/2024 1:02:00 AM, 8/17/2024 5:02:00 AM, 8.61981773376465
8/17/2024 1:03:00 AM, 8/17/2024 5:03:00 AM, 8.67231845855713
8/17/2024 1:04:00 AM, 8/17/2024 5:04:00 AM, 8.61525726318359
8/17/2024 1:05:00 AM, 8/17/2024 5:05:00 AM, 8.63619613647461
8/17/2024 1:06:00 AM, 8/17/2024 5:06:00 AM, 8.63307952880859
8/17/2024 1:07:00 AM, 8/17/2024 5:07:00 AM, 8.07584857940674
8/17/2024 1:08:00 AM, 8/17/2024 5:08:00 AM, 8.51487159729004
8/17/2024 1:09:00 AM, 8/17/2024 5:09:00 AM, 8.22254371643066
8/17/2024 1:10:00 AM, 8/17/2024 5:10:00 AM, 7.95236921310425
8/17/2024 1:11:00 AM, 8/17/2024 5:11:00 AM, 7.73567533493042
8/17/2024 1:12:00 AM, 8/17/2024 5:12:00 AM, 7.91824913024902
8/17/2024 1:13:00 AM, 8/17/2024 5:13:00 AM, 7.58091020584106
8/17/2024 1:14:00 AM, 8/17/2024 5:14:00 AM, 7.0167384147644
8/17/2024 1:15:00 AM, 8/17/2024 5:15:00 AM, 6.62524223327637
8/17/2024 1:16:00 AM, 8/17/2024 5:16:00 AM, 5.32613229751587
8/17/2024 1:17:00 AM, 8/17/2024 5:17:00 AM, 5.1400032043457
8/17/2024 1:18:00 AM, 8/17/2024 5:18:00 AM, 5.297119140625
8/17/2024 1:19:00 AM, 8/17/2024 5:19:00 AM, 5.47697019577026
8/17/2024 1:20:00 AM, 8/17/2024 5:20:00 AM, 5.79964590072632
8/17/2024 1:21:00 AM, 8/17/2024 5:21:00 AM, 6.02928447723389
8/17/2024 1:22:00 AM, 8/17/2024 5:22:00 AM, 6.22262573242187
8/17/2024 1:23:00 AM, 8/17/2024 5:23:00 AM, 6.22262573242187
8/17/2024 1:24:00 AM, 8/17/2024 5:24:00 AM, 6.93415880203247
8/17/2024 1:25:00 AM, 8/17/2024 5:25:00 AM, 6.77786827087402
8/17/2024 1:26:00 AM, 8/17/2024 5:26:00 AM, 7.04631376266479
8/17/2024 1:27:00 AM, 8/17/2024 5:27:00 AM, 7.15680074691772
8/17/2024 1:28:00 AM, 8/17/2024 5:28:00 AM, 7.16335582733154
8/17/2024 1:29:00 AM, 8/17/2024 5:29:00 AM, 7.23927736282349
8/17/2024 1:30:00 AM, 8/17/2024 5:30:00 AM, 8.13869285583496
8/17/2024 1:31:00 AM, 8/17/2024 5:31:00 AM, 8.34752750396729
8/17/2024 1:32:00 AM, 8/17/2024 5:32:00 AM, 8.26363086700439
8/17/2024 1:33:00 AM, 8/17/2024 5:33:00 AM, 8.06971454620361
8/17/2024 1:34:00 AM, 8/17/2024 5:34:00 AM, 7.56786727905273
8/17/2024 1:35:00 AM, 8/17/2024 5:35:00 AM, 7.71136474609375
8/17/2024 1:36:00 AM, 8/17/2024 5:36:00 AM, 7.57443189620972
8/17/2024 1:37:00 AM, 8/17/2024 5:37:00 AM, 7.65376663208008
8/17/2024 1:38:00 AM, 8/17/2024 5:38:00 AM, 8.16216468811035
8/17/2024 1:39:00 AM, 8/17/2024 5:39:00 AM, 9.16772747039795
8/17/2024 1:40:00 AM, 8/17/2024 5:40:00 AM, 9.1152868270874
8/17/2024 1:41:00 AM, 8/17/2024 5:41:00 AM, 9.06163787841797
8/17/2024 1:42:00 AM, 8/17/2024 5:42:00 AM, 8.88387680053711
8/17/2024 1:43:00 AM, 8/17/2024 5:43:00 AM, 8.79261684417725
8/17/2024 1:44:00 AM, 8/17/2024 5:44:00 AM, 8.79768753051758
8/17/2024 1:45:00 AM, 8/17/2024 5:45:00 AM, 8.81952476501465
8/17/2024 1:46:00 AM, 8/17/2024 5:46:00 AM, 8.48763942718506
8/17/2024 1:47:00 AM, 8/17/2024 5:47:00 AM, 8.33847427368164
8/17/2024 1:48:00 AM, 8/17/2024 5:48:00 AM, 8.51416492462158
8/17/2024 1:49:00 AM, 8/17/2024 5:49:00 AM, 8.68579387664795
8/17/2024 1:50:00 AM, 8/17/2024 5:50:00 AM, 8.64354133605957
8/17/2024 1:51:00 AM, 8/17/2024 5:51:00 AM, 8.16798400878906
8/17/2024 1:52:00 AM, 8/17/2024 5:52:00 AM, 7.97840738296509
8/17/2024 1:53:00 AM, 8/17/2024 5:53:00 AM, 8.09291839599609
8/17/2024 1:54:00 AM, 8/17/2024 5:54:00 AM, 7.90560674667358
8/17/2024 1:55:00 AM, 8/17/2024 5:55:00 AM, 7.83913373947144
8/17/2024 1:56:00 AM, 8/17/2024 5:56:00 AM, 8.36935424804687
8/17/2024 1:57:00 AM, 8/17/2024 5:57:00 AM, 9.15283584594727
8/17/2024 1:58:00 AM, 8/17/2024 5:58:00 AM, 9.03665637969971
8/17/2024 1:59:00 AM, 8/17/2024 5:59:00 AM, 7.49562168121338
8/17/2024 2:00:00 AM, 8/17/2024 6:00:00 AM, 7.21182823181152
8/17/2024 2:01:00 AM, 8/17/2024 6:01:00 AM, 7.04399681091309
8/17/2024 2:02:00 AM, 8/17/2024 6:02:00 AM, 6.44591569900513
8/17/2024 2:03:00 AM, 8/17/2024 6:03:00 AM, 6.34589099884033
8/17/2024 2:04:00 AM, 8/17/2024 6:04:00 AM, 6.34231281280518
8/17/2024 2:05:00 AM, 8/17/2024 6:05:00 AM, 5.45149183273315
8/17/2024 2:06:00 AM, 8/17/2024 6:06:00 AM, 5.85326194763184
8/17/2024 2:07:00 AM, 8/17/2024 6:07:00 AM, 5.51204872131348
8/17/2024 2:08:00 AM, 8/17/2024 6:08:00 AM, 5.31231546401978
8/17/2024 2:09:00 AM, 8/17/2024 6:09:00 AM, 5.58202266693115
8/17/2024 2:10:00 AM, 8/17/2024 6:10:00 AM, 5.60405540466309
8/17/2024 2:11:00 AM, 8/17/2024 6:11:00 AM, 5.5397367477417
8/17/2024 2:12:00 AM, 8/17/2024 6:12:00 AM, 4.89721345901489
8/17/2024 2:13:00 AM, 8/17/2024 6:13:00 AM, 4.4090313911438
8/17/2024 2:14:00 AM, 8/17/2024 6:14:00 AM, 4.27146911621094
8/17/2024 2:15:00 AM, 8/17/2024 6:15:00 AM, 4.67641592025757
8/17/2024 2:16:00 AM, 8/17/2024 6:16:00 AM, 5.22788238525391
8/17/2024 2:17:00 AM, 8/17/2024 6:17:00 AM, 5.86861228942871
8/17/2024 2:18:00 AM, 8/17/2024 6:18:00 AM, 6.14974594116211
8/17/2024 2:19:00 AM, 8/17/2024 6:19:00 AM, 6.67108583450317
8/17/2024 2:20:00 AM, 8/17/2024 6:20:00 AM, 6.79524707794189
8/17/2024 2:21:00 AM, 8/17/2024 6:21:00 AM, 7.42353773117065
8/17/2024 2:22:00 AM, 8/17/2024 6:22:00 AM, 7.30722713470459
8/17/2024 2:23:00 AM, 8/17/2024 6:23:00 AM, 6.74360227584839
8/17/2024 2:24:00 AM, 8/17/2024 6:24:00 AM, 6.74360227584839
8/17/2024 2:25:00 AM, 8/17/2024 6:25:00 AM, 6.50487327575684
8/17/2024 2:26:00 AM, 8/17/2024 6:26:00 AM, 6.34113597869873
8/17/2024 2:27:00 AM, 8/17/2024 6:27:00 AM, 6.46636056900024
8/17/2024 2:28:00 AM, 8/17/2024 6:28:00 AM, 6.85871028900146
8/17/2024 2:29:00 AM, 8/17/2024 6:29:00 AM, 7.1665358543396
8/17/2024 2:30:00 AM, 8/17/2024 6:30:00 AM, 7.39007139205933
8/17/2024 2:31:00 AM, 8/17/2024 6:31:00 AM, 8.16015434265137
8/17/2024 2:32:00 AM, 8/17/2024 6:32:00 AM, 7.78135967254639
8/17/2024 2:33:00 AM, 8/17/2024 6:33:00 AM, 7.08293867111206
8/17/2024 2:34:00 AM, 8/17/2024 6:34:00 AM, 6.04480075836182
8/17/2024 2:35:00 AM, 8/17/2024 6:35:00 AM, 6.33988857269287
8/17/2024 2:36:00 AM, 8/17/2024 6:36:00 AM, 6.62183713912964
8/17/2024 2:37:00 AM, 8/17/2024 6:37:00 AM, 7.68926811218262
8/17/2024 2:38:00 AM, 8/17/2024 6:38:00 AM, 8.90587520599365
8/17/2024 2:39:00 AM, 8/17/2024 6:39:00 AM, 9.82889556884766
8/17/2024 2:40:00 AM, 8/17/2024 6:40:00 AM, 8.881591796875
8/17/2024 2:41:00 AM, 8/17/2024 6:41:00 AM, 8.77949905395508
8/17/2024 2:42:00 AM, 8/17/2024 6:42:00 AM, 8.95936393737793
8/17/2024 2:43:00 AM, 8/17/2024 6:43:00 AM, 9.0861873626709
8/17/2024 2:44:00 AM, 8/17/2024 6:44:00 AM, 8.54256725311279
8/17/2024 2:45:00 AM, 8/17/2024 6:45:00 AM, 7.38029003143311
8/17/2024 2:46:00 AM, 8/17/2024 6:46:00 AM, 5.88662767410278
8/17/2024 2:47:00 AM, 8/17/2024 6:47:00 AM, 5.36474180221558
8/17/2024 2:48:00 AM, 8/17/2024 6:48:00 AM, 5.50273180007935
8/17/2024 2:49:00 AM, 8/17/2024 6:49:00 AM, 5.23546028137207
8/17/2024 2:50:00 AM, 8/17/2024 6:50:00 AM, 5.43722772598267
8/17/2024 2:51:00 AM, 8/17/2024 6:51:00 AM, 5.77661323547363
8/17/2024 2:52:00 AM, 8/17/2024 6:52:00 AM, 5.81082344055176
8/17/2024 2:53:00 AM, 8/17/2024 6:53:00 AM, 5.72765636444092
8/17/2024 2:54:00 AM, 8/17/2024 6:54:00 AM, 5.84628772735596
8/17/2024 2:55:00 AM, 8/17/2024 6:55:00 AM, 6.06790161132813
8/17/2024 2:56:00 AM, 8/17/2024 6:56:00 AM, 6.54404163360596
8/17/2024 2:57:00 AM, 8/17/2024 6:57:00 AM, 6.81658697128296
8/17/2024 2:58:00 AM, 8/17/2024 6:58:00 AM, 6.58824253082275
8/17/2024 2:59:00 AM, 8/17/2024 6:59:00 AM, 6.48163366317749
8/17/2024 3:00:00 AM, 8/17/2024 7:00:00 AM, 6.59429979324341
8/17/2024 3:01:00 AM, 8/17/2024 7:01:00 AM, 6.67485189437866
8/17/2024 3:02:00 AM, 8/17/2024 7:02:00 AM, 6.99167966842651
8/17/2024 3:03:00 AM, 8/17/2024 7:03:00 AM, 7.39843082427979
8/17/2024 3:04:00 AM, 8/17/2024 7:04:00 AM, 7.86093425750732
8/17/2024 3:05:00 AM, 8/17/2024 7:05:00 AM, 8.00703144073486
8/17/2024 3:06:00 AM, 8/17/2024 7:06:00 AM, 7.76956653594971
8/17/2024 3:07:00 AM, 8/17/2024 7:07:00 AM, 6.42441272735596
8/17/2024 3:08:00 AM, 8/17/2024 7:08:00 AM, 5.65140056610107
8/17/2024 3:09:00 AM, 8/17/2024 7:09:00 AM, 5.80621147155762
8/17/2024 3:10:00 AM, 8/17/2024 7:10:00 AM, 6.01569080352783
8/17/2024 3:11:00 AM, 8/17/2024 7:11:00 AM, 6.27504968643188
8/17/2024 3:12:00 AM, 8/17/2024 7:12:00 AM, 6.1340217590332
8/17/2024 3:13:00 AM, 8/17/2024 7:13:00 AM, 6.09243011474609
8/17/2024 3:14:00 AM, 8/17/2024 7:14:00 AM, 6.10011529922485
8/17/2024 3:15:00 AM, 8/17/2024 7:15:00 AM, 6.10468626022339
8/17/2024 3:16:00 AM, 8/17/2024 7:16:00 AM, 5.61536407470703
8/17/2024 3:17:00 AM, 8/17/2024 7:17:00 AM, 5.37732458114624
8/17/2024 3:18:00 AM, 8/17/2024 7:18:00 AM, 5.31821870803833
8/17/2024 3:19:00 AM, 8/17/2024 7:19:00 AM, 7.42277574539185
8/17/2024 3:20:00 AM, 8/17/2024 7:20:00 AM, 6.09115219116211
8/17/2024 3:21:00 AM, 8/17/2024 7:21:00 AM, 5.48551511764526
8/17/2024 3:22:00 AM, 8/17/2024 7:22:00 AM, 5.30584335327148
8/17/2024 3:23:00 AM, 8/17/2024 7:23:00 AM, 5.38172912597656
8/17/2024 3:24:00 AM, 8/17/2024 7:24:00 AM, 5.46577405929565
8/17/2024 3:25:00 AM, 8/17/2024 7:25:00 AM, 5.46577405929565
8/17/2024 3:26:00 AM, 8/17/2024 7:26:00 AM, 5.44376420974731
8/17/2024 3:27:00 AM, 8/17/2024 7:27:00 AM, 5.15359115600586
8/17/2024 3:28:00 AM, 8/17/2024 7:28:00 AM, 5.04741191864014
8/17/2024 3:29:00 AM, 8/17/2024 7:29:00 AM, 5.83226442337036
8/17/2024 3:30:00 AM, 8/17/2024 7:30:00 AM, 5.57593631744385
8/17/2024 3:31:00 AM, 8/17/2024 7:31:00 AM, 5.38681077957153
8/17/2024 3:32:00 AM, 8/17/2024 7:32:00 AM, 5.31949663162231
8/17/2024 3:33:00 AM, 8/17/2024 7:33:00 AM, 4.80615568161011
8/17/2024 3:34:00 AM, 8/17/2024 7:34:00 AM, 4.65136623382568
8/17/2024 3:35:00 AM, 8/17/2024 7:35:00 AM, 4.14569997787476
8/17/2024 3:36:00 AM, 8/17/2024 7:36:00 AM, 4.11799573898315
8/17/2024 3:37:00 AM, 8/17/2024 7:37:00 AM, 4.22098302841187
8/17/2024 3:38:00 AM, 8/17/2024 7:38:00 AM, 4.60261678695679
8/17/2024 3:39:00 AM, 8/17/2024 7:39:00 AM, 4.51383924484253
8/17/2024 3:40:00 AM, 8/17/2024 7:40:00 AM, 4.63136720657349
8/17/2024 3:41:00 AM, 8/17/2024 7:41:00 AM, 4.54783296585083
8/17/2024 3:42:00 AM, 8/17/2024 7:42:00 AM, 4.50561857223511
8/17/2024 3:43:00 AM, 8/17/2024 7:43:00 AM, 4.40159559249878
8/17/2024 3:44:00 AM, 8/17/2024 7:44:00 AM, 5.09906816482544
8/17/2024 3:45:00 AM, 8/17/2024 7:45:00 AM, 4.25815916061401
8/17/2024 3:46:00 AM, 8/17/2024 7:46:00 AM, 4.24685907363892
8/17/2024 3:47:00 AM, 8/17/2024 7:47:00 AM, 4.31932401657104
8/17/2024 3:48:00 AM, 8/17/2024 7:48:00 AM, 4.59110689163208
8/17/2024 3:49:00 AM, 8/17/2024 7:49:00 AM, 4.74449348449707
8/17/2024 3:50:00 AM, 8/17/2024 7:50:00 AM, 5.01841259002686
8/17/2024 3:51:00 AM, 8/17/2024 7:51:00 AM, 5.16793489456177
8/17/2024 3:52:00 AM, 8/17/2024 7:52:00 AM, 6.29073524475098
8/17/2024 3:53:00 AM, 8/17/2024 7:53:00 AM, 6.90471744537354
8/17/2024 3:54:00 AM, 8/17/2024 7:54:00 AM, 5.45761108398438
8/17/2024 3:55:00 AM, 8/17/2024 7:55:00 AM, 5.33121967315674
8/17/2024 3:56:00 AM, 8/17/2024 7:56:00 AM, 5.06794548034668
8/17/2024 3:57:00 AM, 8/17/2024 7:57:00 AM, 4.98352289199829
8/17/2024 3:58:00 AM, 8/17/2024 7:58:00 AM, 4.91439390182495
8/17/2024 3:59:00 AM, 8/17/2024 7:59:00 AM, 4.93061923980713
8/17/2024 4:00:00 AM, 8/17/2024 8:00:00 AM, 5.23903703689575
8/17/2024 4:01:00 AM, 8/17/2024 8:01:00 AM, 5.72976970672607
8/17/2024 4:02:00 AM, 8/17/2024 8:02:00 AM, 6.94434881210327
8/17/2024 4:03:00 AM, 8/17/2024 8:03:00 AM, 7.57318496704102
8/17/2024 4:04:00 AM, 8/17/2024 8:04:00 AM, 9.04566383361816
8/17/2024 4:05:00 AM, 8/17/2024 8:05:00 AM, 8.56544971466064
8/17/2024 4:06:00 AM, 8/17/2024 8:06:00 AM, 5.53477382659912
8/17/2024 4:07:00 AM, 8/17/2024 8:07:00 AM, 4.5977578163147
8/17/2024 4:08:00 AM, 8/17/2024 8:08:00 AM, 4.58902502059937
8/17/2024 4:09:00 AM, 8/17/2024 8:09:00 AM, 4.10933780670166
8/17/2024 4:10:00 AM, 8/17/2024 8:10:00 AM, 4.39714622497559
8/17/2024 4:11:00 AM, 8/17/2024 8:11:00 AM, 4.38684225082397
8/17/2024 4:12:00 AM, 8/17/2024 8:12:00 AM, 4.13626194000244
8/17/2024 4:13:00 AM, 8/17/2024 8:13:00 AM, 4.07614517211914
8/17/2024 4:14:00 AM, 8/17/2024 8:14:00 AM, 4.09053087234497
8/17/2024 4:15:00 AM, 8/17/2024 8:15:00 AM, 3.6720016002655
8/17/2024 4:16:00 AM, 8/17/2024 8:16:00 AM, 3.63503432273865
8/17/2024 4:17:00 AM, 8/17/2024 8:17:00 AM, 3.84224796295166
8/17/2024 4:18:00 AM, 8/17/2024 8:18:00 AM, 3.91551899909973
8/17/2024 4:19:00 AM, 8/17/2024 8:19:00 AM, 4.03665256500244
8/17/2024 4:20:00 AM, 8/17/2024 8:20:00 AM, 4.38427591323853
8/17/2024 4:21:00 AM, 8/17/2024 8:21:00 AM, 4.34072256088257
8/17/2024 4:22:00 AM, 8/17/2024 8:22:00 AM, 4.31856393814087
8/17/2024 4:23:00 AM, 8/17/2024 8:23:00 AM, 3.84550309181213
8/17/2024 4:24:00 AM, 8/17/2024 8:24:00 AM, 3.61829686164856
8/17/2024 4:25:00 AM, 8/17/2024 8:25:00 AM, 3.69512343406677
8/17/2024 4:26:00 AM, 8/17/2024 8:26:00 AM, 3.69512343406677
8/17/2024 4:27:00 AM, 8/17/2024 8:27:00 AM, 3.73168110847473
8/17/2024 4:28:00 AM, 8/17/2024 8:28:00 AM, 3.84528374671936
8/17/2024 4:29:00 AM, 8/17/2024 8:29:00 AM, 3.84466195106506
8/17/2024 4:30:00 AM, 8/17/2024 8:30:00 AM, 3.98870635032654
8/17/2024 4:31:00 AM, 8/17/2024 8:31:00 AM, 4.15769720077515
8/17/2024 4:32:00 AM, 8/17/2024 8:32:00 AM, 3.63393020629883
8/17/2024 4:33:00 AM, 8/17/2024 8:33:00 AM, 3.47296524047852
8/17/2024 4:34:00 AM, 8/17/2024 8:34:00 AM, 3.68555426597595
8/17/2024 4:35:00 AM, 8/17/2024 8:35:00 AM, 4.0639533996582
8/17/2024 4:36:00 AM, 8/17/2024 8:36:00 AM, 4.13144540786743
8/17/2024 4:37:00 AM, 8/17/2024 8:37:00 AM, 4.30549240112305
8/17/2024 4:38:00 AM, 8/17/2024 8:38:00 AM, 4.08738040924072
8/17/2024 4:39:00 AM, 8/17/2024 8:39:00 AM, 4.15002727508545
8/17/2024 4:40:00 AM, 8/17/2024 8:40:00 AM, 4.17735719680786
8/17/2024 4:41:00 AM, 8/17/2024 8:41:00 AM, 4.3122124671936
8/17/2024 4:42:00 AM, 8/17/2024 8:42:00 AM, 4.47251272201538
8/17/2024 4:43:00 AM, 8/17/2024 8:43:00 AM, 4.71846961975098
8/17/2024 4:44:00 AM, 8/17/2024 8:44:00 AM, 4.80172538757324
8/17/2024 4:45:00 AM, 8/17/2024 8:45:00 AM, 5.04410409927368
8/17/2024 4:46:00 AM, 8/17/2024 8:46:00 AM, 5.19703769683838
8/17/2024 4:47:00 AM, 8/17/2024 8:47:00 AM, 5.21289157867432
8/17/2024 4:48:00 AM, 8/17/2024 8:48:00 AM, 4.96996450424194
8/17/2024 4:49:00 AM, 8/17/2024 8:49:00 AM, 4.69228315353394
8/17/2024 4:50:00 AM, 8/17/2024 8:50:00 AM, 4.36869096755981
8/17/2024 4:51:00 AM, 8/17/2024 8:51:00 AM, 4.62584733963013
8/17/2024 4:52:00 AM, 8/17/2024 8:52:00 AM, 4.12028074264526
8/17/2024 4:53:00 AM, 8/17/2024 8:53:00 AM, 3.92070341110229
8/17/2024 4:54:00 AM, 8/17/2024 8:54:00 AM, 4.19001722335815
8/17/2024 4:55:00 AM, 8/17/2024 8:55:00 AM, 3.89268255233765
8/17/2024 4:56:00 AM, 8/17/2024 8:56:00 AM, 4.14803314208984
8/17/2024 4:57:00 AM, 8/17/2024 8:57:00 AM, 4.34374380111694
8/17/2024 4:58:00 AM, 8/17/2024 8:58:00 AM, 5.09883689880371
8/17/2024 4:59:00 AM, 8/17/2024 8:59:00 AM, 5.17316484451294
8/17/2024 5:00:00 AM, 8/17/2024 9:00:00 AM, 4.60278081893921
8/17/2024 5:01:00 AM, 8/17/2024 9:01:00 AM, 4.43970966339111
8/17/2024 5:02:00 AM, 8/17/2024 9:02:00 AM, 6.89253234863281
8/17/2024 5:03:00 AM, 8/17/2024 9:03:00 AM, 7.64705801010132
8/17/2024 5:04:00 AM, 8/17/2024 9:04:00 AM, 4.87827253341675
8/17/2024 5:05:00 AM, 8/17/2024 9:05:00 AM, 4.85768461227417
8/17/2024 5:06:00 AM, 8/17/2024 9:06:00 AM, 4.85774993896484
8/17/2024 5:07:00 AM, 8/17/2024 9:07:00 AM, 5.41787385940552
8/17/2024 5:08:00 AM, 8/17/2024 9:08:00 AM, 4.47997236251831
8/17/2024 5:09:00 AM, 8/17/2024 9:09:00 AM, 4.35088300704956
8/17/2024 5:10:00 AM, 8/17/2024 9:10:00 AM, 4.57177782058716
8/17/2024 5:11:00 AM, 8/17/2024 9:11:00 AM, 4.64484310150146
8/17/2024 5:12:00 AM, 8/17/2024 9:12:00 AM, 4.52033710479736
8/17/2024 5:13:00 AM, 8/17/2024 9:13:00 AM, 4.70145273208618
8/17/2024 5:14:00 AM, 8/17/2024 9:14:00 AM, 5.19470310211182
8/17/2024 5:15:00 AM, 8/17/2024 9:15:00 AM, 5.62131118774414
8/17/2024 5:16:00 AM, 8/17/2024 9:16:00 AM, 5.86211633682251
8/17/2024 5:17:00 AM, 8/17/2024 9:17:00 AM, 6.10014867782593
8/17/2024 5:18:00 AM, 8/17/2024 9:18:00 AM, 6.17229270935059
8/17/2024 5:19:00 AM, 8/17/2024 9:19:00 AM, 6.04721641540527
8/17/2024 5:20:00 AM, 8/17/2024 9:20:00 AM, 6.2360692024231
8/17/2024 5:21:00 AM, 8/17/2024 9:21:00 AM, 6.25300979614258
8/17/2024 5:22:00 AM, 8/17/2024 9:22:00 AM, 6.4581093788147
8/17/2024 5:23:00 AM, 8/17/2024 9:23:00 AM, 6.34491777420044
8/17/2024 5:24:00 AM, 8/17/2024 9:24:00 AM, 6.70319652557373
8/17/2024 5:25:00 AM, 8/17/2024 9:25:00 AM, 6.39071130752563
8/17/2024 5:26:00 AM, 8/17/2024 9:26:00 AM, 6.31909656524658
8/17/2024 5:27:00 AM, 8/17/2024 9:27:00 AM, 6.31909656524658
8/17/2024 5:28:00 AM, 8/17/2024 9:28:00 AM, 6.52104997634888
8/17/2024 5:29:00 AM, 8/17/2024 9:29:00 AM, 7.72502851486206
8/17/2024 5:30:00 AM, 8/17/2024 9:30:00 AM, 7.73106908798218
8/17/2024 5:31:00 AM, 8/17/2024 9:31:00 AM, 7.30801486968994
8/17/2024 5:32:00 AM, 8/17/2024 9:32:00 AM, 6.80888557434082
8/17/2024 5:33:00 AM, 8/17/2024 9:33:00 AM, 6.72279453277588
8/17/2024 5:34:00 AM, 8/17/2024 9:34:00 AM, 6.97699928283691
8/17/2024 5:35:00 AM, 8/17/2024 9:35:00 AM, 7.16620349884033
8/17/2024 5:36:00 AM, 8/17/2024 9:36:00 AM, 7.63589286804199
8/17/2024 5:37:00 AM, 8/17/2024 9:37:00 AM, 7.98315715789795
8/17/2024 5:38:00 AM, 8/17/2024 9:38:00 AM, 8.08029651641846
8/17/2024 5:39:00 AM, 8/17/2024 9:39:00 AM, 8.3378438949585
8/17/2024 5:40:00 AM, 8/17/2024 9:40:00 AM, 8.14005279541016
8/17/2024 5:41:00 AM, 8/17/2024 9:41:00 AM, 8.07234954833984
8/17/2024 5:42:00 AM, 8/17/2024 9:42:00 AM, 8.15841960906982
8/17/2024 5:43:00 AM, 8/17/2024 9:43:00 AM, 8.34994125366211
8/17/2024 5:44:00 AM, 8/17/2024 9:44:00 AM, 8.16140556335449
8/17/2024 5:45:00 AM, 8/17/2024 9:45:00 AM, 7.90682029724121
8/17/2024 5:46:00 AM, 8/17/2024 9:46:00 AM, 7.70720815658569
8/17/2024 5:47:00 AM, 8/17/2024 9:47:00 AM, 7.10497903823853
8/17/2024 5:48:00 AM, 8/17/2024 9:48:00 AM, 7.05196189880371
8/17/2024 5:49:00 AM, 8/17/2024 9:49:00 AM, 7.13641691207886
8/17/2024 5:50:00 AM, 8/17/2024 9:50:00 AM, 7.1169548034668
8/17/2024 5:51:00 AM, 8/17/2024 9:51:00 AM, 7.4349217414856
8/17/2024 5:52:00 AM, 8/17/2024 9:52:00 AM, 7.80453491210937
8/17/2024 5:53:00 AM, 8/17/2024 9:53:00 AM, 8.1871395111084
8/17/2024 5:54:00 AM, 8/17/2024 9:54:00 AM, 7.74848651885986
8/17/2024 5:55:00 AM, 8/17/2024 9:55:00 AM, 7.43744993209839
8/17/2024 5:56:00 AM, 8/17/2024 9:56:00 AM, 7.2514796257019
8/17/2024 5:57:00 AM, 8/17/2024 9:57:00 AM, 7.67165374755859
8/17/2024 5:58:00 AM, 8/17/2024 9:58:00 AM, 8.73752403259277
8/17/2024 5:59:00 AM, 8/17/2024 9:59:00 AM, 9.9295539855957
8/17/2024 6:00:00 AM, 8/17/2024 10:00:00 AM, 8.89012908935547
8/17/2024 6:01:00 AM, 8/17/2024 10:01:00 AM, 9.06009960174561
8/17/2024 6:02:00 AM, 8/17/2024 10:02:00 AM, 9.78269863128662
8/17/2024 6:03:00 AM, 8/17/2024 10:03:00 AM, 9.93506050109863
8/17/2024 6:04:00 AM, 8/17/2024 10:04:00 AM, 10.0545873641968
8/17/2024 6:05:00 AM, 8/17/2024 10:05:00 AM, 10.0839586257935
8/17/2024 6:06:00 AM, 8/17/2024 10:06:00 AM, 9.71698570251465
8/17/2024 6:07:00 AM, 8/17/2024 10:07:00 AM, 9.50275611877441
8/17/2024 6:08:00 AM, 8/17/2024 10:08:00 AM, 9.41400337219238
8/17/2024 6:09:00 AM, 8/17/2024 10:09:00 AM, 8.63714218139648
8/17/2024 6:10:00 AM, 8/17/2024 10:10:00 AM, 9.5725793838501
8/17/2024 6:11:00 AM, 8/17/2024 10:11:00 AM, 10.3005475997925
8/17/2024 6:12:00 AM, 8/17/2024 10:12:00 AM, 9.65235614776611
8/17/2024 6:13:00 AM, 8/17/2024 10:13:00 AM, 8.87993144989014
8/17/2024 6:14:00 AM, 8/17/2024 10:14:00 AM, 9.36866283416748
8/17/2024 6:15:00 AM, 8/17/2024 10:15:00 AM, 9.77745819091797
8/17/2024 6:16:00 AM, 8/17/2024 10:16:00 AM, 9.2490234375
8/17/2024 6:17:00 AM, 8/17/2024 10:17:00 AM, 9.21353435516357
8/17/2024 6:18:00 AM, 8/17/2024 10:18:00 AM, 9.52955627441406
8/17/2024 6:19:00 AM, 8/17/2024 10:19:00 AM, 9.78906726837158
8/17/2024 6:20:00 AM, 8/17/2024 10:20:00 AM, 10.020655632019
8/17/2024 6:21:00 AM, 8/17/2024 10:21:00 AM, 10.6459684371948
8/17/2024 6:22:00 AM, 8/17/2024 10:22:00 AM, 10.4410095214844
8/17/2024 6:23:00 AM, 8/17/2024 10:23:00 AM, 13.1607122421265
8/17/2024 6:24:00 AM, 8/17/2024 10:24:00 AM, 12.7566623687744
8/17/2024 6:25:00 AM, 8/17/2024 10:25:00 AM, 10.0119485855103
8/17/2024 6:26:00 AM, 8/17/2024 10:26:00 AM, 9.96332454681396
8/17/2024 6:27:00 AM, 8/17/2024 10:27:00 AM, 9.99912261962891
8/17/2024 6:28:00 AM, 8/17/2024 10:28:00 AM, 9.99912261962891
8/17/2024 6:29:00 AM, 8/17/2024 10:29:00 AM, 9.99912261962891
8/17/2024 6:30:00 AM, 8/17/2024 10:30:00 AM, 10.1304845809937
8/17/2024 6:31:00 AM, 8/17/2024 10:31:00 AM, 9.82793807983398
8/17/2024 6:32:00 AM, 8/17/2024 10:32:00 AM, 9.32649803161621
8/17/2024 6:33:00 AM, 8/17/2024 10:33:00 AM, 9.85067939758301
8/17/2024 6:34:00 AM, 8/17/2024 10:34:00 AM, 11.4075736999512
8/17/2024 6:35:00 AM, 8/17/2024 10:35:00 AM, 10.874945640564
8/17/2024 6:36:00 AM, 8/17/2024 10:36:00 AM, 10.8750886917114
8/17/2024 6:37:00 AM, 8/17/2024 10:37:00 AM, 10.4775047302246
8/17/2024 6:38:00 AM, 8/17/2024 10:38:00 AM, 10.7402248382568
8/17/2024 6:39:00 AM, 8/17/2024 10:39:00 AM, 10.9283790588379
8/17/2024 6:40:00 AM, 8/17/2024 10:40:00 AM, 11.4313659667969
8/17/2024 6:41:00 AM, 8/17/2024 10:41:00 AM, 11.2254734039307
8/17/2024 6:42:00 AM, 8/17/2024 10:42:00 AM, 10.7838201522827
8/17/2024 6:43:00 AM, 8/17/2024 10:43:00 AM, 10.8831167221069
8/17/2024 6:44:00 AM, 8/17/2024 10:44:00 AM, 11.3752470016479
8/17/2024 6:45:00 AM, 8/17/2024 10:45:00 AM, 11.6044721603394
8/17/2024 6:46:00 AM, 8/17/2024 10:46:00 AM, 11.8355779647827
8/17/2024 6:47:00 AM, 8/17/2024 10:47:00 AM, 12.0277109146118
8/17/2024 6:48:00 AM, 8/17/2024 10:48:00 AM, 12.3584871292114
8/17/2024 6:49:00 AM, 8/17/2024 10:49:00 AM, 12.4624357223511
8/17/2024 6:50:00 AM, 8/17/2024 10:50:00 AM, 12.5130300521851
8/17/2024 6:51:00 AM, 8/17/2024 10:51:00 AM, 12.771692276001
8/17/2024 6:52:00 AM, 8/17/2024 10:52:00 AM, 12.5904474258423
8/17/2024 6:53:00 AM, 8/17/2024 10:53:00 AM, 12.3592872619629
8/17/2024 6:54:00 AM, 8/17/2024 10:54:00 AM, 12.2454595565796
8/17/2024 6:55:00 AM, 8/17/2024 10:55:00 AM, 12.0337200164795
8/17/2024 6:56:00 AM, 8/17/2024 10:56:00 AM, 11.8938684463501
8/17/2024 6:57:00 AM, 8/17/2024 10:57:00 AM, 12.5068645477295
8/17/2024 6:58:00 AM, 8/17/2024 10:58:00 AM, 14.9006910324097
8/17/2024 6:59:00 AM, 8/17/2024 10:59:00 AM, 11.6697978973389
8/17/2024 7:00:00 AM, 8/17/2024 11:00:00 AM, 11.1110639572144
8/17/2024 7:01:00 AM, 8/17/2024 11:01:00 AM, 10.6399221420288
8/17/2024 7:02:00 AM, 8/17/2024 11:02:00 AM, 10.2562875747681
8/17/2024 7:03:00 AM, 8/17/2024 11:03:00 AM, 9.74009227752686
8/17/2024 7:04:00 AM, 8/17/2024 11:04:00 AM, 9.53148555755615
8/17/2024 7:05:00 AM, 8/17/2024 11:05:00 AM, 10.2309904098511
8/17/2024 7:06:00 AM, 8/17/2024 11:06:00 AM, 10.5592317581177
8/17/2024 7:07:00 AM, 8/17/2024 11:07:00 AM, 9.74214839935303
8/17/2024 7:08:00 AM, 8/17/2024 11:08:00 AM, 8.94013595581055
8/17/2024 7:09:00 AM, 8/17/2024 11:09:00 AM, 9.80672740936279
8/17/2024 7:10:00 AM, 8/17/2024 11:10:00 AM, 9.904709815979
8/17/2024 7:11:00 AM, 8/17/2024 11:11:00 AM, 10.0824270248413
8/17/2024 7:12:00 AM, 8/17/2024 11:12:00 AM, 9.75114631652832
8/17/2024 7:13:00 AM, 8/17/2024 11:13:00 AM, 9.99615669250488
8/17/2024 7:14:00 AM, 8/17/2024 11:14:00 AM, 9.93211841583252
8/17/2024 7:15:00 AM, 8/17/2024 11:15:00 AM, 9.54131126403809
8/17/2024 7:16:00 AM, 8/17/2024 11:16:00 AM, 9.74906635284424
8/17/2024 7:17:00 AM, 8/17/2024 11:17:00 AM, 9.96307182312012
8/17/2024 7:18:00 AM, 8/17/2024 11:18:00 AM, 10.2363796234131
8/17/2024 7:19:00 AM, 8/17/2024 11:19:00 AM, 10.4006624221802
8/17/2024 7:20:00 AM, 8/17/2024 11:20:00 AM, 10.832371711731
8/17/2024 7:21:00 AM, 8/17/2024 11:21:00 AM, 10.8021945953369
8/17/2024 7:22:00 AM, 8/17/2024 11:22:00 AM, 11.0609550476074
8/17/2024 7:23:00 AM, 8/17/2024 11:23:00 AM, 11.0791778564453
8/17/2024 7:24:00 AM, 8/17/2024 11:24:00 AM, 11.5562353134155
8/17/2024 7:25:00 AM, 8/17/2024 11:25:00 AM, 10.4068078994751
8/17/2024 7:26:00 AM, 8/17/2024 11:26:00 AM, 10.0876884460449
8/17/2024 7:27:00 AM, 8/17/2024 11:27:00 AM, 10.1573295593262
8/17/2024 7:28:00 AM, 8/17/2024 11:28:00 AM, 11.1984090805054
8/17/2024 7:29:00 AM, 8/17/2024 11:29:00 AM, 11.1984090805054
8/17/2024 7:30:00 AM, 8/17/2024 11:30:00 AM, 11.1984090805054
8/17/2024 7:31:00 AM, 8/17/2024 11:31:00 AM, 11.3250150680542
8/17/2024 7:32:00 AM, 8/17/2024 11:32:00 AM, 11.9913005828857
8/17/2024 7:33:00 AM, 8/17/2024 11:33:00 AM, 11.9384822845459
8/17/2024 7:34:00 AM, 8/17/2024 11:34:00 AM, 10.2709589004517
8/17/2024 7:35:00 AM, 8/17/2024 11:35:00 AM, 10.0194282531738
8/17/2024 7:36:00 AM, 8/17/2024 11:36:00 AM, 10.6208667755127
8/17/2024 7:37:00 AM, 8/17/2024 11:37:00 AM, 15.547248840332
8/17/2024 7:38:00 AM, 8/17/2024 11:38:00 AM, 13.3203897476196
8/17/2024 7:39:00 AM, 8/17/2024 11:39:00 AM, 13.3231172561646
8/17/2024 7:40:00 AM, 8/17/2024 11:40:00 AM, 11.6980562210083
8/17/2024 7:41:00 AM, 8/17/2024 11:41:00 AM, 11.5527715682983
8/17/2024 7:42:00 AM, 8/17/2024 11:42:00 AM, 10.9040403366089
8/17/2024 7:43:00 AM, 8/17/2024 11:43:00 AM, 10.6468048095703
8/17/2024 7:44:00 AM, 8/17/2024 11:44:00 AM, 10.4750947952271
8/17/2024 7:45:00 AM, 8/17/2024 11:45:00 AM, 11.323655128479
8/17/2024 7:46:00 AM, 8/17/2024 11:46:00 AM, 11.3770790100098
8/17/2024 7:47:00 AM, 8/17/2024 11:47:00 AM, 10.7247247695923
8/17/2024 7:48:00 AM, 8/17/2024 11:48:00 AM, 10.4502925872803
8/17/2024 7:49:00 AM, 8/17/2024 11:49:00 AM, 11.0108699798584
8/17/2024 7:50:00 AM, 8/17/2024 11:50:00 AM, 11.051513671875
8/17/2024 7:51:00 AM, 8/17/2024 11:51:00 AM, 13.9254741668701
8/17/2024 7:52:00 AM, 8/17/2024 11:52:00 AM, 13.4634962081909
8/17/2024 7:53:00 AM, 8/17/2024 11:53:00 AM, 12.6277294158936
8/17/2024 7:54:00 AM, 8/17/2024 11:54:00 AM, 11.3062953948975
8/17/2024 7:55:00 AM, 8/17/2024 11:55:00 AM, 11.6207237243652
8/17/2024 7:56:00 AM, 8/17/2024 11:56:00 AM, 11.4657487869263
8/17/2024 7:57:00 AM, 8/17/2024 11:57:00 AM, 12.9108591079712
8/17/2024 7:58:00 AM, 8/17/2024 11:58:00 AM, 12.8895425796509
8/17/2024 7:59:00 AM, 8/17/2024 11:59:00 AM, 12.0173864364624
8/17/2024 8:00:00 AM, 8/17/2024 12:00:00 PM, 11.6113328933716
8/17/2024 8:01:00 AM, 8/17/2024 12:01:00 PM, 11.8992967605591
8/17/2024 8:02:00 AM, 8/17/2024 12:02:00 PM, 12.4102907180786
8/17/2024 8:03:00 AM, 8/17/2024 12:03:00 PM, 12.3402242660522
8/17/2024 8:04:00 AM, 8/17/2024 12:04:00 PM, 12.7495231628418
8/17/2024 8:05:00 AM, 8/17/2024 12:05:00 PM, 12.4492235183716
8/17/2024 8:06:00 AM, 8/17/2024 12:06:00 PM, 12.6013479232788
8/17/2024 8:07:00 AM, 8/17/2024 12:07:00 PM, 12.5588407516479
8/17/2024 8:08:00 AM, 8/17/2024 12:08:00 PM, 12.5107049942017
8/17/2024 8:09:00 AM, 8/17/2024 12:09:00 PM, 12.5399408340454
8/17/2024 8:10:00 AM, 8/17/2024 12:10:00 PM, 12.1806688308716
8/17/2024 8:11:00 AM, 8/17/2024 12:11:00 PM, 11.8105821609497
8/17/2024 8:12:00 AM, 8/17/2024 12:12:00 PM, 11.8868455886841
8/17/2024 8:13:00 AM, 8/17/2024 12:13:00 PM, 12.3354377746582
8/17/2024 8:14:00 AM, 8/17/2024 12:14:00 PM, 12.6855850219727
8/17/2024 8:15:00 AM, 8/17/2024 12:15:00 PM, 12.421070098877
8/17/2024 8:16:00 AM, 8/17/2024 12:16:00 PM, 12.6403684616089
8/17/2024 8:17:00 AM, 8/17/2024 12:17:00 PM, 13.16321849823
8/17/2024 8:18:00 AM, 8/17/2024 12:18:00 PM, 13.7800626754761
8/17/2024 8:19:00 AM, 8/17/2024 12:19:00 PM, 13.8080520629883
8/17/2024 8:20:00 AM, 8/17/2024 12:20:00 PM, 14.8797388076782
8/17/2024 8:21:00 AM, 8/17/2024 12:21:00 PM, 16.1654033660889
8/17/2024 8:22:00 AM, 8/17/2024 12:22:00 PM, 13.8786201477051
8/17/2024 8:23:00 AM, 8/17/2024 12:23:00 PM, 13.5656051635742
8/17/2024 8:24:00 AM, 8/17/2024 12:24:00 PM, 13.8379020690918
8/17/2024 8:25:00 AM, 8/17/2024 12:25:00 PM, 13.9733238220215
8/17/2024 8:26:00 AM, 8/17/2024 12:26:00 PM, 13.5356254577637
8/17/2024 8:27:00 AM, 8/17/2024 12:27:00 PM, 13.2881307601929
8/17/2024 8:28:00 AM, 8/17/2024 12:28:00 PM, 13.6841630935669
8/17/2024 8:29:00 AM, 8/17/2024 12:29:00 PM, 13.3893232345581
8/17/2024 8:30:00 AM, 8/17/2024 12:30:00 PM, 13.3468494415283
8/17/2024 8:31:00 AM, 8/17/2024 12:31:00 PM, 13.3468494415283
8/17/2024 8:32:00 AM, 8/17/2024 12:32:00 PM, 14.0157451629639
8/17/2024 8:33:00 AM, 8/17/2024 12:33:00 PM, 14.3588380813599
8/17/2024 8:34:00 AM, 8/17/2024 12:34:00 PM, 14.8818206787109
8/17/2024 8:35:00 AM, 8/17/2024 12:35:00 PM, 14.673996925354
8/17/2024 8:36:00 AM, 8/17/2024 12:36:00 PM, 15.4283695220947
8/17/2024 8:37:00 AM, 8/17/2024 12:37:00 PM, 15.3482789993286
8/17/2024 8:38:00 AM, 8/17/2024 12:38:00 PM, 14.767991065979
8/17/2024 8:39:00 AM, 8/17/2024 12:39:00 PM, 14.6035261154175
8/17/2024 8:40:00 AM, 8/17/2024 12:40:00 PM, 14.7667694091797
8/17/2024 8:41:00 AM, 8/17/2024 12:41:00 PM, 15.1804504394531
8/17/2024 8:42:00 AM, 8/17/2024 12:42:00 PM, 15.5658006668091
8/17/2024 8:43:00 AM, 8/17/2024 12:43:00 PM, 15.817741394043
8/17/2024 8:44:00 AM, 8/17/2024 12:44:00 PM, 16.6065406799316
8/17/2024 8:45:00 AM, 8/17/2024 12:45:00 PM, 15.2894973754883
8/17/2024 8:46:00 AM, 8/17/2024 12:46:00 PM, 15.1912221908569
8/17/2024 8:47:00 AM, 8/17/2024 12:47:00 PM, 14.9473657608032
8/17/2024 8:48:00 AM, 8/17/2024 12:48:00 PM, 14.7574415206909
8/17/2024 8:49:00 AM, 8/17/2024 12:49:00 PM, 14.6970911026001
8/17/2024 8:50:00 AM, 8/17/2024 12:50:00 PM, 14.3514890670776
8/17/2024 8:51:00 AM, 8/17/2024 12:51:00 PM, 12.5095977783203
8/17/2024 8:52:00 AM, 8/17/2024 12:52:00 PM, 12.3900957107544
8/17/2024 8:53:00 AM, 8/17/2024 12:53:00 PM, 11.1190156936646
8/17/2024 8:54:00 AM, 8/17/2024 12:54:00 PM, 11.1198787689209
8/17/2024 8:55:00 AM, 8/17/2024 12:55:00 PM, 11.2048721313477
8/17/2024 8:56:00 AM, 8/17/2024 12:56:00 PM, 11.2651777267456
8/17/2024 8:57:00 AM, 8/17/2024 12:57:00 PM, 11.4082593917847
8/17/2024 8:58:00 AM, 8/17/2024 12:58:00 PM, 10.8267154693604
8/17/2024 8:59:00 AM, 8/17/2024 12:59:00 PM, 11.1959047317505
8/17/2024 9:00:00 AM, 8/17/2024 1:00:00 PM, 11.0154161453247
8/17/2024 9:01:00 AM, 8/17/2024 1:01:00 PM, 10.1402139663696
8/17/2024 9:02:00 AM, 8/17/2024 1:02:00 PM, 10.3770332336426
8/17/2024 9:03:00 AM, 8/17/2024 1:03:00 PM, 9.97351169586182
8/17/2024 9:04:00 AM, 8/17/2024 1:04:00 PM, 10.2900161743164
8/17/2024 9:05:00 AM, 8/17/2024 1:05:00 PM, 9.85082912445068
8/17/2024 9:06:00 AM, 8/17/2024 1:06:00 PM, 9.69048690795898
8/17/2024 9:07:00 AM, 8/17/2024 1:07:00 PM, 10.7962045669556
8/17/2024 9:08:00 AM, 8/17/2024 1:08:00 PM, 9.83966064453125
8/17/2024 9:09:00 AM, 8/17/2024 1:09:00 PM, 9.59031867980957
8/17/2024 9:10:00 AM, 8/17/2024 1:10:00 PM, 12.7290544509888
8/17/2024 9:11:00 AM, 8/17/2024 1:11:00 PM, 9.82940006256104
8/17/2024 9:12:00 AM, 8/17/2024 1:12:00 PM, 9.95800590515137
8/17/2024 9:13:00 AM, 8/17/2024 1:13:00 PM, 8.63986396789551
8/17/2024 9:14:00 AM, 8/17/2024 1:14:00 PM, 9.141526222229
8/17/2024 9:15:00 AM, 8/17/2024 1:15:00 PM, 7.82055854797363
8/17/2024 9:16:00 AM, 8/17/2024 1:16:00 PM, 7.84995603561401
8/17/2024 9:17:00 AM, 8/17/2024 1:17:00 PM, 7.52558708190918
8/17/2024 9:18:00 AM, 8/17/2024 1:18:00 PM, 7.43953466415405
8/17/2024 9:19:00 AM, 8/17/2024 1:19:00 PM, 7.74238729476929
8/17/2024 9:20:00 AM, 8/17/2024 1:20:00 PM, 7.20151472091675
8/17/2024 9:21:00 AM, 8/17/2024 1:21:00 PM, 6.93592596054077
8/17/2024 9:22:00 AM, 8/17/2024 1:22:00 PM, 6.9998517036438
8/17/2024 9:23:00 AM, 8/17/2024 1:23:00 PM, 7.09527826309204
8/17/2024 9:24:00 AM, 8/17/2024 1:24:00 PM, 6.78026914596558
8/17/2024 9:25:00 AM, 8/17/2024 1:25:00 PM, 6.54360628128052
8/17/2024 9:26:00 AM, 8/17/2024 1:26:00 PM, 6.4237585067749
8/17/2024 9:27:00 AM, 8/17/2024 1:27:00 PM, 6.42167901992798
8/17/2024 9:28:00 AM, 8/17/2024 1:28:00 PM, 6.56310844421387
8/17/2024 9:29:00 AM, 8/17/2024 1:29:00 PM, 6.45676898956299
8/17/2024 9:30:00 AM, 8/17/2024 1:30:00 PM, 6.82467699050903
8/17/2024 9:31:00 AM, 8/17/2024 1:31:00 PM, 6.8438515663147
8/17/2024 9:32:00 AM, 8/17/2024 1:32:00 PM, 6.8438515663147
8/17/2024 9:33:00 AM, 8/17/2024 1:33:00 PM, 7.6084303855896
8/17/2024 9:34:00 AM, 8/17/2024 1:34:00 PM, 7.68735647201538
8/17/2024 9:35:00 AM, 8/17/2024 1:35:00 PM, 8.73449611663818
8/17/2024 9:36:00 AM, 8/17/2024 1:36:00 PM, 8.42616558074951
8/17/2024 9:37:00 AM, 8/17/2024 1:37:00 PM, 7.3055567741394
8/17/2024 9:38:00 AM, 8/17/2024 1:38:00 PM, 6.50578546524048
8/17/2024 9:39:00 AM, 8/17/2024 1:39:00 PM, 6.97624254226685
8/17/2024 9:40:00 AM, 8/17/2024 1:40:00 PM, 7.22929954528809
8/17/2024 9:41:00 AM, 8/17/2024 1:41:00 PM, 7.72204065322876
8/17/2024 9:42:00 AM, 8/17/2024 1:42:00 PM, 7.25685977935791
8/17/2024 9:43:00 AM, 8/17/2024 1:43:00 PM, 7.07464027404785
8/17/2024 9:44:00 AM, 8/17/2024 1:44:00 PM, 6.82303285598755
8/17/2024 9:45:00 AM, 8/17/2024 1:45:00 PM, 7.9260573387146
8/17/2024 9:46:00 AM, 8/17/2024 1:46:00 PM, 8.11144542694092
8/17/2024 9:47:00 AM, 8/17/2024 1:47:00 PM, 7.6251482963562
8/17/2024 9:48:00 AM, 8/17/2024 1:48:00 PM, 7.02135372161865
8/17/2024 9:49:00 AM, 8/17/2024 1:49:00 PM, 6.98995637893677
8/17/2024 9:50:00 AM, 8/17/2024 1:50:00 PM, 6.36758947372437
8/17/2024 9:51:00 AM, 8/17/2024 1:51:00 PM, 6.31483745574951
8/17/2024 9:52:00 AM, 8/17/2024 1:52:00 PM, 6.55757856369019
8/17/2024 9:53:00 AM, 8/17/2024 1:53:00 PM, 6.22193717956543
8/17/2024 9:54:00 AM, 8/17/2024 1:54:00 PM, 6.52535724639893
8/17/2024 9:55:00 AM, 8/17/2024 1:55:00 PM, 6.89736223220825
8/17/2024 9:56:00 AM, 8/17/2024 1:56:00 PM, 9.57757663726807
8/17/2024 9:57:00 AM, 8/17/2024 1:57:00 PM, 8.57248210906982
8/17/2024 9:58:00 AM, 8/17/2024 1:58:00 PM, 5.76715850830078
8/17/2024 9:59:00 AM, 8/17/2024 1:59:00 PM, 5.98740148544312
8/17/2024 10:00:00 AM, 8/17/2024 2:00:00 PM, 5.96818828582764
8/17/2024 10:01:00 AM, 8/17/2024 2:01:00 PM, 6.53341484069824
8/17/2024 10:02:00 AM, 8/17/2024 2:02:00 PM, 8.17459487915039
8/17/2024 10:03:00 AM, 8/17/2024 2:03:00 PM, 7.9604172706604
8/17/2024 10:04:00 AM, 8/17/2024 2:04:00 PM, 7.72311115264893
8/17/2024 10:05:00 AM, 8/17/2024 2:05:00 PM, 6.71727085113525
8/17/2024 10:06:00 AM, 8/17/2024 2:06:00 PM, 6.82299709320068
8/17/2024 10:07:00 AM, 8/17/2024 2:07:00 PM, 7.33904695510864
8/17/2024 10:08:00 AM, 8/17/2024 2:08:00 PM, 7.06636428833008
8/17/2024 10:09:00 AM, 8/17/2024 2:09:00 PM, 6.65804433822632
8/17/2024 10:10:00 AM, 8/17/2024 2:10:00 PM, 6.08905076980591
8/17/2024 10:11:00 AM, 8/17/2024 2:11:00 PM, 6.37588834762573
8/17/2024 10:12:00 AM, 8/17/2024 2:12:00 PM, 6.56897068023682
8/17/2024 10:13:00 AM, 8/17/2024 2:13:00 PM, 7.15439558029175
8/17/2024 10:14:00 AM, 8/17/2024 2:14:00 PM, 7.61395740509033
8/17/2024 10:15:00 AM, 8/17/2024 2:15:00 PM, 7.12253904342651
8/17/2024 10:16:00 AM, 8/17/2024 2:16:00 PM, 7.46173000335693
8/17/2024 10:17:00 AM, 8/17/2024 2:17:00 PM, 7.64822006225586
8/17/2024 10:18:00 AM, 8/17/2024 2:18:00 PM, 6.28103590011597
8/17/2024 10:19:00 AM, 8/17/2024 2:19:00 PM, 6.49077415466309
8/17/2024 10:20:00 AM, 8/17/2024 2:20:00 PM, 5.75072526931763
8/17/2024 10:21:00 AM, 8/17/2024 2:21:00 PM, 5.53067302703857
8/17/2024 10:22:00 AM, 8/17/2024 2:22:00 PM, 5.67354917526245
8/17/2024 10:23:00 AM, 8/17/2024 2:23:00 PM, 6.20182418823242
8/17/2024 10:24:00 AM, 8/17/2024 2:24:00 PM, 6.22322940826416
8/17/2024 10:25:00 AM, 8/17/2024 2:25:00 PM, 6.63360929489136
8/17/2024 10:26:00 AM, 8/17/2024 2:26:00 PM, 6.69284057617187
8/17/2024 10:27:00 AM, 8/17/2024 2:27:00 PM, 7.0711522102356
8/17/2024 10:28:00 AM, 8/17/2024 2:28:00 PM, 7.15181446075439
8/17/2024 10:29:00 AM, 8/17/2024 2:29:00 PM, 5.61509227752686
8/17/2024 10:30:00 AM, 8/17/2024 2:30:00 PM, 5.49544954299927
8/17/2024 10:31:00 AM, 8/17/2024 2:31:00 PM, 5.47992277145386
8/17/2024 10:32:00 AM, 8/17/2024 2:32:00 PM, 5.29509019851685
8/17/2024 10:33:00 AM, 8/17/2024 2:33:00 PM, 5.29509019851685
8/17/2024 10:34:00 AM, 8/17/2024 2:34:00 PM, 4.65050029754639
8/17/2024 10:35:00 AM, 8/17/2024 2:35:00 PM, 4.41626358032227
8/17/2024 10:36:00 AM, 8/17/2024 2:36:00 PM, 4.43419122695923
8/17/2024 10:37:00 AM, 8/17/2024 2:37:00 PM, 4.50563383102417
8/17/2024 10:38:00 AM, 8/17/2024 2:38:00 PM, 4.81689214706421
8/17/2024 10:39:00 AM, 8/17/2024 2:39:00 PM, 5.54462194442749
8/17/2024 10:40:00 AM, 8/17/2024 2:40:00 PM, 7.39134120941162
8/17/2024 10:41:00 AM, 8/17/2024 2:41:00 PM, 5.64644622802734
8/17/2024 10:42:00 AM, 8/17/2024 2:42:00 PM, 5.99590873718262
8/17/2024 10:43:00 AM, 8/17/2024 2:43:00 PM, 5.44515037536621
8/17/2024 10:44:00 AM, 8/17/2024 2:44:00 PM, 5.4368953704834
8/17/2024 10:45:00 AM, 8/17/2024 2:45:00 PM, 5.66411447525024
8/17/2024 10:46:00 AM, 8/17/2024 2:46:00 PM, 5.41307163238525
8/17/2024 10:47:00 AM, 8/17/2024 2:47:00 PM, 4.74089813232422
8/17/2024 10:48:00 AM, 8/17/2024 2:48:00 PM, 4.42420244216919
8/17/2024 10:49:00 AM, 8/17/2024 2:49:00 PM, 4.48448657989502
8/17/2024 10:50:00 AM, 8/17/2024 2:50:00 PM, 4.9673900604248
8/17/2024 10:51:00 AM, 8/17/2024 2:51:00 PM, 4.74065446853638
8/17/2024 10:52:00 AM, 8/17/2024 2:52:00 PM, 4.41546249389648
8/17/2024 10:53:00 AM, 8/17/2024 2:53:00 PM, 4.73954582214355
8/17/2024 10:54:00 AM, 8/17/2024 2:54:00 PM, 4.26933622360229
8/17/2024 10:55:00 AM, 8/17/2024 2:55:00 PM, 4.72283220291138
8/17/2024 10:56:00 AM, 8/17/2024 2:56:00 PM, 4.43538188934326
8/17/2024 10:57:00 AM, 8/17/2024 2:57:00 PM, 4.17039394378662
8/17/2024 10:58:00 AM, 8/17/2024 2:58:00 PM, 4.24964427947998
8/17/2024 10:59:00 AM, 8/17/2024 2:59:00 PM, 4.33880805969238
8/17/2024 11:00:00 AM, 8/17/2024 3:00:00 PM, 3.78433012962341
8/17/2024 11:01:00 AM, 8/17/2024 3:01:00 PM, 3.97793006896973
8/17/2024 11:02:00 AM, 8/17/2024 3:02:00 PM, 4.15778970718384
8/17/2024 11:03:00 AM, 8/17/2024 3:03:00 PM, 4.43318796157837
8/17/2024 11:04:00 AM, 8/17/2024 3:04:00 PM, 3.77528309822083
8/17/2024 11:05:00 AM, 8/17/2024 3:05:00 PM, 3.6540253162384
8/17/2024 11:06:00 AM, 8/17/2024 3:06:00 PM, 3.9087381362915
8/17/2024 11:07:00 AM, 8/17/2024 3:07:00 PM, 3.984708070755
8/17/2024 11:08:00 AM, 8/17/2024 3:08:00 PM, 4.32633352279663
8/17/2024 11:09:00 AM, 8/17/2024 3:09:00 PM, 4.64072132110596
8/17/2024 11:10:00 AM, 8/17/2024 3:10:00 PM, 4.93654537200928
8/17/2024 11:11:00 AM, 8/17/2024 3:11:00 PM, 5.15656089782715
8/17/2024 11:12:00 AM, 8/17/2024 3:12:00 PM, 4.68062973022461
8/17/2024 11:13:00 AM, 8/17/2024 3:13:00 PM, 4.1881742477417
8/17/2024 11:14:00 AM, 8/17/2024 3:14:00 PM, 4.21947717666626
8/17/2024 11:15:00 AM, 8/17/2024 3:15:00 PM, 4.43175315856934
8/17/2024 11:16:00 AM, 8/17/2024 3:16:00 PM, 4.48251390457153
8/17/2024 11:17:00 AM, 8/17/2024 3:17:00 PM, 3.94821381568909
8/17/2024 11:18:00 AM, 8/17/2024 3:18:00 PM, 4.01779699325562
8/17/2024 11:19:00 AM, 8/17/2024 3:19:00 PM, 5.99849796295166
8/17/2024 11:20:00 AM, 8/17/2024 3:20:00 PM, 5.39318132400513
8/17/2024 11:21:00 AM, 8/17/2024 3:21:00 PM, 4.89682006835937
8/17/2024 11:22:00 AM, 8/17/2024 3:22:00 PM, 5.13966131210327
8/17/2024 11:23:00 AM, 8/17/2024 3:23:00 PM, 5.25564336776733
8/17/2024 11:24:00 AM, 8/17/2024 3:24:00 PM, 4.50735378265381
8/17/2024 11:25:00 AM, 8/17/2024 3:25:00 PM, 4.07766389846802
8/17/2024 11:26:00 AM, 8/17/2024 3:26:00 PM, 3.76816582679749
8/17/2024 11:27:00 AM, 8/17/2024 3:27:00 PM, 3.53590655326843
8/17/2024 11:28:00 AM, 8/17/2024 3:28:00 PM, 3.17825412750244
8/17/2024 11:29:00 AM, 8/17/2024 3:29:00 PM, 3.28110814094543
8/17/2024 11:30:00 AM, 8/17/2024 3:30:00 PM, 3.16770601272583
8/17/2024 11:31:00 AM, 8/17/2024 3:31:00 PM, 3.0871741771698
8/17/2024 11:32:00 AM, 8/17/2024 3:32:00 PM, 3.11715531349182
8/17/2024 11:33:00 AM, 8/17/2024 3:33:00 PM, 3.3026762008667
8/17/2024 11:34:00 AM, 8/17/2024 3:34:00 PM, 3.3026762008667
8/17/2024 11:35:00 AM, 8/17/2024 3:35:00 PM, 3.65179634094238
8/17/2024 11:36:00 AM, 8/17/2024 3:36:00 PM, 4.24358749389648
8/17/2024 11:37:00 AM, 8/17/2024 3:37:00 PM, 4.96571207046509
8/17/2024 11:38:00 AM, 8/17/2024 3:38:00 PM, 7.09358263015747
8/17/2024 11:39:00 AM, 8/17/2024 3:39:00 PM, 5.20018243789673
8/17/2024 11:40:00 AM, 8/17/2024 3:40:00 PM, 5.29232883453369
8/17/2024 11:41:00 AM, 8/17/2024 3:41:00 PM, 5.28587627410889
8/17/2024 11:42:00 AM, 8/17/2024 3:42:00 PM, 4.50984239578247
8/17/2024 11:43:00 AM, 8/17/2024 3:43:00 PM, 4.41198635101318
8/17/2024 11:44:00 AM, 8/17/2024 3:44:00 PM, 4.45156955718994
8/17/2024 11:45:00 AM, 8/17/2024 3:45:00 PM, 4.53728055953979
8/17/2024 11:46:00 AM, 8/17/2024 3:46:00 PM, 3.95646190643311
8/17/2024 11:47:00 AM, 8/17/2024 3:47:00 PM, 3.57229542732239
8/17/2024 11:48:00 AM, 8/17/2024 3:48:00 PM, 3.81890439987183
8/17/2024 11:49:00 AM, 8/17/2024 3:49:00 PM, 4.24612617492676
8/17/2024 11:50:00 AM, 8/17/2024 3:50:00 PM, 4.68294954299927
8/17/2024 11:51:00 AM, 8/17/2024 3:51:00 PM, 4.16133308410645
8/17/2024 11:52:00 AM, 8/17/2024 3:52:00 PM, 3.75491905212402
8/17/2024 11:53:00 AM, 8/17/2024 3:53:00 PM, 3.87940669059753
8/17/2024 11:54:00 AM, 8/17/2024 3:54:00 PM, 3.69395327568054
8/17/2024 11:55:00 AM, 8/17/2024 3:55:00 PM, 3.89530754089355
8/17/2024 11:56:00 AM, 8/17/2024 3:56:00 PM, 3.38978695869446
8/17/2024 11:57:00 AM, 8/17/2024 3:57:00 PM, 3.80537867546082
8/17/2024 11:58:00 AM, 8/17/2024 3:58:00 PM, 5.01242685317993
8/17/2024 11:59:00 AM, 8/17/2024 3:59:00 PM, 4.63766860961914
8/17/2024 12:00:00 PM, 8/17/2024 4:00:00 PM, 4.40021514892578
8/17/2024 12:01:00 PM, 8/17/2024 4:01:00 PM, 3.97511982917786
8/17/2024 12:02:00 PM, 8/17/2024 4:02:00 PM, 4.02739334106445
8/17/2024 12:03:00 PM, 8/17/2024 4:03:00 PM, 3.80433464050293
8/17/2024 12:04:00 PM, 8/17/2024 4:04:00 PM, 3.3988893032074
8/17/2024 12:05:00 PM, 8/17/2024 4:05:00 PM, 2.66669774055481
8/17/2024 12:06:00 PM, 8/17/2024 4:06:00 PM, 2.79026341438293
8/17/2024 12:07:00 PM, 8/17/2024 4:07:00 PM, 2.88361430168152
8/17/2024 12:08:00 PM, 8/17/2024 4:08:00 PM, 2.8454155921936
8/17/2024 12:09:00 PM, 8/17/2024 4:09:00 PM, 2.8252546787262
8/17/2024 12:10:00 PM, 8/17/2024 4:10:00 PM, 2.62977123260498
8/17/2024 12:11:00 PM, 8/17/2024 4:11:00 PM, 2.65353107452393
8/17/2024 12:12:00 PM, 8/17/2024 4:12:00 PM, 3.1726222038269
8/17/2024 12:13:00 PM, 8/17/2024 4:13:00 PM, 3.25955867767334
8/17/2024 12:14:00 PM, 8/17/2024 4:14:00 PM, 3.56520652770996
8/17/2024 12:15:00 PM, 8/17/2024 4:15:00 PM, 3.77947449684143
8/17/2024 12:16:00 PM, 8/17/2024 4:16:00 PM, 4.33569765090942
8/17/2024 12:17:00 PM, 8/17/2024 4:17:00 PM, 5.0641393661499
8/17/2024 12:18:00 PM, 8/17/2024 4:18:00 PM, 3.94652128219604
8/17/2024 12:19:00 PM, 8/17/2024 4:19:00 PM, 3.87610912322998
8/17/2024 12:20:00 PM, 8/17/2024 4:20:00 PM, 3.01862502098083
8/17/2024 12:21:00 PM, 8/17/2024 4:21:00 PM, 3.25327396392822
8/17/2024 12:22:00 PM, 8/17/2024 4:22:00 PM, 3.21107840538025
8/17/2024 12:23:00 PM, 8/17/2024 4:23:00 PM, 3.93759417533875
8/17/2024 12:24:00 PM, 8/17/2024 4:24:00 PM, 4.06605386734009
8/17/2024 12:25:00 PM, 8/17/2024 4:25:00 PM, 3.50949835777283
8/17/2024 12:26:00 PM, 8/17/2024 4:26:00 PM, 3.80088543891907
8/17/2024 12:27:00 PM, 8/17/2024 4:27:00 PM, 2.99083757400513
8/17/2024 12:28:00 PM, 8/17/2024 4:28:00 PM, 3.93535423278809
8/17/2024 12:29:00 PM, 8/17/2024 4:29:00 PM, 4.39850091934204
8/17/2024 12:30:00 PM, 8/17/2024 4:30:00 PM, 5.14486742019653
8/17/2024 12:31:00 PM, 8/17/2024 4:31:00 PM, 5.43037796020508
8/17/2024 12:32:00 PM, 8/17/2024 4:32:00 PM, 4.29403352737427
8/17/2024 12:33:00 PM, 8/17/2024 4:33:00 PM, 3.04834175109863
8/17/2024 12:34:00 PM, 8/17/2024 4:34:00 PM, 2.76884770393372
8/17/2024 12:35:00 PM, 8/17/2024 4:35:00 PM, 2.76884770393372
8/17/2024 12:36:00 PM, 8/17/2024 4:36:00 PM, 2.46926879882812
8/17/2024 12:37:00 PM, 8/17/2024 4:37:00 PM, 3.03547477722168
8/17/2024 12:38:00 PM, 8/17/2024 4:38:00 PM, 2.76611375808716
8/17/2024 12:39:00 PM, 8/17/2024 4:39:00 PM, 2.61180257797241
8/17/2024 12:40:00 PM, 8/17/2024 4:40:00 PM, 2.50706601142883
8/17/2024 12:41:00 PM, 8/17/2024 4:41:00 PM, 2.56172704696655
8/17/2024 12:42:00 PM, 8/17/2024 4:42:00 PM, 3.07554268836975
8/17/2024 12:43:00 PM, 8/17/2024 4:43:00 PM, 3.11069631576538
8/17/2024 12:44:00 PM, 8/17/2024 4:44:00 PM, 2.74757313728333
8/17/2024 12:45:00 PM, 8/17/2024 4:45:00 PM, 3.07471132278442
8/17/2024 12:46:00 PM, 8/17/2024 4:46:00 PM, 3.18462109565735
8/17/2024 12:47:00 PM, 8/17/2024 4:47:00 PM, 3.50756812095642
8/17/2024 12:48:00 PM, 8/17/2024 4:48:00 PM, 3.14777088165283
8/17/2024 12:49:00 PM, 8/17/2024 4:49:00 PM, 3.14001893997192
8/17/2024 12:50:00 PM, 8/17/2024 4:50:00 PM, 4.03583431243896
8/17/2024 12:51:00 PM, 8/17/2024 4:51:00 PM, 3.73253655433655
8/17/2024 12:52:00 PM, 8/17/2024 4:52:00 PM, 3.83930492401123
8/17/2024 12:53:00 PM, 8/17/2024 4:53:00 PM, 6.36096620559692
8/17/2024 12:54:00 PM, 8/17/2024 4:54:00 PM, 6.09075880050659
8/17/2024 12:55:00 PM, 8/17/2024 4:55:00 PM, 5.25912094116211
8/17/2024 12:56:00 PM, 8/17/2024 4:56:00 PM, 4.2670464515686
8/17/2024 12:57:00 PM, 8/17/2024 4:57:00 PM, 3.08206653594971
8/17/2024 12:58:00 PM, 8/17/2024 4:58:00 PM, 3.68166375160217
8/17/2024 12:59:00 PM, 8/17/2024 4:59:00 PM, 3.82371640205383
8/17/2024 1:00:00 PM, 8/17/2024 5:00:00 PM, 3.72706270217896
8/17/2024 1:01:00 PM, 8/17/2024 5:01:00 PM, 3.3409743309021
8/17/2024 1:02:00 PM, 8/17/2024 5:02:00 PM, 3.51726603507996
8/17/2024 1:03:00 PM, 8/17/2024 5:03:00 PM, 3.61642861366272
8/17/2024 1:04:00 PM, 8/17/2024 5:04:00 PM, 3.88238549232483
8/17/2024 1:05:00 PM, 8/17/2024 5:05:00 PM, 3.24177670478821
8/17/2024 1:06:00 PM, 8/17/2024 5:06:00 PM, 3.82746005058289
8/17/2024 1:07:00 PM, 8/17/2024 5:07:00 PM, 3.75104117393494
8/17/2024 1:08:00 PM, 8/17/2024 5:08:00 PM, 3.89323329925537
8/17/2024 1:09:00 PM, 8/17/2024 5:09:00 PM, 4.29256343841553
8/17/2024 1:10:00 PM, 8/17/2024 5:10:00 PM, 4.42193031311035
8/17/2024 1:11:00 PM, 8/17/2024 5:11:00 PM, 3.84728074073792
8/17/2024 1:12:00 PM, 8/17/2024 5:12:00 PM, 4.11012268066406
8/17/2024 1:13:00 PM, 8/17/2024 5:13:00 PM, 3.71770119667053
8/17/2024 1:14:00 PM, 8/17/2024 5:14:00 PM, 3.62458395957947
8/17/2024 1:15:00 PM, 8/17/2024 5:15:00 PM, 3.85033082962036
8/17/2024 1:16:00 PM, 8/17/2024 5:16:00 PM, 3.96955442428589
8/17/2024 1:17:00 PM, 8/17/2024 5:17:00 PM, 4.20453262329102
8/17/2024 1:18:00 PM, 8/17/2024 5:18:00 PM, 3.88474988937378
8/17/2024 1:19:00 PM, 8/17/2024 5:19:00 PM, 4.19966220855713
8/17/2024 1:20:00 PM, 8/17/2024 5:20:00 PM, 4.38111925125122
8/17/2024 1:21:00 PM, 8/17/2024 5:21:00 PM, 4.69577884674072
8/17/2024 1:22:00 PM, 8/17/2024 5:22:00 PM, 4.01004648208618
8/17/2024 1:23:00 PM, 8/17/2024 5:23:00 PM, 4.12746810913086
8/17/2024 1:24:00 PM, 8/17/2024 5:24:00 PM, 3.72839713096619
8/17/2024 1:25:00 PM, 8/17/2024 5:25:00 PM, 3.76732015609741
8/17/2024 1:26:00 PM, 8/17/2024 5:26:00 PM, 4.16342210769653
8/17/2024 1:27:00 PM, 8/17/2024 5:27:00 PM, 4.98464155197144
8/17/2024 1:28:00 PM, 8/17/2024 5:28:00 PM, 4.73291015625
8/17/2024 1:29:00 PM, 8/17/2024 5:29:00 PM, 4.29701662063599
8/17/2024 1:30:00 PM, 8/17/2024 5:30:00 PM, 4.2700080871582
8/17/2024 1:31:00 PM, 8/17/2024 5:31:00 PM, 3.98078274726868
8/17/2024 1:32:00 PM, 8/17/2024 5:32:00 PM, 3.85208225250244
8/17/2024 1:33:00 PM, 8/17/2024 5:33:00 PM, 4.10385036468506
8/17/2024 1:34:00 PM, 8/17/2024 5:34:00 PM, 3.97586369514465
8/17/2024 1:35:00 PM, 8/17/2024 5:35:00 PM, 3.92342114448547
8/17/2024 1:36:00 PM, 8/17/2024 5:36:00 PM, 3.92342114448547
8/17/2024 1:37:00 PM, 8/17/2024 5:37:00 PM, 4.18686246871948
8/17/2024 1:38:00 PM, 8/17/2024 5:38:00 PM, 5.10347032546997
8/17/2024 1:39:00 PM, 8/17/2024 5:39:00 PM, 5.36863708496094
8/17/2024 1:40:00 PM, 8/17/2024 5:40:00 PM, 5.81160736083984
8/17/2024 1:41:00 PM, 8/17/2024 5:41:00 PM, 5.32139110565186
8/17/2024 1:42:00 PM, 8/17/2024 5:42:00 PM, 4.5064001083374
8/17/2024 1:43:00 PM, 8/17/2024 5:43:00 PM, 4.17473125457764
8/17/2024 1:44:00 PM, 8/17/2024 5:44:00 PM, 4.04631233215332
8/17/2024 1:45:00 PM, 8/17/2024 5:45:00 PM, 4.02669811248779
8/17/2024 1:46:00 PM, 8/17/2024 5:46:00 PM, 4.61609220504761
8/17/2024 1:47:00 PM, 8/17/2024 5:47:00 PM, 4.53254270553589
8/17/2024 1:48:00 PM, 8/17/2024 5:48:00 PM, 3.97168779373169
8/17/2024 1:49:00 PM, 8/17/2024 5:49:00 PM, 3.12072777748108
8/17/2024 1:50:00 PM, 8/17/2024 5:50:00 PM, 3.35342264175415
8/17/2024 1:51:00 PM, 8/17/2024 5:51:00 PM, 3.36996841430664
8/17/2024 1:52:00 PM, 8/17/2024 5:52:00 PM, 3.86809730529785
8/17/2024 1:53:00 PM, 8/17/2024 5:53:00 PM, 3.82269406318665
8/17/2024 1:54:00 PM, 8/17/2024 5:54:00 PM, 3.73585796356201
8/17/2024 1:55:00 PM, 8/17/2024 5:55:00 PM, 3.67519044876099
8/17/2024 1:56:00 PM, 8/17/2024 5:56:00 PM, 3.78219819068909
8/17/2024 1:57:00 PM, 8/17/2024 5:57:00 PM, 3.83125567436218
8/17/2024 1:58:00 PM, 8/17/2024 5:58:00 PM, 4.17756366729736
8/17/2024 1:59:00 PM, 8/17/2024 5:59:00 PM, 4.13304901123047
8/17/2024 2:00:00 PM, 8/17/2024 6:00:00 PM, 3.9238133430481
8/17/2024 2:01:00 PM, 8/17/2024 6:01:00 PM, 4.61597919464111
8/17/2024 2:02:00 PM, 8/17/2024 6:02:00 PM, 4.55581617355347
8/17/2024 2:03:00 PM, 8/17/2024 6:03:00 PM, 5.02460193634033
8/17/2024 2:04:00 PM, 8/17/2024 6:04:00 PM, 4.07586240768433
8/17/2024 2:05:00 PM, 8/17/2024 6:05:00 PM, 4.51470232009888
8/17/2024 2:06:00 PM, 8/17/2024 6:06:00 PM, 3.72093963623047
8/17/2024 2:07:00 PM, 8/17/2024 6:07:00 PM, 3.04475045204163
8/17/2024 2:08:00 PM, 8/17/2024 6:08:00 PM, 2.89833402633667
8/17/2024 2:09:00 PM, 8/17/2024 6:09:00 PM, 2.7025887966156
8/17/2024 2:10:00 PM, 8/17/2024 6:10:00 PM, 2.6592800617218
8/17/2024 2:11:00 PM, 8/17/2024 6:11:00 PM, 2.79595470428467
8/17/2024 2:12:00 PM, 8/17/2024 6:12:00 PM, 2.95090484619141
8/17/2024 2:13:00 PM, 8/17/2024 6:13:00 PM, 2.97991538047791
8/17/2024 2:14:00 PM, 8/17/2024 6:14:00 PM, 2.5443172454834
8/17/2024 2:15:00 PM, 8/17/2024 6:15:00 PM, 2.70896530151367
8/17/2024 2:16:00 PM, 8/17/2024 6:16:00 PM, 2.93968725204468
8/17/2024 2:17:00 PM, 8/17/2024 6:17:00 PM, 3.10094523429871
8/17/2024 2:18:00 PM, 8/17/2024 6:18:00 PM, 3.5746123790741
8/17/2024 2:19:00 PM, 8/17/2024 6:19:00 PM, 3.84053492546082
8/17/2024 2:20:00 PM, 8/17/2024 6:20:00 PM, 2.86887168884277
8/17/2024 2:21:00 PM, 8/17/2024 6:21:00 PM, 3.18829441070557
8/17/2024 2:22:00 PM, 8/17/2024 6:22:00 PM, 3.61166214942932
8/17/2024 2:23:00 PM, 8/17/2024 6:23:00 PM, 3.8762743473053
8/17/2024 2:24:00 PM, 8/17/2024 6:24:00 PM, 4.12359857559204
8/17/2024 2:25:00 PM, 8/17/2024 6:25:00 PM, 4.24112844467163
8/17/2024 2:26:00 PM, 8/17/2024 6:26:00 PM, 3.7324366569519
8/17/2024 2:27:00 PM, 8/17/2024 6:27:00 PM, 3.25297141075134
8/17/2024 2:28:00 PM, 8/17/2024 6:28:00 PM, 3.27741932868958
8/17/2024 2:29:00 PM, 8/17/2024 6:29:00 PM, 3.20625519752502
8/17/2024 2:30:00 PM, 8/17/2024 6:30:00 PM, 3.2114565372467
8/17/2024 2:31:00 PM, 8/17/2024 6:31:00 PM, 3.21142625808716
8/17/2024 2:32:00 PM, 8/17/2024 6:32:00 PM, 3.54188632965088
8/17/2024 2:33:00 PM, 8/17/2024 6:33:00 PM, 3.96533298492432
8/17/2024 2:34:00 PM, 8/17/2024 6:34:00 PM, 4.158447265625
8/17/2024 2:35:00 PM, 8/17/2024 6:35:00 PM, 4.24806880950928
8/17/2024 2:36:00 PM, 8/17/2024 6:36:00 PM, 4.69603586196899
8/17/2024 2:37:00 PM, 8/17/2024 6:37:00 PM, 4.69603586196899
8/17/2024 2:38:00 PM, 8/17/2024 6:38:00 PM, 4.88178014755249
8/17/2024 2:39:00 PM, 8/17/2024 6:39:00 PM, 5.81823396682739
8/17/2024 2:40:00 PM, 8/17/2024 6:40:00 PM, 4.96619749069214
8/17/2024 2:41:00 PM, 8/17/2024 6:41:00 PM, 3.73456811904907
8/17/2024 2:42:00 PM, 8/17/2024 6:42:00 PM, 3.82566475868225
8/17/2024 2:43:00 PM, 8/17/2024 6:43:00 PM, 3.97077035903931
8/17/2024 2:44:00 PM, 8/17/2024 6:44:00 PM, 3.70606398582458
8/17/2024 2:45:00 PM, 8/17/2024 6:45:00 PM, 4.1684250831604
8/17/2024 2:46:00 PM, 8/17/2024 6:46:00 PM, 4.30448150634766
8/17/2024 2:47:00 PM, 8/17/2024 6:47:00 PM, 4.45312881469727
8/17/2024 2:48:00 PM, 8/17/2024 6:48:00 PM, 4.62548923492432
8/17/2024 2:49:00 PM, 8/17/2024 6:49:00 PM, 4.6625337600708
8/17/2024 2:50:00 PM, 8/17/2024 6:50:00 PM, 4.52450513839722
8/17/2024 2:51:00 PM, 8/17/2024 6:51:00 PM, 3.99276471138
8/17/2024 2:52:00 PM, 8/17/2024 6:52:00 PM, 4.24357461929321
8/17/2024 2:53:00 PM, 8/17/2024 6:53:00 PM, 3.52949142456055
8/17/2024 2:54:00 PM, 8/17/2024 6:54:00 PM, 3.32575988769531
8/17/2024 2:55:00 PM, 8/17/2024 6:55:00 PM, 3.50041723251343
8/17/2024 2:56:00 PM, 8/17/2024 6:56:00 PM, 2.58833932876587
8/17/2024 2:57:00 PM, 8/17/2024 6:57:00 PM, 2.74888944625854
8/17/2024 2:58:00 PM, 8/17/2024 6:58:00 PM, 2.97411751747131
8/17/2024 2:59:00 PM, 8/17/2024 6:59:00 PM, 3.04393458366394
8/17/2024 3:00:00 PM, 8/17/2024 7:00:00 PM, 3.56615161895752
8/17/2024 3:01:00 PM, 8/17/2024 7:01:00 PM, 4.30220460891724
8/17/2024 3:02:00 PM, 8/17/2024 7:02:00 PM, 4.56826686859131
8/17/2024 3:03:00 PM, 8/17/2024 7:03:00 PM, 3.68945622444153
8/17/2024 3:04:00 PM, 8/17/2024 7:04:00 PM, 3.66878151893616
8/17/2024 3:05:00 PM, 8/17/2024 7:05:00 PM, 3.80298376083374
8/17/2024 3:06:00 PM, 8/17/2024 7:06:00 PM, 4.52430200576782
8/17/2024 3:07:00 PM, 8/17/2024 7:07:00 PM, 4.81322956085205
8/17/2024 3:08:00 PM, 8/17/2024 7:08:00 PM, 3.53032350540161
8/17/2024 3:09:00 PM, 8/17/2024 7:09:00 PM, 3.36033844947815
8/17/2024 3:10:00 PM, 8/17/2024 7:10:00 PM, 3.38951945304871
8/17/2024 3:11:00 PM, 8/17/2024 7:11:00 PM, 4.04193925857544
8/17/2024 3:12:00 PM, 8/17/2024 7:12:00 PM, 6.69744682312012
8/17/2024 3:13:00 PM, 8/17/2024 7:13:00 PM, 4.96076345443726
8/17/2024 3:14:00 PM, 8/17/2024 7:14:00 PM, 5.43691635131836
8/17/2024 3:15:00 PM, 8/17/2024 7:15:00 PM, 5.11681604385376
8/17/2024 3:16:00 PM, 8/17/2024 7:16:00 PM, 6.63292598724365
8/17/2024 3:17:00 PM, 8/17/2024 7:17:00 PM, 5.62317419052124
8/17/2024 3:18:00 PM, 8/17/2024 7:18:00 PM, 5.46863412857056
8/17/2024 3:19:00 PM, 8/17/2024 7:19:00 PM, 5.01675939559937
8/17/2024 3:20:00 PM, 8/17/2024 7:20:00 PM, 5.09305429458618
8/17/2024 3:21:00 PM, 8/17/2024 7:21:00 PM, 5.81178140640259
8/17/2024 3:22:00 PM, 8/17/2024 7:22:00 PM, 5.66705846786499
8/17/2024 3:23:00 PM, 8/17/2024 7:23:00 PM, 5.5955982208252
8/17/2024 3:24:00 PM, 8/17/2024 7:24:00 PM, 5.45424270629883
8/17/2024 3:25:00 PM, 8/17/2024 7:25:00 PM, 5.18623018264771
8/17/2024 3:26:00 PM, 8/17/2024 7:26:00 PM, 4.41794729232788
8/17/2024 3:27:00 PM, 8/17/2024 7:27:00 PM, 4.85509634017944
8/17/2024 3:28:00 PM, 8/17/2024 7:28:00 PM, 4.0160665512085
8/17/2024 3:29:00 PM, 8/17/2024 7:29:00 PM, 4.10323572158813
8/17/2024 3:30:00 PM, 8/17/2024 7:30:00 PM, 4.91221714019775
8/17/2024 3:31:00 PM, 8/17/2024 7:31:00 PM, 4.71828365325928
8/17/2024 3:32:00 PM, 8/17/2024 7:32:00 PM, 4.56392669677734
8/17/2024 3:33:00 PM, 8/17/2024 7:33:00 PM, 4.56455945968628
8/17/2024 3:34:00 PM, 8/17/2024 7:34:00 PM, 3.61141324043274
8/17/2024 3:35:00 PM, 8/17/2024 7:35:00 PM, 3.88261866569519
8/17/2024 3:36:00 PM, 8/17/2024 7:36:00 PM, 3.61902117729187
8/17/2024 3:37:00 PM, 8/17/2024 7:37:00 PM, 3.65354180335999
8/17/2024 3:38:00 PM, 8/17/2024 7:38:00 PM, 3.65354180335999
8/17/2024 3:39:00 PM, 8/17/2024 7:39:00 PM, 3.65354180335999
8/17/2024 3:40:00 PM, 8/17/2024 7:40:00 PM, 3.86303210258484
8/17/2024 3:41:00 PM, 8/17/2024 7:41:00 PM, 3.19221115112305
8/17/2024 3:42:00 PM, 8/17/2024 7:42:00 PM, 3.04606246948242
8/17/2024 3:43:00 PM, 8/17/2024 7:43:00 PM, 3.27930402755737
8/17/2024 3:44:00 PM, 8/17/2024 7:44:00 PM, 3.41058111190796
8/17/2024 3:45:00 PM, 8/17/2024 7:45:00 PM, 3.29394483566284
8/17/2024 3:46:00 PM, 8/17/2024 7:46:00 PM, 4.81479501724243
8/17/2024 3:47:00 PM, 8/17/2024 7:47:00 PM, 3.05339193344116
8/17/2024 3:48:00 PM, 8/17/2024 7:48:00 PM, 3.14208650588989
8/17/2024 3:49:00 PM, 8/17/2024 7:49:00 PM, 3.15715026855469
8/17/2024 3:50:00 PM, 8/17/2024 7:50:00 PM, 3.36385869979858
8/17/2024 3:51:00 PM, 8/17/2024 7:51:00 PM, 3.08887147903442
8/17/2024 3:52:00 PM, 8/17/2024 7:52:00 PM, 3.05037617683411
8/17/2024 3:53:00 PM, 8/17/2024 7:53:00 PM, 2.86112570762634
8/17/2024 3:54:00 PM, 8/17/2024 7:54:00 PM, 2.85839223861694
8/17/2024 3:55:00 PM, 8/17/2024 7:55:00 PM, 3.14864301681519
8/17/2024 3:56:00 PM, 8/17/2024 7:56:00 PM, 3.34471917152405
8/17/2024 3:57:00 PM, 8/17/2024 7:57:00 PM, 3.25185227394104
8/17/2024 3:58:00 PM, 8/17/2024 7:58:00 PM, 3.82061886787415
8/17/2024 3:59:00 PM, 8/17/2024 7:59:00 PM, 3.76307392120361
8/17/2024 4:00:00 PM, 8/17/2024 8:00:00 PM, 3.91417384147644
8/17/2024 4:01:00 PM, 8/17/2024 8:01:00 PM, 4.28704023361206
8/17/2024 4:02:00 PM, 8/17/2024 8:02:00 PM, 4.66755104064941
8/17/2024 4:03:00 PM, 8/17/2024 8:03:00 PM, 4.40443563461304
8/17/2024 4:04:00 PM, 8/17/2024 8:04:00 PM, 4.37945175170898
8/17/2024 4:05:00 PM, 8/17/2024 8:05:00 PM, 4.55316209793091
8/17/2024 4:06:00 PM, 8/17/2024 8:06:00 PM, 4.78687286376953
8/17/2024 4:07:00 PM, 8/17/2024 8:07:00 PM, 4.2001953125
8/17/2024 4:08:00 PM, 8/17/2024 8:08:00 PM, 4.32668685913086
8/17/2024 4:09:00 PM, 8/17/2024 8:09:00 PM, 4.61333179473877
8/17/2024 4:10:00 PM, 8/17/2024 8:10:00 PM, 4.51959609985352
8/17/2024 4:11:00 PM, 8/17/2024 8:11:00 PM, 3.96606612205505
8/17/2024 4:12:00 PM, 8/17/2024 8:12:00 PM, 3.77539777755737
8/17/2024 4:13:00 PM, 8/17/2024 8:13:00 PM, 3.55725455284119
8/17/2024 4:14:00 PM, 8/17/2024 8:14:00 PM, 4.55142593383789
8/17/2024 4:15:00 PM, 8/17/2024 8:15:00 PM, 4.27479982376099
8/17/2024 4:16:00 PM, 8/17/2024 8:16:00 PM, 3.69852948188782
8/17/2024 4:17:00 PM, 8/17/2024 8:17:00 PM, 3.52042579650879
8/17/2024 4:18:00 PM, 8/17/2024 8:18:00 PM, 4.01468944549561
8/17/2024 4:19:00 PM, 8/17/2024 8:19:00 PM, 4.55130290985107
8/17/2024 4:20:00 PM, 8/17/2024 8:20:00 PM, 4.9057674407959
8/17/2024 4:21:00 PM, 8/17/2024 8:21:00 PM, 4.82561635971069
8/17/2024 4:22:00 PM, 8/17/2024 8:22:00 PM, 4.11548185348511
8/17/2024 4:23:00 PM, 8/17/2024 8:23:00 PM, 4.46803903579712
8/17/2024 4:24:00 PM, 8/17/2024 8:24:00 PM, 3.09088802337646
8/17/2024 4:25:00 PM, 8/17/2024 8:25:00 PM, 3.37519598007202
8/17/2024 4:26:00 PM, 8/17/2024 8:26:00 PM, 3.53785276412964
8/17/2024 4:27:00 PM, 8/17/2024 8:27:00 PM, 3.64538145065308
8/17/2024 4:28:00 PM, 8/17/2024 8:28:00 PM, 3.91632628440857
8/17/2024 4:29:00 PM, 8/17/2024 8:29:00 PM, 3.73477339744568
8/17/2024 4:30:00 PM, 8/17/2024 8:30:00 PM, 3.41058111190796
8/17/2024 4:31:00 PM, 8/17/2024 8:31:00 PM, 3.61668038368225
8/17/2024 4:32:00 PM, 8/17/2024 8:32:00 PM, 3.59581971168518
8/17/2024 4:33:00 PM, 8/17/2024 8:33:00 PM, 3.68415570259094
8/17/2024 4:34:00 PM, 8/17/2024 8:34:00 PM, 3.61270427703857
8/17/2024 4:35:00 PM, 8/17/2024 8:35:00 PM, 3.06346392631531
8/17/2024 4:36:00 PM, 8/17/2024 8:36:00 PM, 2.91481947898865
8/17/2024 4:37:00 PM, 8/17/2024 8:37:00 PM, 2.99784135818481
8/17/2024 4:38:00 PM, 8/17/2024 8:38:00 PM, 2.74104452133179
8/17/2024 4:39:00 PM, 8/17/2024 8:39:00 PM, 2.74467587471008
8/17/2024 4:40:00 PM, 8/17/2024 8:40:00 PM, 2.74467587471008
8/17/2024 4:41:00 PM, 8/17/2024 8:41:00 PM, 4.07218933105469
8/17/2024 4:42:00 PM, 8/17/2024 8:42:00 PM, 4.31459379196167
8/17/2024 4:43:00 PM, 8/17/2024 8:43:00 PM, 4.28385591506958
8/17/2024 4:44:00 PM, 8/17/2024 8:44:00 PM, 4.06828594207764
8/17/2024 4:45:00 PM, 8/17/2024 8:45:00 PM, 4.47471141815186
8/17/2024 4:46:00 PM, 8/17/2024 8:46:00 PM, 3.2783408164978
8/17/2024 4:47:00 PM, 8/17/2024 8:47:00 PM, 3.1229887008667
8/17/2024 4:48:00 PM, 8/17/2024 8:48:00 PM, 3.60015225410461
8/17/2024 4:49:00 PM, 8/17/2024 8:49:00 PM, 3.6478054523468
8/17/2024 4:50:00 PM, 8/17/2024 8:50:00 PM, 3.45905327796936
8/17/2024 4:51:00 PM, 8/17/2024 8:51:00 PM, 3.62298631668091
8/17/2024 4:52:00 PM, 8/17/2024 8:52:00 PM, 3.92437148094177
8/17/2024 4:53:00 PM, 8/17/2024 8:53:00 PM, 4.17014694213867
8/17/2024 4:54:00 PM, 8/17/2024 8:54:00 PM, 4.04187440872192
8/17/2024 4:55:00 PM, 8/17/2024 8:55:00 PM, 3.1441822052002
8/17/2024 4:56:00 PM, 8/17/2024 8:56:00 PM, 2.9810643196106
8/17/2024 4:57:00 PM, 8/17/2024 8:57:00 PM, 2.66929388046265
8/17/2024 4:58:00 PM, 8/17/2024 8:58:00 PM, 2.45802354812622
8/17/2024 4:59:00 PM, 8/17/2024 8:59:00 PM, 2.66824507713318
8/17/2024 5:00:00 PM, 8/17/2024 9:00:00 PM, 2.32521653175354
8/17/2024 5:01:00 PM, 8/17/2024 9:01:00 PM, 2.28633761405945
8/17/2024 5:02:00 PM, 8/17/2024 9:02:00 PM, 2.43818664550781
8/17/2024 5:03:00 PM, 8/17/2024 9:03:00 PM, 2.81749105453491
8/17/2024 5:04:00 PM, 8/17/2024 9:04:00 PM, 2.43723487854004
8/17/2024 5:05:00 PM, 8/17/2024 9:05:00 PM, 2.56039929389954
8/17/2024 5:06:00 PM, 8/17/2024 9:06:00 PM, 2.8455548286438
8/17/2024 5:07:00 PM, 8/17/2024 9:07:00 PM, 3.09022831916809
8/17/2024 5:08:00 PM, 8/17/2024 9:08:00 PM, 3.15229892730713
8/17/2024 5:09:00 PM, 8/17/2024 9:09:00 PM, 3.66862773895264
8/17/2024 5:10:00 PM, 8/17/2024 9:10:00 PM, 6.12097072601318
8/17/2024 5:11:00 PM, 8/17/2024 9:11:00 PM, 4.0907678604126
8/17/2024 5:12:00 PM, 8/17/2024 9:12:00 PM, 3.90031790733337
8/17/2024 5:13:00 PM, 8/17/2024 9:13:00 PM, 3.69809174537659
8/17/2024 5:14:00 PM, 8/17/2024 9:14:00 PM, 3.94420456886292
8/17/2024 5:15:00 PM, 8/17/2024 9:15:00 PM, 4.31569576263428
8/17/2024 5:16:00 PM, 8/17/2024 9:16:00 PM, 4.53833436965942
8/17/2024 5:17:00 PM, 8/17/2024 9:17:00 PM, 4.77871656417847
8/17/2024 5:18:00 PM, 8/17/2024 9:18:00 PM, 5.13771438598633
8/17/2024 5:19:00 PM, 8/17/2024 9:19:00 PM, 5.51915407180786
8/17/2024 5:20:00 PM, 8/17/2024 9:20:00 PM, 5.50955486297607
8/17/2024 5:21:00 PM, 8/17/2024 9:21:00 PM, 5.42228507995605
8/17/2024 5:22:00 PM, 8/17/2024 9:22:00 PM, 4.86829090118408
8/17/2024 5:23:00 PM, 8/17/2024 9:23:00 PM, 5.01330518722534
8/17/2024 5:24:00 PM, 8/17/2024 9:24:00 PM, 5.23632097244263
8/17/2024 5:25:00 PM, 8/17/2024 9:25:00 PM, 4.90771007537842
8/17/2024 5:26:00 PM, 8/17/2024 9:26:00 PM, 4.85659265518188
8/17/2024 5:27:00 PM, 8/17/2024 9:27:00 PM, 4.50161218643188
8/17/2024 5:28:00 PM, 8/17/2024 9:28:00 PM, 4.28743934631348
8/17/2024 5:29:00 PM, 8/17/2024 9:29:00 PM, 4.35891342163086
8/17/2024 5:30:00 PM, 8/17/2024 9:30:00 PM, 4.63062143325806
8/17/2024 5:31:00 PM, 8/17/2024 9:31:00 PM, 4.78433036804199
8/17/2024 5:32:00 PM, 8/17/2024 9:32:00 PM, 5.06192922592163
8/17/2024 5:33:00 PM, 8/17/2024 9:33:00 PM, 5.86195993423462
8/17/2024 5:34:00 PM, 8/17/2024 9:34:00 PM, 6.09237813949585
8/17/2024 5:35:00 PM, 8/17/2024 9:35:00 PM, 6.23054361343384
8/17/2024 5:36:00 PM, 8/17/2024 9:36:00 PM, 6.4565634727478
8/17/2024 5:37:00 PM, 8/17/2024 9:37:00 PM, 7.15820264816284
8/17/2024 5:38:00 PM, 8/17/2024 9:38:00 PM, 7.65361452102661
8/17/2024 5:39:00 PM, 8/17/2024 9:39:00 PM, 8.36834239959717
8/17/2024 5:40:00 PM, 8/17/2024 9:40:00 PM, 8.48297595977783
8/17/2024 5:41:00 PM, 8/17/2024 9:41:00 PM, 8.48297595977783
8/17/2024 5:42:00 PM, 8/17/2024 9:42:00 PM, 9.25651454925537
8/17/2024 5:43:00 PM, 8/17/2024 9:43:00 PM, 9.4549388885498
8/17/2024 5:44:00 PM, 8/17/2024 9:44:00 PM, 9.37235260009766
8/17/2024 5:45:00 PM, 8/17/2024 9:45:00 PM, 9.15282917022705
8/17/2024 5:46:00 PM, 8/17/2024 9:46:00 PM, 9.79044246673584
8/17/2024 5:47:00 PM, 8/17/2024 9:47:00 PM, 10.0259990692139
8/17/2024 5:48:00 PM, 8/17/2024 9:48:00 PM, 9.45071887969971
8/17/2024 5:49:00 PM, 8/17/2024 9:49:00 PM, 8.90388107299805
8/17/2024 5:50:00 PM, 8/17/2024 9:50:00 PM, 9.34584522247314
8/17/2024 5:51:00 PM, 8/17/2024 9:51:00 PM, 9.52358341217041
8/17/2024 5:52:00 PM, 8/17/2024 9:52:00 PM, 9.47145843505859
8/17/2024 5:53:00 PM, 8/17/2024 9:53:00 PM, 9.68029308319092
8/17/2024 5:54:00 PM, 8/17/2024 9:54:00 PM, 9.7812614440918
8/17/2024 5:55:00 PM, 8/17/2024 9:55:00 PM, 9.82179546356201
8/17/2024 5:56:00 PM, 8/17/2024 9:56:00 PM, 9.47896385192871
8/17/2024 5:57:00 PM, 8/17/2024 9:57:00 PM, 9.13862323760986
8/17/2024 5:58:00 PM, 8/17/2024 9:58:00 PM, 8.88207912445068
8/17/2024 5:59:00 PM, 8/17/2024 9:59:00 PM, 7.85495233535767
8/17/2024 6:00:00 PM, 8/17/2024 10:00:00 PM, 7.46731901168823
8/17/2024 6:01:00 PM, 8/17/2024 10:01:00 PM, 6.90153980255127
8/17/2024 6:02:00 PM, 8/17/2024 10:02:00 PM, 6.0818657875061
8/17/2024 6:03:00 PM, 8/17/2024 10:03:00 PM, 6.52323913574219
8/17/2024 6:04:00 PM, 8/17/2024 10:04:00 PM, 6.83367300033569
8/17/2024 6:05:00 PM, 8/17/2024 10:05:00 PM, 6.98848867416382
8/17/2024 6:06:00 PM, 8/17/2024 10:06:00 PM, 6.52207612991333
8/17/2024 6:07:00 PM, 8/17/2024 10:07:00 PM, 6.70728206634521
8/17/2024 6:08:00 PM, 8/17/2024 10:08:00 PM, 6.45760631561279
8/17/2024 6:09:00 PM, 8/17/2024 10:09:00 PM, 6.44547843933105
8/17/2024 6:10:00 PM, 8/17/2024 10:10:00 PM, 6.51838636398315
8/17/2024 6:11:00 PM, 8/17/2024 10:11:00 PM, 6.58935117721558
8/17/2024 6:12:00 PM, 8/17/2024 10:12:00 PM, 6.47244834899902
8/17/2024 6:13:00 PM, 8/17/2024 10:13:00 PM, 6.51444435119629
8/17/2024 6:14:00 PM, 8/17/2024 10:14:00 PM, 6.76966285705566
8/17/2024 6:15:00 PM, 8/17/2024 10:15:00 PM, 7.26823902130127
8/17/2024 6:16:00 PM, 8/17/2024 10:16:00 PM, 7.66991806030273
8/17/2024 6:17:00 PM, 8/17/2024 10:17:00 PM, 7.43688583374023
8/17/2024 6:18:00 PM, 8/17/2024 10:18:00 PM, 7.38287115097046
8/17/2024 6:19:00 PM, 8/17/2024 10:19:00 PM, 7.41464519500732
8/17/2024 6:20:00 PM, 8/17/2024 10:20:00 PM, 7.82373476028442
8/17/2024 6:21:00 PM, 8/17/2024 10:21:00 PM, 7.9984827041626
8/17/2024 6:22:00 PM, 8/17/2024 10:22:00 PM, 9.26124382019043
8/17/2024 6:23:00 PM, 8/17/2024 10:23:00 PM, 9.52629470825195
8/17/2024 6:24:00 PM, 8/17/2024 10:24:00 PM, 9.53122329711914
8/17/2024 6:25:00 PM, 8/17/2024 10:25:00 PM, 9.2614164352417
8/17/2024 6:26:00 PM, 8/17/2024 10:26:00 PM, 9.40844058990479
8/17/2024 6:27:00 PM, 8/17/2024 10:27:00 PM, 9.26500606536865
8/17/2024 6:28:00 PM, 8/17/2024 10:28:00 PM, 9.4166374206543
8/17/2024 6:29:00 PM, 8/17/2024 10:29:00 PM, 10.2079963684082
8/17/2024 6:30:00 PM, 8/17/2024 10:30:00 PM, 9.68028545379639
8/17/2024 6:31:00 PM, 8/17/2024 10:31:00 PM, 9.38345909118652
8/17/2024 6:32:00 PM, 8/17/2024 10:32:00 PM, 9.19006061553955
8/17/2024 6:33:00 PM, 8/17/2024 10:33:00 PM, 9.29137802124023
8/17/2024 6:34:00 PM, 8/17/2024 10:34:00 PM, 9.35052585601807
8/17/2024 6:35:00 PM, 8/17/2024 10:35:00 PM, 10.0510816574097
8/17/2024 6:36:00 PM, 8/17/2024 10:36:00 PM, 11.0775461196899
8/17/2024 6:37:00 PM, 8/17/2024 10:37:00 PM, 9.65167236328125
8/17/2024 6:38:00 PM, 8/17/2024 10:38:00 PM, 10.6769046783447
8/17/2024 6:39:00 PM, 8/17/2024 10:39:00 PM, 10.6052417755127
8/17/2024 6:40:00 PM, 8/17/2024 10:40:00 PM, 10.640739440918
8/17/2024 6:41:00 PM, 8/17/2024 10:41:00 PM, 10.6755800247192
8/17/2024 6:42:00 PM, 8/17/2024 10:42:00 PM, 10.6755800247192
8/17/2024 6:43:00 PM, 8/17/2024 10:43:00 PM, 9.82147979736328
8/17/2024 6:44:00 PM, 8/17/2024 10:44:00 PM, 9.39074802398682
8/17/2024 6:45:00 PM, 8/17/2024 10:45:00 PM, 9.40604972839355
8/17/2024 6:46:00 PM, 8/17/2024 10:46:00 PM, 10.0280160903931
8/17/2024 6:47:00 PM, 8/17/2024 10:47:00 PM, 9.76728343963623
8/17/2024 6:48:00 PM, 8/17/2024 10:48:00 PM, 9.70836353302002
8/17/2024 6:49:00 PM, 8/17/2024 10:49:00 PM, 9.82177257537842
8/17/2024 6:50:00 PM, 8/17/2024 10:50:00 PM, 9.62690258026123
8/17/2024 6:51:00 PM, 8/17/2024 10:51:00 PM, 9.64908885955811
8/17/2024 6:52:00 PM, 8/17/2024 10:52:00 PM, 9.35818004608154
8/17/2024 6:53:00 PM, 8/17/2024 10:53:00 PM, 8.60917854309082
8/17/2024 6:54:00 PM, 8/17/2024 10:54:00 PM, 9.02123641967773
8/17/2024 6:55:00 PM, 8/17/2024 10:55:00 PM, 9.30560398101807
8/17/2024 6:56:00 PM, 8/17/2024 10:56:00 PM, 8.81918716430664
8/17/2024 6:57:00 PM, 8/17/2024 10:57:00 PM, 8.57843494415283
8/17/2024 6:58:00 PM, 8/17/2024 10:58:00 PM, 8.70376968383789
8/17/2024 6:59:00 PM, 8/17/2024 10:59:00 PM, 8.86938667297363
8/17/2024 7:00:00 PM, 8/17/2024 11:00:00 PM, 8.97838973999023
8/17/2024 7:01:00 PM, 8/17/2024 11:01:00 PM, 9.26525783538818
8/17/2024 7:02:00 PM, 8/17/2024 11:02:00 PM, 9.59810352325439
8/17/2024 7:03:00 PM, 8/17/2024 11:03:00 PM, 9.84764099121094
8/17/2024 7:04:00 PM, 8/17/2024 11:04:00 PM, 9.76641368865967
8/17/2024 7:05:00 PM, 8/17/2024 11:05:00 PM, 9.84662437438965
8/17/2024 7:06:00 PM, 8/17/2024 11:06:00 PM, 10.0952978134155
8/17/2024 7:07:00 PM, 8/17/2024 11:07:00 PM, 9.1495532989502
8/17/2024 7:08:00 PM, 8/17/2024 11:08:00 PM, 8.82420444488525
8/17/2024 7:09:00 PM, 8/17/2024 11:09:00 PM, 8.50236415863037
8/17/2024 7:10:00 PM, 8/17/2024 11:10:00 PM, 8.09888553619385
8/17/2024 7:11:00 PM, 8/17/2024 11:11:00 PM, 7.79061698913574
8/17/2024 7:12:00 PM, 8/17/2024 11:12:00 PM, 8.00728321075439
8/17/2024 7:13:00 PM, 8/17/2024 11:13:00 PM, 7.27687740325928
8/17/2024 7:14:00 PM, 8/17/2024 11:14:00 PM, 6.91575574874878
8/17/2024 7:15:00 PM, 8/17/2024 11:15:00 PM, 6.57376766204834
8/17/2024 7:16:00 PM, 8/17/2024 11:16:00 PM, 6.41304969787598
8/17/2024 7:17:00 PM, 8/17/2024 11:17:00 PM, 6.78208065032959
8/17/2024 7:18:00 PM, 8/17/2024 11:18:00 PM, 7.04213953018188
8/17/2024 7:19:00 PM, 8/17/2024 11:19:00 PM, 7.47949504852295
8/17/2024 7:20:00 PM, 8/17/2024 11:20:00 PM, 7.39493799209595
8/17/2024 7:21:00 PM, 8/17/2024 11:21:00 PM, 6.91139316558838
8/17/2024 7:22:00 PM, 8/17/2024 11:22:00 PM, 7.33346366882324
8/17/2024 7:23:00 PM, 8/17/2024 11:23:00 PM, 6.98349618911743
8/17/2024 7:24:00 PM, 8/17/2024 11:24:00 PM, 6.83990526199341
8/17/2024 7:25:00 PM, 8/17/2024 11:25:00 PM, 7.38736772537231
8/17/2024 7:26:00 PM, 8/17/2024 11:26:00 PM, 7.76754665374756
8/17/2024 7:27:00 PM, 8/17/2024 11:27:00 PM, 7.61661291122437
8/17/2024 7:28:00 PM, 8/17/2024 11:28:00 PM, 7.59785223007202
8/17/2024 7:29:00 PM, 8/17/2024 11:29:00 PM, 8.05146789550781
8/17/2024 7:30:00 PM, 8/17/2024 11:30:00 PM, 8.35368156433105
8/17/2024 7:31:00 PM, 8/17/2024 11:31:00 PM, 7.59607410430908
8/17/2024 7:32:00 PM, 8/17/2024 11:32:00 PM, 7.75750112533569
8/17/2024 7:33:00 PM, 8/17/2024 11:33:00 PM, 7.90931510925293
8/17/2024 7:34:00 PM, 8/17/2024 11:34:00 PM, 8.05841159820557
8/17/2024 7:35:00 PM, 8/17/2024 11:35:00 PM, 8.24996089935303
8/17/2024 7:36:00 PM, 8/17/2024 11:36:00 PM, 8.40523910522461
8/17/2024 7:37:00 PM, 8/17/2024 11:37:00 PM, 8.12503433227539
8/17/2024 7:38:00 PM, 8/17/2024 11:38:00 PM, 7.34969663619995
8/17/2024 7:39:00 PM, 8/17/2024 11:39:00 PM, 7.36126613616943
8/17/2024 7:40:00 PM, 8/17/2024 11:40:00 PM, 6.99300384521484
8/17/2024 7:41:00 PM, 8/17/2024 11:41:00 PM, 7.06136178970337
8/17/2024 7:42:00 PM, 8/17/2024 11:42:00 PM, 7.15685796737671
8/17/2024 7:43:00 PM, 8/17/2024 11:43:00 PM, 7.15685796737671
8/17/2024 7:44:00 PM, 8/17/2024 11:44:00 PM, 7.50680160522461
8/17/2024 7:45:00 PM, 8/17/2024 11:45:00 PM, 7.96020030975342
8/17/2024 7:46:00 PM, 8/17/2024 11:46:00 PM, 8.43215942382813
8/17/2024 7:47:00 PM, 8/17/2024 11:47:00 PM, 8.39545059204102
8/17/2024 7:48:00 PM, 8/17/2024 11:48:00 PM, 8.299880027771
8/17/2024 7:49:00 PM, 8/17/2024 11:49:00 PM, 7.8031849861145
8/17/2024 7:50:00 PM, 8/17/2024 11:50:00 PM, 7.80891180038452
8/17/2024 7:51:00 PM, 8/17/2024 11:51:00 PM, 7.23280382156372
8/17/2024 7:52:00 PM, 8/17/2024 11:52:00 PM, 7.18877649307251
8/17/2024 7:53:00 PM, 8/17/2024 11:53:00 PM, 7.7464017868042
8/17/2024 7:54:00 PM, 8/17/2024 11:54:00 PM, 7.72551012039185
8/17/2024 7:55:00 PM, 8/17/2024 11:55:00 PM, 8.3056173324585
8/17/2024 7:56:00 PM, 8/17/2024 11:56:00 PM, 6.66119623184204
8/17/2024 7:57:00 PM, 8/17/2024 11:57:00 PM, 6.9454026222229
8/17/2024 7:58:00 PM, 8/17/2024 11:58:00 PM, 6.8592529296875
8/17/2024 7:59:00 PM, 8/17/2024 11:59:00 PM, 7.54303646087646
8/17/2024 8:00:00 PM, 8/18/2024 12:00:00 AM, 8.80209064483643
8/17/2024 8:01:00 PM, 8/18/2024 12:01:00 AM, 8.90245342254639
8/17/2024 8:02:00 PM, 8/18/2024 12:02:00 AM, 9.27473926544189
8/17/2024 8:03:00 PM, 8/18/2024 12:03:00 AM, 9.29500865936279
8/17/2024 8:04:00 PM, 8/18/2024 12:04:00 AM, 11.1330471038818
8/17/2024 8:05:00 PM, 8/18/2024 12:05:00 AM, 10.0269451141357
8/17/2024 8:06:00 PM, 8/18/2024 12:06:00 AM, 9.64614772796631
8/17/2024 8:07:00 PM, 8/18/2024 12:07:00 AM, 9.84215259552002
8/17/2024 8:08:00 PM, 8/18/2024 12:08:00 AM, 9.98782348632812
8/17/2024 8:09:00 PM, 8/18/2024 12:09:00 AM, 10.2544212341309
8/17/2024 8:10:00 PM, 8/18/2024 12:10:00 AM, 10.4217767715454
8/17/2024 8:11:00 PM, 8/18/2024 12:11:00 AM, 9.838698387146
8/17/2024 8:12:00 PM, 8/18/2024 12:12:00 AM, 9.89385509490967
8/17/2024 8:13:00 PM, 8/18/2024 12:13:00 AM, 10.0643663406372
8/17/2024 8:14:00 PM, 8/18/2024 12:14:00 AM, 10.4790716171265
8/17/2024 8:15:00 PM, 8/18/2024 12:15:00 AM, 10.7236967086792
8/17/2024 8:16:00 PM, 8/18/2024 12:16:00 AM, 10.9238843917847
8/17/2024 8:17:00 PM, 8/18/2024 12:17:00 AM, 11.0707731246948
8/17/2024 8:18:00 PM, 8/18/2024 12:18:00 AM, 11.1739139556885
8/17/2024 8:19:00 PM, 8/18/2024 12:19:00 AM, 11.7490577697754
8/17/2024 8:20:00 PM, 8/18/2024 12:20:00 AM, 11.9765501022339
8/17/2024 8:21:00 PM, 8/18/2024 12:21:00 AM, 12.80748462677
8/17/2024 8:22:00 PM, 8/18/2024 12:22:00 AM, 13.4121074676514
8/17/2024 8:23:00 PM, 8/18/2024 12:23:00 AM, 11.5108938217163
8/17/2024 8:24:00 PM, 8/18/2024 12:24:00 AM, 12.0523462295532
8/17/2024 8:25:00 PM, 8/18/2024 12:25:00 AM, 13.9713430404663
8/17/2024 8:26:00 PM, 8/18/2024 12:26:00 AM, 13.5347213745117
8/17/2024 8:27:00 PM, 8/18/2024 12:27:00 AM, 13.6122636795044
8/17/2024 8:28:00 PM, 8/18/2024 12:28:00 AM, 13.2844209671021
8/17/2024 8:29:00 PM, 8/18/2024 12:29:00 AM, 13.4170570373535
8/17/2024 8:30:00 PM, 8/18/2024 12:30:00 AM, 13.015398979187
8/17/2024 8:31:00 PM, 8/18/2024 12:31:00 AM, 13.1670770645142
8/17/2024 8:32:00 PM, 8/18/2024 12:32:00 AM, 13.6809368133545
8/17/2024 8:33:00 PM, 8/18/2024 12:33:00 AM, 13.9319200515747
8/17/2024 8:34:00 PM, 8/18/2024 12:34:00 AM, 14.6395664215088
8/17/2024 8:35:00 PM, 8/18/2024 12:35:00 AM, 14.6485786437988
8/17/2024 8:36:00 PM, 8/18/2024 12:36:00 AM, 16.4866619110107
8/17/2024 8:37:00 PM, 8/18/2024 12:37:00 AM, 18.3000221252441
8/17/2024 8:38:00 PM, 8/18/2024 12:38:00 AM, 16.2008113861084
8/17/2024 8:39:00 PM, 8/18/2024 12:39:00 AM, 13.0250492095947
8/17/2024 8:40:00 PM, 8/18/2024 12:40:00 AM, 12.5631589889526
8/17/2024 8:41:00 PM, 8/18/2024 12:41:00 AM, 12.7979879379272
8/17/2024 8:42:00 PM, 8/18/2024 12:42:00 AM, 13.4394798278809
8/17/2024 8:43:00 PM, 8/18/2024 12:43:00 AM, 13.4096612930298
8/17/2024 8:44:00 PM, 8/18/2024 12:44:00 AM, 13.4096612930298
8/17/2024 8:45:00 PM, 8/18/2024 12:45:00 AM, 14.0667123794556
8/17/2024 8:46:00 PM, 8/18/2024 12:46:00 AM, 14.9519014358521
8/17/2024 8:47:00 PM, 8/18/2024 12:47:00 AM, 15.9643430709839
8/17/2024 8:48:00 PM, 8/18/2024 12:48:00 AM, 15.6961374282837
8/17/2024 8:49:00 PM, 8/18/2024 12:49:00 AM, 15.6096677780151
8/17/2024 8:50:00 PM, 8/18/2024 12:50:00 AM, 16.0581912994385
8/17/2024 8:51:00 PM, 8/18/2024 12:51:00 AM, 16.7871990203857
8/17/2024 8:52:00 PM, 8/18/2024 12:52:00 AM, 16.3412971496582
8/17/2024 8:53:00 PM, 8/18/2024 12:53:00 AM, 16.0432624816895
8/17/2024 8:54:00 PM, 8/18/2024 12:54:00 AM, 14.8557901382446
8/17/2024 8:55:00 PM, 8/18/2024 12:55:00 AM, 14.7799825668335
8/17/2024 8:56:00 PM, 8/18/2024 12:56:00 AM, 15.5439586639404
8/17/2024 8:57:00 PM, 8/18/2024 12:57:00 AM, 15.355152130127
8/17/2024 8:58:00 PM, 8/18/2024 12:58:00 AM, 15.9813938140869
8/17/2024 8:59:00 PM, 8/18/2024 12:59:00 AM, 16.7586536407471
8/17/2024 9:00:00 PM, 8/18/2024 1:00:00 AM, 17.3310699462891
8/17/2024 9:01:00 PM, 8/18/2024 1:01:00 AM, 17.4183559417725
8/17/2024 9:02:00 PM, 8/18/2024 1:02:00 AM, 16.9504528045654
8/17/2024 9:03:00 PM, 8/18/2024 1:03:00 AM, 16.7932262420654
8/17/2024 9:04:00 PM, 8/18/2024 1:04:00 AM, 16.5066204071045
8/17/2024 9:05:00 PM, 8/18/2024 1:05:00 AM, 16.6449279785156
8/17/2024 9:06:00 PM, 8/18/2024 1:06:00 AM, 17.2231693267822
8/17/2024 9:07:00 PM, 8/18/2024 1:07:00 AM, 17.3539657592773
8/17/2024 9:08:00 PM, 8/18/2024 1:08:00 AM, 16.5947360992432
8/17/2024 9:09:00 PM, 8/18/2024 1:09:00 AM, 16.7415580749512
8/17/2024 9:10:00 PM, 8/18/2024 1:10:00 AM, 16.8676300048828
8/17/2024 9:11:00 PM, 8/18/2024 1:11:00 AM, 16.8202953338623
8/17/2024 9:12:00 PM, 8/18/2024 1:12:00 AM, 17.2594184875488
8/17/2024 9:13:00 PM, 8/18/2024 1:13:00 AM, 17.4145641326904
8/17/2024 9:14:00 PM, 8/18/2024 1:14:00 AM, 17.7996158599854
8/17/2024 9:15:00 PM, 8/18/2024 1:15:00 AM, 17.6096935272217
8/17/2024 9:16:00 PM, 8/18/2024 1:16:00 AM, 16.6461219787598
8/17/2024 9:17:00 PM, 8/18/2024 1:17:00 AM, 17.1364994049072
8/17/2024 9:18:00 PM, 8/18/2024 1:18:00 AM, 17.4130363464355
8/17/2024 9:19:00 PM, 8/18/2024 1:19:00 AM, 16.7965049743652
8/17/2024 9:20:00 PM, 8/18/2024 1:20:00 AM, 16.2513370513916
8/17/2024 9:21:00 PM, 8/18/2024 1:21:00 AM, 16.1546401977539
8/17/2024 9:22:00 PM, 8/18/2024 1:22:00 AM, 15.9968271255493
8/17/2024 9:23:00 PM, 8/18/2024 1:23:00 AM, 15.5946931838989
8/17/2024 9:24:00 PM, 8/18/2024 1:24:00 AM, 15.5569143295288
8/17/2024 9:25:00 PM, 8/18/2024 1:25:00 AM, 16.2719802856445
8/17/2024 9:26:00 PM, 8/18/2024 1:26:00 AM, 16.3589611053467
8/17/2024 9:27:00 PM, 8/18/2024 1:27:00 AM, 16.0070934295654
8/17/2024 9:28:00 PM, 8/18/2024 1:28:00 AM, 18.9093475341797
8/17/2024 9:29:00 PM, 8/18/2024 1:29:00 AM, 16.8809375762939
8/17/2024 9:30:00 PM, 8/18/2024 1:30:00 AM, 16.0312118530273
8/17/2024 9:31:00 PM, 8/18/2024 1:31:00 AM, 15.3341178894043
8/17/2024 9:32:00 PM, 8/18/2024 1:32:00 AM, 15.2804384231567
8/17/2024 9:33:00 PM, 8/18/2024 1:33:00 AM, 14.7863531112671
8/17/2024 9:34:00 PM, 8/18/2024 1:34:00 AM, 14.1080684661865
8/17/2024 9:35:00 PM, 8/18/2024 1:35:00 AM, 14.4880228042603
8/17/2024 9:36:00 PM, 8/18/2024 1:36:00 AM, 15.1166563034058
8/17/2024 9:37:00 PM, 8/18/2024 1:37:00 AM, 14.9313898086548
8/17/2024 9:38:00 PM, 8/18/2024 1:38:00 AM, 15.6330947875977
8/17/2024 9:39:00 PM, 8/18/2024 1:39:00 AM, 14.6834535598755
8/17/2024 9:40:00 PM, 8/18/2024 1:40:00 AM, 14.272705078125
8/17/2024 9:41:00 PM, 8/18/2024 1:41:00 AM, 13.7021856307983
8/17/2024 9:42:00 PM, 8/18/2024 1:42:00 AM, 13.6647796630859
8/17/2024 9:43:00 PM, 8/18/2024 1:43:00 AM, 14.5887098312378
8/17/2024 9:44:00 PM, 8/18/2024 1:44:00 AM, 14.6789245605469
8/17/2024 9:45:00 PM, 8/18/2024 1:45:00 AM, 14.6789245605469
8/17/2024 9:46:00 PM, 8/18/2024 1:46:00 AM, 14.8249349594116
8/17/2024 9:47:00 PM, 8/18/2024 1:47:00 AM, 15.6404857635498
8/17/2024 9:48:00 PM, 8/18/2024 1:48:00 AM, 15.9540891647339
8/17/2024 9:49:00 PM, 8/18/2024 1:49:00 AM, 16.8299369812012
8/17/2024 9:50:00 PM, 8/18/2024 1:50:00 AM, 17.8268852233887
8/17/2024 9:51:00 PM, 8/18/2024 1:51:00 AM, 17.0161590576172
8/17/2024 9:52:00 PM, 8/18/2024 1:52:00 AM, 15.3960294723511
8/17/2024 9:53:00 PM, 8/18/2024 1:53:00 AM, 14.9005289077759
8/17/2024 9:54:00 PM, 8/18/2024 1:54:00 AM, 14.7753829956055
8/17/2024 9:55:00 PM, 8/18/2024 1:55:00 AM, 15.17799949646
8/17/2024 9:56:00 PM, 8/18/2024 1:56:00 AM, 15.5555210113525
8/17/2024 9:57:00 PM, 8/18/2024 1:57:00 AM, 16.3407192230225
8/17/2024 9:58:00 PM, 8/18/2024 1:58:00 AM, 16.854621887207
8/17/2024 9:59:00 PM, 8/18/2024 1:59:00 AM, 18.0285224914551
8/17/2024 10:00:00 PM, 8/18/2024 2:00:00 AM, 17.6418266296387
8/17/2024 10:01:00 PM, 8/18/2024 2:01:00 AM, 18.1428470611572
8/17/2024 10:02:00 PM, 8/18/2024 2:02:00 AM, 18.5746574401855
8/17/2024 10:03:00 PM, 8/18/2024 2:03:00 AM, 18.9073104858398
8/17/2024 10:04:00 PM, 8/18/2024 2:04:00 AM, 18.4783897399902
8/17/2024 10:05:00 PM, 8/18/2024 2:05:00 AM, 15.860650062561
8/17/2024 10:06:00 PM, 8/18/2024 2:06:00 AM, 15.29554271698
8/17/2024 10:07:00 PM, 8/18/2024 2:07:00 AM, 15.1285133361816
8/17/2024 10:08:00 PM, 8/18/2024 2:08:00 AM, 15.4926986694336
8/17/2024 10:09:00 PM, 8/18/2024 2:09:00 AM, 15.5036325454712
8/17/2024 10:10:00 PM, 8/18/2024 2:10:00 AM, 15.1703805923462
8/17/2024 10:11:00 PM, 8/18/2024 2:11:00 AM, 14.8679323196411
8/17/2024 10:12:00 PM, 8/18/2024 2:12:00 AM, 13.8148355484009
8/17/2024 10:13:00 PM, 8/18/2024 2:13:00 AM, 14.1278066635132
8/17/2024 10:14:00 PM, 8/18/2024 2:14:00 AM, 14.4201030731201
8/17/2024 10:15:00 PM, 8/18/2024 2:15:00 AM, 13.5552339553833
8/17/2024 10:16:00 PM, 8/18/2024 2:16:00 AM, 12.5857887268066
8/17/2024 10:17:00 PM, 8/18/2024 2:17:00 AM, 13.0940113067627
8/17/2024 10:18:00 PM, 8/18/2024 2:18:00 AM, 16.1584529876709
8/17/2024 10:19:00 PM, 8/18/2024 2:19:00 AM, 13.7417316436768
8/17/2024 10:20:00 PM, 8/18/2024 2:20:00 AM, 11.5177841186523
8/17/2024 10:21:00 PM, 8/18/2024 2:21:00 AM, 11.3433570861816
8/17/2024 10:22:00 PM, 8/18/2024 2:22:00 AM, 11.5790033340454
8/17/2024 10:23:00 PM, 8/18/2024 2:23:00 AM, 12.3550987243652
8/17/2024 10:24:00 PM, 8/18/2024 2:24:00 AM, 12.2147388458252
8/17/2024 10:25:00 PM, 8/18/2024 2:25:00 AM, 11.5584087371826
8/17/2024 10:26:00 PM, 8/18/2024 2:26:00 AM, 11.6275215148926
8/17/2024 10:27:00 PM, 8/18/2024 2:27:00 AM, 12.4943037033081
8/17/2024 10:28:00 PM, 8/18/2024 2:28:00 AM, 12.0939245223999
8/17/2024 10:29:00 PM, 8/18/2024 2:29:00 AM, 10.706992149353
8/17/2024 10:30:00 PM, 8/18/2024 2:30:00 AM, 10.3372068405151
8/17/2024 10:31:00 PM, 8/18/2024 2:31:00 AM, 10.6742219924927
8/17/2024 10:32:00 PM, 8/18/2024 2:32:00 AM, 12.2040042877197
8/17/2024 10:33:00 PM, 8/18/2024 2:33:00 AM, 12.5165882110596
8/17/2024 10:34:00 PM, 8/18/2024 2:34:00 AM, 12.7201147079468
8/17/2024 10:35:00 PM, 8/18/2024 2:35:00 AM, 12.8404302597046
8/17/2024 10:36:00 PM, 8/18/2024 2:36:00 AM, 13.085916519165
8/17/2024 10:37:00 PM, 8/18/2024 2:37:00 AM, 13.6016941070557
8/17/2024 10:38:00 PM, 8/18/2024 2:38:00 AM, 13.4928417205811
8/17/2024 10:39:00 PM, 8/18/2024 2:39:00 AM, 13.6141510009766
8/17/2024 10:40:00 PM, 8/18/2024 2:40:00 AM, 13.6801071166992
8/17/2024 10:41:00 PM, 8/18/2024 2:41:00 AM, 13.4030857086182
8/17/2024 10:42:00 PM, 8/18/2024 2:42:00 AM, 13.2975740432739
8/17/2024 10:43:00 PM, 8/18/2024 2:43:00 AM, 13.6661005020142
8/17/2024 10:44:00 PM, 8/18/2024 2:44:00 AM, 13.1756610870361
8/17/2024 10:45:00 PM, 8/18/2024 2:45:00 AM, 13.0843524932861
8/17/2024 10:46:00 PM, 8/18/2024 2:46:00 AM, 13.0843524932861
8/17/2024 10:47:00 PM, 8/18/2024 2:47:00 AM, 12.9326210021973
8/17/2024 10:48:00 PM, 8/18/2024 2:48:00 AM, 12.9591112136841
8/17/2024 10:49:00 PM, 8/18/2024 2:49:00 AM, 13.0131559371948
8/17/2024 10:50:00 PM, 8/18/2024 2:50:00 AM, 13.0900688171387
8/17/2024 10:51:00 PM, 8/18/2024 2:51:00 AM, 13.1958560943604
8/17/2024 10:52:00 PM, 8/18/2024 2:52:00 AM, 13.2737607955933
8/17/2024 10:53:00 PM, 8/18/2024 2:53:00 AM, 13.768669128418
8/17/2024 10:54:00 PM, 8/18/2024 2:54:00 AM, 13.7008113861084
8/17/2024 10:55:00 PM, 8/18/2024 2:55:00 AM, 13.9359292984009
8/17/2024 10:56:00 PM, 8/18/2024 2:56:00 AM, 13.8997840881348
8/17/2024 10:57:00 PM, 8/18/2024 2:57:00 AM, 14.0436058044434
8/17/2024 10:58:00 PM, 8/18/2024 2:58:00 AM, 13.2182598114014
8/17/2024 10:59:00 PM, 8/18/2024 2:59:00 AM, 14.0196971893311
8/17/2024 11:00:00 PM, 8/18/2024 3:00:00 AM, 13.0844469070435
8/17/2024 11:01:00 PM, 8/18/2024 3:01:00 AM, 12.2816667556763
8/17/2024 11:02:00 PM, 8/18/2024 3:02:00 AM, 11.8350486755371
8/17/2024 11:03:00 PM, 8/18/2024 3:03:00 AM, 13.0735778808594
8/17/2024 11:04:00 PM, 8/18/2024 3:04:00 AM, 14.401816368103
8/17/2024 11:05:00 PM, 8/18/2024 3:05:00 AM, 15.0320730209351
8/17/2024 11:06:00 PM, 8/18/2024 3:06:00 AM, 14.9840793609619
8/17/2024 11:07:00 PM, 8/18/2024 3:07:00 AM, 15.7592325210571
8/17/2024 11:08:00 PM, 8/18/2024 3:08:00 AM, 14.9264707565308
8/17/2024 11:09:00 PM, 8/18/2024 3:09:00 AM, 13.3632020950317
8/17/2024 11:10:00 PM, 8/18/2024 3:10:00 AM, 13.3201942443848
8/17/2024 11:11:00 PM, 8/18/2024 3:11:00 AM, 11.9347200393677
8/17/2024 11:12:00 PM, 8/18/2024 3:12:00 AM, 11.6323595046997
8/17/2024 11:13:00 PM, 8/18/2024 3:13:00 AM, 11.4357061386108
8/17/2024 11:14:00 PM, 8/18/2024 3:14:00 AM, 11.3076438903809
8/17/2024 11:15:00 PM, 8/18/2024 3:15:00 AM, 13.7828969955444
8/17/2024 11:16:00 PM, 8/18/2024 3:16:00 AM, 13.0984020233154
8/17/2024 11:17:00 PM, 8/18/2024 3:17:00 AM, 11.657772064209
8/17/2024 11:18:00 PM, 8/18/2024 3:18:00 AM, 10.6887607574463
8/17/2024 11:19:00 PM, 8/18/2024 3:19:00 AM, 10.9822854995728
8/17/2024 11:20:00 PM, 8/18/2024 3:20:00 AM, 11.2002582550049
8/17/2024 11:21:00 PM, 8/18/2024 3:21:00 AM, 10.5616426467896
8/17/2024 11:22:00 PM, 8/18/2024 3:22:00 AM, 10.4865455627441
8/17/2024 11:23:00 PM, 8/18/2024 3:23:00 AM, 10.8533945083618
8/17/2024 11:24:00 PM, 8/18/2024 3:24:00 AM, 11.0374088287354
8/17/2024 11:25:00 PM, 8/18/2024 3:25:00 AM, 10.9643316268921
8/17/2024 11:26:00 PM, 8/18/2024 3:26:00 AM, 10.5144128799438
8/17/2024 11:27:00 PM, 8/18/2024 3:27:00 AM, 10.2251281738281
8/17/2024 11:28:00 PM, 8/18/2024 3:28:00 AM, 10.1041250228882
8/17/2024 11:29:00 PM, 8/18/2024 3:29:00 AM, 10.0577564239502
8/17/2024 11:30:00 PM, 8/18/2024 3:30:00 AM, 10.2393102645874
8/17/2024 11:31:00 PM, 8/18/2024 3:31:00 AM, 9.93250465393066
8/17/2024 11:32:00 PM, 8/18/2024 3:32:00 AM, 9.79695320129395
8/17/2024 11:33:00 PM, 8/18/2024 3:33:00 AM, 9.66102123260498
8/17/2024 11:34:00 PM, 8/18/2024 3:34:00 AM, 10.6297588348389
8/17/2024 11:35:00 PM, 8/18/2024 3:35:00 AM, 10.317458152771
8/17/2024 11:36:00 PM, 8/18/2024 3:36:00 AM, 10.0548982620239
8/17/2024 11:37:00 PM, 8/18/2024 3:37:00 AM, 10.4177122116089
8/17/2024 11:38:00 PM, 8/18/2024 3:38:00 AM, 10.3195762634277
8/17/2024 11:39:00 PM, 8/18/2024 3:39:00 AM, 10.4141187667847
8/17/2024 11:40:00 PM, 8/18/2024 3:40:00 AM, 10.5939855575562
8/17/2024 11:41:00 PM, 8/18/2024 3:41:00 AM, 10.8137149810791
8/17/2024 11:42:00 PM, 8/18/2024 3:42:00 AM, 9.83631038665771
8/17/2024 11:43:00 PM, 8/18/2024 3:43:00 AM, 9.9669828414917
8/17/2024 11:44:00 PM, 8/18/2024 3:44:00 AM, 9.96456623077393
8/17/2024 11:45:00 PM, 8/18/2024 3:45:00 AM, 9.96416759490967
8/17/2024 11:46:00 PM, 8/18/2024 3:46:00 AM, 9.96141624450684
8/17/2024 11:47:00 PM, 8/18/2024 3:47:00 AM, 9.96141624450684
8/17/2024 11:48:00 PM, 8/18/2024 3:48:00 AM, 9.95407772064209
8/17/2024 11:49:00 PM, 8/18/2024 3:49:00 AM, 9.55029296875
8/17/2024 11:50:00 PM, 8/18/2024 3:50:00 AM, 9.57909774780273
8/17/2024 11:51:00 PM, 8/18/2024 3:51:00 AM, 9.41458511352539
8/17/2024 11:52:00 PM, 8/18/2024 3:52:00 AM, 9.49803066253662
8/17/2024 11:53:00 PM, 8/18/2024 3:53:00 AM, 9.52209377288818
8/17/2024 11:54:00 PM, 8/18/2024 3:54:00 AM, 10.2528200149536
8/17/2024 11:55:00 PM, 8/18/2024 3:55:00 AM, 10.1661262512207
8/17/2024 11:56:00 PM, 8/18/2024 3:56:00 AM, 10.028000831604
8/17/2024 11:57:00 PM, 8/18/2024 3:57:00 AM, 10.3269672393799
8/17/2024 11:58:00 PM, 8/18/2024 3:58:00 AM, 10.7716445922852
8/17/2024 11:59:00 PM, 8/18/2024 3:59:00 AM, 11.3608283996582
8/18/2024 12:00:00 AM, 8/18/2024 4:00:00 AM, 11.2352619171143
8/18/2024 12:01:00 AM, 8/18/2024 4:01:00 AM, 11.3893384933472
8/18/2024 12:02:00 AM, 8/18/2024 4:02:00 AM, 11.6070156097412
8/18/2024 12:03:00 AM, 8/18/2024 4:03:00 AM, 11.7534732818604
8/18/2024 12:04:00 AM, 8/18/2024 4:04:00 AM, 11.7409601211548
8/18/2024 12:05:00 AM, 8/18/2024 4:05:00 AM, 11.1477756500244
8/18/2024 12:06:00 AM, 8/18/2024 4:06:00 AM, 10.906063079834
8/18/2024 12:07:00 AM, 8/18/2024 4:07:00 AM, 10.4458065032959
8/18/2024 12:08:00 AM, 8/18/2024 4:08:00 AM, 9.97211456298828
8/18/2024 12:09:00 AM, 8/18/2024 4:09:00 AM, 9.4743766784668
8/18/2024 12:10:00 AM, 8/18/2024 4:10:00 AM, 9.54305458068848
8/18/2024 12:11:00 AM, 8/18/2024 4:11:00 AM, 9.63846874237061
8/18/2024 12:12:00 AM, 8/18/2024 4:12:00 AM, 9.96933650970459
8/18/2024 12:13:00 AM, 8/18/2024 4:13:00 AM, 8.98636436462402
8/18/2024 12:14:00 AM, 8/18/2024 4:14:00 AM, 8.58998966217041
8/18/2024 12:15:00 AM, 8/18/2024 4:15:00 AM, 8.57809543609619
8/18/2024 12:16:00 AM, 8/18/2024 4:16:00 AM, 8.5781421661377
8/18/2024 12:17:00 AM, 8/18/2024 4:17:00 AM, 8.84819030761719
8/18/2024 12:18:00 AM, 8/18/2024 4:18:00 AM, 9.26511478424072
8/18/2024 12:19:00 AM, 8/18/2024 4:19:00 AM, 9.15715026855469
8/18/2024 12:20:00 AM, 8/18/2024 4:20:00 AM, 8.29906272888184
8/18/2024 12:21:00 AM, 8/18/2024 4:21:00 AM, 8.41980075836182
8/18/2024 12:22:00 AM, 8/18/2024 4:22:00 AM, 8.14465808868408
8/18/2024 12:23:00 AM, 8/18/2024 4:23:00 AM, 7.76555013656616
8/18/2024 12:24:00 AM, 8/18/2024 4:24:00 AM, 7.44617986679077
8/18/2024 12:25:00 AM, 8/18/2024 4:25:00 AM, 8.11792469024658
8/18/2024 12:26:00 AM, 8/18/2024 4:26:00 AM, 8.3842658996582
8/18/2024 12:27:00 AM, 8/18/2024 4:27:00 AM, 9.0270938873291
8/18/2024 12:28:00 AM, 8/18/2024 4:28:00 AM, 8.80194187164307
8/18/2024 12:29:00 AM, 8/18/2024 4:29:00 AM, 9.61013889312744
8/18/2024 12:30:00 AM, 8/18/2024 4:30:00 AM, 9.72116470336914
8/18/2024 12:31:00 AM, 8/18/2024 4:31:00 AM, 8.72092437744141
8/18/2024 12:32:00 AM, 8/18/2024 4:32:00 AM, 8.41732978820801
8/18/2024 12:33:00 AM, 8/18/2024 4:33:00 AM, 8.6950101852417
8/18/2024 12:34:00 AM, 8/18/2024 4:34:00 AM, 7.28934240341187
8/18/2024 12:35:00 AM, 8/18/2024 4:35:00 AM, 7.31083583831787
8/18/2024 12:36:00 AM, 8/18/2024 4:36:00 AM, 7.51904487609863
8/18/2024 12:37:00 AM, 8/18/2024 4:37:00 AM, 8.04964542388916
8/18/2024 12:38:00 AM, 8/18/2024 4:38:00 AM, 8.19193458557129
8/18/2024 12:39:00 AM, 8/18/2024 4:39:00 AM, 7.43063735961914
8/18/2024 12:40:00 AM, 8/18/2024 4:40:00 AM, 6.71914052963257
8/18/2024 12:41:00 AM, 8/18/2024 4:41:00 AM, 6.72302436828613
8/18/2024 12:42:00 AM, 8/18/2024 4:42:00 AM, 7.15159177780151
8/18/2024 12:43:00 AM, 8/18/2024 4:43:00 AM, 7.8187108039856
8/18/2024 12:44:00 AM, 8/18/2024 4:44:00 AM, 7.67837905883789
8/18/2024 12:45:00 AM, 8/18/2024 4:45:00 AM, 7.84728193283081
8/18/2024 12:46:00 AM, 8/18/2024 4:46:00 AM, 7.63411283493042
8/18/2024 12:47:00 AM, 8/18/2024 4:47:00 AM, 7.36922883987427
8/18/2024 12:48:00 AM, 8/18/2024 4:48:00 AM, 7.36922883987427
8/18/2024 12:49:00 AM, 8/18/2024 4:49:00 AM, 7.36922883987427
8/18/2024 12:50:00 AM, 8/18/2024 4:50:00 AM, 7.34314346313477
8/18/2024 12:51:00 AM, 8/18/2024 4:51:00 AM, 7.29610395431519
8/18/2024 12:52:00 AM, 8/18/2024 4:52:00 AM, 7.54060029983521
8/18/2024 12:53:00 AM, 8/18/2024 4:53:00 AM, 7.84963750839233
8/18/2024 12:54:00 AM, 8/18/2024 4:54:00 AM, 7.96749591827393
8/18/2024 12:55:00 AM, 8/18/2024 4:55:00 AM, 8.3673620223999
8/18/2024 12:56:00 AM, 8/18/2024 4:56:00 AM, 9.16080570220947
8/18/2024 12:57:00 AM, 8/18/2024 4:57:00 AM, 9.24329280853271
8/18/2024 12:58:00 AM, 8/18/2024 4:58:00 AM, 9.38168430328369
8/18/2024 12:59:00 AM, 8/18/2024 4:59:00 AM, 9.47733402252197
8/18/2024 1:00:00 AM, 8/18/2024 5:00:00 AM, 9.52131652832031
8/18/2024 1:01:00 AM, 8/18/2024 5:01:00 AM, 9.75708389282227
8/18/2024 1:02:00 AM, 8/18/2024 5:02:00 AM, 9.95239639282227
8/18/2024 1:03:00 AM, 8/18/2024 5:03:00 AM, 10.1517305374146
8/18/2024 1:04:00 AM, 8/18/2024 5:04:00 AM, 10.4368228912354
8/18/2024 1:05:00 AM, 8/18/2024 5:05:00 AM, 10.0739555358887
8/18/2024 1:06:00 AM, 8/18/2024 5:06:00 AM, 10.139799118042
8/18/2024 1:07:00 AM, 8/18/2024 5:07:00 AM, 10.325855255127
8/18/2024 1:08:00 AM, 8/18/2024 5:08:00 AM, 10.6764612197876
8/18/2024 1:09:00 AM, 8/18/2024 5:09:00 AM, 12.8568859100342
8/18/2024 1:10:00 AM, 8/18/2024 5:10:00 AM, 13.2299528121948
8/18/2024 1:11:00 AM, 8/18/2024 5:11:00 AM, 11.5876054763794
8/18/2024 1:12:00 AM, 8/18/2024 5:12:00 AM, 10.4036149978638
8/18/2024 1:13:00 AM, 8/18/2024 5:13:00 AM, 9.88100910186768
8/18/2024 1:14:00 AM, 8/18/2024 5:14:00 AM, 9.45854377746582
8/18/2024 1:15:00 AM, 8/18/2024 5:15:00 AM, 8.87158393859863
8/18/2024 1:16:00 AM, 8/18/2024 5:16:00 AM, 8.48880195617676
8/18/2024 1:17:00 AM, 8/18/2024 5:17:00 AM, 8.65135383605957
8/18/2024 1:18:00 AM, 8/18/2024 5:18:00 AM, 7.9154167175293
8/18/2024 1:19:00 AM, 8/18/2024 5:19:00 AM, 7.13109254837036
8/18/2024 1:20:00 AM, 8/18/2024 5:20:00 AM, 6.58970260620117
8/18/2024 1:21:00 AM, 8/18/2024 5:21:00 AM, 5.73556470870972
8/18/2024 1:22:00 AM, 8/18/2024 5:22:00 AM, 6.07465410232544
8/18/2024 1:23:00 AM, 8/18/2024 5:23:00 AM, 6.54780864715576
8/18/2024 1:24:00 AM, 8/18/2024 5:24:00 AM, 6.7074122428894
8/18/2024 1:25:00 AM, 8/18/2024 5:25:00 AM, 6.50770425796509
8/18/2024 1:26:00 AM, 8/18/2024 5:26:00 AM, 7.09760475158691
8/18/2024 1:27:00 AM, 8/18/2024 5:27:00 AM, 7.14158964157104
8/18/2024 1:28:00 AM, 8/18/2024 5:28:00 AM, 6.60684728622437
8/18/2024 1:29:00 AM, 8/18/2024 5:29:00 AM, 6.97980165481567
8/18/2024 1:30:00 AM, 8/18/2024 5:30:00 AM, 6.95451259613037
8/18/2024 1:31:00 AM, 8/18/2024 5:31:00 AM, 7.18954086303711
8/18/2024 1:32:00 AM, 8/18/2024 5:32:00 AM, 7.99631118774414
8/18/2024 1:33:00 AM, 8/18/2024 5:33:00 AM, 8.13187122344971
8/18/2024 1:34:00 AM, 8/18/2024 5:34:00 AM, 7.17238569259644
8/18/2024 1:35:00 AM, 8/18/2024 5:35:00 AM, 6.98983716964722
8/18/2024 1:36:00 AM, 8/18/2024 5:36:00 AM, 7.25028467178345
8/18/2024 1:37:00 AM, 8/18/2024 5:37:00 AM, 6.94348382949829
8/18/2024 1:38:00 AM, 8/18/2024 5:38:00 AM, 6.75079202651978
8/18/2024 1:39:00 AM, 8/18/2024 5:39:00 AM, 6.5314621925354
8/18/2024 1:40:00 AM, 8/18/2024 5:40:00 AM, 6.59301376342773
8/18/2024 1:41:00 AM, 8/18/2024 5:41:00 AM, 6.67759990692139
8/18/2024 1:42:00 AM, 8/18/2024 5:42:00 AM, 6.88039875030518
8/18/2024 1:43:00 AM, 8/18/2024 5:43:00 AM, 6.50523281097412
8/18/2024 1:44:00 AM, 8/18/2024 5:44:00 AM, 6.53966236114502
8/18/2024 1:45:00 AM, 8/18/2024 5:45:00 AM, 6.13914918899536
8/18/2024 1:46:00 AM, 8/18/2024 5:46:00 AM, 6.20924234390259
8/18/2024 1:47:00 AM, 8/18/2024 5:47:00 AM, 6.17908191680908
8/18/2024 1:48:00 AM, 8/18/2024 5:48:00 AM, 6.25941753387451
8/18/2024 1:49:00 AM, 8/18/2024 5:49:00 AM, 6.26081943511963
8/18/2024 1:50:00 AM, 8/18/2024 5:50:00 AM, 6.26081943511963
8/18/2024 1:51:00 AM, 8/18/2024 5:51:00 AM, 5.8357982635498
8/18/2024 1:52:00 AM, 8/18/2024 5:52:00 AM, 6.02680969238281
8/18/2024 1:53:00 AM, 8/18/2024 5:53:00 AM, 5.82520055770874
8/18/2024 1:54:00 AM, 8/18/2024 5:54:00 AM, 5.82622957229614
8/18/2024 1:55:00 AM, 8/18/2024 5:55:00 AM, 5.76202774047852
8/18/2024 1:56:00 AM, 8/18/2024 5:56:00 AM, 5.76370620727539
8/18/2024 1:57:00 AM, 8/18/2024 5:57:00 AM, 5.7958607673645
8/18/2024 1:58:00 AM, 8/18/2024 5:58:00 AM, 6.03791093826294
8/18/2024 1:59:00 AM, 8/18/2024 5:59:00 AM, 6.17530679702759
8/18/2024 2:00:00 AM, 8/18/2024 6:00:00 AM, 6.33071851730347
8/18/2024 2:01:00 AM, 8/18/2024 6:01:00 AM, 6.51129484176636
8/18/2024 2:02:00 AM, 8/18/2024 6:02:00 AM, 6.57656764984131
8/18/2024 2:03:00 AM, 8/18/2024 6:03:00 AM, 6.49432897567749
8/18/2024 2:04:00 AM, 8/18/2024 6:04:00 AM, 6.53175401687622
8/18/2024 2:05:00 AM, 8/18/2024 6:05:00 AM, 6.2466835975647
8/18/2024 2:06:00 AM, 8/18/2024 6:06:00 AM, 6.29680109024048
8/18/2024 2:07:00 AM, 8/18/2024 6:07:00 AM, 6.38856410980225
8/18/2024 2:08:00 AM, 8/18/2024 6:08:00 AM, 6.4303183555603
8/18/2024 2:09:00 AM, 8/18/2024 6:09:00 AM, 6.2396559715271
8/18/2024 2:10:00 AM, 8/18/2024 6:10:00 AM, 5.83841896057129
8/18/2024 2:11:00 AM, 8/18/2024 6:11:00 AM, 6.15411376953125
8/18/2024 2:12:00 AM, 8/18/2024 6:12:00 AM, 6.26614427566528
8/18/2024 2:13:00 AM, 8/18/2024 6:13:00 AM, 6.4786958694458
8/18/2024 2:14:00 AM, 8/18/2024 6:14:00 AM, 6.47918844223022
8/18/2024 2:15:00 AM, 8/18/2024 6:15:00 AM, 6.57129192352295
8/18/2024 2:16:00 AM, 8/18/2024 6:16:00 AM, 6.58134603500366
8/18/2024 2:17:00 AM, 8/18/2024 6:17:00 AM, 6.62162351608276
8/18/2024 2:18:00 AM, 8/18/2024 6:18:00 AM, 6.79239797592163
8/18/2024 2:19:00 AM, 8/18/2024 6:19:00 AM, 6.95714664459229
8/18/2024 2:20:00 AM, 8/18/2024 6:20:00 AM, 7.07766437530518
8/18/2024 2:21:00 AM, 8/18/2024 6:21:00 AM, 7.20331239700317
8/18/2024 2:22:00 AM, 8/18/2024 6:22:00 AM, 7.72966861724854
8/18/2024 2:23:00 AM, 8/18/2024 6:23:00 AM, 8.44664096832275
8/18/2024 2:24:00 AM, 8/18/2024 6:24:00 AM, 8.82801342010498
8/18/2024 2:25:00 AM, 8/18/2024 6:25:00 AM, 8.89856815338135
8/18/2024 2:26:00 AM, 8/18/2024 6:26:00 AM, 8.71746063232422
8/18/2024 2:27:00 AM, 8/18/2024 6:27:00 AM, 8.98451805114746
8/18/2024 2:28:00 AM, 8/18/2024 6:28:00 AM, 9.24932765960693
8/18/2024 2:29:00 AM, 8/18/2024 6:29:00 AM, 9.09742450714111
8/18/2024 2:30:00 AM, 8/18/2024 6:30:00 AM, 8.85481929779053
8/18/2024 2:31:00 AM, 8/18/2024 6:31:00 AM, 8.78107261657715
8/18/2024 2:32:00 AM, 8/18/2024 6:32:00 AM, 8.39844989776611
8/18/2024 2:33:00 AM, 8/18/2024 6:33:00 AM, 8.39152240753174
8/18/2024 2:34:00 AM, 8/18/2024 6:34:00 AM, 8.29661273956299
8/18/2024 2:35:00 AM, 8/18/2024 6:35:00 AM, 8.28767108917236
8/18/2024 2:36:00 AM, 8/18/2024 6:36:00 AM, 8.47746753692627
8/18/2024 2:37:00 AM, 8/18/2024 6:37:00 AM, 8.51718711853027
8/18/2024 2:38:00 AM, 8/18/2024 6:38:00 AM, 8.78221130371094
8/18/2024 2:39:00 AM, 8/18/2024 6:39:00 AM, 8.7807035446167
8/18/2024 2:40:00 AM, 8/18/2024 6:40:00 AM, 8.65931415557861
8/18/2024 2:41:00 AM, 8/18/2024 6:41:00 AM, 8.44869422912598
8/18/2024 2:42:00 AM, 8/18/2024 6:42:00 AM, 8.48992347717285
8/18/2024 2:43:00 AM, 8/18/2024 6:43:00 AM, 8.58398818969727
8/18/2024 2:44:00 AM, 8/18/2024 6:44:00 AM, 8.56577587127686
8/18/2024 2:45:00 AM, 8/18/2024 6:45:00 AM, 8.42370128631592
8/18/2024 2:46:00 AM, 8/18/2024 6:46:00 AM, 8.32286930084229
8/18/2024 2:47:00 AM, 8/18/2024 6:47:00 AM, 8.54662990570068
8/18/2024 2:48:00 AM, 8/18/2024 6:48:00 AM, 8.67616653442383
8/18/2024 2:49:00 AM, 8/18/2024 6:49:00 AM, 8.51353645324707
8/18/2024 2:50:00 AM, 8/18/2024 6:50:00 AM, 8.46815490722656
8/18/2024 2:51:00 AM, 8/18/2024 6:51:00 AM, 8.46815490722656
8/18/2024 2:52:00 AM, 8/18/2024 6:52:00 AM, 7.75450801849365
8/18/2024 2:53:00 AM, 8/18/2024 6:53:00 AM, 7.84031963348389
8/18/2024 2:54:00 AM, 8/18/2024 6:54:00 AM, 8.11692810058594
8/18/2024 2:55:00 AM, 8/18/2024 6:55:00 AM, 8.15514755249023
8/18/2024 2:56:00 AM, 8/18/2024 6:56:00 AM, 8.24985313415527
8/18/2024 2:57:00 AM, 8/18/2024 6:57:00 AM, 8.28086757659912
8/18/2024 2:58:00 AM, 8/18/2024 6:58:00 AM, 9.87385368347168
8/18/2024 2:59:00 AM, 8/18/2024 6:59:00 AM, 8.94254302978516
8/18/2024 3:00:00 AM, 8/18/2024 7:00:00 AM, 8.60895824432373
8/18/2024 3:01:00 AM, 8/18/2024 7:01:00 AM, 8.358962059021
8/18/2024 3:02:00 AM, 8/18/2024 7:02:00 AM, 8.31352996826172
8/18/2024 3:03:00 AM, 8/18/2024 7:03:00 AM, 8.209716796875
8/18/2024 3:04:00 AM, 8/18/2024 7:04:00 AM, 8.32747650146484
8/18/2024 3:05:00 AM, 8/18/2024 7:05:00 AM, 8.52950000762939
8/18/2024 3:06:00 AM, 8/18/2024 7:06:00 AM, 8.79761600494385
8/18/2024 3:07:00 AM, 8/18/2024 7:07:00 AM, 8.39591312408447
8/18/2024 3:08:00 AM, 8/18/2024 7:08:00 AM, 7.11720657348633
8/18/2024 3:09:00 AM, 8/18/2024 7:09:00 AM, 6.97616291046143
8/18/2024 3:10:00 AM, 8/18/2024 7:10:00 AM, 6.88681650161743
8/18/2024 3:11:00 AM, 8/18/2024 7:11:00 AM, 6.30107307434082
8/18/2024 3:12:00 AM, 8/18/2024 7:12:00 AM, 6.2602014541626
8/18/2024 3:13:00 AM, 8/18/2024 7:13:00 AM, 6.5001916885376
8/18/2024 3:14:00 AM, 8/18/2024 7:14:00 AM, 6.55069398880005
8/18/2024 3:15:00 AM, 8/18/2024 7:15:00 AM, 6.63287591934204
8/18/2024 3:16:00 AM, 8/18/2024 7:16:00 AM, 5.95865535736084
8/18/2024 3:17:00 AM, 8/18/2024 7:17:00 AM, 5.43997955322266
8/18/2024 3:18:00 AM, 8/18/2024 7:18:00 AM, 5.33326768875122
8/18/2024 3:19:00 AM, 8/18/2024 7:19:00 AM, 4.97461700439453
8/18/2024 3:20:00 AM, 8/18/2024 7:20:00 AM, 4.9656834602356
8/18/2024 3:21:00 AM, 8/18/2024 7:21:00 AM, 5.03360462188721
8/18/2024 3:22:00 AM, 8/18/2024 7:22:00 AM, 5.20257329940796
8/18/2024 3:23:00 AM, 8/18/2024 7:23:00 AM, 5.72257947921753
8/18/2024 3:24:00 AM, 8/18/2024 7:24:00 AM, 6.3565526008606
8/18/2024 3:25:00 AM, 8/18/2024 7:25:00 AM, 6.39142560958862
8/18/2024 3:26:00 AM, 8/18/2024 7:26:00 AM, 6.42303991317749
8/18/2024 3:27:00 AM, 8/18/2024 7:27:00 AM, 6.54548645019531
8/18/2024 3:28:00 AM, 8/18/2024 7:28:00 AM, 6.70339870452881
8/18/2024 3:29:00 AM, 8/18/2024 7:29:00 AM, 6.78100538253784
8/18/2024 3:30:00 AM, 8/18/2024 7:30:00 AM, 6.62593269348145
8/18/2024 3:31:00 AM, 8/18/2024 7:31:00 AM, 6.85955572128296
8/18/2024 3:32:00 AM, 8/18/2024 7:32:00 AM, 6.50656795501709
8/18/2024 3:33:00 AM, 8/18/2024 7:33:00 AM, 6.36000537872314
8/18/2024 3:34:00 AM, 8/18/2024 7:34:00 AM, 6.59765720367432
8/18/2024 3:35:00 AM, 8/18/2024 7:35:00 AM, 6.46089553833008
8/18/2024 3:36:00 AM, 8/18/2024 7:36:00 AM, 6.43912124633789
8/18/2024 3:37:00 AM, 8/18/2024 7:37:00 AM, 6.4498119354248
8/18/2024 3:38:00 AM, 8/18/2024 7:38:00 AM, 5.75822257995605
8/18/2024 3:39:00 AM, 8/18/2024 7:39:00 AM, 5.85965299606323
8/18/2024 3:40:00 AM, 8/18/2024 7:40:00 AM, 5.60616683959961
8/18/2024 3:41:00 AM, 8/18/2024 7:41:00 AM, 5.77659320831299
8/18/2024 3:42:00 AM, 8/18/2024 7:42:00 AM, 6.0343074798584
8/18/2024 3:43:00 AM, 8/18/2024 7:43:00 AM, 5.95860052108765
8/18/2024 3:44:00 AM, 8/18/2024 7:44:00 AM, 6.12525033950806
8/18/2024 3:45:00 AM, 8/18/2024 7:45:00 AM, 6.33193683624268
8/18/2024 3:46:00 AM, 8/18/2024 7:46:00 AM, 6.4694881439209
8/18/2024 3:47:00 AM, 8/18/2024 7:47:00 AM, 6.6415548324585
8/18/2024 3:48:00 AM, 8/18/2024 7:48:00 AM, 6.73313188552856
8/18/2024 3:49:00 AM, 8/18/2024 7:49:00 AM, 6.8270058631897
8/18/2024 3:50:00 AM, 8/18/2024 7:50:00 AM, 6.97161054611206
8/18/2024 3:51:00 AM, 8/18/2024 7:51:00 AM, 6.98154449462891
8/18/2024 3:52:00 AM, 8/18/2024 7:52:00 AM, 6.98154449462891
8/18/2024 3:53:00 AM, 8/18/2024 7:53:00 AM, 7.45603513717651
8/18/2024 3:54:00 AM, 8/18/2024 7:54:00 AM, 7.65872621536255
8/18/2024 3:55:00 AM, 8/18/2024 7:55:00 AM, 7.73498058319092
8/18/2024 3:56:00 AM, 8/18/2024 7:56:00 AM, 7.57558298110962
8/18/2024 3:57:00 AM, 8/18/2024 7:57:00 AM, 7.77135610580444
8/18/2024 3:58:00 AM, 8/18/2024 7:58:00 AM, 7.79228496551514
8/18/2024 3:59:00 AM, 8/18/2024 7:59:00 AM, 7.79913568496704
8/18/2024 4:00:00 AM, 8/18/2024 8:00:00 AM, 7.84978771209717
8/18/2024 4:01:00 AM, 8/18/2024 8:01:00 AM, 7.46581840515137
8/18/2024 4:02:00 AM, 8/18/2024 8:02:00 AM, 7.06111812591553
8/18/2024 4:03:00 AM, 8/18/2024 8:03:00 AM, 6.68476295471191
8/18/2024 4:04:00 AM, 8/18/2024 8:04:00 AM, 6.52950143814087
8/18/2024 4:05:00 AM, 8/18/2024 8:05:00 AM, 6.75343942642212
8/18/2024 4:06:00 AM, 8/18/2024 8:06:00 AM, 6.93508863449097
8/18/2024 4:07:00 AM, 8/18/2024 8:07:00 AM, 6.60867929458618
8/18/2024 4:08:00 AM, 8/18/2024 8:08:00 AM, 6.34121799468994
8/18/2024 4:09:00 AM, 8/18/2024 8:09:00 AM, 5.52151823043823
8/18/2024 4:10:00 AM, 8/18/2024 8:10:00 AM, 4.54213380813599
8/18/2024 4:11:00 AM, 8/18/2024 8:11:00 AM, 4.61335706710815
8/18/2024 4:12:00 AM, 8/18/2024 8:12:00 AM, 6.17892599105835
8/18/2024 4:13:00 AM, 8/18/2024 8:13:00 AM, 5.93754625320435
8/18/2024 4:14:00 AM, 8/18/2024 8:14:00 AM, 6.31354141235352
8/18/2024 4:15:00 AM, 8/18/2024 8:15:00 AM, 5.54104518890381
8/18/2024 4:16:00 AM, 8/18/2024 8:16:00 AM, 4.93432855606079
8/18/2024 4:17:00 AM, 8/18/2024 8:17:00 AM, 4.48199367523193
8/18/2024 4:18:00 AM, 8/18/2024 8:18:00 AM, 4.39862680435181
8/18/2024 4:19:00 AM, 8/18/2024 8:19:00 AM, 4.37188529968262
8/18/2024 4:20:00 AM, 8/18/2024 8:20:00 AM, 4.58014440536499
8/18/2024 4:21:00 AM, 8/18/2024 8:21:00 AM, 5.03674077987671
8/18/2024 4:22:00 AM, 8/18/2024 8:22:00 AM, 5.019700050354
8/18/2024 4:23:00 AM, 8/18/2024 8:23:00 AM, 4.71390104293823
8/18/2024 4:24:00 AM, 8/18/2024 8:24:00 AM, 4.65243101119995
8/18/2024 4:25:00 AM, 8/18/2024 8:25:00 AM, 4.62390661239624
8/18/2024 4:26:00 AM, 8/18/2024 8:26:00 AM, 4.43814325332642
8/18/2024 4:27:00 AM, 8/18/2024 8:27:00 AM, 4.3425350189209
8/18/2024 4:28:00 AM, 8/18/2024 8:28:00 AM, 4.29655027389526
8/18/2024 4:29:00 AM, 8/18/2024 8:29:00 AM, 4.40076208114624
8/18/2024 4:30:00 AM, 8/18/2024 8:30:00 AM, 4.48171854019165
8/18/2024 4:31:00 AM, 8/18/2024 8:31:00 AM, 4.46870851516724
8/18/2024 4:32:00 AM, 8/18/2024 8:32:00 AM, 4.41084909439087
8/18/2024 4:33:00 AM, 8/18/2024 8:33:00 AM, 4.42782211303711
8/18/2024 4:34:00 AM, 8/18/2024 8:34:00 AM, 3.85375905036926
8/18/2024 4:35:00 AM, 8/18/2024 8:35:00 AM, 5.85132884979248
8/18/2024 4:36:00 AM, 8/18/2024 8:36:00 AM, 4.30813646316528
8/18/2024 4:37:00 AM, 8/18/2024 8:37:00 AM, 4.10338497161865
8/18/2024 4:38:00 AM, 8/18/2024 8:38:00 AM, 4.13314962387085
8/18/2024 4:39:00 AM, 8/18/2024 8:39:00 AM, 4.20153427124023
8/18/2024 4:40:00 AM, 8/18/2024 8:40:00 AM, 4.25195264816284
8/18/2024 4:41:00 AM, 8/18/2024 8:41:00 AM, 4.797278881073
8/18/2024 4:42:00 AM, 8/18/2024 8:42:00 AM, 5.13333034515381
8/18/2024 4:43:00 AM, 8/18/2024 8:43:00 AM, 5.36489677429199
8/18/2024 4:44:00 AM, 8/18/2024 8:44:00 AM, 5.76964902877808
8/18/2024 4:45:00 AM, 8/18/2024 8:45:00 AM, 5.75948572158813
8/18/2024 4:46:00 AM, 8/18/2024 8:46:00 AM, 5.79097318649292
8/18/2024 4:47:00 AM, 8/18/2024 8:47:00 AM, 6.02378988265991
8/18/2024 4:48:00 AM, 8/18/2024 8:48:00 AM, 6.17660188674927
8/18/2024 4:49:00 AM, 8/18/2024 8:49:00 AM, 6.28081321716309
8/18/2024 4:50:00 AM, 8/18/2024 8:50:00 AM, 6.27570915222168
8/18/2024 4:51:00 AM, 8/18/2024 8:51:00 AM, 6.29870700836182
8/18/2024 4:52:00 AM, 8/18/2024 8:52:00 AM, 6.26071357727051
8/18/2024 4:53:00 AM, 8/18/2024 8:53:00 AM, 6.26071357727051
8/18/2024 4:54:00 AM, 8/18/2024 8:54:00 AM, 6.91456174850464
8/18/2024 4:55:00 AM, 8/18/2024 8:55:00 AM, 6.41143703460693
8/18/2024 4:56:00 AM, 8/18/2024 8:56:00 AM, 5.92044973373413
8/18/2024 4:57:00 AM, 8/18/2024 8:57:00 AM, 5.99563264846802
8/18/2024 4:58:00 AM, 8/18/2024 8:58:00 AM, 5.93373441696167
8/18/2024 4:59:00 AM, 8/18/2024 8:59:00 AM, 5.82089138031006
8/18/2024 5:00:00 AM, 8/18/2024 9:00:00 AM, 5.79223394393921
8/18/2024 5:01:00 AM, 8/18/2024 9:01:00 AM, 5.72128534317017
8/18/2024 5:02:00 AM, 8/18/2024 9:02:00 AM, 5.64413547515869
8/18/2024 5:03:00 AM, 8/18/2024 9:03:00 AM, 5.71130895614624
8/18/2024 5:04:00 AM, 8/18/2024 9:04:00 AM, 5.648521900177
8/18/2024 5:05:00 AM, 8/18/2024 9:05:00 AM, 5.63313627243042
8/18/2024 5:06:00 AM, 8/18/2024 9:06:00 AM, 5.67323350906372
8/18/2024 5:07:00 AM, 8/18/2024 9:07:00 AM, 5.68142509460449
8/18/2024 5:08:00 AM, 8/18/2024 9:08:00 AM, 5.60235452651978
8/18/2024 5:09:00 AM, 8/18/2024 9:09:00 AM, 5.22714424133301
8/18/2024 5:10:00 AM, 8/18/2024 9:10:00 AM, 4.73418617248535
8/18/2024 5:11:00 AM, 8/18/2024 9:11:00 AM, 4.80523014068604
8/18/2024 5:12:00 AM, 8/18/2024 9:12:00 AM, 4.80163526535034
8/18/2024 5:13:00 AM, 8/18/2024 9:13:00 AM, 4.66913604736328
8/18/2024 5:14:00 AM, 8/18/2024 9:14:00 AM, 4.65770578384399
8/18/2024 5:15:00 AM, 8/18/2024 9:15:00 AM, 4.61977338790894
8/18/2024 5:16:00 AM, 8/18/2024 9:16:00 AM, 4.53834581375122
8/18/2024 5:17:00 AM, 8/18/2024 9:17:00 AM, 6.68421316146851
8/18/2024 5:18:00 AM, 8/18/2024 9:18:00 AM, 7.72173976898193
8/18/2024 5:19:00 AM, 8/18/2024 9:19:00 AM, 5.83549928665161
8/18/2024 5:20:00 AM, 8/18/2024 9:20:00 AM, 5.06039762496948
8/18/2024 5:21:00 AM, 8/18/2024 9:21:00 AM, 4.45502233505249
8/18/2024 5:22:00 AM, 8/18/2024 9:22:00 AM, 4.38969135284424
8/18/2024 5:23:00 AM, 8/18/2024 9:23:00 AM, 4.29297304153442
8/18/2024 5:24:00 AM, 8/18/2024 9:24:00 AM, 4.52557277679443
8/18/2024 5:25:00 AM, 8/18/2024 9:25:00 AM, 4.07998752593994
8/18/2024 5:26:00 AM, 8/18/2024 9:26:00 AM, 3.94482088088989
8/18/2024 5:27:00 AM, 8/18/2024 9:27:00 AM, 3.9141800403595
8/18/2024 5:28:00 AM, 8/18/2024 9:28:00 AM, 3.90956783294678
8/18/2024 5:29:00 AM, 8/18/2024 9:29:00 AM, 4.11209106445313
8/18/2024 5:30:00 AM, 8/18/2024 9:30:00 AM, 4.01546001434326
8/18/2024 5:31:00 AM, 8/18/2024 9:31:00 AM, 4.02789306640625
8/18/2024 5:32:00 AM, 8/18/2024 9:32:00 AM, 4.04485082626343
8/18/2024 5:33:00 AM, 8/18/2024 9:33:00 AM, 4.11455821990967
8/18/2024 5:34:00 AM, 8/18/2024 9:34:00 AM, 3.94222974777222
8/18/2024 5:35:00 AM, 8/18/2024 9:35:00 AM, 4.06064605712891
8/18/2024 5:36:00 AM, 8/18/2024 9:36:00 AM, 4.16073560714722
8/18/2024 5:37:00 AM, 8/18/2024 9:37:00 AM, 4.08848285675049
8/18/2024 5:38:00 AM, 8/18/2024 9:38:00 AM, 4.02957534790039
8/18/2024 5:39:00 AM, 8/18/2024 9:39:00 AM, 4.01479339599609
8/18/2024 5:40:00 AM, 8/18/2024 9:40:00 AM, 4.07781553268433
8/18/2024 5:41:00 AM, 8/18/2024 9:41:00 AM, 5.93548059463501
8/18/2024 5:42:00 AM, 8/18/2024 9:42:00 AM, 5.35717725753784
8/18/2024 5:43:00 AM, 8/18/2024 9:43:00 AM, 4.79662227630615
8/18/2024 5:44:00 AM, 8/18/2024 9:44:00 AM, 4.9059271812439
8/18/2024 5:45:00 AM, 8/18/2024 9:45:00 AM, 4.96010684967041
8/18/2024 5:46:00 AM, 8/18/2024 9:46:00 AM, 4.96299266815186
8/18/2024 5:47:00 AM, 8/18/2024 9:47:00 AM, 5.0619912147522
8/18/2024 5:48:00 AM, 8/18/2024 9:48:00 AM, 4.69319486618042
8/18/2024 5:49:00 AM, 8/18/2024 9:49:00 AM, 4.97465562820435
8/18/2024 5:50:00 AM, 8/18/2024 9:50:00 AM, 5.25353384017944
8/18/2024 5:51:00 AM, 8/18/2024 9:51:00 AM, 5.28682851791382
8/18/2024 5:52:00 AM, 8/18/2024 9:52:00 AM, 5.25597047805786
8/18/2024 5:53:00 AM, 8/18/2024 9:53:00 AM, 5.2809739112854
8/18/2024 5:54:00 AM, 8/18/2024 9:54:00 AM, 5.2809739112854
8/18/2024 5:55:00 AM, 8/18/2024 9:55:00 AM, 5.49139976501465
8/18/2024 5:56:00 AM, 8/18/2024 9:56:00 AM, 5.72148084640503
8/18/2024 5:57:00 AM, 8/18/2024 9:57:00 AM, 5.63496828079224
8/18/2024 5:58:00 AM, 8/18/2024 9:58:00 AM, 5.53365707397461
8/18/2024 5:59:00 AM, 8/18/2024 9:59:00 AM, 5.59632396697998
8/18/2024 6:00:00 AM, 8/18/2024 10:00:00 AM, 5.65182113647461
8/18/2024 6:01:00 AM, 8/18/2024 10:01:00 AM, 5.96563482284546
8/18/2024 6:02:00 AM, 8/18/2024 10:02:00 AM, 6.09592294692993
8/18/2024 6:03:00 AM, 8/18/2024 10:03:00 AM, 6.24868535995483
8/18/2024 6:04:00 AM, 8/18/2024 10:04:00 AM, 6.24696969985962
8/18/2024 6:05:00 AM, 8/18/2024 10:05:00 AM, 6.61234998703003
8/18/2024 6:06:00 AM, 8/18/2024 10:06:00 AM, 6.65791606903076
8/18/2024 6:07:00 AM, 8/18/2024 10:07:00 AM, 6.60362768173218
8/18/2024 6:08:00 AM, 8/18/2024 10:08:00 AM, 6.46701192855835
8/18/2024 6:09:00 AM, 8/18/2024 10:09:00 AM, 6.09298610687256
8/18/2024 6:10:00 AM, 8/18/2024 10:10:00 AM, 6.15832281112671
8/18/2024 6:11:00 AM, 8/18/2024 10:11:00 AM, 6.22743034362793
8/18/2024 6:12:00 AM, 8/18/2024 10:12:00 AM, 5.99691438674927
8/18/2024 6:13:00 AM, 8/18/2024 10:13:00 AM, 5.79889249801636
8/18/2024 6:14:00 AM, 8/18/2024 10:14:00 AM, 5.94720792770386
8/18/2024 6:15:00 AM, 8/18/2024 10:15:00 AM, 5.82144355773926
8/18/2024 6:16:00 AM, 8/18/2024 10:16:00 AM, 5.53612422943115
8/18/2024 6:17:00 AM, 8/18/2024 10:17:00 AM, 5.74804067611694
8/18/2024 6:18:00 AM, 8/18/2024 10:18:00 AM, 5.32408237457275
8/18/2024 6:19:00 AM, 8/18/2024 10:19:00 AM, 5.17528390884399
8/18/2024 6:20:00 AM, 8/18/2024 10:20:00 AM, 5.16436147689819
8/18/2024 6:21:00 AM, 8/18/2024 10:21:00 AM, 5.32368803024292
8/18/2024 6:22:00 AM, 8/18/2024 10:22:00 AM, 5.60071134567261
8/18/2024 6:23:00 AM, 8/18/2024 10:23:00 AM, 5.92704772949219
8/18/2024 6:24:00 AM, 8/18/2024 10:24:00 AM, 6.41773843765259
8/18/2024 6:25:00 AM, 8/18/2024 10:25:00 AM, 6.19590091705322
8/18/2024 6:26:00 AM, 8/18/2024 10:26:00 AM, 5.76875495910645
8/18/2024 6:27:00 AM, 8/18/2024 10:27:00 AM, 5.83055591583252
8/18/2024 6:28:00 AM, 8/18/2024 10:28:00 AM, 7.86810874938965
8/18/2024 6:29:00 AM, 8/18/2024 10:29:00 AM, 5.2952299118042
8/18/2024 6:30:00 AM, 8/18/2024 10:30:00 AM, 5.1085901260376
8/18/2024 6:31:00 AM, 8/18/2024 10:31:00 AM, 5.17993307113647
8/18/2024 6:32:00 AM, 8/18/2024 10:32:00 AM, 5.3251519203186
8/18/2024 6:33:00 AM, 8/18/2024 10:33:00 AM, 5.15091848373413
8/18/2024 6:34:00 AM, 8/18/2024 10:34:00 AM, 5.25123882293701
8/18/2024 6:35:00 AM, 8/18/2024 10:35:00 AM, 5.68014287948608
8/18/2024 6:36:00 AM, 8/18/2024 10:36:00 AM, 5.82500314712524
8/18/2024 6:37:00 AM, 8/18/2024 10:37:00 AM, 6.00080060958862
8/18/2024 6:38:00 AM, 8/18/2024 10:38:00 AM, 6.40168428421021
8/18/2024 6:39:00 AM, 8/18/2024 10:39:00 AM, 6.8412127494812
8/18/2024 6:40:00 AM, 8/18/2024 10:40:00 AM, 7.38321304321289
8/18/2024 6:41:00 AM, 8/18/2024 10:41:00 AM, 7.33113861083984
8/18/2024 6:42:00 AM, 8/18/2024 10:42:00 AM, 7.06085824966431
8/18/2024 6:43:00 AM, 8/18/2024 10:43:00 AM, 7.02644395828247
8/18/2024 6:44:00 AM, 8/18/2024 10:44:00 AM, 7.30550098419189
8/18/2024 6:45:00 AM, 8/18/2024 10:45:00 AM, 7.29044103622437
8/18/2024 6:46:00 AM, 8/18/2024 10:46:00 AM, 6.93366193771362
8/18/2024 6:47:00 AM, 8/18/2024 10:47:00 AM, 6.41776371002197
8/18/2024 6:48:00 AM, 8/18/2024 10:48:00 AM, 6.05403470993042
8/18/2024 6:49:00 AM, 8/18/2024 10:49:00 AM, 5.99197196960449
8/18/2024 6:50:00 AM, 8/18/2024 10:50:00 AM, 5.63614892959595
8/18/2024 6:51:00 AM, 8/18/2024 10:51:00 AM, 5.57807445526123
8/18/2024 6:52:00 AM, 8/18/2024 10:52:00 AM, 5.21939563751221
8/18/2024 6:53:00 AM, 8/18/2024 10:53:00 AM, 4.75078344345093
8/18/2024 6:54:00 AM, 8/18/2024 10:54:00 AM, 4.60857677459717
8/18/2024 6:55:00 AM, 8/18/2024 10:55:00 AM, 4.60857677459717
8/18/2024 6:56:00 AM, 8/18/2024 10:56:00 AM, 4.33985090255737
8/18/2024 6:57:00 AM, 8/18/2024 10:57:00 AM, 4.23060083389282
8/18/2024 6:58:00 AM, 8/18/2024 10:58:00 AM, 4.28699970245361
8/18/2024 6:59:00 AM, 8/18/2024 10:59:00 AM, 4.48427295684814
8/18/2024 7:00:00 AM, 8/18/2024 11:00:00 AM, 4.76998090744019
8/18/2024 7:01:00 AM, 8/18/2024 11:01:00 AM, 4.91186618804932
8/18/2024 7:02:00 AM, 8/18/2024 11:02:00 AM, 4.67336082458496
8/18/2024 7:03:00 AM, 8/18/2024 11:03:00 AM, 4.78213024139404
8/18/2024 7:04:00 AM, 8/18/2024 11:04:00 AM, 5.10478782653809
8/18/2024 7:05:00 AM, 8/18/2024 11:05:00 AM, 5.39786672592163
8/18/2024 7:06:00 AM, 8/18/2024 11:06:00 AM, 4.97578525543213
8/18/2024 7:07:00 AM, 8/18/2024 11:07:00 AM, 4.64444923400879
8/18/2024 7:08:00 AM, 8/18/2024 11:08:00 AM, 4.5227632522583
8/18/2024 7:09:00 AM, 8/18/2024 11:09:00 AM, 4.77730751037598
8/18/2024 7:10:00 AM, 8/18/2024 11:10:00 AM, 5.0442419052124
8/18/2024 7:11:00 AM, 8/18/2024 11:11:00 AM, 5.28002691268921
8/18/2024 7:12:00 AM, 8/18/2024 11:12:00 AM, 5.61264657974243
8/18/2024 7:13:00 AM, 8/18/2024 11:13:00 AM, 5.90253686904907
8/18/2024 7:14:00 AM, 8/18/2024 11:14:00 AM, 6.06385040283203
8/18/2024 7:15:00 AM, 8/18/2024 11:15:00 AM, 6.2555513381958
8/18/2024 7:16:00 AM, 8/18/2024 11:16:00 AM, 6.55566024780273
8/18/2024 7:17:00 AM, 8/18/2024 11:17:00 AM, 6.70968103408813
8/18/2024 7:18:00 AM, 8/18/2024 11:18:00 AM, 6.9039421081543
8/18/2024 7:19:00 AM, 8/18/2024 11:19:00 AM, 6.89544153213501
8/18/2024 7:20:00 AM, 8/18/2024 11:20:00 AM, 6.56295156478882
8/18/2024 7:21:00 AM, 8/18/2024 11:21:00 AM, 6.73798084259033
8/18/2024 7:22:00 AM, 8/18/2024 11:22:00 AM, 6.62112236022949
8/18/2024 7:23:00 AM, 8/18/2024 11:23:00 AM, 6.63614273071289
8/18/2024 7:24:00 AM, 8/18/2024 11:24:00 AM, 6.7749981880188
8/18/2024 7:25:00 AM, 8/18/2024 11:25:00 AM, 7.00927495956421
8/18/2024 7:26:00 AM, 8/18/2024 11:26:00 AM, 7.1521372795105
8/18/2024 7:27:00 AM, 8/18/2024 11:27:00 AM, 7.49872970581055
8/18/2024 7:28:00 AM, 8/18/2024 11:28:00 AM, 7.73783254623413
8/18/2024 7:29:00 AM, 8/18/2024 11:29:00 AM, 8.02163982391357
8/18/2024 7:30:00 AM, 8/18/2024 11:30:00 AM, 8.42455101013184
8/18/2024 7:31:00 AM, 8/18/2024 11:31:00 AM, 8.72927474975586
8/18/2024 7:32:00 AM, 8/18/2024 11:32:00 AM, 9.18976020812988
8/18/2024 7:33:00 AM, 8/18/2024 11:33:00 AM, 9.02149486541748
8/18/2024 7:34:00 AM, 8/18/2024 11:34:00 AM, 9.09035205841064
8/18/2024 7:35:00 AM, 8/18/2024 11:35:00 AM, 8.49519824981689
8/18/2024 7:36:00 AM, 8/18/2024 11:36:00 AM, 7.59196281433105
8/18/2024 7:37:00 AM, 8/18/2024 11:37:00 AM, 7.79104709625244
8/18/2024 7:38:00 AM, 8/18/2024 11:38:00 AM, 6.88247156143188
8/18/2024 7:39:00 AM, 8/18/2024 11:39:00 AM, 6.73449563980103
8/18/2024 7:40:00 AM, 8/18/2024 11:40:00 AM, 6.85461235046387
8/18/2024 7:41:00 AM, 8/18/2024 11:41:00 AM, 6.67201852798462
8/18/2024 7:42:00 AM, 8/18/2024 11:42:00 AM, 6.56925106048584
8/18/2024 7:43:00 AM, 8/18/2024 11:43:00 AM, 6.38092517852783
8/18/2024 7:44:00 AM, 8/18/2024 11:44:00 AM, 6.69961166381836
8/18/2024 7:45:00 AM, 8/18/2024 11:45:00 AM, 6.77073955535889
8/18/2024 7:46:00 AM, 8/18/2024 11:46:00 AM, 7.12146234512329
8/18/2024 7:47:00 AM, 8/18/2024 11:47:00 AM, 7.44183969497681
8/18/2024 7:48:00 AM, 8/18/2024 11:48:00 AM, 8.09994602203369
8/18/2024 7:49:00 AM, 8/18/2024 11:49:00 AM, 8.9906120300293
8/18/2024 7:50:00 AM, 8/18/2024 11:50:00 AM, 9.52606582641602
8/18/2024 7:51:00 AM, 8/18/2024 11:51:00 AM, 9.94505310058594
8/18/2024 7:52:00 AM, 8/18/2024 11:52:00 AM, 9.72539615631104
8/18/2024 7:53:00 AM, 8/18/2024 11:53:00 AM, 9.69341278076172
8/18/2024 7:54:00 AM, 8/18/2024 11:54:00 AM, 9.19283962249756
8/18/2024 7:55:00 AM, 8/18/2024 11:55:00 AM, 8.63774108886719
8/18/2024 7:56:00 AM, 8/18/2024 11:56:00 AM, 8.63774108886719
8/18/2024 7:57:00 AM, 8/18/2024 11:57:00 AM, 8.1530237197876
8/18/2024 7:58:00 AM, 8/18/2024 11:58:00 AM, 6.69785785675049
8/18/2024 7:59:00 AM, 8/18/2024 11:59:00 AM, 6.48218679428101
8/18/2024 8:00:00 AM, 8/18/2024 12:00:00 PM, 5.81628751754761
8/18/2024 8:01:00 AM, 8/18/2024 12:01:00 PM, 6.10739374160767
8/18/2024 8:02:00 AM, 8/18/2024 12:02:00 PM, 6.25098991394043
8/18/2024 8:03:00 AM, 8/18/2024 12:03:00 PM, 6.49769496917725
8/18/2024 8:04:00 AM, 8/18/2024 12:04:00 PM, 6.80568933486938
8/18/2024 8:05:00 AM, 8/18/2024 12:05:00 PM, 6.72026634216309
8/18/2024 8:06:00 AM, 8/18/2024 12:06:00 PM, 6.81067991256714
8/18/2024 8:07:00 AM, 8/18/2024 12:07:00 PM, 7.2503719329834
8/18/2024 8:08:00 AM, 8/18/2024 12:08:00 PM, 7.28462505340576
8/18/2024 8:09:00 AM, 8/18/2024 12:09:00 PM, 7.6089391708374
8/18/2024 8:10:00 AM, 8/18/2024 12:10:00 PM, 8.89862251281738
8/18/2024 8:11:00 AM, 8/18/2024 12:11:00 PM, 10.0420846939087
8/18/2024 8:12:00 AM, 8/18/2024 12:12:00 PM, 11.1545581817627
8/18/2024 8:13:00 AM, 8/18/2024 12:13:00 PM, 12.2147150039673
8/18/2024 8:14:00 AM, 8/18/2024 12:14:00 PM, 11.3611164093018
8/18/2024 8:15:00 AM, 8/18/2024 12:15:00 PM, 10.2063884735107
8/18/2024 8:16:00 AM, 8/18/2024 12:16:00 PM, 9.6511812210083
8/18/2024 8:17:00 AM, 8/18/2024 12:17:00 PM, 9.2170581817627
8/18/2024 8:18:00 AM, 8/18/2024 12:18:00 PM, 8.63420009613037
8/18/2024 8:19:00 AM, 8/18/2024 12:19:00 PM, 8.44841384887695
8/18/2024 8:20:00 AM, 8/18/2024 12:20:00 PM, 8.7643985748291
8/18/2024 8:21:00 AM, 8/18/2024 12:21:00 PM, 8.76570415496826
8/18/2024 8:22:00 AM, 8/18/2024 12:22:00 PM, 8.86954116821289
8/18/2024 8:23:00 AM, 8/18/2024 12:23:00 PM, 9.21417045593262
8/18/2024 8:24:00 AM, 8/18/2024 12:24:00 PM, 9.29423999786377
8/18/2024 8:25:00 AM, 8/18/2024 12:25:00 PM, 8.64388942718506
8/18/2024 8:26:00 AM, 8/18/2024 12:26:00 PM, 8.52030754089355
8/18/2024 8:27:00 AM, 8/18/2024 12:27:00 PM, 8.61793422698975
8/18/2024 8:28:00 AM, 8/18/2024 12:28:00 PM, 9.61530113220215
8/18/2024 8:29:00 AM, 8/18/2024 12:29:00 PM, 9.89133453369141
8/18/2024 8:30:00 AM, 8/18/2024 12:30:00 PM, 10.5895986557007
8/18/2024 8:31:00 AM, 8/18/2024 12:31:00 PM, 11.0307159423828
8/18/2024 8:32:00 AM, 8/18/2024 12:32:00 PM, 11.438645362854
8/18/2024 8:33:00 AM, 8/18/2024 12:33:00 PM, 11.9589424133301
8/18/2024 8:34:00 AM, 8/18/2024 12:34:00 PM, 11.7274761199951
8/18/2024 8:35:00 AM, 8/18/2024 12:35:00 PM, 11.7725696563721
8/18/2024 8:36:00 AM, 8/18/2024 12:36:00 PM, 12.2908620834351
8/18/2024 8:37:00 AM, 8/18/2024 12:37:00 PM, 12.0685119628906
8/18/2024 8:38:00 AM, 8/18/2024 12:38:00 PM, 12.7261648178101
8/18/2024 8:39:00 AM, 8/18/2024 12:39:00 PM, 12.7003507614136
8/18/2024 8:40:00 AM, 8/18/2024 12:40:00 PM, 12.0888290405273
8/18/2024 8:41:00 AM, 8/18/2024 12:41:00 PM, 12.0896844863892
8/18/2024 8:42:00 AM, 8/18/2024 12:42:00 PM, 11.9039688110352
8/18/2024 8:43:00 AM, 8/18/2024 12:43:00 PM, 11.5919399261475
8/18/2024 8:44:00 AM, 8/18/2024 12:44:00 PM, 11.2812652587891
8/18/2024 8:45:00 AM, 8/18/2024 12:45:00 PM, 11.329231262207
8/18/2024 8:46:00 AM, 8/18/2024 12:46:00 PM, 11.017786026001
8/18/2024 8:47:00 AM, 8/18/2024 12:47:00 PM, 12.4810657501221
8/18/2024 8:48:00 AM, 8/18/2024 12:48:00 PM, 13.3490190505981
8/18/2024 8:49:00 AM, 8/18/2024 12:49:00 PM, 12.0211210250854
8/18/2024 8:50:00 AM, 8/18/2024 12:50:00 PM, 10.8984079360962
8/18/2024 8:51:00 AM, 8/18/2024 12:51:00 PM, 10.9684391021729
8/18/2024 8:52:00 AM, 8/18/2024 12:52:00 PM, 11.212818145752
8/18/2024 8:53:00 AM, 8/18/2024 12:53:00 PM, 10.8860549926758
8/18/2024 8:54:00 AM, 8/18/2024 12:54:00 PM, 10.6418056488037
8/18/2024 8:55:00 AM, 8/18/2024 12:55:00 PM, 10.7151861190796
8/18/2024 8:56:00 AM, 8/18/2024 12:56:00 PM, 10.6581230163574
8/18/2024 8:57:00 AM, 8/18/2024 12:57:00 PM, 10.6581230163574
8/18/2024 8:58:00 AM, 8/18/2024 12:58:00 PM, 10.6560115814209
8/18/2024 8:59:00 AM, 8/18/2024 12:59:00 PM, 11.1916532516479
8/18/2024 9:00:00 AM, 8/18/2024 1:00:00 PM, 11.1803998947144
8/18/2024 9:01:00 AM, 8/18/2024 1:01:00 PM, 11.0028400421143
8/18/2024 9:02:00 AM, 8/18/2024 1:02:00 PM, 11.7046051025391
8/18/2024 9:03:00 AM, 8/18/2024 1:03:00 PM, 12.6996917724609
8/18/2024 9:04:00 AM, 8/18/2024 1:04:00 PM, 14.1883115768433
8/18/2024 9:05:00 AM, 8/18/2024 1:05:00 PM, 10.8257360458374
8/18/2024 9:06:00 AM, 8/18/2024 1:06:00 PM, 11.3133211135864
8/18/2024 9:07:00 AM, 8/18/2024 1:07:00 PM, 11.5398359298706
8/18/2024 9:08:00 AM, 8/18/2024 1:08:00 PM, 10.5775594711304
8/18/2024 9:09:00 AM, 8/18/2024 1:09:00 PM, 10.096604347229
8/18/2024 9:10:00 AM, 8/18/2024 1:10:00 PM, 10.5357160568237
8/18/2024 9:11:00 AM, 8/18/2024 1:11:00 PM, 10.44993019104
8/18/2024 9:12:00 AM, 8/18/2024 1:12:00 PM, 10.6081380844116
8/18/2024 9:13:00 AM, 8/18/2024 1:13:00 PM, 10.4739322662354
8/18/2024 9:14:00 AM, 8/18/2024 1:14:00 PM, 10.367299079895
8/18/2024 9:15:00 AM, 8/18/2024 1:15:00 PM, 10.3076963424683
8/18/2024 9:16:00 AM, 8/18/2024 1:16:00 PM, 10.6289100646973
8/18/2024 9:17:00 AM, 8/18/2024 1:17:00 PM, 10.6754322052002
8/18/2024 9:18:00 AM, 8/18/2024 1:18:00 PM, 12.0856189727783
8/18/2024 9:19:00 AM, 8/18/2024 1:19:00 PM, 12.9489641189575
8/18/2024 9:20:00 AM, 8/18/2024 1:20:00 PM, 11.1063365936279
8/18/2024 9:21:00 AM, 8/18/2024 1:21:00 PM, 11.0552177429199
8/18/2024 9:22:00 AM, 8/18/2024 1:22:00 PM, 11.6985092163086
8/18/2024 9:23:00 AM, 8/18/2024 1:23:00 PM, 11.2661085128784
8/18/2024 9:24:00 AM, 8/18/2024 1:24:00 PM, 11.0808725357056
8/18/2024 9:25:00 AM, 8/18/2024 1:25:00 PM, 10.4653663635254
8/18/2024 9:26:00 AM, 8/18/2024 1:26:00 PM, 11.0484170913696
8/18/2024 9:27:00 AM, 8/18/2024 1:27:00 PM, 10.6880950927734
8/18/2024 9:28:00 AM, 8/18/2024 1:28:00 PM, 10.3601531982422
8/18/2024 9:29:00 AM, 8/18/2024 1:29:00 PM, 10.0210332870483
8/18/2024 9:30:00 AM, 8/18/2024 1:30:00 PM, 9.67807388305664
8/18/2024 9:31:00 AM, 8/18/2024 1:31:00 PM, 9.71902942657471
8/18/2024 9:32:00 AM, 8/18/2024 1:32:00 PM, 9.61472511291504
8/18/2024 9:33:00 AM, 8/18/2024 1:33:00 PM, 9.54101657867432
8/18/2024 9:34:00 AM, 8/18/2024 1:34:00 PM, 9.44502925872803
8/18/2024 9:35:00 AM, 8/18/2024 1:35:00 PM, 9.87556552886963
8/18/2024 9:36:00 AM, 8/18/2024 1:36:00 PM, 9.9320764541626
8/18/2024 9:37:00 AM, 8/18/2024 1:37:00 PM, 9.84293937683105
8/18/2024 9:38:00 AM, 8/18/2024 1:38:00 PM, 10.2944965362549
8/18/2024 9:39:00 AM, 8/18/2024 1:39:00 PM, 9.52986907958984
8/18/2024 9:40:00 AM, 8/18/2024 1:40:00 PM, 9.70102214813232
8/18/2024 9:41:00 AM, 8/18/2024 1:41:00 PM, 10.3195819854736
8/18/2024 9:42:00 AM, 8/18/2024 1:42:00 PM, 12.8166856765747
8/18/2024 9:43:00 AM, 8/18/2024 1:43:00 PM, 11.9186782836914
8/18/2024 9:44:00 AM, 8/18/2024 1:44:00 PM, 11.1737632751465
8/18/2024 9:45:00 AM, 8/18/2024 1:45:00 PM, 11.115044593811
8/18/2024 9:46:00 AM, 8/18/2024 1:46:00 PM, 11.1148309707642
8/18/2024 9:47:00 AM, 8/18/2024 1:47:00 PM, 11.3351173400879
8/18/2024 9:48:00 AM, 8/18/2024 1:48:00 PM, 11.8783712387085
8/18/2024 9:49:00 AM, 8/18/2024 1:49:00 PM, 11.8634338378906
8/18/2024 9:50:00 AM, 8/18/2024 1:50:00 PM, 12.0995626449585
8/18/2024 9:51:00 AM, 8/18/2024 1:51:00 PM, 12.4330272674561
8/18/2024 9:52:00 AM, 8/18/2024 1:52:00 PM, 11.1618585586548
8/18/2024 9:53:00 AM, 8/18/2024 1:53:00 PM, 10.6920328140259
8/18/2024 9:54:00 AM, 8/18/2024 1:54:00 PM, 10.5783519744873
8/18/2024 9:55:00 AM, 8/18/2024 1:55:00 PM, 10.892448425293
8/18/2024 9:56:00 AM, 8/18/2024 1:56:00 PM, 11.6162977218628
8/18/2024 9:57:00 AM, 8/18/2024 1:57:00 PM, 11.4003562927246
8/18/2024 9:58:00 AM, 8/18/2024 1:58:00 PM, 11.4003562927246
8/18/2024 9:59:00 AM, 8/18/2024 1:59:00 PM, 11.4003562927246
8/18/2024 10:00:00 AM, 8/18/2024 2:00:00 PM, 12.4552116394043
8/18/2024 10:01:00 AM, 8/18/2024 2:01:00 PM, 12.5491542816162
8/18/2024 10:02:00 AM, 8/18/2024 2:02:00 PM, 12.7542953491211
8/18/2024 10:03:00 AM, 8/18/2024 2:03:00 PM, 12.6504669189453
8/18/2024 10:04:00 AM, 8/18/2024 2:04:00 PM, 13.1603326797485
8/18/2024 10:05:00 AM, 8/18/2024 2:05:00 PM, 12.6151399612427
8/18/2024 10:06:00 AM, 8/18/2024 2:06:00 PM, 12.6791648864746
8/18/2024 10:07:00 AM, 8/18/2024 2:07:00 PM, 12.6906681060791
8/18/2024 10:08:00 AM, 8/18/2024 2:08:00 PM, 12.4408264160156
8/18/2024 10:09:00 AM, 8/18/2024 2:09:00 PM, 12.4949417114258
8/18/2024 10:10:00 AM, 8/18/2024 2:10:00 PM, 12.038857460022
8/18/2024 10:11:00 AM, 8/18/2024 2:11:00 PM, 12.6314153671265
8/18/2024 10:12:00 AM, 8/18/2024 2:12:00 PM, 13.6516580581665
8/18/2024 10:13:00 AM, 8/18/2024 2:13:00 PM, 13.0076351165771
8/18/2024 10:14:00 AM, 8/18/2024 2:14:00 PM, 13.4876108169556
8/18/2024 10:15:00 AM, 8/18/2024 2:15:00 PM, 13.3025941848755
8/18/2024 10:16:00 AM, 8/18/2024 2:16:00 PM, 11.9276762008667
8/18/2024 10:17:00 AM, 8/18/2024 2:17:00 PM, 13.1840238571167
8/18/2024 10:18:00 AM, 8/18/2024 2:18:00 PM, 12.6554985046387
8/18/2024 10:19:00 AM, 8/18/2024 2:19:00 PM, 9.60832023620605
8/18/2024 10:20:00 AM, 8/18/2024 2:20:00 PM, 10.4759693145752
8/18/2024 10:21:00 AM, 8/18/2024 2:21:00 PM, 11.0663471221924
8/18/2024 10:22:00 AM, 8/18/2024 2:22:00 PM, 10.6921739578247
8/18/2024 10:23:00 AM, 8/18/2024 2:23:00 PM, 9.80823230743408
8/18/2024 10:24:00 AM, 8/18/2024 2:24:00 PM, 10.5118923187256
8/18/2024 10:25:00 AM, 8/18/2024 2:25:00 PM, 9.44174766540527
8/18/2024 10:26:00 AM, 8/18/2024 2:26:00 PM, 8.47426223754883
8/18/2024 10:27:00 AM, 8/18/2024 2:27:00 PM, 6.77800369262695
8/18/2024 10:28:00 AM, 8/18/2024 2:28:00 PM, 6.48693466186523
8/18/2024 10:29:00 AM, 8/18/2024 2:29:00 PM, 5.33310413360596
8/18/2024 10:30:00 AM, 8/18/2024 2:30:00 PM, 6.73364686965942
8/18/2024 10:31:00 AM, 8/18/2024 2:31:00 PM, 7.21456527709961
8/18/2024 10:32:00 AM, 8/18/2024 2:32:00 PM, 6.75450992584229
8/18/2024 10:33:00 AM, 8/18/2024 2:33:00 PM, 6.29487991333008
8/18/2024 10:34:00 AM, 8/18/2024 2:34:00 PM, 5.58323764801025
8/18/2024 10:35:00 AM, 8/18/2024 2:35:00 PM, 5.42305469512939
8/18/2024 10:36:00 AM, 8/18/2024 2:36:00 PM, 5.5881872177124
8/18/2024 10:37:00 AM, 8/18/2024 2:37:00 PM, 6.13154220581055
8/18/2024 10:38:00 AM, 8/18/2024 2:38:00 PM, 7.33009576797485
8/18/2024 10:39:00 AM, 8/18/2024 2:39:00 PM, 7.24809789657593
8/18/2024 10:40:00 AM, 8/18/2024 2:40:00 PM, 6.51145792007446
8/18/2024 10:41:00 AM, 8/18/2024 2:41:00 PM, 6.50237274169922
8/18/2024 10:42:00 AM, 8/18/2024 2:42:00 PM, 6.39338493347168
8/18/2024 10:43:00 AM, 8/18/2024 2:43:00 PM, 5.91882514953613
8/18/2024 10:44:00 AM, 8/18/2024 2:44:00 PM, 6.07577562332153
8/18/2024 10:45:00 AM, 8/18/2024 2:45:00 PM, 6.6114330291748
8/18/2024 10:46:00 AM, 8/18/2024 2:46:00 PM, 6.31996774673462
8/18/2024 10:47:00 AM, 8/18/2024 2:47:00 PM, 5.24840879440308
8/18/2024 10:48:00 AM, 8/18/2024 2:48:00 PM, 5.13879871368408
8/18/2024 10:49:00 AM, 8/18/2024 2:49:00 PM, 4.88029193878174
8/18/2024 10:50:00 AM, 8/18/2024 2:50:00 PM, 4.59944295883179
8/18/2024 10:51:00 AM, 8/18/2024 2:51:00 PM, 4.24230718612671
8/18/2024 10:52:00 AM, 8/18/2024 2:52:00 PM, 4.37924671173096
8/18/2024 10:53:00 AM, 8/18/2024 2:53:00 PM, 4.5503134727478
8/18/2024 10:54:00 AM, 8/18/2024 2:54:00 PM, 4.42895126342773
8/18/2024 10:55:00 AM, 8/18/2024 2:55:00 PM, 4.60711288452148
8/18/2024 10:56:00 AM, 8/18/2024 2:56:00 PM, 4.52449131011963
8/18/2024 10:57:00 AM, 8/18/2024 2:57:00 PM, 4.29940843582153
8/18/2024 10:58:00 AM, 8/18/2024 2:58:00 PM, 4.21642208099365
8/18/2024 10:59:00 AM, 8/18/2024 2:59:00 PM, 4.22551965713501
8/18/2024 11:00:00 AM, 8/18/2024 3:00:00 PM, 4.22551965713501
8/18/2024 11:01:00 AM, 8/18/2024 3:01:00 PM, 3.72282099723816
8/18/2024 11:02:00 AM, 8/18/2024 3:02:00 PM, 3.92825818061829
8/18/2024 11:03:00 AM, 8/18/2024 3:03:00 PM, 3.58802247047424
8/18/2024 11:04:00 AM, 8/18/2024 3:04:00 PM, 3.5708634853363
8/18/2024 11:05:00 AM, 8/18/2024 3:05:00 PM, 3.82701253890991
8/18/2024 11:06:00 AM, 8/18/2024 3:06:00 PM, 4.01828193664551
8/18/2024 11:07:00 AM, 8/18/2024 3:07:00 PM, 4.04003620147705
8/18/2024 11:08:00 AM, 8/18/2024 3:08:00 PM, 4.33303546905518
8/18/2024 11:09:00 AM, 8/18/2024 3:09:00 PM, 4.12052965164185
8/18/2024 11:10:00 AM, 8/18/2024 3:10:00 PM, 4.45331764221191
8/18/2024 11:11:00 AM, 8/18/2024 3:11:00 PM, 4.33163785934448
8/18/2024 11:12:00 AM, 8/18/2024 3:12:00 PM, 4.40011930465698
8/18/2024 11:13:00 AM, 8/18/2024 3:13:00 PM, 4.38298225402832
8/18/2024 11:14:00 AM, 8/18/2024 3:14:00 PM, 4.57076120376587
8/18/2024 11:15:00 AM, 8/18/2024 3:15:00 PM, 4.44983673095703
8/18/2024 11:16:00 AM, 8/18/2024 3:16:00 PM, 4.07265758514404
8/18/2024 11:17:00 AM, 8/18/2024 3:17:00 PM, 4.12680530548096
8/18/2024 11:18:00 AM, 8/18/2024 3:18:00 PM, 3.75781893730164
8/18/2024 11:19:00 AM, 8/18/2024 3:19:00 PM, 3.97260761260986
8/18/2024 11:20:00 AM, 8/18/2024 3:20:00 PM, 4.33553171157837
8/18/2024 11:21:00 AM, 8/18/2024 3:21:00 PM, 4.6634693145752
8/18/2024 11:22:00 AM, 8/18/2024 3:22:00 PM, 4.61593770980835
8/18/2024 11:23:00 AM, 8/18/2024 3:23:00 PM, 5.27640628814697
8/18/2024 11:24:00 AM, 8/18/2024 3:24:00 PM, 5.08543586730957
8/18/2024 11:25:00 AM, 8/18/2024 3:25:00 PM, 4.51162528991699
8/18/2024 11:26:00 AM, 8/18/2024 3:26:00 PM, 4.78804779052734
8/18/2024 11:27:00 AM, 8/18/2024 3:27:00 PM, 5.10297060012817
8/18/2024 11:28:00 AM, 8/18/2024 3:28:00 PM, 4.1912088394165
8/18/2024 11:29:00 AM, 8/18/2024 3:29:00 PM, 3.85280156135559
8/18/2024 11:30:00 AM, 8/18/2024 3:30:00 PM, 3.62663269042969
8/18/2024 11:31:00 AM, 8/18/2024 3:31:00 PM, 3.65731334686279
8/18/2024 11:32:00 AM, 8/18/2024 3:32:00 PM, 3.72279381752014
8/18/2024 11:33:00 AM, 8/18/2024 3:33:00 PM, 3.82902550697327
8/18/2024 11:34:00 AM, 8/18/2024 3:34:00 PM, 4.06504154205322
8/18/2024 11:35:00 AM, 8/18/2024 3:35:00 PM, 3.75067090988159
8/18/2024 11:36:00 AM, 8/18/2024 3:36:00 PM, 3.89106965065002
8/18/2024 11:37:00 AM, 8/18/2024 3:37:00 PM, 3.57736444473267
8/18/2024 11:38:00 AM, 8/18/2024 3:38:00 PM, 4.07471513748169
8/18/2024 11:39:00 AM, 8/18/2024 3:39:00 PM, 4.63362550735474
8/18/2024 11:40:00 AM, 8/18/2024 3:40:00 PM, 3.7494785785675
8/18/2024 11:41:00 AM, 8/18/2024 3:41:00 PM, 3.59197998046875
8/18/2024 11:42:00 AM, 8/18/2024 3:42:00 PM, 3.49345803260803
8/18/2024 11:43:00 AM, 8/18/2024 3:43:00 PM, 3.2989137172699
8/18/2024 11:44:00 AM, 8/18/2024 3:44:00 PM, 3.518070936203
8/18/2024 11:45:00 AM, 8/18/2024 3:45:00 PM, 3.39178681373596
8/18/2024 11:46:00 AM, 8/18/2024 3:46:00 PM, 3.78360819816589
8/18/2024 11:47:00 AM, 8/18/2024 3:47:00 PM, 3.67825078964233
8/18/2024 11:48:00 AM, 8/18/2024 3:48:00 PM, 3.1567485332489
8/18/2024 11:49:00 AM, 8/18/2024 3:49:00 PM, 3.09793448448181
8/18/2024 11:50:00 AM, 8/18/2024 3:50:00 PM, 3.21082544326782
8/18/2024 11:51:00 AM, 8/18/2024 3:51:00 PM, 3.31988644599915
8/18/2024 11:52:00 AM, 8/18/2024 3:52:00 PM, 3.5616512298584
8/18/2024 11:53:00 AM, 8/18/2024 3:53:00 PM, 3.59425520896912
8/18/2024 11:54:00 AM, 8/18/2024 3:54:00 PM, 3.5818498134613
8/18/2024 11:55:00 AM, 8/18/2024 3:55:00 PM, 3.53253531455994
8/18/2024 11:56:00 AM, 8/18/2024 3:56:00 PM, 3.77632403373718
8/18/2024 11:57:00 AM, 8/18/2024 3:57:00 PM, 3.3918764591217
8/18/2024 11:58:00 AM, 8/18/2024 3:58:00 PM, 3.273024559021
8/18/2024 11:59:00 AM, 8/18/2024 3:59:00 PM, 2.97744202613831
8/18/2024 12:00:00 PM, 8/18/2024 4:00:00 PM, 2.9975745677948
8/18/2024 12:01:00 PM, 8/18/2024 4:01:00 PM, 2.9975745677948
8/18/2024 12:02:00 PM, 8/18/2024 4:02:00 PM, 3.41273999214172
8/18/2024 12:03:00 PM, 8/18/2024 4:03:00 PM, 3.19999003410339
8/18/2024 12:04:00 PM, 8/18/2024 4:04:00 PM, 3.1965172290802
8/18/2024 12:05:00 PM, 8/18/2024 4:05:00 PM, 3.3763542175293
8/18/2024 12:06:00 PM, 8/18/2024 4:06:00 PM, 3.71143674850464
8/18/2024 12:07:00 PM, 8/18/2024 4:07:00 PM, 3.61525130271912
8/18/2024 12:08:00 PM, 8/18/2024 4:08:00 PM, 4.06122732162476
8/18/2024 12:09:00 PM, 8/18/2024 4:09:00 PM, 4.84039258956909
8/18/2024 12:10:00 PM, 8/18/2024 4:10:00 PM, 4.49107265472412
8/18/2024 12:11:00 PM, 8/18/2024 4:11:00 PM, 4.41311883926392
8/18/2024 12:12:00 PM, 8/18/2024 4:12:00 PM, 4.43030691146851
8/18/2024 12:13:00 PM, 8/18/2024 4:13:00 PM, 4.26775121688843
8/18/2024 12:14:00 PM, 8/18/2024 4:14:00 PM, 4.36144399642944
8/18/2024 12:15:00 PM, 8/18/2024 4:15:00 PM, 4.56503295898437
8/18/2024 12:16:00 PM, 8/18/2024 4:16:00 PM, 4.73316240310669
8/18/2024 12:17:00 PM, 8/18/2024 4:17:00 PM, 4.64830827713013
8/18/2024 12:18:00 PM, 8/18/2024 4:18:00 PM, 4.6838526725769
8/18/2024 12:19:00 PM, 8/18/2024 4:19:00 PM, 3.82568645477295
8/18/2024 12:20:00 PM, 8/18/2024 4:20:00 PM, 3.22321701049805
8/18/2024 12:21:00 PM, 8/18/2024 4:21:00 PM, 3.14085483551025
8/18/2024 12:22:00 PM, 8/18/2024 4:22:00 PM, 3.17478847503662
8/18/2024 12:23:00 PM, 8/18/2024 4:23:00 PM, 3.58365797996521
8/18/2024 12:24:00 PM, 8/18/2024 4:24:00 PM, 3.78433322906494
8/18/2024 12:25:00 PM, 8/18/2024 4:25:00 PM, 3.68793344497681
8/18/2024 12:26:00 PM, 8/18/2024 4:26:00 PM, 3.56193995475769
8/18/2024 12:27:00 PM, 8/18/2024 4:27:00 PM, 3.17470693588257
8/18/2024 12:28:00 PM, 8/18/2024 4:28:00 PM, 3.02142810821533
8/18/2024 12:29:00 PM, 8/18/2024 4:29:00 PM, 3.14254760742188
8/18/2024 12:30:00 PM, 8/18/2024 4:30:00 PM, 3.27774596214294
8/18/2024 12:31:00 PM, 8/18/2024 4:31:00 PM, 3.15001630783081
8/18/2024 12:32:00 PM, 8/18/2024 4:32:00 PM, 3.43062257766724
8/18/2024 12:33:00 PM, 8/18/2024 4:33:00 PM, 3.49147605895996
8/18/2024 12:34:00 PM, 8/18/2024 4:34:00 PM, 3.65572142601013
8/18/2024 12:35:00 PM, 8/18/2024 4:35:00 PM, 3.88129305839539
8/18/2024 12:36:00 PM, 8/18/2024 4:36:00 PM, 4.06401252746582
8/18/2024 12:37:00 PM, 8/18/2024 4:37:00 PM, 3.93929696083069
8/18/2024 12:38:00 PM, 8/18/2024 4:38:00 PM, 3.75129127502441
8/18/2024 12:39:00 PM, 8/18/2024 4:39:00 PM, 3.70155787467957
8/18/2024 12:40:00 PM, 8/18/2024 4:40:00 PM, 3.62111353874207
8/18/2024 12:41:00 PM, 8/18/2024 4:41:00 PM, 4.02448654174805
8/18/2024 12:42:00 PM, 8/18/2024 4:42:00 PM, 3.97626161575317
8/18/2024 12:43:00 PM, 8/18/2024 4:43:00 PM, 4.17069721221924
8/18/2024 12:44:00 PM, 8/18/2024 4:44:00 PM, 4.05465936660767
8/18/2024 12:45:00 PM, 8/18/2024 4:45:00 PM, 4.04590511322021
8/18/2024 12:46:00 PM, 8/18/2024 4:46:00 PM, 4.2934193611145
8/18/2024 12:47:00 PM, 8/18/2024 4:47:00 PM, 3.54533672332764
8/18/2024 12:48:00 PM, 8/18/2024 4:48:00 PM, 3.86930179595947
8/18/2024 12:49:00 PM, 8/18/2024 4:49:00 PM, 3.60413861274719
8/18/2024 12:50:00 PM, 8/18/2024 4:50:00 PM, 3.32166790962219
8/18/2024 12:51:00 PM, 8/18/2024 4:51:00 PM, 3.02375888824463
8/18/2024 12:52:00 PM, 8/18/2024 4:52:00 PM, 3.15259075164795
8/18/2024 12:53:00 PM, 8/18/2024 4:53:00 PM, 3.18687725067139
8/18/2024 12:54:00 PM, 8/18/2024 4:54:00 PM, 3.19861817359924
8/18/2024 12:55:00 PM, 8/18/2024 4:55:00 PM, 3.36309814453125
8/18/2024 12:56:00 PM, 8/18/2024 4:56:00 PM, 4.34920454025269
8/18/2024 12:57:00 PM, 8/18/2024 4:57:00 PM, 4.3786826133728
8/18/2024 12:58:00 PM, 8/18/2024 4:58:00 PM, 3.81391143798828
8/18/2024 12:59:00 PM, 8/18/2024 4:59:00 PM, 3.92398476600647
8/18/2024 1:00:00 PM, 8/18/2024 5:00:00 PM, 3.83490562438965
8/18/2024 1:01:00 PM, 8/18/2024 5:01:00 PM, 3.89487648010254
8/18/2024 1:02:00 PM, 8/18/2024 5:02:00 PM, 3.89487648010254
8/18/2024 1:03:00 PM, 8/18/2024 5:03:00 PM, 3.67957592010498
8/18/2024 1:04:00 PM, 8/18/2024 5:04:00 PM, 3.6338517665863
8/18/2024 1:05:00 PM, 8/18/2024 5:05:00 PM, 3.62970018386841
8/18/2024 1:06:00 PM, 8/18/2024 5:06:00 PM, 3.63593888282776
8/18/2024 1:07:00 PM, 8/18/2024 5:07:00 PM, 3.56737112998962
8/18/2024 1:08:00 PM, 8/18/2024 5:08:00 PM, 3.26630115509033
8/18/2024 1:09:00 PM, 8/18/2024 5:09:00 PM, 3.41483807563782
8/18/2024 1:10:00 PM, 8/18/2024 5:10:00 PM, 3.81796407699585
8/18/2024 1:11:00 PM, 8/18/2024 5:11:00 PM, 4.22500991821289
8/18/2024 1:12:00 PM, 8/18/2024 5:12:00 PM, 4.05714321136475
8/18/2024 1:13:00 PM, 8/18/2024 5:13:00 PM, 3.42270398139954
8/18/2024 1:14:00 PM, 8/18/2024 5:14:00 PM, 4.16164064407349
8/18/2024 1:15:00 PM, 8/18/2024 5:15:00 PM, 3.72953987121582
8/18/2024 1:16:00 PM, 8/18/2024 5:16:00 PM, 3.41526055335999
8/18/2024 1:17:00 PM, 8/18/2024 5:17:00 PM, 3.38441491127014
8/18/2024 1:18:00 PM, 8/18/2024 5:18:00 PM, 3.21619606018066
8/18/2024 1:19:00 PM, 8/18/2024 5:19:00 PM, 3.4160783290863
8/18/2024 1:20:00 PM, 8/18/2024 5:20:00 PM, 3.39531683921814
8/18/2024 1:21:00 PM, 8/18/2024 5:21:00 PM, 2.9090268611908
8/18/2024 1:22:00 PM, 8/18/2024 5:22:00 PM, 2.89409351348877
8/18/2024 1:23:00 PM, 8/18/2024 5:23:00 PM, 2.93246936798096
8/18/2024 1:24:00 PM, 8/18/2024 5:24:00 PM, 3.24878859519958
8/18/2024 1:25:00 PM, 8/18/2024 5:25:00 PM, 3.89613318443298
8/18/2024 1:26:00 PM, 8/18/2024 5:26:00 PM, 3.82596397399902
8/18/2024 1:27:00 PM, 8/18/2024 5:27:00 PM, 3.82523202896118
8/18/2024 1:28:00 PM, 8/18/2024 5:28:00 PM, 3.97590041160583
8/18/2024 1:29:00 PM, 8/18/2024 5:29:00 PM, 3.61646342277527
8/18/2024 1:30:00 PM, 8/18/2024 5:30:00 PM, 3.53831505775452
8/18/2024 1:31:00 PM, 8/18/2024 5:31:00 PM, 4.59439325332642
8/18/2024 1:32:00 PM, 8/18/2024 5:32:00 PM, 4.42930603027344
8/18/2024 1:33:00 PM, 8/18/2024 5:33:00 PM, 4.41733264923096
8/18/2024 1:34:00 PM, 8/18/2024 5:34:00 PM, 4.22601509094238
8/18/2024 1:35:00 PM, 8/18/2024 5:35:00 PM, 4.20150375366211
8/18/2024 1:36:00 PM, 8/18/2024 5:36:00 PM, 4.60610628128052
8/18/2024 1:37:00 PM, 8/18/2024 5:37:00 PM, 5.08449840545654
8/18/2024 1:38:00 PM, 8/18/2024 5:38:00 PM, 4.99286460876465
8/18/2024 1:39:00 PM, 8/18/2024 5:39:00 PM, 5.06569004058838
8/18/2024 1:40:00 PM, 8/18/2024 5:40:00 PM, 5.5229434967041
8/18/2024 1:41:00 PM, 8/18/2024 5:41:00 PM, 5.05281972885132
8/18/2024 1:42:00 PM, 8/18/2024 5:42:00 PM, 4.93642330169678
8/18/2024 1:43:00 PM, 8/18/2024 5:43:00 PM, 5.0973596572876
8/18/2024 1:44:00 PM, 8/18/2024 5:44:00 PM, 4.92448377609253
8/18/2024 1:45:00 PM, 8/18/2024 5:45:00 PM, 4.79582643508911
8/18/2024 1:46:00 PM, 8/18/2024 5:46:00 PM, 4.90612649917603
8/18/2024 1:47:00 PM, 8/18/2024 5:47:00 PM, 4.7086968421936
8/18/2024 1:48:00 PM, 8/18/2024 5:48:00 PM, 4.71242427825928
8/18/2024 1:49:00 PM, 8/18/2024 5:49:00 PM, 4.85498142242432
8/18/2024 1:50:00 PM, 8/18/2024 5:50:00 PM, 4.71366500854492
8/18/2024 1:51:00 PM, 8/18/2024 5:51:00 PM, 4.48081207275391
8/18/2024 1:52:00 PM, 8/18/2024 5:52:00 PM, 4.31722784042358
8/18/2024 1:53:00 PM, 8/18/2024 5:53:00 PM, 4.23407459259033
8/18/2024 1:54:00 PM, 8/18/2024 5:54:00 PM, 4.55452632904053
8/18/2024 1:55:00 PM, 8/18/2024 5:55:00 PM, 4.99367380142212
8/18/2024 1:56:00 PM, 8/18/2024 5:56:00 PM, 5.16835784912109
8/18/2024 1:57:00 PM, 8/18/2024 5:57:00 PM, 5.12197017669678
8/18/2024 1:58:00 PM, 8/18/2024 5:58:00 PM, 5.20338010787964
8/18/2024 1:59:00 PM, 8/18/2024 5:59:00 PM, 4.78231048583984
8/18/2024 2:00:00 PM, 8/18/2024 6:00:00 PM, 4.87130403518677
8/18/2024 2:01:00 PM, 8/18/2024 6:01:00 PM, 4.63307857513428
8/18/2024 2:02:00 PM, 8/18/2024 6:02:00 PM, 4.57888078689575
8/18/2024 2:03:00 PM, 8/18/2024 6:03:00 PM, 4.57888078689575
8/18/2024 2:04:00 PM, 8/18/2024 6:04:00 PM, 5.11967134475708
8/18/2024 2:05:00 PM, 8/18/2024 6:05:00 PM, 5.0717077255249
8/18/2024 2:06:00 PM, 8/18/2024 6:06:00 PM, 4.94865131378174
8/18/2024 2:07:00 PM, 8/18/2024 6:07:00 PM, 4.12015247344971
8/18/2024 2:08:00 PM, 8/18/2024 6:08:00 PM, 4.46748781204224
8/18/2024 2:09:00 PM, 8/18/2024 6:09:00 PM, 3.93123054504395
8/18/2024 2:10:00 PM, 8/18/2024 6:10:00 PM, 4.17212057113647
8/18/2024 2:11:00 PM, 8/18/2024 6:11:00 PM, 3.36495399475098
8/18/2024 2:12:00 PM, 8/18/2024 6:12:00 PM, 3.46071696281433
8/18/2024 2:13:00 PM, 8/18/2024 6:13:00 PM, 3.78864860534668
8/18/2024 2:14:00 PM, 8/18/2024 6:14:00 PM, 3.99159860610962
8/18/2024 2:15:00 PM, 8/18/2024 6:15:00 PM, 4.43863487243652
8/18/2024 2:16:00 PM, 8/18/2024 6:16:00 PM, 4.63290548324585
8/18/2024 2:17:00 PM, 8/18/2024 6:17:00 PM, 4.41004514694214
8/18/2024 2:18:00 PM, 8/18/2024 6:18:00 PM, 3.42164063453674
8/18/2024 2:19:00 PM, 8/18/2024 6:19:00 PM, 2.97265076637268
8/18/2024 2:20:00 PM, 8/18/2024 6:20:00 PM, 3.76114559173584
8/18/2024 2:21:00 PM, 8/18/2024 6:21:00 PM, 3.81911253929138
8/18/2024 2:22:00 PM, 8/18/2024 6:22:00 PM, 3.59049725532532
8/18/2024 2:23:00 PM, 8/18/2024 6:23:00 PM, 3.57401776313782
8/18/2024 2:24:00 PM, 8/18/2024 6:24:00 PM, 3.50283169746399
8/18/2024 2:25:00 PM, 8/18/2024 6:25:00 PM, 3.61606431007385
8/18/2024 2:26:00 PM, 8/18/2024 6:26:00 PM, 3.38260531425476
8/18/2024 2:27:00 PM, 8/18/2024 6:27:00 PM, 3.04888677597046
8/18/2024 2:28:00 PM, 8/18/2024 6:28:00 PM, 3.01049089431763
8/18/2024 2:29:00 PM, 8/18/2024 6:29:00 PM, 2.56168484687805
8/18/2024 2:30:00 PM, 8/18/2024 6:30:00 PM, 2.80493879318237
8/18/2024 2:31:00 PM, 8/18/2024 6:31:00 PM, 2.89947867393494
8/18/2024 2:32:00 PM, 8/18/2024 6:32:00 PM, 2.7803795337677
8/18/2024 2:33:00 PM, 8/18/2024 6:33:00 PM, 3.02236247062683
8/18/2024 2:34:00 PM, 8/18/2024 6:34:00 PM, 5.01085233688354
8/18/2024 2:35:00 PM, 8/18/2024 6:35:00 PM, 3.51691150665283
8/18/2024 2:36:00 PM, 8/18/2024 6:36:00 PM, 3.12225389480591
8/18/2024 2:37:00 PM, 8/18/2024 6:37:00 PM, 3.18562245368958
8/18/2024 2:38:00 PM, 8/18/2024 6:38:00 PM, 3.32701301574707
8/18/2024 2:39:00 PM, 8/18/2024 6:39:00 PM, 3.5474066734314
8/18/2024 2:40:00 PM, 8/18/2024 6:40:00 PM, 3.31721520423889
8/18/2024 2:41:00 PM, 8/18/2024 6:41:00 PM, 3.07739949226379
8/18/2024 2:42:00 PM, 8/18/2024 6:42:00 PM, 3.50450754165649
8/18/2024 2:43:00 PM, 8/18/2024 6:43:00 PM, 3.7341947555542
8/18/2024 2:44:00 PM, 8/18/2024 6:44:00 PM, 3.27738904953003
8/18/2024 2:45:00 PM, 8/18/2024 6:45:00 PM, 3.58865141868591
8/18/2024 2:46:00 PM, 8/18/2024 6:46:00 PM, 3.29653525352478
8/18/2024 2:47:00 PM, 8/18/2024 6:47:00 PM, 3.28228688240051
8/18/2024 2:48:00 PM, 8/18/2024 6:48:00 PM, 3.45471048355103
8/18/2024 2:49:00 PM, 8/18/2024 6:49:00 PM, 3.72995758056641
8/18/2024 2:50:00 PM, 8/18/2024 6:50:00 PM, 4.38786363601685
8/18/2024 2:51:00 PM, 8/18/2024 6:51:00 PM, 4.42256498336792
8/18/2024 2:52:00 PM, 8/18/2024 6:52:00 PM, 3.88756632804871
8/18/2024 2:53:00 PM, 8/18/2024 6:53:00 PM, 3.65790724754333
8/18/2024 2:54:00 PM, 8/18/2024 6:54:00 PM, 3.52246975898743
8/18/2024 2:55:00 PM, 8/18/2024 6:55:00 PM, 3.38074851036072
8/18/2024 2:56:00 PM, 8/18/2024 6:56:00 PM, 3.40903043746948
8/18/2024 2:57:00 PM, 8/18/2024 6:57:00 PM, 3.50770735740662
8/18/2024 2:58:00 PM, 8/18/2024 6:58:00 PM, 3.82343053817749
8/18/2024 2:59:00 PM, 8/18/2024 6:59:00 PM, 4.65109586715698
8/18/2024 3:00:00 PM, 8/18/2024 7:00:00 PM, 4.16749429702759
8/18/2024 3:01:00 PM, 8/18/2024 7:01:00 PM, 3.61222743988037
8/18/2024 3:02:00 PM, 8/18/2024 7:02:00 PM, 3.58826804161072
8/18/2024 3:03:00 PM, 8/18/2024 7:03:00 PM, 3.57381463050842
8/18/2024 3:04:00 PM, 8/18/2024 7:04:00 PM, 3.57381463050842
8/18/2024 3:05:00 PM, 8/18/2024 7:05:00 PM, 3.70139980316162
8/18/2024 3:06:00 PM, 8/18/2024 7:06:00 PM, 3.57834696769714
8/18/2024 3:07:00 PM, 8/18/2024 7:07:00 PM, 3.74274253845215
8/18/2024 3:08:00 PM, 8/18/2024 7:08:00 PM, 3.90206170082092
8/18/2024 3:09:00 PM, 8/18/2024 7:09:00 PM, 4.19402837753296
8/18/2024 3:10:00 PM, 8/18/2024 7:10:00 PM, 4.6254096031189
8/18/2024 3:11:00 PM, 8/18/2024 7:11:00 PM, 4.99300384521484
8/18/2024 3:12:00 PM, 8/18/2024 7:12:00 PM, 4.58358907699585
8/18/2024 3:13:00 PM, 8/18/2024 7:13:00 PM, 4.59741830825806
8/18/2024 3:14:00 PM, 8/18/2024 7:14:00 PM, 4.81896877288818
8/18/2024 3:15:00 PM, 8/18/2024 7:15:00 PM, 4.70340585708618
8/18/2024 3:16:00 PM, 8/18/2024 7:16:00 PM, 4.62658882141113
8/18/2024 3:17:00 PM, 8/18/2024 7:17:00 PM, 4.65076303482056
8/18/2024 3:18:00 PM, 8/18/2024 7:18:00 PM, 4.52215671539307
8/18/2024 3:19:00 PM, 8/18/2024 7:19:00 PM, 4.46839046478271
8/18/2024 3:20:00 PM, 8/18/2024 7:20:00 PM, 4.80402612686157
8/18/2024 3:21:00 PM, 8/18/2024 7:21:00 PM, 4.63464736938477
8/18/2024 3:22:00 PM, 8/18/2024 7:22:00 PM, 4.62139654159546
8/18/2024 3:23:00 PM, 8/18/2024 7:23:00 PM, 6.77599287033081
8/18/2024 3:24:00 PM, 8/18/2024 7:24:00 PM, 4.645920753479
8/18/2024 3:25:00 PM, 8/18/2024 7:25:00 PM, 3.89148759841919
8/18/2024 3:26:00 PM, 8/18/2024 7:26:00 PM, 3.70715951919556
8/18/2024 3:27:00 PM, 8/18/2024 7:27:00 PM, 3.60475206375122
8/18/2024 3:28:00 PM, 8/18/2024 7:28:00 PM, 3.48599696159363
8/18/2024 3:29:00 PM, 8/18/2024 7:29:00 PM, 3.63956356048584
8/18/2024 3:30:00 PM, 8/18/2024 7:30:00 PM, 3.86829543113708
8/18/2024 3:31:00 PM, 8/18/2024 7:31:00 PM, 3.92528629302979
8/18/2024 3:32:00 PM, 8/18/2024 7:32:00 PM, 4.03647613525391
8/18/2024 3:33:00 PM, 8/18/2024 7:33:00 PM, 3.98489379882813
8/18/2024 3:34:00 PM, 8/18/2024 7:34:00 PM, 3.77064681053162
8/18/2024 3:35:00 PM, 8/18/2024 7:35:00 PM, 4.15506982803345
8/18/2024 3:36:00 PM, 8/18/2024 7:36:00 PM, 3.83295845985413
8/18/2024 3:37:00 PM, 8/18/2024 7:37:00 PM, 4.36043453216553
8/18/2024 3:38:00 PM, 8/18/2024 7:38:00 PM, 5.01621150970459
8/18/2024 3:39:00 PM, 8/18/2024 7:39:00 PM, 5.17207145690918
8/18/2024 3:40:00 PM, 8/18/2024 7:40:00 PM, 5.52967691421509
8/18/2024 3:41:00 PM, 8/18/2024 7:41:00 PM, 5.43870449066162
8/18/2024 3:42:00 PM, 8/18/2024 7:42:00 PM, 5.33718347549438
8/18/2024 3:43:00 PM, 8/18/2024 7:43:00 PM, 5.65429019927979
8/18/2024 3:44:00 PM, 8/18/2024 7:44:00 PM, 4.88976669311523
8/18/2024 3:45:00 PM, 8/18/2024 7:45:00 PM, 4.57470083236694
8/18/2024 3:46:00 PM, 8/18/2024 7:46:00 PM, 3.49047780036926
8/18/2024 3:47:00 PM, 8/18/2024 7:47:00 PM, 3.48867416381836
8/18/2024 3:48:00 PM, 8/18/2024 7:48:00 PM, 3.89049601554871
8/18/2024 3:49:00 PM, 8/18/2024 7:49:00 PM, 3.85646438598633
8/18/2024 3:50:00 PM, 8/18/2024 7:50:00 PM, 3.84942531585693
8/18/2024 3:51:00 PM, 8/18/2024 7:51:00 PM, 3.7857232093811
8/18/2024 3:52:00 PM, 8/18/2024 7:52:00 PM, 3.58894658088684
8/18/2024 3:53:00 PM, 8/18/2024 7:53:00 PM, 3.50163316726685
8/18/2024 3:54:00 PM, 8/18/2024 7:54:00 PM, 3.97884559631348
8/18/2024 3:55:00 PM, 8/18/2024 7:55:00 PM, 3.61389374732971
8/18/2024 3:56:00 PM, 8/18/2024 7:56:00 PM, 3.59549713134766
8/18/2024 3:57:00 PM, 8/18/2024 7:57:00 PM, 3.8888795375824
8/18/2024 3:58:00 PM, 8/18/2024 7:58:00 PM, 3.99274826049805
8/18/2024 3:59:00 PM, 8/18/2024 7:59:00 PM, 4.01606369018555
8/18/2024 4:00:00 PM, 8/18/2024 8:00:00 PM, 4.02369260787964
8/18/2024 4:01:00 PM, 8/18/2024 8:01:00 PM, 3.9741063117981
8/18/2024 4:02:00 PM, 8/18/2024 8:02:00 PM, 4.19433212280273
8/18/2024 4:03:00 PM, 8/18/2024 8:03:00 PM, 3.89391589164734
8/18/2024 4:04:00 PM, 8/18/2024 8:04:00 PM, 4.12123155593872
8/18/2024 4:05:00 PM, 8/18/2024 8:05:00 PM, 4.12123155593872
8/18/2024 4:06:00 PM, 8/18/2024 8:06:00 PM, 3.99813079833984
8/18/2024 4:07:00 PM, 8/18/2024 8:07:00 PM, 3.40974593162537
8/18/2024 4:08:00 PM, 8/18/2024 8:08:00 PM, 3.47411179542542
8/18/2024 4:09:00 PM, 8/18/2024 8:09:00 PM, 3.31738471984863
8/18/2024 4:10:00 PM, 8/18/2024 8:10:00 PM, 5.26496839523315
8/18/2024 4:11:00 PM, 8/18/2024 8:11:00 PM, 4.55646562576294
8/18/2024 4:12:00 PM, 8/18/2024 8:12:00 PM, 4.07083606719971
8/18/2024 4:13:00 PM, 8/18/2024 8:13:00 PM, 4.34875631332397
8/18/2024 4:14:00 PM, 8/18/2024 8:14:00 PM, 4.87134885787964
8/18/2024 4:15:00 PM, 8/18/2024 8:15:00 PM, 4.56168699264526
8/18/2024 4:16:00 PM, 8/18/2024 8:16:00 PM, 4.75060749053955
8/18/2024 4:17:00 PM, 8/18/2024 8:17:00 PM, 3.69565320014954
8/18/2024 4:18:00 PM, 8/18/2024 8:18:00 PM, 3.67221331596375
8/18/2024 4:19:00 PM, 8/18/2024 8:19:00 PM, 3.75391173362732
8/18/2024 4:20:00 PM, 8/18/2024 8:20:00 PM, 3.60090184211731
8/18/2024 4:21:00 PM, 8/18/2024 8:21:00 PM, 3.75047826766968
8/18/2024 4:22:00 PM, 8/18/2024 8:22:00 PM, 3.63065457344055
8/18/2024 4:23:00 PM, 8/18/2024 8:23:00 PM, 3.14380884170532
8/18/2024 4:24:00 PM, 8/18/2024 8:24:00 PM, 3.15942096710205
8/18/2024 4:25:00 PM, 8/18/2024 8:25:00 PM, 5.33839559555054
8/18/2024 4:26:00 PM, 8/18/2024 8:26:00 PM, 3.46517181396484
8/18/2024 4:27:00 PM, 8/18/2024 8:27:00 PM, 3.61110782623291
8/18/2024 4:28:00 PM, 8/18/2024 8:28:00 PM, 3.43850541114807
8/18/2024 4:29:00 PM, 8/18/2024 8:29:00 PM, 2.93169808387756
8/18/2024 4:30:00 PM, 8/18/2024 8:30:00 PM, 2.924471616745
8/18/2024 4:31:00 PM, 8/18/2024 8:31:00 PM, 2.89613723754883
8/18/2024 4:32:00 PM, 8/18/2024 8:32:00 PM, 3.04531478881836
8/18/2024 4:33:00 PM, 8/18/2024 8:33:00 PM, 3.3606595993042
8/18/2024 4:34:00 PM, 8/18/2024 8:34:00 PM, 3.42813992500305
8/18/2024 4:35:00 PM, 8/18/2024 8:35:00 PM, 3.48536586761475
8/18/2024 4:36:00 PM, 8/18/2024 8:36:00 PM, 3.33437204360962
8/18/2024 4:37:00 PM, 8/18/2024 8:37:00 PM, 3.56411194801331
8/18/2024 4:38:00 PM, 8/18/2024 8:38:00 PM, 3.82557368278503
8/18/2024 4:39:00 PM, 8/18/2024 8:39:00 PM, 3.56181335449219
8/18/2024 4:40:00 PM, 8/18/2024 8:40:00 PM, 3.83749389648438
8/18/2024 4:41:00 PM, 8/18/2024 8:41:00 PM, 3.72693157196045
8/18/2024 4:42:00 PM, 8/18/2024 8:42:00 PM, 3.85353302955627
8/18/2024 4:43:00 PM, 8/18/2024 8:43:00 PM, 5.27387809753418
8/18/2024 4:44:00 PM, 8/18/2024 8:44:00 PM, 4.90829706192017
8/18/2024 4:45:00 PM, 8/18/2024 8:45:00 PM, 3.44742846488953
8/18/2024 4:46:00 PM, 8/18/2024 8:46:00 PM, 2.65541243553162
8/18/2024 4:47:00 PM, 8/18/2024 8:47:00 PM, 2.55924391746521
8/18/2024 4:48:00 PM, 8/18/2024 8:48:00 PM, 2.69929218292236
8/18/2024 4:49:00 PM, 8/18/2024 8:49:00 PM, 2.71175098419189
8/18/2024 4:50:00 PM, 8/18/2024 8:50:00 PM, 2.59139180183411
8/18/2024 4:51:00 PM, 8/18/2024 8:51:00 PM, 2.06156539916992
8/18/2024 4:52:00 PM, 8/18/2024 8:52:00 PM, 2.18166637420654
8/18/2024 4:53:00 PM, 8/18/2024 8:53:00 PM, 2.32682204246521
8/18/2024 4:54:00 PM, 8/18/2024 8:54:00 PM, 2.09688019752502
8/18/2024 4:55:00 PM, 8/18/2024 8:55:00 PM, 1.85072875022888
8/18/2024 4:56:00 PM, 8/18/2024 8:56:00 PM, 2.10226845741272
8/18/2024 4:57:00 PM, 8/18/2024 8:57:00 PM, 2.3914852142334
8/18/2024 4:58:00 PM, 8/18/2024 8:58:00 PM, 2.20968914031982
8/18/2024 4:59:00 PM, 8/18/2024 8:59:00 PM, 2.20328330993652
8/18/2024 5:00:00 PM, 8/18/2024 9:00:00 PM, 2.38534283638
8/18/2024 5:01:00 PM, 8/18/2024 9:01:00 PM, 2.69061303138733
8/18/2024 5:02:00 PM, 8/18/2024 9:02:00 PM, 3.01509571075439
8/18/2024 5:03:00 PM, 8/18/2024 9:03:00 PM, 2.99555683135986
8/18/2024 5:04:00 PM, 8/18/2024 9:04:00 PM, 3.1692430973053
8/18/2024 5:05:00 PM, 8/18/2024 9:05:00 PM, 3.31408667564392
8/18/2024 5:06:00 PM, 8/18/2024 9:06:00 PM, 3.31408667564392
8/18/2024 5:07:00 PM, 8/18/2024 9:07:00 PM, 3.19985556602478
8/18/2024 5:08:00 PM, 8/18/2024 9:08:00 PM, 2.70066690444946
8/18/2024 5:09:00 PM, 8/18/2024 9:09:00 PM, 2.5468909740448
8/18/2024 5:10:00 PM, 8/18/2024 9:10:00 PM, 2.93091034889221
8/18/2024 5:11:00 PM, 8/18/2024 9:11:00 PM, 3.21388339996338
8/18/2024 5:12:00 PM, 8/18/2024 9:12:00 PM, 4.41193342208862
8/18/2024 5:13:00 PM, 8/18/2024 9:13:00 PM, 3.40335154533386
8/18/2024 5:14:00 PM, 8/18/2024 9:14:00 PM, 3.36091876029968
8/18/2024 5:15:00 PM, 8/18/2024 9:15:00 PM, 2.44635152816772
8/18/2024 5:16:00 PM, 8/18/2024 9:16:00 PM, 2.3939208984375
8/18/2024 5:17:00 PM, 8/18/2024 9:17:00 PM, 2.34176588058472
8/18/2024 5:18:00 PM, 8/18/2024 9:18:00 PM, 2.24150633811951
8/18/2024 5:19:00 PM, 8/18/2024 9:19:00 PM, 2.3135552406311
8/18/2024 5:20:00 PM, 8/18/2024 9:20:00 PM, 2.36299681663513
8/18/2024 5:21:00 PM, 8/18/2024 9:21:00 PM, 2.47194361686707
8/18/2024 5:22:00 PM, 8/18/2024 9:22:00 PM, 2.39814567565918
8/18/2024 5:23:00 PM, 8/18/2024 9:23:00 PM, 2.64136099815369
8/18/2024 5:24:00 PM, 8/18/2024 9:24:00 PM, 2.56075549125671
8/18/2024 5:25:00 PM, 8/18/2024 9:25:00 PM, 2.69978475570679
8/18/2024 5:26:00 PM, 8/18/2024 9:26:00 PM, 2.27914905548096
8/18/2024 5:27:00 PM, 8/18/2024 9:27:00 PM, 2.81929063796997
8/18/2024 5:28:00 PM, 8/18/2024 9:28:00 PM, 2.79754257202148
8/18/2024 5:29:00 PM, 8/18/2024 9:29:00 PM, 2.9275119304657
8/18/2024 5:30:00 PM, 8/18/2024 9:30:00 PM, 2.52181673049927
8/18/2024 5:31:00 PM, 8/18/2024 9:31:00 PM, 3.34028172492981
8/18/2024 5:32:00 PM, 8/18/2024 9:32:00 PM, 4.58541393280029
8/18/2024 5:33:00 PM, 8/18/2024 9:33:00 PM, 4.34503793716431
8/18/2024 5:34:00 PM, 8/18/2024 9:34:00 PM, 4.13796854019165
8/18/2024 5:35:00 PM, 8/18/2024 9:35:00 PM, 3.88025069236755
8/18/2024 5:36:00 PM, 8/18/2024 9:36:00 PM, 3.94784998893738
8/18/2024 5:37:00 PM, 8/18/2024 9:37:00 PM, 4.24352693557739
8/18/2024 5:38:00 PM, 8/18/2024 9:38:00 PM, 3.8704981803894
8/18/2024 5:39:00 PM, 8/18/2024 9:39:00 PM, 3.15666198730469
8/18/2024 5:40:00 PM, 8/18/2024 9:40:00 PM, 3.421870470047
8/18/2024 5:41:00 PM, 8/18/2024 9:41:00 PM, 2.82008194923401
8/18/2024 5:42:00 PM, 8/18/2024 9:42:00 PM, 3.13572287559509
8/18/2024 5:43:00 PM, 8/18/2024 9:43:00 PM, 3.30813121795654
8/18/2024 5:44:00 PM, 8/18/2024 9:44:00 PM, 3.49184083938599
8/18/2024 5:45:00 PM, 8/18/2024 9:45:00 PM, 3.336341381073
8/18/2024 5:46:00 PM, 8/18/2024 9:46:00 PM, 3.44326138496399
8/18/2024 5:47:00 PM, 8/18/2024 9:47:00 PM, 3.19295525550842
8/18/2024 5:48:00 PM, 8/18/2024 9:48:00 PM, 2.99037051200867
8/18/2024 5:49:00 PM, 8/18/2024 9:49:00 PM, 3.35013937950134
8/18/2024 5:50:00 PM, 8/18/2024 9:50:00 PM, 2.91020512580872
8/18/2024 5:51:00 PM, 8/18/2024 9:51:00 PM, 3.07752656936646
8/18/2024 5:52:00 PM, 8/18/2024 9:52:00 PM, 3.54964542388916
8/18/2024 5:53:00 PM, 8/18/2024 9:53:00 PM, 3.75170564651489
8/18/2024 5:54:00 PM, 8/18/2024 9:54:00 PM, 3.78632378578186
8/18/2024 5:55:00 PM, 8/18/2024 9:55:00 PM, 3.37925958633423
8/18/2024 5:56:00 PM, 8/18/2024 9:56:00 PM, 3.48423147201538
8/18/2024 5:57:00 PM, 8/18/2024 9:57:00 PM, 3.15051364898682
8/18/2024 5:58:00 PM, 8/18/2024 9:58:00 PM, 3.31230688095093
8/18/2024 5:59:00 PM, 8/18/2024 9:59:00 PM, 3.87725591659546
8/18/2024 6:00:00 PM, 8/18/2024 10:00:00 PM, 3.23952531814575
8/18/2024 6:01:00 PM, 8/18/2024 10:01:00 PM, 2.78552079200745
8/18/2024 6:02:00 PM, 8/18/2024 10:02:00 PM, 3.53417539596558
8/18/2024 6:03:00 PM, 8/18/2024 10:03:00 PM, 3.71988821029663
8/18/2024 6:04:00 PM, 8/18/2024 10:04:00 PM, 3.85228252410889
8/18/2024 6:05:00 PM, 8/18/2024 10:05:00 PM, 3.59887099266052
8/18/2024 6:06:00 PM, 8/18/2024 10:06:00 PM, 3.56492757797241
8/18/2024 6:07:00 PM, 8/18/2024 10:07:00 PM, 3.56492757797241
8/18/2024 6:08:00 PM, 8/18/2024 10:08:00 PM, 3.4695987701416
8/18/2024 6:09:00 PM, 8/18/2024 10:09:00 PM, 3.25072860717773
8/18/2024 6:10:00 PM, 8/18/2024 10:10:00 PM, 3.75598526000977
8/18/2024 6:11:00 PM, 8/18/2024 10:11:00 PM, 4.67751884460449
8/18/2024 6:12:00 PM, 8/18/2024 10:12:00 PM, 4.63270378112793
8/18/2024 6:13:00 PM, 8/18/2024 10:13:00 PM, 4.90486669540405
8/18/2024 6:14:00 PM, 8/18/2024 10:14:00 PM, 5.32780790328979
8/18/2024 6:15:00 PM, 8/18/2024 10:15:00 PM, 5.34722328186035
8/18/2024 6:16:00 PM, 8/18/2024 10:16:00 PM, 4.9937915802002
8/18/2024 6:17:00 PM, 8/18/2024 10:17:00 PM, 4.53084659576416
8/18/2024 6:18:00 PM, 8/18/2024 10:18:00 PM, 4.63772869110107
8/18/2024 6:19:00 PM, 8/18/2024 10:19:00 PM, 4.08451318740845
8/18/2024 6:20:00 PM, 8/18/2024 10:20:00 PM, 3.97467923164368
8/18/2024 6:21:00 PM, 8/18/2024 10:21:00 PM, 4.28571081161499
8/18/2024 6:22:00 PM, 8/18/2024 10:22:00 PM, 4.51042032241821
8/18/2024 6:23:00 PM, 8/18/2024 10:23:00 PM, 4.73029947280884
8/18/2024 6:24:00 PM, 8/18/2024 10:24:00 PM, 4.52791833877563
8/18/2024 6:25:00 PM, 8/18/2024 10:25:00 PM, 4.1909966468811
8/18/2024 6:26:00 PM, 8/18/2024 10:26:00 PM, 3.81696796417236
8/18/2024 6:27:00 PM, 8/18/2024 10:27:00 PM, 3.76940393447876
8/18/2024 6:28:00 PM, 8/18/2024 10:28:00 PM, 3.70660448074341
8/18/2024 6:29:00 PM, 8/18/2024 10:29:00 PM, 3.93012428283691
8/18/2024 6:30:00 PM, 8/18/2024 10:30:00 PM, 4.09413003921509
8/18/2024 6:31:00 PM, 8/18/2024 10:31:00 PM, 4.50357151031494
8/18/2024 6:32:00 PM, 8/18/2024 10:32:00 PM, 4.1488299369812
8/18/2024 6:33:00 PM, 8/18/2024 10:33:00 PM, 3.90940475463867
8/18/2024 6:34:00 PM, 8/18/2024 10:34:00 PM, 4.05756807327271
8/18/2024 6:35:00 PM, 8/18/2024 10:35:00 PM, 3.97633695602417
8/18/2024 6:36:00 PM, 8/18/2024 10:36:00 PM, 4.29989337921143
8/18/2024 6:37:00 PM, 8/18/2024 10:37:00 PM, 4.60920572280884
8/18/2024 6:38:00 PM, 8/18/2024 10:38:00 PM, 5.11894941329956
8/18/2024 6:39:00 PM, 8/18/2024 10:39:00 PM, 4.88159847259521
8/18/2024 6:40:00 PM, 8/18/2024 10:40:00 PM, 5.24882745742798
8/18/2024 6:41:00 PM, 8/18/2024 10:41:00 PM, 5.56145811080933
8/18/2024 6:42:00 PM, 8/18/2024 10:42:00 PM, 5.63742399215698
8/18/2024 6:43:00 PM, 8/18/2024 10:43:00 PM, 5.84055852890015
8/18/2024 6:44:00 PM, 8/18/2024 10:44:00 PM, 6.43533134460449
8/18/2024 6:45:00 PM, 8/18/2024 10:45:00 PM, 6.6617956161499
8/18/2024 6:46:00 PM, 8/18/2024 10:46:00 PM, 6.62119722366333
8/18/2024 6:47:00 PM, 8/18/2024 10:47:00 PM, 6.74212074279785
8/18/2024 6:48:00 PM, 8/18/2024 10:48:00 PM, 6.26379108428955
8/18/2024 6:49:00 PM, 8/18/2024 10:49:00 PM, 6.32138061523437
8/18/2024 6:50:00 PM, 8/18/2024 10:50:00 PM, 6.27269840240479
8/18/2024 6:51:00 PM, 8/18/2024 10:51:00 PM, 5.68675708770752
8/18/2024 6:52:00 PM, 8/18/2024 10:52:00 PM, 4.97012424468994
8/18/2024 6:53:00 PM, 8/18/2024 10:53:00 PM, 5.43114233016968
8/18/2024 6:54:00 PM, 8/18/2024 10:54:00 PM, 5.79570817947388
8/18/2024 6:55:00 PM, 8/18/2024 10:55:00 PM, 5.73364400863647
8/18/2024 6:56:00 PM, 8/18/2024 10:56:00 PM, 5.39940452575684
8/18/2024 6:57:00 PM, 8/18/2024 10:57:00 PM, 5.2617449760437
8/18/2024 6:58:00 PM, 8/18/2024 10:58:00 PM, 5.51040124893188
8/18/2024 6:59:00 PM, 8/18/2024 10:59:00 PM, 4.85766744613647
8/18/2024 7:00:00 PM, 8/18/2024 11:00:00 PM, 4.72191667556763
8/18/2024 7:01:00 PM, 8/18/2024 11:01:00 PM, 4.90745687484741
8/18/2024 7:02:00 PM, 8/18/2024 11:02:00 PM, 4.51363372802734
8/18/2024 7:03:00 PM, 8/18/2024 11:03:00 PM, 4.27696418762207
8/18/2024 7:04:00 PM, 8/18/2024 11:04:00 PM, 4.18143320083618
8/18/2024 7:05:00 PM, 8/18/2024 11:05:00 PM, 3.83622121810913
8/18/2024 7:06:00 PM, 8/18/2024 11:06:00 PM, 4.50437784194946
8/18/2024 7:07:00 PM, 8/18/2024 11:07:00 PM, 4.99745941162109
8/18/2024 7:08:00 PM, 8/18/2024 11:08:00 PM, 4.99745941162109
8/18/2024 7:09:00 PM, 8/18/2024 11:09:00 PM, 5.0318455696106
8/18/2024 7:10:00 PM, 8/18/2024 11:10:00 PM, 5.37933874130249
8/18/2024 7:11:00 PM, 8/18/2024 11:11:00 PM, 5.3058967590332
8/18/2024 7:12:00 PM, 8/18/2024 11:12:00 PM, 4.5423526763916
8/18/2024 7:13:00 PM, 8/18/2024 11:13:00 PM, 4.18211507797241
8/18/2024 7:14:00 PM, 8/18/2024 11:14:00 PM, 4.86585140228271
8/18/2024 7:15:00 PM, 8/18/2024 11:15:00 PM, 5.87708520889282
8/18/2024 7:16:00 PM, 8/18/2024 11:16:00 PM, 5.79643154144287
8/18/2024 7:17:00 PM, 8/18/2024 11:17:00 PM, 15.9027690887451
8/18/2024 7:18:00 PM, 8/18/2024 11:18:00 PM, 8.35368824005127
8/18/2024 7:19:00 PM, 8/18/2024 11:19:00 PM, 7.16125440597534
8/18/2024 7:20:00 PM, 8/18/2024 11:20:00 PM, 6.97795486450195
8/18/2024 7:21:00 PM, 8/18/2024 11:21:00 PM, 6.95161151885986
8/18/2024 7:22:00 PM, 8/18/2024 11:22:00 PM, 7.31523513793945
8/18/2024 7:23:00 PM, 8/18/2024 11:23:00 PM, 6.3881049156189
8/18/2024 7:24:00 PM, 8/18/2024 11:24:00 PM, 6.29720544815063
8/18/2024 7:25:00 PM, 8/18/2024 11:25:00 PM, 6.20217657089233
8/18/2024 7:26:00 PM, 8/18/2024 11:26:00 PM, 6.12676477432251
8/18/2024 7:27:00 PM, 8/18/2024 11:27:00 PM, 6.13530445098877
8/18/2024 7:28:00 PM, 8/18/2024 11:28:00 PM, 6.21049547195435
8/18/2024 7:29:00 PM, 8/18/2024 11:29:00 PM, 6.64772462844849
8/18/2024 7:30:00 PM, 8/18/2024 11:30:00 PM, 6.89763259887695
8/18/2024 7:31:00 PM, 8/18/2024 11:31:00 PM, 7.93546390533447
8/18/2024 7:32:00 PM, 8/18/2024 11:32:00 PM, 9.43801021575928
8/18/2024 7:33:00 PM, 8/18/2024 11:33:00 PM, 7.96897029876709
8/18/2024 7:34:00 PM, 8/18/2024 11:34:00 PM, 8.17761898040771
8/18/2024 7:35:00 PM, 8/18/2024 11:35:00 PM, 8.87824153900146
8/18/2024 7:36:00 PM, 8/18/2024 11:36:00 PM, 9.12247753143311
8/18/2024 7:37:00 PM, 8/18/2024 11:37:00 PM, 9.58890819549561
8/18/2024 7:38:00 PM, 8/18/2024 11:38:00 PM, 9.14160251617432
8/18/2024 7:39:00 PM, 8/18/2024 11:39:00 PM, 7.9397439956665
8/18/2024 7:40:00 PM, 8/18/2024 11:40:00 PM, 8.09706020355225
8/18/2024 7:41:00 PM, 8/18/2024 11:41:00 PM, 5.19219493865967
8/18/2024 7:42:00 PM, 8/18/2024 11:42:00 PM, 4.73693513870239
8/18/2024 7:43:00 PM, 8/18/2024 11:43:00 PM, 4.78147077560425
8/18/2024 7:44:00 PM, 8/18/2024 11:44:00 PM, 4.24870300292969
8/18/2024 7:45:00 PM, 8/18/2024 11:45:00 PM, 4.45084381103516
8/18/2024 7:46:00 PM, 8/18/2024 11:46:00 PM, 5.31917333602905
8/18/2024 7:47:00 PM, 8/18/2024 11:47:00 PM, 5.15945529937744
8/18/2024 7:48:00 PM, 8/18/2024 11:48:00 PM, 5.18966484069824
8/18/2024 7:49:00 PM, 8/18/2024 11:49:00 PM, 4.45989465713501
8/18/2024 7:50:00 PM, 8/18/2024 11:50:00 PM, 4.530837059021
8/18/2024 7:51:00 PM, 8/18/2024 11:51:00 PM, 3.51975607872009
8/18/2024 7:52:00 PM, 8/18/2024 11:52:00 PM, 3.21035146713257
8/18/2024 7:53:00 PM, 8/18/2024 11:53:00 PM, 3.41330718994141
8/18/2024 7:54:00 PM, 8/18/2024 11:54:00 PM, 3.31189274787903
8/18/2024 7:55:00 PM, 8/18/2024 11:55:00 PM, 3.22890305519104
8/18/2024 7:56:00 PM, 8/18/2024 11:56:00 PM, 3.26562356948853
8/18/2024 7:57:00 PM, 8/18/2024 11:57:00 PM, 3.03094005584717
8/18/2024 7:58:00 PM, 8/18/2024 11:58:00 PM, 2.82919383049011
8/18/2024 7:59:00 PM, 8/18/2024 11:59:00 PM, 2.94617009162903
8/18/2024 8:00:00 PM, 8/19/2024 12:00:00 AM, 3.40299701690674
8/18/2024 8:01:00 PM, 8/19/2024 12:01:00 AM, 3.79955673217773
8/18/2024 8:02:00 PM, 8/19/2024 12:02:00 AM, 3.93692326545715
8/18/2024 8:03:00 PM, 8/19/2024 12:03:00 AM, 4.06011962890625
8/18/2024 8:04:00 PM, 8/19/2024 12:04:00 AM, 4.33813428878784
8/18/2024 8:05:00 PM, 8/19/2024 12:05:00 AM, 4.20601081848145
8/18/2024 8:06:00 PM, 8/19/2024 12:06:00 AM, 5.20666170120239
8/18/2024 8:07:00 PM, 8/19/2024 12:07:00 AM, 4.09220457077026
8/18/2024 8:08:00 PM, 8/19/2024 12:08:00 AM, 3.4710054397583
8/18/2024 8:09:00 PM, 8/19/2024 12:09:00 AM, 3.4710054397583
8/18/2024 8:10:00 PM, 8/19/2024 12:10:00 AM, 3.4710054397583
8/18/2024 8:11:00 PM, 8/19/2024 12:11:00 AM, 3.98866581916809
8/18/2024 8:12:00 PM, 8/19/2024 12:12:00 AM, 3.70464253425598
8/18/2024 8:13:00 PM, 8/19/2024 12:13:00 AM, 3.96689391136169
8/18/2024 8:14:00 PM, 8/19/2024 12:14:00 AM, 3.70976519584656
8/18/2024 8:15:00 PM, 8/19/2024 12:15:00 AM, 3.64273047447205
8/18/2024 8:16:00 PM, 8/19/2024 12:16:00 AM, 3.40513634681702
8/18/2024 8:17:00 PM, 8/19/2024 12:17:00 AM, 3.06445527076721
8/18/2024 8:18:00 PM, 8/19/2024 12:18:00 AM, 3.28788614273071
8/18/2024 8:19:00 PM, 8/19/2024 12:19:00 AM, 3.46491646766663
8/18/2024 8:20:00 PM, 8/19/2024 12:20:00 AM, 3.50964951515198
8/18/2024 8:21:00 PM, 8/19/2024 12:21:00 AM, 3.73230957984924
8/18/2024 8:22:00 PM, 8/19/2024 12:22:00 AM, 3.89950919151306
8/18/2024 8:23:00 PM, 8/19/2024 12:23:00 AM, 4.08990240097046
8/18/2024 8:24:00 PM, 8/19/2024 12:24:00 AM, 4.11548519134521
8/18/2024 8:25:00 PM, 8/19/2024 12:25:00 AM, 4.05037212371826
8/18/2024 8:26:00 PM, 8/19/2024 12:26:00 AM, 4.53865242004395
8/18/2024 8:27:00 PM, 8/19/2024 12:27:00 AM, 4.6472430229187
8/18/2024 8:28:00 PM, 8/19/2024 12:28:00 AM, 4.79802131652832
8/18/2024 8:29:00 PM, 8/19/2024 12:29:00 AM, 5.17018938064575
8/18/2024 8:30:00 PM, 8/19/2024 12:30:00 AM, 6.14938688278198
8/18/2024 8:31:00 PM, 8/19/2024 12:31:00 AM, 4.15147113800049
8/18/2024 8:32:00 PM, 8/19/2024 12:32:00 AM, 5.26406383514404
8/18/2024 8:33:00 PM, 8/19/2024 12:33:00 AM, 5.27314758300781
8/18/2024 8:34:00 PM, 8/19/2024 12:34:00 AM, 4.8058762550354
8/18/2024 8:35:00 PM, 8/19/2024 12:35:00 AM, 5.25932359695435
8/18/2024 8:36:00 PM, 8/19/2024 12:36:00 AM, 5.83468580245972
8/18/2024 8:37:00 PM, 8/19/2024 12:37:00 AM, 5.72113561630249
8/18/2024 8:38:00 PM, 8/19/2024 12:38:00 AM, 6.02522420883179
8/18/2024 8:39:00 PM, 8/19/2024 12:39:00 AM, 6.4165244102478
8/18/2024 8:40:00 PM, 8/19/2024 12:40:00 AM, 6.86439085006714
8/18/2024 8:41:00 PM, 8/19/2024 12:41:00 AM, 8.92178630828857
8/18/2024 8:42:00 PM, 8/19/2024 12:42:00 AM, 9.40554618835449
8/18/2024 8:43:00 PM, 8/19/2024 12:43:00 AM, 9.72330570220947
8/18/2024 8:44:00 PM, 8/19/2024 12:44:00 AM, 9.83432197570801
8/18/2024 8:45:00 PM, 8/19/2024 12:45:00 AM, 9.66835975646973
8/18/2024 8:46:00 PM, 8/19/2024 12:46:00 AM, 9.59809589385986
8/18/2024 8:47:00 PM, 8/19/2024 12:47:00 AM, 9.32644939422607
8/18/2024 8:48:00 PM, 8/19/2024 12:48:00 AM, 9.03882122039795
8/18/2024 8:49:00 PM, 8/19/2024 12:49:00 AM, 8.79317283630371
8/18/2024 8:50:00 PM, 8/19/2024 12:50:00 AM, 8.06240177154541
8/18/2024 8:51:00 PM, 8/19/2024 12:51:00 AM, 8.06375598907471
8/18/2024 8:52:00 PM, 8/19/2024 12:52:00 AM, 7.91885948181152
8/18/2024 8:53:00 PM, 8/19/2024 12:53:00 AM, 9.07063388824463
8/18/2024 8:54:00 PM, 8/19/2024 12:54:00 AM, 8.53172779083252
8/18/2024 8:55:00 PM, 8/19/2024 12:55:00 AM, 7.95758485794067
8/18/2024 8:56:00 PM, 8/19/2024 12:56:00 AM, 6.6895170211792
8/18/2024 8:57:00 PM, 8/19/2024 12:57:00 AM, 6.09036254882813
8/18/2024 8:58:00 PM, 8/19/2024 12:58:00 AM, 5.54779720306396
8/18/2024 8:59:00 PM, 8/19/2024 12:59:00 AM, 5.39057397842407
8/18/2024 9:00:00 PM, 8/19/2024 1:00:00 AM, 5.8623685836792
8/18/2024 9:01:00 PM, 8/19/2024 1:01:00 AM, 6.63152837753296
8/18/2024 9:02:00 PM, 8/19/2024 1:02:00 AM, 5.79831457138062
8/18/2024 9:03:00 PM, 8/19/2024 1:03:00 AM, 5.60749006271362
8/18/2024 9:04:00 PM, 8/19/2024 1:04:00 AM, 4.97958326339722
8/18/2024 9:05:00 PM, 8/19/2024 1:05:00 AM, 5.00767803192139
8/18/2024 9:06:00 PM, 8/19/2024 1:06:00 AM, 4.6176586151123
8/18/2024 9:07:00 PM, 8/19/2024 1:07:00 AM, 4.53171300888062
8/18/2024 9:08:00 PM, 8/19/2024 1:08:00 AM, 5.08427953720093
8/18/2024 9:09:00 PM, 8/19/2024 1:09:00 AM, 6.32563829421997
8/18/2024 9:10:00 PM, 8/19/2024 1:10:00 AM, 6.51096820831299
8/18/2024 9:11:00 PM, 8/19/2024 1:11:00 AM, 6.51096820831299
8/18/2024 9:12:00 PM, 8/19/2024 1:12:00 AM, 7.52963733673096
8/18/2024 9:13:00 PM, 8/19/2024 1:13:00 AM, 7.46788597106934
8/18/2024 9:14:00 PM, 8/19/2024 1:14:00 AM, 7.15901327133179
8/18/2024 9:15:00 PM, 8/19/2024 1:15:00 AM, 6.70494842529297
8/18/2024 9:16:00 PM, 8/19/2024 1:16:00 AM, 6.32166385650635
8/18/2024 9:17:00 PM, 8/19/2024 1:17:00 AM, 5.10024690628052
8/18/2024 9:18:00 PM, 8/19/2024 1:18:00 AM, 5.04482555389404
8/18/2024 9:19:00 PM, 8/19/2024 1:19:00 AM, 5.09286546707153
8/18/2024 9:20:00 PM, 8/19/2024 1:20:00 AM, 5.44228982925415
8/18/2024 9:21:00 PM, 8/19/2024 1:21:00 AM, 5.85735750198364
8/18/2024 9:22:00 PM, 8/19/2024 1:22:00 AM, 6.49606704711914
8/18/2024 9:23:00 PM, 8/19/2024 1:23:00 AM, 6.95048809051514
8/18/2024 9:24:00 PM, 8/19/2024 1:24:00 AM, 7.34578323364258
8/18/2024 9:25:00 PM, 8/19/2024 1:25:00 AM, 7.20644330978394
8/18/2024 9:26:00 PM, 8/19/2024 1:26:00 AM, 7.10440397262573
8/18/2024 9:27:00 PM, 8/19/2024 1:27:00 AM, 7.03621816635132
8/18/2024 9:28:00 PM, 8/19/2024 1:28:00 AM, 7.09379148483276
8/18/2024 9:29:00 PM, 8/19/2024 1:29:00 AM, 7.80842876434326
8/18/2024 9:30:00 PM, 8/19/2024 1:30:00 AM, 7.8810076713562
8/18/2024 9:31:00 PM, 8/19/2024 1:31:00 AM, 8.9169750213623
8/18/2024 9:32:00 PM, 8/19/2024 1:32:00 AM, 9.27271461486816
8/18/2024 9:33:00 PM, 8/19/2024 1:33:00 AM, 9.74110889434814
8/18/2024 9:34:00 PM, 8/19/2024 1:34:00 AM, 10.1864318847656
8/18/2024 9:35:00 PM, 8/19/2024 1:35:00 AM, 9.2944507598877
8/18/2024 9:36:00 PM, 8/19/2024 1:36:00 AM, 9.41061305999756
8/18/2024 9:37:00 PM, 8/19/2024 1:37:00 AM, 9.44382667541504
8/18/2024 9:38:00 PM, 8/19/2024 1:38:00 AM, 10.040699005127
8/18/2024 9:39:00 PM, 8/19/2024 1:39:00 AM, 10.0881776809692
8/18/2024 9:40:00 PM, 8/19/2024 1:40:00 AM, 10.9879083633423
8/18/2024 9:41:00 PM, 8/19/2024 1:41:00 AM, 11.446475982666
8/18/2024 9:42:00 PM, 8/19/2024 1:42:00 AM, 11.4425764083862
8/18/2024 9:43:00 PM, 8/19/2024 1:43:00 AM, 11.3536319732666
8/18/2024 9:44:00 PM, 8/19/2024 1:44:00 AM, 10.8826303482056
8/18/2024 9:45:00 PM, 8/19/2024 1:45:00 AM, 10.650203704834
8/18/2024 9:46:00 PM, 8/19/2024 1:46:00 AM, 10.4665126800537
8/18/2024 9:47:00 PM, 8/19/2024 1:47:00 AM, 10.6444396972656
8/18/2024 9:48:00 PM, 8/19/2024 1:48:00 AM, 10.6066484451294
8/18/2024 9:49:00 PM, 8/19/2024 1:49:00 AM, 11.1407146453857
8/18/2024 9:50:00 PM, 8/19/2024 1:50:00 AM, 11.3413181304932
8/18/2024 9:51:00 PM, 8/19/2024 1:51:00 AM, 12.1668977737427
8/18/2024 9:52:00 PM, 8/19/2024 1:52:00 AM, 12.6182146072388
8/18/2024 9:53:00 PM, 8/19/2024 1:53:00 AM, 10.3595905303955
8/18/2024 9:54:00 PM, 8/19/2024 1:54:00 AM, 10.3611698150635
8/18/2024 9:55:00 PM, 8/19/2024 1:55:00 AM, 10.2054376602173
8/18/2024 9:56:00 PM, 8/19/2024 1:56:00 AM, 10.1604804992676
8/18/2024 9:57:00 PM, 8/19/2024 1:57:00 AM, 10.2088327407837
8/18/2024 9:58:00 PM, 8/19/2024 1:58:00 AM, 10.1128625869751
8/18/2024 9:59:00 PM, 8/19/2024 1:59:00 AM, 10.0121583938599
8/18/2024 10:00:00 PM, 8/19/2024 2:00:00 AM, 10.6519546508789
8/18/2024 10:01:00 PM, 8/19/2024 2:01:00 AM, 11.4432106018066
8/18/2024 10:02:00 PM, 8/19/2024 2:02:00 AM, 11.1827707290649
8/18/2024 10:03:00 PM, 8/19/2024 2:03:00 AM, 11.5262079238892
8/18/2024 10:04:00 PM, 8/19/2024 2:04:00 AM, 11.4773874282837
8/18/2024 10:05:00 PM, 8/19/2024 2:05:00 AM, 11.2452325820923
8/18/2024 10:06:00 PM, 8/19/2024 2:06:00 AM, 11.2806882858276
8/18/2024 10:07:00 PM, 8/19/2024 2:07:00 AM, 11.2599153518677
8/18/2024 10:08:00 PM, 8/19/2024 2:08:00 AM, 11.1752071380615
8/18/2024 10:09:00 PM, 8/19/2024 2:09:00 AM, 10.9389638900757
8/18/2024 10:10:00 PM, 8/19/2024 2:10:00 AM, 10.7420969009399
8/18/2024 10:11:00 PM, 8/19/2024 2:11:00 AM, 10.6456804275513
8/18/2024 10:12:00 PM, 8/19/2024 2:12:00 AM, 10.6456804275513
8/18/2024 10:13:00 PM, 8/19/2024 2:13:00 AM, 10.9490623474121
8/18/2024 10:14:00 PM, 8/19/2024 2:14:00 AM, 10.7659196853638
8/18/2024 10:15:00 PM, 8/19/2024 2:15:00 AM, 10.7188291549683
8/18/2024 10:16:00 PM, 8/19/2024 2:16:00 AM, 10.8179149627686
8/18/2024 10:17:00 PM, 8/19/2024 2:17:00 AM, 10.6656808853149
8/18/2024 10:18:00 PM, 8/19/2024 2:18:00 AM, 10.4611511230469
8/18/2024 10:19:00 PM, 8/19/2024 2:19:00 AM, 10.4030809402466
8/18/2024 10:20:00 PM, 8/19/2024 2:20:00 AM, 9.99855327606201
8/18/2024 10:21:00 PM, 8/19/2024 2:21:00 AM, 9.78970718383789
8/18/2024 10:22:00 PM, 8/19/2024 2:22:00 AM, 9.357421875
8/18/2024 10:23:00 PM, 8/19/2024 2:23:00 AM, 8.94840335845947
8/18/2024 10:24:00 PM, 8/19/2024 2:24:00 AM, 9.04555988311768
8/18/2024 10:25:00 PM, 8/19/2024 2:25:00 AM, 9.16338634490967
8/18/2024 10:26:00 PM, 8/19/2024 2:26:00 AM, 9.31825733184814
8/18/2024 10:27:00 PM, 8/19/2024 2:27:00 AM, 9.59977149963379
8/18/2024 10:28:00 PM, 8/19/2024 2:28:00 AM, 10.2636251449585
8/18/2024 10:29:00 PM, 8/19/2024 2:29:00 AM, 10.4885883331299
8/18/2024 10:30:00 PM, 8/19/2024 2:30:00 AM, 10.5052289962769
8/18/2024 10:31:00 PM, 8/19/2024 2:31:00 AM, 10.9171600341797
8/18/2024 10:32:00 PM, 8/19/2024 2:32:00 AM, 11.1705808639526
8/18/2024 10:33:00 PM, 8/19/2024 2:33:00 AM, 11.7532978057861
8/18/2024 10:34:00 PM, 8/19/2024 2:34:00 AM, 11.8294286727905
8/18/2024 10:35:00 PM, 8/19/2024 2:35:00 AM, 11.9133167266846
8/18/2024 10:36:00 PM, 8/19/2024 2:36:00 AM, 11.3602657318115
8/18/2024 10:37:00 PM, 8/19/2024 2:37:00 AM, 10.8918895721436
8/18/2024 10:38:00 PM, 8/19/2024 2:38:00 AM, 11.1392593383789
8/18/2024 10:39:00 PM, 8/19/2024 2:39:00 AM, 11.487325668335
8/18/2024 10:40:00 PM, 8/19/2024 2:40:00 AM, 11.6503505706787
8/18/2024 10:41:00 PM, 8/19/2024 2:41:00 AM, 11.6339712142944
8/18/2024 10:42:00 PM, 8/19/2024 2:42:00 AM, 11.2430353164673
8/18/2024 10:43:00 PM, 8/19/2024 2:43:00 AM, 11.6892108917236
8/18/2024 10:44:00 PM, 8/19/2024 2:44:00 AM, 13.0811567306519
8/18/2024 10:45:00 PM, 8/19/2024 2:45:00 AM, 13.6114892959595
8/18/2024 10:46:00 PM, 8/19/2024 2:46:00 AM, 13.1514005661011
8/18/2024 10:47:00 PM, 8/19/2024 2:47:00 AM, 12.8023595809937
8/18/2024 10:48:00 PM, 8/19/2024 2:48:00 AM, 12.9446382522583
8/18/2024 10:49:00 PM, 8/19/2024 2:49:00 AM, 13.6175088882446
8/18/2024 10:50:00 PM, 8/19/2024 2:50:00 AM, 13.3766326904297
8/18/2024 10:51:00 PM, 8/19/2024 2:51:00 AM, 13.577826499939
8/18/2024 10:52:00 PM, 8/19/2024 2:52:00 AM, 13.8905916213989
8/18/2024 10:53:00 PM, 8/19/2024 2:53:00 AM, 14.0559053421021
8/18/2024 10:54:00 PM, 8/19/2024 2:54:00 AM, 14.316234588623
8/18/2024 10:55:00 PM, 8/19/2024 2:55:00 AM, 13.8446626663208
8/18/2024 10:56:00 PM, 8/19/2024 2:56:00 AM, 13.8530969619751
8/18/2024 10:57:00 PM, 8/19/2024 2:57:00 AM, 14.3295707702637
8/18/2024 10:58:00 PM, 8/19/2024 2:58:00 AM, 13.876184463501
8/18/2024 10:59:00 PM, 8/19/2024 2:59:00 AM, 14.109769821167
8/18/2024 11:00:00 PM, 8/19/2024 3:00:00 AM, 14.7156753540039
8/18/2024 11:01:00 PM, 8/19/2024 3:01:00 AM, 14.2579164505005
8/18/2024 11:02:00 PM, 8/19/2024 3:02:00 AM, 14.4572944641113
8/18/2024 11:03:00 PM, 8/19/2024 3:03:00 AM, 14.8230266571045
8/18/2024 11:04:00 PM, 8/19/2024 3:04:00 AM, 14.6480312347412
8/18/2024 11:05:00 PM, 8/19/2024 3:05:00 AM, 13.9342813491821
8/18/2024 11:06:00 PM, 8/19/2024 3:06:00 AM, 13.8495330810547
8/18/2024 11:07:00 PM, 8/19/2024 3:07:00 AM, 13.4096708297729
8/18/2024 11:08:00 PM, 8/19/2024 3:08:00 AM, 12.4746799468994
8/18/2024 11:09:00 PM, 8/19/2024 3:09:00 AM, 11.9732904434204
8/18/2024 11:10:00 PM, 8/19/2024 3:10:00 AM, 11.6244535446167
8/18/2024 11:11:00 PM, 8/19/2024 3:11:00 AM, 11.302640914917
8/18/2024 11:12:00 PM, 8/19/2024 3:12:00 AM, 10.9563837051392
8/18/2024 11:13:00 PM, 8/19/2024 3:13:00 AM, 10.9563837051392
8/18/2024 11:14:00 PM, 8/19/2024 3:14:00 AM, 9.34775924682617
8/18/2024 11:15:00 PM, 8/19/2024 3:15:00 AM, 8.88381862640381
8/18/2024 11:16:00 PM, 8/19/2024 3:16:00 AM, 8.93286514282227
8/18/2024 11:17:00 PM, 8/19/2024 3:17:00 AM, 9.16292381286621
8/18/2024 11:18:00 PM, 8/19/2024 3:18:00 AM, 10.1675300598145
8/18/2024 11:19:00 PM, 8/19/2024 3:19:00 AM, 9.52286529541016
8/18/2024 11:20:00 PM, 8/19/2024 3:20:00 AM, 8.73064994812012
8/18/2024 11:21:00 PM, 8/19/2024 3:21:00 AM, 8.09295177459717
8/18/2024 11:22:00 PM, 8/19/2024 3:22:00 AM, 8.35568523406982
8/18/2024 11:23:00 PM, 8/19/2024 3:23:00 AM, 8.34419059753418
8/18/2024 11:24:00 PM, 8/19/2024 3:24:00 AM, 8.04488277435303
8/18/2024 11:25:00 PM, 8/19/2024 3:25:00 AM, 7.71602773666382
8/18/2024 11:26:00 PM, 8/19/2024 3:26:00 AM, 7.5929388999939
8/18/2024 11:27:00 PM, 8/19/2024 3:27:00 AM, 7.18730401992798
8/18/2024 11:28:00 PM, 8/19/2024 3:28:00 AM, 6.71600818634033
8/18/2024 11:29:00 PM, 8/19/2024 3:29:00 AM, 6.91430044174194
8/18/2024 11:30:00 PM, 8/19/2024 3:30:00 AM, 6.53451538085937
8/18/2024 11:31:00 PM, 8/19/2024 3:31:00 AM, 6.74361944198608
8/18/2024 11:32:00 PM, 8/19/2024 3:32:00 AM, 6.44601774215698
8/18/2024 11:33:00 PM, 8/19/2024 3:33:00 AM, 6.68494033813477
8/18/2024 11:34:00 PM, 8/19/2024 3:34:00 AM, 6.59812593460083
8/18/2024 11:35:00 PM, 8/19/2024 3:35:00 AM, 6.75721645355225
8/18/2024 11:36:00 PM, 8/19/2024 3:36:00 AM, 6.54453611373901
8/18/2024 11:37:00 PM, 8/19/2024 3:37:00 AM, 6.41211795806885
8/18/2024 11:38:00 PM, 8/19/2024 3:38:00 AM, 6.50748634338379
8/18/2024 11:39:00 PM, 8/19/2024 3:39:00 AM, 6.57333374023438
8/18/2024 11:40:00 PM, 8/19/2024 3:40:00 AM, 6.45172119140625
8/18/2024 11:41:00 PM, 8/19/2024 3:41:00 AM, 6.70251703262329
8/18/2024 11:42:00 PM, 8/19/2024 3:42:00 AM, 6.53322172164917
8/18/2024 11:43:00 PM, 8/19/2024 3:43:00 AM, 6.89736557006836
8/18/2024 11:44:00 PM, 8/19/2024 3:44:00 AM, 6.97968578338623
8/18/2024 11:45:00 PM, 8/19/2024 3:45:00 AM, 7.0118145942688
8/18/2024 11:46:00 PM, 8/19/2024 3:46:00 AM, 6.83428144454956
8/18/2024 11:47:00 PM, 8/19/2024 3:47:00 AM, 6.78917932510376
8/18/2024 11:48:00 PM, 8/19/2024 3:48:00 AM, 6.66787004470825
8/18/2024 11:49:00 PM, 8/19/2024 3:49:00 AM, 6.79722738265991
8/18/2024 11:50:00 PM, 8/19/2024 3:50:00 AM, 7.35396862030029
8/18/2024 11:51:00 PM, 8/19/2024 3:51:00 AM, 8.35585117340088
8/18/2024 11:52:00 PM, 8/19/2024 3:52:00 AM, 8.30267810821533
8/18/2024 11:53:00 PM, 8/19/2024 3:53:00 AM, 8.81833267211914
8/18/2024 11:54:00 PM, 8/19/2024 3:54:00 AM, 9.79339504241943
8/18/2024 11:55:00 PM, 8/19/2024 3:55:00 AM, 11.1704664230347
8/18/2024 11:56:00 PM, 8/19/2024 3:56:00 AM, 11.3283777236938
8/18/2024 11:57:00 PM, 8/19/2024 3:57:00 AM, 11.0810747146606
8/18/2024 11:58:00 PM, 8/19/2024 3:58:00 AM, 9.27492141723633
8/18/2024 11:59:00 PM, 8/19/2024 3:59:00 AM, 8.58309936523437
8/19/2024 12:00:00 AM, 8/19/2024 4:00:00 AM, 8.39622402191162
8/19/2024 12:01:00 AM, 8/19/2024 4:01:00 AM, 9.1238431930542
8/19/2024 12:02:00 AM, 8/19/2024 4:02:00 AM, 9.60528755187988
8/19/2024 12:03:00 AM, 8/19/2024 4:03:00 AM, 10.2744846343994
8/19/2024 12:04:00 AM, 8/19/2024 4:04:00 AM, 9.6564359664917
8/19/2024 12:05:00 AM, 8/19/2024 4:05:00 AM, 10.0330276489258
8/19/2024 12:06:00 AM, 8/19/2024 4:06:00 AM, 11.6504755020142
8/19/2024 12:07:00 AM, 8/19/2024 4:07:00 AM, 11.5559406280518
8/19/2024 12:08:00 AM, 8/19/2024 4:08:00 AM, 11.7692003250122
8/19/2024 12:09:00 AM, 8/19/2024 4:09:00 AM, 10.4461669921875
8/19/2024 12:10:00 AM, 8/19/2024 4:10:00 AM, 10.3227338790894
8/19/2024 12:11:00 AM, 8/19/2024 4:11:00 AM, 10.4654550552368
8/19/2024 12:12:00 AM, 8/19/2024 4:12:00 AM, 12.0813226699829
8/19/2024 12:13:00 AM, 8/19/2024 4:13:00 AM, 12.0431261062622
8/19/2024 12:14:00 AM, 8/19/2024 4:14:00 AM, 12.0431261062622
8/19/2024 12:15:00 AM, 8/19/2024 4:15:00 AM, 11.7424650192261
8/19/2024 12:16:00 AM, 8/19/2024 4:16:00 AM, 11.9196672439575
8/19/2024 12:17:00 AM, 8/19/2024 4:17:00 AM, 12.5451583862305
8/19/2024 12:18:00 AM, 8/19/2024 4:18:00 AM, 13.3220157623291
8/19/2024 12:19:00 AM, 8/19/2024 4:19:00 AM, 13.0195741653442
8/19/2024 12:20:00 AM, 8/19/2024 4:20:00 AM, 11.9513864517212
8/19/2024 12:21:00 AM, 8/19/2024 4:21:00 AM, 11.1963176727295
8/19/2024 12:22:00 AM, 8/19/2024 4:22:00 AM, 9.69732570648193
8/19/2024 12:23:00 AM, 8/19/2024 4:23:00 AM, 8.57152080535889
8/19/2024 12:24:00 AM, 8/19/2024 4:24:00 AM, 8.07518768310547
8/19/2024 12:25:00 AM, 8/19/2024 4:25:00 AM, 7.82420873641968
8/19/2024 12:26:00 AM, 8/19/2024 4:26:00 AM, 7.3432240486145
8/19/2024 12:27:00 AM, 8/19/2024 4:27:00 AM, 7.9563627243042
8/19/2024 12:28:00 AM, 8/19/2024 4:28:00 AM, 7.94782304763794
8/19/2024 12:29:00 AM, 8/19/2024 4:29:00 AM, 6.87319612503052
8/19/2024 12:30:00 AM, 8/19/2024 4:30:00 AM, 6.40133237838745
8/19/2024 12:31:00 AM, 8/19/2024 4:31:00 AM, 6.47204494476318
8/19/2024 12:32:00 AM, 8/19/2024 4:32:00 AM, 6.57163143157959
8/19/2024 12:33:00 AM, 8/19/2024 4:33:00 AM, 7.15398788452148
8/19/2024 12:34:00 AM, 8/19/2024 4:34:00 AM, 7.1073112487793
8/19/2024 12:35:00 AM, 8/19/2024 4:35:00 AM, 7.60367345809937
8/19/2024 12:36:00 AM, 8/19/2024 4:36:00 AM, 8.16530132293701
8/19/2024 12:37:00 AM, 8/19/2024 4:37:00 AM, 7.79034948348999
8/19/2024 12:38:00 AM, 8/19/2024 4:38:00 AM, 7.24532508850098
8/19/2024 12:39:00 AM, 8/19/2024 4:39:00 AM, 7.41633224487305
8/19/2024 12:40:00 AM, 8/19/2024 4:40:00 AM, 7.40332126617432
8/19/2024 12:41:00 AM, 8/19/2024 4:41:00 AM, 7.26002168655396
8/19/2024 12:42:00 AM, 8/19/2024 4:42:00 AM, 7.27550172805786
8/19/2024 12:43:00 AM, 8/19/2024 4:43:00 AM, 7.50439167022705
8/19/2024 12:44:00 AM, 8/19/2024 4:44:00 AM, 7.15697908401489
8/19/2024 12:45:00 AM, 8/19/2024 4:45:00 AM, 7.00804328918457
8/19/2024 12:46:00 AM, 8/19/2024 4:46:00 AM, 7.07568407058716
8/19/2024 12:47:00 AM, 8/19/2024 4:47:00 AM, 6.74470233917236
8/19/2024 12:48:00 AM, 8/19/2024 4:48:00 AM, 7.15329027175903
8/19/2024 12:49:00 AM, 8/19/2024 4:49:00 AM, 7.70049810409546
8/19/2024 12:50:00 AM, 8/19/2024 4:50:00 AM, 7.51147413253784
8/19/2024 12:51:00 AM, 8/19/2024 4:51:00 AM, 8.25795555114746
8/19/2024 12:52:00 AM, 8/19/2024 4:52:00 AM, 8.91085529327393
8/19/2024 12:53:00 AM, 8/19/2024 4:53:00 AM, 9.52851390838623
8/19/2024 12:54:00 AM, 8/19/2024 4:54:00 AM, 10.2743949890137
8/19/2024 12:55:00 AM, 8/19/2024 4:55:00 AM, 10.140585899353
8/19/2024 12:56:00 AM, 8/19/2024 4:56:00 AM, 10.320426940918
8/19/2024 12:57:00 AM, 8/19/2024 4:57:00 AM, 10.5866680145264
8/19/2024 12:58:00 AM, 8/19/2024 4:58:00 AM, 10.6277475357056
8/19/2024 12:59:00 AM, 8/19/2024 4:59:00 AM, 11.0066432952881
8/19/2024 1:00:00 AM, 8/19/2024 5:00:00 AM, 11.3509130477905
8/19/2024 1:01:00 AM, 8/19/2024 5:01:00 AM, 11.2840404510498
8/19/2024 1:02:00 AM, 8/19/2024 5:02:00 AM, 10.8727235794067
8/19/2024 1:03:00 AM, 8/19/2024 5:03:00 AM, 12.1262254714966
8/19/2024 1:04:00 AM, 8/19/2024 5:04:00 AM, 11.277512550354
8/19/2024 1:05:00 AM, 8/19/2024 5:05:00 AM, 12.0630912780762
8/19/2024 1:06:00 AM, 8/19/2024 5:06:00 AM, 12.2304582595825
8/19/2024 1:07:00 AM, 8/19/2024 5:07:00 AM, 11.8047199249268
8/19/2024 1:08:00 AM, 8/19/2024 5:08:00 AM, 11.127233505249
8/19/2024 1:09:00 AM, 8/19/2024 5:09:00 AM, 10.8475217819214
8/19/2024 1:10:00 AM, 8/19/2024 5:10:00 AM, 10.6132125854492
8/19/2024 1:11:00 AM, 8/19/2024 5:11:00 AM, 10.565468788147
8/19/2024 1:12:00 AM, 8/19/2024 5:12:00 AM, 10.4887475967407
8/19/2024 1:13:00 AM, 8/19/2024 5:13:00 AM, 10.1764345169067
8/19/2024 1:14:00 AM, 8/19/2024 5:14:00 AM, 10.2050266265869
8/19/2024 1:15:00 AM, 8/19/2024 5:15:00 AM, 10.2050266265869
8/19/2024 1:16:00 AM, 8/19/2024 5:16:00 AM, 10.2587871551514
8/19/2024 1:17:00 AM, 8/19/2024 5:17:00 AM, 10.3613309860229
8/19/2024 1:18:00 AM, 8/19/2024 5:18:00 AM, 10.7066497802734
8/19/2024 1:19:00 AM, 8/19/2024 5:19:00 AM, 10.7860374450684
8/19/2024 1:20:00 AM, 8/19/2024 5:20:00 AM, 10.6545658111572
8/19/2024 1:21:00 AM, 8/19/2024 5:21:00 AM, 10.2601041793823
8/19/2024 1:22:00 AM, 8/19/2024 5:22:00 AM, 10.090968132019
8/19/2024 1:23:00 AM, 8/19/2024 5:23:00 AM, 10.2269430160522
8/19/2024 1:24:00 AM, 8/19/2024 5:24:00 AM, 10.5443124771118
8/19/2024 1:25:00 AM, 8/19/2024 5:25:00 AM, 11.5149154663086
8/19/2024 1:26:00 AM, 8/19/2024 5:26:00 AM, 12.1376600265503
8/19/2024 1:27:00 AM, 8/19/2024 5:27:00 AM, 12.0457534790039
8/19/2024 1:28:00 AM, 8/19/2024 5:28:00 AM, 12.1475706100464
8/19/2024 1:29:00 AM, 8/19/2024 5:29:00 AM, 12.281644821167
8/19/2024 1:30:00 AM, 8/19/2024 5:30:00 AM, 12.3071136474609
8/19/2024 1:31:00 AM, 8/19/2024 5:31:00 AM, 12.3160629272461
8/19/2024 1:32:00 AM, 8/19/2024 5:32:00 AM, 12.5175342559814
8/19/2024 1:33:00 AM, 8/19/2024 5:33:00 AM, 12.6520652770996
8/19/2024 1:34:00 AM, 8/19/2024 5:34:00 AM, 12.8742666244507
8/19/2024 1:35:00 AM, 8/19/2024 5:35:00 AM, 13.4068422317505
8/19/2024 1:36:00 AM, 8/19/2024 5:36:00 AM, 14.0956468582153
8/19/2024 1:37:00 AM, 8/19/2024 5:37:00 AM, 13.9863433837891
8/19/2024 1:38:00 AM, 8/19/2024 5:38:00 AM, 13.7431411743164
8/19/2024 1:39:00 AM, 8/19/2024 5:39:00 AM, 14.5465755462646
8/19/2024 1:40:00 AM, 8/19/2024 5:40:00 AM, 15.5345315933228
8/19/2024 1:41:00 AM, 8/19/2024 5:41:00 AM, 15.712532043457
8/19/2024 1:42:00 AM, 8/19/2024 5:42:00 AM, 15.9872541427612
8/19/2024 1:43:00 AM, 8/19/2024 5:43:00 AM, 17.0693435668945
8/19/2024 1:44:00 AM, 8/19/2024 5:44:00 AM, 17.4547634124756
8/19/2024 1:45:00 AM, 8/19/2024 5:45:00 AM, 17.5653209686279
8/19/2024 1:46:00 AM, 8/19/2024 5:46:00 AM, 17.6389141082764
8/19/2024 1:47:00 AM, 8/19/2024 5:47:00 AM, 17.867151260376
8/19/2024 1:48:00 AM, 8/19/2024 5:48:00 AM, 18.1139221191406
8/19/2024 1:49:00 AM, 8/19/2024 5:49:00 AM, 17.7868022918701
8/19/2024 1:50:00 AM, 8/19/2024 5:50:00 AM, 17.8570652008057
8/19/2024 1:51:00 AM, 8/19/2024 5:51:00 AM, 18.1848659515381
8/19/2024 1:52:00 AM, 8/19/2024 5:52:00 AM, 18.5005054473877
8/19/2024 1:53:00 AM, 8/19/2024 5:53:00 AM, 17.7979030609131
8/19/2024 1:54:00 AM, 8/19/2024 5:54:00 AM, 16.9329490661621
8/19/2024 1:55:00 AM, 8/19/2024 5:55:00 AM, 16.5824108123779
8/19/2024 1:56:00 AM, 8/19/2024 5:56:00 AM, 16.2328948974609
8/19/2024 1:57:00 AM, 8/19/2024 5:57:00 AM, 15.4723253250122
8/19/2024 1:58:00 AM, 8/19/2024 5:58:00 AM, 15.5940732955933
8/19/2024 1:59:00 AM, 8/19/2024 5:59:00 AM, 15.6629486083984
8/19/2024 2:00:00 AM, 8/19/2024 6:00:00 AM, 16.0230197906494
8/19/2024 2:01:00 AM, 8/19/2024 6:01:00 AM, 16.3250541687012
8/19/2024 2:02:00 AM, 8/19/2024 6:02:00 AM, 15.6658420562744
8/19/2024 2:03:00 AM, 8/19/2024 6:03:00 AM, 15.132794380188
8/19/2024 2:04:00 AM, 8/19/2024 6:04:00 AM, 15.1605911254883
8/19/2024 2:05:00 AM, 8/19/2024 6:05:00 AM, 14.2112150192261
8/19/2024 2:06:00 AM, 8/19/2024 6:06:00 AM, 13.8335742950439
8/19/2024 2:07:00 AM, 8/19/2024 6:07:00 AM, 13.8224411010742
8/19/2024 2:08:00 AM, 8/19/2024 6:08:00 AM, 13.553731918335
8/19/2024 2:09:00 AM, 8/19/2024 6:09:00 AM, 13.7778310775757
8/19/2024 2:10:00 AM, 8/19/2024 6:10:00 AM, 13.8103475570679
8/19/2024 2:11:00 AM, 8/19/2024 6:11:00 AM, 13.7918729782104
8/19/2024 2:12:00 AM, 8/19/2024 6:12:00 AM, 13.2681751251221
8/19/2024 2:13:00 AM, 8/19/2024 6:13:00 AM, 13.5460691452026
8/19/2024 2:14:00 AM, 8/19/2024 6:14:00 AM, 15.11594581604
8/19/2024 2:15:00 AM, 8/19/2024 6:15:00 AM, 14.9249677658081
8/19/2024 2:16:00 AM, 8/19/2024 6:16:00 AM, 14.9249677658081
8/19/2024 2:17:00 AM, 8/19/2024 6:17:00 AM, 14.7522745132446
8/19/2024 2:18:00 AM, 8/19/2024 6:18:00 AM, 14.5040369033813
8/19/2024 2:19:00 AM, 8/19/2024 6:19:00 AM, 15.0020618438721
8/19/2024 2:20:00 AM, 8/19/2024 6:20:00 AM, 15.1382942199707
8/19/2024 2:21:00 AM, 8/19/2024 6:21:00 AM, 14.975977897644
8/19/2024 2:22:00 AM, 8/19/2024 6:22:00 AM, 14.1754417419434
8/19/2024 2:23:00 AM, 8/19/2024 6:23:00 AM, 14.5375671386719
8/19/2024 2:24:00 AM, 8/19/2024 6:24:00 AM, 14.6195487976074
8/19/2024 2:25:00 AM, 8/19/2024 6:25:00 AM, 14.8700017929077
8/19/2024 2:26:00 AM, 8/19/2024 6:26:00 AM, 14.6489171981812
8/19/2024 2:27:00 AM, 8/19/2024 6:27:00 AM, 14.3374423980713
8/19/2024 2:28:00 AM, 8/19/2024 6:28:00 AM, 14.4148626327515
8/19/2024 2:29:00 AM, 8/19/2024 6:29:00 AM, 14.4960508346558
8/19/2024 2:30:00 AM, 8/19/2024 6:30:00 AM, 14.0373802185059
8/19/2024 2:31:00 AM, 8/19/2024 6:31:00 AM, 13.1417121887207
8/19/2024 2:32:00 AM, 8/19/2024 6:32:00 AM, 11.88450050354
8/19/2024 2:33:00 AM, 8/19/2024 6:33:00 AM, 9.23091602325439
8/19/2024 2:34:00 AM, 8/19/2024 6:34:00 AM, 8.13170337677002
8/19/2024 2:35:00 AM, 8/19/2024 6:35:00 AM, 7.61694192886353
8/19/2024 2:36:00 AM, 8/19/2024 6:36:00 AM, 7.65646934509277
8/19/2024 2:37:00 AM, 8/19/2024 6:37:00 AM, 7.02985286712646
8/19/2024 2:38:00 AM, 8/19/2024 6:38:00 AM, 6.74823379516602
8/19/2024 2:39:00 AM, 8/19/2024 6:39:00 AM, 6.54732131958008
8/19/2024 2:40:00 AM, 8/19/2024 6:40:00 AM, 6.52456283569336
8/19/2024 2:41:00 AM, 8/19/2024 6:41:00 AM, 6.52825593948364
8/19/2024 2:42:00 AM, 8/19/2024 6:42:00 AM, 6.18378639221191
8/19/2024 2:43:00 AM, 8/19/2024 6:43:00 AM, 5.93471336364746
8/19/2024 2:44:00 AM, 8/19/2024 6:44:00 AM, 5.59281253814697
8/19/2024 2:45:00 AM, 8/19/2024 6:45:00 AM, 5.66760492324829
8/19/2024 2:46:00 AM, 8/19/2024 6:46:00 AM, 5.3922643661499
8/19/2024 2:47:00 AM, 8/19/2024 6:47:00 AM, 5.42159032821655
8/19/2024 2:48:00 AM, 8/19/2024 6:48:00 AM, 5.47727298736572
8/19/2024 2:49:00 AM, 8/19/2024 6:49:00 AM, 5.91848516464233
8/19/2024 2:50:00 AM, 8/19/2024 6:50:00 AM, 5.80843019485474
8/19/2024 2:51:00 AM, 8/19/2024 6:51:00 AM, 5.12860202789307
8/19/2024 2:52:00 AM, 8/19/2024 6:52:00 AM, 4.92504215240479
8/19/2024 2:53:00 AM, 8/19/2024 6:53:00 AM, 4.96901082992554
8/19/2024 2:54:00 AM, 8/19/2024 6:54:00 AM, 5.13567113876343
8/19/2024 2:55:00 AM, 8/19/2024 6:55:00 AM, 5.07866430282593
8/19/2024 2:56:00 AM, 8/19/2024 6:56:00 AM, 5.08543968200684
8/19/2024 2:57:00 AM, 8/19/2024 6:57:00 AM, 4.68402051925659
8/19/2024 2:58:00 AM, 8/19/2024 6:58:00 AM, 4.78809452056885
8/19/2024 2:59:00 AM, 8/19/2024 6:59:00 AM, 4.880615234375
8/19/2024 3:00:00 AM, 8/19/2024 7:00:00 AM, 4.8124361038208
8/19/2024 3:01:00 AM, 8/19/2024 7:01:00 AM, 4.17384099960327
8/19/2024 3:02:00 AM, 8/19/2024 7:02:00 AM, 4.32509422302246
8/19/2024 3:03:00 AM, 8/19/2024 7:03:00 AM, 4.12239646911621
8/19/2024 3:04:00 AM, 8/19/2024 7:04:00 AM, 4.15763473510742
8/19/2024 3:05:00 AM, 8/19/2024 7:05:00 AM, 4.1893572807312
8/19/2024 3:06:00 AM, 8/19/2024 7:06:00 AM, 4.1733078956604
8/19/2024 3:07:00 AM, 8/19/2024 7:07:00 AM, 4.37596321105957
8/19/2024 3:08:00 AM, 8/19/2024 7:08:00 AM, 5.25309324264526
8/19/2024 3:09:00 AM, 8/19/2024 7:09:00 AM, 5.22616291046143
8/19/2024 3:10:00 AM, 8/19/2024 7:10:00 AM, 5.46744966506958
8/19/2024 3:11:00 AM, 8/19/2024 7:11:00 AM, 5.68925285339355
8/19/2024 3:12:00 AM, 8/19/2024 7:12:00 AM, 5.51440858840942
8/19/2024 3:13:00 AM, 8/19/2024 7:13:00 AM, 5.64674663543701
8/19/2024 3:14:00 AM, 8/19/2024 7:14:00 AM, 5.56596755981445
8/19/2024 3:15:00 AM, 8/19/2024 7:15:00 AM, 5.57798719406128
8/19/2024 3:16:00 AM, 8/19/2024 7:16:00 AM, 5.68854761123657
8/19/2024 3:17:00 AM, 8/19/2024 7:17:00 AM, 5.68854761123657
8/19/2024 3:18:00 AM, 8/19/2024 7:18:00 AM, 5.71599531173706
8/19/2024 3:19:00 AM, 8/19/2024 7:19:00 AM, 5.89474534988403
8/19/2024 3:20:00 AM, 8/19/2024 7:20:00 AM, 5.86373805999756
8/19/2024 3:21:00 AM, 8/19/2024 7:21:00 AM, 5.89710569381714
8/19/2024 3:22:00 AM, 8/19/2024 7:22:00 AM, 6.15029907226563
8/19/2024 3:23:00 AM, 8/19/2024 7:23:00 AM, 6.17215633392334
8/19/2024 3:24:00 AM, 8/19/2024 7:24:00 AM, 7.01800537109375
8/19/2024 3:25:00 AM, 8/19/2024 7:25:00 AM, 7.49600839614868
8/19/2024 3:26:00 AM, 8/19/2024 7:26:00 AM, 7.28347206115723
8/19/2024 3:27:00 AM, 8/19/2024 7:27:00 AM, 7.18844175338745
8/19/2024 3:28:00 AM, 8/19/2024 7:28:00 AM, 7.05214929580688
8/19/2024 3:29:00 AM, 8/19/2024 7:29:00 AM, 7.19273233413696
8/19/2024 3:30:00 AM, 8/19/2024 7:30:00 AM, 7.04555225372314
8/19/2024 3:31:00 AM, 8/19/2024 7:31:00 AM, 7.1434268951416
8/19/2024 3:32:00 AM, 8/19/2024 7:32:00 AM, 6.95225286483765
8/19/2024 3:33:00 AM, 8/19/2024 7:33:00 AM, 6.88944864273071
8/19/2024 3:34:00 AM, 8/19/2024 7:34:00 AM, 6.77662897109985
8/19/2024 3:35:00 AM, 8/19/2024 7:35:00 AM, 6.88952779769897
8/19/2024 3:36:00 AM, 8/19/2024 7:36:00 AM, 6.78530740737915
8/19/2024 3:37:00 AM, 8/19/2024 7:37:00 AM, 6.87668800354004
8/19/2024 3:38:00 AM, 8/19/2024 7:38:00 AM, 6.85771131515503
8/19/2024 3:39:00 AM, 8/19/2024 7:39:00 AM, 9.45235252380371
8/19/2024 3:40:00 AM, 8/19/2024 7:40:00 AM, 13.3702840805054
8/19/2024 3:41:00 AM, 8/19/2024 7:41:00 AM, 10.1211242675781
8/19/2024 3:42:00 AM, 8/19/2024 7:42:00 AM, 9.10821628570557
8/19/2024 3:43:00 AM, 8/19/2024 7:43:00 AM, 10.171893119812
8/19/2024 3:44:00 AM, 8/19/2024 7:44:00 AM, 11.9469518661499
8/19/2024 3:45:00 AM, 8/19/2024 7:45:00 AM, 11.4112577438354
8/19/2024 3:46:00 AM, 8/19/2024 7:46:00 AM, 10.9856481552124
8/19/2024 3:47:00 AM, 8/19/2024 7:47:00 AM, 12.2042789459229
8/19/2024 3:48:00 AM, 8/19/2024 7:48:00 AM, 9.32315540313721
8/19/2024 3:49:00 AM, 8/19/2024 7:49:00 AM, 5.90811729431152
8/19/2024 3:50:00 AM, 8/19/2024 7:50:00 AM, 5.78854894638062
8/19/2024 3:51:00 AM, 8/19/2024 7:51:00 AM, 5.45626926422119
8/19/2024 3:52:00 AM, 8/19/2024 7:52:00 AM, 5.3056812286377
8/19/2024 3:53:00 AM, 8/19/2024 7:53:00 AM, 5.70051956176758
8/19/2024 3:54:00 AM, 8/19/2024 7:54:00 AM, 5.94543886184692
8/19/2024 3:55:00 AM, 8/19/2024 7:55:00 AM, 6.02754926681519
8/19/2024 3:56:00 AM, 8/19/2024 7:56:00 AM, 5.70658874511719
8/19/2024 3:57:00 AM, 8/19/2024 7:57:00 AM, 5.61430835723877
8/19/2024 3:58:00 AM, 8/19/2024 7:58:00 AM, 5.7688889503479
8/19/2024 3:59:00 AM, 8/19/2024 7:59:00 AM, 5.8334527015686
8/19/2024 4:00:00 AM, 8/19/2024 8:00:00 AM, 5.94123792648315
8/19/2024 4:01:00 AM, 8/19/2024 8:01:00 AM, 5.84586095809937
8/19/2024 4:02:00 AM, 8/19/2024 8:02:00 AM, 5.80207109451294
8/19/2024 4:03:00 AM, 8/19/2024 8:03:00 AM, 5.77218627929687
8/19/2024 4:04:00 AM, 8/19/2024 8:04:00 AM, 5.86212396621704
8/19/2024 4:05:00 AM, 8/19/2024 8:05:00 AM, 6.66152143478394
8/19/2024 4:06:00 AM, 8/19/2024 8:06:00 AM, 6.58984804153442
8/19/2024 4:07:00 AM, 8/19/2024 8:07:00 AM, 6.28966331481934
8/19/2024 4:08:00 AM, 8/19/2024 8:08:00 AM, 6.25598049163818
8/19/2024 4:09:00 AM, 8/19/2024 8:09:00 AM, 6.62882518768311
8/19/2024 4:10:00 AM, 8/19/2024 8:10:00 AM, 6.82844161987305
8/19/2024 4:11:00 AM, 8/19/2024 8:11:00 AM, 6.99625968933105
8/19/2024 4:12:00 AM, 8/19/2024 8:12:00 AM, 7.15043163299561
8/19/2024 4:13:00 AM, 8/19/2024 8:13:00 AM, 7.13253355026245
8/19/2024 4:14:00 AM, 8/19/2024 8:14:00 AM, 6.68909549713135
8/19/2024 4:15:00 AM, 8/19/2024 8:15:00 AM, 6.44252300262451
8/19/2024 4:16:00 AM, 8/19/2024 8:16:00 AM, 6.52442646026611
8/19/2024 4:17:00 AM, 8/19/2024 8:17:00 AM, 6.70110416412354
8/19/2024 4:18:00 AM, 8/19/2024 8:18:00 AM, 6.70110416412354
8/19/2024 4:19:00 AM, 8/19/2024 8:19:00 AM, 6.71937036514282
8/19/2024 4:20:00 AM, 8/19/2024 8:20:00 AM, 6.82331085205078
8/19/2024 4:21:00 AM, 8/19/2024 8:21:00 AM, 7.35443830490112
8/19/2024 4:22:00 AM, 8/19/2024 8:22:00 AM, 8.16793823242187
8/19/2024 4:23:00 AM, 8/19/2024 8:23:00 AM, 9.3048210144043
8/19/2024 4:24:00 AM, 8/19/2024 8:24:00 AM, 9.0513916015625
8/19/2024 4:25:00 AM, 8/19/2024 8:25:00 AM, 7.89191102981567
8/19/2024 4:26:00 AM, 8/19/2024 8:26:00 AM, 8.22464942932129
8/19/2024 4:27:00 AM, 8/19/2024 8:27:00 AM, 8.17896175384521
8/19/2024 4:28:00 AM, 8/19/2024 8:28:00 AM, 8.34965991973877
8/19/2024 4:29:00 AM, 8/19/2024 8:29:00 AM, 8.20186805725098
8/19/2024 4:30:00 AM, 8/19/2024 8:30:00 AM, 8.02979278564453
8/19/2024 4:31:00 AM, 8/19/2024 8:31:00 AM, 8.0396842956543
8/19/2024 4:32:00 AM, 8/19/2024 8:32:00 AM, 7.84521245956421
8/19/2024 4:33:00 AM, 8/19/2024 8:33:00 AM, 7.95278406143188
8/19/2024 4:34:00 AM, 8/19/2024 8:34:00 AM, 8.18699645996094
8/19/2024 4:35:00 AM, 8/19/2024 8:35:00 AM, 7.87245988845825
8/19/2024 4:36:00 AM, 8/19/2024 8:36:00 AM, 7.79114007949829
8/19/2024 4:37:00 AM, 8/19/2024 8:37:00 AM, 8.75474739074707
8/19/2024 4:38:00 AM, 8/19/2024 8:38:00 AM, 13.4730415344238
8/19/2024 4:39:00 AM, 8/19/2024 8:39:00 AM, 9.11959743499756
8/19/2024 4:40:00 AM, 8/19/2024 8:40:00 AM, 8.69383239746094
8/19/2024 4:41:00 AM, 8/19/2024 8:41:00 AM, 9.10793209075928
8/19/2024 4:42:00 AM, 8/19/2024 8:42:00 AM, 9.27514743804932
8/19/2024 4:43:00 AM, 8/19/2024 8:43:00 AM, 9.34081649780273
8/19/2024 4:44:00 AM, 8/19/2024 8:44:00 AM, 8.90297031402588
8/19/2024 4:45:00 AM, 8/19/2024 8:45:00 AM, 8.94159984588623
8/19/2024 4:46:00 AM, 8/19/2024 8:46:00 AM, 9.01544380187988
8/19/2024 4:47:00 AM, 8/19/2024 8:47:00 AM, 9.02818298339844
8/19/2024 4:48:00 AM, 8/19/2024 8:48:00 AM, 9.00196266174316
8/19/2024 4:49:00 AM, 8/19/2024 8:49:00 AM, 9.39770412445068
8/19/2024 4:50:00 AM, 8/19/2024 8:50:00 AM, 9.25075721740723
8/19/2024 4:51:00 AM, 8/19/2024 8:51:00 AM, 9.69669532775879
8/19/2024 4:52:00 AM, 8/19/2024 8:52:00 AM, 10.3227243423462
8/19/2024 4:53:00 AM, 8/19/2024 8:53:00 AM, 9.92932033538818
8/19/2024 4:54:00 AM, 8/19/2024 8:54:00 AM, 9.90058708190918
8/19/2024 4:55:00 AM, 8/19/2024 8:55:00 AM, 9.96493530273437
8/19/2024 4:56:00 AM, 8/19/2024 8:56:00 AM, 10.0815305709839
8/19/2024 4:57:00 AM, 8/19/2024 8:57:00 AM, 10.0407476425171
8/19/2024 4:58:00 AM, 8/19/2024 8:58:00 AM, 9.91308403015137
8/19/2024 4:59:00 AM, 8/19/2024 8:59:00 AM, 9.75593662261963
8/19/2024 5:00:00 AM, 8/19/2024 9:00:00 AM, 9.79585552215576
8/19/2024 5:01:00 AM, 8/19/2024 9:01:00 AM, 9.88204765319824
8/19/2024 5:02:00 AM, 8/19/2024 9:02:00 AM, 9.58681678771973
8/19/2024 5:03:00 AM, 8/19/2024 9:03:00 AM, 9.6251745223999
8/19/2024 5:04:00 AM, 8/19/2024 9:04:00 AM, 9.6834545135498
8/19/2024 5:05:00 AM, 8/19/2024 9:05:00 AM, 9.51374912261963
8/19/2024 5:06:00 AM, 8/19/2024 9:06:00 AM, 9.44625091552734
8/19/2024 5:07:00 AM, 8/19/2024 9:07:00 AM, 9.38015651702881
8/19/2024 5:08:00 AM, 8/19/2024 9:08:00 AM, 9.39838790893555
8/19/2024 5:09:00 AM, 8/19/2024 9:09:00 AM, 9.48045063018799
8/19/2024 5:10:00 AM, 8/19/2024 9:10:00 AM, 9.26280117034912
8/19/2024 5:11:00 AM, 8/19/2024 9:11:00 AM, 9.10215854644775
8/19/2024 5:12:00 AM, 8/19/2024 9:12:00 AM, 8.89399433135986
8/19/2024 5:13:00 AM, 8/19/2024 9:13:00 AM, 8.97019195556641
8/19/2024 5:14:00 AM, 8/19/2024 9:14:00 AM, 9.17609977722168
8/19/2024 5:15:00 AM, 8/19/2024 9:15:00 AM, 9.32276344299316
8/19/2024 5:16:00 AM, 8/19/2024 9:16:00 AM, 9.09929943084717
8/19/2024 5:17:00 AM, 8/19/2024 9:17:00 AM, 8.84683227539062
8/19/2024 5:18:00 AM, 8/19/2024 9:18:00 AM, 9.02802562713623
8/19/2024 5:19:00 AM, 8/19/2024 9:19:00 AM, 9.02802562713623
8/19/2024 5:20:00 AM, 8/19/2024 9:20:00 AM, 9.02802562713623
8/19/2024 5:21:00 AM, 8/19/2024 9:21:00 AM, 8.03136253356934
8/19/2024 5:22:00 AM, 8/19/2024 9:22:00 AM, 8.20615386962891
8/19/2024 5:23:00 AM, 8/19/2024 9:23:00 AM, 8.24291515350342
8/19/2024 5:24:00 AM, 8/19/2024 9:24:00 AM, 8.45611476898193
8/19/2024 5:25:00 AM, 8/19/2024 9:25:00 AM, 8.80521488189697
8/19/2024 5:26:00 AM, 8/19/2024 9:26:00 AM, 8.66772079467773
8/19/2024 5:27:00 AM, 8/19/2024 9:27:00 AM, 8.64864540100098
8/19/2024 5:28:00 AM, 8/19/2024 9:28:00 AM, 8.69033336639404
8/19/2024 5:29:00 AM, 8/19/2024 9:29:00 AM, 8.38111305236816
8/19/2024 5:30:00 AM, 8/19/2024 9:30:00 AM, 8.17556381225586
8/19/2024 5:31:00 AM, 8/19/2024 9:31:00 AM, 8.06134033203125
8/19/2024 5:32:00 AM, 8/19/2024 9:32:00 AM, 8.29996013641357
8/19/2024 5:33:00 AM, 8/19/2024 9:33:00 AM, 8.83855438232422
8/19/2024 5:34:00 AM, 8/19/2024 9:34:00 AM, 8.97867870330811
8/19/2024 5:35:00 AM, 8/19/2024 9:35:00 AM, 9.03955841064453
8/19/2024 5:36:00 AM, 8/19/2024 9:36:00 AM, 8.88704681396484
8/19/2024 5:37:00 AM, 8/19/2024 9:37:00 AM, 8.53627967834473
8/19/2024 5:38:00 AM, 8/19/2024 9:38:00 AM, 8.5640926361084
8/19/2024 5:39:00 AM, 8/19/2024 9:39:00 AM, 8.42822265625
8/19/2024 5:40:00 AM, 8/19/2024 9:40:00 AM, 8.41995048522949
8/19/2024 5:41:00 AM, 8/19/2024 9:41:00 AM, 8.58334922790527
8/19/2024 5:42:00 AM, 8/19/2024 9:42:00 AM, 8.56690216064453
8/19/2024 5:43:00 AM, 8/19/2024 9:43:00 AM, 8.14980506896973
8/19/2024 5:44:00 AM, 8/19/2024 9:44:00 AM, 8.32868671417236
8/19/2024 5:45:00 AM, 8/19/2024 9:45:00 AM, 8.31743812561035
8/19/2024 5:46:00 AM, 8/19/2024 9:46:00 AM, 8.44680118560791
8/19/2024 5:47:00 AM, 8/19/2024 9:47:00 AM, 8.55384922027588
8/19/2024 5:48:00 AM, 8/19/2024 9:48:00 AM, 9.09074115753174
8/19/2024 5:49:00 AM, 8/19/2024 9:49:00 AM, 9.14485168457031
8/19/2024 5:50:00 AM, 8/19/2024 9:50:00 AM, 9.42489242553711
8/19/2024 5:51:00 AM, 8/19/2024 9:51:00 AM, 9.47896575927734
8/19/2024 5:52:00 AM, 8/19/2024 9:52:00 AM, 10.1751918792725
8/19/2024 5:53:00 AM, 8/19/2024 9:53:00 AM, 9.98109245300293
8/19/2024 5:54:00 AM, 8/19/2024 9:54:00 AM, 9.95654106140137
8/19/2024 5:55:00 AM, 8/19/2024 9:55:00 AM, 10.2998895645142
8/19/2024 5:56:00 AM, 8/19/2024 9:56:00 AM, 10.2212266921997
8/19/2024 5:57:00 AM, 8/19/2024 9:57:00 AM, 10.4144372940063
8/19/2024 5:58:00 AM, 8/19/2024 9:58:00 AM, 10.6015977859497
8/19/2024 5:59:00 AM, 8/19/2024 9:59:00 AM, 10.8914623260498
8/19/2024 6:00:00 AM, 8/19/2024 10:00:00 AM, 10.606481552124
8/19/2024 6:01:00 AM, 8/19/2024 10:01:00 AM, 10.7116622924805
8/19/2024 6:02:00 AM, 8/19/2024 10:02:00 AM, 11.0614042282104
8/19/2024 6:03:00 AM, 8/19/2024 10:03:00 AM, 11.2751903533936
8/19/2024 6:04:00 AM, 8/19/2024 10:04:00 AM, 12.6795206069946
8/19/2024 6:05:00 AM, 8/19/2024 10:05:00 AM, 12.0064563751221
8/19/2024 6:06:00 AM, 8/19/2024 10:06:00 AM, 11.6504907608032
8/19/2024 6:07:00 AM, 8/19/2024 10:07:00 AM, 11.579662322998
8/19/2024 6:08:00 AM, 8/19/2024 10:08:00 AM, 11.86536693573
8/19/2024 6:09:00 AM, 8/19/2024 10:09:00 AM, 11.6564559936523
8/19/2024 6:10:00 AM, 8/19/2024 10:10:00 AM, 12.3961572647095
8/19/2024 6:11:00 AM, 8/19/2024 10:11:00 AM, 12.4300365447998
8/19/2024 6:12:00 AM, 8/19/2024 10:12:00 AM, 13.0910806655884
8/19/2024 6:13:00 AM, 8/19/2024 10:13:00 AM, 14.1866731643677
8/19/2024 6:14:00 AM, 8/19/2024 10:14:00 AM, 14.817907333374
8/19/2024 6:15:00 AM, 8/19/2024 10:15:00 AM, 13.8862352371216
8/19/2024 6:16:00 AM, 8/19/2024 10:16:00 AM, 13.7452640533447
8/19/2024 6:17:00 AM, 8/19/2024 10:17:00 AM, 13.6043100357056
8/19/2024 6:18:00 AM, 8/19/2024 10:18:00 AM, 13.743332862854
8/19/2024 6:19:00 AM, 8/19/2024 10:19:00 AM, 12.5510110855103
8/19/2024 6:20:00 AM, 8/19/2024 10:20:00 AM, 12.5401878356934
8/19/2024 6:21:00 AM, 8/19/2024 10:21:00 AM, 12.5401878356934
8/19/2024 6:22:00 AM, 8/19/2024 10:22:00 AM, 12.5978984832764
8/19/2024 6:23:00 AM, 8/19/2024 10:23:00 AM, 12.5122013092041
8/19/2024 6:24:00 AM, 8/19/2024 10:24:00 AM, 12.4451589584351
8/19/2024 6:25:00 AM, 8/19/2024 10:25:00 AM, 12.3226346969604
8/19/2024 6:26:00 AM, 8/19/2024 10:26:00 AM, 11.6317615509033
8/19/2024 6:27:00 AM, 8/19/2024 10:27:00 AM, 11.8071441650391
8/19/2024 6:28:00 AM, 8/19/2024 10:28:00 AM, 11.0685606002808
8/19/2024 6:29:00 AM, 8/19/2024 10:29:00 AM, 11.6679039001465
8/19/2024 6:30:00 AM, 8/19/2024 10:30:00 AM, 10.6978912353516
8/19/2024 6:31:00 AM, 8/19/2024 10:31:00 AM, 11.0733947753906
8/19/2024 6:32:00 AM, 8/19/2024 10:32:00 AM, 10.3414449691772
8/19/2024 6:33:00 AM, 8/19/2024 10:33:00 AM, 12.0530757904053
8/19/2024 6:34:00 AM, 8/19/2024 10:34:00 AM, 14.811014175415
8/19/2024 6:35:00 AM, 8/19/2024 10:35:00 AM, 16.4549026489258
8/19/2024 6:36:00 AM, 8/19/2024 10:36:00 AM, 16.4369087219238
8/19/2024 6:37:00 AM, 8/19/2024 10:37:00 AM, 18.2962589263916
8/19/2024 6:38:00 AM, 8/19/2024 10:38:00 AM, 20.1424102783203
8/19/2024 6:39:00 AM, 8/19/2024 10:39:00 AM, 20.1169242858887
8/19/2024 6:40:00 AM, 8/19/2024 10:40:00 AM, 19.8164482116699
8/19/2024 6:41:00 AM, 8/19/2024 10:41:00 AM, 19.3811779022217
8/19/2024 6:42:00 AM, 8/19/2024 10:42:00 AM, 19.5116596221924
8/19/2024 6:43:00 AM, 8/19/2024 10:43:00 AM, 20.0346984863281
8/19/2024 6:44:00 AM, 8/19/2024 10:44:00 AM, 20.6263256072998
8/19/2024 6:45:00 AM, 8/19/2024 10:45:00 AM, 20.1287784576416
8/19/2024 6:46:00 AM, 8/19/2024 10:46:00 AM, 19.5832500457764
8/19/2024 6:47:00 AM, 8/19/2024 10:47:00 AM, 20.3099498748779
8/19/2024 6:48:00 AM, 8/19/2024 10:48:00 AM, 17.553409576416
8/19/2024 6:49:00 AM, 8/19/2024 10:49:00 AM, 17.784008026123
8/19/2024 6:50:00 AM, 8/19/2024 10:50:00 AM, 17.3621253967285
8/19/2024 6:51:00 AM, 8/19/2024 10:51:00 AM, 18.9329681396484
8/19/2024 6:52:00 AM, 8/19/2024 10:52:00 AM, 18.6801090240479
8/19/2024 6:53:00 AM, 8/19/2024 10:53:00 AM, 18.3526802062988
8/19/2024 6:54:00 AM, 8/19/2024 10:54:00 AM, 17.6768321990967
8/19/2024 6:55:00 AM, 8/19/2024 10:55:00 AM, 18.8531475067139
8/19/2024 6:56:00 AM, 8/19/2024 10:56:00 AM, 20.3959331512451
8/19/2024 6:57:00 AM, 8/19/2024 10:57:00 AM, 18.0949745178223
8/19/2024 6:58:00 AM, 8/19/2024 10:58:00 AM, 18.7306728363037
8/19/2024 6:59:00 AM, 8/19/2024 10:59:00 AM, 18.8155918121338
8/19/2024 7:00:00 AM, 8/19/2024 11:00:00 AM, 19.0668182373047
8/19/2024 7:01:00 AM, 8/19/2024 11:01:00 AM, 18.6320514678955
8/19/2024 7:02:00 AM, 8/19/2024 11:02:00 AM, 18.2511081695557
8/19/2024 7:03:00 AM, 8/19/2024 11:03:00 AM, 15.8765411376953
8/19/2024 7:04:00 AM, 8/19/2024 11:04:00 AM, 14.8609762191772
8/19/2024 7:05:00 AM, 8/19/2024 11:05:00 AM, 14.6345977783203
8/19/2024 7:06:00 AM, 8/19/2024 11:06:00 AM, 14.9186639785767
8/19/2024 7:07:00 AM, 8/19/2024 11:07:00 AM, 14.3358573913574
8/19/2024 7:08:00 AM, 8/19/2024 11:08:00 AM, 13.0337333679199
8/19/2024 7:09:00 AM, 8/19/2024 11:09:00 AM, 12.7950220108032
8/19/2024 7:10:00 AM, 8/19/2024 11:10:00 AM, 12.9667377471924
8/19/2024 7:11:00 AM, 8/19/2024 11:11:00 AM, 12.8574333190918
8/19/2024 7:12:00 AM, 8/19/2024 11:12:00 AM, 12.2668476104736
8/19/2024 7:13:00 AM, 8/19/2024 11:13:00 AM, 12.1157941818237
8/19/2024 7:14:00 AM, 8/19/2024 11:14:00 AM, 11.9506254196167
8/19/2024 7:15:00 AM, 8/19/2024 11:15:00 AM, 11.8297243118286
8/19/2024 7:16:00 AM, 8/19/2024 11:16:00 AM, 12.0670137405396
8/19/2024 7:17:00 AM, 8/19/2024 11:17:00 AM, 12.14231300354
8/19/2024 7:18:00 AM, 8/19/2024 11:18:00 AM, 12.1242017745972
8/19/2024 7:19:00 AM, 8/19/2024 11:19:00 AM, 12.0527200698853
8/19/2024 7:20:00 AM, 8/19/2024 11:20:00 AM, 11.5881080627441
8/19/2024 7:21:00 AM, 8/19/2024 11:21:00 AM, 11.5050621032715
8/19/2024 7:22:00 AM, 8/19/2024 11:22:00 AM, 11.5050621032715
8/19/2024 7:23:00 AM, 8/19/2024 11:23:00 AM, 10.32093334198
8/19/2024 7:24:00 AM, 8/19/2024 11:24:00 AM, 10.1006536483765
8/19/2024 7:25:00 AM, 8/19/2024 11:25:00 AM, 9.7791748046875
8/19/2024 7:26:00 AM, 8/19/2024 11:26:00 AM, 8.87192821502686
8/19/2024 7:27:00 AM, 8/19/2024 11:27:00 AM, 8.99823951721191
8/19/2024 7:28:00 AM, 8/19/2024 11:28:00 AM, 9.37111282348633
8/19/2024 7:29:00 AM, 8/19/2024 11:29:00 AM, 9.35149955749512
8/19/2024 7:30:00 AM, 8/19/2024 11:30:00 AM, 9.61211395263672
8/19/2024 7:31:00 AM, 8/19/2024 11:31:00 AM, 10.8974266052246
8/19/2024 7:32:00 AM, 8/19/2024 11:32:00 AM, 11.0890207290649
8/19/2024 7:33:00 AM, 8/19/2024 11:33:00 AM, 10.8341569900513
8/19/2024 7:34:00 AM, 8/19/2024 11:34:00 AM, 11.1938982009888
8/19/2024 7:35:00 AM, 8/19/2024 11:35:00 AM, 11.1021347045898
8/19/2024 7:36:00 AM, 8/19/2024 11:36:00 AM, 11.0410175323486
8/19/2024 7:37:00 AM, 8/19/2024 11:37:00 AM, 11.1026525497437
8/19/2024 7:38:00 AM, 8/19/2024 11:38:00 AM, 11.4943008422852
8/19/2024 7:39:00 AM, 8/19/2024 11:39:00 AM, 13.3250303268433
8/19/2024 7:40:00 AM, 8/19/2024 11:40:00 AM, 13.2381887435913
8/19/2024 7:41:00 AM, 8/19/2024 11:41:00 AM, 13.4069738388062
8/19/2024 7:42:00 AM, 8/19/2024 11:42:00 AM, 12.8957376480103
8/19/2024 7:43:00 AM, 8/19/2024 11:43:00 AM, 13.1752462387085
8/19/2024 7:44:00 AM, 8/19/2024 11:44:00 AM, 13.5870418548584
8/19/2024 7:45:00 AM, 8/19/2024 11:45:00 AM, 13.5948038101196
8/19/2024 7:46:00 AM, 8/19/2024 11:46:00 AM, 13.6278028488159
8/19/2024 7:47:00 AM, 8/19/2024 11:47:00 AM, 13.319185256958
8/19/2024 7:48:00 AM, 8/19/2024 11:48:00 AM, 12.133020401001
8/19/2024 7:49:00 AM, 8/19/2024 11:49:00 AM, 12.1081705093384
8/19/2024 7:50:00 AM, 8/19/2024 11:50:00 AM, 11.051962852478
8/19/2024 7:51:00 AM, 8/19/2024 11:51:00 AM, 11.5497751235962
8/19/2024 7:52:00 AM, 8/19/2024 11:52:00 AM, 11.3523483276367
8/19/2024 7:53:00 AM, 8/19/2024 11:53:00 AM, 11.8935708999634
8/19/2024 7:54:00 AM, 8/19/2024 11:54:00 AM, 12.1014623641968
8/19/2024 7:55:00 AM, 8/19/2024 11:55:00 AM, 13.2384262084961
8/19/2024 7:56:00 AM, 8/19/2024 11:56:00 AM, 13.2877330780029
8/19/2024 7:57:00 AM, 8/19/2024 11:57:00 AM, 13.3572559356689
8/19/2024 7:58:00 AM, 8/19/2024 11:58:00 AM, 12.4900388717651
8/19/2024 7:59:00 AM, 8/19/2024 11:59:00 AM, 11.9461193084717
8/19/2024 8:00:00 AM, 8/19/2024 12:00:00 PM, 10.0460329055786
8/19/2024 8:01:00 AM, 8/19/2024 12:01:00 PM, 10.0915393829346
8/19/2024 8:02:00 AM, 8/19/2024 12:02:00 PM, 10.179069519043
8/19/2024 8:03:00 AM, 8/19/2024 12:03:00 PM, 9.62191200256348
8/19/2024 8:04:00 AM, 8/19/2024 12:04:00 PM, 8.04285049438477
8/19/2024 8:05:00 AM, 8/19/2024 12:05:00 PM, 8.58021068572998
8/19/2024 8:06:00 AM, 8/19/2024 12:06:00 PM, 8.69081878662109
8/19/2024 8:07:00 AM, 8/19/2024 12:07:00 PM, 7.8810567855835
8/19/2024 8:08:00 AM, 8/19/2024 12:08:00 PM, 8.69603824615479
8/19/2024 8:09:00 AM, 8/19/2024 12:09:00 PM, 8.02811527252197
8/19/2024 8:10:00 AM, 8/19/2024 12:10:00 PM, 7.27168703079224
8/19/2024 8:11:00 AM, 8/19/2024 12:11:00 PM, 7.43202352523804
8/19/2024 8:12:00 AM, 8/19/2024 12:12:00 PM, 7.70258331298828
8/19/2024 8:13:00 AM, 8/19/2024 12:13:00 PM, 7.99107551574707
8/19/2024 8:14:00 AM, 8/19/2024 12:14:00 PM, 8.04639434814453
8/19/2024 8:15:00 AM, 8/19/2024 12:15:00 PM, 8.42565441131592
8/19/2024 8:16:00 AM, 8/19/2024 12:16:00 PM, 8.57704067230225
8/19/2024 8:17:00 AM, 8/19/2024 12:17:00 PM, 8.92293643951416
8/19/2024 8:18:00 AM, 8/19/2024 12:18:00 PM, 10.7496576309204
8/19/2024 8:19:00 AM, 8/19/2024 12:19:00 PM, 12.3381652832031
8/19/2024 8:20:00 AM, 8/19/2024 12:20:00 PM, 12.7688055038452
8/19/2024 8:21:00 AM, 8/19/2024 12:21:00 PM, 13.6309823989868
8/19/2024 8:22:00 AM, 8/19/2024 12:22:00 PM, 13.8210067749023
8/19/2024 8:23:00 AM, 8/19/2024 12:23:00 PM, 13.8210067749023
8/19/2024 8:24:00 AM, 8/19/2024 12:24:00 PM, 14.9633350372314
8/19/2024 8:25:00 AM, 8/19/2024 12:25:00 PM, 14.9367933273315
8/19/2024 8:26:00 AM, 8/19/2024 12:26:00 PM, 13.215428352356
8/19/2024 8:27:00 AM, 8/19/2024 12:27:00 PM, 12.9402313232422
8/19/2024 8:28:00 AM, 8/19/2024 12:28:00 PM, 12.4085512161255
8/19/2024 8:29:00 AM, 8/19/2024 12:29:00 PM, 12.8652257919312
8/19/2024 8:30:00 AM, 8/19/2024 12:30:00 PM, 12.0112552642822
8/19/2024 8:31:00 AM, 8/19/2024 12:31:00 PM, 10.9244928359985
8/19/2024 8:32:00 AM, 8/19/2024 12:32:00 PM, 10.8249769210815
8/19/2024 8:33:00 AM, 8/19/2024 12:33:00 PM, 11.794282913208
8/19/2024 8:34:00 AM, 8/19/2024 12:34:00 PM, 11.7929716110229
8/19/2024 8:35:00 AM, 8/19/2024 12:35:00 PM, 11.7276029586792
8/19/2024 8:36:00 AM, 8/19/2024 12:36:00 PM, 11.8611717224121
8/19/2024 8:37:00 AM, 8/19/2024 12:37:00 PM, 11.1935329437256
8/19/2024 8:38:00 AM, 8/19/2024 12:38:00 PM, 10.9587879180908
8/19/2024 8:39:00 AM, 8/19/2024 12:39:00 PM, 12.3408317565918
8/19/2024 8:40:00 AM, 8/19/2024 12:40:00 PM, 12.1346559524536
8/19/2024 8:41:00 AM, 8/19/2024 12:41:00 PM, 10.3601331710815
8/19/2024 8:42:00 AM, 8/19/2024 12:42:00 PM, 10.0503158569336
8/19/2024 8:43:00 AM, 8/19/2024 12:43:00 PM, 10.6284017562866
8/19/2024 8:44:00 AM, 8/19/2024 12:44:00 PM, 10.2469463348389
8/19/2024 8:45:00 AM, 8/19/2024 12:45:00 PM, 10.9453420639038
8/19/2024 8:46:00 AM, 8/19/2024 12:46:00 PM, 11.2227125167847
8/19/2024 8:47:00 AM, 8/19/2024 12:47:00 PM, 10.9980459213257
8/19/2024 8:48:00 AM, 8/19/2024 12:48:00 PM, 9.34552383422852
8/19/2024 8:49:00 AM, 8/19/2024 12:49:00 PM, 13.0470380783081
8/19/2024 8:50:00 AM, 8/19/2024 12:50:00 PM, 13.0179576873779
8/19/2024 8:51:00 AM, 8/19/2024 12:51:00 PM, 11.6820030212402
8/19/2024 8:52:00 AM, 8/19/2024 12:52:00 PM, 10.0009889602661
8/19/2024 8:53:00 AM, 8/19/2024 12:53:00 PM, 9.17789840698242
8/19/2024 8:54:00 AM, 8/19/2024 12:54:00 PM, 9.09679985046387
8/19/2024 8:55:00 AM, 8/19/2024 12:55:00 PM, 9.04906845092773
8/19/2024 8:56:00 AM, 8/19/2024 12:56:00 PM, 10.0158405303955
8/19/2024 8:57:00 AM, 8/19/2024 12:57:00 PM, 10.2293844223022
8/19/2024 8:58:00 AM, 8/19/2024 12:58:00 PM, 9.5147876739502
8/19/2024 8:59:00 AM, 8/19/2024 12:59:00 PM, 9.23673248291016
8/19/2024 9:00:00 AM, 8/19/2024 1:00:00 PM, 9.85727787017822
8/19/2024 9:01:00 AM, 8/19/2024 1:01:00 PM, 9.10201549530029
8/19/2024 9:02:00 AM, 8/19/2024 1:02:00 PM, 8.85729312896729
8/19/2024 9:03:00 AM, 8/19/2024 1:03:00 PM, 8.99399852752686
8/19/2024 9:04:00 AM, 8/19/2024 1:04:00 PM, 8.92616558074951
8/19/2024 9:05:00 AM, 8/19/2024 1:05:00 PM, 11.9341564178467
8/19/2024 9:06:00 AM, 8/19/2024 1:06:00 PM, 8.8052282333374
8/19/2024 9:07:00 AM, 8/19/2024 1:07:00 PM, 8.72826290130615
8/19/2024 9:08:00 AM, 8/19/2024 1:08:00 PM, 17.8578796386719
8/19/2024 9:09:00 AM, 8/19/2024 1:09:00 PM, 10.9686508178711
8/19/2024 9:10:00 AM, 8/19/2024 1:10:00 PM, 9.02443313598633
8/19/2024 9:11:00 AM, 8/19/2024 1:11:00 PM, 9.24291324615479
8/19/2024 9:12:00 AM, 8/19/2024 1:12:00 PM, 9.41371822357178
8/19/2024 9:13:00 AM, 8/19/2024 1:13:00 PM, 9.26056957244873
8/19/2024 9:14:00 AM, 8/19/2024 1:14:00 PM, 8.9269847869873
8/19/2024 9:15:00 AM, 8/19/2024 1:15:00 PM, 9.02577590942383
8/19/2024 9:16:00 AM, 8/19/2024 1:16:00 PM, 9.74503612518311
8/19/2024 9:17:00 AM, 8/19/2024 1:17:00 PM, 9.8368091583252
8/19/2024 9:18:00 AM, 8/19/2024 1:18:00 PM, 11.6825504302979
8/19/2024 9:19:00 AM, 8/19/2024 1:19:00 PM, 9.70210552215576
8/19/2024 9:20:00 AM, 8/19/2024 1:20:00 PM, 8.53105926513672
8/19/2024 9:21:00 AM, 8/19/2024 1:21:00 PM, 8.63837909698486
8/19/2024 9:22:00 AM, 8/19/2024 1:22:00 PM, 8.4603157043457
8/19/2024 9:23:00 AM, 8/19/2024 1:23:00 PM, 8.26667785644531
8/19/2024 9:24:00 AM, 8/19/2024 1:24:00 PM, 8.26667785644531
8/19/2024 9:25:00 AM, 8/19/2024 1:25:00 PM, 8.73400115966797
8/19/2024 9:26:00 AM, 8/19/2024 1:26:00 PM, 8.80856323242187
8/19/2024 9:27:00 AM, 8/19/2024 1:27:00 PM, 8.48909664154053
8/19/2024 9:28:00 AM, 8/19/2024 1:28:00 PM, 7.74781036376953
8/19/2024 9:29:00 AM, 8/19/2024 1:29:00 PM, 7.52365350723267
8/19/2024 9:30:00 AM, 8/19/2024 1:30:00 PM, 8.37393760681152
8/19/2024 9:31:00 AM, 8/19/2024 1:31:00 PM, 7.70507192611694
8/19/2024 9:32:00 AM, 8/19/2024 1:32:00 PM, 7.43704271316528
8/19/2024 9:33:00 AM, 8/19/2024 1:33:00 PM, 7.34356880187988
8/19/2024 9:34:00 AM, 8/19/2024 1:34:00 PM, 7.7743501663208
8/19/2024 9:35:00 AM, 8/19/2024 1:35:00 PM, 8.24584770202637
8/19/2024 9:36:00 AM, 8/19/2024 1:36:00 PM, 8.64361190795898
8/19/2024 9:37:00 AM, 8/19/2024 1:37:00 PM, 8.83603382110596
8/19/2024 9:38:00 AM, 8/19/2024 1:38:00 PM, 9.05700588226318
8/19/2024 9:39:00 AM, 8/19/2024 1:39:00 PM, 9.34961795806885
8/19/2024 9:40:00 AM, 8/19/2024 1:40:00 PM, 9.89894676208496
8/19/2024 9:41:00 AM, 8/19/2024 1:41:00 PM, 10.5005197525024
8/19/2024 9:42:00 AM, 8/19/2024 1:42:00 PM, 10.7531518936157
8/19/2024 9:43:00 AM, 8/19/2024 1:43:00 PM, 10.9885196685791
8/19/2024 9:44:00 AM, 8/19/2024 1:44:00 PM, 11.5268297195435
8/19/2024 9:45:00 AM, 8/19/2024 1:45:00 PM, 12.0925407409668
8/19/2024 9:46:00 AM, 8/19/2024 1:46:00 PM, 13.1645402908325
8/19/2024 9:47:00 AM, 8/19/2024 1:47:00 PM, 13.1552286148071
8/19/2024 9:48:00 AM, 8/19/2024 1:48:00 PM, 13.9121103286743
8/19/2024 9:49:00 AM, 8/19/2024 1:49:00 PM, 14.072811126709
8/19/2024 9:50:00 AM, 8/19/2024 1:50:00 PM, 14.0261087417603
8/19/2024 9:51:00 AM, 8/19/2024 1:51:00 PM, 13.5792045593262
8/19/2024 9:52:00 AM, 8/19/2024 1:52:00 PM, 13.2657241821289
8/19/2024 9:53:00 AM, 8/19/2024 1:53:00 PM, 13.1481857299805
8/19/2024 9:54:00 AM, 8/19/2024 1:54:00 PM, 13.0185766220093
8/19/2024 9:55:00 AM, 8/19/2024 1:55:00 PM, 13.2991790771484
8/19/2024 9:56:00 AM, 8/19/2024 1:56:00 PM, 13.2474956512451
8/19/2024 9:57:00 AM, 8/19/2024 1:57:00 PM, 13.5824136734009
8/19/2024 9:58:00 AM, 8/19/2024 1:58:00 PM, 13.6426563262939
8/19/2024 9:59:00 AM, 8/19/2024 1:59:00 PM, 14.0301198959351
8/19/2024 10:00:00 AM, 8/19/2024 2:00:00 PM, 14.6364269256592
8/19/2024 10:01:00 AM, 8/19/2024 2:01:00 PM, 14.2403116226196
8/19/2024 10:02:00 AM, 8/19/2024 2:02:00 PM, 14.3645334243774
8/19/2024 10:03:00 AM, 8/19/2024 2:03:00 PM, 14.1750898361206
8/19/2024 10:04:00 AM, 8/19/2024 2:04:00 PM, 12.6960411071777
8/19/2024 10:05:00 AM, 8/19/2024 2:05:00 PM, 13.2224044799805
8/19/2024 10:06:00 AM, 8/19/2024 2:06:00 PM, 12.1130523681641
8/19/2024 10:07:00 AM, 8/19/2024 2:07:00 PM, 12.2676887512207
8/19/2024 10:08:00 AM, 8/19/2024 2:08:00 PM, 12.2944917678833
8/19/2024 10:09:00 AM, 8/19/2024 2:09:00 PM, 13.0128078460693
8/19/2024 10:10:00 AM, 8/19/2024 2:10:00 PM, 13.4862852096558
8/19/2024 10:11:00 AM, 8/19/2024 2:11:00 PM, 13.3157081604004
8/19/2024 10:12:00 AM, 8/19/2024 2:12:00 PM, 12.65895652771
8/19/2024 10:13:00 AM, 8/19/2024 2:13:00 PM, 11.5704736709595
8/19/2024 10:14:00 AM, 8/19/2024 2:14:00 PM, 10.9639320373535
8/19/2024 10:15:00 AM, 8/19/2024 2:15:00 PM, 10.6812677383423
8/19/2024 10:16:00 AM, 8/19/2024 2:16:00 PM, 11.2297258377075
8/19/2024 10:17:00 AM, 8/19/2024 2:17:00 PM, 11.6162080764771
8/19/2024 10:18:00 AM, 8/19/2024 2:18:00 PM, 11.1092224121094
8/19/2024 10:19:00 AM, 8/19/2024 2:19:00 PM, 11.3931064605713
8/19/2024 10:20:00 AM, 8/19/2024 2:20:00 PM, 11.1681890487671
8/19/2024 10:21:00 AM, 8/19/2024 2:21:00 PM, 11.1062355041504
8/19/2024 10:22:00 AM, 8/19/2024 2:22:00 PM, 11.2896013259888
8/19/2024 10:23:00 AM, 8/19/2024 2:23:00 PM, 10.1688022613525
8/19/2024 10:24:00 AM, 8/19/2024 2:24:00 PM, 9.9118013381958
8/19/2024 10:25:00 AM, 8/19/2024 2:25:00 PM, 9.9118013381958
8/19/2024 10:26:00 AM, 8/19/2024 2:26:00 PM, 9.61088275909424
8/19/2024 10:27:00 AM, 8/19/2024 2:27:00 PM, 9.71773815155029
8/19/2024 10:28:00 AM, 8/19/2024 2:28:00 PM, 9.91971397399902
8/19/2024 10:29:00 AM, 8/19/2024 2:29:00 PM, 10.0509338378906
8/19/2024 10:30:00 AM, 8/19/2024 2:30:00 PM, 9.75452995300293
8/19/2024 10:31:00 AM, 8/19/2024 2:31:00 PM, 9.61681938171387
8/19/2024 10:32:00 AM, 8/19/2024 2:32:00 PM, 10.5075340270996
8/19/2024 10:33:00 AM, 8/19/2024 2:33:00 PM, 10.0044937133789
8/19/2024 10:34:00 AM, 8/19/2024 2:34:00 PM, 7.7739086151123
8/19/2024 10:35:00 AM, 8/19/2024 2:35:00 PM, 8.59378910064697
8/19/2024 10:36:00 AM, 8/19/2024 2:36:00 PM, 10.1685075759888
8/19/2024 10:37:00 AM, 8/19/2024 2:37:00 PM, 10.7991638183594
8/19/2024 10:38:00 AM, 8/19/2024 2:38:00 PM, 7.15856599807739
8/19/2024 10:39:00 AM, 8/19/2024 2:39:00 PM, 6.41331100463867
8/19/2024 10:40:00 AM, 8/19/2024 2:40:00 PM, 3.01373720169067
8/19/2024 10:41:00 AM, 8/19/2024 2:41:00 PM, 6.02613162994385
8/19/2024 10:42:00 AM, 8/19/2024 2:42:00 PM, 4.79495096206665
8/19/2024 10:43:00 AM, 8/19/2024 2:43:00 PM, 2.70561552047729
8/19/2024 10:44:00 AM, 8/19/2024 2:44:00 PM, 2.53065395355225
8/19/2024 10:45:00 AM, 8/19/2024 2:45:00 PM, 2.90648913383484
8/19/2024 10:46:00 AM, 8/19/2024 2:46:00 PM, 4.02200174331665
8/19/2024 10:47:00 AM, 8/19/2024 2:47:00 PM, 4.01971483230591
8/19/2024 10:48:00 AM, 8/19/2024 2:48:00 PM, 4.23917770385742
8/19/2024 10:49:00 AM, 8/19/2024 2:49:00 PM, 4.42669630050659
8/19/2024 10:50:00 AM, 8/19/2024 2:50:00 PM, 5.68406343460083
8/19/2024 10:51:00 AM, 8/19/2024 2:51:00 PM, 27.1075210571289
8/19/2024 10:52:00 AM, 8/19/2024 2:52:00 PM, 5.17768383026123
8/19/2024 10:53:00 AM, 8/19/2024 2:53:00 PM, 5.70875644683838
8/19/2024 10:54:00 AM, 8/19/2024 2:54:00 PM, 5.95921325683594
8/19/2024 10:55:00 AM, 8/19/2024 2:55:00 PM, 5.50806045532227
8/19/2024 10:56:00 AM, 8/19/2024 2:56:00 PM, 5.14616203308105
8/19/2024 10:57:00 AM, 8/19/2024 2:57:00 PM, 5.17348718643188
8/19/2024 10:58:00 AM, 8/19/2024 2:58:00 PM, 6.28992652893066
8/19/2024 10:59:00 AM, 8/19/2024 2:59:00 PM, 6.21738195419312
8/19/2024 11:00:00 AM, 8/19/2024 3:00:00 PM, 6.14970016479492
8/19/2024 11:01:00 AM, 8/19/2024 3:01:00 PM, 5.58718347549438
8/19/2024 11:02:00 AM, 8/19/2024 3:02:00 PM, 5.94801759719849
8/19/2024 11:03:00 AM, 8/19/2024 3:03:00 PM, 5.78238582611084
8/19/2024 11:04:00 AM, 8/19/2024 3:04:00 PM, 4.67053174972534
8/19/2024 11:05:00 AM, 8/19/2024 3:05:00 PM, 4.5902943611145
8/19/2024 11:06:00 AM, 8/19/2024 3:06:00 PM, 4.91549253463745
8/19/2024 11:07:00 AM, 8/19/2024 3:07:00 PM, 4.64148235321045
8/19/2024 11:08:00 AM, 8/19/2024 3:08:00 PM, 4.6508092880249
8/19/2024 11:09:00 AM, 8/19/2024 3:09:00 PM, 4.64037322998047
8/19/2024 11:10:00 AM, 8/19/2024 3:10:00 PM, 5.05383586883545
8/19/2024 11:11:00 AM, 8/19/2024 3:11:00 PM, 4.77777242660522
8/19/2024 11:12:00 AM, 8/19/2024 3:12:00 PM, 4.2924690246582
8/19/2024 11:13:00 AM, 8/19/2024 3:13:00 PM, 4.49324226379395
8/19/2024 11:14:00 AM, 8/19/2024 3:14:00 PM, 3.96918416023254
8/19/2024 11:15:00 AM, 8/19/2024 3:15:00 PM, 3.6400032043457
8/19/2024 11:16:00 AM, 8/19/2024 3:16:00 PM, 3.5827579498291
8/19/2024 11:17:00 AM, 8/19/2024 3:17:00 PM, 3.28193163871765
8/19/2024 11:18:00 AM, 8/19/2024 3:18:00 PM, 3.34011888504028
8/19/2024 11:19:00 AM, 8/19/2024 3:19:00 PM, 4.18101930618286
8/19/2024 11:20:00 AM, 8/19/2024 3:20:00 PM, 4.17385292053223
8/19/2024 11:21:00 AM, 8/19/2024 3:21:00 PM, 5.92215490341187
8/19/2024 11:22:00 AM, 8/19/2024 3:22:00 PM, 6.13610029220581
8/19/2024 11:23:00 AM, 8/19/2024 3:23:00 PM, 5.03775215148926
8/19/2024 11:24:00 AM, 8/19/2024 3:24:00 PM, 5.04091882705688
8/19/2024 11:25:00 AM, 8/19/2024 3:25:00 PM, 5.38867473602295
8/19/2024 11:26:00 AM, 8/19/2024 3:26:00 PM, 5.38867473602295
8/19/2024 11:27:00 AM, 8/19/2024 3:27:00 PM, 5.55491304397583
8/19/2024 11:28:00 AM, 8/19/2024 3:28:00 PM, 4.47942590713501
8/19/2024 11:29:00 AM, 8/19/2024 3:29:00 PM, 15.2385339736938
8/19/2024 11:30:00 AM, 8/19/2024 3:30:00 PM, 11.3347749710083
8/19/2024 11:31:00 AM, 8/19/2024 3:31:00 PM, 14.4258432388306
8/19/2024 11:32:00 AM, 8/19/2024 3:32:00 PM, 14.8256349563599
8/19/2024 11:33:00 AM, 8/19/2024 3:33:00 PM, 10.3404006958008
8/19/2024 11:34:00 AM, 8/19/2024 3:34:00 PM, 10.3644208908081
8/19/2024 11:35:00 AM, 8/19/2024 3:35:00 PM, 5.83224534988403
8/19/2024 11:36:00 AM, 8/19/2024 3:36:00 PM, 4.87823534011841
8/19/2024 11:37:00 AM, 8/19/2024 3:37:00 PM, 12.2787084579468
8/19/2024 11:38:00 AM, 8/19/2024 3:38:00 PM, 7.9083833694458
8/19/2024 11:39:00 AM, 8/19/2024 3:39:00 PM, 5.51883935928345
8/19/2024 11:40:00 AM, 8/19/2024 3:40:00 PM, 12.4890003204346
8/19/2024 11:41:00 AM, 8/19/2024 3:41:00 PM, 5.79158544540405
8/19/2024 11:42:00 AM, 8/19/2024 3:42:00 PM, 6.51133346557617
8/19/2024 11:43:00 AM, 8/19/2024 3:43:00 PM, 8.74411678314209
8/19/2024 11:44:00 AM, 8/19/2024 3:44:00 PM, 12.2055978775024
8/19/2024 11:45:00 AM, 8/19/2024 3:45:00 PM, 5.06840991973877
8/19/2024 11:46:00 AM, 8/19/2024 3:46:00 PM, 4.76296472549438
8/19/2024 11:47:00 AM, 8/19/2024 3:47:00 PM, 3.62091493606567
8/19/2024 11:48:00 AM, 8/19/2024 3:48:00 PM, 4.5199179649353
8/19/2024 11:49:00 AM, 8/19/2024 3:49:00 PM, 4.19568824768066
8/19/2024 11:50:00 AM, 8/19/2024 3:50:00 PM, 5.21356582641602
8/19/2024 11:51:00 AM, 8/19/2024 3:51:00 PM, 4.68365287780762
8/19/2024 11:52:00 AM, 8/19/2024 3:52:00 PM, 4.51368474960327
8/19/2024 11:53:00 AM, 8/19/2024 3:53:00 PM, 21.5487365722656
8/19/2024 11:54:00 AM, 8/19/2024 3:54:00 PM, 12.8461570739746
8/19/2024 11:55:00 AM, 8/19/2024 3:55:00 PM, 4.29739189147949
8/19/2024 11:56:00 AM, 8/19/2024 3:56:00 PM, 4.18398857116699
8/19/2024 11:57:00 AM, 8/19/2024 3:57:00 PM, 21.2726821899414
8/19/2024 11:58:00 AM, 8/19/2024 3:58:00 PM, 5.86823415756226
8/19/2024 11:59:00 AM, 8/19/2024 3:59:00 PM, 5.64818572998047
8/19/2024 12:00:00 PM, 8/19/2024 4:00:00 PM, 5.14926099777222
8/19/2024 12:01:00 PM, 8/19/2024 4:01:00 PM, 6.34427165985107
8/19/2024 12:02:00 PM, 8/19/2024 4:02:00 PM, 6.31687068939209
8/19/2024 12:03:00 PM, 8/19/2024 4:03:00 PM, 6.92994260787964
8/19/2024 12:04:00 PM, 8/19/2024 4:04:00 PM, 11.0799760818481
8/19/2024 12:05:00 PM, 8/19/2024 4:05:00 PM, 6.72365474700928
8/19/2024 12:06:00 PM, 8/19/2024 4:06:00 PM, 6.46831274032593
8/19/2024 12:07:00 PM, 8/19/2024 4:07:00 PM, 5.97442817687988
8/19/2024 12:08:00 PM, 8/19/2024 4:08:00 PM, 6.02621984481812
8/19/2024 12:09:00 PM, 8/19/2024 4:09:00 PM, 7.67586517333984
8/19/2024 12:10:00 PM, 8/19/2024 4:10:00 PM, 45.3724098205566
8/19/2024 12:11:00 PM, 8/19/2024 4:11:00 PM, 5.22036600112915
8/19/2024 12:12:00 PM, 8/19/2024 4:12:00 PM, 4.10730791091919
8/19/2024 12:13:00 PM, 8/19/2024 4:13:00 PM, 10.6257829666138
8/19/2024 12:14:00 PM, 8/19/2024 4:14:00 PM, 5.12787675857544
8/19/2024 12:15:00 PM, 8/19/2024 4:15:00 PM, 5.51856803894043
8/19/2024 12:16:00 PM, 8/19/2024 4:16:00 PM, 4.92795515060425
8/19/2024 12:17:00 PM, 8/19/2024 4:17:00 PM, 5.08062744140625
8/19/2024 12:18:00 PM, 8/19/2024 4:18:00 PM, 6.48767042160034
8/19/2024 12:19:00 PM, 8/19/2024 4:19:00 PM, 9.44702816009521
8/19/2024 12:20:00 PM, 8/19/2024 4:20:00 PM, 6.55361413955688
8/19/2024 12:21:00 PM, 8/19/2024 4:21:00 PM, 24.6909236907959
8/19/2024 12:22:00 PM, 8/19/2024 4:22:00 PM, 6.98028945922852
8/19/2024 12:23:00 PM, 8/19/2024 4:23:00 PM, 6.44201326370239
8/19/2024 12:24:00 PM, 8/19/2024 4:24:00 PM, 7.85306739807129
8/19/2024 12:25:00 PM, 8/19/2024 4:25:00 PM, 7.46291494369507
8/19/2024 12:26:00 PM, 8/19/2024 4:26:00 PM, 7.59633588790894
8/19/2024 12:27:00 PM, 8/19/2024 4:27:00 PM, 7.59633588790894
8/19/2024 12:28:00 PM, 8/19/2024 4:28:00 PM, 7.6388955116272
8/19/2024 12:29:00 PM, 8/19/2024 4:29:00 PM, 6.91666698455811
8/19/2024 12:30:00 PM, 8/19/2024 4:30:00 PM, 23.3936595916748
8/19/2024 12:31:00 PM, 8/19/2024 4:31:00 PM, 6.69470500946045
8/19/2024 12:32:00 PM, 8/19/2024 4:32:00 PM, 6.49321985244751
8/19/2024 12:33:00 PM, 8/19/2024 4:33:00 PM, 10.1971912384033
8/19/2024 12:34:00 PM, 8/19/2024 4:34:00 PM, 6.75943946838379
8/19/2024 12:35:00 PM, 8/19/2024 4:35:00 PM, 6.68243741989136
8/19/2024 12:36:00 PM, 8/19/2024 4:36:00 PM, 8.4328727722168
8/19/2024 12:37:00 PM, 8/19/2024 4:37:00 PM, 21.2791156768799
8/19/2024 12:38:00 PM, 8/19/2024 4:38:00 PM, 47.3591499328613
8/19/2024 12:39:00 PM, 8/19/2024 4:39:00 PM, 14.5806198120117
8/19/2024 12:40:00 PM, 8/19/2024 4:40:00 PM, 11.9785203933716
8/19/2024 12:41:00 PM, 8/19/2024 4:41:00 PM, 17.950855255127
8/19/2024 12:42:00 PM, 8/19/2024 4:42:00 PM, 34.7879524230957
8/19/2024 12:43:00 PM, 8/19/2024 4:43:00 PM, 8.68607616424561
8/19/2024 12:44:00 PM, 8/19/2024 4:44:00 PM, 9.58156585693359
8/19/2024 12:45:00 PM, 8/19/2024 4:45:00 PM, 12.187705039978
8/19/2024 12:46:00 PM, 8/19/2024 4:46:00 PM, 24.1164779663086
8/19/2024 12:47:00 PM, 8/19/2024 4:47:00 PM, 13.9876279830933
8/19/2024 12:48:00 PM, 8/19/2024 4:48:00 PM, 21.3143367767334
8/19/2024 12:49:00 PM, 8/19/2024 4:49:00 PM, 24.0220317840576
8/19/2024 12:50:00 PM, 8/19/2024 4:50:00 PM, 26.3319969177246
8/19/2024 12:51:00 PM, 8/19/2024 4:51:00 PM, 33.9178924560547
8/19/2024 12:52:00 PM, 8/19/2024 4:52:00 PM, 20.6387481689453
8/19/2024 12:53:00 PM, 8/19/2024 4:53:00 PM, 20.1602878570557
8/19/2024 12:54:00 PM, 8/19/2024 4:54:00 PM, 19.1188888549805
8/19/2024 12:55:00 PM, 8/19/2024 4:55:00 PM, 27.7769508361816
8/19/2024 12:56:00 PM, 8/19/2024 4:56:00 PM, 23.2952709197998
8/19/2024 12:57:00 PM, 8/19/2024 4:57:00 PM, 13.5711936950684
8/19/2024 12:58:00 PM, 8/19/2024 4:58:00 PM, 8.64817333221436
8/19/2024 12:59:00 PM, 8/19/2024 4:59:00 PM, 8.90453338623047
8/19/2024 1:00:00 PM, 8/19/2024 5:00:00 PM, 9.30960464477539
8/19/2024 1:01:00 PM, 8/19/2024 5:01:00 PM, 9.23141765594482
8/19/2024 1:02:00 PM, 8/19/2024 5:02:00 PM, 11.2389764785767
8/19/2024 1:03:00 PM, 8/19/2024 5:03:00 PM, 9.02981853485107
8/19/2024 1:04:00 PM, 8/19/2024 5:04:00 PM, 8.38119220733643
8/19/2024 1:05:00 PM, 8/19/2024 5:05:00 PM, 9.13593769073486
8/19/2024 1:06:00 PM, 8/19/2024 5:06:00 PM, 12.4825162887573
8/19/2024 1:07:00 PM, 8/19/2024 5:07:00 PM, 9.10995769500732
8/19/2024 1:08:00 PM, 8/19/2024 5:08:00 PM, 10.2715711593628
8/19/2024 1:09:00 PM, 8/19/2024 5:09:00 PM, 10.4878263473511
8/19/2024 1:10:00 PM, 8/19/2024 5:10:00 PM, 10.1355457305908
8/19/2024 1:11:00 PM, 8/19/2024 5:11:00 PM, 9.36810779571533
8/19/2024 1:12:00 PM, 8/19/2024 5:12:00 PM, 9.08129405975342
8/19/2024 1:13:00 PM, 8/19/2024 5:13:00 PM, 9.30645751953125
8/19/2024 1:14:00 PM, 8/19/2024 5:14:00 PM, 9.12091541290283
8/19/2024 1:15:00 PM, 8/19/2024 5:15:00 PM, 7.87586259841919
8/19/2024 1:16:00 PM, 8/19/2024 5:16:00 PM, 9.07799243927002
8/19/2024 1:17:00 PM, 8/19/2024 5:17:00 PM, 23.696475982666
8/19/2024 1:18:00 PM, 8/19/2024 5:18:00 PM, 18.4206676483154
8/19/2024 1:19:00 PM, 8/19/2024 5:19:00 PM, 6.73982429504395
8/19/2024 1:20:00 PM, 8/19/2024 5:20:00 PM, 12.8022232055664
8/19/2024 1:21:00 PM, 8/19/2024 5:21:00 PM, 10.0225954055786
8/19/2024 1:22:00 PM, 8/19/2024 5:22:00 PM, 9.42253112792969
8/19/2024 1:23:00 PM, 8/19/2024 5:23:00 PM, 9.17635345458984
8/19/2024 1:24:00 PM, 8/19/2024 5:24:00 PM, 9.79417991638184
8/19/2024 1:25:00 PM, 8/19/2024 5:25:00 PM, 8.39919853210449
8/19/2024 1:26:00 PM, 8/19/2024 5:26:00 PM, 13.5384721755981
8/19/2024 1:27:00 PM, 8/19/2024 5:27:00 PM, 30.9337368011475
8/19/2024 1:28:00 PM, 8/19/2024 5:28:00 PM, 30.9337368011475
8/19/2024 1:29:00 PM, 8/19/2024 5:29:00 PM, 14.3156833648682
8/19/2024 1:30:00 PM, 8/19/2024 5:30:00 PM, 34.8003120422363
8/19/2024 1:31:00 PM, 8/19/2024 5:31:00 PM, 15.0730361938477
8/19/2024 1:32:00 PM, 8/19/2024 5:32:00 PM, 12.2086067199707
8/19/2024 1:33:00 PM, 8/19/2024 5:33:00 PM, 47.6821937561035
8/19/2024 1:34:00 PM, 8/19/2024 5:34:00 PM, 20.2104511260986
8/19/2024 1:35:00 PM, 8/19/2024 5:35:00 PM, 36.8790397644043
8/19/2024 1:36:00 PM, 8/19/2024 5:36:00 PM, 39.4449882507324
8/19/2024 1:37:00 PM, 8/19/2024 5:37:00 PM, 15.1426849365234
8/19/2024 1:38:00 PM, 8/19/2024 5:38:00 PM, 22.867244720459
8/19/2024 1:39:00 PM, 8/19/2024 5:39:00 PM, 24.1913471221924
8/19/2024 1:40:00 PM, 8/19/2024 5:40:00 PM, 17.0945301055908
8/19/2024 1:41:00 PM, 8/19/2024 5:41:00 PM, 18.6675300598145
8/19/2024 1:42:00 PM, 8/19/2024 5:42:00 PM, 15.1213674545288
8/19/2024 1:43:00 PM, 8/19/2024 5:43:00 PM, 13.7595443725586
8/19/2024 1:44:00 PM, 8/19/2024 5:44:00 PM, 13.3342542648315
8/19/2024 1:45:00 PM, 8/19/2024 5:45:00 PM, 13.6659231185913
8/19/2024 1:46:00 PM, 8/19/2024 5:46:00 PM, 15.3789529800415
8/19/2024 1:47:00 PM, 8/19/2024 5:47:00 PM, 15.3491764068604
8/19/2024 1:48:00 PM, 8/19/2024 5:48:00 PM, 21.3847274780273
8/19/2024 1:49:00 PM, 8/19/2024 5:49:00 PM, 29.2386417388916
8/19/2024 1:50:00 PM, 8/19/2024 5:50:00 PM, 25.2717571258545
8/19/2024 1:51:00 PM, 8/19/2024 5:51:00 PM, 22.3541736602783
8/19/2024 1:52:00 PM, 8/19/2024 5:52:00 PM, 25.227518081665
8/19/2024 1:53:00 PM, 8/19/2024 5:53:00 PM, 43.9487991333008
8/19/2024 1:54:00 PM, 8/19/2024 5:54:00 PM, 23.8108654022217
8/19/2024 1:55:00 PM, 8/19/2024 5:55:00 PM, 45.0517158508301
8/19/2024 1:56:00 PM, 8/19/2024 5:56:00 PM, 32.2680969238281
8/19/2024 1:57:00 PM, 8/19/2024 5:57:00 PM, 23.6076107025146
8/19/2024 1:58:00 PM, 8/19/2024 5:58:00 PM, 23.2755794525146
8/19/2024 1:59:00 PM, 8/19/2024 5:59:00 PM, 25.8879718780518
8/19/2024 2:00:00 PM, 8/19/2024 6:00:00 PM, 22.9912662506104
8/19/2024 2:01:00 PM, 8/19/2024 6:01:00 PM, 28.5984725952148
8/19/2024 2:02:00 PM, 8/19/2024 6:02:00 PM, 25.6248435974121
8/19/2024 2:03:00 PM, 8/19/2024 6:03:00 PM, 30.4099426269531
8/19/2024 2:04:00 PM, 8/19/2024 6:04:00 PM, 29.3550777435303
8/19/2024 2:05:00 PM, 8/19/2024 6:05:00 PM, 23.7548046112061
8/19/2024 2:06:00 PM, 8/19/2024 6:06:00 PM, 21.1994438171387
8/19/2024 2:07:00 PM, 8/19/2024 6:07:00 PM, 19.7665042877197
8/19/2024 2:08:00 PM, 8/19/2024 6:08:00 PM, 47.657901763916
8/19/2024 2:09:00 PM, 8/19/2024 6:09:00 PM, 22.0420227050781
8/19/2024 2:10:00 PM, 8/19/2024 6:10:00 PM, 19.1414451599121
8/19/2024 2:11:00 PM, 8/19/2024 6:11:00 PM, 23.3495578765869
8/19/2024 2:12:00 PM, 8/19/2024 6:12:00 PM, 26.5907573699951
8/19/2024 2:13:00 PM, 8/19/2024 6:13:00 PM, 19.8137016296387
8/19/2024 2:14:00 PM, 8/19/2024 6:14:00 PM, 19.984338760376
8/19/2024 2:15:00 PM, 8/19/2024 6:15:00 PM, 26.7255268096924
8/19/2024 2:16:00 PM, 8/19/2024 6:16:00 PM, 32.3825416564941
8/19/2024 2:17:00 PM, 8/19/2024 6:17:00 PM, 27.6097679138184
8/19/2024 2:18:00 PM, 8/19/2024 6:18:00 PM, 28.0035457611084
8/19/2024 2:19:00 PM, 8/19/2024 6:19:00 PM, 31.4620723724365
8/19/2024 2:20:00 PM, 8/19/2024 6:20:00 PM, 19.6653289794922
8/19/2024 2:21:00 PM, 8/19/2024 6:21:00 PM, 20.8727588653564
8/19/2024 2:22:00 PM, 8/19/2024 6:22:00 PM, 37.5194702148437
8/19/2024 2:23:00 PM, 8/19/2024 6:23:00 PM, 28.2995777130127
8/19/2024 2:24:00 PM, 8/19/2024 6:24:00 PM, 15.5228662490845
8/19/2024 2:25:00 PM, 8/19/2024 6:25:00 PM, 13.985179901123
8/19/2024 2:26:00 PM, 8/19/2024 6:26:00 PM, 13.6585550308228
8/19/2024 2:27:00 PM, 8/19/2024 6:27:00 PM, 13.70774269104
8/19/2024 2:28:00 PM, 8/19/2024 6:28:00 PM, 12.9808006286621
8/19/2024 2:29:00 PM, 8/19/2024 6:29:00 PM, 12.9808006286621
8/19/2024 2:30:00 PM, 8/19/2024 6:30:00 PM, 12.9808006286621
8/19/2024 2:31:00 PM, 8/19/2024 6:31:00 PM, 13.1832752227783
8/19/2024 2:32:00 PM, 8/19/2024 6:32:00 PM, 13.7561092376709
8/19/2024 2:33:00 PM, 8/19/2024 6:33:00 PM, 57.8630256652832
8/19/2024 2:34:00 PM, 8/19/2024 6:34:00 PM, 23.2892093658447
8/19/2024 2:35:00 PM, 8/19/2024 6:35:00 PM, 20.5188007354736
8/19/2024 2:36:00 PM, 8/19/2024 6:36:00 PM, 39.8478088378906
8/19/2024 2:37:00 PM, 8/19/2024 6:37:00 PM, 29.4988384246826
8/19/2024 2:38:00 PM, 8/19/2024 6:38:00 PM, 31.9455280303955
8/19/2024 2:39:00 PM, 8/19/2024 6:39:00 PM, 13.6247215270996
8/19/2024 2:40:00 PM, 8/19/2024 6:40:00 PM, 38.8172569274902
8/19/2024 2:41:00 PM, 8/19/2024 6:41:00 PM, 23.3958969116211
8/19/2024 2:42:00 PM, 8/19/2024 6:42:00 PM, 13.0891447067261
8/19/2024 2:43:00 PM, 8/19/2024 6:43:00 PM, 13.2555513381958
8/19/2024 2:44:00 PM, 8/19/2024 6:44:00 PM, 27.9076843261719
8/19/2024 2:45:00 PM, 8/19/2024 6:45:00 PM, 25.3408699035645
8/19/2024 2:46:00 PM, 8/19/2024 6:46:00 PM, 52.6704025268555
8/19/2024 2:47:00 PM, 8/19/2024 6:47:00 PM, 17.2005672454834
8/19/2024 2:48:00 PM, 8/19/2024 6:48:00 PM, 10.8691139221191
8/19/2024 2:49:00 PM, 8/19/2024 6:49:00 PM, 25.3327293395996
8/19/2024 2:50:00 PM, 8/19/2024 6:50:00 PM, 29.6415119171143
8/19/2024 2:51:00 PM, 8/19/2024 6:51:00 PM, 11.484278678894
8/19/2024 2:52:00 PM, 8/19/2024 6:52:00 PM, 11.9274950027466
8/19/2024 2:53:00 PM, 8/19/2024 6:53:00 PM, 8.71928882598877
8/19/2024 2:54:00 PM, 8/19/2024 6:54:00 PM, 8.76606845855713
8/19/2024 2:55:00 PM, 8/19/2024 6:55:00 PM, 8.68102645874023
8/19/2024 2:56:00 PM, 8/19/2024 6:56:00 PM, 14.0669965744019
8/19/2024 2:57:00 PM, 8/19/2024 6:57:00 PM, 19.1798343658447
8/19/2024 2:58:00 PM, 8/19/2024 6:58:00 PM, 12.1816921234131
8/19/2024 2:59:00 PM, 8/19/2024 6:59:00 PM, 17.1067390441895
8/19/2024 3:00:00 PM, 8/19/2024 7:00:00 PM, 12.3561735153198
8/19/2024 3:01:00 PM, 8/19/2024 7:01:00 PM, 11.324613571167
8/19/2024 3:02:00 PM, 8/19/2024 7:02:00 PM, 11.4276437759399
8/19/2024 3:03:00 PM, 8/19/2024 7:03:00 PM, 10.4423599243164
8/19/2024 3:04:00 PM, 8/19/2024 7:04:00 PM, 10.5184688568115
8/19/2024 3:05:00 PM, 8/19/2024 7:05:00 PM, 10.8665761947632
8/19/2024 3:06:00 PM, 8/19/2024 7:06:00 PM, 33.5907554626465
8/19/2024 3:07:00 PM, 8/19/2024 7:07:00 PM, 16.2396488189697
8/19/2024 3:08:00 PM, 8/19/2024 7:08:00 PM, 13.5562553405762
8/19/2024 3:09:00 PM, 8/19/2024 7:09:00 PM, 11.0661430358887
8/19/2024 3:10:00 PM, 8/19/2024 7:10:00 PM, 33.7354583740234
8/19/2024 3:11:00 PM, 8/19/2024 7:11:00 PM, 15.5903415679932
8/19/2024 3:12:00 PM, 8/19/2024 7:12:00 PM, 11.9782094955444
8/19/2024 3:13:00 PM, 8/19/2024 7:13:00 PM, 23.3006572723389
8/19/2024 3:14:00 PM, 8/19/2024 7:14:00 PM, 10.4599370956421
8/19/2024 3:15:00 PM, 8/19/2024 7:15:00 PM, 25.4603881835937
8/19/2024 3:16:00 PM, 8/19/2024 7:16:00 PM, 12.9583940505981
8/19/2024 3:17:00 PM, 8/19/2024 7:17:00 PM, 11.345329284668
8/19/2024 3:18:00 PM, 8/19/2024 7:18:00 PM, 9.97390651702881
8/19/2024 3:19:00 PM, 8/19/2024 7:19:00 PM, 8.18276309967041
8/19/2024 3:20:00 PM, 8/19/2024 7:20:00 PM, 19.1549015045166
8/19/2024 3:21:00 PM, 8/19/2024 7:21:00 PM, 16.0531406402588
8/19/2024 3:22:00 PM, 8/19/2024 7:22:00 PM, 18.8493537902832
8/19/2024 3:23:00 PM, 8/19/2024 7:23:00 PM, 13.7846307754517
8/19/2024 3:24:00 PM, 8/19/2024 7:24:00 PM, 16.681510925293
8/19/2024 3:25:00 PM, 8/19/2024 7:25:00 PM, 19.9576683044434
8/19/2024 3:26:00 PM, 8/19/2024 7:26:00 PM, 16.0136375427246
8/19/2024 3:27:00 PM, 8/19/2024 7:27:00 PM, 10.4377946853638
8/19/2024 3:28:00 PM, 8/19/2024 7:28:00 PM, 5.83546924591064
8/19/2024 3:29:00 PM, 8/19/2024 7:29:00 PM, 5.58254241943359
8/19/2024 3:30:00 PM, 8/19/2024 7:30:00 PM, 5.70627450942993
8/19/2024 3:31:00 PM, 8/19/2024 7:31:00 PM, 5.70627450942993
8/19/2024 3:32:00 PM, 8/19/2024 7:32:00 PM, 16.7449550628662
8/19/2024 3:33:00 PM, 8/19/2024 7:33:00 PM, 21.8370513916016
8/19/2024 3:34:00 PM, 8/19/2024 7:34:00 PM, 16.3403358459473
8/19/2024 3:35:00 PM, 8/19/2024 7:35:00 PM, 14.1022758483887
8/19/2024 3:36:00 PM, 8/19/2024 7:36:00 PM, 12.4474287033081
8/19/2024 3:37:00 PM, 8/19/2024 7:37:00 PM, 12.4658088684082
8/19/2024 3:38:00 PM, 8/19/2024 7:38:00 PM, 6.98147439956665
8/19/2024 3:39:00 PM, 8/19/2024 7:39:00 PM, 10.2906713485718
8/19/2024 3:40:00 PM, 8/19/2024 7:40:00 PM, 11.6599435806274
8/19/2024 3:41:00 PM, 8/19/2024 7:41:00 PM, 16.342399597168
8/19/2024 3:42:00 PM, 8/19/2024 7:42:00 PM, 10.2983741760254
8/19/2024 3:43:00 PM, 8/19/2024 7:43:00 PM, 13.8953828811646
8/19/2024 3:44:00 PM, 8/19/2024 7:44:00 PM, 17.3030815124512
8/19/2024 3:45:00 PM, 8/19/2024 7:45:00 PM, 17.0028057098389
8/19/2024 3:46:00 PM, 8/19/2024 7:46:00 PM, 9.00397396087646
8/19/2024 3:47:00 PM, 8/19/2024 7:47:00 PM, 9.951171875
8/19/2024 3:48:00 PM, 8/19/2024 7:48:00 PM, 18.1758975982666
8/19/2024 3:49:00 PM, 8/19/2024 7:49:00 PM, 13.5032205581665
8/19/2024 3:50:00 PM, 8/19/2024 7:50:00 PM, 12.073390007019
8/19/2024 3:51:00 PM, 8/19/2024 7:51:00 PM, 13.6955337524414
8/19/2024 3:52:00 PM, 8/19/2024 7:52:00 PM, 10.6133270263672
8/19/2024 3:53:00 PM, 8/19/2024 7:53:00 PM, 12.4114980697632
8/19/2024 3:54:00 PM, 8/19/2024 7:54:00 PM, 18.9565925598145
8/19/2024 3:55:00 PM, 8/19/2024 7:55:00 PM, 12.8397827148438
8/19/2024 3:56:00 PM, 8/19/2024 7:56:00 PM, 7.84369277954102
8/19/2024 3:57:00 PM, 8/19/2024 7:57:00 PM, 21.7950305938721
8/19/2024 3:58:00 PM, 8/19/2024 7:58:00 PM, 7.47495412826538
8/19/2024 3:59:00 PM, 8/19/2024 7:59:00 PM, 10.9207201004028
8/19/2024 4:00:00 PM, 8/19/2024 8:00:00 PM, 8.76225090026855
8/19/2024 4:01:00 PM, 8/19/2024 8:01:00 PM, 7.69766044616699
8/19/2024 4:02:00 PM, 8/19/2024 8:02:00 PM, 7.95747470855713
8/19/2024 4:03:00 PM, 8/19/2024 8:03:00 PM, 8.12914943695068
8/19/2024 4:04:00 PM, 8/19/2024 8:04:00 PM, 10.1569662094116
8/19/2024 4:05:00 PM, 8/19/2024 8:05:00 PM, 11.1590061187744
8/19/2024 4:06:00 PM, 8/19/2024 8:06:00 PM, 9.38236522674561
8/19/2024 4:07:00 PM, 8/19/2024 8:07:00 PM, 6.80178499221802
8/19/2024 4:08:00 PM, 8/19/2024 8:08:00 PM, 8.64259433746338
8/19/2024 4:09:00 PM, 8/19/2024 8:09:00 PM, 8.08969783782959
8/19/2024 4:10:00 PM, 8/19/2024 8:10:00 PM, 8.965895652771
8/19/2024 4:11:00 PM, 8/19/2024 8:11:00 PM, 7.15967082977295
8/19/2024 4:12:00 PM, 8/19/2024 8:12:00 PM, 8.61296081542969
8/19/2024 4:13:00 PM, 8/19/2024 8:13:00 PM, 10.3304643630981
8/19/2024 4:14:00 PM, 8/19/2024 8:14:00 PM, 14.4372978210449
8/19/2024 4:15:00 PM, 8/19/2024 8:15:00 PM, 13.2307720184326
8/19/2024 4:16:00 PM, 8/19/2024 8:16:00 PM, 8.74724197387695
8/19/2024 4:17:00 PM, 8/19/2024 8:17:00 PM, 12.6063213348389
8/19/2024 4:18:00 PM, 8/19/2024 8:18:00 PM, 10.82008934021
8/19/2024 4:19:00 PM, 8/19/2024 8:19:00 PM, 11.6345167160034
8/19/2024 4:20:00 PM, 8/19/2024 8:20:00 PM, 9.32423400878906
8/19/2024 4:21:00 PM, 8/19/2024 8:21:00 PM, 9.62872219085693
8/19/2024 4:22:00 PM, 8/19/2024 8:22:00 PM, 8.98588466644287
8/19/2024 4:23:00 PM, 8/19/2024 8:23:00 PM, 8.07190895080566
8/19/2024 4:24:00 PM, 8/19/2024 8:24:00 PM, 12.3251523971558
8/19/2024 4:25:00 PM, 8/19/2024 8:25:00 PM, 13.1040229797363
8/19/2024 4:26:00 PM, 8/19/2024 8:26:00 PM, 17.3347148895264
8/19/2024 4:27:00 PM, 8/19/2024 8:27:00 PM, 13.1096382141113
8/19/2024 4:28:00 PM, 8/19/2024 8:28:00 PM, 16.3450660705566
8/19/2024 4:29:00 PM, 8/19/2024 8:29:00 PM, 12.5827922821045
8/19/2024 4:30:00 PM, 8/19/2024 8:30:00 PM, 13.7422485351563
8/19/2024 4:31:00 PM, 8/19/2024 8:31:00 PM, 14.9987096786499
8/19/2024 4:32:00 PM, 8/19/2024 8:32:00 PM, 14.9987096786499
8/19/2024 4:33:00 PM, 8/19/2024 8:33:00 PM, 14.9535512924194
8/19/2024 4:34:00 PM, 8/19/2024 8:34:00 PM, 12.9400901794434
8/19/2024 4:35:00 PM, 8/19/2024 8:35:00 PM, 16.1218738555908
8/19/2024 4:36:00 PM, 8/19/2024 8:36:00 PM, 16.1377048492432
8/19/2024 4:37:00 PM, 8/19/2024 8:37:00 PM, 12.8725938796997
8/19/2024 4:38:00 PM, 8/19/2024 8:38:00 PM, 11.0340137481689
8/19/2024 4:39:00 PM, 8/19/2024 8:39:00 PM, 15.3280181884766
8/19/2024 4:40:00 PM, 8/19/2024 8:40:00 PM, 9.689772605896
8/19/2024 4:41:00 PM, 8/19/2024 8:41:00 PM, 11.6726446151733
8/19/2024 4:42:00 PM, 8/19/2024 8:42:00 PM, 11.5369634628296
8/19/2024 4:43:00 PM, 8/19/2024 8:43:00 PM, 10.7509078979492
8/19/2024 4:44:00 PM, 8/19/2024 8:44:00 PM, 10.3452959060669
8/19/2024 4:45:00 PM, 8/19/2024 8:45:00 PM, 10.0664587020874
8/19/2024 4:46:00 PM, 8/19/2024 8:46:00 PM, 8.05626964569092
8/19/2024 4:47:00 PM, 8/19/2024 8:47:00 PM, 7.49291896820068
8/19/2024 4:48:00 PM, 8/19/2024 8:48:00 PM, 7.66490697860718
8/19/2024 4:49:00 PM, 8/19/2024 8:49:00 PM, 11.5647058486938
8/19/2024 4:50:00 PM, 8/19/2024 8:50:00 PM, 14.6820888519287
8/19/2024 4:51:00 PM, 8/19/2024 8:51:00 PM, 14.8283061981201
8/19/2024 4:52:00 PM, 8/19/2024 8:52:00 PM, 13.6738271713257
8/19/2024 4:53:00 PM, 8/19/2024 8:53:00 PM, 14.3538599014282
8/19/2024 4:54:00 PM, 8/19/2024 8:54:00 PM, 13.9432735443115
8/19/2024 4:55:00 PM, 8/19/2024 8:55:00 PM, 12.9391002655029
8/19/2024 4:56:00 PM, 8/19/2024 8:56:00 PM, 11.5501480102539
8/19/2024 4:57:00 PM, 8/19/2024 8:57:00 PM, 12.1132078170776
8/19/2024 4:58:00 PM, 8/19/2024 8:58:00 PM, 11.3914365768433
8/19/2024 4:59:00 PM, 8/19/2024 8:59:00 PM, 13.8669338226318
8/19/2024 5:00:00 PM, 8/19/2024 9:00:00 PM, 15.836199760437
8/19/2024 5:01:00 PM, 8/19/2024 9:01:00 PM, 13.5336303710938
8/19/2024 5:02:00 PM, 8/19/2024 9:02:00 PM, 10.0030241012573
8/19/2024 5:03:00 PM, 8/19/2024 9:03:00 PM, 9.01542663574219
8/19/2024 5:04:00 PM, 8/19/2024 9:04:00 PM, 10.1526546478271
8/19/2024 5:05:00 PM, 8/19/2024 9:05:00 PM, 10.3257007598877
8/19/2024 5:06:00 PM, 8/19/2024 9:06:00 PM, 10.6239748001099
8/19/2024 5:07:00 PM, 8/19/2024 9:07:00 PM, 8.92416763305664
8/19/2024 5:08:00 PM, 8/19/2024 9:08:00 PM, 10.6039342880249
8/19/2024 5:09:00 PM, 8/19/2024 9:09:00 PM, 13.7553606033325
8/19/2024 5:10:00 PM, 8/19/2024 9:10:00 PM, 14.9697551727295
8/19/2024 5:11:00 PM, 8/19/2024 9:11:00 PM, 14.81787109375
8/19/2024 5:12:00 PM, 8/19/2024 9:12:00 PM, 11.8162775039673
8/19/2024 5:13:00 PM, 8/19/2024 9:13:00 PM, 10.917799949646
8/19/2024 5:14:00 PM, 8/19/2024 9:14:00 PM, 10.3032560348511
8/19/2024 5:15:00 PM, 8/19/2024 9:15:00 PM, 10.8134994506836
8/19/2024 5:16:00 PM, 8/19/2024 9:16:00 PM, 11.0708770751953
8/19/2024 5:17:00 PM, 8/19/2024 9:17:00 PM, 11.214991569519
8/19/2024 5:18:00 PM, 8/19/2024 9:18:00 PM, 11.2355146408081
8/19/2024 5:19:00 PM, 8/19/2024 9:19:00 PM, 11.2706747055054
8/19/2024 5:20:00 PM, 8/19/2024 9:20:00 PM, 11.6134605407715
8/19/2024 5:21:00 PM, 8/19/2024 9:21:00 PM, 11.5276222229004
8/19/2024 5:22:00 PM, 8/19/2024 9:22:00 PM, 10.9299850463867
8/19/2024 5:23:00 PM, 8/19/2024 9:23:00 PM, 15.2731466293335
8/19/2024 5:24:00 PM, 8/19/2024 9:24:00 PM, 12.0896587371826
8/19/2024 5:25:00 PM, 8/19/2024 9:25:00 PM, 12.0929441452026
8/19/2024 5:26:00 PM, 8/19/2024 9:26:00 PM, 15.0503339767456
8/19/2024 5:27:00 PM, 8/19/2024 9:27:00 PM, 14.5617084503174
8/19/2024 5:28:00 PM, 8/19/2024 9:28:00 PM, 12.0598297119141
8/19/2024 5:29:00 PM, 8/19/2024 9:29:00 PM, 11.2443447113037
8/19/2024 5:30:00 PM, 8/19/2024 9:30:00 PM, 11.4652090072632
8/19/2024 5:31:00 PM, 8/19/2024 9:31:00 PM, 11.4769992828369
8/19/2024 5:32:00 PM, 8/19/2024 9:32:00 PM, 11.2612686157227
8/19/2024 5:33:00 PM, 8/19/2024 9:33:00 PM, 11.2612686157227
8/19/2024 5:34:00 PM, 8/19/2024 9:34:00 PM, 13.1920280456543
8/19/2024 5:35:00 PM, 8/19/2024 9:35:00 PM, 12.9653425216675
8/19/2024 5:36:00 PM, 8/19/2024 9:36:00 PM, 11.0659980773926
8/19/2024 5:37:00 PM, 8/19/2024 9:37:00 PM, 10.4685859680176
8/19/2024 5:38:00 PM, 8/19/2024 9:38:00 PM, 9.35661602020264
8/19/2024 5:39:00 PM, 8/19/2024 9:39:00 PM, 9.22951126098633
8/19/2024 5:40:00 PM, 8/19/2024 9:40:00 PM, 11.2108001708984
8/19/2024 5:41:00 PM, 8/19/2024 9:41:00 PM, 8.60695266723633
8/19/2024 5:42:00 PM, 8/19/2024 9:42:00 PM, 7.10078430175781
8/19/2024 5:43:00 PM, 8/19/2024 9:43:00 PM, 4.94720411300659
8/19/2024 5:44:00 PM, 8/19/2024 9:44:00 PM, 5.02955913543701
8/19/2024 5:45:00 PM, 8/19/2024 9:45:00 PM, 3.82121133804321
8/19/2024 5:46:00 PM, 8/19/2024 9:46:00 PM, 3.42436575889587
8/19/2024 5:47:00 PM, 8/19/2024 9:47:00 PM, 3.41651177406311
8/19/2024 5:48:00 PM, 8/19/2024 9:48:00 PM, 3.47846508026123
8/19/2024 5:49:00 PM, 8/19/2024 9:49:00 PM, 3.52801251411438
8/19/2024 5:50:00 PM, 8/19/2024 9:50:00 PM, 3.5132839679718
8/19/2024 5:51:00 PM, 8/19/2024 9:51:00 PM, 4.21380949020386
8/19/2024 5:52:00 PM, 8/19/2024 9:52:00 PM, 4.24239063262939
8/19/2024 5:53:00 PM, 8/19/2024 9:53:00 PM, 4.1289324760437
8/19/2024 5:54:00 PM, 8/19/2024 9:54:00 PM, 4.21661329269409
8/19/2024 5:55:00 PM, 8/19/2024 9:55:00 PM, 5.05394983291626
8/19/2024 5:56:00 PM, 8/19/2024 9:56:00 PM, 6.27442026138306
8/19/2024 5:57:00 PM, 8/19/2024 9:57:00 PM, 6.66772413253784
8/19/2024 5:58:00 PM, 8/19/2024 9:58:00 PM, 6.01889324188232
8/19/2024 5:59:00 PM, 8/19/2024 9:59:00 PM, 6.49083471298218
8/19/2024 6:00:00 PM, 8/19/2024 10:00:00 PM, 5.84894466400146
8/19/2024 6:01:00 PM, 8/19/2024 10:01:00 PM, 5.60159587860107
8/19/2024 6:02:00 PM, 8/19/2024 10:02:00 PM, 4.37403392791748
8/19/2024 6:03:00 PM, 8/19/2024 10:03:00 PM, 4.40284299850464
8/19/2024 6:04:00 PM, 8/19/2024 10:04:00 PM, 5.10430240631104
8/19/2024 6:05:00 PM, 8/19/2024 10:05:00 PM, 6.17758989334106
8/19/2024 6:06:00 PM, 8/19/2024 10:06:00 PM, 6.53375959396362
8/19/2024 6:07:00 PM, 8/19/2024 10:07:00 PM, 6.43016338348389
8/19/2024 6:08:00 PM, 8/19/2024 10:08:00 PM, 6.20072460174561
8/19/2024 6:09:00 PM, 8/19/2024 10:09:00 PM, 5.28403186798096
8/19/2024 6:10:00 PM, 8/19/2024 10:10:00 PM, 5.57692289352417
8/19/2024 6:11:00 PM, 8/19/2024 10:11:00 PM, 5.93179750442505
8/19/2024 6:12:00 PM, 8/19/2024 10:12:00 PM, 5.55392646789551
8/19/2024 6:13:00 PM, 8/19/2024 10:13:00 PM, 4.63322973251343
8/19/2024 6:14:00 PM, 8/19/2024 10:14:00 PM, 5.54249095916748
8/19/2024 6:15:00 PM, 8/19/2024 10:15:00 PM, 5.98505687713623
8/19/2024 6:16:00 PM, 8/19/2024 10:16:00 PM, 5.33134698867798
8/19/2024 6:17:00 PM, 8/19/2024 10:17:00 PM, 4.40107822418213
8/19/2024 6:18:00 PM, 8/19/2024 10:18:00 PM, 4.68616390228271
8/19/2024 6:19:00 PM, 8/19/2024 10:19:00 PM, 5.11448287963867
8/19/2024 6:20:00 PM, 8/19/2024 10:20:00 PM, 6.13753604888916
8/19/2024 6:21:00 PM, 8/19/2024 10:21:00 PM, 5.24771070480347
8/19/2024 6:22:00 PM, 8/19/2024 10:22:00 PM, 5.42526578903198
8/19/2024 6:23:00 PM, 8/19/2024 10:23:00 PM, 4.91927862167358
8/19/2024 6:24:00 PM, 8/19/2024 10:24:00 PM, 5.07489013671875
8/19/2024 6:25:00 PM, 8/19/2024 10:25:00 PM, 6.57547807693481
8/19/2024 6:26:00 PM, 8/19/2024 10:26:00 PM, 6.30216789245605
8/19/2024 6:27:00 PM, 8/19/2024 10:27:00 PM, 6.67057275772095
8/19/2024 6:28:00 PM, 8/19/2024 10:28:00 PM, 6.13740348815918
8/19/2024 6:29:00 PM, 8/19/2024 10:29:00 PM, 6.39879179000854
8/19/2024 6:30:00 PM, 8/19/2024 10:30:00 PM, 6.09779167175293
8/19/2024 6:31:00 PM, 8/19/2024 10:31:00 PM, 5.58790922164917
8/19/2024 6:32:00 PM, 8/19/2024 10:32:00 PM, 5.53821802139282
8/19/2024 6:33:00 PM, 8/19/2024 10:33:00 PM, 5.64737176895142
8/19/2024 6:34:00 PM, 8/19/2024 10:34:00 PM, 5.64737176895142
8/19/2024 6:35:00 PM, 8/19/2024 10:35:00 PM, 5.85170841217041
8/19/2024 6:36:00 PM, 8/19/2024 10:36:00 PM, 5.96420431137085
8/19/2024 6:37:00 PM, 8/19/2024 10:37:00 PM, 6.95260381698608
8/19/2024 6:38:00 PM, 8/19/2024 10:38:00 PM, 6.16074752807617
8/19/2024 6:39:00 PM, 8/19/2024 10:39:00 PM, 6.70779609680176
8/19/2024 6:40:00 PM, 8/19/2024 10:40:00 PM, 5.73050022125244
8/19/2024 6:41:00 PM, 8/19/2024 10:41:00 PM, 6.04055547714233
8/19/2024 6:42:00 PM, 8/19/2024 10:42:00 PM, 6.80113124847412
8/19/2024 6:43:00 PM, 8/19/2024 10:43:00 PM, 6.19351291656494
8/19/2024 6:44:00 PM, 8/19/2024 10:44:00 PM, 5.97474765777588
8/19/2024 6:45:00 PM, 8/19/2024 10:45:00 PM, 6.05966091156006
8/19/2024 6:46:00 PM, 8/19/2024 10:46:00 PM, 5.96332120895386
8/19/2024 6:47:00 PM, 8/19/2024 10:47:00 PM, 5.70454597473145
8/19/2024 6:48:00 PM, 8/19/2024 10:48:00 PM, 5.45829343795776
8/19/2024 6:49:00 PM, 8/19/2024 10:49:00 PM, 5.35538721084595
8/19/2024 6:50:00 PM, 8/19/2024 10:50:00 PM, 6.03671836853027
8/19/2024 6:51:00 PM, 8/19/2024 10:51:00 PM, 5.6755485534668
8/19/2024 6:52:00 PM, 8/19/2024 10:52:00 PM, 6.21357393264771
8/19/2024 6:53:00 PM, 8/19/2024 10:53:00 PM, 6.64556503295898
8/19/2024 6:54:00 PM, 8/19/2024 10:54:00 PM, 6.07141256332397
8/19/2024 6:55:00 PM, 8/19/2024 10:55:00 PM, 6.12817907333374
8/19/2024 6:56:00 PM, 8/19/2024 10:56:00 PM, 5.15121698379517
8/19/2024 6:57:00 PM, 8/19/2024 10:57:00 PM, 3.73766613006592
8/19/2024 6:58:00 PM, 8/19/2024 10:58:00 PM, 4.63154983520508
8/19/2024 6:59:00 PM, 8/19/2024 10:59:00 PM, 3.86728119850159
8/19/2024 7:00:00 PM, 8/19/2024 11:00:00 PM, 4.29509210586548
8/19/2024 7:01:00 PM, 8/19/2024 11:01:00 PM, 4.31919431686401
8/19/2024 7:02:00 PM, 8/19/2024 11:02:00 PM, 4.38020181655884
8/19/2024 7:03:00 PM, 8/19/2024 11:03:00 PM, 4.27075338363647
8/19/2024 7:04:00 PM, 8/19/2024 11:04:00 PM, 4.43965578079224
8/19/2024 7:05:00 PM, 8/19/2024 11:05:00 PM, 4.10856437683105
8/19/2024 7:06:00 PM, 8/19/2024 11:06:00 PM, 3.98281931877136
8/19/2024 7:07:00 PM, 8/19/2024 11:07:00 PM, 3.91371965408325
8/19/2024 7:08:00 PM, 8/19/2024 11:08:00 PM, 3.82389760017395
8/19/2024 7:09:00 PM, 8/19/2024 11:09:00 PM, 3.64668083190918
8/19/2024 7:10:00 PM, 8/19/2024 11:10:00 PM, 3.61913347244263
8/19/2024 7:11:00 PM, 8/19/2024 11:11:00 PM, 4.05770969390869
8/19/2024 7:12:00 PM, 8/19/2024 11:12:00 PM, 3.32751750946045
8/19/2024 7:13:00 PM, 8/19/2024 11:13:00 PM, 3.35737276077271
8/19/2024 7:14:00 PM, 8/19/2024 11:14:00 PM, 3.28265333175659
8/19/2024 7:15:00 PM, 8/19/2024 11:15:00 PM, 4.00551748275757
8/19/2024 7:16:00 PM, 8/19/2024 11:16:00 PM, 3.20291137695312
8/19/2024 7:17:00 PM, 8/19/2024 11:17:00 PM, 4.05903482437134
8/19/2024 7:18:00 PM, 8/19/2024 11:18:00 PM, 4.10513496398926
8/19/2024 7:19:00 PM, 8/19/2024 11:19:00 PM, 4.57986640930176
8/19/2024 7:20:00 PM, 8/19/2024 11:20:00 PM, 4.58428955078125
8/19/2024 7:21:00 PM, 8/19/2024 11:21:00 PM, 4.20091247558594
8/19/2024 7:22:00 PM, 8/19/2024 11:22:00 PM, 4.6606764793396
8/19/2024 7:23:00 PM, 8/19/2024 11:23:00 PM, 4.59903860092163
8/19/2024 7:24:00 PM, 8/19/2024 11:24:00 PM, 3.50321245193481
8/19/2024 7:25:00 PM, 8/19/2024 11:25:00 PM, 3.79227542877197
8/19/2024 7:26:00 PM, 8/19/2024 11:26:00 PM, 4.41687107086182
8/19/2024 7:27:00 PM, 8/19/2024 11:27:00 PM, 4.45890092849731
8/19/2024 7:28:00 PM, 8/19/2024 11:28:00 PM, 2.48116827011108
8/19/2024 7:29:00 PM, 8/19/2024 11:29:00 PM, 2.31237506866455
8/19/2024 7:30:00 PM, 8/19/2024 11:30:00 PM, 2.60915374755859
8/19/2024 7:31:00 PM, 8/19/2024 11:31:00 PM, 3.28433609008789
8/19/2024 7:32:00 PM, 8/19/2024 11:32:00 PM, 4.27838373184204
8/19/2024 7:33:00 PM, 8/19/2024 11:33:00 PM, 4.79098081588745
8/19/2024 7:34:00 PM, 8/19/2024 11:34:00 PM, 4.20509576797485
8/19/2024 7:35:00 PM, 8/19/2024 11:35:00 PM, 4.20509576797485
8/19/2024 7:36:00 PM, 8/19/2024 11:36:00 PM, 3.46781849861145
8/19/2024 7:37:00 PM, 8/19/2024 11:37:00 PM, 2.49536657333374
8/19/2024 7:38:00 PM, 8/19/2024 11:38:00 PM, 2.16817235946655
8/19/2024 7:39:00 PM, 8/19/2024 11:39:00 PM, 2.51636147499084
8/19/2024 7:40:00 PM, 8/19/2024 11:40:00 PM, 2.64759612083435
8/19/2024 7:41:00 PM, 8/19/2024 11:41:00 PM, 2.47707438468933
8/19/2024 7:42:00 PM, 8/19/2024 11:42:00 PM, 2.69110202789307
8/19/2024 7:43:00 PM, 8/19/2024 11:43:00 PM, 2.77426195144653
8/19/2024 7:44:00 PM, 8/19/2024 11:44:00 PM, 2.94604063034058
8/19/2024 7:45:00 PM, 8/19/2024 11:45:00 PM, 2.98189878463745
8/19/2024 7:46:00 PM, 8/19/2024 11:46:00 PM, 2.65711641311646
8/19/2024 7:47:00 PM, 8/19/2024 11:47:00 PM, 2.67000246047974
8/19/2024 7:48:00 PM, 8/19/2024 11:48:00 PM, 2.33257913589478
8/19/2024 7:49:00 PM, 8/19/2024 11:49:00 PM, 1.93488442897797
8/19/2024 7:50:00 PM, 8/19/2024 11:50:00 PM, 2.17471385002136
8/19/2024 7:51:00 PM, 8/19/2024 11:51:00 PM, 2.53817248344421
8/19/2024 7:52:00 PM, 8/19/2024 11:52:00 PM, 2.53630900382996
8/19/2024 7:53:00 PM, 8/19/2024 11:53:00 PM, 2.78119254112244
8/19/2024 7:54:00 PM, 8/19/2024 11:54:00 PM, 2.69298148155212
8/19/2024 7:55:00 PM, 8/19/2024 11:55:00 PM, 2.98780703544617
8/19/2024 7:56:00 PM, 8/19/2024 11:56:00 PM, 2.58526515960693
8/19/2024 7:57:00 PM, 8/19/2024 11:57:00 PM, 2.66825389862061
8/19/2024 7:58:00 PM, 8/19/2024 11:58:00 PM, 2.80931568145752
8/19/2024 7:59:00 PM, 8/19/2024 11:59:00 PM, 2.92540097236633
8/19/2024 8:00:00 PM, 8/20/2024 12:00:00 AM, 3.25906372070312
8/19/2024 8:01:00 PM, 8/20/2024 12:01:00 AM, 3.87288165092468
8/19/2024 8:02:00 PM, 8/20/2024 12:02:00 AM, 3.19665265083313
8/19/2024 8:03:00 PM, 8/20/2024 12:03:00 AM, 3.09644412994385
8/19/2024 8:04:00 PM, 8/20/2024 12:04:00 AM, 3.71090936660767
8/19/2024 8:05:00 PM, 8/20/2024 12:05:00 AM, 3.1870174407959
8/19/2024 8:06:00 PM, 8/20/2024 12:06:00 AM, 3.48861455917358
8/19/2024 8:07:00 PM, 8/20/2024 12:07:00 AM, 3.79942917823792
8/19/2024 8:08:00 PM, 8/20/2024 12:08:00 AM, 3.31725740432739
8/19/2024 8:09:00 PM, 8/20/2024 12:09:00 AM, 3.03854465484619
8/19/2024 8:10:00 PM, 8/20/2024 12:10:00 AM, 3.31786298751831
8/19/2024 8:11:00 PM, 8/20/2024 12:11:00 AM, 3.24782633781433
8/19/2024 8:12:00 PM, 8/20/2024 12:12:00 AM, 3.38692903518677
8/19/2024 8:13:00 PM, 8/20/2024 12:13:00 AM, 4.16083383560181
8/19/2024 8:14:00 PM, 8/20/2024 12:14:00 AM, 4.27767181396484
8/19/2024 8:15:00 PM, 8/20/2024 12:15:00 AM, 4.40336608886719
8/19/2024 8:16:00 PM, 8/20/2024 12:16:00 AM, 3.57659339904785
8/19/2024 8:17:00 PM, 8/20/2024 12:17:00 AM, 3.59174227714539
8/19/2024 8:18:00 PM, 8/20/2024 12:18:00 AM, 3.00430989265442
8/19/2024 8:19:00 PM, 8/20/2024 12:19:00 AM, 2.91819834709167
8/19/2024 8:20:00 PM, 8/20/2024 12:20:00 AM, 2.98032140731812
8/19/2024 8:21:00 PM, 8/20/2024 12:21:00 AM, 2.8092257976532
8/19/2024 8:22:00 PM, 8/20/2024 12:22:00 AM, 3.06369638442993
8/19/2024 8:23:00 PM, 8/20/2024 12:23:00 AM, 3.29024076461792
8/19/2024 8:24:00 PM, 8/20/2024 12:24:00 AM, 3.92617273330688
8/19/2024 8:25:00 PM, 8/20/2024 12:25:00 AM, 3.95416045188904
8/19/2024 8:26:00 PM, 8/20/2024 12:26:00 AM, 3.95803427696228
8/19/2024 8:27:00 PM, 8/20/2024 12:27:00 AM, 4.27715635299683
8/19/2024 8:28:00 PM, 8/20/2024 12:28:00 AM, 4.28792715072632
8/19/2024 8:29:00 PM, 8/20/2024 12:29:00 AM, 3.97505593299866
8/19/2024 8:30:00 PM, 8/20/2024 12:30:00 AM, 3.76894569396973
8/19/2024 8:31:00 PM, 8/20/2024 12:31:00 AM, 3.39614796638489
8/19/2024 8:32:00 PM, 8/20/2024 12:32:00 AM, 2.88012456893921
8/19/2024 8:33:00 PM, 8/20/2024 12:33:00 AM, 3.18406820297241
8/19/2024 8:34:00 PM, 8/20/2024 12:34:00 AM, 3.7684109210968
8/19/2024 8:35:00 PM, 8/20/2024 12:35:00 AM, 3.76393008232117
8/19/2024 8:36:00 PM, 8/20/2024 12:36:00 AM, 3.76393008232117
8/19/2024 8:37:00 PM, 8/20/2024 12:37:00 AM, 3.67272925376892
8/19/2024 8:38:00 PM, 8/20/2024 12:38:00 AM, 3.4116804599762
8/19/2024 8:39:00 PM, 8/20/2024 12:39:00 AM, 3.25577211380005
8/19/2024 8:40:00 PM, 8/20/2024 12:40:00 AM, 2.99041819572449
8/19/2024 8:41:00 PM, 8/20/2024 12:41:00 AM, 3.25951743125916
8/19/2024 8:42:00 PM, 8/20/2024 12:42:00 AM, 3.42006278038025
8/19/2024 8:43:00 PM, 8/20/2024 12:43:00 AM, 3.19611215591431
8/19/2024 8:44:00 PM, 8/20/2024 12:44:00 AM, 3.2431263923645
8/19/2024 8:45:00 PM, 8/20/2024 12:45:00 AM, 3.31989908218384
8/19/2024 8:46:00 PM, 8/20/2024 12:46:00 AM, 4.21673250198364
8/19/2024 8:47:00 PM, 8/20/2024 12:47:00 AM, 4.20065832138062
8/19/2024 8:48:00 PM, 8/20/2024 12:48:00 AM, 4.04810762405396
8/19/2024 8:49:00 PM, 8/20/2024 12:49:00 AM, 3.77567005157471
8/19/2024 8:50:00 PM, 8/20/2024 12:50:00 AM, 3.66537165641785
8/19/2024 8:51:00 PM, 8/20/2024 12:51:00 AM, 2.55462861061096
8/19/2024 8:52:00 PM, 8/20/2024 12:52:00 AM, 2.80398631095886
8/19/2024 8:53:00 PM, 8/20/2024 12:53:00 AM, 3.01253867149353
8/19/2024 8:54:00 PM, 8/20/2024 12:54:00 AM, 3.112473487854
8/19/2024 8:55:00 PM, 8/20/2024 12:55:00 AM, 3.2962498664856
8/19/2024 8:56:00 PM, 8/20/2024 12:56:00 AM, 2.40756034851074
8/19/2024 8:57:00 PM, 8/20/2024 12:57:00 AM, 2.76317238807678
8/19/2024 8:58:00 PM, 8/20/2024 12:58:00 AM, 2.50456380844116
8/19/2024 8:59:00 PM, 8/20/2024 12:59:00 AM, 2.30067849159241
8/19/2024 9:00:00 PM, 8/20/2024 1:00:00 AM, 2.30538058280945
8/19/2024 9:01:00 PM, 8/20/2024 1:01:00 AM, 2.73879599571228
8/19/2024 9:02:00 PM, 8/20/2024 1:02:00 AM, 2.94521379470825
8/19/2024 9:03:00 PM, 8/20/2024 1:03:00 AM, 2.79405522346497
8/19/2024 9:04:00 PM, 8/20/2024 1:04:00 AM, 2.8652651309967
8/19/2024 9:05:00 PM, 8/20/2024 1:05:00 AM, 2.74064469337463
8/19/2024 9:06:00 PM, 8/20/2024 1:06:00 AM, 3.23991441726685
8/19/2024 9:07:00 PM, 8/20/2024 1:07:00 AM, 2.39302778244019
8/19/2024 9:08:00 PM, 8/20/2024 1:08:00 AM, 2.57558989524841
8/19/2024 9:09:00 PM, 8/20/2024 1:09:00 AM, 2.43736863136292
8/19/2024 9:10:00 PM, 8/20/2024 1:10:00 AM, 2.45077013969421
8/19/2024 9:11:00 PM, 8/20/2024 1:11:00 AM, 2.6517915725708
8/19/2024 9:12:00 PM, 8/20/2024 1:12:00 AM, 2.47351169586182
8/19/2024 9:13:00 PM, 8/20/2024 1:13:00 AM, 2.83617949485779
8/19/2024 9:14:00 PM, 8/20/2024 1:14:00 AM, 2.90468811988831
8/19/2024 9:15:00 PM, 8/20/2024 1:15:00 AM, 2.82855176925659
8/19/2024 9:16:00 PM, 8/20/2024 1:16:00 AM, 3.08735632896423
8/19/2024 9:17:00 PM, 8/20/2024 1:17:00 AM, 2.95612382888794
8/19/2024 9:18:00 PM, 8/20/2024 1:18:00 AM, 3.17216897010803
8/19/2024 9:19:00 PM, 8/20/2024 1:19:00 AM, 3.34995412826538
8/19/2024 9:20:00 PM, 8/20/2024 1:20:00 AM, 2.93087601661682
8/19/2024 9:21:00 PM, 8/20/2024 1:21:00 AM, 3.15455389022827
8/19/2024 9:22:00 PM, 8/20/2024 1:22:00 AM, 3.80614995956421
8/19/2024 9:23:00 PM, 8/20/2024 1:23:00 AM, 3.35634827613831
8/19/2024 9:24:00 PM, 8/20/2024 1:24:00 AM, 3.01248025894165
8/19/2024 9:25:00 PM, 8/20/2024 1:25:00 AM, 3.28906464576721
8/19/2024 9:26:00 PM, 8/20/2024 1:26:00 AM, 2.91555786132813
8/19/2024 9:27:00 PM, 8/20/2024 1:27:00 AM, 3.15775656700134
8/19/2024 9:28:00 PM, 8/20/2024 1:28:00 AM, 3.19171500205994
8/19/2024 9:29:00 PM, 8/20/2024 1:29:00 AM, 3.04094433784485
8/19/2024 9:30:00 PM, 8/20/2024 1:30:00 AM, 2.39098858833313
8/19/2024 9:31:00 PM, 8/20/2024 1:31:00 AM, 2.4937858581543
8/19/2024 9:32:00 PM, 8/20/2024 1:32:00 AM, 2.19836211204529
8/19/2024 9:33:00 PM, 8/20/2024 1:33:00 AM, 2.50163602828979
8/19/2024 9:34:00 PM, 8/20/2024 1:34:00 AM, 2.72379755973816
8/19/2024 9:35:00 PM, 8/20/2024 1:35:00 AM, 2.94646048545837
8/19/2024 9:36:00 PM, 8/20/2024 1:36:00 AM, 3.00403618812561
8/19/2024 9:37:00 PM, 8/20/2024 1:37:00 AM, 3.00403618812561
8/19/2024 9:38:00 PM, 8/20/2024 1:38:00 AM, 2.76272487640381
8/19/2024 9:39:00 PM, 8/20/2024 1:39:00 AM, 2.47847032546997
8/19/2024 9:40:00 PM, 8/20/2024 1:40:00 AM, 2.87174367904663
8/19/2024 9:41:00 PM, 8/20/2024 1:41:00 AM, 3.26459574699402
8/19/2024 9:42:00 PM, 8/20/2024 1:42:00 AM, 3.21276426315308
8/19/2024 9:43:00 PM, 8/20/2024 1:43:00 AM, 3.2459602355957
8/19/2024 9:44:00 PM, 8/20/2024 1:44:00 AM, 3.22639894485474
8/19/2024 9:45:00 PM, 8/20/2024 1:45:00 AM, 2.68116474151611
8/19/2024 9:46:00 PM, 8/20/2024 1:46:00 AM, 2.83113813400269
8/19/2024 9:47:00 PM, 8/20/2024 1:47:00 AM, 2.68253207206726
8/19/2024 9:48:00 PM, 8/20/2024 1:48:00 AM, 2.65859913825989
8/19/2024 9:49:00 PM, 8/20/2024 1:49:00 AM, 2.40774893760681
8/19/2024 9:50:00 PM, 8/20/2024 1:50:00 AM, 2.45909190177917
8/19/2024 9:51:00 PM, 8/20/2024 1:51:00 AM, 2.77237558364868
8/19/2024 9:52:00 PM, 8/20/2024 1:52:00 AM, 2.97657823562622
8/19/2024 9:53:00 PM, 8/20/2024 1:53:00 AM, 3.04259729385376
8/19/2024 9:54:00 PM, 8/20/2024 1:54:00 AM, 2.9356427192688
8/19/2024 9:55:00 PM, 8/20/2024 1:55:00 AM, 3.32553052902222
8/19/2024 9:56:00 PM, 8/20/2024 1:56:00 AM, 3.91016912460327
8/19/2024 9:57:00 PM, 8/20/2024 1:57:00 AM, 3.26880741119385
8/19/2024 9:58:00 PM, 8/20/2024 1:58:00 AM, 3.22177219390869
8/19/2024 9:59:00 PM, 8/20/2024 1:59:00 AM, 2.38700819015503
8/19/2024 10:00:00 PM, 8/20/2024 2:00:00 AM, 2.81251096725464
8/19/2024 10:01:00 PM, 8/20/2024 2:01:00 AM, 2.73869514465332
8/19/2024 10:02:00 PM, 8/20/2024 2:02:00 AM, 2.72759628295898
8/19/2024 10:03:00 PM, 8/20/2024 2:03:00 AM, 2.87569665908813
8/19/2024 10:04:00 PM, 8/20/2024 2:04:00 AM, 3.48549103736877
8/19/2024 10:05:00 PM, 8/20/2024 2:05:00 AM, 2.71511149406433
8/19/2024 10:06:00 PM, 8/20/2024 2:06:00 AM, 3.36273598670959
8/19/2024 10:07:00 PM, 8/20/2024 2:07:00 AM, 3.32502150535583
8/19/2024 10:08:00 PM, 8/20/2024 2:08:00 AM, 3.34175753593445
8/19/2024 10:09:00 PM, 8/20/2024 2:09:00 AM, 3.15924859046936
8/19/2024 10:10:00 PM, 8/20/2024 2:10:00 AM, 3.39066457748413
8/19/2024 10:11:00 PM, 8/20/2024 2:11:00 AM, 2.19648742675781
8/19/2024 10:12:00 PM, 8/20/2024 2:12:00 AM, 2.01720118522644
8/19/2024 10:13:00 PM, 8/20/2024 2:13:00 AM, 2.85476756095886
8/19/2024 10:14:00 PM, 8/20/2024 2:14:00 AM, 3.08425569534302
8/19/2024 10:15:00 PM, 8/20/2024 2:15:00 AM, 2.62269449234009
8/19/2024 10:16:00 PM, 8/20/2024 2:16:00 AM, 2.59546613693237
8/19/2024 10:17:00 PM, 8/20/2024 2:17:00 AM, 2.2088475227356
8/19/2024 10:18:00 PM, 8/20/2024 2:18:00 AM, 2.27229380607605
8/19/2024 10:19:00 PM, 8/20/2024 2:19:00 AM, 2.09632849693298
8/19/2024 10:20:00 PM, 8/20/2024 2:20:00 AM, 2.29361271858215
8/19/2024 10:21:00 PM, 8/20/2024 2:21:00 AM, 2.50069808959961
8/19/2024 10:22:00 PM, 8/20/2024 2:22:00 AM, 2.18327212333679
8/19/2024 10:23:00 PM, 8/20/2024 2:23:00 AM, 2.10184216499329
8/19/2024 10:24:00 PM, 8/20/2024 2:24:00 AM, 1.8499767780304
8/19/2024 10:25:00 PM, 8/20/2024 2:25:00 AM, 2.46913957595825
8/19/2024 10:26:00 PM, 8/20/2024 2:26:00 AM, 2.13063359260559
8/19/2024 10:27:00 PM, 8/20/2024 2:27:00 AM, 2.01023316383362
8/19/2024 10:28:00 PM, 8/20/2024 2:28:00 AM, 2.23832535743713
8/19/2024 10:29:00 PM, 8/20/2024 2:29:00 AM, 2.90083885192871
8/19/2024 10:30:00 PM, 8/20/2024 2:30:00 AM, 2.90208220481873
8/19/2024 10:31:00 PM, 8/20/2024 2:31:00 AM, 2.86480021476746
8/19/2024 10:32:00 PM, 8/20/2024 2:32:00 AM, 2.58976554870605
8/19/2024 10:33:00 PM, 8/20/2024 2:33:00 AM, 2.76358366012573
8/19/2024 10:34:00 PM, 8/20/2024 2:34:00 AM, 2.51528000831604
8/19/2024 10:35:00 PM, 8/20/2024 2:35:00 AM, 2.28917026519775
8/19/2024 10:36:00 PM, 8/20/2024 2:36:00 AM, 2.93817925453186
8/19/2024 10:37:00 PM, 8/20/2024 2:37:00 AM, 2.28484201431274
8/19/2024 10:38:00 PM, 8/20/2024 2:38:00 AM, 2.28484201431274
8/19/2024 10:39:00 PM, 8/20/2024 2:39:00 AM, 2.29983353614807
8/19/2024 10:40:00 PM, 8/20/2024 2:40:00 AM, 2.60446906089783
8/19/2024 10:41:00 PM, 8/20/2024 2:41:00 AM, 2.98232436180115
8/19/2024 10:42:00 PM, 8/20/2024 2:42:00 AM, 2.53229141235352
8/19/2024 10:43:00 PM, 8/20/2024 2:43:00 AM, 2.02410960197449
8/19/2024 10:44:00 PM, 8/20/2024 2:44:00 AM, 1.94226038455963
8/19/2024 10:45:00 PM, 8/20/2024 2:45:00 AM, 1.96638107299805
8/19/2024 10:46:00 PM, 8/20/2024 2:46:00 AM, 1.98529863357544
8/19/2024 10:47:00 PM, 8/20/2024 2:47:00 AM, 1.47424244880676
8/19/2024 10:48:00 PM, 8/20/2024 2:48:00 AM, 1.48215007781982
8/19/2024 10:49:00 PM, 8/20/2024 2:49:00 AM, 2.04708671569824
8/19/2024 10:50:00 PM, 8/20/2024 2:50:00 AM, 2.3259801864624
8/19/2024 10:51:00 PM, 8/20/2024 2:51:00 AM, 2.18934845924377
8/19/2024 10:52:00 PM, 8/20/2024 2:52:00 AM, 1.79483079910278
8/19/2024 10:53:00 PM, 8/20/2024 2:53:00 AM, 1.63027381896973
8/19/2024 10:54:00 PM, 8/20/2024 2:54:00 AM, 1.93764448165894
8/19/2024 10:55:00 PM, 8/20/2024 2:55:00 AM, 1.64868354797363
8/19/2024 10:56:00 PM, 8/20/2024 2:56:00 AM, 2.12683343887329
8/19/2024 10:57:00 PM, 8/20/2024 2:57:00 AM, 2.01290321350098
8/19/2024 10:58:00 PM, 8/20/2024 2:58:00 AM, 1.91017198562622
8/19/2024 10:59:00 PM, 8/20/2024 2:59:00 AM, 1.85142254829407
8/19/2024 11:00:00 PM, 8/20/2024 3:00:00 AM, 1.73134922981262
8/19/2024 11:01:00 PM, 8/20/2024 3:01:00 AM, 1.81035423278809
8/19/2024 11:02:00 PM, 8/20/2024 3:02:00 AM, 2.07306599617004
8/19/2024 11:03:00 PM, 8/20/2024 3:03:00 AM, 2.31490564346313
8/19/2024 11:04:00 PM, 8/20/2024 3:04:00 AM, 2.49600434303284
8/19/2024 11:05:00 PM, 8/20/2024 3:05:00 AM, 2.37457680702209
8/19/2024 11:06:00 PM, 8/20/2024 3:06:00 AM, 2.12490057945251
8/19/2024 11:07:00 PM, 8/20/2024 3:07:00 AM, 2.28044462203979
8/19/2024 11:08:00 PM, 8/20/2024 3:08:00 AM, 2.15190243721008
8/19/2024 11:09:00 PM, 8/20/2024 3:09:00 AM, 2.1893138885498
8/19/2024 11:10:00 PM, 8/20/2024 3:10:00 AM, 2.12887382507324
8/19/2024 11:11:00 PM, 8/20/2024 3:11:00 AM, 1.92412126064301
8/19/2024 11:12:00 PM, 8/20/2024 3:12:00 AM, 1.93862724304199
8/19/2024 11:13:00 PM, 8/20/2024 3:13:00 AM, 2.26369690895081
8/19/2024 11:14:00 PM, 8/20/2024 3:14:00 AM, 1.95144009590149
8/19/2024 11:15:00 PM, 8/20/2024 3:15:00 AM, 2.41279554367065
8/19/2024 11:16:00 PM, 8/20/2024 3:16:00 AM, 2.63042521476746
8/19/2024 11:17:00 PM, 8/20/2024 3:17:00 AM, 2.50032734870911
8/19/2024 11:18:00 PM, 8/20/2024 3:18:00 AM, 1.93998372554779
8/19/2024 11:19:00 PM, 8/20/2024 3:19:00 AM, 2.06109142303467
8/19/2024 11:20:00 PM, 8/20/2024 3:20:00 AM, 2.00492715835571
8/19/2024 11:21:00 PM, 8/20/2024 3:21:00 AM, 2.08564710617065
8/19/2024 11:22:00 PM, 8/20/2024 3:22:00 AM, 1.78059017658234
8/19/2024 11:23:00 PM, 8/20/2024 3:23:00 AM, 1.82134032249451
8/19/2024 11:24:00 PM, 8/20/2024 3:24:00 AM, 1.93583238124847
8/19/2024 11:25:00 PM, 8/20/2024 3:25:00 AM, 1.76750636100769
8/19/2024 11:26:00 PM, 8/20/2024 3:26:00 AM, 2.03024792671204
8/19/2024 11:27:00 PM, 8/20/2024 3:27:00 AM, 2.0472846031189
8/19/2024 11:28:00 PM, 8/20/2024 3:28:00 AM, 2.0114049911499
8/19/2024 11:29:00 PM, 8/20/2024 3:29:00 AM, 1.99700605869293
8/19/2024 11:30:00 PM, 8/20/2024 3:30:00 AM, 2.00132441520691
8/19/2024 11:31:00 PM, 8/20/2024 3:31:00 AM, 1.52428102493286
8/19/2024 11:32:00 PM, 8/20/2024 3:32:00 AM, 1.64703094959259
8/19/2024 11:33:00 PM, 8/20/2024 3:33:00 AM, 1.78179287910461
8/19/2024 11:34:00 PM, 8/20/2024 3:34:00 AM, 2.12694668769836
8/19/2024 11:35:00 PM, 8/20/2024 3:35:00 AM, 2.37672185897827
8/19/2024 11:36:00 PM, 8/20/2024 3:36:00 AM, 2.55542874336243
8/19/2024 11:37:00 PM, 8/20/2024 3:37:00 AM, 2.00372648239136
8/19/2024 11:38:00 PM, 8/20/2024 3:38:00 AM, 2.03570342063904
8/19/2024 11:39:00 PM, 8/20/2024 3:39:00 AM, 2.03570342063904
8/19/2024 11:40:00 PM, 8/20/2024 3:40:00 AM, 2.03720784187317
8/19/2024 11:41:00 PM, 8/20/2024 3:41:00 AM, 1.72103226184845
8/19/2024 11:42:00 PM, 8/20/2024 3:42:00 AM, 2.04491281509399
8/19/2024 11:43:00 PM, 8/20/2024 3:43:00 AM, 2.48702716827393
8/19/2024 11:44:00 PM, 8/20/2024 3:44:00 AM, 2.97751879692078
8/19/2024 11:45:00 PM, 8/20/2024 3:45:00 AM, 2.51570844650269
8/19/2024 11:46:00 PM, 8/20/2024 3:46:00 AM, 2.61478638648987
8/19/2024 11:47:00 PM, 8/20/2024 3:47:00 AM, 2.26778674125671
8/19/2024 11:48:00 PM, 8/20/2024 3:48:00 AM, 2.03348517417908
8/19/2024 11:49:00 PM, 8/20/2024 3:49:00 AM, 1.94349074363708
8/19/2024 11:50:00 PM, 8/20/2024 3:50:00 AM, 2.12420463562012
8/19/2024 11:51:00 PM, 8/20/2024 3:51:00 AM, 2.05547666549683
8/19/2024 11:52:00 PM, 8/20/2024 3:52:00 AM, 1.85297453403473
8/19/2024 11:53:00 PM, 8/20/2024 3:53:00 AM, 2.12001895904541
8/19/2024 11:54:00 PM, 8/20/2024 3:54:00 AM, 1.69527637958527
8/19/2024 11:55:00 PM, 8/20/2024 3:55:00 AM, 1.44650983810425
8/19/2024 11:56:00 PM, 8/20/2024 3:56:00 AM, 1.58232176303864
8/19/2024 11:57:00 PM, 8/20/2024 3:57:00 AM, 1.90652871131897
8/19/2024 11:58:00 PM, 8/20/2024 3:58:00 AM, 1.88543915748596
8/19/2024 11:59:00 PM, 8/20/2024 3:59:00 AM, 1.72963058948517
8/20/2024 12:00:00 AM, 8/20/2024 4:00:00 AM, 1.91631603240967
8/20/2024 12:01:00 AM, 8/20/2024 4:01:00 AM, 1.986487865448
8/20/2024 12:02:00 AM, 8/20/2024 4:02:00 AM, 2.09693312644958
8/20/2024 12:03:00 AM, 8/20/2024 4:03:00 AM, 2.44575381278992
8/20/2024 12:04:00 AM, 8/20/2024 4:04:00 AM, 2.62032032012939
8/20/2024 12:05:00 AM, 8/20/2024 4:05:00 AM, 2.59980463981628
8/20/2024 12:06:00 AM, 8/20/2024 4:06:00 AM, 2.3769748210907
8/20/2024 12:07:00 AM, 8/20/2024 4:07:00 AM, 2.643550157547
8/20/2024 12:08:00 AM, 8/20/2024 4:08:00 AM, 2.9803032875061
8/20/2024 12:09:00 AM, 8/20/2024 4:09:00 AM, 3.1721408367157
8/20/2024 12:10:00 AM, 8/20/2024 4:10:00 AM, 2.87844371795654
8/20/2024 12:11:00 AM, 8/20/2024 4:11:00 AM, 2.70218014717102
8/20/2024 12:12:00 AM, 8/20/2024 4:12:00 AM, 3.09145760536194
8/20/2024 12:13:00 AM, 8/20/2024 4:13:00 AM, 2.8013756275177
8/20/2024 12:14:00 AM, 8/20/2024 4:14:00 AM, 2.24200844764709
8/20/2024 12:15:00 AM, 8/20/2024 4:15:00 AM, 2.33211326599121
8/20/2024 12:16:00 AM, 8/20/2024 4:16:00 AM, 2.28298759460449
8/20/2024 12:17:00 AM, 8/20/2024 4:17:00 AM, 2.10619711875916
8/20/2024 12:18:00 AM, 8/20/2024 4:18:00 AM, 2.00065875053406
8/20/2024 12:19:00 AM, 8/20/2024 4:19:00 AM, 1.93125939369202
8/20/2024 12:20:00 AM, 8/20/2024 4:20:00 AM, 2.40773487091064
8/20/2024 12:21:00 AM, 8/20/2024 4:21:00 AM, 2.36909031867981
8/20/2024 12:22:00 AM, 8/20/2024 4:22:00 AM, 2.05940914154053
8/20/2024 12:23:00 AM, 8/20/2024 4:23:00 AM, 1.83359444141388
8/20/2024 12:24:00 AM, 8/20/2024 4:24:00 AM, 1.78620982170105
8/20/2024 12:25:00 AM, 8/20/2024 4:25:00 AM, 2.27846622467041
8/20/2024 12:26:00 AM, 8/20/2024 4:26:00 AM, 2.11264824867249
8/20/2024 12:27:00 AM, 8/20/2024 4:27:00 AM, 2.23324084281921
8/20/2024 12:28:00 AM, 8/20/2024 4:28:00 AM, 2.09168195724487
8/20/2024 12:29:00 AM, 8/20/2024 4:29:00 AM, 2.42657876014709
8/20/2024 12:30:00 AM, 8/20/2024 4:30:00 AM, 2.74880862236023
8/20/2024 12:31:00 AM, 8/20/2024 4:31:00 AM, 2.67864274978638
8/20/2024 12:32:00 AM, 8/20/2024 4:32:00 AM, 2.95933032035828
8/20/2024 12:33:00 AM, 8/20/2024 4:33:00 AM, 2.61643552780151
8/20/2024 12:34:00 AM, 8/20/2024 4:34:00 AM, 2.69490694999695
8/20/2024 12:35:00 AM, 8/20/2024 4:35:00 AM, 2.84182977676392
8/20/2024 12:36:00 AM, 8/20/2024 4:36:00 AM, 2.30123615264893
8/20/2024 12:37:00 AM, 8/20/2024 4:37:00 AM, 2.58768129348755
8/20/2024 12:38:00 AM, 8/20/2024 4:38:00 AM, 2.22526741027832
8/20/2024 12:39:00 AM, 8/20/2024 4:39:00 AM, 2.3677134513855
8/20/2024 12:40:00 AM, 8/20/2024 4:40:00 AM, 2.3677134513855
8/20/2024 12:41:00 AM, 8/20/2024 4:41:00 AM, 2.3677134513855
8/20/2024 12:42:00 AM, 8/20/2024 4:42:00 AM, 1.54193651676178
8/20/2024 12:43:00 AM, 8/20/2024 4:43:00 AM, 1.38586533069611
8/20/2024 12:44:00 AM, 8/20/2024 4:44:00 AM, 1.42345416545868
8/20/2024 12:45:00 AM, 8/20/2024 4:45:00 AM, 1.48797762393951
8/20/2024 12:46:00 AM, 8/20/2024 4:46:00 AM, 1.60093104839325
8/20/2024 12:47:00 AM, 8/20/2024 4:47:00 AM, 1.46964609622955
8/20/2024 12:48:00 AM, 8/20/2024 4:48:00 AM, 1.64424455165863
8/20/2024 12:49:00 AM, 8/20/2024 4:49:00 AM, 1.59325468540192
8/20/2024 12:50:00 AM, 8/20/2024 4:50:00 AM, 1.65808689594269
8/20/2024 12:51:00 AM, 8/20/2024 4:51:00 AM, 1.74621784687042
8/20/2024 12:52:00 AM, 8/20/2024 4:52:00 AM, 1.60104191303253
8/20/2024 12:53:00 AM, 8/20/2024 4:53:00 AM, 1.61773645877838
8/20/2024 12:54:00 AM, 8/20/2024 4:54:00 AM, 1.55141377449036
8/20/2024 12:55:00 AM, 8/20/2024 4:55:00 AM, 1.76865124702454
8/20/2024 12:56:00 AM, 8/20/2024 4:56:00 AM, 1.49579656124115
8/20/2024 12:57:00 AM, 8/20/2024 4:57:00 AM, 1.4176527261734
8/20/2024 12:58:00 AM, 8/20/2024 4:58:00 AM, 1.35632598400116
8/20/2024 12:59:00 AM, 8/20/2024 4:59:00 AM, 1.50357699394226
8/20/2024 1:00:00 AM, 8/20/2024 5:00:00 AM, 1.63551735877991
8/20/2024 1:01:00 AM, 8/20/2024 5:01:00 AM, 1.40162348747253
8/20/2024 1:02:00 AM, 8/20/2024 5:02:00 AM, 1.38386452198029
8/20/2024 1:03:00 AM, 8/20/2024 5:03:00 AM, 1.27443850040436
8/20/2024 1:04:00 AM, 8/20/2024 5:04:00 AM, 1.29437148571014
8/20/2024 1:05:00 AM, 8/20/2024 5:05:00 AM, 1.43456840515137
8/20/2024 1:06:00 AM, 8/20/2024 5:06:00 AM, 1.47761249542236
8/20/2024 1:07:00 AM, 8/20/2024 5:07:00 AM, 1.41364228725433
8/20/2024 1:08:00 AM, 8/20/2024 5:08:00 AM, 1.43054831027985
8/20/2024 1:09:00 AM, 8/20/2024 5:09:00 AM, 1.97065985202789
8/20/2024 1:10:00 AM, 8/20/2024 5:10:00 AM, 2.56726336479187
8/20/2024 1:11:00 AM, 8/20/2024 5:11:00 AM, 1.93419861793518
8/20/2024 1:12:00 AM, 8/20/2024 5:12:00 AM, 1.88324403762817
8/20/2024 1:13:00 AM, 8/20/2024 5:13:00 AM, 1.81767606735229
8/20/2024 1:14:00 AM, 8/20/2024 5:14:00 AM, 1.8868499994278
8/20/2024 1:15:00 AM, 8/20/2024 5:15:00 AM, 2.07212615013123
8/20/2024 1:16:00 AM, 8/20/2024 5:16:00 AM, 2.27235007286072
8/20/2024 1:17:00 AM, 8/20/2024 5:17:00 AM, 2.20275020599365
8/20/2024 1:18:00 AM, 8/20/2024 5:18:00 AM, 2.37356877326965
8/20/2024 1:19:00 AM, 8/20/2024 5:19:00 AM, 2.35137486457825
8/20/2024 1:20:00 AM, 8/20/2024 5:20:00 AM, 2.08842968940735
8/20/2024 1:21:00 AM, 8/20/2024 5:21:00 AM, 2.11971783638
8/20/2024 1:22:00 AM, 8/20/2024 5:22:00 AM, 2.36953592300415
8/20/2024 1:23:00 AM, 8/20/2024 5:23:00 AM, 2.33437538146973
8/20/2024 1:24:00 AM, 8/20/2024 5:24:00 AM, 2.61108922958374
8/20/2024 1:25:00 AM, 8/20/2024 5:25:00 AM, 2.64057397842407
8/20/2024 1:26:00 AM, 8/20/2024 5:26:00 AM, 2.54168653488159
8/20/2024 1:27:00 AM, 8/20/2024 5:27:00 AM, 2.33361196517944
8/20/2024 1:28:00 AM, 8/20/2024 5:28:00 AM, 2.30972528457642
8/20/2024 1:29:00 AM, 8/20/2024 5:29:00 AM, 2.53406167030334
8/20/2024 1:30:00 AM, 8/20/2024 5:30:00 AM, 2.51864957809448
8/20/2024 1:31:00 AM, 8/20/2024 5:31:00 AM, 2.07560133934021
8/20/2024 1:32:00 AM, 8/20/2024 5:32:00 AM, 2.4157133102417
8/20/2024 1:33:00 AM, 8/20/2024 5:33:00 AM, 2.13730645179749
8/20/2024 1:34:00 AM, 8/20/2024 5:34:00 AM, 2.59389209747314
8/20/2024 1:35:00 AM, 8/20/2024 5:35:00 AM, 2.90990829467773
8/20/2024 1:36:00 AM, 8/20/2024 5:36:00 AM, 2.39959764480591
8/20/2024 1:37:00 AM, 8/20/2024 5:37:00 AM, 2.54340028762817
8/20/2024 1:38:00 AM, 8/20/2024 5:38:00 AM, 2.90128254890442
8/20/2024 1:39:00 AM, 8/20/2024 5:39:00 AM, 3.06526327133179
8/20/2024 1:40:00 AM, 8/20/2024 5:40:00 AM, 2.69034028053284
8/20/2024 1:41:00 AM, 8/20/2024 5:41:00 AM, 2.65515065193176
8/20/2024 1:42:00 AM, 8/20/2024 5:42:00 AM, 2.65515065193176
8/20/2024 1:43:00 AM, 8/20/2024 5:43:00 AM, 2.12448859214783
8/20/2024 1:44:00 AM, 8/20/2024 5:44:00 AM, 2.08838129043579
8/20/2024 1:45:00 AM, 8/20/2024 5:45:00 AM, 4.60089492797852
8/20/2024 1:46:00 AM, 8/20/2024 5:46:00 AM, 4.05758905410767
8/20/2024 1:47:00 AM, 8/20/2024 5:47:00 AM, 3.86195874214172
8/20/2024 1:48:00 AM, 8/20/2024 5:48:00 AM, 3.75860095024109
8/20/2024 1:49:00 AM, 8/20/2024 5:49:00 AM, 3.57905650138855
8/20/2024 1:50:00 AM, 8/20/2024 5:50:00 AM, 3.66587066650391
8/20/2024 1:51:00 AM, 8/20/2024 5:51:00 AM, 3.12324142456055
8/20/2024 1:52:00 AM, 8/20/2024 5:52:00 AM, 2.76878929138184
8/20/2024 1:53:00 AM, 8/20/2024 5:53:00 AM, 2.45105671882629
8/20/2024 1:54:00 AM, 8/20/2024 5:54:00 AM, 2.25949692726135
8/20/2024 1:55:00 AM, 8/20/2024 5:55:00 AM, 2.09564280509949
8/20/2024 1:56:00 AM, 8/20/2024 5:56:00 AM, 2.25678992271423
8/20/2024 1:57:00 AM, 8/20/2024 5:57:00 AM, 2.22093033790588
8/20/2024 1:58:00 AM, 8/20/2024 5:58:00 AM, 2.73996639251709
8/20/2024 1:59:00 AM, 8/20/2024 5:59:00 AM, 2.75473737716675
8/20/2024 2:00:00 AM, 8/20/2024 6:00:00 AM, 2.84591627120972
8/20/2024 2:01:00 AM, 8/20/2024 6:01:00 AM, 2.65223717689514
8/20/2024 2:02:00 AM, 8/20/2024 6:02:00 AM, 2.55976176261902
8/20/2024 2:03:00 AM, 8/20/2024 6:03:00 AM, 2.70239567756653
8/20/2024 2:04:00 AM, 8/20/2024 6:04:00 AM, 2.62315082550049
8/20/2024 2:05:00 AM, 8/20/2024 6:05:00 AM, 2.86385917663574
8/20/2024 2:06:00 AM, 8/20/2024 6:06:00 AM, 2.4918007850647
8/20/2024 2:07:00 AM, 8/20/2024 6:07:00 AM, 2.36236596107483
8/20/2024 2:08:00 AM, 8/20/2024 6:08:00 AM, 2.51887845993042
8/20/2024 2:09:00 AM, 8/20/2024 6:09:00 AM, 2.55042695999146
8/20/2024 2:10:00 AM, 8/20/2024 6:10:00 AM, 2.22846484184265
8/20/2024 2:11:00 AM, 8/20/2024 6:11:00 AM, 2.18990015983582
8/20/2024 2:12:00 AM, 8/20/2024 6:12:00 AM, 2.35541653633118
8/20/2024 2:13:00 AM, 8/20/2024 6:13:00 AM, 1.84408926963806
8/20/2024 2:14:00 AM, 8/20/2024 6:14:00 AM, 1.80145621299744
8/20/2024 2:15:00 AM, 8/20/2024 6:15:00 AM, 1.64715945720673
8/20/2024 2:16:00 AM, 8/20/2024 6:16:00 AM, 1.5086315870285
8/20/2024 2:17:00 AM, 8/20/2024 6:17:00 AM, 1.40731298923492
8/20/2024 2:18:00 AM, 8/20/2024 6:18:00 AM, 1.77814745903015
8/20/2024 2:19:00 AM, 8/20/2024 6:19:00 AM, 2.64853119850159
8/20/2024 2:20:00 AM, 8/20/2024 6:20:00 AM, 1.76714968681335
8/20/2024 2:21:00 AM, 8/20/2024 6:21:00 AM, 2.16907739639282
8/20/2024 2:22:00 AM, 8/20/2024 6:22:00 AM, 3.14268684387207
8/20/2024 2:23:00 AM, 8/20/2024 6:23:00 AM, 2.72013735771179
8/20/2024 2:24:00 AM, 8/20/2024 6:24:00 AM, 2.17089462280273
8/20/2024 2:25:00 AM, 8/20/2024 6:25:00 AM, 2.67711997032166
8/20/2024 2:26:00 AM, 8/20/2024 6:26:00 AM, 2.85318112373352
8/20/2024 2:27:00 AM, 8/20/2024 6:27:00 AM, 2.46830153465271
8/20/2024 2:28:00 AM, 8/20/2024 6:28:00 AM, 2.08750057220459
8/20/2024 2:29:00 AM, 8/20/2024 6:29:00 AM, 1.81275629997253
8/20/2024 2:30:00 AM, 8/20/2024 6:30:00 AM, 1.64948010444641
8/20/2024 2:31:00 AM, 8/20/2024 6:31:00 AM, 1.80539333820343
8/20/2024 2:32:00 AM, 8/20/2024 6:32:00 AM, 1.71328377723694
8/20/2024 2:33:00 AM, 8/20/2024 6:33:00 AM, 1.77582275867462
8/20/2024 2:34:00 AM, 8/20/2024 6:34:00 AM, 1.79637897014618
8/20/2024 2:35:00 AM, 8/20/2024 6:35:00 AM, 1.90801596641541
8/20/2024 2:36:00 AM, 8/20/2024 6:36:00 AM, 1.98723232746124
8/20/2024 2:37:00 AM, 8/20/2024 6:37:00 AM, 2.17045044898987
8/20/2024 2:38:00 AM, 8/20/2024 6:38:00 AM, 2.54014325141907
8/20/2024 2:39:00 AM, 8/20/2024 6:39:00 AM, 2.27349781990051
8/20/2024 2:40:00 AM, 8/20/2024 6:40:00 AM, 1.9012815952301
8/20/2024 2:41:00 AM, 8/20/2024 6:41:00 AM, 1.83211159706116
8/20/2024 2:42:00 AM, 8/20/2024 6:42:00 AM, 1.78798294067383
8/20/2024 2:43:00 AM, 8/20/2024 6:43:00 AM, 1.78798294067383
8/20/2024 2:44:00 AM, 8/20/2024 6:44:00 AM, 1.76400029659271
8/20/2024 2:45:00 AM, 8/20/2024 6:45:00 AM, 1.8271164894104
8/20/2024 2:46:00 AM, 8/20/2024 6:46:00 AM, 2.01858019828796
8/20/2024 2:47:00 AM, 8/20/2024 6:47:00 AM, 2.28258347511292
8/20/2024 2:48:00 AM, 8/20/2024 6:48:00 AM, 2.39260220527649
8/20/2024 2:49:00 AM, 8/20/2024 6:49:00 AM, 2.2137770652771
8/20/2024 2:50:00 AM, 8/20/2024 6:50:00 AM, 2.24515342712402
8/20/2024 2:51:00 AM, 8/20/2024 6:51:00 AM, 2.17050933837891
8/20/2024 2:52:00 AM, 8/20/2024 6:52:00 AM, 2.4679753780365
8/20/2024 2:53:00 AM, 8/20/2024 6:53:00 AM, 2.09904313087463
8/20/2024 2:54:00 AM, 8/20/2024 6:54:00 AM, 2.17023253440857
8/20/2024 2:55:00 AM, 8/20/2024 6:55:00 AM, 2.18588423728943
8/20/2024 2:56:00 AM, 8/20/2024 6:56:00 AM, 2.62972569465637
8/20/2024 2:57:00 AM, 8/20/2024 6:57:00 AM, 2.42489862442017
8/20/2024 2:58:00 AM, 8/20/2024 6:58:00 AM, 2.2823703289032
8/20/2024 2:59:00 AM, 8/20/2024 6:59:00 AM, 2.31733632087708
8/20/2024 3:00:00 AM, 8/20/2024 7:00:00 AM, 1.92165732383728
8/20/2024 3:01:00 AM, 8/20/2024 7:01:00 AM, 2.25555896759033
8/20/2024 3:02:00 AM, 8/20/2024 7:02:00 AM, 1.98771619796753
8/20/2024 3:03:00 AM, 8/20/2024 7:03:00 AM, 1.83778321743011
8/20/2024 3:04:00 AM, 8/20/2024 7:04:00 AM, 1.57681918144226
8/20/2024 3:05:00 AM, 8/20/2024 7:05:00 AM, 1.71712172031403
8/20/2024 3:06:00 AM, 8/20/2024 7:06:00 AM, 1.76067233085632
8/20/2024 3:07:00 AM, 8/20/2024 7:07:00 AM, 2.1907377243042
8/20/2024 3:08:00 AM, 8/20/2024 7:08:00 AM, 2.28143382072449
8/20/2024 3:09:00 AM, 8/20/2024 7:09:00 AM, 2.14634466171265
8/20/2024 3:10:00 AM, 8/20/2024 7:10:00 AM, 2.17945384979248
8/20/2024 3:11:00 AM, 8/20/2024 7:11:00 AM, 1.90355110168457
8/20/2024 3:12:00 AM, 8/20/2024 7:12:00 AM, 1.90686333179474
8/20/2024 3:13:00 AM, 8/20/2024 7:13:00 AM, 2.10661602020264
8/20/2024 3:14:00 AM, 8/20/2024 7:14:00 AM, 2.39301109313965
8/20/2024 3:15:00 AM, 8/20/2024 7:15:00 AM, 2.70435643196106
8/20/2024 3:16:00 AM, 8/20/2024 7:16:00 AM, 2.59978532791138
8/20/2024 3:17:00 AM, 8/20/2024 7:17:00 AM, 2.69697093963623
8/20/2024 3:18:00 AM, 8/20/2024 7:18:00 AM, 2.36686778068542
8/20/2024 3:19:00 AM, 8/20/2024 7:19:00 AM, 2.51820087432861
8/20/2024 3:20:00 AM, 8/20/2024 7:20:00 AM, 2.54922604560852
8/20/2024 3:21:00 AM, 8/20/2024 7:21:00 AM, 2.79971408843994
8/20/2024 3:22:00 AM, 8/20/2024 7:22:00 AM, 2.64124178886414
8/20/2024 3:23:00 AM, 8/20/2024 7:23:00 AM, 2.86578130722046
8/20/2024 3:24:00 AM, 8/20/2024 7:24:00 AM, 2.51778745651245
8/20/2024 3:25:00 AM, 8/20/2024 7:25:00 AM, 2.38779973983765
8/20/2024 3:26:00 AM, 8/20/2024 7:26:00 AM, 2.39084815979004
8/20/2024 3:27:00 AM, 8/20/2024 7:27:00 AM, 2.47796726226807
8/20/2024 3:28:00 AM, 8/20/2024 7:28:00 AM, 2.44206213951111
8/20/2024 3:29:00 AM, 8/20/2024 7:29:00 AM, 2.60685873031616
8/20/2024 3:30:00 AM, 8/20/2024 7:30:00 AM, 2.72430491447449
8/20/2024 3:31:00 AM, 8/20/2024 7:31:00 AM, 2.38167881965637
8/20/2024 3:32:00 AM, 8/20/2024 7:32:00 AM, 2.29543328285217
8/20/2024 3:33:00 AM, 8/20/2024 7:33:00 AM, 2.44730043411255
8/20/2024 3:34:00 AM, 8/20/2024 7:34:00 AM, 2.38508701324463
8/20/2024 3:35:00 AM, 8/20/2024 7:35:00 AM, 2.37752103805542
8/20/2024 3:36:00 AM, 8/20/2024 7:36:00 AM, 2.4295642375946
8/20/2024 3:37:00 AM, 8/20/2024 7:37:00 AM, 2.23100233078003
8/20/2024 3:38:00 AM, 8/20/2024 7:38:00 AM, 2.00900864601135
8/20/2024 3:39:00 AM, 8/20/2024 7:39:00 AM, 1.80902814865112
8/20/2024 3:40:00 AM, 8/20/2024 7:40:00 AM, 1.84410214424133
8/20/2024 3:41:00 AM, 8/20/2024 7:41:00 AM, 1.63026940822601
8/20/2024 3:42:00 AM, 8/20/2024 7:42:00 AM, 1.69743692874908
8/20/2024 3:43:00 AM, 8/20/2024 7:43:00 AM, 1.72003722190857
8/20/2024 3:44:00 AM, 8/20/2024 7:44:00 AM, 1.72003722190857
8/20/2024 3:45:00 AM, 8/20/2024 7:45:00 AM, 1.84885215759277
8/20/2024 3:46:00 AM, 8/20/2024 7:46:00 AM, 1.73589241504669
8/20/2024 3:47:00 AM, 8/20/2024 7:47:00 AM, 1.61900234222412
8/20/2024 3:48:00 AM, 8/20/2024 7:48:00 AM, 1.6211131811142
8/20/2024 3:49:00 AM, 8/20/2024 7:49:00 AM, 1.48541069030762
8/20/2024 3:50:00 AM, 8/20/2024 7:50:00 AM, 1.71684992313385
8/20/2024 3:51:00 AM, 8/20/2024 7:51:00 AM, 1.96364855766296
8/20/2024 3:52:00 AM, 8/20/2024 7:52:00 AM, 2.22892117500305
8/20/2024 3:53:00 AM, 8/20/2024 7:53:00 AM, 2.06959438323975
8/20/2024 3:54:00 AM, 8/20/2024 7:54:00 AM, 2.24109935760498
8/20/2024 3:55:00 AM, 8/20/2024 7:55:00 AM, 2.29749870300293
8/20/2024 3:56:00 AM, 8/20/2024 7:56:00 AM, 2.45944309234619
8/20/2024 3:57:00 AM, 8/20/2024 7:57:00 AM, 2.09306502342224
8/20/2024 3:58:00 AM, 8/20/2024 7:58:00 AM, 1.93821465969086
8/20/2024 3:59:00 AM, 8/20/2024 7:59:00 AM, 1.84632873535156
8/20/2024 4:00:00 AM, 8/20/2024 8:00:00 AM, 1.80572140216827
8/20/2024 4:01:00 AM, 8/20/2024 8:01:00 AM, 1.77490484714508
8/20/2024 4:02:00 AM, 8/20/2024 8:02:00 AM, 1.90771019458771
8/20/2024 4:03:00 AM, 8/20/2024 8:03:00 AM, 1.98084437847137
8/20/2024 4:04:00 AM, 8/20/2024 8:04:00 AM, 1.89585280418396
8/20/2024 4:05:00 AM, 8/20/2024 8:05:00 AM, 1.81017374992371
8/20/2024 4:06:00 AM, 8/20/2024 8:06:00 AM, 1.78643453121185
8/20/2024 4:07:00 AM, 8/20/2024 8:07:00 AM, 1.76399493217468
8/20/2024 4:08:00 AM, 8/20/2024 8:08:00 AM, 1.7470965385437
8/20/2024 4:09:00 AM, 8/20/2024 8:09:00 AM, 1.91216218471527
8/20/2024 4:10:00 AM, 8/20/2024 8:10:00 AM, 2.07393002510071
8/20/2024 4:11:00 AM, 8/20/2024 8:11:00 AM, 2.13993811607361
8/20/2024 4:12:00 AM, 8/20/2024 8:12:00 AM, 2.02035284042358
8/20/2024 4:13:00 AM, 8/20/2024 8:13:00 AM, 1.99770224094391
8/20/2024 4:14:00 AM, 8/20/2024 8:14:00 AM, 2.20229434967041
8/20/2024 4:15:00 AM, 8/20/2024 8:15:00 AM, 2.31675219535828
8/20/2024 4:16:00 AM, 8/20/2024 8:16:00 AM, 2.54159116744995
8/20/2024 4:17:00 AM, 8/20/2024 8:17:00 AM, 2.56902623176575
8/20/2024 4:18:00 AM, 8/20/2024 8:18:00 AM, 2.54241108894348
8/20/2024 4:19:00 AM, 8/20/2024 8:19:00 AM, 2.53748512268066
8/20/2024 4:20:00 AM, 8/20/2024 8:20:00 AM, 2.38742613792419
8/20/2024 4:21:00 AM, 8/20/2024 8:21:00 AM, 2.08092021942139
8/20/2024 4:22:00 AM, 8/20/2024 8:22:00 AM, 2.02357196807861
8/20/2024 4:23:00 AM, 8/20/2024 8:23:00 AM, 1.9754102230072
8/20/2024 4:24:00 AM, 8/20/2024 8:24:00 AM, 2.10636448860168
8/20/2024 4:25:00 AM, 8/20/2024 8:25:00 AM, 1.97622787952423
8/20/2024 4:26:00 AM, 8/20/2024 8:26:00 AM, 2.25847339630127
8/20/2024 4:27:00 AM, 8/20/2024 8:27:00 AM, 2.49366784095764
8/20/2024 4:28:00 AM, 8/20/2024 8:28:00 AM, 2.70118188858032
8/20/2024 4:29:00 AM, 8/20/2024 8:29:00 AM, 2.77885961532593
8/20/2024 4:30:00 AM, 8/20/2024 8:30:00 AM, 2.6555917263031
8/20/2024 4:31:00 AM, 8/20/2024 8:31:00 AM, 2.53966045379639
8/20/2024 4:32:00 AM, 8/20/2024 8:32:00 AM, 2.47479319572449
8/20/2024 4:33:00 AM, 8/20/2024 8:33:00 AM, 2.35233426094055
8/20/2024 4:34:00 AM, 8/20/2024 8:34:00 AM, 2.30191373825073
8/20/2024 4:35:00 AM, 8/20/2024 8:35:00 AM, 1.93407893180847
8/20/2024 4:36:00 AM, 8/20/2024 8:36:00 AM, 1.93995487689972
8/20/2024 4:37:00 AM, 8/20/2024 8:37:00 AM, 1.86303997039795
8/20/2024 4:38:00 AM, 8/20/2024 8:38:00 AM, 1.93375110626221
8/20/2024 4:39:00 AM, 8/20/2024 8:39:00 AM, 2.06861305236816
8/20/2024 4:40:00 AM, 8/20/2024 8:40:00 AM, 2.10975790023804
8/20/2024 4:41:00 AM, 8/20/2024 8:41:00 AM, 2.20433926582336
8/20/2024 4:42:00 AM, 8/20/2024 8:42:00 AM, 2.07276725769043
8/20/2024 4:43:00 AM, 8/20/2024 8:43:00 AM, 1.9961599111557
8/20/2024 4:44:00 AM, 8/20/2024 8:44:00 AM, 1.84518206119537
8/20/2024 4:45:00 AM, 8/20/2024 8:45:00 AM, 1.84518206119537
8/20/2024 4:46:00 AM, 8/20/2024 8:46:00 AM, 1.90399920940399
8/20/2024 4:47:00 AM, 8/20/2024 8:47:00 AM, 2.01497387886047
8/20/2024 4:48:00 AM, 8/20/2024 8:48:00 AM, 1.81153929233551
8/20/2024 4:49:00 AM, 8/20/2024 8:49:00 AM, 2.17683172225952
8/20/2024 4:50:00 AM, 8/20/2024 8:50:00 AM, 2.14425492286682
8/20/2024 4:51:00 AM, 8/20/2024 8:51:00 AM, 1.90761208534241
8/20/2024 4:52:00 AM, 8/20/2024 8:52:00 AM, 1.89788246154785
8/20/2024 4:53:00 AM, 8/20/2024 8:53:00 AM, 2.34326910972595
8/20/2024 4:54:00 AM, 8/20/2024 8:54:00 AM, 2.40323114395142
8/20/2024 4:55:00 AM, 8/20/2024 8:55:00 AM, 2.59596920013428
8/20/2024 4:56:00 AM, 8/20/2024 8:56:00 AM, 2.41575002670288
8/20/2024 4:57:00 AM, 8/20/2024 8:57:00 AM, 2.42429113388062
8/20/2024 4:58:00 AM, 8/20/2024 8:58:00 AM, 2.44923830032349
8/20/2024 4:59:00 AM, 8/20/2024 8:59:00 AM, 2.33724570274353
8/20/2024 5:00:00 AM, 8/20/2024 9:00:00 AM, 2.51769924163818
8/20/2024 5:01:00 AM, 8/20/2024 9:01:00 AM, 2.7521812915802
8/20/2024 5:02:00 AM, 8/20/2024 9:02:00 AM, 2.70642447471619
8/20/2024 5:03:00 AM, 8/20/2024 9:03:00 AM, 2.696133852005
8/20/2024 5:04:00 AM, 8/20/2024 9:04:00 AM, 2.7026960849762
8/20/2024 5:05:00 AM, 8/20/2024 9:05:00 AM, 2.6679790019989
8/20/2024 5:06:00 AM, 8/20/2024 9:06:00 AM, 2.45714282989502
8/20/2024 5:07:00 AM, 8/20/2024 9:07:00 AM, 2.33764576911926
8/20/2024 5:08:00 AM, 8/20/2024 9:08:00 AM, 2.20345616340637
8/20/2024 5:09:00 AM, 8/20/2024 9:09:00 AM, 2.40958642959595
8/20/2024 5:10:00 AM, 8/20/2024 9:10:00 AM, 2.4411768913269
8/20/2024 5:11:00 AM, 8/20/2024 9:11:00 AM, 2.50771880149841
8/20/2024 5:12:00 AM, 8/20/2024 9:12:00 AM, 2.60248136520386
8/20/2024 5:13:00 AM, 8/20/2024 9:13:00 AM, 2.74105286598206
8/20/2024 5:14:00 AM, 8/20/2024 9:14:00 AM, 2.51648092269897
8/20/2024 5:15:00 AM, 8/20/2024 9:15:00 AM, 2.95955443382263
8/20/2024 5:16:00 AM, 8/20/2024 9:16:00 AM, 2.94831919670105
8/20/2024 5:17:00 AM, 8/20/2024 9:17:00 AM, 2.75013470649719
8/20/2024 5:18:00 AM, 8/20/2024 9:18:00 AM, 3.10426783561707
8/20/2024 5:19:00 AM, 8/20/2024 9:19:00 AM, 2.97137451171875
8/20/2024 5:20:00 AM, 8/20/2024 9:20:00 AM, 2.56754159927368
8/20/2024 5:21:00 AM, 8/20/2024 9:21:00 AM, 2.43231701850891
8/20/2024 5:22:00 AM, 8/20/2024 9:22:00 AM, 2.57931232452393
8/20/2024 5:23:00 AM, 8/20/2024 9:23:00 AM, 3.13364815711975
8/20/2024 5:24:00 AM, 8/20/2024 9:24:00 AM, 2.89859175682068
8/20/2024 5:25:00 AM, 8/20/2024 9:25:00 AM, 2.72187328338623
8/20/2024 5:26:00 AM, 8/20/2024 9:26:00 AM, 2.74168658256531
8/20/2024 5:27:00 AM, 8/20/2024 9:27:00 AM, 3.45159220695496
8/20/2024 5:28:00 AM, 8/20/2024 9:28:00 AM, 3.54963350296021
8/20/2024 5:29:00 AM, 8/20/2024 9:29:00 AM, 3.96153330802917
8/20/2024 5:30:00 AM, 8/20/2024 9:30:00 AM, 3.52079057693481
8/20/2024 5:31:00 AM, 8/20/2024 9:31:00 AM, 3.68076062202454
8/20/2024 5:32:00 AM, 8/20/2024 9:32:00 AM, 3.76413035392761
8/20/2024 5:33:00 AM, 8/20/2024 9:33:00 AM, 4.05458641052246
8/20/2024 5:34:00 AM, 8/20/2024 9:34:00 AM, 4.2165265083313
8/20/2024 5:35:00 AM, 8/20/2024 9:35:00 AM, 4.65339469909668
8/20/2024 5:36:00 AM, 8/20/2024 9:36:00 AM, 4.77017402648926
8/20/2024 5:37:00 AM, 8/20/2024 9:37:00 AM, 4.72631883621216
8/20/2024 5:38:00 AM, 8/20/2024 9:38:00 AM, 4.96926641464233
8/20/2024 5:39:00 AM, 8/20/2024 9:39:00 AM, 4.92136859893799
8/20/2024 5:40:00 AM, 8/20/2024 9:40:00 AM, 5.37389039993286
8/20/2024 5:41:00 AM, 8/20/2024 9:41:00 AM, 4.9067964553833
8/20/2024 5:42:00 AM, 8/20/2024 9:42:00 AM, 4.67554426193237
8/20/2024 5:43:00 AM, 8/20/2024 9:43:00 AM, 5.33421611785889
8/20/2024 5:44:00 AM, 8/20/2024 9:44:00 AM, 5.36578226089478
8/20/2024 5:45:00 AM, 8/20/2024 9:45:00 AM, 5.73614168167114
8/20/2024 5:46:00 AM, 8/20/2024 9:46:00 AM, 5.73614168167114
8/20/2024 5:47:00 AM, 8/20/2024 9:47:00 AM, 5.15809869766235
8/20/2024 5:48:00 AM, 8/20/2024 9:48:00 AM, 4.46051263809204
8/20/2024 5:49:00 AM, 8/20/2024 9:49:00 AM, 4.88060617446899
8/20/2024 5:50:00 AM, 8/20/2024 9:50:00 AM, 5.02017259597778
8/20/2024 5:51:00 AM, 8/20/2024 9:51:00 AM, 4.36416673660278
8/20/2024 5:52:00 AM, 8/20/2024 9:52:00 AM, 3.98908376693726
8/20/2024 5:53:00 AM, 8/20/2024 9:53:00 AM, 3.17897343635559
8/20/2024 5:54:00 AM, 8/20/2024 9:54:00 AM, 3.96132898330688
8/20/2024 5:55:00 AM, 8/20/2024 9:55:00 AM, 4.14207458496094
8/20/2024 5:56:00 AM, 8/20/2024 9:56:00 AM, 4.16777849197388
8/20/2024 5:57:00 AM, 8/20/2024 9:57:00 AM, 4.31658315658569
8/20/2024 5:58:00 AM, 8/20/2024 9:58:00 AM, 4.57713890075684
8/20/2024 5:59:00 AM, 8/20/2024 9:59:00 AM, 4.52642869949341
8/20/2024 6:00:00 AM, 8/20/2024 10:00:00 AM, 3.72958779335022
8/20/2024 6:01:00 AM, 8/20/2024 10:01:00 AM, 3.39752769470215
8/20/2024 6:02:00 AM, 8/20/2024 10:02:00 AM, 2.91376161575317
8/20/2024 6:03:00 AM, 8/20/2024 10:03:00 AM, 2.77126312255859
8/20/2024 6:04:00 AM, 8/20/2024 10:04:00 AM, 2.81888031959534
8/20/2024 6:05:00 AM, 8/20/2024 10:05:00 AM, 2.78735733032227
8/20/2024 6:06:00 AM, 8/20/2024 10:06:00 AM, 2.85576152801514
8/20/2024 6:07:00 AM, 8/20/2024 10:07:00 AM, 2.96160554885864
8/20/2024 6:08:00 AM, 8/20/2024 10:08:00 AM, 3.06463527679443
8/20/2024 6:09:00 AM, 8/20/2024 10:09:00 AM, 3.14991354942322
8/20/2024 6:10:00 AM, 8/20/2024 10:10:00 AM, 2.70466756820679
8/20/2024 6:11:00 AM, 8/20/2024 10:11:00 AM, 2.97491598129272
8/20/2024 6:12:00 AM, 8/20/2024 10:12:00 AM, 2.50892472267151
8/20/2024 6:13:00 AM, 8/20/2024 10:13:00 AM, 2.58910274505615
8/20/2024 6:14:00 AM, 8/20/2024 10:14:00 AM, 2.96831798553467
8/20/2024 6:15:00 AM, 8/20/2024 10:15:00 AM, 3.38839983940125
8/20/2024 6:16:00 AM, 8/20/2024 10:16:00 AM, 3.32009625434875
8/20/2024 6:17:00 AM, 8/20/2024 10:17:00 AM, 3.68812441825867
8/20/2024 6:18:00 AM, 8/20/2024 10:18:00 AM, 2.90434145927429
8/20/2024 6:19:00 AM, 8/20/2024 10:19:00 AM, 2.93341374397278
8/20/2024 6:20:00 AM, 8/20/2024 10:20:00 AM, 3.17731475830078
8/20/2024 6:21:00 AM, 8/20/2024 10:21:00 AM, 3.27459025382996
8/20/2024 6:22:00 AM, 8/20/2024 10:22:00 AM, 4.0323600769043
8/20/2024 6:23:00 AM, 8/20/2024 10:23:00 AM, 3.56699204444885
8/20/2024 6:24:00 AM, 8/20/2024 10:24:00 AM, 3.15331339836121
8/20/2024 6:25:00 AM, 8/20/2024 10:25:00 AM, 3.66500544548035
8/20/2024 6:26:00 AM, 8/20/2024 10:26:00 AM, 3.50665163993835
8/20/2024 6:27:00 AM, 8/20/2024 10:27:00 AM, 3.15685105323792
8/20/2024 6:28:00 AM, 8/20/2024 10:28:00 AM, 2.70585823059082
8/20/2024 6:29:00 AM, 8/20/2024 10:29:00 AM, 2.54065036773682
8/20/2024 6:30:00 AM, 8/20/2024 10:30:00 AM, 3.13179492950439
8/20/2024 6:31:00 AM, 8/20/2024 10:31:00 AM, 3.00929021835327
8/20/2024 6:32:00 AM, 8/20/2024 10:32:00 AM, 3.05107879638672
8/20/2024 6:33:00 AM, 8/20/2024 10:33:00 AM, 3.69518184661865
8/20/2024 6:34:00 AM, 8/20/2024 10:34:00 AM, 4.21663379669189
8/20/2024 6:35:00 AM, 8/20/2024 10:35:00 AM, 3.90518069267273
8/20/2024 6:36:00 AM, 8/20/2024 10:36:00 AM, 3.71517515182495
8/20/2024 6:37:00 AM, 8/20/2024 10:37:00 AM, 3.29228115081787
8/20/2024 6:38:00 AM, 8/20/2024 10:38:00 AM, 2.7685534954071
8/20/2024 6:39:00 AM, 8/20/2024 10:39:00 AM, 3.09941244125366
8/20/2024 6:40:00 AM, 8/20/2024 10:40:00 AM, 3.05503010749817
8/20/2024 6:41:00 AM, 8/20/2024 10:41:00 AM, 3.55008435249329
8/20/2024 6:42:00 AM, 8/20/2024 10:42:00 AM, 3.91658568382263
8/20/2024 6:43:00 AM, 8/20/2024 10:43:00 AM, 4.07720041275024
8/20/2024 6:44:00 AM, 8/20/2024 10:44:00 AM, 4.01398754119873
8/20/2024 6:45:00 AM, 8/20/2024 10:45:00 AM, 4.87169170379639
8/20/2024 6:46:00 AM, 8/20/2024 10:46:00 AM, 4.04168605804443
8/20/2024 6:47:00 AM, 8/20/2024 10:47:00 AM, 4.04168605804443
8/20/2024 6:48:00 AM, 8/20/2024 10:48:00 AM, 3.51320052146912
8/20/2024 6:49:00 AM, 8/20/2024 10:49:00 AM, 3.19654369354248
8/20/2024 6:50:00 AM, 8/20/2024 10:50:00 AM, 2.89700627326965
8/20/2024 6:51:00 AM, 8/20/2024 10:51:00 AM, 3.48904943466187
8/20/2024 6:52:00 AM, 8/20/2024 10:52:00 AM, 3.71356105804443
8/20/2024 6:53:00 AM, 8/20/2024 10:53:00 AM, 3.25734162330627
8/20/2024 6:54:00 AM, 8/20/2024 10:54:00 AM, 2.34743523597717
8/20/2024 6:55:00 AM, 8/20/2024 10:55:00 AM, 2.62362790107727
8/20/2024 6:56:00 AM, 8/20/2024 10:56:00 AM, 2.86927175521851
8/20/2024 6:57:00 AM, 8/20/2024 10:57:00 AM, 2.70582842826843
8/20/2024 6:58:00 AM, 8/20/2024 10:58:00 AM, 2.5115647315979
8/20/2024 6:59:00 AM, 8/20/2024 10:59:00 AM, 2.64988994598389
8/20/2024 7:00:00 AM, 8/20/2024 11:00:00 AM, 2.89053678512573
8/20/2024 7:01:00 AM, 8/20/2024 11:01:00 AM, 2.81002593040466
8/20/2024 7:02:00 AM, 8/20/2024 11:02:00 AM, 3.15827012062073
8/20/2024 7:03:00 AM, 8/20/2024 11:03:00 AM, 2.96879553794861
8/20/2024 7:04:00 AM, 8/20/2024 11:04:00 AM, 2.4805748462677
8/20/2024 7:05:00 AM, 8/20/2024 11:05:00 AM, 2.61936616897583
8/20/2024 7:06:00 AM, 8/20/2024 11:06:00 AM, 2.359375
8/20/2024 7:07:00 AM, 8/20/2024 11:07:00 AM, 2.36827111244202
8/20/2024 7:08:00 AM, 8/20/2024 11:08:00 AM, 2.51659822463989
8/20/2024 7:09:00 AM, 8/20/2024 11:09:00 AM, 2.30411601066589
8/20/2024 7:10:00 AM, 8/20/2024 11:10:00 AM, 2.74409317970276
8/20/2024 7:11:00 AM, 8/20/2024 11:11:00 AM, 2.857497215271
8/20/2024 7:12:00 AM, 8/20/2024 11:12:00 AM, 2.63152670860291
8/20/2024 7:13:00 AM, 8/20/2024 11:13:00 AM, 2.8656792640686
8/20/2024 7:14:00 AM, 8/20/2024 11:14:00 AM, 2.6767303943634
8/20/2024 7:15:00 AM, 8/20/2024 11:15:00 AM, 2.90843629837036
8/20/2024 7:16:00 AM, 8/20/2024 11:16:00 AM, 3.13641977310181
8/20/2024 7:17:00 AM, 8/20/2024 11:17:00 AM, 3.57411170005798
8/20/2024 7:18:00 AM, 8/20/2024 11:18:00 AM, 3.82583069801331
8/20/2024 7:19:00 AM, 8/20/2024 11:19:00 AM, 3.51396059989929
8/20/2024 7:20:00 AM, 8/20/2024 11:20:00 AM, 3.71427702903748
8/20/2024 7:21:00 AM, 8/20/2024 11:21:00 AM, 2.75325298309326
8/20/2024 7:22:00 AM, 8/20/2024 11:22:00 AM, 3.31834316253662
8/20/2024 7:23:00 AM, 8/20/2024 11:23:00 AM, 3.69296789169312
8/20/2024 7:24:00 AM, 8/20/2024 11:24:00 AM, 3.71794152259827
8/20/2024 7:25:00 AM, 8/20/2024 11:25:00 AM, 3.02445912361145
8/20/2024 7:26:00 AM, 8/20/2024 11:26:00 AM, 3.20197629928589
8/20/2024 7:27:00 AM, 8/20/2024 11:27:00 AM, 3.17022323608398
8/20/2024 7:28:00 AM, 8/20/2024 11:28:00 AM, 2.8946738243103
8/20/2024 7:29:00 AM, 8/20/2024 11:29:00 AM, 3.07238101959229
8/20/2024 7:30:00 AM, 8/20/2024 11:30:00 AM, 3.00552654266357
8/20/2024 7:31:00 AM, 8/20/2024 11:31:00 AM, 3.54502749443054
8/20/2024 7:32:00 AM, 8/20/2024 11:32:00 AM, 3.66315174102783
8/20/2024 7:33:00 AM, 8/20/2024 11:33:00 AM, 3.76560068130493
8/20/2024 7:34:00 AM, 8/20/2024 11:34:00 AM, 4.80311489105225
8/20/2024 7:35:00 AM, 8/20/2024 11:35:00 AM, 4.43703365325928
8/20/2024 7:36:00 AM, 8/20/2024 11:36:00 AM, 4.47926902770996
8/20/2024 7:37:00 AM, 8/20/2024 11:37:00 AM, 4.56218814849854
8/20/2024 7:38:00 AM, 8/20/2024 11:38:00 AM, 4.45286417007446
8/20/2024 7:39:00 AM, 8/20/2024 11:39:00 AM, 4.19869804382324
8/20/2024 7:40:00 AM, 8/20/2024 11:40:00 AM, 4.55728769302368
8/20/2024 7:41:00 AM, 8/20/2024 11:41:00 AM, 4.79981851577759
8/20/2024 7:42:00 AM, 8/20/2024 11:42:00 AM, 5.19829368591309
8/20/2024 7:43:00 AM, 8/20/2024 11:43:00 AM, 5.46965789794922
8/20/2024 7:44:00 AM, 8/20/2024 11:44:00 AM, 4.74636077880859
8/20/2024 7:45:00 AM, 8/20/2024 11:45:00 AM, 4.65567922592163
8/20/2024 7:46:00 AM, 8/20/2024 11:46:00 AM, 4.76449966430664
8/20/2024 7:47:00 AM, 8/20/2024 11:47:00 AM, 4.63225078582764
8/20/2024 7:48:00 AM, 8/20/2024 11:48:00 AM, 4.63225078582764
8/20/2024 7:49:00 AM, 8/20/2024 11:49:00 AM, 4.4648118019104
8/20/2024 7:50:00 AM, 8/20/2024 11:50:00 AM, 3.94337272644043
8/20/2024 7:51:00 AM, 8/20/2024 11:51:00 AM, 3.83141660690308
8/20/2024 7:52:00 AM, 8/20/2024 11:52:00 AM, 4.33929300308228
8/20/2024 7:53:00 AM, 8/20/2024 11:53:00 AM, 4.12674713134766
8/20/2024 7:54:00 AM, 8/20/2024 11:54:00 AM, 4.26826333999634
8/20/2024 7:55:00 AM, 8/20/2024 11:55:00 AM, 4.98920917510986
8/20/2024 7:56:00 AM, 8/20/2024 11:56:00 AM, 6.28720474243164
8/20/2024 7:57:00 AM, 8/20/2024 11:57:00 AM, 4.71164655685425
8/20/2024 7:58:00 AM, 8/20/2024 11:58:00 AM, 4.86464405059814
8/20/2024 7:59:00 AM, 8/20/2024 11:59:00 AM, 5.4116997718811
8/20/2024 8:00:00 AM, 8/20/2024 12:00:00 PM, 5.03590440750122
8/20/2024 8:01:00 AM, 8/20/2024 12:01:00 PM, 4.08360242843628
8/20/2024 8:02:00 AM, 8/20/2024 12:02:00 PM, 4.64462089538574
8/20/2024 8:03:00 AM, 8/20/2024 12:03:00 PM, 4.65309000015259
8/20/2024 8:04:00 AM, 8/20/2024 12:04:00 PM, 4.37090253829956
8/20/2024 8:05:00 AM, 8/20/2024 12:05:00 PM, 4.82223176956177
8/20/2024 8:06:00 AM, 8/20/2024 12:06:00 PM, 5.07976579666138
8/20/2024 8:07:00 AM, 8/20/2024 12:07:00 PM, 5.12004899978638
8/20/2024 8:08:00 AM, 8/20/2024 12:08:00 PM, 4.29293155670166
8/20/2024 8:09:00 AM, 8/20/2024 12:09:00 PM, 4.52261161804199
8/20/2024 8:10:00 AM, 8/20/2024 12:10:00 PM, 3.95282292366028
8/20/2024 8:11:00 AM, 8/20/2024 12:11:00 PM, 3.4301769733429
8/20/2024 8:12:00 AM, 8/20/2024 12:12:00 PM, 5.09529972076416
8/20/2024 8:13:00 AM, 8/20/2024 12:13:00 PM, 4.3016619682312
8/20/2024 8:14:00 AM, 8/20/2024 12:14:00 PM, 4.00913763046265
8/20/2024 8:15:00 AM, 8/20/2024 12:15:00 PM, 4.96299505233765
8/20/2024 8:16:00 AM, 8/20/2024 12:16:00 PM, 5.49338054656982
8/20/2024 8:17:00 AM, 8/20/2024 12:17:00 PM, 4.63547039031982
8/20/2024 8:18:00 AM, 8/20/2024 12:18:00 PM, 5.90527153015137
8/20/2024 8:19:00 AM, 8/20/2024 12:19:00 PM, 4.49951028823853
8/20/2024 8:20:00 AM, 8/20/2024 12:20:00 PM, 4.18923091888428
8/20/2024 8:21:00 AM, 8/20/2024 12:21:00 PM, 3.64662504196167
8/20/2024 8:22:00 AM, 8/20/2024 12:22:00 PM, 3.27097582817078
8/20/2024 8:23:00 AM, 8/20/2024 12:23:00 PM, 3.44926142692566
8/20/2024 8:24:00 AM, 8/20/2024 12:24:00 PM, 2.78667259216309
8/20/2024 8:25:00 AM, 8/20/2024 12:25:00 PM, 2.69952321052551
8/20/2024 8:26:00 AM, 8/20/2024 12:26:00 PM, 3.69075274467468
8/20/2024 8:27:00 AM, 8/20/2024 12:27:00 PM, 2.72311329841614
8/20/2024 8:28:00 AM, 8/20/2024 12:28:00 PM, 4.12187099456787
8/20/2024 8:29:00 AM, 8/20/2024 12:29:00 PM, 2.95251846313477
8/20/2024 8:30:00 AM, 8/20/2024 12:30:00 PM, 2.74385619163513
8/20/2024 8:31:00 AM, 8/20/2024 12:31:00 PM, 2.88651776313782
8/20/2024 8:32:00 AM, 8/20/2024 12:32:00 PM, 2.91463947296143
8/20/2024 8:33:00 AM, 8/20/2024 12:33:00 PM, 3.04552221298218
8/20/2024 8:34:00 AM, 8/20/2024 12:34:00 PM, 3.54953241348267
8/20/2024 8:35:00 AM, 8/20/2024 12:35:00 PM, 3.953040599823
8/20/2024 8:36:00 AM, 8/20/2024 12:36:00 PM, 4.4672679901123
8/20/2024 8:37:00 AM, 8/20/2024 12:37:00 PM, 3.9433057308197
8/20/2024 8:38:00 AM, 8/20/2024 12:38:00 PM, 4.46897125244141
8/20/2024 8:39:00 AM, 8/20/2024 12:39:00 PM, 5.17212533950806
8/20/2024 8:40:00 AM, 8/20/2024 12:40:00 PM, 4.69545221328735
8/20/2024 8:41:00 AM, 8/20/2024 12:41:00 PM, 4.1298942565918
8/20/2024 8:42:00 AM, 8/20/2024 12:42:00 PM, 4.56460762023926
8/20/2024 8:43:00 AM, 8/20/2024 12:43:00 PM, 4.5745735168457
8/20/2024 8:44:00 AM, 8/20/2024 12:44:00 PM, 4.86946678161621
8/20/2024 8:45:00 AM, 8/20/2024 12:45:00 PM, 4.97215747833252
8/20/2024 8:46:00 AM, 8/20/2024 12:46:00 PM, 4.46728944778442
8/20/2024 8:47:00 AM, 8/20/2024 12:47:00 PM, 4.08300971984863
8/20/2024 8:48:00 AM, 8/20/2024 12:48:00 PM, 3.4992048740387
8/20/2024 8:49:00 AM, 8/20/2024 12:49:00 PM, 3.4992048740387
8/20/2024 8:50:00 AM, 8/20/2024 12:50:00 PM, 3.486083984375
8/20/2024 8:51:00 AM, 8/20/2024 12:51:00 PM, 4.05026197433472
8/20/2024 8:52:00 AM, 8/20/2024 12:52:00 PM, 4.11969184875488
8/20/2024 8:53:00 AM, 8/20/2024 12:53:00 PM, 3.75684857368469
8/20/2024 8:54:00 AM, 8/20/2024 12:54:00 PM, 4.32655954360962
8/20/2024 8:55:00 AM, 8/20/2024 12:55:00 PM, 4.21721220016479
8/20/2024 8:56:00 AM, 8/20/2024 12:56:00 PM, 4.95454359054565
8/20/2024 8:57:00 AM, 8/20/2024 12:57:00 PM, 4.58074712753296
8/20/2024 8:58:00 AM, 8/20/2024 12:58:00 PM, 4.66140031814575
8/20/2024 8:59:00 AM, 8/20/2024 12:59:00 PM, 4.78721618652344
8/20/2024 9:00:00 AM, 8/20/2024 1:00:00 PM, 3.51035785675049
8/20/2024 9:01:00 AM, 8/20/2024 1:01:00 PM, 3.66714692115784
8/20/2024 9:02:00 AM, 8/20/2024 1:02:00 PM, 4.61127996444702
8/20/2024 9:03:00 AM, 8/20/2024 1:03:00 PM, 4.48480033874512
8/20/2024 9:04:00 AM, 8/20/2024 1:04:00 PM, 4.4473705291748
8/20/2024 9:05:00 AM, 8/20/2024 1:05:00 PM, 5.51434087753296
8/20/2024 9:06:00 AM, 8/20/2024 1:06:00 PM, 4.04777193069458
8/20/2024 9:07:00 AM, 8/20/2024 1:07:00 PM, 5.17289161682129
8/20/2024 9:08:00 AM, 8/20/2024 1:08:00 PM, 4.54847002029419
8/20/2024 9:09:00 AM, 8/20/2024 1:09:00 PM, 4.27176952362061
8/20/2024 9:10:00 AM, 8/20/2024 1:10:00 PM, 4.50102090835571
8/20/2024 9:11:00 AM, 8/20/2024 1:11:00 PM, 3.83024668693542
8/20/2024 9:12:00 AM, 8/20/2024 1:12:00 PM, 4.23421573638916
8/20/2024 9:13:00 AM, 8/20/2024 1:13:00 PM, 4.68918466567993
8/20/2024 9:14:00 AM, 8/20/2024 1:14:00 PM, 3.77646040916443
8/20/2024 9:15:00 AM, 8/20/2024 1:15:00 PM, 3.81640362739563
8/20/2024 9:16:00 AM, 8/20/2024 1:16:00 PM, 3.97685575485229
8/20/2024 9:17:00 AM, 8/20/2024 1:17:00 PM, 3.47419548034668
8/20/2024 9:18:00 AM, 8/20/2024 1:18:00 PM, 3.35867667198181
8/20/2024 9:19:00 AM, 8/20/2024 1:19:00 PM, 3.10923075675964
8/20/2024 9:20:00 AM, 8/20/2024 1:20:00 PM, 3.50721502304077
8/20/2024 9:21:00 AM, 8/20/2024 1:21:00 PM, 4.01872968673706
8/20/2024 9:22:00 AM, 8/20/2024 1:22:00 PM, 4.56342267990112
8/20/2024 9:23:00 AM, 8/20/2024 1:23:00 PM, 4.76159000396729
8/20/2024 9:24:00 AM, 8/20/2024 1:24:00 PM, 4.41917085647583
8/20/2024 9:25:00 AM, 8/20/2024 1:25:00 PM, 4.26355600357056
8/20/2024 9:26:00 AM, 8/20/2024 1:26:00 PM, 3.00161290168762
8/20/2024 9:27:00 AM, 8/20/2024 1:27:00 PM, 2.92008376121521
8/20/2024 9:28:00 AM, 8/20/2024 1:28:00 PM, 2.4227921962738
8/20/2024 9:29:00 AM, 8/20/2024 1:29:00 PM, 2.95405888557434
8/20/2024 9:30:00 AM, 8/20/2024 1:30:00 PM, 4.24678707122803
8/20/2024 9:31:00 AM, 8/20/2024 1:31:00 PM, 2.88131380081177
8/20/2024 9:32:00 AM, 8/20/2024 1:32:00 PM, 4.81141948699951
8/20/2024 9:33:00 AM, 8/20/2024 1:33:00 PM, 2.60469555854797
8/20/2024 9:34:00 AM, 8/20/2024 1:34:00 PM, 3.88891887664795
8/20/2024 9:35:00 AM, 8/20/2024 1:35:00 PM, 2.23053121566772
8/20/2024 9:36:00 AM, 8/20/2024 1:36:00 PM, 3.11587595939636
8/20/2024 9:37:00 AM, 8/20/2024 1:37:00 PM, 2.49997711181641
8/20/2024 9:38:00 AM, 8/20/2024 1:38:00 PM, 2.49500942230225
8/20/2024 9:39:00 AM, 8/20/2024 1:39:00 PM, 2.63343167304993
8/20/2024 9:40:00 AM, 8/20/2024 1:40:00 PM, 3.30521750450134
8/20/2024 9:41:00 AM, 8/20/2024 1:41:00 PM, 3.44531655311584
8/20/2024 9:42:00 AM, 8/20/2024 1:42:00 PM, 4.18081665039063
8/20/2024 9:43:00 AM, 8/20/2024 1:43:00 PM, 6.75520086288452
8/20/2024 9:44:00 AM, 8/20/2024 1:44:00 PM, 3.21582627296448
8/20/2024 9:45:00 AM, 8/20/2024 1:45:00 PM, 3.54381847381592
8/20/2024 9:46:00 AM, 8/20/2024 1:46:00 PM, 3.17480301856995
8/20/2024 9:47:00 AM, 8/20/2024 1:47:00 PM, 3.6526472568512
8/20/2024 9:48:00 AM, 8/20/2024 1:48:00 PM, 5.5913462638855
8/20/2024 9:49:00 AM, 8/20/2024 1:49:00 PM, 4.71986246109009
8/20/2024 9:50:00 AM, 8/20/2024 1:50:00 PM, 4.71986246109009
8/20/2024 9:51:00 AM, 8/20/2024 1:51:00 PM, 4.71986246109009
8/20/2024 9:52:00 AM, 8/20/2024 1:52:00 PM, 5.84759616851807
8/20/2024 9:53:00 AM, 8/20/2024 1:53:00 PM, 3.26614379882813
8/20/2024 9:54:00 AM, 8/20/2024 1:54:00 PM, 2.84546613693237
8/20/2024 9:55:00 AM, 8/20/2024 1:55:00 PM, 3.48110461235046
8/20/2024 9:56:00 AM, 8/20/2024 1:56:00 PM, 3.31402444839478
8/20/2024 9:57:00 AM, 8/20/2024 1:57:00 PM, 2.73920631408691
8/20/2024 9:58:00 AM, 8/20/2024 1:58:00 PM, 4.00578689575195
8/20/2024 9:59:00 AM, 8/20/2024 1:59:00 PM, 3.41611790657043
8/20/2024 10:00:00 AM, 8/20/2024 2:00:00 PM, 3.72083687782288
8/20/2024 10:01:00 AM, 8/20/2024 2:01:00 PM, 3.20008730888367
8/20/2024 10:02:00 AM, 8/20/2024 2:02:00 PM, 4.62794494628906
8/20/2024 10:03:00 AM, 8/20/2024 2:03:00 PM, 4.24054574966431
8/20/2024 10:04:00 AM, 8/20/2024 2:04:00 PM, 4.32470655441284
8/20/2024 10:05:00 AM, 8/20/2024 2:05:00 PM, 3.31968355178833
8/20/2024 10:06:00 AM, 8/20/2024 2:06:00 PM, 2.79031467437744
8/20/2024 10:07:00 AM, 8/20/2024 2:07:00 PM, 3.02943110466003
8/20/2024 10:08:00 AM, 8/20/2024 2:08:00 PM, 3.24819827079773
8/20/2024 10:09:00 AM, 8/20/2024 2:09:00 PM, 3.39010214805603
8/20/2024 10:10:00 AM, 8/20/2024 2:10:00 PM, 4.06106042861938
8/20/2024 10:11:00 AM, 8/20/2024 2:11:00 PM, 5.03409385681152
8/20/2024 10:12:00 AM, 8/20/2024 2:12:00 PM, 3.55001044273376
8/20/2024 10:13:00 AM, 8/20/2024 2:13:00 PM, 3.79286861419678
8/20/2024 10:14:00 AM, 8/20/2024 2:14:00 PM, 4.35124158859253
8/20/2024 10:15:00 AM, 8/20/2024 2:15:00 PM, 3.81154799461365
8/20/2024 10:16:00 AM, 8/20/2024 2:16:00 PM, 3.44285559654236
8/20/2024 10:17:00 AM, 8/20/2024 2:17:00 PM, 3.43447494506836
8/20/2024 10:18:00 AM, 8/20/2024 2:18:00 PM, 3.76063942909241
8/20/2024 10:19:00 AM, 8/20/2024 2:19:00 PM, 2.89129996299744
8/20/2024 10:20:00 AM, 8/20/2024 2:20:00 PM, 2.72591471672058
8/20/2024 10:21:00 AM, 8/20/2024 2:21:00 PM, 3.99308443069458
8/20/2024 10:22:00 AM, 8/20/2024 2:22:00 PM, 2.2391357421875
8/20/2024 10:23:00 AM, 8/20/2024 2:23:00 PM, 2.54883503913879
8/20/2024 10:24:00 AM, 8/20/2024 2:24:00 PM, 3.13164472579956
8/20/2024 10:25:00 AM, 8/20/2024 2:25:00 PM, 3.18770909309387
8/20/2024 10:26:00 AM, 8/20/2024 2:26:00 PM, 2.13492584228516
8/20/2024 10:27:00 AM, 8/20/2024 2:27:00 PM, 2.84869980812073
8/20/2024 10:28:00 AM, 8/20/2024 2:28:00 PM, 3.23467421531677
8/20/2024 10:29:00 AM, 8/20/2024 2:29:00 PM, 3.9932119846344
8/20/2024 10:30:00 AM, 8/20/2024 2:30:00 PM, 3.55538487434387
8/20/2024 10:31:00 AM, 8/20/2024 2:31:00 PM, 2.75378656387329
8/20/2024 10:32:00 AM, 8/20/2024 2:32:00 PM, 2.43493223190308
8/20/2024 10:33:00 AM, 8/20/2024 2:33:00 PM, 2.44534635543823
8/20/2024 10:34:00 AM, 8/20/2024 2:34:00 PM, 2.2411904335022
8/20/2024 10:35:00 AM, 8/20/2024 2:35:00 PM, 2.65948510169983
8/20/2024 10:36:00 AM, 8/20/2024 2:36:00 PM, 3.36877107620239
8/20/2024 10:37:00 AM, 8/20/2024 2:37:00 PM, 3.72778248786926
8/20/2024 10:38:00 AM, 8/20/2024 2:38:00 PM, 4.94732522964478
8/20/2024 10:39:00 AM, 8/20/2024 2:39:00 PM, 3.76651191711426
8/20/2024 10:40:00 AM, 8/20/2024 2:40:00 PM, 3.38729166984558
8/20/2024 10:41:00 AM, 8/20/2024 2:41:00 PM, 3.30631303787231
8/20/2024 10:42:00 AM, 8/20/2024 2:42:00 PM, 3.42264246940613
8/20/2024 10:43:00 AM, 8/20/2024 2:43:00 PM, 3.50719666481018
8/20/2024 10:44:00 AM, 8/20/2024 2:44:00 PM, 4.23671674728394
8/20/2024 10:45:00 AM, 8/20/2024 2:45:00 PM, 5.49662065505981
8/20/2024 10:46:00 AM, 8/20/2024 2:46:00 PM, 4.76415014266968
8/20/2024 10:47:00 AM, 8/20/2024 2:47:00 PM, 4.57862615585327
8/20/2024 10:48:00 AM, 8/20/2024 2:48:00 PM, 5.17496252059937
8/20/2024 10:49:00 AM, 8/20/2024 2:49:00 PM, 3.48857665061951
8/20/2024 10:50:00 AM, 8/20/2024 2:50:00 PM, 3.8320906162262
8/20/2024 10:51:00 AM, 8/20/2024 2:51:00 PM, 3.63131785392761
8/20/2024 10:52:00 AM, 8/20/2024 2:52:00 PM, 3.63131785392761
8/20/2024 10:53:00 AM, 8/20/2024 2:53:00 PM, 3.75164747238159
8/20/2024 10:54:00 AM, 8/20/2024 2:54:00 PM, 2.59361553192139
8/20/2024 10:55:00 AM, 8/20/2024 2:55:00 PM, 6.43080234527588
8/20/2024 10:56:00 AM, 8/20/2024 2:56:00 PM, 9.3620138168335
8/20/2024 10:57:00 AM, 8/20/2024 2:57:00 PM, 3.96488571166992
8/20/2024 10:58:00 AM, 8/20/2024 2:58:00 PM, 3.18083143234253
8/20/2024 10:59:00 AM, 8/20/2024 2:59:00 PM, 3.54253911972046
8/20/2024 11:00:00 AM, 8/20/2024 3:00:00 PM, 2.73578143119812
8/20/2024 11:01:00 AM, 8/20/2024 3:01:00 PM, 3.20358538627625
8/20/2024 11:02:00 AM, 8/20/2024 3:02:00 PM, 4.50245904922485
8/20/2024 11:03:00 AM, 8/20/2024 3:03:00 PM, 3.30407071113586
8/20/2024 11:04:00 AM, 8/20/2024 3:04:00 PM, 2.71437692642212
8/20/2024 11:05:00 AM, 8/20/2024 3:05:00 PM, 2.84273481369019
8/20/2024 11:06:00 AM, 8/20/2024 3:06:00 PM, 2.45136475563049
8/20/2024 11:07:00 AM, 8/20/2024 3:07:00 PM, 2.30369567871094
8/20/2024 11:08:00 AM, 8/20/2024 3:08:00 PM, 2.8399076461792
8/20/2024 11:09:00 AM, 8/20/2024 3:09:00 PM, 3.29497241973877
8/20/2024 11:10:00 AM, 8/20/2024 3:10:00 PM, 3.7909848690033
8/20/2024 11:11:00 AM, 8/20/2024 3:11:00 PM, 2.85811901092529
8/20/2024 11:12:00 AM, 8/20/2024 3:12:00 PM, 2.91626358032227
8/20/2024 11:13:00 AM, 8/20/2024 3:13:00 PM, 2.18624114990234
8/20/2024 11:14:00 AM, 8/20/2024 3:14:00 PM, 2.19618463516235
8/20/2024 11:15:00 AM, 8/20/2024 3:15:00 PM, 2.09712648391724
8/20/2024 11:16:00 AM, 8/20/2024 3:16:00 PM, 2.46780180931091
8/20/2024 11:17:00 AM, 8/20/2024 3:17:00 PM, 2.4825644493103
8/20/2024 11:18:00 AM, 8/20/2024 3:18:00 PM, 2.20933890342712
8/20/2024 11:19:00 AM, 8/20/2024 3:19:00 PM, 2.56609058380127
8/20/2024 11:20:00 AM, 8/20/2024 3:20:00 PM, 3.14058351516724
8/20/2024 11:21:00 AM, 8/20/2024 3:21:00 PM, 3.40729284286499
8/20/2024 11:22:00 AM, 8/20/2024 3:22:00 PM, 4.17991399765015
8/20/2024 11:23:00 AM, 8/20/2024 3:23:00 PM, 3.57273197174072
8/20/2024 11:24:00 AM, 8/20/2024 3:24:00 PM, 3.06383728981018
8/20/2024 11:25:00 AM, 8/20/2024 3:25:00 PM, 2.55720043182373
8/20/2024 11:26:00 AM, 8/20/2024 3:26:00 PM, 2.4123797416687
8/20/2024 11:27:00 AM, 8/20/2024 3:27:00 PM, 2.28529977798462
8/20/2024 11:28:00 AM, 8/20/2024 3:28:00 PM, 2.50650691986084
8/20/2024 11:29:00 AM, 8/20/2024 3:29:00 PM, 2.48808121681213
8/20/2024 11:30:00 AM, 8/20/2024 3:30:00 PM, 2.79278254508972
8/20/2024 11:31:00 AM, 8/20/2024 3:31:00 PM, 1.95406627655029
8/20/2024 11:32:00 AM, 8/20/2024 3:32:00 PM, 2.32726979255676
8/20/2024 11:33:00 AM, 8/20/2024 3:33:00 PM, 3.51213335990906
8/20/2024 11:34:00 AM, 8/20/2024 3:34:00 PM, 3.52802801132202
8/20/2024 11:35:00 AM, 8/20/2024 3:35:00 PM, 3.34849572181702
8/20/2024 11:36:00 AM, 8/20/2024 3:36:00 PM, 4.49071502685547
8/20/2024 11:37:00 AM, 8/20/2024 3:37:00 PM, 3.91182160377502
8/20/2024 11:38:00 AM, 8/20/2024 3:38:00 PM, 4.21164131164551
8/20/2024 11:39:00 AM, 8/20/2024 3:39:00 PM, 2.82775902748108
8/20/2024 11:40:00 AM, 8/20/2024 3:40:00 PM, 3.18393421173096
8/20/2024 11:41:00 AM, 8/20/2024 3:41:00 PM, 2.36917805671692
8/20/2024 11:42:00 AM, 8/20/2024 3:42:00 PM, 2.16889214515686
8/20/2024 11:43:00 AM, 8/20/2024 3:43:00 PM, 2.3856098651886
8/20/2024 11:44:00 AM, 8/20/2024 3:44:00 PM, 2.34260821342468
8/20/2024 11:45:00 AM, 8/20/2024 3:45:00 PM, 2.52859711647034
8/20/2024 11:46:00 AM, 8/20/2024 3:46:00 PM, 2.38983225822449
8/20/2024 11:47:00 AM, 8/20/2024 3:47:00 PM, 2.51878070831299
8/20/2024 11:48:00 AM, 8/20/2024 3:48:00 PM, 2.54542088508606
8/20/2024 11:49:00 AM, 8/20/2024 3:49:00 PM, 2.83086609840393
8/20/2024 11:50:00 AM, 8/20/2024 3:50:00 PM, 2.21627569198608
8/20/2024 11:51:00 AM, 8/20/2024 3:51:00 PM, 1.96074485778809
8/20/2024 11:52:00 AM, 8/20/2024 3:52:00 PM, 2.07169961929321
8/20/2024 11:53:00 AM, 8/20/2024 3:53:00 PM, 2.07169961929321
8/20/2024 11:54:00 AM, 8/20/2024 3:54:00 PM, 2.77490305900574
8/20/2024 11:55:00 AM, 8/20/2024 3:55:00 PM, 2.58242201805115
8/20/2024 11:56:00 AM, 8/20/2024 3:56:00 PM, 3.03991365432739
8/20/2024 11:57:00 AM, 8/20/2024 3:57:00 PM, 3.37132716178894
8/20/2024 11:58:00 AM, 8/20/2024 3:58:00 PM, 3.25147819519043
8/20/2024 11:59:00 AM, 8/20/2024 3:59:00 PM, 2.46531915664673
8/20/2024 12:00:00 PM, 8/20/2024 4:00:00 PM, 2.46495890617371
8/20/2024 12:01:00 PM, 8/20/2024 4:01:00 PM, 2.46736621856689
8/20/2024 12:02:00 PM, 8/20/2024 4:02:00 PM, 3.0829906463623
8/20/2024 12:03:00 PM, 8/20/2024 4:03:00 PM, 2.77970457077026
8/20/2024 12:04:00 PM, 8/20/2024 4:04:00 PM, 8.06484889984131
8/20/2024 12:05:00 PM, 8/20/2024 4:05:00 PM, 4.01872587203979
8/20/2024 12:06:00 PM, 8/20/2024 4:06:00 PM, 3.65674424171448
8/20/2024 12:07:00 PM, 8/20/2024 4:07:00 PM, 3.6113269329071
8/20/2024 12:08:00 PM, 8/20/2024 4:08:00 PM, 3.5046865940094
8/20/2024 12:09:00 PM, 8/20/2024 4:09:00 PM, 3.43401098251343
8/20/2024 12:10:00 PM, 8/20/2024 4:10:00 PM, 3.76699209213257
8/20/2024 12:11:00 PM, 8/20/2024 4:11:00 PM, 3.51169157028198
8/20/2024 12:12:00 PM, 8/20/2024 4:12:00 PM, 1.91804111003876
8/20/2024 12:13:00 PM, 8/20/2024 4:13:00 PM, 1.96867632865906
8/20/2024 12:14:00 PM, 8/20/2024 4:14:00 PM, 2.15199780464172
8/20/2024 12:15:00 PM, 8/20/2024 4:15:00 PM, 3.62892031669617
8/20/2024 12:16:00 PM, 8/20/2024 4:16:00 PM, 2.65920472145081
8/20/2024 12:17:00 PM, 8/20/2024 4:17:00 PM, 2.18907833099365
8/20/2024 12:18:00 PM, 8/20/2024 4:18:00 PM, 2.8478102684021
8/20/2024 12:19:00 PM, 8/20/2024 4:19:00 PM, 4.02287817001343
8/20/2024 12:20:00 PM, 8/20/2024 4:20:00 PM, 2.40875172615051
8/20/2024 12:21:00 PM, 8/20/2024 4:21:00 PM, 2.6772563457489
8/20/2024 12:22:00 PM, 8/20/2024 4:22:00 PM, 2.59100842475891
8/20/2024 12:23:00 PM, 8/20/2024 4:23:00 PM, 2.5230131149292
8/20/2024 12:24:00 PM, 8/20/2024 4:24:00 PM, 2.32920527458191
8/20/2024 12:25:00 PM, 8/20/2024 4:25:00 PM, 2.2182343006134
8/20/2024 12:26:00 PM, 8/20/2024 4:26:00 PM, 4.3627347946167
8/20/2024 12:27:00 PM, 8/20/2024 4:27:00 PM, 3.32436323165894
8/20/2024 12:28:00 PM, 8/20/2024 4:28:00 PM, 3.49667263031006
8/20/2024 12:29:00 PM, 8/20/2024 4:29:00 PM, 3.51299715042114
8/20/2024 12:30:00 PM, 8/20/2024 4:30:00 PM, 3.21835398674011
8/20/2024 12:31:00 PM, 8/20/2024 4:31:00 PM, 2.70457601547241
8/20/2024 12:32:00 PM, 8/20/2024 4:32:00 PM, 1.86767375469208
8/20/2024 12:33:00 PM, 8/20/2024 4:33:00 PM, 2.14547801017761
8/20/2024 12:34:00 PM, 8/20/2024 4:34:00 PM, 1.98574686050415
8/20/2024 12:35:00 PM, 8/20/2024 4:35:00 PM, 1.74015080928802
8/20/2024 12:36:00 PM, 8/20/2024 4:36:00 PM, 1.51523077487946
8/20/2024 12:37:00 PM, 8/20/2024 4:37:00 PM, 1.84315609931946
8/20/2024 12:38:00 PM, 8/20/2024 4:38:00 PM, 2.23318433761597
8/20/2024 12:39:00 PM, 8/20/2024 4:39:00 PM, 2.21362733840942
8/20/2024 12:40:00 PM, 8/20/2024 4:40:00 PM, 2.74500560760498
8/20/2024 12:41:00 PM, 8/20/2024 4:41:00 PM, 3.65900111198425
8/20/2024 12:42:00 PM, 8/20/2024 4:42:00 PM, 3.19117403030396
8/20/2024 12:43:00 PM, 8/20/2024 4:43:00 PM, 2.77532553672791
8/20/2024 12:44:00 PM, 8/20/2024 4:44:00 PM, 2.71962356567383
8/20/2024 12:45:00 PM, 8/20/2024 4:45:00 PM, 2.30307650566101
8/20/2024 12:46:00 PM, 8/20/2024 4:46:00 PM, 2.19803595542908
8/20/2024 12:47:00 PM, 8/20/2024 4:47:00 PM, 2.35294461250305
8/20/2024 12:48:00 PM, 8/20/2024 4:48:00 PM, 2.16569471359253
8/20/2024 12:49:00 PM, 8/20/2024 4:49:00 PM, 2.23455834388733
8/20/2024 12:50:00 PM, 8/20/2024 4:50:00 PM, 2.16015076637268
8/20/2024 12:51:00 PM, 8/20/2024 4:51:00 PM, 2.15402603149414
8/20/2024 12:52:00 PM, 8/20/2024 4:52:00 PM, 2.68369126319885
8/20/2024 12:53:00 PM, 8/20/2024 4:53:00 PM, 2.72993159294128
8/20/2024 12:54:00 PM, 8/20/2024 4:54:00 PM, 2.72993159294128
8/20/2024 12:55:00 PM, 8/20/2024 4:55:00 PM, 2.48414158821106
8/20/2024 12:56:00 PM, 8/20/2024 4:56:00 PM, 2.27600407600403
8/20/2024 12:57:00 PM, 8/20/2024 4:57:00 PM, 2.22118258476257
8/20/2024 12:58:00 PM, 8/20/2024 4:58:00 PM, 1.87257981300354
8/20/2024 12:59:00 PM, 8/20/2024 4:59:00 PM, 1.66309833526611
8/20/2024 1:00:00 PM, 8/20/2024 5:00:00 PM, 2.44764018058777
8/20/2024 1:01:00 PM, 8/20/2024 5:01:00 PM, 2.93233561515808
8/20/2024 1:02:00 PM, 8/20/2024 5:02:00 PM, 4.15487813949585
8/20/2024 1:03:00 PM, 8/20/2024 5:03:00 PM, 2.59760093688965
8/20/2024 1:04:00 PM, 8/20/2024 5:04:00 PM, 2.7630980014801
8/20/2024 1:05:00 PM, 8/20/2024 5:05:00 PM, 3.07398629188538
8/20/2024 1:06:00 PM, 8/20/2024 5:06:00 PM, 3.23764777183533
8/20/2024 1:07:00 PM, 8/20/2024 5:07:00 PM, 3.29884910583496
8/20/2024 1:08:00 PM, 8/20/2024 5:08:00 PM, 3.59521102905273
8/20/2024 1:09:00 PM, 8/20/2024 5:09:00 PM, 2.74039578437805
8/20/2024 1:10:00 PM, 8/20/2024 5:10:00 PM, 2.70242500305176
8/20/2024 1:11:00 PM, 8/20/2024 5:11:00 PM, 2.50072240829468
8/20/2024 1:12:00 PM, 8/20/2024 5:12:00 PM, 3.37761521339417
8/20/2024 1:13:00 PM, 8/20/2024 5:13:00 PM, 3.54303050041199
8/20/2024 1:14:00 PM, 8/20/2024 5:14:00 PM, 3.38071274757385
8/20/2024 1:15:00 PM, 8/20/2024 5:15:00 PM, 2.91581583023071
8/20/2024 1:16:00 PM, 8/20/2024 5:16:00 PM, 6.53263998031616
8/20/2024 1:17:00 PM, 8/20/2024 5:17:00 PM, 4.67464160919189
8/20/2024 1:18:00 PM, 8/20/2024 5:18:00 PM, 4.80848360061646
8/20/2024 1:19:00 PM, 8/20/2024 5:19:00 PM, 6.64849376678467
8/20/2024 1:20:00 PM, 8/20/2024 5:20:00 PM, 4.27888059616089
8/20/2024 1:21:00 PM, 8/20/2024 5:21:00 PM, 4.05414199829102
8/20/2024 1:22:00 PM, 8/20/2024 5:22:00 PM, 3.33619356155396
8/20/2024 1:23:00 PM, 8/20/2024 5:23:00 PM, 4.05574512481689
8/20/2024 1:24:00 PM, 8/20/2024 5:24:00 PM, 3.25603556632996
8/20/2024 1:25:00 PM, 8/20/2024 5:25:00 PM, 2.41317963600159
8/20/2024 1:26:00 PM, 8/20/2024 5:26:00 PM, 2.08748030662537
8/20/2024 1:27:00 PM, 8/20/2024 5:27:00 PM, 2.80460572242737
8/20/2024 1:28:00 PM, 8/20/2024 5:28:00 PM, 3.21470856666565
8/20/2024 1:29:00 PM, 8/20/2024 5:29:00 PM, 4.02906036376953
8/20/2024 1:30:00 PM, 8/20/2024 5:30:00 PM, 3.5466787815094
8/20/2024 1:31:00 PM, 8/20/2024 5:31:00 PM, 2.96412086486816
8/20/2024 1:32:00 PM, 8/20/2024 5:32:00 PM, 3.66662406921387
8/20/2024 1:33:00 PM, 8/20/2024 5:33:00 PM, 2.65152311325073
8/20/2024 1:34:00 PM, 8/20/2024 5:34:00 PM, 2.64420223236084
8/20/2024 1:35:00 PM, 8/20/2024 5:35:00 PM, 2.53414487838745
8/20/2024 1:36:00 PM, 8/20/2024 5:36:00 PM, 2.57959914207458
8/20/2024 1:37:00 PM, 8/20/2024 5:37:00 PM, 2.68474316596985
8/20/2024 1:38:00 PM, 8/20/2024 5:38:00 PM, 2.37785983085632
8/20/2024 1:39:00 PM, 8/20/2024 5:39:00 PM, 2.05948567390442
8/20/2024 1:40:00 PM, 8/20/2024 5:40:00 PM, 2.00835633277893
8/20/2024 1:41:00 PM, 8/20/2024 5:41:00 PM, 2.35294270515442
8/20/2024 1:42:00 PM, 8/20/2024 5:42:00 PM, 2.78680992126465
8/20/2024 1:43:00 PM, 8/20/2024 5:43:00 PM, 2.23712658882141
8/20/2024 1:44:00 PM, 8/20/2024 5:44:00 PM, 1.74851620197296
8/20/2024 1:45:00 PM, 8/20/2024 5:45:00 PM, 1.87572157382965
8/20/2024 1:46:00 PM, 8/20/2024 5:46:00 PM, 1.88310098648071
8/20/2024 1:47:00 PM, 8/20/2024 5:47:00 PM, 2.5555260181427
8/20/2024 1:48:00 PM, 8/20/2024 5:48:00 PM, 4.69940805435181
8/20/2024 1:49:00 PM, 8/20/2024 5:49:00 PM, 6.8663215637207
8/20/2024 1:50:00 PM, 8/20/2024 5:50:00 PM, 7.24353837966919
8/20/2024 1:51:00 PM, 8/20/2024 5:51:00 PM, 5.11558866500854
8/20/2024 1:52:00 PM, 8/20/2024 5:52:00 PM, 3.33733987808228
8/20/2024 1:53:00 PM, 8/20/2024 5:53:00 PM, 3.06882524490356
8/20/2024 1:54:00 PM, 8/20/2024 5:54:00 PM, 3.70915603637695
8/20/2024 1:55:00 PM, 8/20/2024 5:55:00 PM, 3.70915603637695
8/20/2024 1:56:00 PM, 8/20/2024 5:56:00 PM, 4.07313203811646
8/20/2024 1:57:00 PM, 8/20/2024 5:57:00 PM, 2.81599688529968
8/20/2024 1:58:00 PM, 8/20/2024 5:58:00 PM, 2.31270551681519
8/20/2024 1:59:00 PM, 8/20/2024 5:59:00 PM, 2.74123024940491
8/20/2024 2:00:00 PM, 8/20/2024 6:00:00 PM, 2.34728598594666
8/20/2024 2:01:00 PM, 8/20/2024 6:01:00 PM, 2.21984195709229
8/20/2024 2:02:00 PM, 8/20/2024 6:02:00 PM, 1.53834223747253
8/20/2024 2:03:00 PM, 8/20/2024 6:03:00 PM, 1.89183735847473
8/20/2024 2:04:00 PM, 8/20/2024 6:04:00 PM, 1.88757658004761
8/20/2024 2:05:00 PM, 8/20/2024 6:05:00 PM, 3.09076809883118
8/20/2024 2:06:00 PM, 8/20/2024 6:06:00 PM, 3.10998106002808
8/20/2024 2:07:00 PM, 8/20/2024 6:07:00 PM, 2.85253691673279
8/20/2024 2:08:00 PM, 8/20/2024 6:08:00 PM, 2.21699714660645
8/20/2024 2:09:00 PM, 8/20/2024 6:09:00 PM, 2.78758454322815
8/20/2024 2:10:00 PM, 8/20/2024 6:10:00 PM, 1.6820330619812
8/20/2024 2:11:00 PM, 8/20/2024 6:11:00 PM, 3.87569618225098
8/20/2024 2:12:00 PM, 8/20/2024 6:12:00 PM, 2.95757961273193
8/20/2024 2:13:00 PM, 8/20/2024 6:13:00 PM, 2.6153039932251
8/20/2024 2:14:00 PM, 8/20/2024 6:14:00 PM, 1.90830063819885
8/20/2024 2:15:00 PM, 8/20/2024 6:15:00 PM, 1.64744138717651
8/20/2024 2:16:00 PM, 8/20/2024 6:16:00 PM, 1.76527643203735
8/20/2024 2:17:00 PM, 8/20/2024 6:17:00 PM, 2.24015259742737
8/20/2024 2:18:00 PM, 8/20/2024 6:18:00 PM, 2.368408203125
8/20/2024 2:19:00 PM, 8/20/2024 6:19:00 PM, 1.43460559844971
8/20/2024 2:20:00 PM, 8/20/2024 6:20:00 PM, 1.47449624538422
8/20/2024 2:21:00 PM, 8/20/2024 6:21:00 PM, 1.94325423240662
8/20/2024 2:22:00 PM, 8/20/2024 6:22:00 PM, 1.43591666221619
8/20/2024 2:23:00 PM, 8/20/2024 6:23:00 PM, 1.84940195083618
8/20/2024 2:24:00 PM, 8/20/2024 6:24:00 PM, 2.00608968734741
8/20/2024 2:25:00 PM, 8/20/2024 6:25:00 PM, 2.65985083580017
8/20/2024 2:26:00 PM, 8/20/2024 6:26:00 PM, 1.94091546535492
8/20/2024 2:27:00 PM, 8/20/2024 6:27:00 PM, 2.69039249420166
8/20/2024 2:28:00 PM, 8/20/2024 6:28:00 PM, 2.01055598258972
8/20/2024 2:29:00 PM, 8/20/2024 6:29:00 PM, 1.74309611320496
8/20/2024 2:30:00 PM, 8/20/2024 6:30:00 PM, 1.6894690990448
8/20/2024 2:31:00 PM, 8/20/2024 6:31:00 PM, 2.14094305038452
8/20/2024 2:32:00 PM, 8/20/2024 6:32:00 PM, 2.20502781867981
8/20/2024 2:33:00 PM, 8/20/2024 6:33:00 PM, 3.37085747718811
8/20/2024 2:34:00 PM, 8/20/2024 6:34:00 PM, 2.20052099227905
8/20/2024 2:35:00 PM, 8/20/2024 6:35:00 PM, 2.578364610672
8/20/2024 2:36:00 PM, 8/20/2024 6:36:00 PM, 3.61789202690125
8/20/2024 2:37:00 PM, 8/20/2024 6:37:00 PM, 5.19384574890137
8/20/2024 2:38:00 PM, 8/20/2024 6:38:00 PM, 2.8423330783844
8/20/2024 2:39:00 PM, 8/20/2024 6:39:00 PM, 3.39102673530579
8/20/2024 2:40:00 PM, 8/20/2024 6:40:00 PM, 3.12450098991394
8/20/2024 2:41:00 PM, 8/20/2024 6:41:00 PM, 3.60143828392029
8/20/2024 2:42:00 PM, 8/20/2024 6:42:00 PM, 2.61606693267822
8/20/2024 2:43:00 PM, 8/20/2024 6:43:00 PM, 2.58871269226074
8/20/2024 2:44:00 PM, 8/20/2024 6:44:00 PM, 2.35140991210937
8/20/2024 2:45:00 PM, 8/20/2024 6:45:00 PM, 2.09899377822876
8/20/2024 2:46:00 PM, 8/20/2024 6:46:00 PM, 2.8392505645752
8/20/2024 2:47:00 PM, 8/20/2024 6:47:00 PM, 1.6785740852356
8/20/2024 2:48:00 PM, 8/20/2024 6:48:00 PM, 2.03196620941162
8/20/2024 2:49:00 PM, 8/20/2024 6:49:00 PM, 2.38308954238892
8/20/2024 2:50:00 PM, 8/20/2024 6:50:00 PM, 2.243168592453
8/20/2024 2:51:00 PM, 8/20/2024 6:51:00 PM, 2.67893242835999
8/20/2024 2:52:00 PM, 8/20/2024 6:52:00 PM, 3.19082283973694
8/20/2024 2:53:00 PM, 8/20/2024 6:53:00 PM, 3.39814949035645
8/20/2024 2:54:00 PM, 8/20/2024 6:54:00 PM, 3.20707941055298
8/20/2024 2:55:00 PM, 8/20/2024 6:55:00 PM, 3.71386671066284
8/20/2024 2:56:00 PM, 8/20/2024 6:56:00 PM, 3.71386671066284
8/20/2024 2:57:00 PM, 8/20/2024 6:57:00 PM, 3.57263517379761
8/20/2024 2:58:00 PM, 8/20/2024 6:58:00 PM, 2.13456988334656
8/20/2024 2:59:00 PM, 8/20/2024 6:59:00 PM, 1.98020529747009
8/20/2024 3:00:00 PM, 8/20/2024 7:00:00 PM, 3.22934174537659
8/20/2024 3:01:00 PM, 8/20/2024 7:01:00 PM, 6.09908246994019
8/20/2024 3:02:00 PM, 8/20/2024 7:02:00 PM, 2.56406855583191
8/20/2024 3:03:00 PM, 8/20/2024 7:03:00 PM, 2.84427070617676
8/20/2024 3:04:00 PM, 8/20/2024 7:04:00 PM, 2.2405800819397
8/20/2024 3:05:00 PM, 8/20/2024 7:05:00 PM, 2.38452005386353
8/20/2024 3:06:00 PM, 8/20/2024 7:06:00 PM, 2.14760160446167
8/20/2024 3:07:00 PM, 8/20/2024 7:07:00 PM, 1.44139277935028
8/20/2024 3:08:00 PM, 8/20/2024 7:08:00 PM, 1.76958882808685
8/20/2024 3:09:00 PM, 8/20/2024 7:09:00 PM, 1.81733536720276
8/20/2024 3:10:00 PM, 8/20/2024 7:10:00 PM, 1.60585880279541
8/20/2024 3:11:00 PM, 8/20/2024 7:11:00 PM, 1.46229183673859
8/20/2024 3:12:00 PM, 8/20/2024 7:12:00 PM, 1.67269313335419
8/20/2024 3:13:00 PM, 8/20/2024 7:13:00 PM, 1.89364385604858
8/20/2024 3:14:00 PM, 8/20/2024 7:14:00 PM, 1.58981394767761
8/20/2024 3:15:00 PM, 8/20/2024 7:15:00 PM, 1.55399453639984
8/20/2024 3:16:00 PM, 8/20/2024 7:16:00 PM, 1.70948040485382
8/20/2024 3:17:00 PM, 8/20/2024 7:17:00 PM, 1.8258239030838
8/20/2024 3:18:00 PM, 8/20/2024 7:18:00 PM, 2.23028469085693
8/20/2024 3:19:00 PM, 8/20/2024 7:19:00 PM, 2.5438768863678
8/20/2024 3:20:00 PM, 8/20/2024 7:20:00 PM, 1.5478972196579
8/20/2024 3:21:00 PM, 8/20/2024 7:21:00 PM, 2.81838011741638
8/20/2024 3:22:00 PM, 8/20/2024 7:22:00 PM, 2.43221116065979
8/20/2024 3:23:00 PM, 8/20/2024 7:23:00 PM, 2.33873295783997
8/20/2024 3:24:00 PM, 8/20/2024 7:24:00 PM, 2.47702527046204
8/20/2024 3:25:00 PM, 8/20/2024 7:25:00 PM, 2.3798975944519
8/20/2024 3:26:00 PM, 8/20/2024 7:26:00 PM, 2.09425830841064
8/20/2024 3:27:00 PM, 8/20/2024 7:27:00 PM, 2.12959408760071
8/20/2024 3:28:00 PM, 8/20/2024 7:28:00 PM, 2.23001575469971
8/20/2024 3:29:00 PM, 8/20/2024 7:29:00 PM, 3.58173871040344
8/20/2024 3:30:00 PM, 8/20/2024 7:30:00 PM, 4.0097918510437
8/20/2024 3:31:00 PM, 8/20/2024 7:31:00 PM, 2.78828597068787
8/20/2024 3:32:00 PM, 8/20/2024 7:32:00 PM, 2.54041457176208
8/20/2024 3:33:00 PM, 8/20/2024 7:33:00 PM, 2.3536205291748
8/20/2024 3:34:00 PM, 8/20/2024 7:34:00 PM, 1.68728303909302
8/20/2024 3:35:00 PM, 8/20/2024 7:35:00 PM, 2.03515529632568
8/20/2024 3:36:00 PM, 8/20/2024 7:36:00 PM, 2.58633971214294
8/20/2024 3:37:00 PM, 8/20/2024 7:37:00 PM, 2.99430704116821
8/20/2024 3:38:00 PM, 8/20/2024 7:38:00 PM, 2.79911780357361
8/20/2024 3:39:00 PM, 8/20/2024 7:39:00 PM, 3.44465160369873
8/20/2024 3:40:00 PM, 8/20/2024 7:40:00 PM, 3.95060729980469
8/20/2024 3:41:00 PM, 8/20/2024 7:41:00 PM, 3.38920974731445
8/20/2024 3:42:00 PM, 8/20/2024 7:42:00 PM, 3.34689497947693
8/20/2024 3:43:00 PM, 8/20/2024 7:43:00 PM, 3.21915626525879
8/20/2024 3:44:00 PM, 8/20/2024 7:44:00 PM, 2.72573494911194
8/20/2024 3:45:00 PM, 8/20/2024 7:45:00 PM, 2.3158118724823
8/20/2024 3:46:00 PM, 8/20/2024 7:46:00 PM, 1.85967838764191
8/20/2024 3:47:00 PM, 8/20/2024 7:47:00 PM, 1.35714852809906
8/20/2024 3:48:00 PM, 8/20/2024 7:48:00 PM, 2.14155912399292
8/20/2024 3:49:00 PM, 8/20/2024 7:49:00 PM, 1.94974100589752
8/20/2024 3:50:00 PM, 8/20/2024 7:50:00 PM, 3.33546137809753
8/20/2024 3:51:00 PM, 8/20/2024 7:51:00 PM, 3.45632433891296
8/20/2024 3:52:00 PM, 8/20/2024 7:52:00 PM, 4.55271911621094
8/20/2024 3:53:00 PM, 8/20/2024 7:53:00 PM, 4.14852809906006
8/20/2024 3:54:00 PM, 8/20/2024 7:54:00 PM, 3.88642716407776
8/20/2024 3:55:00 PM, 8/20/2024 7:55:00 PM, 2.71935367584229
8/20/2024 3:56:00 PM, 8/20/2024 7:56:00 PM, 2.63368248939514
8/20/2024 3:57:00 PM, 8/20/2024 7:57:00 PM, 2.63368248939514
8/20/2024 3:58:00 PM, 8/20/2024 7:58:00 PM, 2.86471843719482
8/20/2024 3:59:00 PM, 8/20/2024 7:59:00 PM, 4.15824747085571
8/20/2024 4:00:00 PM, 8/20/2024 8:00:00 PM, 4.19442987442017
8/20/2024 4:01:00 PM, 8/20/2024 8:01:00 PM, 3.31568074226379
8/20/2024 4:02:00 PM, 8/20/2024 8:02:00 PM, 2.86085963249207
8/20/2024 4:03:00 PM, 8/20/2024 8:03:00 PM, 3.00695395469666
8/20/2024 4:04:00 PM, 8/20/2024 8:04:00 PM, 2.56403851509094
8/20/2024 4:05:00 PM, 8/20/2024 8:05:00 PM, 1.69209039211273
8/20/2024 4:06:00 PM, 8/20/2024 8:06:00 PM, 2.15115642547607
8/20/2024 4:07:00 PM, 8/20/2024 8:07:00 PM, 2.04514503479004
8/20/2024 4:08:00 PM, 8/20/2024 8:08:00 PM, 3.14404296875
8/20/2024 4:09:00 PM, 8/20/2024 8:09:00 PM, 5.25112056732178
8/20/2024 4:10:00 PM, 8/20/2024 8:10:00 PM, 3.21601510047913
8/20/2024 4:11:00 PM, 8/20/2024 8:11:00 PM, 2.70113468170166
8/20/2024 4:12:00 PM, 8/20/2024 8:12:00 PM, 2.78535795211792
8/20/2024 4:13:00 PM, 8/20/2024 8:13:00 PM, 4.78990077972412
8/20/2024 4:14:00 PM, 8/20/2024 8:14:00 PM, 5.86917018890381
8/20/2024 4:15:00 PM, 8/20/2024 8:15:00 PM, 6.22828960418701
8/20/2024 4:16:00 PM, 8/20/2024 8:16:00 PM, 4.44296789169312
8/20/2024 4:17:00 PM, 8/20/2024 8:17:00 PM, 2.60311532020569
8/20/2024 4:18:00 PM, 8/20/2024 8:18:00 PM, 3.88746190071106
8/20/2024 4:19:00 PM, 8/20/2024 8:19:00 PM, 3.52675437927246
8/20/2024 4:20:00 PM, 8/20/2024 8:20:00 PM, 2.9993748664856
8/20/2024 4:21:00 PM, 8/20/2024 8:21:00 PM, 3.60672283172607
8/20/2024 4:22:00 PM, 8/20/2024 8:22:00 PM, 4.08564472198486
8/20/2024 4:23:00 PM, 8/20/2024 8:23:00 PM, 3.66672992706299
8/20/2024 4:24:00 PM, 8/20/2024 8:24:00 PM, 3.74789977073669
8/20/2024 4:25:00 PM, 8/20/2024 8:25:00 PM, 3.48229742050171
8/20/2024 4:26:00 PM, 8/20/2024 8:26:00 PM, 3.87146234512329
8/20/2024 4:27:00 PM, 8/20/2024 8:27:00 PM, 2.98771119117737
8/20/2024 4:28:00 PM, 8/20/2024 8:28:00 PM, 2.99512314796448
8/20/2024 4:29:00 PM, 8/20/2024 8:29:00 PM, 3.6884663105011
8/20/2024 4:30:00 PM, 8/20/2024 8:30:00 PM, 2.88266062736511
8/20/2024 4:31:00 PM, 8/20/2024 8:31:00 PM, 3.03967595100403
8/20/2024 4:32:00 PM, 8/20/2024 8:32:00 PM, 2.75669384002686
8/20/2024 4:33:00 PM, 8/20/2024 8:33:00 PM, 1.97057616710663
8/20/2024 4:34:00 PM, 8/20/2024 8:34:00 PM, 2.34204912185669
8/20/2024 4:35:00 PM, 8/20/2024 8:35:00 PM, 2.40196752548218
8/20/2024 4:36:00 PM, 8/20/2024 8:36:00 PM, 2.58912467956543
8/20/2024 4:37:00 PM, 8/20/2024 8:37:00 PM, 2.20313596725464
8/20/2024 4:38:00 PM, 8/20/2024 8:38:00 PM, 2.26346182823181
8/20/2024 4:39:00 PM, 8/20/2024 8:39:00 PM, 2.77976250648499
8/20/2024 4:40:00 PM, 8/20/2024 8:40:00 PM, 3.18575358390808
8/20/2024 4:41:00 PM, 8/20/2024 8:41:00 PM, 3.58747458457947
8/20/2024 4:42:00 PM, 8/20/2024 8:42:00 PM, 2.59842562675476
8/20/2024 4:43:00 PM, 8/20/2024 8:43:00 PM, 1.50153768062592
8/20/2024 4:44:00 PM, 8/20/2024 8:44:00 PM, 1.11658215522766
8/20/2024 4:45:00 PM, 8/20/2024 8:45:00 PM, 1.33236682415009
8/20/2024 4:46:00 PM, 8/20/2024 8:46:00 PM, 1.91199660301208
8/20/2024 4:47:00 PM, 8/20/2024 8:47:00 PM, 2.01574301719666
8/20/2024 4:48:00 PM, 8/20/2024 8:48:00 PM, 2.15826678276062
8/20/2024 4:49:00 PM, 8/20/2024 8:49:00 PM, 2.239093542099
8/20/2024 4:50:00 PM, 8/20/2024 8:50:00 PM, 1.85878312587738
8/20/2024 4:51:00 PM, 8/20/2024 8:51:00 PM, 2.43815112113953
8/20/2024 4:52:00 PM, 8/20/2024 8:52:00 PM, 2.43319487571716
8/20/2024 4:53:00 PM, 8/20/2024 8:53:00 PM, 2.93789792060852
8/20/2024 4:54:00 PM, 8/20/2024 8:54:00 PM, 3.0727756023407
8/20/2024 4:55:00 PM, 8/20/2024 8:55:00 PM, 2.25934433937073
8/20/2024 4:56:00 PM, 8/20/2024 8:56:00 PM, 1.97826373577118
8/20/2024 4:57:00 PM, 8/20/2024 8:57:00 PM, 1.97492647171021
8/20/2024 4:58:00 PM, 8/20/2024 8:58:00 PM, 1.97492647171021
8/20/2024 4:59:00 PM, 8/20/2024 8:59:00 PM, 2.02013254165649
8/20/2024 5:00:00 PM, 8/20/2024 9:00:00 PM, 1.70180141925812
8/20/2024 5:01:00 PM, 8/20/2024 9:01:00 PM, 1.21892547607422
8/20/2024 5:02:00 PM, 8/20/2024 9:02:00 PM, 1.69508528709412
8/20/2024 5:03:00 PM, 8/20/2024 9:03:00 PM, 1.62762916088104
8/20/2024 5:04:00 PM, 8/20/2024 9:04:00 PM, 2.21564197540283
8/20/2024 5:05:00 PM, 8/20/2024 9:05:00 PM, 1.71343600749969
8/20/2024 5:06:00 PM, 8/20/2024 9:06:00 PM, 1.74246430397034
8/20/2024 5:07:00 PM, 8/20/2024 9:07:00 PM, 2.56879615783691
8/20/2024 5:08:00 PM, 8/20/2024 9:08:00 PM, 2.2095320224762
8/20/2024 5:09:00 PM, 8/20/2024 9:09:00 PM, 2.25255584716797
8/20/2024 5:10:00 PM, 8/20/2024 9:10:00 PM, 2.21945428848267
8/20/2024 5:11:00 PM, 8/20/2024 9:11:00 PM, 2.29667520523071
8/20/2024 5:12:00 PM, 8/20/2024 9:12:00 PM, 3.35492634773254
8/20/2024 5:13:00 PM, 8/20/2024 9:13:00 PM, 2.48311519622803
8/20/2024 5:14:00 PM, 8/20/2024 9:14:00 PM, 2.25724577903748
8/20/2024 5:15:00 PM, 8/20/2024 9:15:00 PM, 2.46274566650391
8/20/2024 5:16:00 PM, 8/20/2024 9:16:00 PM, 2.63851928710937
8/20/2024 5:17:00 PM, 8/20/2024 9:17:00 PM, 2.20868182182312
8/20/2024 5:18:00 PM, 8/20/2024 9:18:00 PM, 1.90539228916168
8/20/2024 5:19:00 PM, 8/20/2024 9:19:00 PM, 2.26597023010254
8/20/2024 5:20:00 PM, 8/20/2024 9:20:00 PM, 2.40188193321228
8/20/2024 5:21:00 PM, 8/20/2024 9:21:00 PM, 2.52672815322876
8/20/2024 5:22:00 PM, 8/20/2024 9:22:00 PM, 2.10775542259216
8/20/2024 5:23:00 PM, 8/20/2024 9:23:00 PM, 1.85519218444824
8/20/2024 5:24:00 PM, 8/20/2024 9:24:00 PM, 2.79205846786499
8/20/2024 5:25:00 PM, 8/20/2024 9:25:00 PM, 2.41300988197327
8/20/2024 5:26:00 PM, 8/20/2024 9:26:00 PM, 2.94892597198486
8/20/2024 5:27:00 PM, 8/20/2024 9:27:00 PM, 2.79484891891479
8/20/2024 5:28:00 PM, 8/20/2024 9:28:00 PM, 3.1679379940033
8/20/2024 5:29:00 PM, 8/20/2024 9:29:00 PM, 3.03643560409546
8/20/2024 5:30:00 PM, 8/20/2024 9:30:00 PM, 3.38050246238708
8/20/2024 5:31:00 PM, 8/20/2024 9:31:00 PM, 2.64706468582153
8/20/2024 5:32:00 PM, 8/20/2024 9:32:00 PM, 2.17717528343201
8/20/2024 5:33:00 PM, 8/20/2024 9:33:00 PM, 1.7597119808197
8/20/2024 5:34:00 PM, 8/20/2024 9:34:00 PM, 1.69024753570557
8/20/2024 5:35:00 PM, 8/20/2024 9:35:00 PM, 1.91706562042236
8/20/2024 5:36:00 PM, 8/20/2024 9:36:00 PM, 2.69528865814209
8/20/2024 5:37:00 PM, 8/20/2024 9:37:00 PM, 3.82793164253235
8/20/2024 5:38:00 PM, 8/20/2024 9:38:00 PM, 3.80126690864563
8/20/2024 5:39:00 PM, 8/20/2024 9:39:00 PM, 3.07523417472839
8/20/2024 5:40:00 PM, 8/20/2024 9:40:00 PM, 2.80834436416626
8/20/2024 5:41:00 PM, 8/20/2024 9:41:00 PM, 3.05834603309631
8/20/2024 5:42:00 PM, 8/20/2024 9:42:00 PM, 2.95587587356567
8/20/2024 5:43:00 PM, 8/20/2024 9:43:00 PM, 2.84632682800293
8/20/2024 5:44:00 PM, 8/20/2024 9:44:00 PM, 3.24343800544739
8/20/2024 5:45:00 PM, 8/20/2024 9:45:00 PM, 3.42296147346497
8/20/2024 5:46:00 PM, 8/20/2024 9:46:00 PM, 3.32861328125
8/20/2024 5:47:00 PM, 8/20/2024 9:47:00 PM, 2.93767929077148
8/20/2024 5:48:00 PM, 8/20/2024 9:48:00 PM, 2.69057631492615
8/20/2024 5:49:00 PM, 8/20/2024 9:49:00 PM, 3.51875591278076
8/20/2024 5:50:00 PM, 8/20/2024 9:50:00 PM, 4.17915439605713
8/20/2024 5:51:00 PM, 8/20/2024 9:51:00 PM, 5.00185823440552
8/20/2024 5:52:00 PM, 8/20/2024 9:52:00 PM, 3.22850036621094
8/20/2024 5:53:00 PM, 8/20/2024 9:53:00 PM, 3.78852939605713
8/20/2024 5:54:00 PM, 8/20/2024 9:54:00 PM, 4.23112535476685
8/20/2024 5:55:00 PM, 8/20/2024 9:55:00 PM, 3.85041189193726
8/20/2024 5:56:00 PM, 8/20/2024 9:56:00 PM, 3.20168209075928
8/20/2024 5:57:00 PM, 8/20/2024 9:57:00 PM, 3.68666863441467
8/20/2024 5:58:00 PM, 8/20/2024 9:58:00 PM, 3.33977222442627
8/20/2024 5:59:00 PM, 8/20/2024 9:59:00 PM, 3.33977222442627
8/20/2024 6:00:00 PM, 8/20/2024 10:00:00 PM, 3.30557537078857
8/20/2024 6:01:00 PM, 8/20/2024 10:01:00 PM, 3.04766416549683
8/20/2024 6:02:00 PM, 8/20/2024 10:02:00 PM, 2.36900639533997
8/20/2024 6:03:00 PM, 8/20/2024 10:03:00 PM, 2.87145733833313
8/20/2024 6:04:00 PM, 8/20/2024 10:04:00 PM, 3.3864917755127
8/20/2024 6:05:00 PM, 8/20/2024 10:05:00 PM, 3.61073899269104
8/20/2024 6:06:00 PM, 8/20/2024 10:06:00 PM, 3.9107072353363
8/20/2024 6:07:00 PM, 8/20/2024 10:07:00 PM, 3.62428188323975
8/20/2024 6:08:00 PM, 8/20/2024 10:08:00 PM, 3.98991274833679
8/20/2024 6:09:00 PM, 8/20/2024 10:09:00 PM, 3.96042656898499
8/20/2024 6:10:00 PM, 8/20/2024 10:10:00 PM, 3.96801090240479
8/20/2024 6:11:00 PM, 8/20/2024 10:11:00 PM, 2.555006980896
8/20/2024 6:12:00 PM, 8/20/2024 10:12:00 PM, 2.58428382873535
8/20/2024 6:13:00 PM, 8/20/2024 10:13:00 PM, 3.55020356178284
8/20/2024 6:14:00 PM, 8/20/2024 10:14:00 PM, 3.24201321601868
8/20/2024 6:15:00 PM, 8/20/2024 10:15:00 PM, 2.75771927833557
8/20/2024 6:16:00 PM, 8/20/2024 10:16:00 PM, 2.66047954559326
8/20/2024 6:17:00 PM, 8/20/2024 10:17:00 PM, 2.63744187355042
8/20/2024 6:18:00 PM, 8/20/2024 10:18:00 PM, 2.85236501693726
8/20/2024 6:19:00 PM, 8/20/2024 10:19:00 PM, 2.99785780906677
8/20/2024 6:20:00 PM, 8/20/2024 10:20:00 PM, 4.13546752929687
8/20/2024 6:21:00 PM, 8/20/2024 10:21:00 PM, 4.5582709312439
8/20/2024 6:22:00 PM, 8/20/2024 10:22:00 PM, 4.71481513977051
8/20/2024 6:23:00 PM, 8/20/2024 10:23:00 PM, 4.17693138122559
8/20/2024 6:24:00 PM, 8/20/2024 10:24:00 PM, 4.21055746078491
8/20/2024 6:25:00 PM, 8/20/2024 10:25:00 PM, 2.85844349861145
8/20/2024 6:26:00 PM, 8/20/2024 10:26:00 PM, 2.92733407020569
8/20/2024 6:27:00 PM, 8/20/2024 10:27:00 PM, 2.41254305839539
8/20/2024 6:28:00 PM, 8/20/2024 10:28:00 PM, 2.23465490341187
8/20/2024 6:29:00 PM, 8/20/2024 10:29:00 PM, 2.5435357093811
8/20/2024 6:30:00 PM, 8/20/2024 10:30:00 PM, 2.31362199783325
8/20/2024 6:31:00 PM, 8/20/2024 10:31:00 PM, 1.98007297515869
8/20/2024 6:32:00 PM, 8/20/2024 10:32:00 PM, 2.35770297050476
8/20/2024 6:33:00 PM, 8/20/2024 10:33:00 PM, 2.49335765838623
8/20/2024 6:34:00 PM, 8/20/2024 10:34:00 PM, 2.99369955062866
8/20/2024 6:35:00 PM, 8/20/2024 10:35:00 PM, 3.2736496925354
8/20/2024 6:36:00 PM, 8/20/2024 10:36:00 PM, 2.32615399360657
8/20/2024 6:37:00 PM, 8/20/2024 10:37:00 PM, 3.2455472946167
8/20/2024 6:38:00 PM, 8/20/2024 10:38:00 PM, 3.11791181564331
8/20/2024 6:39:00 PM, 8/20/2024 10:39:00 PM, 4.20954418182373
8/20/2024 6:40:00 PM, 8/20/2024 10:40:00 PM, 4.730224609375
8/20/2024 6:41:00 PM, 8/20/2024 10:41:00 PM, 4.15890169143677
8/20/2024 6:42:00 PM, 8/20/2024 10:42:00 PM, 3.87177896499634
8/20/2024 6:43:00 PM, 8/20/2024 10:43:00 PM, 3.55529618263245
8/20/2024 6:44:00 PM, 8/20/2024 10:44:00 PM, 2.92202949523926
8/20/2024 6:45:00 PM, 8/20/2024 10:45:00 PM, 3.2602117061615
8/20/2024 6:46:00 PM, 8/20/2024 10:46:00 PM, 3.52886033058167
8/20/2024 6:47:00 PM, 8/20/2024 10:47:00 PM, 3.86189222335815
8/20/2024 6:48:00 PM, 8/20/2024 10:48:00 PM, 3.92679929733276
8/20/2024 6:49:00 PM, 8/20/2024 10:49:00 PM, 4.87567520141602
8/20/2024 6:50:00 PM, 8/20/2024 10:50:00 PM, 4.89714336395264
8/20/2024 6:51:00 PM, 8/20/2024 10:51:00 PM, 4.07909297943115
8/20/2024 6:52:00 PM, 8/20/2024 10:52:00 PM, 3.47034883499146
8/20/2024 6:53:00 PM, 8/20/2024 10:53:00 PM, 3.80765986442566
8/20/2024 6:54:00 PM, 8/20/2024 10:54:00 PM, 4.52076816558838
8/20/2024 6:55:00 PM, 8/20/2024 10:55:00 PM, 4.91949796676636
8/20/2024 6:56:00 PM, 8/20/2024 10:56:00 PM, 3.53729176521301
8/20/2024 6:57:00 PM, 8/20/2024 10:57:00 PM, 2.79544854164124
8/20/2024 6:58:00 PM, 8/20/2024 10:58:00 PM, 2.35204887390137
8/20/2024 6:59:00 PM, 8/20/2024 10:59:00 PM, 3.16283965110779
8/20/2024 7:00:00 PM, 8/20/2024 11:00:00 PM, 3.16283965110779
8/20/2024 7:01:00 PM, 8/20/2024 11:01:00 PM, 3.16283965110779
8/20/2024 7:02:00 PM, 8/20/2024 11:02:00 PM, 4.74555826187134
8/20/2024 7:03:00 PM, 8/20/2024 11:03:00 PM, 4.72446012496948
8/20/2024 7:04:00 PM, 8/20/2024 11:04:00 PM, 4.98058176040649
8/20/2024 7:05:00 PM, 8/20/2024 11:05:00 PM, 3.95528268814087
8/20/2024 7:06:00 PM, 8/20/2024 11:06:00 PM, 3.7695198059082
8/20/2024 7:07:00 PM, 8/20/2024 11:07:00 PM, 3.05714225769043
8/20/2024 7:08:00 PM, 8/20/2024 11:08:00 PM, 2.7391185760498
8/20/2024 7:09:00 PM, 8/20/2024 11:09:00 PM, 3.3217294216156
8/20/2024 7:10:00 PM, 8/20/2024 11:10:00 PM, 3.02569389343262
8/20/2024 7:11:00 PM, 8/20/2024 11:11:00 PM, 2.62853527069092
8/20/2024 7:12:00 PM, 8/20/2024 11:12:00 PM, 3.5203332901001
8/20/2024 7:13:00 PM, 8/20/2024 11:13:00 PM, 3.46449613571167
8/20/2024 7:14:00 PM, 8/20/2024 11:14:00 PM, 3.63736629486084
8/20/2024 7:15:00 PM, 8/20/2024 11:15:00 PM, 3.97990798950195
8/20/2024 7:16:00 PM, 8/20/2024 11:16:00 PM, 4.3500657081604
8/20/2024 7:17:00 PM, 8/20/2024 11:17:00 PM, 4.59255838394165
8/20/2024 7:18:00 PM, 8/20/2024 11:18:00 PM, 4.72356843948364
8/20/2024 7:19:00 PM, 8/20/2024 11:19:00 PM, 4.06450271606445
8/20/2024 7:20:00 PM, 8/20/2024 11:20:00 PM, 3.84911799430847
8/20/2024 7:21:00 PM, 8/20/2024 11:21:00 PM, 3.62131547927856
8/20/2024 7:22:00 PM, 8/20/2024 11:22:00 PM, 3.57566475868225
8/20/2024 7:23:00 PM, 8/20/2024 11:23:00 PM, 3.71528005599976
8/20/2024 7:24:00 PM, 8/20/2024 11:24:00 PM, 3.57940530776978
8/20/2024 7:25:00 PM, 8/20/2024 11:25:00 PM, 3.62787342071533
8/20/2024 7:26:00 PM, 8/20/2024 11:26:00 PM, 3.35916018486023
8/20/2024 7:27:00 PM, 8/20/2024 11:27:00 PM, 3.3370041847229
8/20/2024 7:28:00 PM, 8/20/2024 11:28:00 PM, 3.92309165000916
8/20/2024 7:29:00 PM, 8/20/2024 11:29:00 PM, 3.91560435295105
8/20/2024 7:30:00 PM, 8/20/2024 11:30:00 PM, 3.38409662246704
8/20/2024 7:31:00 PM, 8/20/2024 11:31:00 PM, 3.02985191345215
8/20/2024 7:32:00 PM, 8/20/2024 11:32:00 PM, 2.97425651550293
8/20/2024 7:33:00 PM, 8/20/2024 11:33:00 PM, 2.23997807502747
8/20/2024 7:34:00 PM, 8/20/2024 11:34:00 PM, 1.88260805606842
8/20/2024 7:35:00 PM, 8/20/2024 11:35:00 PM, 2.51328587532043
8/20/2024 7:36:00 PM, 8/20/2024 11:36:00 PM, 3.17713022232056
8/20/2024 7:37:00 PM, 8/20/2024 11:37:00 PM, 4.18383073806763
8/20/2024 7:38:00 PM, 8/20/2024 11:38:00 PM, 3.78235745429993
8/20/2024 7:39:00 PM, 8/20/2024 11:39:00 PM, 3.76684641838074
8/20/2024 7:40:00 PM, 8/20/2024 11:40:00 PM, 2.07593607902527
8/20/2024 7:41:00 PM, 8/20/2024 11:41:00 PM, 2.0542733669281
8/20/2024 7:42:00 PM, 8/20/2024 11:42:00 PM, 2.41168928146362
8/20/2024 7:43:00 PM, 8/20/2024 11:43:00 PM, 3.19234442710876
8/20/2024 7:44:00 PM, 8/20/2024 11:44:00 PM, 3.59482002258301
8/20/2024 7:45:00 PM, 8/20/2024 11:45:00 PM, 4.06276941299438
8/20/2024 7:46:00 PM, 8/20/2024 11:46:00 PM, 3.57874321937561
8/20/2024 7:47:00 PM, 8/20/2024 11:47:00 PM, 4.22717237472534
8/20/2024 7:48:00 PM, 8/20/2024 11:48:00 PM, 3.51832342147827
8/20/2024 7:49:00 PM, 8/20/2024 11:49:00 PM, 2.52518606185913
8/20/2024 7:50:00 PM, 8/20/2024 11:50:00 PM, 2.4641215801239
8/20/2024 7:51:00 PM, 8/20/2024 11:51:00 PM, 2.89984035491943
8/20/2024 7:52:00 PM, 8/20/2024 11:52:00 PM, 3.08569407463074
8/20/2024 7:53:00 PM, 8/20/2024 11:53:00 PM, 3.47537589073181
8/20/2024 7:54:00 PM, 8/20/2024 11:54:00 PM, 3.55230593681335
8/20/2024 7:55:00 PM, 8/20/2024 11:55:00 PM, 3.66993737220764
8/20/2024 7:56:00 PM, 8/20/2024 11:56:00 PM, 4.3674111366272
8/20/2024 7:57:00 PM, 8/20/2024 11:57:00 PM, 3.44186282157898
8/20/2024 7:58:00 PM, 8/20/2024 11:58:00 PM, 4.13219404220581
8/20/2024 7:59:00 PM, 8/20/2024 11:59:00 PM, 3.66779398918152
8/20/2024 8:00:00 PM, 8/21/2024 12:00:00 AM, 3.57474827766418
8/20/2024 8:01:00 PM, 8/21/2024 12:01:00 AM, 3.54390239715576
8/20/2024 8:02:00 PM, 8/21/2024 12:02:00 AM, 3.54390239715576
8/20/2024 8:03:00 PM, 8/21/2024 12:03:00 AM, 5.26692628860474
8/20/2024 8:04:00 PM, 8/21/2024 12:04:00 AM, 5.49488496780396
8/20/2024 8:05:00 PM, 8/21/2024 12:05:00 AM, 5.70850133895874
8/20/2024 8:06:00 PM, 8/21/2024 12:06:00 AM, 4.01302194595337
8/20/2024 8:07:00 PM, 8/21/2024 12:07:00 AM, 3.67379832267761
8/20/2024 8:08:00 PM, 8/21/2024 12:08:00 AM, 3.98431372642517
8/20/2024 8:09:00 PM, 8/21/2024 12:09:00 AM, 4.22833204269409
8/20/2024 8:10:00 PM, 8/21/2024 12:10:00 AM, 4.7094874382019
8/20/2024 8:11:00 PM, 8/21/2024 12:11:00 AM, 4.23973894119263
8/20/2024 8:12:00 PM, 8/21/2024 12:12:00 AM, 3.52643394470215
8/20/2024 8:13:00 PM, 8/21/2024 12:13:00 AM, 3.26010632514954
8/20/2024 8:14:00 PM, 8/21/2024 12:14:00 AM, 3.92447638511658
8/20/2024 8:15:00 PM, 8/21/2024 12:15:00 AM, 3.98814940452576
8/20/2024 8:16:00 PM, 8/21/2024 12:16:00 AM, 4.29462289810181
8/20/2024 8:17:00 PM, 8/21/2024 12:17:00 AM, 3.82079482078552
8/20/2024 8:18:00 PM, 8/21/2024 12:18:00 AM, 4.13735628128052
8/20/2024 8:19:00 PM, 8/21/2024 12:19:00 AM, 4.01032876968384
8/20/2024 8:20:00 PM, 8/21/2024 12:20:00 AM, 3.67878293991089
8/20/2024 8:21:00 PM, 8/21/2024 12:21:00 AM, 4.25434112548828
8/20/2024 8:22:00 PM, 8/21/2024 12:22:00 AM, 4.3209114074707
8/20/2024 8:23:00 PM, 8/21/2024 12:23:00 AM, 5.53483772277832
8/20/2024 8:24:00 PM, 8/21/2024 12:24:00 AM, 5.09974002838135
8/20/2024 8:25:00 PM, 8/21/2024 12:25:00 AM, 4.5359320640564
8/20/2024 8:26:00 PM, 8/21/2024 12:26:00 AM, 5.33932304382324
8/20/2024 8:27:00 PM, 8/21/2024 12:27:00 AM, 5.27178049087524
8/20/2024 8:28:00 PM, 8/21/2024 12:28:00 AM, 4.96834182739258
8/20/2024 8:29:00 PM, 8/21/2024 12:29:00 AM, 4.98740482330322
8/20/2024 8:30:00 PM, 8/21/2024 12:30:00 AM, 4.99617958068848
8/20/2024 8:31:00 PM, 8/21/2024 12:31:00 AM, 4.43094444274902
8/20/2024 8:32:00 PM, 8/21/2024 12:32:00 AM, 4.54247379302979
8/20/2024 8:33:00 PM, 8/21/2024 12:33:00 AM, 4.78533411026001
8/20/2024 8:34:00 PM, 8/21/2024 12:34:00 AM, 5.04240608215332
8/20/2024 8:35:00 PM, 8/21/2024 12:35:00 AM, 4.99187755584717
8/20/2024 8:36:00 PM, 8/21/2024 12:36:00 AM, 5.07425546646118
8/20/2024 8:37:00 PM, 8/21/2024 12:37:00 AM, 4.99429655075073
8/20/2024 8:38:00 PM, 8/21/2024 12:38:00 AM, 4.23063564300537
8/20/2024 8:39:00 PM, 8/21/2024 12:39:00 AM, 4.82746887207031
8/20/2024 8:40:00 PM, 8/21/2024 12:40:00 AM, 4.58117914199829
8/20/2024 8:41:00 PM, 8/21/2024 12:41:00 AM, 3.98602437973022
8/20/2024 8:42:00 PM, 8/21/2024 12:42:00 AM, 3.39625287055969
8/20/2024 8:43:00 PM, 8/21/2024 12:43:00 AM, 3.50345730781555
8/20/2024 8:44:00 PM, 8/21/2024 12:44:00 AM, 3.51835942268372
8/20/2024 8:45:00 PM, 8/21/2024 12:45:00 AM, 3.78843402862549
8/20/2024 8:46:00 PM, 8/21/2024 12:46:00 AM, 3.99464416503906
8/20/2024 8:47:00 PM, 8/21/2024 12:47:00 AM, 3.75956201553345
8/20/2024 8:48:00 PM, 8/21/2024 12:48:00 AM, 3.97154092788696
8/20/2024 8:49:00 PM, 8/21/2024 12:49:00 AM, 4.93723297119141
8/20/2024 8:50:00 PM, 8/21/2024 12:50:00 AM, 3.920325756073
8/20/2024 8:51:00 PM, 8/21/2024 12:51:00 AM, 4.28681993484497
8/20/2024 8:52:00 PM, 8/21/2024 12:52:00 AM, 3.96109414100647
8/20/2024 8:53:00 PM, 8/21/2024 12:53:00 AM, 4.06873464584351
8/20/2024 8:54:00 PM, 8/21/2024 12:54:00 AM, 5.5507173538208
8/20/2024 8:55:00 PM, 8/21/2024 12:55:00 AM, 5.32570552825928
8/20/2024 8:56:00 PM, 8/21/2024 12:56:00 AM, 5.74891567230225
8/20/2024 8:57:00 PM, 8/21/2024 12:57:00 AM, 5.07833528518677
8/20/2024 8:58:00 PM, 8/21/2024 12:58:00 AM, 5.67863464355469
8/20/2024 8:59:00 PM, 8/21/2024 12:59:00 AM, 5.49913787841797
8/20/2024 9:00:00 PM, 8/21/2024 1:00:00 AM, 5.53439664840698
8/20/2024 9:01:00 PM, 8/21/2024 1:01:00 AM, 4.93921947479248
8/20/2024 9:02:00 PM, 8/21/2024 1:02:00 AM, 5.00866794586182
8/20/2024 9:03:00 PM, 8/21/2024 1:03:00 AM, 5.00866794586182
8/20/2024 9:04:00 PM, 8/21/2024 1:04:00 AM, 5.14279699325562
8/20/2024 9:05:00 PM, 8/21/2024 1:05:00 AM, 4.68314075469971
8/20/2024 9:06:00 PM, 8/21/2024 1:06:00 AM, 4.38498210906982
8/20/2024 9:07:00 PM, 8/21/2024 1:07:00 AM, 4.67288303375244
8/20/2024 9:08:00 PM, 8/21/2024 1:08:00 AM, 4.24348926544189
8/20/2024 9:09:00 PM, 8/21/2024 1:09:00 AM, 4.32122182846069
8/20/2024 9:10:00 PM, 8/21/2024 1:10:00 AM, 4.60576105117798
8/20/2024 9:11:00 PM, 8/21/2024 1:11:00 AM, 4.57963991165161
8/20/2024 9:12:00 PM, 8/21/2024 1:12:00 AM, 4.39913654327393
8/20/2024 9:13:00 PM, 8/21/2024 1:13:00 AM, 4.31677675247192
8/20/2024 9:14:00 PM, 8/21/2024 1:14:00 AM, 4.43485069274902
8/20/2024 9:15:00 PM, 8/21/2024 1:15:00 AM, 3.98340392112732
8/20/2024 9:16:00 PM, 8/21/2024 1:16:00 AM, 4.24179983139038
8/20/2024 9:17:00 PM, 8/21/2024 1:17:00 AM, 4.89499568939209
8/20/2024 9:18:00 PM, 8/21/2024 1:18:00 AM, 4.91704702377319
8/20/2024 9:19:00 PM, 8/21/2024 1:19:00 AM, 4.74778461456299
8/20/2024 9:20:00 PM, 8/21/2024 1:20:00 AM, 4.99850225448608
8/20/2024 9:21:00 PM, 8/21/2024 1:21:00 AM, 5.09734439849854
8/20/2024 9:22:00 PM, 8/21/2024 1:22:00 AM, 4.90260791778564
8/20/2024 9:23:00 PM, 8/21/2024 1:23:00 AM, 5.19518947601318
8/20/2024 9:24:00 PM, 8/21/2024 1:24:00 AM, 4.48206758499146
8/20/2024 9:25:00 PM, 8/21/2024 1:25:00 AM, 4.15039157867432
8/20/2024 9:26:00 PM, 8/21/2024 1:26:00 AM, 4.39290046691895
8/20/2024 9:27:00 PM, 8/21/2024 1:27:00 AM, 4.82541084289551
8/20/2024 9:28:00 PM, 8/21/2024 1:28:00 AM, 4.94179821014404
8/20/2024 9:29:00 PM, 8/21/2024 1:29:00 AM, 4.81747961044312
8/20/2024 9:30:00 PM, 8/21/2024 1:30:00 AM, 4.71241140365601
8/20/2024 9:31:00 PM, 8/21/2024 1:31:00 AM, 3.71249508857727
8/20/2024 9:32:00 PM, 8/21/2024 1:32:00 AM, 3.89142441749573
8/20/2024 9:33:00 PM, 8/21/2024 1:33:00 AM, 4.0140552520752
8/20/2024 9:34:00 PM, 8/21/2024 1:34:00 AM, 4.5734748840332
8/20/2024 9:35:00 PM, 8/21/2024 1:35:00 AM, 5.74138021469116
8/20/2024 9:36:00 PM, 8/21/2024 1:36:00 AM, 4.89220857620239
8/20/2024 9:37:00 PM, 8/21/2024 1:37:00 AM, 5.07832908630371
8/20/2024 9:38:00 PM, 8/21/2024 1:38:00 AM, 4.38037252426147
8/20/2024 9:39:00 PM, 8/21/2024 1:39:00 AM, 5.30712652206421
8/20/2024 9:40:00 PM, 8/21/2024 1:40:00 AM, 5.84052181243896
8/20/2024 9:41:00 PM, 8/21/2024 1:41:00 AM, 4.87987327575684
8/20/2024 9:42:00 PM, 8/21/2024 1:42:00 AM, 5.07041311264038
8/20/2024 9:43:00 PM, 8/21/2024 1:43:00 AM, 5.40730619430542
8/20/2024 9:44:00 PM, 8/21/2024 1:44:00 AM, 4.67459678649902
8/20/2024 9:45:00 PM, 8/21/2024 1:45:00 AM, 4.78355884552002
8/20/2024 9:46:00 PM, 8/21/2024 1:46:00 AM, 4.75559949874878
8/20/2024 9:47:00 PM, 8/21/2024 1:47:00 AM, 5.40373802185059
8/20/2024 9:48:00 PM, 8/21/2024 1:48:00 AM, 5.06480503082275
8/20/2024 9:49:00 PM, 8/21/2024 1:49:00 AM, 4.36961221694946
8/20/2024 9:50:00 PM, 8/21/2024 1:50:00 AM, 4.25424289703369
8/20/2024 9:51:00 PM, 8/21/2024 1:51:00 AM, 4.18522453308105
8/20/2024 9:52:00 PM, 8/21/2024 1:52:00 AM, 4.15814399719238
8/20/2024 9:53:00 PM, 8/21/2024 1:53:00 AM, 4.13668394088745
8/20/2024 9:54:00 PM, 8/21/2024 1:54:00 AM, 3.90012955665588
8/20/2024 9:55:00 PM, 8/21/2024 1:55:00 AM, 3.67078709602356
8/20/2024 9:56:00 PM, 8/21/2024 1:56:00 AM, 3.27290463447571
8/20/2024 9:57:00 PM, 8/21/2024 1:57:00 AM, 3.85353207588196
8/20/2024 9:58:00 PM, 8/21/2024 1:58:00 AM, 4.44993686676025
8/20/2024 9:59:00 PM, 8/21/2024 1:59:00 AM, 4.54918575286865
8/20/2024 10:00:00 PM, 8/21/2024 2:00:00 AM, 5.71931266784668
8/20/2024 10:01:00 PM, 8/21/2024 2:01:00 AM, 5.55278062820435
8/20/2024 10:02:00 PM, 8/21/2024 2:02:00 AM, 4.86843824386597
8/20/2024 10:03:00 PM, 8/21/2024 2:03:00 AM, 5.07925367355347
8/20/2024 10:04:00 PM, 8/21/2024 2:04:00 AM, 5.07925367355347
8/20/2024 10:05:00 PM, 8/21/2024 2:05:00 AM, 4.30134391784668
8/20/2024 10:06:00 PM, 8/21/2024 2:06:00 AM, 4.25163507461548
8/20/2024 10:07:00 PM, 8/21/2024 2:07:00 AM, 4.33672475814819
8/20/2024 10:08:00 PM, 8/21/2024 2:08:00 AM, 4.78207635879517
8/20/2024 10:09:00 PM, 8/21/2024 2:09:00 AM, 4.26680564880371
8/20/2024 10:10:00 PM, 8/21/2024 2:10:00 AM, 4.67020273208618
8/20/2024 10:11:00 PM, 8/21/2024 2:11:00 AM, 5.31227254867554
8/20/2024 10:12:00 PM, 8/21/2024 2:12:00 AM, 4.75215673446655
8/20/2024 10:13:00 PM, 8/21/2024 2:13:00 AM, 5.46159076690674
8/20/2024 10:14:00 PM, 8/21/2024 2:14:00 AM, 5.72379732131958
8/20/2024 10:15:00 PM, 8/21/2024 2:15:00 AM, 5.24433565139771
8/20/2024 10:16:00 PM, 8/21/2024 2:16:00 AM, 5.56183815002441
8/20/2024 10:17:00 PM, 8/21/2024 2:17:00 AM, 5.93235778808594
8/20/2024 10:18:00 PM, 8/21/2024 2:18:00 AM, 6.36074733734131
8/20/2024 10:19:00 PM, 8/21/2024 2:19:00 AM, 6.18318939208984
8/20/2024 10:20:00 PM, 8/21/2024 2:20:00 AM, 5.08826208114624
8/20/2024 10:21:00 PM, 8/21/2024 2:21:00 AM, 3.57636427879333
8/20/2024 10:22:00 PM, 8/21/2024 2:22:00 AM, 3.54040241241455
8/20/2024 10:23:00 PM, 8/21/2024 2:23:00 AM, 3.67840003967285
8/20/2024 10:24:00 PM, 8/21/2024 2:24:00 AM, 3.05358457565308
8/20/2024 10:25:00 PM, 8/21/2024 2:25:00 AM, 3.54051637649536
8/20/2024 10:26:00 PM, 8/21/2024 2:26:00 AM, 4.34376335144043
8/20/2024 10:27:00 PM, 8/21/2024 2:27:00 AM, 4.20782566070557
8/20/2024 10:28:00 PM, 8/21/2024 2:28:00 AM, 4.41981315612793
8/20/2024 10:29:00 PM, 8/21/2024 2:29:00 AM, 4.16908836364746
8/20/2024 10:30:00 PM, 8/21/2024 2:30:00 AM, 3.51016759872437
8/20/2024 10:31:00 PM, 8/21/2024 2:31:00 AM, 3.30781054496765
8/20/2024 10:32:00 PM, 8/21/2024 2:32:00 AM, 3.41097974777222
8/20/2024 10:33:00 PM, 8/21/2024 2:33:00 AM, 3.84892129898071
8/20/2024 10:34:00 PM, 8/21/2024 2:34:00 AM, 3.92443323135376
8/20/2024 10:35:00 PM, 8/21/2024 2:35:00 AM, 4.53960180282593
8/20/2024 10:36:00 PM, 8/21/2024 2:36:00 AM, 4.04787158966064
8/20/2024 10:37:00 PM, 8/21/2024 2:37:00 AM, 4.46892881393433
8/20/2024 10:38:00 PM, 8/21/2024 2:38:00 AM, 4.42890071868896
8/20/2024 10:39:00 PM, 8/21/2024 2:39:00 AM, 4.51712560653687
8/20/2024 10:40:00 PM, 8/21/2024 2:40:00 AM, 4.45704746246338
8/20/2024 10:41:00 PM, 8/21/2024 2:41:00 AM, 5.37346696853638
8/20/2024 10:42:00 PM, 8/21/2024 2:42:00 AM, 6.02832794189453
8/20/2024 10:43:00 PM, 8/21/2024 2:43:00 AM, 5.44111204147339
8/20/2024 10:44:00 PM, 8/21/2024 2:44:00 AM, 5.3537163734436
8/20/2024 10:45:00 PM, 8/21/2024 2:45:00 AM, 4.18978452682495
8/20/2024 10:46:00 PM, 8/21/2024 2:46:00 AM, 3.9308009147644
8/20/2024 10:47:00 PM, 8/21/2024 2:47:00 AM, 4.54519462585449
8/20/2024 10:48:00 PM, 8/21/2024 2:48:00 AM, 4.70068168640137
8/20/2024 10:49:00 PM, 8/21/2024 2:49:00 AM, 4.12378168106079
8/20/2024 10:50:00 PM, 8/21/2024 2:50:00 AM, 3.58288168907166
8/20/2024 10:51:00 PM, 8/21/2024 2:51:00 AM, 3.78473305702209
8/20/2024 10:52:00 PM, 8/21/2024 2:52:00 AM, 4.21118879318237
8/20/2024 10:53:00 PM, 8/21/2024 2:53:00 AM, 4.17289972305298
8/20/2024 10:54:00 PM, 8/21/2024 2:54:00 AM, 4.19907331466675
8/20/2024 10:55:00 PM, 8/21/2024 2:55:00 AM, 4.58802366256714
8/20/2024 10:56:00 PM, 8/21/2024 2:56:00 AM, 4.80542278289795
8/20/2024 10:57:00 PM, 8/21/2024 2:57:00 AM, 4.56641530990601
8/20/2024 10:58:00 PM, 8/21/2024 2:58:00 AM, 4.50846147537231
8/20/2024 10:59:00 PM, 8/21/2024 2:59:00 AM, 4.47211265563965
8/20/2024 11:00:00 PM, 8/21/2024 3:00:00 AM, 3.99696803092957
8/20/2024 11:01:00 PM, 8/21/2024 3:01:00 AM, 4.03951168060303
8/20/2024 11:02:00 PM, 8/21/2024 3:02:00 AM, 3.32960391044617
8/20/2024 11:03:00 PM, 8/21/2024 3:03:00 AM, 3.47308397293091
8/20/2024 11:04:00 PM, 8/21/2024 3:04:00 AM, 3.3639554977417
8/20/2024 11:05:00 PM, 8/21/2024 3:05:00 AM, 3.3639554977417
8/20/2024 11:06:00 PM, 8/21/2024 3:06:00 AM, 3.40666794776917
8/20/2024 11:07:00 PM, 8/21/2024 3:07:00 AM, 3.82254719734192
8/20/2024 11:08:00 PM, 8/21/2024 3:08:00 AM, 3.81114172935486
8/20/2024 11:09:00 PM, 8/21/2024 3:09:00 AM, 3.44200325012207
8/20/2024 11:10:00 PM, 8/21/2024 3:10:00 AM, 4.04128456115723
8/20/2024 11:11:00 PM, 8/21/2024 3:11:00 AM, 3.87394833564758
8/20/2024 11:12:00 PM, 8/21/2024 3:12:00 AM, 3.57163619995117
8/20/2024 11:13:00 PM, 8/21/2024 3:13:00 AM, 3.58887076377869
8/20/2024 11:14:00 PM, 8/21/2024 3:14:00 AM, 3.58842778205872
8/20/2024 11:15:00 PM, 8/21/2024 3:15:00 AM, 3.27543139457703
8/20/2024 11:16:00 PM, 8/21/2024 3:16:00 AM, 3.76561045646667
8/20/2024 11:17:00 PM, 8/21/2024 3:17:00 AM, 3.83350229263306
8/20/2024 11:18:00 PM, 8/21/2024 3:18:00 AM, 4.5725998878479
8/20/2024 11:19:00 PM, 8/21/2024 3:19:00 AM, 4.18738985061646
8/20/2024 11:20:00 PM, 8/21/2024 3:20:00 AM, 3.48716425895691
8/20/2024 11:21:00 PM, 8/21/2024 3:21:00 AM, 4.07894468307495
8/20/2024 11:22:00 PM, 8/21/2024 3:22:00 AM, 4.33530807495117
8/20/2024 11:23:00 PM, 8/21/2024 3:23:00 AM, 3.89035105705261
8/20/2024 11:24:00 PM, 8/21/2024 3:24:00 AM, 3.71857690811157
8/20/2024 11:25:00 PM, 8/21/2024 3:25:00 AM, 4.03423070907593
8/20/2024 11:26:00 PM, 8/21/2024 3:26:00 AM, 4.0012845993042
8/20/2024 11:27:00 PM, 8/21/2024 3:27:00 AM, 3.7727677822113
8/20/2024 11:28:00 PM, 8/21/2024 3:28:00 AM, 3.82268166542053
8/20/2024 11:29:00 PM, 8/21/2024 3:29:00 AM, 3.817223072052
8/20/2024 11:30:00 PM, 8/21/2024 3:30:00 AM, 3.94666743278503
8/20/2024 11:31:00 PM, 8/21/2024 3:31:00 AM, 4.18390369415283
8/20/2024 11:32:00 PM, 8/21/2024 3:32:00 AM, 3.80308890342712
8/20/2024 11:33:00 PM, 8/21/2024 3:33:00 AM, 3.25299954414368
8/20/2024 11:34:00 PM, 8/21/2024 3:34:00 AM, 3.3854284286499
8/20/2024 11:35:00 PM, 8/21/2024 3:35:00 AM, 3.35304927825928
8/20/2024 11:36:00 PM, 8/21/2024 3:36:00 AM, 3.33568382263184
8/20/2024 11:37:00 PM, 8/21/2024 3:37:00 AM, 3.43856310844421
8/20/2024 11:38:00 PM, 8/21/2024 3:38:00 AM, 4.0703649520874
8/20/2024 11:39:00 PM, 8/21/2024 3:39:00 AM, 3.74956727027893
8/20/2024 11:40:00 PM, 8/21/2024 3:40:00 AM, 3.90495181083679
8/20/2024 11:41:00 PM, 8/21/2024 3:41:00 AM, 3.42627048492432
8/20/2024 11:42:00 PM, 8/21/2024 3:42:00 AM, 4.59703922271729
8/20/2024 11:43:00 PM, 8/21/2024 3:43:00 AM, 4.58009433746338
8/20/2024 11:44:00 PM, 8/21/2024 3:44:00 AM, 4.4486346244812
8/20/2024 11:45:00 PM, 8/21/2024 3:45:00 AM, 3.74670386314392
8/20/2024 11:46:00 PM, 8/21/2024 3:46:00 AM, 3.33865809440613
8/20/2024 11:47:00 PM, 8/21/2024 3:47:00 AM, 2.95235800743103
8/20/2024 11:48:00 PM, 8/21/2024 3:48:00 AM, 3.25196957588196
8/20/2024 11:49:00 PM, 8/21/2024 3:49:00 AM, 3.2542667388916
8/20/2024 11:50:00 PM, 8/21/2024 3:50:00 AM, 3.40003347396851
8/20/2024 11:51:00 PM, 8/21/2024 3:51:00 AM, 4.17560338973999
8/20/2024 11:52:00 PM, 8/21/2024 3:52:00 AM, 4.91631269454956
8/20/2024 11:53:00 PM, 8/21/2024 3:53:00 AM, 4.43464756011963
8/20/2024 11:54:00 PM, 8/21/2024 3:54:00 AM, 3.30813121795654
8/20/2024 11:55:00 PM, 8/21/2024 3:55:00 AM, 3.09132242202759
8/20/2024 11:56:00 PM, 8/21/2024 3:56:00 AM, 2.96156477928162
8/20/2024 11:57:00 PM, 8/21/2024 3:57:00 AM, 2.96829867362976
8/20/2024 11:58:00 PM, 8/21/2024 3:58:00 AM, 2.48213934898376
8/20/2024 11:59:00 PM, 8/21/2024 3:59:00 AM, 2.47761082649231
8/21/2024 12:00:00 AM, 8/21/2024 4:00:00 AM, 2.90621209144592
8/21/2024 12:01:00 AM, 8/21/2024 4:01:00 AM, 2.35717368125916
8/21/2024 12:02:00 AM, 8/21/2024 4:02:00 AM, 2.56310486793518
8/21/2024 12:03:00 AM, 8/21/2024 4:03:00 AM, 2.43156981468201
8/21/2024 12:04:00 AM, 8/21/2024 4:04:00 AM, 2.62006020545959
8/21/2024 12:05:00 AM, 8/21/2024 4:05:00 AM, 2.66752552986145
8/21/2024 12:06:00 AM, 8/21/2024 4:06:00 AM, 2.66752552986145
8/21/2024 12:07:00 AM, 8/21/2024 4:07:00 AM, 2.62355542182922
8/21/2024 12:08:00 AM, 8/21/2024 4:08:00 AM, 2.73251676559448
8/21/2024 12:09:00 AM, 8/21/2024 4:09:00 AM, 2.72823548316956
8/21/2024 12:10:00 AM, 8/21/2024 4:10:00 AM, 2.88553738594055
8/21/2024 12:11:00 AM, 8/21/2024 4:11:00 AM, 2.49996876716614
8/21/2024 12:12:00 AM, 8/21/2024 4:12:00 AM, 3.08146286010742
8/21/2024 12:13:00 AM, 8/21/2024 4:13:00 AM, 2.56541180610657
8/21/2024 12:14:00 AM, 8/21/2024 4:14:00 AM, 2.35945105552673
8/21/2024 12:15:00 AM, 8/21/2024 4:15:00 AM, 2.42232847213745
8/21/2024 12:16:00 AM, 8/21/2024 4:16:00 AM, 3.20922946929932
8/21/2024 12:17:00 AM, 8/21/2024 4:17:00 AM, 2.94797706604004
8/21/2024 12:18:00 AM, 8/21/2024 4:18:00 AM, 4.1675066947937
8/21/2024 12:19:00 AM, 8/21/2024 4:19:00 AM, 5.93007278442383
8/21/2024 12:20:00 AM, 8/21/2024 4:20:00 AM, 7.19797229766846
8/21/2024 12:21:00 AM, 8/21/2024 4:21:00 AM, 7.37987375259399
8/21/2024 12:22:00 AM, 8/21/2024 4:22:00 AM, 5.65860605239868
8/21/2024 12:23:00 AM, 8/21/2024 4:23:00 AM, 4.41288661956787
8/21/2024 12:24:00 AM, 8/21/2024 4:24:00 AM, 3.34420323371887
8/21/2024 12:25:00 AM, 8/21/2024 4:25:00 AM, 4.42046689987183
8/21/2024 12:26:00 AM, 8/21/2024 4:26:00 AM, 4.00566720962524
8/21/2024 12:27:00 AM, 8/21/2024 4:27:00 AM, 3.86132717132568
8/21/2024 12:28:00 AM, 8/21/2024 4:28:00 AM, 4.45413637161255
8/21/2024 12:29:00 AM, 8/21/2024 4:29:00 AM, 3.2413535118103
8/21/2024 12:30:00 AM, 8/21/2024 4:30:00 AM, 3.84493160247803
8/21/2024 12:31:00 AM, 8/21/2024 4:31:00 AM, 4.14432764053345
8/21/2024 12:32:00 AM, 8/21/2024 4:32:00 AM, 5.28532600402832
8/21/2024 12:33:00 AM, 8/21/2024 4:33:00 AM, 3.45329332351685
8/21/2024 12:34:00 AM, 8/21/2024 4:34:00 AM, 4.74538469314575
8/21/2024 12:35:00 AM, 8/21/2024 4:35:00 AM, 4.03605556488037
8/21/2024 12:36:00 AM, 8/21/2024 4:36:00 AM, 3.93892335891724
8/21/2024 12:37:00 AM, 8/21/2024 4:37:00 AM, 3.75581431388855
8/21/2024 12:38:00 AM, 8/21/2024 4:38:00 AM, 3.37654638290405
8/21/2024 12:39:00 AM, 8/21/2024 4:39:00 AM, 3.50640988349915
8/21/2024 12:40:00 AM, 8/21/2024 4:40:00 AM, 3.68049716949463
8/21/2024 12:41:00 AM, 8/21/2024 4:41:00 AM, 3.790452003479
8/21/2024 12:42:00 AM, 8/21/2024 4:42:00 AM, 3.53780436515808
8/21/2024 12:43:00 AM, 8/21/2024 4:43:00 AM, 3.56854271888733
8/21/2024 12:44:00 AM, 8/21/2024 4:44:00 AM, 3.67472839355469
8/21/2024 12:45:00 AM, 8/21/2024 4:45:00 AM, 3.50483918190002
8/21/2024 12:46:00 AM, 8/21/2024 4:46:00 AM, 3.40870547294617
8/21/2024 12:47:00 AM, 8/21/2024 4:47:00 AM, 3.24095964431763
8/21/2024 12:48:00 AM, 8/21/2024 4:48:00 AM, 3.29653692245483
8/21/2024 12:49:00 AM, 8/21/2024 4:49:00 AM, 3.08003544807434
8/21/2024 12:50:00 AM, 8/21/2024 4:50:00 AM, 3.58740925788879
8/21/2024 12:51:00 AM, 8/21/2024 4:51:00 AM, 3.83182430267334
8/21/2024 12:52:00 AM, 8/21/2024 4:52:00 AM, 3.71964073181152
8/21/2024 12:53:00 AM, 8/21/2024 4:53:00 AM, 3.62973499298096
8/21/2024 12:54:00 AM, 8/21/2024 4:54:00 AM, 3.70356822013855
8/21/2024 12:55:00 AM, 8/21/2024 4:55:00 AM, 3.77709150314331
8/21/2024 12:56:00 AM, 8/21/2024 4:56:00 AM, 3.5805196762085
8/21/2024 12:57:00 AM, 8/21/2024 4:57:00 AM, 3.62194657325745
8/21/2024 12:58:00 AM, 8/21/2024 4:58:00 AM, 3.70473647117615
8/21/2024 12:59:00 AM, 8/21/2024 4:59:00 AM, 4.33490705490112
8/21/2024 1:00:00 AM, 8/21/2024 5:00:00 AM, 3.7215940952301
8/21/2024 1:01:00 AM, 8/21/2024 5:01:00 AM, 3.78599190711975
8/21/2024 1:02:00 AM, 8/21/2024 5:02:00 AM, 3.5641131401062
8/21/2024 1:03:00 AM, 8/21/2024 5:03:00 AM, 3.80473256111145
8/21/2024 1:04:00 AM, 8/21/2024 5:04:00 AM, 3.51632404327393
8/21/2024 1:05:00 AM, 8/21/2024 5:05:00 AM, 3.20604252815247
8/21/2024 1:06:00 AM, 8/21/2024 5:06:00 AM, 3.13609480857849
8/21/2024 1:07:00 AM, 8/21/2024 5:07:00 AM, 3.13609480857849
8/21/2024 1:08:00 AM, 8/21/2024 5:08:00 AM, 3.22239208221436
8/21/2024 1:09:00 AM, 8/21/2024 5:09:00 AM, 3.93260359764099
8/21/2024 1:10:00 AM, 8/21/2024 5:10:00 AM, 3.34347152709961
8/21/2024 1:11:00 AM, 8/21/2024 5:11:00 AM, 3.01938533782959
8/21/2024 1:12:00 AM, 8/21/2024 5:12:00 AM, 2.82981896400452
8/21/2024 1:13:00 AM, 8/21/2024 5:13:00 AM, 3.1789562702179
8/21/2024 1:14:00 AM, 8/21/2024 5:14:00 AM, 3.34773182868958
8/21/2024 1:15:00 AM, 8/21/2024 5:15:00 AM, 3.04795861244202
8/21/2024 1:16:00 AM, 8/21/2024 5:16:00 AM, 3.28939509391785
8/21/2024 1:17:00 AM, 8/21/2024 5:17:00 AM, 3.50625944137573
8/21/2024 1:18:00 AM, 8/21/2024 5:18:00 AM, 3.75988698005676
8/21/2024 1:19:00 AM, 8/21/2024 5:19:00 AM, 3.7502760887146
8/21/2024 1:20:00 AM, 8/21/2024 5:20:00 AM, 4.00268411636353
8/21/2024 1:21:00 AM, 8/21/2024 5:21:00 AM, 3.90087699890137
8/21/2024 1:22:00 AM, 8/21/2024 5:22:00 AM, 3.81264925003052
8/21/2024 1:23:00 AM, 8/21/2024 5:23:00 AM, 3.68981766700745
8/21/2024 1:24:00 AM, 8/21/2024 5:24:00 AM, 3.99548649787903
8/21/2024 1:25:00 AM, 8/21/2024 5:25:00 AM, 3.87735795974731
8/21/2024 1:26:00 AM, 8/21/2024 5:26:00 AM, 3.62576484680176
8/21/2024 1:27:00 AM, 8/21/2024 5:27:00 AM, 3.28553748130798
8/21/2024 1:28:00 AM, 8/21/2024 5:28:00 AM, 3.39126753807068
8/21/2024 1:29:00 AM, 8/21/2024 5:29:00 AM, 3.44716024398804
8/21/2024 1:30:00 AM, 8/21/2024 5:30:00 AM, 3.40712714195251
8/21/2024 1:31:00 AM, 8/21/2024 5:31:00 AM, 3.32671594619751
8/21/2024 1:32:00 AM, 8/21/2024 5:32:00 AM, 3.23576760292053
8/21/2024 1:33:00 AM, 8/21/2024 5:33:00 AM, 3.45400285720825
8/21/2024 1:34:00 AM, 8/21/2024 5:34:00 AM, 3.58373522758484
8/21/2024 1:35:00 AM, 8/21/2024 5:35:00 AM, 3.2169291973114
8/21/2024 1:36:00 AM, 8/21/2024 5:36:00 AM, 3.51516819000244
8/21/2024 1:37:00 AM, 8/21/2024 5:37:00 AM, 3.44228768348694
8/21/2024 1:38:00 AM, 8/21/2024 5:38:00 AM, 3.50876450538635
8/21/2024 1:39:00 AM, 8/21/2024 5:39:00 AM, 3.33996057510376
8/21/2024 1:40:00 AM, 8/21/2024 5:40:00 AM, 3.36118745803833
8/21/2024 1:41:00 AM, 8/21/2024 5:41:00 AM, 3.29062414169312
8/21/2024 1:42:00 AM, 8/21/2024 5:42:00 AM, 2.97562599182129
8/21/2024 1:43:00 AM, 8/21/2024 5:43:00 AM, 3.05140471458435
8/21/2024 1:44:00 AM, 8/21/2024 5:44:00 AM, 2.9447295665741
8/21/2024 1:45:00 AM, 8/21/2024 5:45:00 AM, 2.32927203178406
8/21/2024 1:46:00 AM, 8/21/2024 5:46:00 AM, 2.32764482498169
8/21/2024 1:47:00 AM, 8/21/2024 5:47:00 AM, 2.43794345855713
8/21/2024 1:48:00 AM, 8/21/2024 5:48:00 AM, 2.4822633266449
8/21/2024 1:49:00 AM, 8/21/2024 5:49:00 AM, 2.64758014678955
8/21/2024 1:50:00 AM, 8/21/2024 5:50:00 AM, 2.67494630813599
8/21/2024 1:51:00 AM, 8/21/2024 5:51:00 AM, 2.71768021583557
8/21/2024 1:52:00 AM, 8/21/2024 5:52:00 AM, 2.8125114440918
8/21/2024 1:53:00 AM, 8/21/2024 5:53:00 AM, 2.60093426704407
8/21/2024 1:54:00 AM, 8/21/2024 5:54:00 AM, 2.91273736953735
8/21/2024 1:55:00 AM, 8/21/2024 5:55:00 AM, 3.14509010314941
8/21/2024 1:56:00 AM, 8/21/2024 5:56:00 AM, 3.19306421279907
8/21/2024 1:57:00 AM, 8/21/2024 5:57:00 AM, 3.4215977191925
8/21/2024 1:58:00 AM, 8/21/2024 5:58:00 AM, 3.36156916618347
8/21/2024 1:59:00 AM, 8/21/2024 5:59:00 AM, 3.29793381690979
8/21/2024 2:00:00 AM, 8/21/2024 6:00:00 AM, 3.18746304512024
8/21/2024 2:01:00 AM, 8/21/2024 6:01:00 AM, 2.99292182922363
8/21/2024 2:02:00 AM, 8/21/2024 6:02:00 AM, 2.7391574382782
8/21/2024 2:03:00 AM, 8/21/2024 6:03:00 AM, 3.05010294914246
8/21/2024 2:04:00 AM, 8/21/2024 6:04:00 AM, 3.0351037979126
8/21/2024 2:05:00 AM, 8/21/2024 6:05:00 AM, 3.24851679801941
8/21/2024 2:06:00 AM, 8/21/2024 6:06:00 AM, 3.10643029212952
8/21/2024 2:07:00 AM, 8/21/2024 6:07:00 AM, 3.02387762069702
8/21/2024 2:08:00 AM, 8/21/2024 6:08:00 AM, 3.02387762069702
8/21/2024 2:09:00 AM, 8/21/2024 6:09:00 AM, 2.92319583892822
8/21/2024 2:10:00 AM, 8/21/2024 6:10:00 AM, 2.81035304069519
8/21/2024 2:11:00 AM, 8/21/2024 6:11:00 AM, 2.5168924331665
8/21/2024 2:12:00 AM, 8/21/2024 6:12:00 AM, 2.51136660575867
8/21/2024 2:13:00 AM, 8/21/2024 6:13:00 AM, 2.71246409416199
8/21/2024 2:14:00 AM, 8/21/2024 6:14:00 AM, 2.62161326408386
8/21/2024 2:15:00 AM, 8/21/2024 6:15:00 AM, 2.4114670753479
8/21/2024 2:16:00 AM, 8/21/2024 6:16:00 AM, 2.57535552978516
8/21/2024 2:17:00 AM, 8/21/2024 6:17:00 AM, 2.73885822296143
8/21/2024 2:18:00 AM, 8/21/2024 6:18:00 AM, 2.542555809021
8/21/2024 2:19:00 AM, 8/21/2024 6:19:00 AM, 2.72636127471924
8/21/2024 2:20:00 AM, 8/21/2024 6:20:00 AM, 2.57469201087952
8/21/2024 2:21:00 AM, 8/21/2024 6:21:00 AM, 2.57165169715881
8/21/2024 2:22:00 AM, 8/21/2024 6:22:00 AM, 2.72614669799805
8/21/2024 2:23:00 AM, 8/21/2024 6:23:00 AM, 2.66823983192444
8/21/2024 2:24:00 AM, 8/21/2024 6:24:00 AM, 2.77837061882019
8/21/2024 2:25:00 AM, 8/21/2024 6:25:00 AM, 2.75370049476624
8/21/2024 2:26:00 AM, 8/21/2024 6:26:00 AM, 2.61004757881165
8/21/2024 2:27:00 AM, 8/21/2024 6:27:00 AM, 2.84001064300537
8/21/2024 2:28:00 AM, 8/21/2024 6:28:00 AM, 2.79054427146912
8/21/2024 2:29:00 AM, 8/21/2024 6:29:00 AM, 2.64430952072144
8/21/2024 2:30:00 AM, 8/21/2024 6:30:00 AM, 2.7132465839386
8/21/2024 2:31:00 AM, 8/21/2024 6:31:00 AM, 2.7828950881958
8/21/2024 2:32:00 AM, 8/21/2024 6:32:00 AM, 2.9420952796936
8/21/2024 2:33:00 AM, 8/21/2024 6:33:00 AM, 2.76813340187073
8/21/2024 2:34:00 AM, 8/21/2024 6:34:00 AM, 3.066819190979
8/21/2024 2:35:00 AM, 8/21/2024 6:35:00 AM, 2.81443357467651
8/21/2024 2:36:00 AM, 8/21/2024 6:36:00 AM, 2.53509640693665
8/21/2024 2:37:00 AM, 8/21/2024 6:37:00 AM, 2.36250472068787
8/21/2024 2:38:00 AM, 8/21/2024 6:38:00 AM, 2.06180119514465
8/21/2024 2:39:00 AM, 8/21/2024 6:39:00 AM, 2.07450723648071
8/21/2024 2:40:00 AM, 8/21/2024 6:40:00 AM, 2.17942595481873
8/21/2024 2:41:00 AM, 8/21/2024 6:41:00 AM, 2.16501331329346
8/21/2024 2:42:00 AM, 8/21/2024 6:42:00 AM, 2.1671290397644
8/21/2024 2:43:00 AM, 8/21/2024 6:43:00 AM, 2.34884667396545
8/21/2024 2:44:00 AM, 8/21/2024 6:44:00 AM, 2.19455552101135
8/21/2024 2:45:00 AM, 8/21/2024 6:45:00 AM, 2.19896268844604
8/21/2024 2:46:00 AM, 8/21/2024 6:46:00 AM, 2.58008289337158
8/21/2024 2:47:00 AM, 8/21/2024 6:47:00 AM, 3.40151953697205
8/21/2024 2:48:00 AM, 8/21/2024 6:48:00 AM, 3.27379894256592
8/21/2024 2:49:00 AM, 8/21/2024 6:49:00 AM, 3.15275764465332
8/21/2024 2:50:00 AM, 8/21/2024 6:50:00 AM, 2.96139144897461
8/21/2024 2:51:00 AM, 8/21/2024 6:51:00 AM, 3.27064943313599
8/21/2024 2:52:00 AM, 8/21/2024 6:52:00 AM, 3.29263877868652
8/21/2024 2:53:00 AM, 8/21/2024 6:53:00 AM, 3.2288339138031
8/21/2024 2:54:00 AM, 8/21/2024 6:54:00 AM, 3.15060639381409
8/21/2024 2:55:00 AM, 8/21/2024 6:55:00 AM, 3.14363241195679
8/21/2024 2:56:00 AM, 8/21/2024 6:56:00 AM, 2.86597609519958
8/21/2024 2:57:00 AM, 8/21/2024 6:57:00 AM, 2.67242455482483
8/21/2024 2:58:00 AM, 8/21/2024 6:58:00 AM, 2.67026233673096
8/21/2024 2:59:00 AM, 8/21/2024 6:59:00 AM, 2.62058973312378
8/21/2024 3:00:00 AM, 8/21/2024 7:00:00 AM, 2.40044140815735
8/21/2024 3:01:00 AM, 8/21/2024 7:01:00 AM, 2.52930974960327
8/21/2024 3:02:00 AM, 8/21/2024 7:02:00 AM, 2.68421363830566
8/21/2024 3:03:00 AM, 8/21/2024 7:03:00 AM, 2.64207625389099
8/21/2024 3:04:00 AM, 8/21/2024 7:04:00 AM, 2.55176043510437
8/21/2024 3:05:00 AM, 8/21/2024 7:05:00 AM, 2.68280434608459
8/21/2024 3:06:00 AM, 8/21/2024 7:06:00 AM, 2.76697731018066
8/21/2024 3:07:00 AM, 8/21/2024 7:07:00 AM, 2.68624591827393
8/21/2024 3:08:00 AM, 8/21/2024 7:08:00 AM, 2.69152688980103
8/21/2024 3:09:00 AM, 8/21/2024 7:09:00 AM, 2.69152688980103
8/21/2024 3:10:00 AM, 8/21/2024 7:10:00 AM, 2.77796578407288
8/21/2024 3:11:00 AM, 8/21/2024 7:11:00 AM, 3.47917318344116
8/21/2024 3:12:00 AM, 8/21/2024 7:12:00 AM, 3.60250949859619
8/21/2024 3:13:00 AM, 8/21/2024 7:13:00 AM, 3.78118872642517
8/21/2024 3:14:00 AM, 8/21/2024 7:14:00 AM, 3.80375957489014
8/21/2024 3:15:00 AM, 8/21/2024 7:15:00 AM, 3.67660355567932
8/21/2024 3:16:00 AM, 8/21/2024 7:16:00 AM, 3.51055502891541
8/21/2024 3:17:00 AM, 8/21/2024 7:17:00 AM, 3.66442584991455
8/21/2024 3:18:00 AM, 8/21/2024 7:18:00 AM, 3.45028018951416
8/21/2024 3:19:00 AM, 8/21/2024 7:19:00 AM, 3.47982025146484
8/21/2024 3:20:00 AM, 8/21/2024 7:20:00 AM, 3.64681053161621
8/21/2024 3:21:00 AM, 8/21/2024 7:21:00 AM, 3.76439809799194
8/21/2024 3:22:00 AM, 8/21/2024 7:22:00 AM, 3.78385448455811
8/21/2024 3:23:00 AM, 8/21/2024 7:23:00 AM, 3.27597641944885
8/21/2024 3:24:00 AM, 8/21/2024 7:24:00 AM, 3.92775583267212
8/21/2024 3:25:00 AM, 8/21/2024 7:25:00 AM, 3.4901270866394
8/21/2024 3:26:00 AM, 8/21/2024 7:26:00 AM, 3.54203963279724
8/21/2024 3:27:00 AM, 8/21/2024 7:27:00 AM, 3.35426259040833
8/21/2024 3:28:00 AM, 8/21/2024 7:28:00 AM, 3.57745456695557
8/21/2024 3:29:00 AM, 8/21/2024 7:29:00 AM, 3.43315720558167
8/21/2024 3:30:00 AM, 8/21/2024 7:30:00 AM, 3.17267203330994
8/21/2024 3:31:00 AM, 8/21/2024 7:31:00 AM, 3.5543098449707
8/21/2024 3:32:00 AM, 8/21/2024 7:32:00 AM, 4.14332103729248
8/21/2024 3:33:00 AM, 8/21/2024 7:33:00 AM, 4.40241813659668
8/21/2024 3:34:00 AM, 8/21/2024 7:34:00 AM, 4.45906400680542
8/21/2024 3:35:00 AM, 8/21/2024 7:35:00 AM, 4.57265424728394
8/21/2024 3:36:00 AM, 8/21/2024 7:36:00 AM, 4.63389921188354
8/21/2024 3:37:00 AM, 8/21/2024 7:37:00 AM, 4.4600133895874
8/21/2024 3:38:00 AM, 8/21/2024 7:38:00 AM, 4.41568565368652
8/21/2024 3:39:00 AM, 8/21/2024 7:39:00 AM, 4.35188913345337
8/21/2024 3:40:00 AM, 8/21/2024 7:40:00 AM, 4.40424108505249
8/21/2024 3:41:00 AM, 8/21/2024 7:41:00 AM, 4.61383485794067
8/21/2024 3:42:00 AM, 8/21/2024 7:42:00 AM, 4.72548913955688
8/21/2024 3:43:00 AM, 8/21/2024 7:43:00 AM, 5.09076976776123
8/21/2024 3:44:00 AM, 8/21/2024 7:44:00 AM, 4.8955659866333
8/21/2024 3:45:00 AM, 8/21/2024 7:45:00 AM, 4.31759738922119
8/21/2024 3:46:00 AM, 8/21/2024 7:46:00 AM, 4.94053888320923
8/21/2024 3:47:00 AM, 8/21/2024 7:47:00 AM, 5.02635908126831
8/21/2024 3:48:00 AM, 8/21/2024 7:48:00 AM, 5.05324983596802
8/21/2024 3:49:00 AM, 8/21/2024 7:49:00 AM, 4.92464256286621
8/21/2024 3:50:00 AM, 8/21/2024 7:50:00 AM, 4.93489122390747
8/21/2024 3:51:00 AM, 8/21/2024 7:51:00 AM, 4.83954811096191
8/21/2024 3:52:00 AM, 8/21/2024 7:52:00 AM, 4.80039691925049
8/21/2024 3:53:00 AM, 8/21/2024 7:53:00 AM, 4.98376893997192
8/21/2024 3:54:00 AM, 8/21/2024 7:54:00 AM, 4.95406913757324
8/21/2024 3:55:00 AM, 8/21/2024 7:55:00 AM, 4.8783917427063
8/21/2024 3:56:00 AM, 8/21/2024 7:56:00 AM, 4.95170927047729
8/21/2024 3:57:00 AM, 8/21/2024 7:57:00 AM, 5.17465877532959
8/21/2024 3:58:00 AM, 8/21/2024 7:58:00 AM, 4.96876287460327
8/21/2024 3:59:00 AM, 8/21/2024 7:59:00 AM, 5.06937122344971
8/21/2024 4:00:00 AM, 8/21/2024 8:00:00 AM, 5.12530040740967
8/21/2024 4:01:00 AM, 8/21/2024 8:01:00 AM, 5.05033159255981
8/21/2024 4:02:00 AM, 8/21/2024 8:02:00 AM, 4.79657316207886
8/21/2024 4:03:00 AM, 8/21/2024 8:03:00 AM, 4.20790958404541
8/21/2024 4:04:00 AM, 8/21/2024 8:04:00 AM, 4.5173282623291
8/21/2024 4:05:00 AM, 8/21/2024 8:05:00 AM, 4.42415285110474
8/21/2024 4:06:00 AM, 8/21/2024 8:06:00 AM, 4.6765193939209
8/21/2024 4:07:00 AM, 8/21/2024 8:07:00 AM, 5.18041324615479
8/21/2024 4:08:00 AM, 8/21/2024 8:08:00 AM, 4.91683292388916
8/21/2024 4:09:00 AM, 8/21/2024 8:09:00 AM, 4.70496797561646
8/21/2024 4:10:00 AM, 8/21/2024 8:10:00 AM, 4.70496797561646
8/21/2024 4:11:00 AM, 8/21/2024 8:11:00 AM, 4.70496797561646
8/21/2024 4:12:00 AM, 8/21/2024 8:12:00 AM, 4.91574239730835
8/21/2024 4:13:00 AM, 8/21/2024 8:13:00 AM, 4.7162880897522
8/21/2024 4:14:00 AM, 8/21/2024 8:14:00 AM, 4.81214284896851
8/21/2024 4:15:00 AM, 8/21/2024 8:15:00 AM, 4.9165735244751
8/21/2024 4:16:00 AM, 8/21/2024 8:16:00 AM, 4.95761632919312
8/21/2024 4:17:00 AM, 8/21/2024 8:17:00 AM, 5.09551429748535
8/21/2024 4:18:00 AM, 8/21/2024 8:18:00 AM, 5.31575345993042
8/21/2024 4:19:00 AM, 8/21/2024 8:19:00 AM, 5.45775318145752
8/21/2024 4:20:00 AM, 8/21/2024 8:20:00 AM, 5.08081197738647
8/21/2024 4:21:00 AM, 8/21/2024 8:21:00 AM, 4.57330846786499
8/21/2024 4:22:00 AM, 8/21/2024 8:22:00 AM, 4.48810434341431
8/21/2024 4:23:00 AM, 8/21/2024 8:23:00 AM, 4.61953258514404
8/21/2024 4:24:00 AM, 8/21/2024 8:24:00 AM, 5.11605787277222
8/21/2024 4:25:00 AM, 8/21/2024 8:25:00 AM, 4.96551418304443
8/21/2024 4:26:00 AM, 8/21/2024 8:26:00 AM, 4.0152850151062
8/21/2024 4:27:00 AM, 8/21/2024 8:27:00 AM, 4.32540559768677
8/21/2024 4:28:00 AM, 8/21/2024 8:28:00 AM, 4.34356546401978
8/21/2024 4:29:00 AM, 8/21/2024 8:29:00 AM, 4.61343145370483
8/21/2024 4:30:00 AM, 8/21/2024 8:30:00 AM, 4.69688177108765
8/21/2024 4:31:00 AM, 8/21/2024 8:31:00 AM, 3.99145793914795
8/21/2024 4:32:00 AM, 8/21/2024 8:32:00 AM, 3.80844163894653
8/21/2024 4:33:00 AM, 8/21/2024 8:33:00 AM, 3.83784866333008
8/21/2024 4:34:00 AM, 8/21/2024 8:34:00 AM, 3.83859086036682
8/21/2024 4:35:00 AM, 8/21/2024 8:35:00 AM, 3.57807898521423
8/21/2024 4:36:00 AM, 8/21/2024 8:36:00 AM, 3.55555462837219
8/21/2024 4:37:00 AM, 8/21/2024 8:37:00 AM, 4.31552743911743
8/21/2024 4:38:00 AM, 8/21/2024 8:38:00 AM, 4.33591604232788
8/21/2024 4:39:00 AM, 8/21/2024 8:39:00 AM, 4.11907386779785
8/21/2024 4:40:00 AM, 8/21/2024 8:40:00 AM, 4.18934917449951
8/21/2024 4:41:00 AM, 8/21/2024 8:41:00 AM, 4.35455560684204
8/21/2024 4:42:00 AM, 8/21/2024 8:42:00 AM, 4.70888328552246
8/21/2024 4:43:00 AM, 8/21/2024 8:43:00 AM, 4.63029766082764
8/21/2024 4:44:00 AM, 8/21/2024 8:44:00 AM, 4.32678508758545
8/21/2024 4:45:00 AM, 8/21/2024 8:45:00 AM, 4.6733832359314
8/21/2024 4:46:00 AM, 8/21/2024 8:46:00 AM, 4.60286617279053
8/21/2024 4:47:00 AM, 8/21/2024 8:47:00 AM, 4.53303194046021
8/21/2024 4:48:00 AM, 8/21/2024 8:48:00 AM, 4.65537881851196
8/21/2024 4:49:00 AM, 8/21/2024 8:49:00 AM, 4.29881143569946
8/21/2024 4:50:00 AM, 8/21/2024 8:50:00 AM, 4.29691600799561
8/21/2024 4:51:00 AM, 8/21/2024 8:51:00 AM, 4.04010772705078
8/21/2024 4:52:00 AM, 8/21/2024 8:52:00 AM, 3.95014810562134
8/21/2024 4:53:00 AM, 8/21/2024 8:53:00 AM, 4.46099185943604
8/21/2024 4:54:00 AM, 8/21/2024 8:54:00 AM, 4.30181455612183
8/21/2024 4:55:00 AM, 8/21/2024 8:55:00 AM, 4.26790475845337
8/21/2024 4:56:00 AM, 8/21/2024 8:56:00 AM, 5.06999683380127
8/21/2024 4:57:00 AM, 8/21/2024 8:57:00 AM, 5.72996616363525
8/21/2024 4:58:00 AM, 8/21/2024 8:58:00 AM, 5.62047481536865
8/21/2024 4:59:00 AM, 8/21/2024 8:59:00 AM, 5.2547025680542
8/21/2024 5:00:00 AM, 8/21/2024 9:00:00 AM, 4.91213274002075
8/21/2024 5:01:00 AM, 8/21/2024 9:01:00 AM, 4.49977922439575
8/21/2024 5:02:00 AM, 8/21/2024 9:02:00 AM, 4.58515024185181
8/21/2024 5:03:00 AM, 8/21/2024 9:03:00 AM, 4.34646511077881
8/21/2024 5:04:00 AM, 8/21/2024 9:04:00 AM, 4.53283405303955
8/21/2024 5:05:00 AM, 8/21/2024 9:05:00 AM, 4.52319669723511
8/21/2024 5:06:00 AM, 8/21/2024 9:06:00 AM, 4.63791465759277
8/21/2024 5:07:00 AM, 8/21/2024 9:07:00 AM, 4.62239503860474
8/21/2024 5:08:00 AM, 8/21/2024 9:08:00 AM, 4.64426851272583
8/21/2024 5:09:00 AM, 8/21/2024 9:09:00 AM, 4.74556016921997
8/21/2024 5:10:00 AM, 8/21/2024 9:10:00 AM, 5.19491291046143
8/21/2024 5:11:00 AM, 8/21/2024 9:11:00 AM, 5.20776557922363
8/21/2024 5:12:00 AM, 8/21/2024 9:12:00 AM, 5.20776557922363
8/21/2024 5:13:00 AM, 8/21/2024 9:13:00 AM, 6.9704270362854
8/21/2024 5:14:00 AM, 8/21/2024 9:14:00 AM, 5.944993019104
8/21/2024 5:15:00 AM, 8/21/2024 9:15:00 AM, 5.51286935806274
8/21/2024 5:16:00 AM, 8/21/2024 9:16:00 AM, 7.39065313339233
8/21/2024 5:17:00 AM, 8/21/2024 9:17:00 AM, 5.80118560791016
8/21/2024 5:18:00 AM, 8/21/2024 9:18:00 AM, 5.31682872772217
8/21/2024 5:19:00 AM, 8/21/2024 9:19:00 AM, 5.95180368423462
8/21/2024 5:20:00 AM, 8/21/2024 9:20:00 AM, 6.52755546569824
8/21/2024 5:21:00 AM, 8/21/2024 9:21:00 AM, 8.12832260131836
8/21/2024 5:22:00 AM, 8/21/2024 9:22:00 AM, 7.08557271957397
8/21/2024 5:23:00 AM, 8/21/2024 9:23:00 AM, 7.44775009155273
8/21/2024 5:24:00 AM, 8/21/2024 9:24:00 AM, 6.40763998031616
8/21/2024 5:25:00 AM, 8/21/2024 9:25:00 AM, 6.12580442428589
8/21/2024 5:26:00 AM, 8/21/2024 9:26:00 AM, 7.61978673934937
8/21/2024 5:27:00 AM, 8/21/2024 9:27:00 AM, 7.4750828742981
8/21/2024 5:28:00 AM, 8/21/2024 9:28:00 AM, 8.97750377655029
8/21/2024 5:29:00 AM, 8/21/2024 9:29:00 AM, 8.55643939971924
8/21/2024 5:30:00 AM, 8/21/2024 9:30:00 AM, 7.32003498077393
8/21/2024 5:31:00 AM, 8/21/2024 9:31:00 AM, 6.40365648269653
8/21/2024 5:32:00 AM, 8/21/2024 9:32:00 AM, 9.51335620880127
8/21/2024 5:33:00 AM, 8/21/2024 9:33:00 AM, 8.68329524993896
8/21/2024 5:34:00 AM, 8/21/2024 9:34:00 AM, 8.17187213897705
8/21/2024 5:35:00 AM, 8/21/2024 9:35:00 AM, 6.96833801269531
8/21/2024 5:36:00 AM, 8/21/2024 9:36:00 AM, 7.43011045455933
8/21/2024 5:37:00 AM, 8/21/2024 9:37:00 AM, 6.98674631118774
8/21/2024 5:38:00 AM, 8/21/2024 9:38:00 AM, 7.37424659729004
8/21/2024 5:39:00 AM, 8/21/2024 9:39:00 AM, 8.05649471282959
8/21/2024 5:40:00 AM, 8/21/2024 9:40:00 AM, 7.42039728164673
8/21/2024 5:41:00 AM, 8/21/2024 9:41:00 AM, 8.0442476272583
8/21/2024 5:42:00 AM, 8/21/2024 9:42:00 AM, 7.75895595550537
8/21/2024 5:43:00 AM, 8/21/2024 9:43:00 AM, 7.58082294464111
8/21/2024 5:44:00 AM, 8/21/2024 9:44:00 AM, 7.82554721832275
8/21/2024 5:45:00 AM, 8/21/2024 9:45:00 AM, 7.6537184715271
8/21/2024 5:46:00 AM, 8/21/2024 9:46:00 AM, 7.13263607025146
8/21/2024 5:47:00 AM, 8/21/2024 9:47:00 AM, 6.98852634429932
8/21/2024 5:48:00 AM, 8/21/2024 9:48:00 AM, 6.84907960891724
8/21/2024 5:49:00 AM, 8/21/2024 9:49:00 AM, 6.78048038482666
8/21/2024 5:50:00 AM, 8/21/2024 9:50:00 AM, 6.53714990615845
8/21/2024 5:51:00 AM, 8/21/2024 9:51:00 AM, 6.68185377120972
8/21/2024 5:52:00 AM, 8/21/2024 9:52:00 AM, 6.91142988204956
8/21/2024 5:53:00 AM, 8/21/2024 9:53:00 AM, 7.52529954910278
8/21/2024 5:54:00 AM, 8/21/2024 9:54:00 AM, 7.95080089569092
8/21/2024 5:55:00 AM, 8/21/2024 9:55:00 AM, 7.87512111663818
8/21/2024 5:56:00 AM, 8/21/2024 9:56:00 AM, 7.90583324432373
8/21/2024 5:57:00 AM, 8/21/2024 9:57:00 AM, 7.82116842269897
8/21/2024 5:58:00 AM, 8/21/2024 9:58:00 AM, 7.84339094161987
8/21/2024 5:59:00 AM, 8/21/2024 9:59:00 AM, 8.01429557800293
8/21/2024 6:00:00 AM, 8/21/2024 10:00:00 AM, 8.17305660247803
8/21/2024 6:01:00 AM, 8/21/2024 10:01:00 AM, 8.14418029785156
8/21/2024 6:02:00 AM, 8/21/2024 10:02:00 AM, 8.13905429840088
8/21/2024 6:03:00 AM, 8/21/2024 10:03:00 AM, 7.94151496887207
8/21/2024 6:04:00 AM, 8/21/2024 10:04:00 AM, 8.21060752868652
8/21/2024 6:05:00 AM, 8/21/2024 10:05:00 AM, 8.94583129882812
8/21/2024 6:06:00 AM, 8/21/2024 10:06:00 AM, 9.24634552001953
8/21/2024 6:07:00 AM, 8/21/2024 10:07:00 AM, 9.16896915435791
8/21/2024 6:08:00 AM, 8/21/2024 10:08:00 AM, 9.36176013946533
8/21/2024 6:09:00 AM, 8/21/2024 10:09:00 AM, 9.4157190322876
8/21/2024 6:10:00 AM, 8/21/2024 10:10:00 AM, 8.78497791290283
8/21/2024 6:11:00 AM, 8/21/2024 10:11:00 AM, 8.55137920379639
8/21/2024 6:12:00 AM, 8/21/2024 10:12:00 AM, 8.57966899871826
8/21/2024 6:13:00 AM, 8/21/2024 10:13:00 AM, 8.57966899871826
8/21/2024 6:14:00 AM, 8/21/2024 10:14:00 AM, 9.1494722366333
8/21/2024 6:15:00 AM, 8/21/2024 10:15:00 AM, 8.4254150390625
8/21/2024 6:16:00 AM, 8/21/2024 10:16:00 AM, 8.52893924713135
8/21/2024 6:17:00 AM, 8/21/2024 10:17:00 AM, 8.83999538421631
8/21/2024 6:18:00 AM, 8/21/2024 10:18:00 AM, 7.88841104507446
8/21/2024 6:19:00 AM, 8/21/2024 10:19:00 AM, 6.18215799331665
8/21/2024 6:20:00 AM, 8/21/2024 10:20:00 AM, 6.72696971893311
8/21/2024 6:21:00 AM, 8/21/2024 10:21:00 AM, 6.9953293800354
8/21/2024 6:22:00 AM, 8/21/2024 10:22:00 AM, 7.62336397171021
8/21/2024 6:23:00 AM, 8/21/2024 10:23:00 AM, 7.64881563186646
8/21/2024 6:24:00 AM, 8/21/2024 10:24:00 AM, 6.72257661819458
8/21/2024 6:25:00 AM, 8/21/2024 10:25:00 AM, 6.08095932006836
8/21/2024 6:26:00 AM, 8/21/2024 10:26:00 AM, 5.75457286834717
8/21/2024 6:27:00 AM, 8/21/2024 10:27:00 AM, 5.69743537902832
8/21/2024 6:28:00 AM, 8/21/2024 10:28:00 AM, 5.39118957519531
8/21/2024 6:29:00 AM, 8/21/2024 10:29:00 AM, 5.1248631477356
8/21/2024 6:30:00 AM, 8/21/2024 10:30:00 AM, 5.14948749542236
8/21/2024 6:31:00 AM, 8/21/2024 10:31:00 AM, 5.39310026168823
8/21/2024 6:32:00 AM, 8/21/2024 10:32:00 AM, 5.42805862426758
8/21/2024 6:33:00 AM, 8/21/2024 10:33:00 AM, 5.47295236587524
8/21/2024 6:34:00 AM, 8/21/2024 10:34:00 AM, 5.59341096878052
8/21/2024 6:35:00 AM, 8/21/2024 10:35:00 AM, 5.65941715240479
8/21/2024 6:36:00 AM, 8/21/2024 10:36:00 AM, 5.77435684204102
8/21/2024 6:37:00 AM, 8/21/2024 10:37:00 AM, 5.62437391281128
8/21/2024 6:38:00 AM, 8/21/2024 10:38:00 AM, 5.65061378479004
8/21/2024 6:39:00 AM, 8/21/2024 10:39:00 AM, 5.31503343582153
8/21/2024 6:40:00 AM, 8/21/2024 10:40:00 AM, 5.39997386932373
8/21/2024 6:41:00 AM, 8/21/2024 10:41:00 AM, 5.87616395950317
8/21/2024 6:42:00 AM, 8/21/2024 10:42:00 AM, 6.07186460494995
8/21/2024 6:43:00 AM, 8/21/2024 10:43:00 AM, 6.42536401748657
8/21/2024 6:44:00 AM, 8/21/2024 10:44:00 AM, 6.44929933547974
8/21/2024 6:45:00 AM, 8/21/2024 10:45:00 AM, 7.01821231842041
8/21/2024 6:46:00 AM, 8/21/2024 10:46:00 AM, 8.74324512481689
8/21/2024 6:47:00 AM, 8/21/2024 10:47:00 AM, 8.93177223205566
8/21/2024 6:48:00 AM, 8/21/2024 10:48:00 AM, 8.36671924591064
8/21/2024 6:49:00 AM, 8/21/2024 10:49:00 AM, 8.33945751190186
8/21/2024 6:50:00 AM, 8/21/2024 10:50:00 AM, 7.71025562286377
8/21/2024 6:51:00 AM, 8/21/2024 10:51:00 AM, 7.57616996765137
8/21/2024 6:52:00 AM, 8/21/2024 10:52:00 AM, 7.30727243423462
8/21/2024 6:53:00 AM, 8/21/2024 10:53:00 AM, 6.94223165512085
8/21/2024 6:54:00 AM, 8/21/2024 10:54:00 AM, 6.85304546356201
8/21/2024 6:55:00 AM, 8/21/2024 10:55:00 AM, 6.83473920822144
8/21/2024 6:56:00 AM, 8/21/2024 10:56:00 AM, 6.59978151321411
8/21/2024 6:57:00 AM, 8/21/2024 10:57:00 AM, 7.17924785614014
8/21/2024 6:58:00 AM, 8/21/2024 10:58:00 AM, 7.33097076416016
8/21/2024 6:59:00 AM, 8/21/2024 10:59:00 AM, 7.40538024902344
8/21/2024 7:00:00 AM, 8/21/2024 11:00:00 AM, 7.28911399841309
8/21/2024 7:01:00 AM, 8/21/2024 11:01:00 AM, 7.61795330047607
8/21/2024 7:02:00 AM, 8/21/2024 11:02:00 AM, 8.03400230407715
8/21/2024 7:03:00 AM, 8/21/2024 11:03:00 AM, 8.05305767059326
8/21/2024 7:04:00 AM, 8/21/2024 11:04:00 AM, 7.92822694778442
8/21/2024 7:05:00 AM, 8/21/2024 11:05:00 AM, 7.9980411529541
8/21/2024 7:06:00 AM, 8/21/2024 11:06:00 AM, 7.6995005607605
8/21/2024 7:07:00 AM, 8/21/2024 11:07:00 AM, 7.60827207565308
8/21/2024 7:08:00 AM, 8/21/2024 11:08:00 AM, 8.42848682403564
8/21/2024 7:09:00 AM, 8/21/2024 11:09:00 AM, 8.83553218841553
8/21/2024 7:10:00 AM, 8/21/2024 11:10:00 AM, 9.66018962860107
8/21/2024 7:11:00 AM, 8/21/2024 11:11:00 AM, 9.42246055603027
8/21/2024 7:12:00 AM, 8/21/2024 11:12:00 AM, 9.32394313812256
8/21/2024 7:13:00 AM, 8/21/2024 11:13:00 AM, 9.33732223510742
8/21/2024 7:14:00 AM, 8/21/2024 11:14:00 AM, 9.33732223510742
8/21/2024 7:15:00 AM, 8/21/2024 11:15:00 AM, 9.93118858337402
8/21/2024 7:16:00 AM, 8/21/2024 11:16:00 AM, 9.35036182403564
8/21/2024 7:17:00 AM, 8/21/2024 11:17:00 AM, 9.27685928344727
8/21/2024 7:18:00 AM, 8/21/2024 11:18:00 AM, 8.82143306732178
8/21/2024 7:19:00 AM, 8/21/2024 11:19:00 AM, 9.01084232330322
8/21/2024 7:20:00 AM, 8/21/2024 11:20:00 AM, 9.18719291687012
8/21/2024 7:21:00 AM, 8/21/2024 11:21:00 AM, 9.29860019683838
8/21/2024 7:22:00 AM, 8/21/2024 11:22:00 AM, 8.29681491851807
8/21/2024 7:23:00 AM, 8/21/2024 11:23:00 AM, 8.53821849822998
8/21/2024 7:24:00 AM, 8/21/2024 11:24:00 AM, 8.25542259216309
8/21/2024 7:25:00 AM, 8/21/2024 11:25:00 AM, 8.82219409942627
8/21/2024 7:26:00 AM, 8/21/2024 11:26:00 AM, 8.15797138214111
8/21/2024 7:27:00 AM, 8/21/2024 11:27:00 AM, 7.67248058319092
8/21/2024 7:28:00 AM, 8/21/2024 11:28:00 AM, 7.61794376373291
8/21/2024 7:29:00 AM, 8/21/2024 11:29:00 AM, 9.21267795562744
8/21/2024 7:30:00 AM, 8/21/2024 11:30:00 AM, 7.39165353775024
8/21/2024 7:31:00 AM, 8/21/2024 11:31:00 AM, 7.822021484375
8/21/2024 7:32:00 AM, 8/21/2024 11:32:00 AM, 7.77360200881958
8/21/2024 7:33:00 AM, 8/21/2024 11:33:00 AM, 7.89348602294922
8/21/2024 7:34:00 AM, 8/21/2024 11:34:00 AM, 8.42635917663574
8/21/2024 7:35:00 AM, 8/21/2024 11:35:00 AM, 7.29591464996338
8/21/2024 7:36:00 AM, 8/21/2024 11:36:00 AM, 7.45469093322754
8/21/2024 7:37:00 AM, 8/21/2024 11:37:00 AM, 7.58331346511841
8/21/2024 7:38:00 AM, 8/21/2024 11:38:00 AM, 7.79496002197266
8/21/2024 7:39:00 AM, 8/21/2024 11:39:00 AM, 7.89053344726562
8/21/2024 7:40:00 AM, 8/21/2024 11:40:00 AM, 7.32960176467896
8/21/2024 7:41:00 AM, 8/21/2024 11:41:00 AM, 6.72062826156616
8/21/2024 7:42:00 AM, 8/21/2024 11:42:00 AM, 6.27574014663696
8/21/2024 7:43:00 AM, 8/21/2024 11:43:00 AM, 6.56845426559448
8/21/2024 7:44:00 AM, 8/21/2024 11:44:00 AM, 6.31570386886597
8/21/2024 7:45:00 AM, 8/21/2024 11:45:00 AM, 6.189612865448
8/21/2024 7:46:00 AM, 8/21/2024 11:46:00 AM, 6.62993764877319
8/21/2024 7:47:00 AM, 8/21/2024 11:47:00 AM, 5.3537163734436
8/21/2024 7:48:00 AM, 8/21/2024 11:48:00 AM, 5.81717824935913
8/21/2024 7:49:00 AM, 8/21/2024 11:49:00 AM, 5.15626764297485
8/21/2024 7:50:00 AM, 8/21/2024 11:50:00 AM, 6.37497282028198
8/21/2024 7:51:00 AM, 8/21/2024 11:51:00 AM, 6.01270961761475
8/21/2024 7:52:00 AM, 8/21/2024 11:52:00 AM, 5.46146059036255
8/21/2024 7:53:00 AM, 8/21/2024 11:53:00 AM, 5.32417631149292
8/21/2024 7:54:00 AM, 8/21/2024 11:54:00 AM, 5.700927734375
8/21/2024 7:55:00 AM, 8/21/2024 11:55:00 AM, 5.88177728652954
8/21/2024 7:56:00 AM, 8/21/2024 11:56:00 AM, 5.23371267318726
8/21/2024 7:57:00 AM, 8/21/2024 11:57:00 AM, 5.08071088790894
8/21/2024 7:58:00 AM, 8/21/2024 11:58:00 AM, 7.11538219451904
8/21/2024 7:59:00 AM, 8/21/2024 11:59:00 AM, 7.01990413665771
8/21/2024 8:00:00 AM, 8/21/2024 12:00:00 PM, 6.16321182250977
8/21/2024 8:01:00 AM, 8/21/2024 12:01:00 PM, 6.86076354980469
8/21/2024 8:02:00 AM, 8/21/2024 12:02:00 PM, 8.94118404388428
8/21/2024 8:03:00 AM, 8/21/2024 12:03:00 PM, 6.87685108184814
8/21/2024 8:04:00 AM, 8/21/2024 12:04:00 PM, 6.77162599563599
8/21/2024 8:05:00 AM, 8/21/2024 12:05:00 PM, 7.05608320236206
8/21/2024 8:06:00 AM, 8/21/2024 12:06:00 PM, 6.77575302124023
8/21/2024 8:07:00 AM, 8/21/2024 12:07:00 PM, 6.91332530975342
8/21/2024 8:08:00 AM, 8/21/2024 12:08:00 PM, 5.70106935501099
8/21/2024 8:09:00 AM, 8/21/2024 12:09:00 PM, 5.47045850753784
8/21/2024 8:10:00 AM, 8/21/2024 12:10:00 PM, 5.60275983810425
8/21/2024 8:11:00 AM, 8/21/2024 12:11:00 PM, 5.03437566757202
8/21/2024 8:12:00 AM, 8/21/2024 12:12:00 PM, 5.81890869140625
8/21/2024 8:13:00 AM, 8/21/2024 12:13:00 PM, 6.26532125473022
8/21/2024 8:14:00 AM, 8/21/2024 12:14:00 PM, 6.2391209602356
8/21/2024 8:15:00 AM, 8/21/2024 12:15:00 PM, 6.2391209602356
8/21/2024 8:16:00 AM, 8/21/2024 12:16:00 PM, 5.8605694770813
8/21/2024 8:17:00 AM, 8/21/2024 12:17:00 PM, 4.86242914199829
8/21/2024 8:18:00 AM, 8/21/2024 12:18:00 PM, 4.65137195587158
8/21/2024 8:19:00 AM, 8/21/2024 12:19:00 PM, 5.02426242828369
8/21/2024 8:20:00 AM, 8/21/2024 12:20:00 PM, 4.91828870773315
8/21/2024 8:21:00 AM, 8/21/2024 12:21:00 PM, 5.15080499649048
8/21/2024 8:22:00 AM, 8/21/2024 12:22:00 PM, 5.73486852645874
8/21/2024 8:23:00 AM, 8/21/2024 12:23:00 PM, 5.35455513000488
8/21/2024 8:24:00 AM, 8/21/2024 12:24:00 PM, 4.81838989257812
8/21/2024 8:25:00 AM, 8/21/2024 12:25:00 PM, 4.96977567672729
8/21/2024 8:26:00 AM, 8/21/2024 12:26:00 PM, 5.49481773376465
8/21/2024 8:27:00 AM, 8/21/2024 12:27:00 PM, 5.31190013885498
8/21/2024 8:28:00 AM, 8/21/2024 12:28:00 PM, 5.4019832611084
8/21/2024 8:29:00 AM, 8/21/2024 12:29:00 PM, 5.54414987564087
8/21/2024 8:30:00 AM, 8/21/2024 12:30:00 PM, 5.48329496383667
8/21/2024 8:31:00 AM, 8/21/2024 12:31:00 PM, 5.46287441253662
8/21/2024 8:32:00 AM, 8/21/2024 12:32:00 PM, 4.88648509979248
8/21/2024 8:33:00 AM, 8/21/2024 12:33:00 PM, 5.03707885742188
8/21/2024 8:34:00 AM, 8/21/2024 12:34:00 PM, 5.26680660247803
8/21/2024 8:35:00 AM, 8/21/2024 12:35:00 PM, 5.64864587783813
8/21/2024 8:36:00 AM, 8/21/2024 12:36:00 PM, 5.75297164916992
8/21/2024 8:37:00 AM, 8/21/2024 12:37:00 PM, 5.62794589996338
8/21/2024 8:38:00 AM, 8/21/2024 12:38:00 PM, 5.69101619720459
8/21/2024 8:39:00 AM, 8/21/2024 12:39:00 PM, 5.55834150314331
8/21/2024 8:40:00 AM, 8/21/2024 12:40:00 PM, 4.6929612159729
8/21/2024 8:41:00 AM, 8/21/2024 12:41:00 PM, 5.25236940383911
8/21/2024 8:42:00 AM, 8/21/2024 12:42:00 PM, 5.18572044372559
8/21/2024 8:43:00 AM, 8/21/2024 12:43:00 PM, 5.43888473510742
8/21/2024 8:44:00 AM, 8/21/2024 12:44:00 PM, 5.34799098968506
8/21/2024 8:45:00 AM, 8/21/2024 12:45:00 PM, 5.93900537490845
8/21/2024 8:46:00 AM, 8/21/2024 12:46:00 PM, 4.43085527420044
8/21/2024 8:47:00 AM, 8/21/2024 12:47:00 PM, 5.34018802642822
8/21/2024 8:48:00 AM, 8/21/2024 12:48:00 PM, 4.20519638061523
8/21/2024 8:49:00 AM, 8/21/2024 12:49:00 PM, 4.03889989852905
8/21/2024 8:50:00 AM, 8/21/2024 12:50:00 PM, 4.31416893005371
8/21/2024 8:51:00 AM, 8/21/2024 12:51:00 PM, 4.71675968170166
8/21/2024 8:52:00 AM, 8/21/2024 12:52:00 PM, 4.71718883514404
8/21/2024 8:53:00 AM, 8/21/2024 12:53:00 PM, 4.29852914810181
8/21/2024 8:54:00 AM, 8/21/2024 12:54:00 PM, 4.74199724197388
8/21/2024 8:55:00 AM, 8/21/2024 12:55:00 PM, 4.12686586380005
8/21/2024 8:56:00 AM, 8/21/2024 12:56:00 PM, 4.52748870849609
8/21/2024 8:57:00 AM, 8/21/2024 12:57:00 PM, 4.52832984924316
8/21/2024 8:58:00 AM, 8/21/2024 12:58:00 PM, 4.17960071563721
8/21/2024 8:59:00 AM, 8/21/2024 12:59:00 PM, 4.87522745132446
8/21/2024 9:00:00 AM, 8/21/2024 1:00:00 PM, 4.97523927688599
8/21/2024 9:01:00 AM, 8/21/2024 1:01:00 PM, 3.87619495391846
8/21/2024 9:02:00 AM, 8/21/2024 1:02:00 PM, 3.59220242500305
8/21/2024 9:03:00 AM, 8/21/2024 1:03:00 PM, 3.45071911811829
8/21/2024 9:04:00 AM, 8/21/2024 1:04:00 PM, 3.63541054725647
8/21/2024 9:05:00 AM, 8/21/2024 1:05:00 PM, 3.77320003509521
8/21/2024 9:06:00 AM, 8/21/2024 1:06:00 PM, 3.36613893508911
8/21/2024 9:07:00 AM, 8/21/2024 1:07:00 PM, 3.65113806724548
8/21/2024 9:08:00 AM, 8/21/2024 1:08:00 PM, 3.31253170967102
8/21/2024 9:09:00 AM, 8/21/2024 1:09:00 PM, 2.69133830070496
8/21/2024 9:10:00 AM, 8/21/2024 1:10:00 PM, 3.49839496612549
8/21/2024 9:11:00 AM, 8/21/2024 1:11:00 PM, 3.11020469665527
8/21/2024 9:12:00 AM, 8/21/2024 1:12:00 PM, 3.16173481941223
8/21/2024 9:13:00 AM, 8/21/2024 1:13:00 PM, 3.33829092979431
8/21/2024 9:14:00 AM, 8/21/2024 1:14:00 PM, 3.89261603355408
8/21/2024 9:15:00 AM, 8/21/2024 1:15:00 PM, 4.02732801437378
8/21/2024 9:16:00 AM, 8/21/2024 1:16:00 PM, 4.02732801437378
8/21/2024 9:17:00 AM, 8/21/2024 1:17:00 PM, 3.70478677749634
8/21/2024 9:18:00 AM, 8/21/2024 1:18:00 PM, 3.91367197036743
8/21/2024 9:19:00 AM, 8/21/2024 1:19:00 PM, 3.75822353363037
8/21/2024 9:20:00 AM, 8/21/2024 1:20:00 PM, 3.95353651046753
8/21/2024 9:21:00 AM, 8/21/2024 1:21:00 PM, 3.16710162162781
8/21/2024 9:22:00 AM, 8/21/2024 1:22:00 PM, 3.85131978988647
8/21/2024 9:23:00 AM, 8/21/2024 1:23:00 PM, 3.69367647171021
8/21/2024 9:24:00 AM, 8/21/2024 1:24:00 PM, 3.26249194145203
8/21/2024 9:25:00 AM, 8/21/2024 1:25:00 PM, 3.14361548423767
8/21/2024 9:26:00 AM, 8/21/2024 1:26:00 PM, 3.55249929428101
8/21/2024 9:27:00 AM, 8/21/2024 1:27:00 PM, 3.43315696716309
8/21/2024 9:28:00 AM, 8/21/2024 1:28:00 PM, 3.74609231948853
8/21/2024 9:29:00 AM, 8/21/2024 1:29:00 PM, 4.14881420135498
8/21/2024 9:30:00 AM, 8/21/2024 1:30:00 PM, 4.07183980941772
8/21/2024 9:31:00 AM, 8/21/2024 1:31:00 PM, 4.21126461029053
8/21/2024 9:32:00 AM, 8/21/2024 1:32:00 PM, 3.38406157493591
8/21/2024 9:33:00 AM, 8/21/2024 1:33:00 PM, 3.71197700500488
8/21/2024 9:34:00 AM, 8/21/2024 1:34:00 PM, 5.37552452087402
8/21/2024 9:35:00 AM, 8/21/2024 1:35:00 PM, 4.85656023025513
8/21/2024 9:36:00 AM, 8/21/2024 1:36:00 PM, 3.92109775543213
8/21/2024 9:37:00 AM, 8/21/2024 1:37:00 PM, 4.01973342895508
8/21/2024 9:38:00 AM, 8/21/2024 1:38:00 PM, 4.57414054870605
8/21/2024 9:39:00 AM, 8/21/2024 1:39:00 PM, 4.59690284729004
8/21/2024 9:40:00 AM, 8/21/2024 1:40:00 PM, 3.92927241325378
8/21/2024 9:41:00 AM, 8/21/2024 1:41:00 PM, 4.06842803955078
8/21/2024 9:42:00 AM, 8/21/2024 1:42:00 PM, 4.30030965805054
8/21/2024 9:43:00 AM, 8/21/2024 1:43:00 PM, 3.65914463996887
8/21/2024 9:44:00 AM, 8/21/2024 1:44:00 PM, 2.95357322692871
8/21/2024 9:45:00 AM, 8/21/2024 1:45:00 PM, 3.25117301940918
8/21/2024 9:46:00 AM, 8/21/2024 1:46:00 PM, 3.59841012954712
8/21/2024 9:47:00 AM, 8/21/2024 1:47:00 PM, 2.76840758323669
8/21/2024 9:48:00 AM, 8/21/2024 1:48:00 PM, 3.0159866809845
8/21/2024 9:49:00 AM, 8/21/2024 1:49:00 PM, 3.52146196365356
8/21/2024 9:50:00 AM, 8/21/2024 1:50:00 PM, 3.25941181182861
8/21/2024 9:51:00 AM, 8/21/2024 1:51:00 PM, 2.7260844707489
8/21/2024 9:52:00 AM, 8/21/2024 1:52:00 PM, 3.17111539840698
8/21/2024 9:53:00 AM, 8/21/2024 1:53:00 PM, 3.74812579154968
8/21/2024 9:54:00 AM, 8/21/2024 1:54:00 PM, 3.67891311645508
8/21/2024 9:55:00 AM, 8/21/2024 1:55:00 PM, 3.86374664306641
8/21/2024 9:56:00 AM, 8/21/2024 1:56:00 PM, 4.16739940643311
8/21/2024 9:57:00 AM, 8/21/2024 1:57:00 PM, 3.33275771141052
8/21/2024 9:58:00 AM, 8/21/2024 1:58:00 PM, 3.03098726272583
8/21/2024 9:59:00 AM, 8/21/2024 1:59:00 PM, 2.92017865180969
8/21/2024 10:00:00 AM, 8/21/2024 2:00:00 PM, 2.62129712104797
8/21/2024 10:01:00 AM, 8/21/2024 2:01:00 PM, 2.7606475353241
8/21/2024 10:02:00 AM, 8/21/2024 2:02:00 PM, 2.70509958267212
8/21/2024 10:03:00 AM, 8/21/2024 2:03:00 PM, 2.73572015762329
8/21/2024 10:04:00 AM, 8/21/2024 2:04:00 PM, 2.86718535423279
8/21/2024 10:05:00 AM, 8/21/2024 2:05:00 PM, 3.48928546905518
8/21/2024 10:06:00 AM, 8/21/2024 2:06:00 PM, 2.7201361656189
8/21/2024 10:07:00 AM, 8/21/2024 2:07:00 PM, 3.03056335449219
8/21/2024 10:08:00 AM, 8/21/2024 2:08:00 PM, 2.68163847923279
8/21/2024 10:09:00 AM, 8/21/2024 2:09:00 PM, 2.64631724357605
8/21/2024 10:10:00 AM, 8/21/2024 2:10:00 PM, 2.84672737121582
8/21/2024 10:11:00 AM, 8/21/2024 2:11:00 PM, 2.40591311454773
8/21/2024 10:12:00 AM, 8/21/2024 2:12:00 PM, 2.83959054946899
8/21/2024 10:13:00 AM, 8/21/2024 2:13:00 PM, 3.30415797233582
8/21/2024 10:14:00 AM, 8/21/2024 2:14:00 PM, 2.56518983840942
8/21/2024 10:15:00 AM, 8/21/2024 2:15:00 PM, 2.70057725906372
8/21/2024 10:16:00 AM, 8/21/2024 2:16:00 PM, 2.6396791934967
8/21/2024 10:17:00 AM, 8/21/2024 2:17:00 PM, 2.6396791934967
8/21/2024 10:18:00 AM, 8/21/2024 2:18:00 PM, 2.9767689704895
8/21/2024 10:19:00 AM, 8/21/2024 2:19:00 PM, 3.75024056434631
8/21/2024 10:20:00 AM, 8/21/2024 2:20:00 PM, 3.26296091079712
8/21/2024 10:21:00 AM, 8/21/2024 2:21:00 PM, 3.00649070739746
8/21/2024 10:22:00 AM, 8/21/2024 2:22:00 PM, 3.07282567024231
8/21/2024 10:23:00 AM, 8/21/2024 2:23:00 PM, 2.83467531204224
8/21/2024 10:24:00 AM, 8/21/2024 2:24:00 PM, 2.25962066650391
8/21/2024 10:25:00 AM, 8/21/2024 2:25:00 PM, 2.14309930801392
8/21/2024 10:26:00 AM, 8/21/2024 2:26:00 PM, 2.86791467666626
8/21/2024 10:27:00 AM, 8/21/2024 2:27:00 PM, 2.91758584976196
8/21/2024 10:28:00 AM, 8/21/2024 2:28:00 PM, 2.42709064483643
8/21/2024 10:29:00 AM, 8/21/2024 2:29:00 PM, 2.76773595809937
8/21/2024 10:30:00 AM, 8/21/2024 2:30:00 PM, 2.71779918670654
8/21/2024 10:31:00 AM, 8/21/2024 2:31:00 PM, 2.72397565841675
8/21/2024 10:32:00 AM, 8/21/2024 2:32:00 PM, 3.17972135543823
8/21/2024 10:33:00 AM, 8/21/2024 2:33:00 PM, 2.93130850791931
8/21/2024 10:34:00 AM, 8/21/2024 2:34:00 PM, 4.01240634918213
8/21/2024 10:35:00 AM, 8/21/2024 2:35:00 PM, 4.6807861328125
8/21/2024 10:36:00 AM, 8/21/2024 2:36:00 PM, 4.48332691192627
8/21/2024 10:37:00 AM, 8/21/2024 2:37:00 PM, 4.13532209396362
8/21/2024 10:38:00 AM, 8/21/2024 2:38:00 PM, 4.09474182128906
8/21/2024 10:39:00 AM, 8/21/2024 2:39:00 PM, 4.22447204589844
8/21/2024 10:40:00 AM, 8/21/2024 2:40:00 PM, 2.94385695457458
8/21/2024 10:41:00 AM, 8/21/2024 2:41:00 PM, 2.95368051528931
8/21/2024 10:42:00 AM, 8/21/2024 2:42:00 PM, 2.81987714767456
8/21/2024 10:43:00 AM, 8/21/2024 2:43:00 PM, 2.54300594329834
8/21/2024 10:44:00 AM, 8/21/2024 2:44:00 PM, 2.7601625919342
8/21/2024 10:45:00 AM, 8/21/2024 2:45:00 PM, 2.873774766922
8/21/2024 10:46:00 AM, 8/21/2024 2:46:00 PM, 2.4826831817627
8/21/2024 10:47:00 AM, 8/21/2024 2:47:00 PM, 3.4809308052063
8/21/2024 10:48:00 AM, 8/21/2024 2:48:00 PM, 2.81494832038879
8/21/2024 10:49:00 AM, 8/21/2024 2:49:00 PM, 2.99469685554504
8/21/2024 10:50:00 AM, 8/21/2024 2:50:00 PM, 3.53965258598328
8/21/2024 10:51:00 AM, 8/21/2024 2:51:00 PM, 3.22367525100708
8/21/2024 10:52:00 AM, 8/21/2024 2:52:00 PM, 4.02750873565674
8/21/2024 10:53:00 AM, 8/21/2024 2:53:00 PM, 3.89895844459534
8/21/2024 10:54:00 AM, 8/21/2024 2:54:00 PM, 2.67572450637817
8/21/2024 10:55:00 AM, 8/21/2024 2:55:00 PM, 2.30982732772827
8/21/2024 10:56:00 AM, 8/21/2024 2:56:00 PM, 2.26603817939758
8/21/2024 10:57:00 AM, 8/21/2024 2:57:00 PM, 2.12815546989441
8/21/2024 10:58:00 AM, 8/21/2024 2:58:00 PM, 2.38792514801025
8/21/2024 10:59:00 AM, 8/21/2024 2:59:00 PM, 2.79501032829285
8/21/2024 11:00:00 AM, 8/21/2024 3:00:00 PM, 3.38002681732178
8/21/2024 11:01:00 AM, 8/21/2024 3:01:00 PM, 3.13564467430115
8/21/2024 11:02:00 AM, 8/21/2024 3:02:00 PM, 3.29114484786987
8/21/2024 11:03:00 AM, 8/21/2024 3:03:00 PM, 3.78122591972351
8/21/2024 11:04:00 AM, 8/21/2024 3:04:00 PM, 4.01851034164429
8/21/2024 11:05:00 AM, 8/21/2024 3:05:00 PM, 4.14499235153198
8/21/2024 11:06:00 AM, 8/21/2024 3:06:00 PM, 3.96654391288757
8/21/2024 11:07:00 AM, 8/21/2024 3:07:00 PM, 2.84165954589844
8/21/2024 11:08:00 AM, 8/21/2024 3:08:00 PM, 3.03189754486084
8/21/2024 11:09:00 AM, 8/21/2024 3:09:00 PM, 2.79451656341553
8/21/2024 11:10:00 AM, 8/21/2024 3:10:00 PM, 2.26972937583923
8/21/2024 11:11:00 AM, 8/21/2024 3:11:00 PM, 2.74725580215454
8/21/2024 11:12:00 AM, 8/21/2024 3:12:00 PM, 2.96571016311646
8/21/2024 11:13:00 AM, 8/21/2024 3:13:00 PM, 4.13417720794678
8/21/2024 11:14:00 AM, 8/21/2024 3:14:00 PM, 2.87788581848145
8/21/2024 11:15:00 AM, 8/21/2024 3:15:00 PM, 2.92919397354126
8/21/2024 11:16:00 AM, 8/21/2024 3:16:00 PM, 4.22368335723877
8/21/2024 11:17:00 AM, 8/21/2024 3:17:00 PM, 4.33787775039673
8/21/2024 11:18:00 AM, 8/21/2024 3:18:00 PM, 4.33787775039673
8/21/2024 11:19:00 AM, 8/21/2024 3:19:00 PM, 4.03214550018311
8/21/2024 11:20:00 AM, 8/21/2024 3:20:00 PM, 2.85758447647095
8/21/2024 11:21:00 AM, 8/21/2024 3:21:00 PM, 2.66969776153564
8/21/2024 11:22:00 AM, 8/21/2024 3:22:00 PM, 2.29119348526001
8/21/2024 11:23:00 AM, 8/21/2024 3:23:00 PM, 2.43275809288025
8/21/2024 11:24:00 AM, 8/21/2024 3:24:00 PM, 3.40715956687927
8/21/2024 11:25:00 AM, 8/21/2024 3:25:00 PM, 2.58683347702026
8/21/2024 11:26:00 AM, 8/21/2024 3:26:00 PM, 3.03676772117615
8/21/2024 11:27:00 AM, 8/21/2024 3:27:00 PM, 2.96046018600464
8/21/2024 11:28:00 AM, 8/21/2024 3:28:00 PM, 2.99893808364868
8/21/2024 11:29:00 AM, 8/21/2024 3:29:00 PM, 3.42406749725342
8/21/2024 11:30:00 AM, 8/21/2024 3:30:00 PM, 3.26469039916992
8/21/2024 11:31:00 AM, 8/21/2024 3:31:00 PM, 3.14429783821106
8/21/2024 11:32:00 AM, 8/21/2024 3:32:00 PM, 3.01281499862671
8/21/2024 11:33:00 AM, 8/21/2024 3:33:00 PM, 3.44373607635498
8/21/2024 11:34:00 AM, 8/21/2024 3:34:00 PM, 3.12090849876404
8/21/2024 11:35:00 AM, 8/21/2024 3:35:00 PM, 3.17636394500732
8/21/2024 11:36:00 AM, 8/21/2024 3:36:00 PM, 3.24783277511597
8/21/2024 11:37:00 AM, 8/21/2024 3:37:00 PM, 2.80062389373779
8/21/2024 11:38:00 AM, 8/21/2024 3:38:00 PM, 3.48428845405579
8/21/2024 11:39:00 AM, 8/21/2024 3:39:00 PM, 4.9332070350647
8/21/2024 11:40:00 AM, 8/21/2024 3:40:00 PM, 3.96935606002808
8/21/2024 11:41:00 AM, 8/21/2024 3:41:00 PM, 3.20660614967346
8/21/2024 11:42:00 AM, 8/21/2024 3:42:00 PM, 3.06699275970459
8/21/2024 11:43:00 AM, 8/21/2024 3:43:00 PM, 2.34126043319702
8/21/2024 11:44:00 AM, 8/21/2024 3:44:00 PM, 2.63782572746277
8/21/2024 11:45:00 AM, 8/21/2024 3:45:00 PM, 2.5935218334198
8/21/2024 11:46:00 AM, 8/21/2024 3:46:00 PM, 2.4593288898468
8/21/2024 11:47:00 AM, 8/21/2024 3:47:00 PM, 2.90297603607178
8/21/2024 11:48:00 AM, 8/21/2024 3:48:00 PM, 2.78440475463867
8/21/2024 11:49:00 AM, 8/21/2024 3:49:00 PM, 2.74295282363892
8/21/2024 11:50:00 AM, 8/21/2024 3:50:00 PM, 3.23562622070313
8/21/2024 11:51:00 AM, 8/21/2024 3:51:00 PM, 3.48052597045898
8/21/2024 11:52:00 AM, 8/21/2024 3:52:00 PM, 3.0292067527771
8/21/2024 11:53:00 AM, 8/21/2024 3:53:00 PM, 2.43228912353516
8/21/2024 11:54:00 AM, 8/21/2024 3:54:00 PM, 2.02864670753479
8/21/2024 11:55:00 AM, 8/21/2024 3:55:00 PM, 2.4528181552887
8/21/2024 11:56:00 AM, 8/21/2024 3:56:00 PM, 1.78813111782074
8/21/2024 11:57:00 AM, 8/21/2024 3:57:00 PM, 1.3666375875473
8/21/2024 11:58:00 AM, 8/21/2024 3:58:00 PM, 1.57780802249908
8/21/2024 11:59:00 AM, 8/21/2024 3:59:00 PM, 1.23418247699738
8/21/2024 12:00:00 PM, 8/21/2024 4:00:00 PM, 1.25213062763214
8/21/2024 12:01:00 PM, 8/21/2024 4:01:00 PM, 1.31324434280396
8/21/2024 12:02:00 PM, 8/21/2024 4:02:00 PM, 1.88318049907684
8/21/2024 12:03:00 PM, 8/21/2024 4:03:00 PM, 1.56701493263245
8/21/2024 12:04:00 PM, 8/21/2024 4:04:00 PM, 1.32855665683746
8/21/2024 12:05:00 PM, 8/21/2024 4:05:00 PM, 1.79420983791351
8/21/2024 12:06:00 PM, 8/21/2024 4:06:00 PM, 1.73340809345245
8/21/2024 12:07:00 PM, 8/21/2024 4:07:00 PM, 2.17618560791016
8/21/2024 12:08:00 PM, 8/21/2024 4:08:00 PM, 4.01979827880859
8/21/2024 12:09:00 PM, 8/21/2024 4:09:00 PM, 3.48386311531067
8/21/2024 12:10:00 PM, 8/21/2024 4:10:00 PM, 3.12211346626282
8/21/2024 12:11:00 PM, 8/21/2024 4:11:00 PM, 3.07228755950928
8/21/2024 12:12:00 PM, 8/21/2024 4:12:00 PM, 3.14439105987549
8/21/2024 12:13:00 PM, 8/21/2024 4:13:00 PM, 3.09810733795166
8/21/2024 12:14:00 PM, 8/21/2024 4:14:00 PM, 2.17876195907593
8/21/2024 12:15:00 PM, 8/21/2024 4:15:00 PM, 1.60803031921387
8/21/2024 12:16:00 PM, 8/21/2024 4:16:00 PM, 1.78325295448303
8/21/2024 12:17:00 PM, 8/21/2024 4:17:00 PM, 1.79710054397583
8/21/2024 12:18:00 PM, 8/21/2024 4:18:00 PM, 1.82164657115936
8/21/2024 12:19:00 PM, 8/21/2024 4:19:00 PM, 1.82164657115936
8/21/2024 12:20:00 PM, 8/21/2024 4:20:00 PM, 1.95505034923553
8/21/2024 12:21:00 PM, 8/21/2024 4:21:00 PM, 3.25955605506897
8/21/2024 12:22:00 PM, 8/21/2024 4:22:00 PM, 3.10398721694946
8/21/2024 12:23:00 PM, 8/21/2024 4:23:00 PM, 2.72680902481079
8/21/2024 12:24:00 PM, 8/21/2024 4:24:00 PM, 2.05838966369629
8/21/2024 12:25:00 PM, 8/21/2024 4:25:00 PM, 2.53710746765137
8/21/2024 12:26:00 PM, 8/21/2024 4:26:00 PM, 2.60244560241699
8/21/2024 12:27:00 PM, 8/21/2024 4:27:00 PM, 3.82942867279053
8/21/2024 12:28:00 PM, 8/21/2024 4:28:00 PM, 3.99388122558594
8/21/2024 12:29:00 PM, 8/21/2024 4:29:00 PM, 4.12646484375
8/21/2024 12:30:00 PM, 8/21/2024 4:30:00 PM, 4.8050594329834
8/21/2024 12:31:00 PM, 8/21/2024 4:31:00 PM, 4.33400630950928
8/21/2024 12:32:00 PM, 8/21/2024 4:32:00 PM, 2.62156581878662
8/21/2024 12:33:00 PM, 8/21/2024 4:33:00 PM, 2.77761363983154
8/21/2024 12:34:00 PM, 8/21/2024 4:34:00 PM, 2.81187009811401
8/21/2024 12:35:00 PM, 8/21/2024 4:35:00 PM, 3.09386658668518
8/21/2024 12:36:00 PM, 8/21/2024 4:36:00 PM, 2.4066960811615
8/21/2024 12:37:00 PM, 8/21/2024 4:37:00 PM, 2.27312135696411
8/21/2024 12:38:00 PM, 8/21/2024 4:38:00 PM, 1.71731090545654
8/21/2024 12:39:00 PM, 8/21/2024 4:39:00 PM, 1.48509061336517
8/21/2024 12:40:00 PM, 8/21/2024 4:40:00 PM, 1.55832183361053
8/21/2024 12:41:00 PM, 8/21/2024 4:41:00 PM, 2.77205491065979
8/21/2024 12:42:00 PM, 8/21/2024 4:42:00 PM, 3.59606790542603
8/21/2024 12:43:00 PM, 8/21/2024 4:43:00 PM, 4.16974639892578
8/21/2024 12:44:00 PM, 8/21/2024 4:44:00 PM, 2.94438600540161
8/21/2024 12:45:00 PM, 8/21/2024 4:45:00 PM, 2.84378719329834
8/21/2024 12:46:00 PM, 8/21/2024 4:46:00 PM, 3.47923874855042
8/21/2024 12:47:00 PM, 8/21/2024 4:47:00 PM, 3.9772264957428
8/21/2024 12:48:00 PM, 8/21/2024 4:48:00 PM, 3.17291736602783
8/21/2024 12:49:00 PM, 8/21/2024 4:49:00 PM, 3.29865169525146
8/21/2024 12:50:00 PM, 8/21/2024 4:50:00 PM, 2.70554542541504
8/21/2024 12:51:00 PM, 8/21/2024 4:51:00 PM, 2.61193490028381
8/21/2024 12:52:00 PM, 8/21/2024 4:52:00 PM, 2.6879575252533
8/21/2024 12:53:00 PM, 8/21/2024 4:53:00 PM, 2.99896311759949
8/21/2024 12:54:00 PM, 8/21/2024 4:54:00 PM, 3.52058482170105
8/21/2024 12:55:00 PM, 8/21/2024 4:55:00 PM, 3.99953317642212
8/21/2024 12:56:00 PM, 8/21/2024 4:56:00 PM, 4.41740274429321
8/21/2024 12:57:00 PM, 8/21/2024 4:57:00 PM, 4.48436689376831
8/21/2024 12:58:00 PM, 8/21/2024 4:58:00 PM, 3.43776297569275
8/21/2024 12:59:00 PM, 8/21/2024 4:59:00 PM, 4.38432264328003
8/21/2024 1:00:00 PM, 8/21/2024 5:00:00 PM, 6.09499168395996
8/21/2024 1:01:00 PM, 8/21/2024 5:01:00 PM, 4.45850610733032
8/21/2024 1:02:00 PM, 8/21/2024 5:02:00 PM, 3.28610920906067
8/21/2024 1:03:00 PM, 8/21/2024 5:03:00 PM, 3.94944787025452
8/21/2024 1:04:00 PM, 8/21/2024 5:04:00 PM, 3.82311344146729
8/21/2024 1:05:00 PM, 8/21/2024 5:05:00 PM, 3.46851682662964
8/21/2024 1:06:00 PM, 8/21/2024 5:06:00 PM, 2.80076193809509
8/21/2024 1:07:00 PM, 8/21/2024 5:07:00 PM, 1.94576358795166
8/21/2024 1:08:00 PM, 8/21/2024 5:08:00 PM, 2.06602358818054
8/21/2024 1:09:00 PM, 8/21/2024 5:09:00 PM, 1.99827885627747
8/21/2024 1:10:00 PM, 8/21/2024 5:10:00 PM, 2.39999914169312
8/21/2024 1:11:00 PM, 8/21/2024 5:11:00 PM, 2.5506374835968
8/21/2024 1:12:00 PM, 8/21/2024 5:12:00 PM, 2.32632493972778
8/21/2024 1:13:00 PM, 8/21/2024 5:13:00 PM, 2.68162298202515
8/21/2024 1:14:00 PM, 8/21/2024 5:14:00 PM, 3.58124113082886
8/21/2024 1:15:00 PM, 8/21/2024 5:15:00 PM, 4.41110181808472
8/21/2024 1:16:00 PM, 8/21/2024 5:16:00 PM, 4.30211877822876
8/21/2024 1:17:00 PM, 8/21/2024 5:17:00 PM, 3.4809558391571
8/21/2024 1:18:00 PM, 8/21/2024 5:18:00 PM, 2.95326042175293
8/21/2024 1:19:00 PM, 8/21/2024 5:19:00 PM, 3.33797144889832
8/21/2024 1:20:00 PM, 8/21/2024 5:20:00 PM, 3.33797144889832
8/21/2024 1:21:00 PM, 8/21/2024 5:21:00 PM, 3.33797144889832
8/21/2024 1:22:00 PM, 8/21/2024 5:22:00 PM, 3.23987913131714
8/21/2024 1:23:00 PM, 8/21/2024 5:23:00 PM, 3.71587347984314
8/21/2024 1:24:00 PM, 8/21/2024 5:24:00 PM, 2.74479603767395
8/21/2024 1:25:00 PM, 8/21/2024 5:25:00 PM, 3.08082437515259
8/21/2024 1:26:00 PM, 8/21/2024 5:26:00 PM, 2.89011168479919
8/21/2024 1:27:00 PM, 8/21/2024 5:27:00 PM, 3.21994519233704
8/21/2024 1:28:00 PM, 8/21/2024 5:28:00 PM, 2.68942070007324
8/21/2024 1:29:00 PM, 8/21/2024 5:29:00 PM, 2.37358808517456
8/21/2024 1:30:00 PM, 8/21/2024 5:30:00 PM, 5.19934892654419
8/21/2024 1:31:00 PM, 8/21/2024 5:31:00 PM, 7.30843687057495
8/21/2024 1:32:00 PM, 8/21/2024 5:32:00 PM, 6.7065315246582
8/21/2024 1:33:00 PM, 8/21/2024 5:33:00 PM, 6.28125524520874
8/21/2024 1:34:00 PM, 8/21/2024 5:34:00 PM, 11.8170585632324
8/21/2024 1:35:00 PM, 8/21/2024 5:35:00 PM, 8.84984397888184
8/21/2024 1:36:00 PM, 8/21/2024 5:36:00 PM, 9.95748615264893
8/21/2024 1:37:00 PM, 8/21/2024 5:37:00 PM, 7.59318828582764
8/21/2024 1:38:00 PM, 8/21/2024 5:38:00 PM, 8.01981639862061
8/21/2024 1:39:00 PM, 8/21/2024 5:39:00 PM, 6.51521730422974
8/21/2024 1:40:00 PM, 8/21/2024 5:40:00 PM, 6.99589586257935
8/21/2024 1:41:00 PM, 8/21/2024 5:41:00 PM, 4.10503244400024
8/21/2024 1:42:00 PM, 8/21/2024 5:42:00 PM, 4.29082441329956
8/21/2024 1:43:00 PM, 8/21/2024 5:43:00 PM, 5.27645254135132
8/21/2024 1:44:00 PM, 8/21/2024 5:44:00 PM, 5.96650218963623
8/21/2024 1:45:00 PM, 8/21/2024 5:45:00 PM, 8.16434574127197
8/21/2024 1:46:00 PM, 8/21/2024 5:46:00 PM, 6.56365442276001
8/21/2024 1:47:00 PM, 8/21/2024 5:47:00 PM, 4.46334838867187
8/21/2024 1:48:00 PM, 8/21/2024 5:48:00 PM, 2.38425350189209
8/21/2024 1:49:00 PM, 8/21/2024 5:49:00 PM, 2.74946165084839
8/21/2024 1:50:00 PM, 8/21/2024 5:50:00 PM, 3.02058696746826
8/21/2024 1:51:00 PM, 8/21/2024 5:51:00 PM, 2.62378096580505
8/21/2024 1:52:00 PM, 8/21/2024 5:52:00 PM, 2.43673205375671
8/21/2024 1:53:00 PM, 8/21/2024 5:53:00 PM, 2.36979913711548
8/21/2024 1:54:00 PM, 8/21/2024 5:54:00 PM, 2.12252640724182
8/21/2024 1:55:00 PM, 8/21/2024 5:55:00 PM, 2.00753164291382
8/21/2024 1:56:00 PM, 8/21/2024 5:56:00 PM, 1.98126089572906
8/21/2024 1:57:00 PM, 8/21/2024 5:57:00 PM, 2.01810312271118
8/21/2024 1:58:00 PM, 8/21/2024 5:58:00 PM, 2.75676512718201
8/21/2024 1:59:00 PM, 8/21/2024 5:59:00 PM, 2.40442228317261
8/21/2024 2:00:00 PM, 8/21/2024 6:00:00 PM, 2.5145857334137
8/21/2024 2:01:00 PM, 8/21/2024 6:01:00 PM, 2.60991787910461
8/21/2024 2:02:00 PM, 8/21/2024 6:02:00 PM, 2.72294092178345
8/21/2024 2:03:00 PM, 8/21/2024 6:03:00 PM, 3.09420800209045
8/21/2024 2:04:00 PM, 8/21/2024 6:04:00 PM, 6.58902168273926
8/21/2024 2:05:00 PM, 8/21/2024 6:05:00 PM, 4.56832933425903
8/21/2024 2:06:00 PM, 8/21/2024 6:06:00 PM, 2.45697736740112
8/21/2024 2:07:00 PM, 8/21/2024 6:07:00 PM, 2.82450819015503
8/21/2024 2:08:00 PM, 8/21/2024 6:08:00 PM, 5.49120330810547
8/21/2024 2:09:00 PM, 8/21/2024 6:09:00 PM, 6.09526109695435
8/21/2024 2:10:00 PM, 8/21/2024 6:10:00 PM, 7.25863838195801
8/21/2024 2:11:00 PM, 8/21/2024 6:11:00 PM, 6.32062101364136
8/21/2024 2:12:00 PM, 8/21/2024 6:12:00 PM, 5.87632656097412
8/21/2024 2:13:00 PM, 8/21/2024 6:13:00 PM, 4.61962604522705
8/21/2024 2:14:00 PM, 8/21/2024 6:14:00 PM, 5.48814535140991
8/21/2024 2:15:00 PM, 8/21/2024 6:15:00 PM, 5.81042909622192
8/21/2024 2:16:00 PM, 8/21/2024 6:16:00 PM, 6.1494255065918
8/21/2024 2:17:00 PM, 8/21/2024 6:17:00 PM, 4.83687019348145
8/21/2024 2:18:00 PM, 8/21/2024 6:18:00 PM, 4.45742893218994
8/21/2024 2:19:00 PM, 8/21/2024 6:19:00 PM, 4.79142141342163
8/21/2024 2:20:00 PM, 8/21/2024 6:20:00 PM, 3.74845170974731
8/21/2024 2:21:00 PM, 8/21/2024 6:21:00 PM, 3.75071477890015
8/21/2024 2:22:00 PM, 8/21/2024 6:22:00 PM, 3.75071477890015
8/21/2024 2:23:00 PM, 8/21/2024 6:23:00 PM, 3.54187607765198
8/21/2024 2:24:00 PM, 8/21/2024 6:24:00 PM, 4.05973768234253
8/21/2024 2:25:00 PM, 8/21/2024 6:25:00 PM, 4.47046041488647
8/21/2024 2:26:00 PM, 8/21/2024 6:26:00 PM, 4.1852068901062
8/21/2024 2:27:00 PM, 8/21/2024 6:27:00 PM, 3.91590762138367
8/21/2024 2:28:00 PM, 8/21/2024 6:28:00 PM, 3.78207468986511
8/21/2024 2:29:00 PM, 8/21/2024 6:29:00 PM, 3.50368309020996
8/21/2024 2:30:00 PM, 8/21/2024 6:30:00 PM, 3.23099422454834
8/21/2024 2:31:00 PM, 8/21/2024 6:31:00 PM, 3.04238533973694
8/21/2024 2:32:00 PM, 8/21/2024 6:32:00 PM, 3.79479122161865
8/21/2024 2:33:00 PM, 8/21/2024 6:33:00 PM, 3.86836791038513
8/21/2024 2:34:00 PM, 8/21/2024 6:34:00 PM, 3.11865091323853
8/21/2024 2:35:00 PM, 8/21/2024 6:35:00 PM, 3.49465346336365
8/21/2024 2:36:00 PM, 8/21/2024 6:36:00 PM, 4.00632190704346
8/21/2024 2:37:00 PM, 8/21/2024 6:37:00 PM, 3.45871615409851
8/21/2024 2:38:00 PM, 8/21/2024 6:38:00 PM, 3.17591166496277
8/21/2024 2:39:00 PM, 8/21/2024 6:39:00 PM, 2.81098937988281
8/21/2024 2:40:00 PM, 8/21/2024 6:40:00 PM, 3.95922589302063
8/21/2024 2:41:00 PM, 8/21/2024 6:41:00 PM, 5.88917779922485
8/21/2024 2:42:00 PM, 8/21/2024 6:42:00 PM, 3.67469191551208
8/21/2024 2:43:00 PM, 8/21/2024 6:43:00 PM, 3.92345714569092
8/21/2024 2:44:00 PM, 8/21/2024 6:44:00 PM, 4.4395923614502
8/21/2024 2:45:00 PM, 8/21/2024 6:45:00 PM, 3.39402222633362
8/21/2024 2:46:00 PM, 8/21/2024 6:46:00 PM, 3.65980696678162
8/21/2024 2:47:00 PM, 8/21/2024 6:47:00 PM, 3.62216091156006
8/21/2024 2:48:00 PM, 8/21/2024 6:48:00 PM, 3.65073895454407
8/21/2024 2:49:00 PM, 8/21/2024 6:49:00 PM, 3.70572900772095
8/21/2024 2:50:00 PM, 8/21/2024 6:50:00 PM, 4.0458607673645
8/21/2024 2:51:00 PM, 8/21/2024 6:51:00 PM, 5.36364126205444
8/21/2024 2:52:00 PM, 8/21/2024 6:52:00 PM, 5.0067458152771
8/21/2024 2:53:00 PM, 8/21/2024 6:53:00 PM, 3.90915131568909
8/21/2024 2:54:00 PM, 8/21/2024 6:54:00 PM, 3.57235503196716
8/21/2024 2:55:00 PM, 8/21/2024 6:55:00 PM, 3.97152924537659
8/21/2024 2:56:00 PM, 8/21/2024 6:56:00 PM, 3.7692129611969
8/21/2024 2:57:00 PM, 8/21/2024 6:57:00 PM, 3.42278051376343
8/21/2024 2:58:00 PM, 8/21/2024 6:58:00 PM, 3.1650116443634
8/21/2024 2:59:00 PM, 8/21/2024 6:59:00 PM, 3.28715348243713
8/21/2024 3:00:00 PM, 8/21/2024 7:00:00 PM, 3.32985091209412
8/21/2024 3:01:00 PM, 8/21/2024 7:01:00 PM, 3.51031827926636
8/21/2024 3:02:00 PM, 8/21/2024 7:02:00 PM, 3.77534222602844
8/21/2024 3:03:00 PM, 8/21/2024 7:03:00 PM, 3.58890295028687
8/21/2024 3:04:00 PM, 8/21/2024 7:04:00 PM, 4.40846538543701
8/21/2024 3:05:00 PM, 8/21/2024 7:05:00 PM, 4.67468023300171
8/21/2024 3:06:00 PM, 8/21/2024 7:06:00 PM, 4.42989444732666
8/21/2024 3:07:00 PM, 8/21/2024 7:07:00 PM, 3.71758437156677
8/21/2024 3:08:00 PM, 8/21/2024 7:08:00 PM, 3.65778589248657
8/21/2024 3:09:00 PM, 8/21/2024 7:09:00 PM, 3.85206365585327
8/21/2024 3:10:00 PM, 8/21/2024 7:10:00 PM, 3.51945638656616
8/21/2024 3:11:00 PM, 8/21/2024 7:11:00 PM, 3.08444261550903
8/21/2024 3:12:00 PM, 8/21/2024 7:12:00 PM, 2.29641485214233
8/21/2024 3:13:00 PM, 8/21/2024 7:13:00 PM, 3.09208536148071
8/21/2024 3:14:00 PM, 8/21/2024 7:14:00 PM, 3.92881870269775
8/21/2024 3:15:00 PM, 8/21/2024 7:15:00 PM, 4.64440965652466
8/21/2024 3:16:00 PM, 8/21/2024 7:16:00 PM, 4.57622241973877
8/21/2024 3:17:00 PM, 8/21/2024 7:17:00 PM, 3.69148230552673
8/21/2024 3:18:00 PM, 8/21/2024 7:18:00 PM, 4.19027662277222
8/21/2024 3:19:00 PM, 8/21/2024 7:19:00 PM, 3.60105752944946
8/21/2024 3:20:00 PM, 8/21/2024 7:20:00 PM, 3.89353537559509
8/21/2024 3:21:00 PM, 8/21/2024 7:21:00 PM, 3.03382396697998
8/21/2024 3:22:00 PM, 8/21/2024 7:22:00 PM, 3.02229046821594
8/21/2024 3:23:00 PM, 8/21/2024 7:23:00 PM, 3.02229046821594
8/21/2024 3:24:00 PM, 8/21/2024 7:24:00 PM, 2.82050228118896
8/21/2024 3:25:00 PM, 8/21/2024 7:25:00 PM, 2.49640417098999
8/21/2024 3:26:00 PM, 8/21/2024 7:26:00 PM, 2.73468995094299
8/21/2024 3:27:00 PM, 8/21/2024 7:27:00 PM, 2.87959432601929
8/21/2024 3:28:00 PM, 8/21/2024 7:28:00 PM, 3.21189785003662
8/21/2024 3:29:00 PM, 8/21/2024 7:29:00 PM, 3.27199244499207
8/21/2024 3:30:00 PM, 8/21/2024 7:30:00 PM, 3.01273393630981
8/21/2024 3:31:00 PM, 8/21/2024 7:31:00 PM, 3.21702408790588
8/21/2024 3:32:00 PM, 8/21/2024 7:32:00 PM, 4.24206304550171
8/21/2024 3:33:00 PM, 8/21/2024 7:33:00 PM, 4.86859798431396
8/21/2024 3:34:00 PM, 8/21/2024 7:34:00 PM, 5.99469470977783
8/21/2024 3:35:00 PM, 8/21/2024 7:35:00 PM, 5.59998893737793
8/21/2024 3:36:00 PM, 8/21/2024 7:36:00 PM, 5.06990718841553
8/21/2024 3:37:00 PM, 8/21/2024 7:37:00 PM, 6.29669094085693
8/21/2024 3:38:00 PM, 8/21/2024 7:38:00 PM, 5.56648969650269
8/21/2024 3:39:00 PM, 8/21/2024 7:39:00 PM, 5.30081033706665
8/21/2024 3:40:00 PM, 8/21/2024 7:40:00 PM, 5.69498252868652
8/21/2024 3:41:00 PM, 8/21/2024 7:41:00 PM, 5.22970867156982
8/21/2024 3:42:00 PM, 8/21/2024 7:42:00 PM, 4.99808692932129
8/21/2024 3:43:00 PM, 8/21/2024 7:43:00 PM, 5.4051685333252
8/21/2024 3:44:00 PM, 8/21/2024 7:44:00 PM, 5.60859203338623
8/21/2024 3:45:00 PM, 8/21/2024 7:45:00 PM, 4.75434684753418
8/21/2024 3:46:00 PM, 8/21/2024 7:46:00 PM, 3.92360854148865
8/21/2024 3:47:00 PM, 8/21/2024 7:47:00 PM, 3.59439849853516
8/21/2024 3:48:00 PM, 8/21/2024 7:48:00 PM, 3.23813486099243
8/21/2024 3:49:00 PM, 8/21/2024 7:49:00 PM, 3.22038197517395
8/21/2024 3:50:00 PM, 8/21/2024 7:50:00 PM, 3.25145626068115
8/21/2024 3:51:00 PM, 8/21/2024 7:51:00 PM, 3.08380675315857
8/21/2024 3:52:00 PM, 8/21/2024 7:52:00 PM, 2.96118831634521
8/21/2024 3:53:00 PM, 8/21/2024 7:53:00 PM, 3.38194274902344
8/21/2024 3:54:00 PM, 8/21/2024 7:54:00 PM, 3.3418653011322
8/21/2024 3:55:00 PM, 8/21/2024 7:55:00 PM, 3.29624891281128
8/21/2024 3:56:00 PM, 8/21/2024 7:56:00 PM, 3.62467956542969
8/21/2024 3:57:00 PM, 8/21/2024 7:57:00 PM, 4.31588745117187
8/21/2024 3:58:00 PM, 8/21/2024 7:58:00 PM, 4.43132162094116
8/21/2024 3:59:00 PM, 8/21/2024 7:59:00 PM, 4.50665616989136
8/21/2024 4:00:00 PM, 8/21/2024 8:00:00 PM, 4.04275751113892
8/21/2024 4:01:00 PM, 8/21/2024 8:01:00 PM, 4.16870927810669
8/21/2024 4:02:00 PM, 8/21/2024 8:02:00 PM, 4.33402061462402
8/21/2024 4:03:00 PM, 8/21/2024 8:03:00 PM, 3.570561170578
8/21/2024 4:04:00 PM, 8/21/2024 8:04:00 PM, 3.73657202720642
8/21/2024 4:05:00 PM, 8/21/2024 8:05:00 PM, 4.37045812606812
8/21/2024 4:06:00 PM, 8/21/2024 8:06:00 PM, 2.74205088615417
8/21/2024 4:07:00 PM, 8/21/2024 8:07:00 PM, 2.32984185218811
8/21/2024 4:08:00 PM, 8/21/2024 8:08:00 PM, 2.23025727272034
8/21/2024 4:09:00 PM, 8/21/2024 8:09:00 PM, 2.05921006202698
8/21/2024 4:10:00 PM, 8/21/2024 8:10:00 PM, 1.93117904663086
8/21/2024 4:11:00 PM, 8/21/2024 8:11:00 PM, 2.38198304176331
8/21/2024 4:12:00 PM, 8/21/2024 8:12:00 PM, 1.83420205116272
8/21/2024 4:13:00 PM, 8/21/2024 8:13:00 PM, 2.05053782463074
8/21/2024 4:14:00 PM, 8/21/2024 8:14:00 PM, 2.39580631256104
8/21/2024 4:15:00 PM, 8/21/2024 8:15:00 PM, 2.11672139167786
8/21/2024 4:16:00 PM, 8/21/2024 8:16:00 PM, 1.95649921894073
8/21/2024 4:17:00 PM, 8/21/2024 8:17:00 PM, 2.05925369262695
8/21/2024 4:18:00 PM, 8/21/2024 8:18:00 PM, 2.30052876472473
8/21/2024 4:19:00 PM, 8/21/2024 8:19:00 PM, 2.31271147727966
8/21/2024 4:20:00 PM, 8/21/2024 8:20:00 PM, 2.64695477485657
8/21/2024 4:21:00 PM, 8/21/2024 8:21:00 PM, 2.55736637115479
8/21/2024 4:22:00 PM, 8/21/2024 8:22:00 PM, 2.61716175079346
8/21/2024 4:23:00 PM, 8/21/2024 8:23:00 PM, 2.50027775764465
8/21/2024 4:24:00 PM, 8/21/2024 8:24:00 PM, 2.50027775764465
8/21/2024 4:25:00 PM, 8/21/2024 8:25:00 PM, 3.3834924697876
8/21/2024 4:26:00 PM, 8/21/2024 8:26:00 PM, 3.15945744514465
8/21/2024 4:27:00 PM, 8/21/2024 8:27:00 PM, 3.29487371444702
8/21/2024 4:28:00 PM, 8/21/2024 8:28:00 PM, 3.53326368331909
8/21/2024 4:29:00 PM, 8/21/2024 8:29:00 PM, 3.60300755500793
8/21/2024 4:30:00 PM, 8/21/2024 8:30:00 PM, 3.08313488960266
8/21/2024 4:31:00 PM, 8/21/2024 8:31:00 PM, 3.02501201629639
8/21/2024 4:32:00 PM, 8/21/2024 8:32:00 PM, 3.86967825889587
8/21/2024 4:33:00 PM, 8/21/2024 8:33:00 PM, 4.20584297180176
8/21/2024 4:34:00 PM, 8/21/2024 8:34:00 PM, 4.4724178314209
8/21/2024 4:35:00 PM, 8/21/2024 8:35:00 PM, 3.66439127922058
8/21/2024 4:36:00 PM, 8/21/2024 8:36:00 PM, 3.02346634864807
8/21/2024 4:37:00 PM, 8/21/2024 8:37:00 PM, 3.98608469963074
8/21/2024 4:38:00 PM, 8/21/2024 8:38:00 PM, 4.76131296157837
8/21/2024 4:39:00 PM, 8/21/2024 8:39:00 PM, 4.45121335983276
8/21/2024 4:40:00 PM, 8/21/2024 8:40:00 PM, 4.35394811630249
8/21/2024 4:41:00 PM, 8/21/2024 8:41:00 PM, 4.08691501617432
8/21/2024 4:42:00 PM, 8/21/2024 8:42:00 PM, 3.03866767883301
8/21/2024 4:43:00 PM, 8/21/2024 8:43:00 PM, 4.6618824005127
8/21/2024 4:44:00 PM, 8/21/2024 8:44:00 PM, 5.0045862197876
8/21/2024 4:45:00 PM, 8/21/2024 8:45:00 PM, 5.42205095291138
8/21/2024 4:46:00 PM, 8/21/2024 8:46:00 PM, 3.40253829956055
8/21/2024 4:47:00 PM, 8/21/2024 8:47:00 PM, 3.44559240341187
8/21/2024 4:48:00 PM, 8/21/2024 8:48:00 PM, 3.58849906921387
8/21/2024 4:49:00 PM, 8/21/2024 8:49:00 PM, 3.10633587837219
8/21/2024 4:50:00 PM, 8/21/2024 8:50:00 PM, 3.95398569107056
8/21/2024 4:51:00 PM, 8/21/2024 8:51:00 PM, 6.08307647705078
8/21/2024 4:52:00 PM, 8/21/2024 8:52:00 PM, 4.89884185791016
8/21/2024 4:53:00 PM, 8/21/2024 8:53:00 PM, 3.52208185195923
8/21/2024 4:54:00 PM, 8/21/2024 8:54:00 PM, 3.04067659378052
8/21/2024 4:55:00 PM, 8/21/2024 8:55:00 PM, 3.64835262298584
8/21/2024 4:56:00 PM, 8/21/2024 8:56:00 PM, 4.30120801925659
8/21/2024 4:57:00 PM, 8/21/2024 8:57:00 PM, 2.83851909637451
8/21/2024 4:58:00 PM, 8/21/2024 8:58:00 PM, 3.46836924552917
8/21/2024 4:59:00 PM, 8/21/2024 8:59:00 PM, 3.49580049514771
8/21/2024 5:00:00 PM, 8/21/2024 9:00:00 PM, 4.01294088363647
8/21/2024 5:01:00 PM, 8/21/2024 9:01:00 PM, 3.36602139472961
8/21/2024 5:02:00 PM, 8/21/2024 9:02:00 PM, 3.33848929405212
8/21/2024 5:03:00 PM, 8/21/2024 9:03:00 PM, 3.74442839622498
8/21/2024 5:04:00 PM, 8/21/2024 9:04:00 PM, 4.30387878417969
8/21/2024 5:05:00 PM, 8/21/2024 9:05:00 PM, 3.19998407363892
8/21/2024 5:06:00 PM, 8/21/2024 9:06:00 PM, 1.99498331546783
8/21/2024 5:07:00 PM, 8/21/2024 9:07:00 PM, 2.00016236305237
8/21/2024 5:08:00 PM, 8/21/2024 9:08:00 PM, 2.28315377235413
8/21/2024 5:09:00 PM, 8/21/2024 9:09:00 PM, 2.1750214099884
8/21/2024 5:10:00 PM, 8/21/2024 9:10:00 PM, 2.20039653778076
8/21/2024 5:11:00 PM, 8/21/2024 9:11:00 PM, 2.84309458732605
8/21/2024 5:12:00 PM, 8/21/2024 9:12:00 PM, 3.22219300270081
8/21/2024 5:13:00 PM, 8/21/2024 9:13:00 PM, 3.92510652542114
8/21/2024 5:14:00 PM, 8/21/2024 9:14:00 PM, 3.9674117565155
8/21/2024 5:15:00 PM, 8/21/2024 9:15:00 PM, 3.97887110710144
8/21/2024 5:16:00 PM, 8/21/2024 9:16:00 PM, 3.98153948783875
8/21/2024 5:17:00 PM, 8/21/2024 9:17:00 PM, 4.82047510147095
8/21/2024 5:18:00 PM, 8/21/2024 9:18:00 PM, 5.36054086685181
8/21/2024 5:19:00 PM, 8/21/2024 9:19:00 PM, 3.78836154937744
8/21/2024 5:20:00 PM, 8/21/2024 9:20:00 PM, 5.28289222717285
8/21/2024 5:21:00 PM, 8/21/2024 9:21:00 PM, 4.33904314041138
8/21/2024 5:22:00 PM, 8/21/2024 9:22:00 PM, 5.18444156646729
8/21/2024 5:23:00 PM, 8/21/2024 9:23:00 PM, 3.16648817062378
8/21/2024 5:24:00 PM, 8/21/2024 9:24:00 PM, 3.36625456809998
8/21/2024 5:25:00 PM, 8/21/2024 9:25:00 PM, 3.36625456809998
8/21/2024 5:26:00 PM, 8/21/2024 9:26:00 PM, 3.51328682899475
8/21/2024 5:27:00 PM, 8/21/2024 9:27:00 PM, 3.0048725605011
8/21/2024 5:28:00 PM, 8/21/2024 9:28:00 PM, 3.15572905540466
8/21/2024 5:29:00 PM, 8/21/2024 9:29:00 PM, 2.99360251426697
8/21/2024 5:30:00 PM, 8/21/2024 9:30:00 PM, 3.22363352775574
8/21/2024 5:31:00 PM, 8/21/2024 9:31:00 PM, 3.20810389518738
8/21/2024 5:32:00 PM, 8/21/2024 9:32:00 PM, 3.23162508010864
8/21/2024 5:33:00 PM, 8/21/2024 9:33:00 PM, 3.51538586616516
8/21/2024 5:34:00 PM, 8/21/2024 9:34:00 PM, 2.92091226577759
8/21/2024 5:35:00 PM, 8/21/2024 9:35:00 PM, 2.67565846443176
8/21/2024 5:36:00 PM, 8/21/2024 9:36:00 PM, 2.26181793212891
8/21/2024 5:37:00 PM, 8/21/2024 9:37:00 PM, 2.4317319393158
8/21/2024 5:38:00 PM, 8/21/2024 9:38:00 PM, 1.96297025680542
8/21/2024 5:39:00 PM, 8/21/2024 9:39:00 PM, 2.17542433738708
8/21/2024 5:40:00 PM, 8/21/2024 9:40:00 PM, 2.54682183265686
8/21/2024 5:41:00 PM, 8/21/2024 9:41:00 PM, 2.96896314620972
8/21/2024 5:42:00 PM, 8/21/2024 9:42:00 PM, 3.71562218666077
8/21/2024 5:43:00 PM, 8/21/2024 9:43:00 PM, 3.77940392494202
8/21/2024 5:44:00 PM, 8/21/2024 9:44:00 PM, 3.84627270698547
8/21/2024 5:45:00 PM, 8/21/2024 9:45:00 PM, 2.95795559883118
8/21/2024 5:46:00 PM, 8/21/2024 9:46:00 PM, 2.98192238807678
8/21/2024 5:47:00 PM, 8/21/2024 9:47:00 PM, 3.55745434761047
8/21/2024 5:48:00 PM, 8/21/2024 9:48:00 PM, 4.15896940231323
8/21/2024 5:49:00 PM, 8/21/2024 9:49:00 PM, 3.82580018043518
8/21/2024 5:50:00 PM, 8/21/2024 9:50:00 PM, 4.4810037612915
8/21/2024 5:51:00 PM, 8/21/2024 9:51:00 PM, 4.23131608963013
8/21/2024 5:52:00 PM, 8/21/2024 9:52:00 PM, 3.70218324661255
8/21/2024 5:53:00 PM, 8/21/2024 9:53:00 PM, 3.92066812515259
8/21/2024 5:54:00 PM, 8/21/2024 9:54:00 PM, 3.88098120689392
8/21/2024 5:55:00 PM, 8/21/2024 9:55:00 PM, 3.33636903762817
8/21/2024 5:56:00 PM, 8/21/2024 9:56:00 PM, 3.4752471446991
8/21/2024 5:57:00 PM, 8/21/2024 9:57:00 PM, 3.50794053077698
8/21/2024 5:58:00 PM, 8/21/2024 9:58:00 PM, 3.36942362785339
8/21/2024 5:59:00 PM, 8/21/2024 9:59:00 PM, 3.21470808982849
8/21/2024 6:00:00 PM, 8/21/2024 10:00:00 PM, 3.59267044067383
8/21/2024 6:01:00 PM, 8/21/2024 10:01:00 PM, 3.27071928977966
8/21/2024 6:02:00 PM, 8/21/2024 10:02:00 PM, 2.64063668251038
8/21/2024 6:03:00 PM, 8/21/2024 10:03:00 PM, 2.7070517539978
8/21/2024 6:04:00 PM, 8/21/2024 10:04:00 PM, 2.31097841262817
8/21/2024 6:05:00 PM, 8/21/2024 10:05:00 PM, 3.32549405097961
8/21/2024 6:06:00 PM, 8/21/2024 10:06:00 PM, 3.86589789390564
8/21/2024 6:07:00 PM, 8/21/2024 10:07:00 PM, 2.98714089393616
8/21/2024 6:08:00 PM, 8/21/2024 10:08:00 PM, 3.61775708198547
8/21/2024 6:09:00 PM, 8/21/2024 10:09:00 PM, 3.86468625068665
8/21/2024 6:10:00 PM, 8/21/2024 10:10:00 PM, 3.85581827163696
8/21/2024 6:11:00 PM, 8/21/2024 10:11:00 PM, 4.47976160049438
8/21/2024 6:12:00 PM, 8/21/2024 10:12:00 PM, 5.10546159744263
8/21/2024 6:13:00 PM, 8/21/2024 10:13:00 PM, 5.5643949508667
8/21/2024 6:14:00 PM, 8/21/2024 10:14:00 PM, 5.85380220413208
8/21/2024 6:15:00 PM, 8/21/2024 10:15:00 PM, 5.43236255645752
8/21/2024 6:16:00 PM, 8/21/2024 10:16:00 PM, 3.44908285140991
8/21/2024 6:17:00 PM, 8/21/2024 10:17:00 PM, 4.17777824401855
8/21/2024 6:18:00 PM, 8/21/2024 10:18:00 PM, 3.60132026672363
8/21/2024 6:19:00 PM, 8/21/2024 10:19:00 PM, 3.88931679725647
8/21/2024 6:20:00 PM, 8/21/2024 10:20:00 PM, 4.04442501068115
8/21/2024 6:21:00 PM, 8/21/2024 10:21:00 PM, 3.17345142364502
8/21/2024 6:22:00 PM, 8/21/2024 10:22:00 PM, 3.46337747573853
8/21/2024 6:23:00 PM, 8/21/2024 10:23:00 PM, 3.74591732025146
8/21/2024 6:24:00 PM, 8/21/2024 10:24:00 PM, 3.73652791976929
8/21/2024 6:25:00 PM, 8/21/2024 10:25:00 PM, 3.82778739929199
8/21/2024 6:26:00 PM, 8/21/2024 10:26:00 PM, 3.82778739929199
8/21/2024 6:27:00 PM, 8/21/2024 10:27:00 PM, 3.96397709846497
8/21/2024 6:28:00 PM, 8/21/2024 10:28:00 PM, 3.43680930137634
8/21/2024 6:29:00 PM, 8/21/2024 10:29:00 PM, 2.90125703811646
8/21/2024 6:30:00 PM, 8/21/2024 10:30:00 PM, 2.83395028114319
8/21/2024 6:31:00 PM, 8/21/2024 10:31:00 PM, 4.82751131057739
8/21/2024 6:32:00 PM, 8/21/2024 10:32:00 PM, 4.61394786834717
8/21/2024 6:33:00 PM, 8/21/2024 10:33:00 PM, 3.64968705177307
8/21/2024 6:34:00 PM, 8/21/2024 10:34:00 PM, 3.7430431842804
8/21/2024 6:35:00 PM, 8/21/2024 10:35:00 PM, 2.38851451873779
8/21/2024 6:36:00 PM, 8/21/2024 10:36:00 PM, 3.4842221736908
8/21/2024 6:37:00 PM, 8/21/2024 10:37:00 PM, 3.11953496932983
8/21/2024 6:38:00 PM, 8/21/2024 10:38:00 PM, 2.91154098510742
8/21/2024 6:39:00 PM, 8/21/2024 10:39:00 PM, 2.66312003135681
8/21/2024 6:40:00 PM, 8/21/2024 10:40:00 PM, 3.00442457199097
8/21/2024 6:41:00 PM, 8/21/2024 10:41:00 PM, 2.71786999702454
8/21/2024 6:42:00 PM, 8/21/2024 10:42:00 PM, 2.50673460960388
8/21/2024 6:43:00 PM, 8/21/2024 10:43:00 PM, 2.76149892807007
8/21/2024 6:44:00 PM, 8/21/2024 10:44:00 PM, 2.73094296455383
8/21/2024 6:45:00 PM, 8/21/2024 10:45:00 PM, 2.82927703857422
8/21/2024 6:46:00 PM, 8/21/2024 10:46:00 PM, 2.78608655929565
8/21/2024 6:47:00 PM, 8/21/2024 10:47:00 PM, 2.00999903678894
8/21/2024 6:48:00 PM, 8/21/2024 10:48:00 PM, 2.97534346580505
8/21/2024 6:49:00 PM, 8/21/2024 10:49:00 PM, 3.30248165130615
8/21/2024 6:50:00 PM, 8/21/2024 10:50:00 PM, 3.62455868721008
8/21/2024 6:51:00 PM, 8/21/2024 10:51:00 PM, 3.61808371543884
8/21/2024 6:52:00 PM, 8/21/2024 10:52:00 PM, 4.2203893661499
8/21/2024 6:53:00 PM, 8/21/2024 10:53:00 PM, 3.67627477645874
8/21/2024 6:54:00 PM, 8/21/2024 10:54:00 PM, 3.56727123260498
8/21/2024 6:55:00 PM, 8/21/2024 10:55:00 PM, 2.89639449119568
8/21/2024 6:56:00 PM, 8/21/2024 10:56:00 PM, 3.22368288040161
8/21/2024 6:57:00 PM, 8/21/2024 10:57:00 PM, 4.37290334701538
8/21/2024 6:58:00 PM, 8/21/2024 10:58:00 PM, 3.73944520950317
8/21/2024 6:59:00 PM, 8/21/2024 10:59:00 PM, 2.95436334609985
8/21/2024 7:00:00 PM, 8/21/2024 11:00:00 PM, 3.44008183479309
8/21/2024 7:01:00 PM, 8/21/2024 11:01:00 PM, 2.97109198570251
8/21/2024 7:02:00 PM, 8/21/2024 11:02:00 PM, 3.34497857093811
8/21/2024 7:03:00 PM, 8/21/2024 11:03:00 PM, 2.92301559448242
8/21/2024 7:04:00 PM, 8/21/2024 11:04:00 PM, 2.43484330177307
8/21/2024 7:05:00 PM, 8/21/2024 11:05:00 PM, 2.41337442398071
8/21/2024 7:06:00 PM, 8/21/2024 11:06:00 PM, 2.47855019569397
8/21/2024 7:07:00 PM, 8/21/2024 11:07:00 PM, 2.68576240539551
8/21/2024 7:08:00 PM, 8/21/2024 11:08:00 PM, 2.95060849189758
8/21/2024 7:09:00 PM, 8/21/2024 11:09:00 PM, 2.90273261070251
8/21/2024 7:10:00 PM, 8/21/2024 11:10:00 PM, 2.38593745231628
8/21/2024 7:11:00 PM, 8/21/2024 11:11:00 PM, 3.00898957252502
8/21/2024 7:12:00 PM, 8/21/2024 11:12:00 PM, 2.93551278114319
8/21/2024 7:13:00 PM, 8/21/2024 11:13:00 PM, 3.29931902885437
8/21/2024 7:14:00 PM, 8/21/2024 11:14:00 PM, 3.50612187385559
8/21/2024 7:15:00 PM, 8/21/2024 11:15:00 PM, 3.36791563034058
8/21/2024 7:16:00 PM, 8/21/2024 11:16:00 PM, 3.11136484146118
8/21/2024 7:17:00 PM, 8/21/2024 11:17:00 PM, 2.87720704078674
8/21/2024 7:18:00 PM, 8/21/2024 11:18:00 PM, 3.75274658203125
8/21/2024 7:19:00 PM, 8/21/2024 11:19:00 PM, 3.563472032547
8/21/2024 7:20:00 PM, 8/21/2024 11:20:00 PM, 3.28935623168945
8/21/2024 7:21:00 PM, 8/21/2024 11:21:00 PM, 3.26146602630615
8/21/2024 7:22:00 PM, 8/21/2024 11:22:00 PM, 2.87586998939514
8/21/2024 7:23:00 PM, 8/21/2024 11:23:00 PM, 3.16592574119568
8/21/2024 7:24:00 PM, 8/21/2024 11:24:00 PM, 3.48096251487732
8/21/2024 7:25:00 PM, 8/21/2024 11:25:00 PM, 3.70761561393738
8/21/2024 7:26:00 PM, 8/21/2024 11:26:00 PM, 4.02681684494019
8/21/2024 7:27:00 PM, 8/21/2024 11:27:00 PM, 4.02681684494019
8/21/2024 7:28:00 PM, 8/21/2024 11:28:00 PM, 3.84526681900024
8/21/2024 7:29:00 PM, 8/21/2024 11:29:00 PM, 3.89862370491028
8/21/2024 7:30:00 PM, 8/21/2024 11:30:00 PM, 3.82933020591736
8/21/2024 7:31:00 PM, 8/21/2024 11:31:00 PM, 3.80538940429688
8/21/2024 7:32:00 PM, 8/21/2024 11:32:00 PM, 4.09513092041016
8/21/2024 7:33:00 PM, 8/21/2024 11:33:00 PM, 3.74167537689209
8/21/2024 7:34:00 PM, 8/21/2024 11:34:00 PM, 3.53850626945496
8/21/2024 7:35:00 PM, 8/21/2024 11:35:00 PM, 3.55692005157471
8/21/2024 7:36:00 PM, 8/21/2024 11:36:00 PM, 3.68134808540344
8/21/2024 7:37:00 PM, 8/21/2024 11:37:00 PM, 3.33294200897217
8/21/2024 7:38:00 PM, 8/21/2024 11:38:00 PM, 3.445561170578
8/21/2024 7:39:00 PM, 8/21/2024 11:39:00 PM, 3.50514030456543
8/21/2024 7:40:00 PM, 8/21/2024 11:40:00 PM, 3.9933910369873
8/21/2024 7:41:00 PM, 8/21/2024 11:41:00 PM, 3.93596935272217
8/21/2024 7:42:00 PM, 8/21/2024 11:42:00 PM, 4.20472478866577
8/21/2024 7:43:00 PM, 8/21/2024 11:43:00 PM, 4.31798696517944
8/21/2024 7:44:00 PM, 8/21/2024 11:44:00 PM, 3.72753119468689
8/21/2024 7:45:00 PM, 8/21/2024 11:45:00 PM, 3.80804014205933
8/21/2024 7:46:00 PM, 8/21/2024 11:46:00 PM, 3.68204855918884
8/21/2024 7:47:00 PM, 8/21/2024 11:47:00 PM, 3.96376347541809
8/21/2024 7:48:00 PM, 8/21/2024 11:48:00 PM, 5.02776098251343
8/21/2024 7:49:00 PM, 8/21/2024 11:49:00 PM, 4.62159442901611
8/21/2024 7:50:00 PM, 8/21/2024 11:50:00 PM, 4.5795726776123
8/21/2024 7:51:00 PM, 8/21/2024 11:51:00 PM, 4.25560712814331
8/21/2024 7:52:00 PM, 8/21/2024 11:52:00 PM, 4.44205188751221
8/21/2024 7:53:00 PM, 8/21/2024 11:53:00 PM, 4.66602087020874
8/21/2024 7:54:00 PM, 8/21/2024 11:54:00 PM, 5.52102136611938
8/21/2024 7:55:00 PM, 8/21/2024 11:55:00 PM, 5.21615505218506
8/21/2024 7:56:00 PM, 8/21/2024 11:56:00 PM, 6.09072303771973
8/21/2024 7:57:00 PM, 8/21/2024 11:57:00 PM, 5.64277648925781
8/21/2024 7:58:00 PM, 8/21/2024 11:58:00 PM, 4.75410890579224
8/21/2024 7:59:00 PM, 8/21/2024 11:59:00 PM, 4.4885311126709
8/21/2024 8:00:00 PM, 8/22/2024 12:00:00 AM, 4.86111307144165
8/21/2024 8:01:00 PM, 8/22/2024 12:01:00 AM, 4.74059009552002
8/21/2024 8:02:00 PM, 8/22/2024 12:02:00 AM, 4.14022254943848
8/21/2024 8:03:00 PM, 8/22/2024 12:03:00 AM, 3.59658408164978
8/21/2024 8:04:00 PM, 8/22/2024 12:04:00 AM, 2.39710807800293
8/21/2024 8:05:00 PM, 8/22/2024 12:05:00 AM, 3.11326360702515
8/21/2024 8:06:00 PM, 8/22/2024 12:06:00 AM, 3.06205487251282
8/21/2024 8:07:00 PM, 8/22/2024 12:07:00 AM, 3.81297516822815
8/21/2024 8:08:00 PM, 8/22/2024 12:08:00 AM, 4.33363819122314
8/21/2024 8:09:00 PM, 8/22/2024 12:09:00 AM, 3.64516544342041
8/21/2024 8:10:00 PM, 8/22/2024 12:10:00 AM, 3.95791125297546
8/21/2024 8:11:00 PM, 8/22/2024 12:11:00 AM, 4.46548843383789
8/21/2024 8:12:00 PM, 8/22/2024 12:12:00 AM, 4.03636837005615
8/21/2024 8:13:00 PM, 8/22/2024 12:13:00 AM, 3.87314677238464
8/21/2024 8:14:00 PM, 8/22/2024 12:14:00 AM, 3.99914956092834
8/21/2024 8:15:00 PM, 8/22/2024 12:15:00 AM, 3.80366635322571
8/21/2024 8:16:00 PM, 8/22/2024 12:16:00 AM, 3.42346978187561
8/21/2024 8:17:00 PM, 8/22/2024 12:17:00 AM, 3.95847177505493
8/21/2024 8:18:00 PM, 8/22/2024 12:18:00 AM, 3.86625790596008
8/21/2024 8:19:00 PM, 8/22/2024 12:19:00 AM, 3.88526511192322
8/21/2024 8:20:00 PM, 8/22/2024 12:20:00 AM, 2.84720373153687
8/21/2024 8:21:00 PM, 8/22/2024 12:21:00 AM, 3.41031336784363
8/21/2024 8:22:00 PM, 8/22/2024 12:22:00 AM, 4.76953315734863
8/21/2024 8:23:00 PM, 8/22/2024 12:23:00 AM, 3.7401442527771
8/21/2024 8:24:00 PM, 8/22/2024 12:24:00 AM, 3.97569847106934
8/21/2024 8:25:00 PM, 8/22/2024 12:25:00 AM, 3.78032040596008
8/21/2024 8:26:00 PM, 8/22/2024 12:26:00 AM, 4.00434160232544
8/21/2024 8:27:00 PM, 8/22/2024 12:27:00 AM, 4.26284170150757
8/21/2024 8:28:00 PM, 8/22/2024 12:28:00 AM, 4.26284170150757
8/21/2024 8:29:00 PM, 8/22/2024 12:29:00 AM, 4.04476404190063
8/21/2024 8:30:00 PM, 8/22/2024 12:30:00 AM, 3.39611124992371
8/21/2024 8:31:00 PM, 8/22/2024 12:31:00 AM, 3.57828903198242
8/21/2024 8:32:00 PM, 8/22/2024 12:32:00 AM, 3.61272430419922
8/21/2024 8:33:00 PM, 8/22/2024 12:33:00 AM, 3.565345287323
8/21/2024 8:34:00 PM, 8/22/2024 12:34:00 AM, 3.74967885017395
8/21/2024 8:35:00 PM, 8/22/2024 12:35:00 AM, 4.15157270431519
8/21/2024 8:36:00 PM, 8/22/2024 12:36:00 AM, 4.63302087783813
8/21/2024 8:37:00 PM, 8/22/2024 12:37:00 AM, 5.29056262969971
8/21/2024 8:38:00 PM, 8/22/2024 12:38:00 AM, 4.97164583206177
8/21/2024 8:39:00 PM, 8/22/2024 12:39:00 AM, 4.58813142776489
8/21/2024 8:40:00 PM, 8/22/2024 12:40:00 AM, 4.35257720947266
8/21/2024 8:41:00 PM, 8/22/2024 12:41:00 AM, 3.72968626022339
8/21/2024 8:42:00 PM, 8/22/2024 12:42:00 AM, 3.9330906867981
8/21/2024 8:43:00 PM, 8/22/2024 12:43:00 AM, 3.62046122550964
8/21/2024 8:44:00 PM, 8/22/2024 12:44:00 AM, 4.06360912322998
8/21/2024 8:45:00 PM, 8/22/2024 12:45:00 AM, 4.15576839447021
8/21/2024 8:46:00 PM, 8/22/2024 12:46:00 AM, 4.96619701385498
8/21/2024 8:47:00 PM, 8/22/2024 12:47:00 AM, 4.7413158416748
8/21/2024 8:48:00 PM, 8/22/2024 12:48:00 AM, 4.57778739929199
8/21/2024 8:49:00 PM, 8/22/2024 12:49:00 AM, 4.78094291687012
8/21/2024 8:50:00 PM, 8/22/2024 12:50:00 AM, 4.50912570953369
8/21/2024 8:51:00 PM, 8/22/2024 12:51:00 AM, 4.38133811950684
8/21/2024 8:52:00 PM, 8/22/2024 12:52:00 AM, 4.43520641326904
8/21/2024 8:53:00 PM, 8/22/2024 12:53:00 AM, 3.28310751914978
8/21/2024 8:54:00 PM, 8/22/2024 12:54:00 AM, 3.44752717018127
8/21/2024 8:55:00 PM, 8/22/2024 12:55:00 AM, 3.33672046661377
8/21/2024 8:56:00 PM, 8/22/2024 12:56:00 AM, 3.52765774726868
8/21/2024 8:57:00 PM, 8/22/2024 12:57:00 AM, 3.5383939743042
8/21/2024 8:58:00 PM, 8/22/2024 12:58:00 AM, 4.21426916122437
8/21/2024 8:59:00 PM, 8/22/2024 12:59:00 AM, 5.82003450393677
8/21/2024 9:00:00 PM, 8/22/2024 1:00:00 AM, 6.55717086791992
8/21/2024 9:01:00 PM, 8/22/2024 1:01:00 AM, 6.91906881332397
8/21/2024 9:02:00 PM, 8/22/2024 1:02:00 AM, 5.87291860580444
8/21/2024 9:03:00 PM, 8/22/2024 1:03:00 AM, 5.47934675216675
8/21/2024 9:04:00 PM, 8/22/2024 1:04:00 AM, 5.33710384368896
8/21/2024 9:05:00 PM, 8/22/2024 1:05:00 AM, 5.92351675033569
8/21/2024 9:06:00 PM, 8/22/2024 1:06:00 AM, 4.7591814994812
8/21/2024 9:07:00 PM, 8/22/2024 1:07:00 AM, 4.35845947265625
8/21/2024 9:08:00 PM, 8/22/2024 1:08:00 AM, 4.87409353256226
8/21/2024 9:09:00 PM, 8/22/2024 1:09:00 AM, 4.57112264633179
8/21/2024 9:10:00 PM, 8/22/2024 1:10:00 AM, 3.51727557182312
8/21/2024 9:11:00 PM, 8/22/2024 1:11:00 AM, 3.72499775886536
8/21/2024 9:12:00 PM, 8/22/2024 1:12:00 AM, 3.97065901756287
8/21/2024 9:13:00 PM, 8/22/2024 1:13:00 AM, 4.54305982589722
8/21/2024 9:14:00 PM, 8/22/2024 1:14:00 AM, 4.93510055541992
8/21/2024 9:15:00 PM, 8/22/2024 1:15:00 AM, 5.98903846740723
8/21/2024 9:16:00 PM, 8/22/2024 1:16:00 AM, 5.87823820114136
8/21/2024 9:17:00 PM, 8/22/2024 1:17:00 AM, 5.870849609375
8/21/2024 9:18:00 PM, 8/22/2024 1:18:00 AM, 5.3382453918457
8/21/2024 9:19:00 PM, 8/22/2024 1:19:00 AM, 5.41342830657959
8/21/2024 9:20:00 PM, 8/22/2024 1:20:00 AM, 5.87140846252441
8/21/2024 9:21:00 PM, 8/22/2024 1:21:00 AM, 5.71377182006836
8/21/2024 9:22:00 PM, 8/22/2024 1:22:00 AM, 6.91700315475464
8/21/2024 9:23:00 PM, 8/22/2024 1:23:00 AM, 7.24012804031372
8/21/2024 9:24:00 PM, 8/22/2024 1:24:00 AM, 5.83425951004028
8/21/2024 9:25:00 PM, 8/22/2024 1:25:00 AM, 5.05519247055054
8/21/2024 9:26:00 PM, 8/22/2024 1:26:00 AM, 4.9254002571106
8/21/2024 9:27:00 PM, 8/22/2024 1:27:00 AM, 3.87099289894104
8/21/2024 9:28:00 PM, 8/22/2024 1:28:00 AM, 4.29346895217896
8/21/2024 9:29:00 PM, 8/22/2024 1:29:00 AM, 4.29346895217896
8/21/2024 9:30:00 PM, 8/22/2024 1:30:00 AM, 4.3089599609375
8/21/2024 9:31:00 PM, 8/22/2024 1:31:00 AM, 4.30309438705444
8/21/2024 9:32:00 PM, 8/22/2024 1:32:00 AM, 3.780109167099
8/21/2024 9:33:00 PM, 8/22/2024 1:33:00 AM, 3.77907252311707
8/21/2024 9:34:00 PM, 8/22/2024 1:34:00 AM, 4.590500831604
8/21/2024 9:35:00 PM, 8/22/2024 1:35:00 AM, 4.51888704299927
8/21/2024 9:36:00 PM, 8/22/2024 1:36:00 AM, 4.47628211975098
8/21/2024 9:37:00 PM, 8/22/2024 1:37:00 AM, 4.41536855697632
8/21/2024 9:38:00 PM, 8/22/2024 1:38:00 AM, 3.85063886642456
8/21/2024 9:39:00 PM, 8/22/2024 1:39:00 AM, 3.27579569816589
8/21/2024 9:40:00 PM, 8/22/2024 1:40:00 AM, 3.57562923431396
8/21/2024 9:41:00 PM, 8/22/2024 1:41:00 AM, 3.38625240325928
8/21/2024 9:42:00 PM, 8/22/2024 1:42:00 AM, 3.7612886428833
8/21/2024 9:43:00 PM, 8/22/2024 1:43:00 AM, 3.76910543441772
8/21/2024 9:44:00 PM, 8/22/2024 1:44:00 AM, 3.97499465942383
8/21/2024 9:45:00 PM, 8/22/2024 1:45:00 AM, 4.44901895523071
8/21/2024 9:46:00 PM, 8/22/2024 1:46:00 AM, 4.11765718460083
8/21/2024 9:47:00 PM, 8/22/2024 1:47:00 AM, 4.28519201278687
8/21/2024 9:48:00 PM, 8/22/2024 1:48:00 AM, 4.22606039047241
8/21/2024 9:49:00 PM, 8/22/2024 1:49:00 AM, 4.43105268478394
8/21/2024 9:50:00 PM, 8/22/2024 1:50:00 AM, 4.49591159820557
8/21/2024 9:51:00 PM, 8/22/2024 1:51:00 AM, 4.69385480880737
8/21/2024 9:52:00 PM, 8/22/2024 1:52:00 AM, 5.51398706436157
8/21/2024 9:53:00 PM, 8/22/2024 1:53:00 AM, 5.12581443786621
8/21/2024 9:54:00 PM, 8/22/2024 1:54:00 AM, 4.56306648254395
8/21/2024 9:55:00 PM, 8/22/2024 1:55:00 AM, 4.18129968643188
8/21/2024 9:56:00 PM, 8/22/2024 1:56:00 AM, 4.61685132980347
8/21/2024 9:57:00 PM, 8/22/2024 1:57:00 AM, 3.73236680030823
8/21/2024 9:58:00 PM, 8/22/2024 1:58:00 AM, 4.01810026168823
8/21/2024 9:59:00 PM, 8/22/2024 1:59:00 AM, 4.12000846862793
8/21/2024 10:00:00 PM, 8/22/2024 2:00:00 AM, 4.4317479133606
8/21/2024 10:01:00 PM, 8/22/2024 2:01:00 AM, 4.89772367477417
8/21/2024 10:02:00 PM, 8/22/2024 2:02:00 AM, 5.13370418548584
8/21/2024 10:03:00 PM, 8/22/2024 2:03:00 AM, 4.94442939758301
8/21/2024 10:04:00 PM, 8/22/2024 2:04:00 AM, 4.34145069122314
8/21/2024 10:05:00 PM, 8/22/2024 2:05:00 AM, 6.19486999511719
8/21/2024 10:06:00 PM, 8/22/2024 2:06:00 AM, 6.02478742599487
8/21/2024 10:07:00 PM, 8/22/2024 2:07:00 AM, 6.27826356887817
8/21/2024 10:08:00 PM, 8/22/2024 2:08:00 AM, 5.65633821487427
8/21/2024 10:09:00 PM, 8/22/2024 2:09:00 AM, 5.04611873626709
8/21/2024 10:10:00 PM, 8/22/2024 2:10:00 AM, 5.05913972854614
8/21/2024 10:11:00 PM, 8/22/2024 2:11:00 AM, 5.13156414031982
8/21/2024 10:12:00 PM, 8/22/2024 2:12:00 AM, 5.09169960021973
8/21/2024 10:13:00 PM, 8/22/2024 2:13:00 AM, 4.67237234115601
8/21/2024 10:14:00 PM, 8/22/2024 2:14:00 AM, 4.90817308425903
8/21/2024 10:15:00 PM, 8/22/2024 2:15:00 AM, 4.93029737472534
8/21/2024 10:16:00 PM, 8/22/2024 2:16:00 AM, 4.98731279373169
8/21/2024 10:17:00 PM, 8/22/2024 2:17:00 AM, 5.01196384429932
8/21/2024 10:18:00 PM, 8/22/2024 2:18:00 AM, 5.61742115020752
8/21/2024 10:19:00 PM, 8/22/2024 2:19:00 AM, 5.78171300888062
8/21/2024 10:20:00 PM, 8/22/2024 2:20:00 AM, 5.51625776290894
8/21/2024 10:21:00 PM, 8/22/2024 2:21:00 AM, 5.8854079246521
8/21/2024 10:22:00 PM, 8/22/2024 2:22:00 AM, 6.03617429733276
8/21/2024 10:23:00 PM, 8/22/2024 2:23:00 AM, 7.83695411682129
8/21/2024 10:24:00 PM, 8/22/2024 2:24:00 AM, 7.68425607681274
8/21/2024 10:25:00 PM, 8/22/2024 2:25:00 AM, 5.77023983001709
8/21/2024 10:26:00 PM, 8/22/2024 2:26:00 AM, 6.14278745651245
8/21/2024 10:27:00 PM, 8/22/2024 2:27:00 AM, 6.42280292510986
8/21/2024 10:28:00 PM, 8/22/2024 2:28:00 AM, 6.30492544174194
8/21/2024 10:29:00 PM, 8/22/2024 2:29:00 AM, 5.48611068725586
8/21/2024 10:30:00 PM, 8/22/2024 2:30:00 AM, 5.48611068725586
8/21/2024 10:31:00 PM, 8/22/2024 2:31:00 AM, 5.48611068725586
8/21/2024 10:32:00 PM, 8/22/2024 2:32:00 AM, 4.60886812210083
8/21/2024 10:33:00 PM, 8/22/2024 2:33:00 AM, 4.84439659118652
8/21/2024 10:34:00 PM, 8/22/2024 2:34:00 AM, 5.25687265396118
8/21/2024 10:35:00 PM, 8/22/2024 2:35:00 AM, 4.495680809021
8/21/2024 10:36:00 PM, 8/22/2024 2:36:00 AM, 4.68344449996948
8/21/2024 10:37:00 PM, 8/22/2024 2:37:00 AM, 4.28849124908447
8/21/2024 10:38:00 PM, 8/22/2024 2:38:00 AM, 4.44677352905273
8/21/2024 10:39:00 PM, 8/22/2024 2:39:00 AM, 4.85627126693726
8/21/2024 10:40:00 PM, 8/22/2024 2:40:00 AM, 5.09672546386719
8/21/2024 10:41:00 PM, 8/22/2024 2:41:00 AM, 5.26675748825073
8/21/2024 10:42:00 PM, 8/22/2024 2:42:00 AM, 4.91195726394653
8/21/2024 10:43:00 PM, 8/22/2024 2:43:00 AM, 4.69827270507812
8/21/2024 10:44:00 PM, 8/22/2024 2:44:00 AM, 5.04525232315063
8/21/2024 10:45:00 PM, 8/22/2024 2:45:00 AM, 4.49458122253418
8/21/2024 10:46:00 PM, 8/22/2024 2:46:00 AM, 4.90348482131958
8/21/2024 10:47:00 PM, 8/22/2024 2:47:00 AM, 5.57119798660278
8/21/2024 10:48:00 PM, 8/22/2024 2:48:00 AM, 5.58579444885254
8/21/2024 10:49:00 PM, 8/22/2024 2:49:00 AM, 5.38815641403198
8/21/2024 10:50:00 PM, 8/22/2024 2:50:00 AM, 5.4820442199707
8/21/2024 10:51:00 PM, 8/22/2024 2:51:00 AM, 6.09375238418579
8/21/2024 10:52:00 PM, 8/22/2024 2:52:00 AM, 6.26194667816162
8/21/2024 10:53:00 PM, 8/22/2024 2:53:00 AM, 5.7806077003479
8/21/2024 10:54:00 PM, 8/22/2024 2:54:00 AM, 5.78117227554321
8/21/2024 10:55:00 PM, 8/22/2024 2:55:00 AM, 5.79483938217163
8/21/2024 10:56:00 PM, 8/22/2024 2:56:00 AM, 5.81439971923828
8/21/2024 10:57:00 PM, 8/22/2024 2:57:00 AM, 4.40325403213501
8/21/2024 10:58:00 PM, 8/22/2024 2:58:00 AM, 4.52332353591919
8/21/2024 10:59:00 PM, 8/22/2024 2:59:00 AM, 4.89113855361938
8/21/2024 11:00:00 PM, 8/22/2024 3:00:00 AM, 5.35012626647949
8/21/2024 11:01:00 PM, 8/22/2024 3:01:00 AM, 4.81529998779297
8/21/2024 11:02:00 PM, 8/22/2024 3:02:00 AM, 4.58226251602173
8/21/2024 11:03:00 PM, 8/22/2024 3:03:00 AM, 5.19526720046997
8/21/2024 11:04:00 PM, 8/22/2024 3:04:00 AM, 4.7372031211853
8/21/2024 11:05:00 PM, 8/22/2024 3:05:00 AM, 5.07718324661255
8/21/2024 11:06:00 PM, 8/22/2024 3:06:00 AM, 5.61654663085937
8/21/2024 11:07:00 PM, 8/22/2024 3:07:00 AM, 5.87434434890747
8/21/2024 11:08:00 PM, 8/22/2024 3:08:00 AM, 7.09895753860474
8/21/2024 11:09:00 PM, 8/22/2024 3:09:00 AM, 7.16846418380737
8/21/2024 11:10:00 PM, 8/22/2024 3:10:00 AM, 6.71769332885742
8/21/2024 11:11:00 PM, 8/22/2024 3:11:00 AM, 6.12384748458862
8/21/2024 11:12:00 PM, 8/22/2024 3:12:00 AM, 5.84231615066528
8/21/2024 11:13:00 PM, 8/22/2024 3:13:00 AM, 6.5850625038147
8/21/2024 11:14:00 PM, 8/22/2024 3:14:00 AM, 5.7071328163147
8/21/2024 11:15:00 PM, 8/22/2024 3:15:00 AM, 5.56299591064453
8/21/2024 11:16:00 PM, 8/22/2024 3:16:00 AM, 5.48019647598267
8/21/2024 11:17:00 PM, 8/22/2024 3:17:00 AM, 6.0458517074585
8/21/2024 11:18:00 PM, 8/22/2024 3:18:00 AM, 5.80634212493896
8/21/2024 11:19:00 PM, 8/22/2024 3:19:00 AM, 5.48949670791626
8/21/2024 11:20:00 PM, 8/22/2024 3:20:00 AM, 5.75553321838379
8/21/2024 11:21:00 PM, 8/22/2024 3:21:00 AM, 5.30743026733398
8/21/2024 11:22:00 PM, 8/22/2024 3:22:00 AM, 5.07463979721069
8/21/2024 11:23:00 PM, 8/22/2024 3:23:00 AM, 5.14198589324951
8/21/2024 11:24:00 PM, 8/22/2024 3:24:00 AM, 5.14365339279175
8/21/2024 11:25:00 PM, 8/22/2024 3:25:00 AM, 4.53882598876953
8/21/2024 11:26:00 PM, 8/22/2024 3:26:00 AM, 4.65614748001099
8/21/2024 11:27:00 PM, 8/22/2024 3:27:00 AM, 4.49643278121948
8/21/2024 11:28:00 PM, 8/22/2024 3:28:00 AM, 4.52999496459961
8/21/2024 11:29:00 PM, 8/22/2024 3:29:00 AM, 4.64908170700073
8/21/2024 11:30:00 PM, 8/22/2024 3:30:00 AM, 3.93586683273315
8/21/2024 11:31:00 PM, 8/22/2024 3:31:00 AM, 3.95604920387268
8/21/2024 11:32:00 PM, 8/22/2024 3:32:00 AM, 3.95604920387268
8/21/2024 11:33:00 PM, 8/22/2024 3:33:00 AM, 4.82668685913086
8/21/2024 11:34:00 PM, 8/22/2024 3:34:00 AM, 5.12159204483032
8/21/2024 11:35:00 PM, 8/22/2024 3:35:00 AM, 5.22187900543213
8/21/2024 11:36:00 PM, 8/22/2024 3:36:00 AM, 4.82605886459351
8/21/2024 11:37:00 PM, 8/22/2024 3:37:00 AM, 4.67935085296631
8/21/2024 11:38:00 PM, 8/22/2024 3:38:00 AM, 5.11690282821655
8/21/2024 11:39:00 PM, 8/22/2024 3:39:00 AM, 4.56214189529419
8/21/2024 11:40:00 PM, 8/22/2024 3:40:00 AM, 4.34761571884155
8/21/2024 11:41:00 PM, 8/22/2024 3:41:00 AM, 3.83155202865601
8/21/2024 11:42:00 PM, 8/22/2024 3:42:00 AM, 4.20769166946411
8/21/2024 11:43:00 PM, 8/22/2024 3:43:00 AM, 4.38981056213379
8/21/2024 11:44:00 PM, 8/22/2024 3:44:00 AM, 4.21356248855591
8/21/2024 11:45:00 PM, 8/22/2024 3:45:00 AM, 4.64469337463379
8/21/2024 11:46:00 PM, 8/22/2024 3:46:00 AM, 4.80882787704468
8/21/2024 11:47:00 PM, 8/22/2024 3:47:00 AM, 5.11397075653076
8/21/2024 11:48:00 PM, 8/22/2024 3:48:00 AM, 4.54670810699463
8/21/2024 11:49:00 PM, 8/22/2024 3:49:00 AM, 4.5937352180481
8/21/2024 11:50:00 PM, 8/22/2024 3:50:00 AM, 4.80944299697876
8/21/2024 11:51:00 PM, 8/22/2024 3:51:00 AM, 4.94278860092163
8/21/2024 11:52:00 PM, 8/22/2024 3:52:00 AM, 5.28788423538208
8/21/2024 11:53:00 PM, 8/22/2024 3:53:00 AM, 5.24743509292603
8/21/2024 11:54:00 PM, 8/22/2024 3:54:00 AM, 5.10472393035889
8/21/2024 11:55:00 PM, 8/22/2024 3:55:00 AM, 4.40716123580933
8/21/2024 11:56:00 PM, 8/22/2024 3:56:00 AM, 4.6604700088501
8/21/2024 11:57:00 PM, 8/22/2024 3:57:00 AM, 4.51362037658691
8/21/2024 11:58:00 PM, 8/22/2024 3:58:00 AM, 4.92077445983887
8/21/2024 11:59:00 PM, 8/22/2024 3:59:00 AM, 4.80451679229736
8/22/2024 12:00:00 AM, 8/22/2024 4:00:00 AM, 4.41929626464844
8/22/2024 12:01:00 AM, 8/22/2024 4:01:00 AM, 4.03302240371704
8/22/2024 12:02:00 AM, 8/22/2024 4:02:00 AM, 4.38175296783447
8/22/2024 12:03:00 AM, 8/22/2024 4:03:00 AM, 3.9332811832428
8/22/2024 12:04:00 AM, 8/22/2024 4:04:00 AM, 4.12875652313232
8/22/2024 12:05:00 AM, 8/22/2024 4:05:00 AM, 4.27167320251465
8/22/2024 12:06:00 AM, 8/22/2024 4:06:00 AM, 4.33296680450439
8/22/2024 12:07:00 AM, 8/22/2024 4:07:00 AM, 4.72273206710815
8/22/2024 12:08:00 AM, 8/22/2024 4:08:00 AM, 4.32676029205322
8/22/2024 12:09:00 AM, 8/22/2024 4:09:00 AM, 4.1922779083252
8/22/2024 12:10:00 AM, 8/22/2024 4:10:00 AM, 4.40147256851196
8/22/2024 12:11:00 AM, 8/22/2024 4:11:00 AM, 4.95325803756714
8/22/2024 12:12:00 AM, 8/22/2024 4:12:00 AM, 5.17641258239746
8/22/2024 12:13:00 AM, 8/22/2024 4:13:00 AM, 5.81928443908691
8/22/2024 12:14:00 AM, 8/22/2024 4:14:00 AM, 6.46561098098755
8/22/2024 12:15:00 AM, 8/22/2024 4:15:00 AM, 5.77838373184204
8/22/2024 12:16:00 AM, 8/22/2024 4:16:00 AM, 5.65975522994995
8/22/2024 12:17:00 AM, 8/22/2024 4:17:00 AM, 5.45834016799927
8/22/2024 12:18:00 AM, 8/22/2024 4:18:00 AM, 5.20653581619263
8/22/2024 12:19:00 AM, 8/22/2024 4:19:00 AM, 4.56267595291138
8/22/2024 12:20:00 AM, 8/22/2024 4:20:00 AM, 4.13296604156494
8/22/2024 12:21:00 AM, 8/22/2024 4:21:00 AM, 5.24314880371094
8/22/2024 12:22:00 AM, 8/22/2024 4:22:00 AM, 4.90635108947754
8/22/2024 12:23:00 AM, 8/22/2024 4:23:00 AM, 5.15438604354858
8/22/2024 12:24:00 AM, 8/22/2024 4:24:00 AM, 4.72437334060669
8/22/2024 12:25:00 AM, 8/22/2024 4:25:00 AM, 4.72348165512085
8/22/2024 12:26:00 AM, 8/22/2024 4:26:00 AM, 4.06688928604126
8/22/2024 12:27:00 AM, 8/22/2024 4:27:00 AM, 3.63697242736816
8/22/2024 12:28:00 AM, 8/22/2024 4:28:00 AM, 3.13849449157715
8/22/2024 12:29:00 AM, 8/22/2024 4:29:00 AM, 3.30266618728638
8/22/2024 12:30:00 AM, 8/22/2024 4:30:00 AM, 3.77203679084778
8/22/2024 12:31:00 AM, 8/22/2024 4:31:00 AM, 4.31959438323975
8/22/2024 12:32:00 AM, 8/22/2024 4:32:00 AM, 4.48922300338745
8/22/2024 12:33:00 AM, 8/22/2024 4:33:00 AM, 4.48922300338745
8/22/2024 12:34:00 AM, 8/22/2024 4:34:00 AM, 3.76623034477234
8/22/2024 12:35:00 AM, 8/22/2024 4:35:00 AM, 3.75417971611023
8/22/2024 12:36:00 AM, 8/22/2024 4:36:00 AM, 3.74229526519775
8/22/2024 12:37:00 AM, 8/22/2024 4:37:00 AM, 3.97972726821899
8/22/2024 12:38:00 AM, 8/22/2024 4:38:00 AM, 3.87582898139954
8/22/2024 12:39:00 AM, 8/22/2024 4:39:00 AM, 3.63841891288757
8/22/2024 12:40:00 AM, 8/22/2024 4:40:00 AM, 4.06669616699219
8/22/2024 12:41:00 AM, 8/22/2024 4:41:00 AM, 4.43124866485596
8/22/2024 12:42:00 AM, 8/22/2024 4:42:00 AM, 4.56174755096436
8/22/2024 12:43:00 AM, 8/22/2024 4:43:00 AM, 4.67936134338379
8/22/2024 12:44:00 AM, 8/22/2024 4:44:00 AM, 5.19776487350464
8/22/2024 12:45:00 AM, 8/22/2024 4:45:00 AM, 5.08616781234741
8/22/2024 12:46:00 AM, 8/22/2024 4:46:00 AM, 5.36074542999268
8/22/2024 12:47:00 AM, 8/22/2024 4:47:00 AM, 4.94559335708618
8/22/2024 12:48:00 AM, 8/22/2024 4:48:00 AM, 5.10724401473999
8/22/2024 12:49:00 AM, 8/22/2024 4:49:00 AM, 5.17167091369629
8/22/2024 12:50:00 AM, 8/22/2024 4:50:00 AM, 5.52482032775879
8/22/2024 12:51:00 AM, 8/22/2024 4:51:00 AM, 5.68916893005371
8/22/2024 12:52:00 AM, 8/22/2024 4:52:00 AM, 5.70463609695435
8/22/2024 12:53:00 AM, 8/22/2024 4:53:00 AM, 6.27295637130737
8/22/2024 12:54:00 AM, 8/22/2024 4:54:00 AM, 6.05972671508789
8/22/2024 12:55:00 AM, 8/22/2024 4:55:00 AM, 5.89562606811523
8/22/2024 12:56:00 AM, 8/22/2024 4:56:00 AM, 5.88370132446289
8/22/2024 12:57:00 AM, 8/22/2024 4:57:00 AM, 5.95475769042969
8/22/2024 12:58:00 AM, 8/22/2024 4:58:00 AM, 5.78506183624268
8/22/2024 12:59:00 AM, 8/22/2024 4:59:00 AM, 5.75906133651733
8/22/2024 1:00:00 AM, 8/22/2024 5:00:00 AM, 5.54513835906982
8/22/2024 1:01:00 AM, 8/22/2024 5:01:00 AM, 5.54412603378296
8/22/2024 1:02:00 AM, 8/22/2024 5:02:00 AM, 5.21448373794556
8/22/2024 1:03:00 AM, 8/22/2024 5:03:00 AM, 5.03134632110596
8/22/2024 1:04:00 AM, 8/22/2024 5:04:00 AM, 4.6725001335144
8/22/2024 1:05:00 AM, 8/22/2024 5:05:00 AM, 4.96847105026245
8/22/2024 1:06:00 AM, 8/22/2024 5:06:00 AM, 4.92904281616211
8/22/2024 1:07:00 AM, 8/22/2024 5:07:00 AM, 5.15386629104614
8/22/2024 1:08:00 AM, 8/22/2024 5:08:00 AM, 4.99382019042969
8/22/2024 1:09:00 AM, 8/22/2024 5:09:00 AM, 4.96799945831299
8/22/2024 1:10:00 AM, 8/22/2024 5:10:00 AM, 5.04254484176636
8/22/2024 1:11:00 AM, 8/22/2024 5:11:00 AM, 5.32793283462524
8/22/2024 1:12:00 AM, 8/22/2024 5:12:00 AM, 5.30817174911499
8/22/2024 1:13:00 AM, 8/22/2024 5:13:00 AM, 5.83956623077393
8/22/2024 1:14:00 AM, 8/22/2024 5:14:00 AM, 6.44028186798096
8/22/2024 1:15:00 AM, 8/22/2024 5:15:00 AM, 6.93419742584229
8/22/2024 1:16:00 AM, 8/22/2024 5:16:00 AM, 6.533118724823
8/22/2024 1:17:00 AM, 8/22/2024 5:17:00 AM, 6.48782920837402
8/22/2024 1:18:00 AM, 8/22/2024 5:18:00 AM, 5.1138916015625
8/22/2024 1:19:00 AM, 8/22/2024 5:19:00 AM, 5.60933303833008
8/22/2024 1:20:00 AM, 8/22/2024 5:20:00 AM, 5.5431022644043
8/22/2024 1:21:00 AM, 8/22/2024 5:21:00 AM, 4.52038717269897
8/22/2024 1:22:00 AM, 8/22/2024 5:22:00 AM, 5.01428985595703
8/22/2024 1:23:00 AM, 8/22/2024 5:23:00 AM, 4.92948341369629
8/22/2024 1:24:00 AM, 8/22/2024 5:24:00 AM, 3.84611463546753
8/22/2024 1:25:00 AM, 8/22/2024 5:25:00 AM, 4.5514965057373
8/22/2024 1:26:00 AM, 8/22/2024 5:26:00 AM, 4.34946298599243
8/22/2024 1:27:00 AM, 8/22/2024 5:27:00 AM, 4.24227857589722
8/22/2024 1:28:00 AM, 8/22/2024 5:28:00 AM, 4.53452205657959
8/22/2024 1:29:00 AM, 8/22/2024 5:29:00 AM, 4.52872371673584
8/22/2024 1:30:00 AM, 8/22/2024 5:30:00 AM, 4.90313863754272
8/22/2024 1:31:00 AM, 8/22/2024 5:31:00 AM, 4.96477699279785
8/22/2024 1:32:00 AM, 8/22/2024 5:32:00 AM, 5.20587062835693
8/22/2024 1:33:00 AM, 8/22/2024 5:33:00 AM, 5.49449586868286
8/22/2024 1:34:00 AM, 8/22/2024 5:34:00 AM, 5.49449586868286
8/22/2024 1:35:00 AM, 8/22/2024 5:35:00 AM, 5.12170505523682
8/22/2024 1:36:00 AM, 8/22/2024 5:36:00 AM, 4.68996143341064
8/22/2024 1:37:00 AM, 8/22/2024 5:37:00 AM, 5.19653606414795
8/22/2024 1:38:00 AM, 8/22/2024 5:38:00 AM, 5.46387004852295
8/22/2024 1:39:00 AM, 8/22/2024 5:39:00 AM, 5.91456842422485
8/22/2024 1:40:00 AM, 8/22/2024 5:40:00 AM, 6.60151290893555
8/22/2024 1:41:00 AM, 8/22/2024 5:41:00 AM, 6.62186717987061
8/22/2024 1:42:00 AM, 8/22/2024 5:42:00 AM, 6.58132123947144
8/22/2024 1:43:00 AM, 8/22/2024 5:43:00 AM, 7.9794225692749
8/22/2024 1:44:00 AM, 8/22/2024 5:44:00 AM, 9.02515316009521
8/22/2024 1:45:00 AM, 8/22/2024 5:45:00 AM, 7.77292346954346
8/22/2024 1:46:00 AM, 8/22/2024 5:46:00 AM, 8.34823703765869
8/22/2024 1:47:00 AM, 8/22/2024 5:47:00 AM, 8.06320667266846
8/22/2024 1:48:00 AM, 8/22/2024 5:48:00 AM, 9.87695693969727
8/22/2024 1:49:00 AM, 8/22/2024 5:49:00 AM, 8.61974716186523
8/22/2024 1:50:00 AM, 8/22/2024 5:50:00 AM, 9.63674068450928
8/22/2024 1:51:00 AM, 8/22/2024 5:51:00 AM, 7.20791006088257
8/22/2024 1:52:00 AM, 8/22/2024 5:52:00 AM, 5.84366226196289
8/22/2024 1:53:00 AM, 8/22/2024 5:53:00 AM, 5.64588975906372
8/22/2024 1:54:00 AM, 8/22/2024 5:54:00 AM, 4.26178216934204
8/22/2024 1:55:00 AM, 8/22/2024 5:55:00 AM, 4.38683414459229
8/22/2024 1:56:00 AM, 8/22/2024 5:56:00 AM, 4.19604349136353
8/22/2024 1:57:00 AM, 8/22/2024 5:57:00 AM, 4.44987392425537
8/22/2024 1:58:00 AM, 8/22/2024 5:58:00 AM, 4.02509784698486
8/22/2024 1:59:00 AM, 8/22/2024 5:59:00 AM, 3.90645432472229
8/22/2024 2:00:00 AM, 8/22/2024 6:00:00 AM, 4.7762451171875
8/22/2024 2:01:00 AM, 8/22/2024 6:01:00 AM, 4.34812498092651
8/22/2024 2:02:00 AM, 8/22/2024 6:02:00 AM, 4.11599349975586
8/22/2024 2:03:00 AM, 8/22/2024 6:03:00 AM, 4.35728454589844
8/22/2024 2:04:00 AM, 8/22/2024 6:04:00 AM, 4.43795347213745
8/22/2024 2:05:00 AM, 8/22/2024 6:05:00 AM, 4.25168704986572
8/22/2024 2:06:00 AM, 8/22/2024 6:06:00 AM, 5.04116058349609
8/22/2024 2:07:00 AM, 8/22/2024 6:07:00 AM, 4.31073331832886
8/22/2024 2:08:00 AM, 8/22/2024 6:08:00 AM, 3.91036367416382
8/22/2024 2:09:00 AM, 8/22/2024 6:09:00 AM, 3.96613192558289
8/22/2024 2:10:00 AM, 8/22/2024 6:10:00 AM, 3.60150218009949
8/22/2024 2:11:00 AM, 8/22/2024 6:11:00 AM, 3.79226779937744
8/22/2024 2:12:00 AM, 8/22/2024 6:12:00 AM, 4.18007516860962
8/22/2024 2:13:00 AM, 8/22/2024 6:13:00 AM, 5.81017160415649
8/22/2024 2:14:00 AM, 8/22/2024 6:14:00 AM, 6.10803270339966
8/22/2024 2:15:00 AM, 8/22/2024 6:15:00 AM, 6.53306579589844
8/22/2024 2:16:00 AM, 8/22/2024 6:16:00 AM, 5.49633026123047
8/22/2024 2:17:00 AM, 8/22/2024 6:17:00 AM, 7.90559339523315
8/22/2024 2:18:00 AM, 8/22/2024 6:18:00 AM, 8.15319538116455
8/22/2024 2:19:00 AM, 8/22/2024 6:19:00 AM, 5.76664781570435
8/22/2024 2:20:00 AM, 8/22/2024 6:20:00 AM, 9.16094207763672
8/22/2024 2:21:00 AM, 8/22/2024 6:21:00 AM, 11.1206550598145
8/22/2024 2:22:00 AM, 8/22/2024 6:22:00 AM, 7.40275239944458
8/22/2024 2:23:00 AM, 8/22/2024 6:23:00 AM, 5.82120990753174
8/22/2024 2:24:00 AM, 8/22/2024 6:24:00 AM, 5.25828552246094
8/22/2024 2:25:00 AM, 8/22/2024 6:25:00 AM, 5.97076988220215
8/22/2024 2:26:00 AM, 8/22/2024 6:26:00 AM, 5.54456424713135
8/22/2024 2:27:00 AM, 8/22/2024 6:27:00 AM, 4.90908908843994
8/22/2024 2:28:00 AM, 8/22/2024 6:28:00 AM, 5.57457828521729
8/22/2024 2:29:00 AM, 8/22/2024 6:29:00 AM, 7.24374628067017
8/22/2024 2:30:00 AM, 8/22/2024 6:30:00 AM, 5.78142499923706
8/22/2024 2:31:00 AM, 8/22/2024 6:31:00 AM, 4.95192575454712
8/22/2024 2:32:00 AM, 8/22/2024 6:32:00 AM, 4.48198843002319
8/22/2024 2:33:00 AM, 8/22/2024 6:33:00 AM, 4.33852863311768
8/22/2024 2:34:00 AM, 8/22/2024 6:34:00 AM, 4.73968601226807
8/22/2024 2:35:00 AM, 8/22/2024 6:35:00 AM, 4.73968601226807
8/22/2024 2:36:00 AM, 8/22/2024 6:36:00 AM, 5.8415412902832
8/22/2024 2:37:00 AM, 8/22/2024 6:37:00 AM, 4.58248043060303
8/22/2024 2:38:00 AM, 8/22/2024 6:38:00 AM, 3.94438648223877
8/22/2024 2:39:00 AM, 8/22/2024 6:39:00 AM, 4.28508567810059
8/22/2024 2:40:00 AM, 8/22/2024 6:40:00 AM, 4.08291721343994
8/22/2024 2:41:00 AM, 8/22/2024 6:41:00 AM, 4.15552520751953
8/22/2024 2:42:00 AM, 8/22/2024 6:42:00 AM, 5.11580944061279
8/22/2024 2:43:00 AM, 8/22/2024 6:43:00 AM, 4.64224624633789
8/22/2024 2:44:00 AM, 8/22/2024 6:44:00 AM, 4.42656230926514
8/22/2024 2:45:00 AM, 8/22/2024 6:45:00 AM, 4.93636798858643
8/22/2024 2:46:00 AM, 8/22/2024 6:46:00 AM, 4.70316076278687
8/22/2024 2:47:00 AM, 8/22/2024 6:47:00 AM, 4.84481811523437
8/22/2024 2:48:00 AM, 8/22/2024 6:48:00 AM, 5.09493827819824
8/22/2024 2:49:00 AM, 8/22/2024 6:49:00 AM, 5.58648538589478
8/22/2024 2:50:00 AM, 8/22/2024 6:50:00 AM, 6.49910974502563
8/22/2024 2:51:00 AM, 8/22/2024 6:51:00 AM, 7.12923526763916
8/22/2024 2:52:00 AM, 8/22/2024 6:52:00 AM, 5.40777683258057
8/22/2024 2:53:00 AM, 8/22/2024 6:53:00 AM, 5.76297283172607
8/22/2024 2:54:00 AM, 8/22/2024 6:54:00 AM, 4.96356344223022
8/22/2024 2:55:00 AM, 8/22/2024 6:55:00 AM, 5.34173202514648
8/22/2024 2:56:00 AM, 8/22/2024 6:56:00 AM, 8.22557353973389
8/22/2024 2:57:00 AM, 8/22/2024 6:57:00 AM, 8.22970008850098
8/22/2024 2:58:00 AM, 8/22/2024 6:58:00 AM, 8.3280086517334
8/22/2024 2:59:00 AM, 8/22/2024 6:59:00 AM, 7.36222076416016
8/22/2024 3:00:00 AM, 8/22/2024 7:00:00 AM, 7.88820934295654
8/22/2024 3:01:00 AM, 8/22/2024 7:01:00 AM, 6.18831968307495
8/22/2024 3:02:00 AM, 8/22/2024 7:02:00 AM, 7.79743576049805
8/22/2024 3:03:00 AM, 8/22/2024 7:03:00 AM, 6.33536338806152
8/22/2024 3:04:00 AM, 8/22/2024 7:04:00 AM, 5.99137592315674
8/22/2024 3:05:00 AM, 8/22/2024 7:05:00 AM, 6.35837697982788
8/22/2024 3:06:00 AM, 8/22/2024 7:06:00 AM, 6.12536525726318
8/22/2024 3:07:00 AM, 8/22/2024 7:07:00 AM, 9.40883159637451
8/22/2024 3:08:00 AM, 8/22/2024 7:08:00 AM, 9.77120018005371
8/22/2024 3:09:00 AM, 8/22/2024 7:09:00 AM, 8.54672241210937
8/22/2024 3:10:00 AM, 8/22/2024 7:10:00 AM, 7.42457103729248
8/22/2024 3:11:00 AM, 8/22/2024 7:11:00 AM, 8.3700704574585
8/22/2024 3:12:00 AM, 8/22/2024 7:12:00 AM, 10.2595434188843
8/22/2024 3:13:00 AM, 8/22/2024 7:13:00 AM, 7.6228232383728
8/22/2024 3:14:00 AM, 8/22/2024 7:14:00 AM, 6.83100271224976
8/22/2024 3:15:00 AM, 8/22/2024 7:15:00 AM, 7.83875179290771
8/22/2024 3:16:00 AM, 8/22/2024 7:16:00 AM, 7.17033386230469
8/22/2024 3:17:00 AM, 8/22/2024 7:17:00 AM, 7.08692026138306
8/22/2024 3:18:00 AM, 8/22/2024 7:18:00 AM, 6.99666881561279
8/22/2024 3:19:00 AM, 8/22/2024 7:19:00 AM, 6.93897294998169
8/22/2024 3:20:00 AM, 8/22/2024 7:20:00 AM, 6.63234567642212
8/22/2024 3:21:00 AM, 8/22/2024 7:21:00 AM, 7.59093427658081
8/22/2024 3:22:00 AM, 8/22/2024 7:22:00 AM, 7.25587940216064
8/22/2024 3:23:00 AM, 8/22/2024 7:23:00 AM, 7.26888704299927
8/22/2024 3:24:00 AM, 8/22/2024 7:24:00 AM, 7.24165964126587
8/22/2024 3:25:00 AM, 8/22/2024 7:25:00 AM, 7.07222604751587
8/22/2024 3:26:00 AM, 8/22/2024 7:26:00 AM, 6.91537857055664
8/22/2024 3:27:00 AM, 8/22/2024 7:27:00 AM, 6.65445566177368
8/22/2024 3:28:00 AM, 8/22/2024 7:28:00 AM, 6.69282674789429
8/22/2024 3:29:00 AM, 8/22/2024 7:29:00 AM, 6.84155464172363
8/22/2024 3:30:00 AM, 8/22/2024 7:30:00 AM, 6.92874002456665
8/22/2024 3:31:00 AM, 8/22/2024 7:31:00 AM, 6.52250719070435
8/22/2024 3:32:00 AM, 8/22/2024 7:32:00 AM, 6.96399831771851
8/22/2024 3:33:00 AM, 8/22/2024 7:33:00 AM, 6.97866868972778
8/22/2024 3:34:00 AM, 8/22/2024 7:34:00 AM, 8.21864414215088
8/22/2024 3:35:00 AM, 8/22/2024 7:35:00 AM, 7.71595573425293
8/22/2024 3:36:00 AM, 8/22/2024 7:36:00 AM, 7.71595573425293
8/22/2024 3:37:00 AM, 8/22/2024 7:37:00 AM, 6.84229946136475
8/22/2024 3:38:00 AM, 8/22/2024 7:38:00 AM, 6.82468938827515
8/22/2024 3:39:00 AM, 8/22/2024 7:39:00 AM, 6.5942120552063
8/22/2024 3:40:00 AM, 8/22/2024 7:40:00 AM, 6.37640380859375
8/22/2024 3:41:00 AM, 8/22/2024 7:41:00 AM, 6.38435173034668
8/22/2024 3:42:00 AM, 8/22/2024 7:42:00 AM, 6.03938674926758
8/22/2024 3:43:00 AM, 8/22/2024 7:43:00 AM, 5.84332656860352
8/22/2024 3:44:00 AM, 8/22/2024 7:44:00 AM, 6.84628820419312
8/22/2024 3:45:00 AM, 8/22/2024 7:45:00 AM, 7.04294157028198
8/22/2024 3:46:00 AM, 8/22/2024 7:46:00 AM, 6.2522120475769
8/22/2024 3:47:00 AM, 8/22/2024 7:47:00 AM, 6.14026546478271
8/22/2024 3:48:00 AM, 8/22/2024 7:48:00 AM, 6.85824823379517
8/22/2024 3:49:00 AM, 8/22/2024 7:49:00 AM, 6.530592918396
8/22/2024 3:50:00 AM, 8/22/2024 7:50:00 AM, 6.3167896270752
8/22/2024 3:51:00 AM, 8/22/2024 7:51:00 AM, 6.7549786567688
8/22/2024 3:52:00 AM, 8/22/2024 7:52:00 AM, 5.85062122344971
8/22/2024 3:53:00 AM, 8/22/2024 7:53:00 AM, 5.99399375915527
8/22/2024 3:54:00 AM, 8/22/2024 7:54:00 AM, 5.95284652709961
8/22/2024 3:55:00 AM, 8/22/2024 7:55:00 AM, 5.85262298583984
8/22/2024 3:56:00 AM, 8/22/2024 7:56:00 AM, 5.68164348602295
8/22/2024 3:57:00 AM, 8/22/2024 7:57:00 AM, 6.09951305389404
8/22/2024 3:58:00 AM, 8/22/2024 7:58:00 AM, 6.46117210388184
8/22/2024 3:59:00 AM, 8/22/2024 7:59:00 AM, 6.58131217956543
8/22/2024 4:00:00 AM, 8/22/2024 8:00:00 AM, 6.37773132324219
8/22/2024 4:01:00 AM, 8/22/2024 8:01:00 AM, 6.31304454803467
8/22/2024 4:02:00 AM, 8/22/2024 8:02:00 AM, 7.11691665649414
8/22/2024 4:03:00 AM, 8/22/2024 8:03:00 AM, 10.1102333068848
8/22/2024 4:04:00 AM, 8/22/2024 8:04:00 AM, 10.5139036178589
8/22/2024 4:05:00 AM, 8/22/2024 8:05:00 AM, 8.78895664215088
8/22/2024 4:06:00 AM, 8/22/2024 8:06:00 AM, 8.3975944519043
8/22/2024 4:07:00 AM, 8/22/2024 8:07:00 AM, 6.34986734390259
8/22/2024 4:08:00 AM, 8/22/2024 8:08:00 AM, 7.19055080413818
8/22/2024 4:09:00 AM, 8/22/2024 8:09:00 AM, 11.481071472168
8/22/2024 4:10:00 AM, 8/22/2024 8:10:00 AM, 10.8822154998779
8/22/2024 4:11:00 AM, 8/22/2024 8:11:00 AM, 6.58590030670166
8/22/2024 4:12:00 AM, 8/22/2024 8:12:00 AM, 9.65441513061523
8/22/2024 4:13:00 AM, 8/22/2024 8:13:00 AM, 7.87620115280151
8/22/2024 4:14:00 AM, 8/22/2024 8:14:00 AM, 5.94531154632568
8/22/2024 4:15:00 AM, 8/22/2024 8:15:00 AM, 5.87835216522217
8/22/2024 4:16:00 AM, 8/22/2024 8:16:00 AM, 5.8025016784668
8/22/2024 4:17:00 AM, 8/22/2024 8:17:00 AM, 5.88194990158081
8/22/2024 4:18:00 AM, 8/22/2024 8:18:00 AM, 6.34389925003052
8/22/2024 4:19:00 AM, 8/22/2024 8:19:00 AM, 6.62806510925293
8/22/2024 4:20:00 AM, 8/22/2024 8:20:00 AM, 6.82904577255249
8/22/2024 4:21:00 AM, 8/22/2024 8:21:00 AM, 9.42313385009766
8/22/2024 4:22:00 AM, 8/22/2024 8:22:00 AM, 9.3321647644043
8/22/2024 4:23:00 AM, 8/22/2024 8:23:00 AM, 9.93977832794189
8/22/2024 4:24:00 AM, 8/22/2024 8:24:00 AM, 9.12645149230957
8/22/2024 4:25:00 AM, 8/22/2024 8:25:00 AM, 9.19074821472168
8/22/2024 4:26:00 AM, 8/22/2024 8:26:00 AM, 9.03501892089844
8/22/2024 4:27:00 AM, 8/22/2024 8:27:00 AM, 9.27818202972412
8/22/2024 4:28:00 AM, 8/22/2024 8:28:00 AM, 12.7107381820679
8/22/2024 4:29:00 AM, 8/22/2024 8:29:00 AM, 11.3292827606201
8/22/2024 4:30:00 AM, 8/22/2024 8:30:00 AM, 11.1036586761475
8/22/2024 4:31:00 AM, 8/22/2024 8:31:00 AM, 7.85904216766357
8/22/2024 4:32:00 AM, 8/22/2024 8:32:00 AM, 7.57148551940918
8/22/2024 4:33:00 AM, 8/22/2024 8:33:00 AM, 6.9782862663269
8/22/2024 4:34:00 AM, 8/22/2024 8:34:00 AM, 7.71906900405884
8/22/2024 4:35:00 AM, 8/22/2024 8:35:00 AM, 7.38533592224121
8/22/2024 4:36:00 AM, 8/22/2024 8:36:00 AM, 8.63088417053223
8/22/2024 4:37:00 AM, 8/22/2024 8:37:00 AM, 8.63088417053223
8/22/2024 4:38:00 AM, 8/22/2024 8:38:00 AM, 9.95275115966797
8/22/2024 4:39:00 AM, 8/22/2024 8:39:00 AM, 13.1672477722168
8/22/2024 4:40:00 AM, 8/22/2024 8:40:00 AM, 11.4215936660767
8/22/2024 4:41:00 AM, 8/22/2024 8:41:00 AM, 10.3804397583008
8/22/2024 4:42:00 AM, 8/22/2024 8:42:00 AM, 8.44320392608643
8/22/2024 4:43:00 AM, 8/22/2024 8:43:00 AM, 8.06886959075928
8/22/2024 4:44:00 AM, 8/22/2024 8:44:00 AM, 8.58111763000488
8/22/2024 4:45:00 AM, 8/22/2024 8:45:00 AM, 7.9467248916626
8/22/2024 4:46:00 AM, 8/22/2024 8:46:00 AM, 8.93349456787109
8/22/2024 4:47:00 AM, 8/22/2024 8:47:00 AM, 10.1103935241699
8/22/2024 4:48:00 AM, 8/22/2024 8:48:00 AM, 9.20362377166748
8/22/2024 4:49:00 AM, 8/22/2024 8:49:00 AM, 8.36297702789307
8/22/2024 4:50:00 AM, 8/22/2024 8:50:00 AM, 9.26631736755371
8/22/2024 4:51:00 AM, 8/22/2024 8:51:00 AM, 7.17708253860474
8/22/2024 4:52:00 AM, 8/22/2024 8:52:00 AM, 6.25628423690796
8/22/2024 4:53:00 AM, 8/22/2024 8:53:00 AM, 7.35653972625732
8/22/2024 4:54:00 AM, 8/22/2024 8:54:00 AM, 7.91815853118896
8/22/2024 4:55:00 AM, 8/22/2024 8:55:00 AM, 5.44387197494507
8/22/2024 4:56:00 AM, 8/22/2024 8:56:00 AM, 6.18837547302246
8/22/2024 4:57:00 AM, 8/22/2024 8:57:00 AM, 6.80309629440308
8/22/2024 4:58:00 AM, 8/22/2024 8:58:00 AM, 7.93057632446289
8/22/2024 4:59:00 AM, 8/22/2024 8:59:00 AM, 7.83149099349976
8/22/2024 5:00:00 AM, 8/22/2024 9:00:00 AM, 9.05609130859375
8/22/2024 5:01:00 AM, 8/22/2024 9:01:00 AM, 8.3617467880249
8/22/2024 5:02:00 AM, 8/22/2024 9:02:00 AM, 8.57976913452148
8/22/2024 5:03:00 AM, 8/22/2024 9:03:00 AM, 9.44919109344482
8/22/2024 5:04:00 AM, 8/22/2024 9:04:00 AM, 7.66056108474731
8/22/2024 5:05:00 AM, 8/22/2024 9:05:00 AM, 7.51769924163818
8/22/2024 5:06:00 AM, 8/22/2024 9:06:00 AM, 6.97072458267212
8/22/2024 5:07:00 AM, 8/22/2024 9:07:00 AM, 8.23161506652832
8/22/2024 5:08:00 AM, 8/22/2024 9:08:00 AM, 8.43754768371582
8/22/2024 5:09:00 AM, 8/22/2024 9:09:00 AM, 9.83944797515869
8/22/2024 5:10:00 AM, 8/22/2024 9:10:00 AM, 11.0537042617798
8/22/2024 5:11:00 AM, 8/22/2024 9:11:00 AM, 12.7751083374023
8/22/2024 5:12:00 AM, 8/22/2024 9:12:00 AM, 10.0986661911011
8/22/2024 5:13:00 AM, 8/22/2024 9:13:00 AM, 10.5520792007446
8/22/2024 5:14:00 AM, 8/22/2024 9:14:00 AM, 11.1891288757324
8/22/2024 5:15:00 AM, 8/22/2024 9:15:00 AM, 11.3727741241455
8/22/2024 5:16:00 AM, 8/22/2024 9:16:00 AM, 9.64904594421387
8/22/2024 5:17:00 AM, 8/22/2024 9:17:00 AM, 9.68712329864502
8/22/2024 5:18:00 AM, 8/22/2024 9:18:00 AM, 11.7266645431519
8/22/2024 5:19:00 AM, 8/22/2024 9:19:00 AM, 11.45032787323
8/22/2024 5:20:00 AM, 8/22/2024 9:20:00 AM, 11.2566366195679
8/22/2024 5:21:00 AM, 8/22/2024 9:21:00 AM, 10.1623277664185
8/22/2024 5:22:00 AM, 8/22/2024 9:22:00 AM, 9.91134166717529
8/22/2024 5:23:00 AM, 8/22/2024 9:23:00 AM, 10.1372833251953
8/22/2024 5:24:00 AM, 8/22/2024 9:24:00 AM, 12.1679830551147
8/22/2024 5:25:00 AM, 8/22/2024 9:25:00 AM, 12.41383934021
8/22/2024 5:26:00 AM, 8/22/2024 9:26:00 AM, 12.4618825912476
8/22/2024 5:27:00 AM, 8/22/2024 9:27:00 AM, 11.7529020309448
8/22/2024 5:28:00 AM, 8/22/2024 9:28:00 AM, 13.2111721038818
8/22/2024 5:29:00 AM, 8/22/2024 9:29:00 AM, 13.156231880188
8/22/2024 5:30:00 AM, 8/22/2024 9:30:00 AM, 13.4030084609985
8/22/2024 5:31:00 AM, 8/22/2024 9:31:00 AM, 15.1134195327759
8/22/2024 5:32:00 AM, 8/22/2024 9:32:00 AM, 14.64719581604
8/22/2024 5:33:00 AM, 8/22/2024 9:33:00 AM, 12.7987852096558
8/22/2024 5:34:00 AM, 8/22/2024 9:34:00 AM, 12.5098009109497
8/22/2024 5:35:00 AM, 8/22/2024 9:35:00 AM, 12.2551031112671
8/22/2024 5:36:00 AM, 8/22/2024 9:36:00 AM, 12.0836563110352
8/22/2024 5:37:00 AM, 8/22/2024 9:37:00 AM, 13.1629295349121
8/22/2024 5:38:00 AM, 8/22/2024 9:38:00 AM, 13.1629295349121
8/22/2024 5:39:00 AM, 8/22/2024 9:39:00 AM, 13.8183078765869
8/22/2024 5:40:00 AM, 8/22/2024 9:40:00 AM, 17.3067264556885
8/22/2024 5:41:00 AM, 8/22/2024 9:41:00 AM, 18.384349822998
8/22/2024 5:42:00 AM, 8/22/2024 9:42:00 AM, 17.1305236816406
8/22/2024 5:43:00 AM, 8/22/2024 9:43:00 AM, 17.9327278137207
8/22/2024 5:44:00 AM, 8/22/2024 9:44:00 AM, 17.7074394226074
8/22/2024 5:45:00 AM, 8/22/2024 9:45:00 AM, 19.0947799682617
8/22/2024 5:46:00 AM, 8/22/2024 9:46:00 AM, 18.258508682251
8/22/2024 5:47:00 AM, 8/22/2024 9:47:00 AM, 19.4288940429688
8/22/2024 5:48:00 AM, 8/22/2024 9:48:00 AM, 17.8205089569092
8/22/2024 5:49:00 AM, 8/22/2024 9:49:00 AM, 16.6987171173096
8/22/2024 5:50:00 AM, 8/22/2024 9:50:00 AM, 16.7513294219971
8/22/2024 5:51:00 AM, 8/22/2024 9:51:00 AM, 18.2540493011475
8/22/2024 5:52:00 AM, 8/22/2024 9:52:00 AM, 19.0514430999756
8/22/2024 5:53:00 AM, 8/22/2024 9:53:00 AM, 16.8950386047363
8/22/2024 5:54:00 AM, 8/22/2024 9:54:00 AM, 17.442590713501
8/22/2024 5:55:00 AM, 8/22/2024 9:55:00 AM, 16.4816055297852
8/22/2024 5:56:00 AM, 8/22/2024 9:56:00 AM, 17.8852691650391
8/22/2024 5:57:00 AM, 8/22/2024 9:57:00 AM, 17.138355255127
8/22/2024 5:58:00 AM, 8/22/2024 9:58:00 AM, 17.1700325012207
8/22/2024 5:59:00 AM, 8/22/2024 9:59:00 AM, 17.07493019104
8/22/2024 6:00:00 AM, 8/22/2024 10:00:00 AM, 17.808744430542
8/22/2024 6:01:00 AM, 8/22/2024 10:01:00 AM, 17.7370738983154
8/22/2024 6:02:00 AM, 8/22/2024 10:02:00 AM, 18.291820526123
8/22/2024 6:03:00 AM, 8/22/2024 10:03:00 AM, 17.2413635253906
8/22/2024 6:04:00 AM, 8/22/2024 10:04:00 AM, 17.4464588165283
8/22/2024 6:05:00 AM, 8/22/2024 10:05:00 AM, 17.0699214935303
8/22/2024 6:06:00 AM, 8/22/2024 10:06:00 AM, 16.9543190002441
8/22/2024 6:07:00 AM, 8/22/2024 10:07:00 AM, 15.7583227157593
8/22/2024 6:08:00 AM, 8/22/2024 10:08:00 AM, 16.0860290527344
8/22/2024 6:09:00 AM, 8/22/2024 10:09:00 AM, 17.1972980499268
8/22/2024 6:10:00 AM, 8/22/2024 10:10:00 AM, 17.1305370330811
8/22/2024 6:11:00 AM, 8/22/2024 10:11:00 AM, 18.2268505096436
8/22/2024 6:12:00 AM, 8/22/2024 10:12:00 AM, 17.7880554199219
8/22/2024 6:13:00 AM, 8/22/2024 10:13:00 AM, 17.3348445892334
8/22/2024 6:14:00 AM, 8/22/2024 10:14:00 AM, 16.7379035949707
8/22/2024 6:15:00 AM, 8/22/2024 10:15:00 AM, 13.9849500656128
8/22/2024 6:16:00 AM, 8/22/2024 10:16:00 AM, 15.7741479873657
8/22/2024 6:17:00 AM, 8/22/2024 10:17:00 AM, 16.2751083374023
8/22/2024 6:18:00 AM, 8/22/2024 10:18:00 AM, 16.875358581543
8/22/2024 6:19:00 AM, 8/22/2024 10:19:00 AM, 14.9684581756592
8/22/2024 6:20:00 AM, 8/22/2024 10:20:00 AM, 16.2581748962402
8/22/2024 6:21:00 AM, 8/22/2024 10:21:00 AM, 16.0788974761963
8/22/2024 6:22:00 AM, 8/22/2024 10:22:00 AM, 18.5941467285156
8/22/2024 6:23:00 AM, 8/22/2024 10:23:00 AM, 16.9491443634033
8/22/2024 6:24:00 AM, 8/22/2024 10:24:00 AM, 15.7211685180664
8/22/2024 6:25:00 AM, 8/22/2024 10:25:00 AM, 13.8336658477783
8/22/2024 6:26:00 AM, 8/22/2024 10:26:00 AM, 14.9981451034546
8/22/2024 6:27:00 AM, 8/22/2024 10:27:00 AM, 16.1766014099121
8/22/2024 6:28:00 AM, 8/22/2024 10:28:00 AM, 17.4517211914063
8/22/2024 6:29:00 AM, 8/22/2024 10:29:00 AM, 17.6138095855713
8/22/2024 6:30:00 AM, 8/22/2024 10:30:00 AM, 17.73073387146
8/22/2024 6:31:00 AM, 8/22/2024 10:31:00 AM, 17.187873840332
8/22/2024 6:32:00 AM, 8/22/2024 10:32:00 AM, 15.7745637893677
8/22/2024 6:33:00 AM, 8/22/2024 10:33:00 AM, 15.8169279098511
8/22/2024 6:34:00 AM, 8/22/2024 10:34:00 AM, 17.8704948425293
8/22/2024 6:35:00 AM, 8/22/2024 10:35:00 AM, 17.65358543396
8/22/2024 6:36:00 AM, 8/22/2024 10:36:00 AM, 19.3715171813965
8/22/2024 6:37:00 AM, 8/22/2024 10:37:00 AM, 18.7889595031738
8/22/2024 6:38:00 AM, 8/22/2024 10:38:00 AM, 18.4479293823242
8/22/2024 6:39:00 AM, 8/22/2024 10:39:00 AM, 18.4479293823242
8/22/2024 6:40:00 AM, 8/22/2024 10:40:00 AM, 18.3845653533936
8/22/2024 6:41:00 AM, 8/22/2024 10:41:00 AM, 16.5460643768311
8/22/2024 6:42:00 AM, 8/22/2024 10:42:00 AM, 13.3291120529175
8/22/2024 6:43:00 AM, 8/22/2024 10:43:00 AM, 15.8729066848755
8/22/2024 6:44:00 AM, 8/22/2024 10:44:00 AM, 14.7804832458496
8/22/2024 6:45:00 AM, 8/22/2024 10:45:00 AM, 14.3889026641846
8/22/2024 6:46:00 AM, 8/22/2024 10:46:00 AM, 14.5533123016357
8/22/2024 6:47:00 AM, 8/22/2024 10:47:00 AM, 15.0364255905151
8/22/2024 6:48:00 AM, 8/22/2024 10:48:00 AM, 14.7024173736572
8/22/2024 6:49:00 AM, 8/22/2024 10:49:00 AM, 15.7149562835693
8/22/2024 6:50:00 AM, 8/22/2024 10:50:00 AM, 16.0077991485596
8/22/2024 6:51:00 AM, 8/22/2024 10:51:00 AM, 17.2873573303223
8/22/2024 6:52:00 AM, 8/22/2024 10:52:00 AM, 17.5846824645996
8/22/2024 6:53:00 AM, 8/22/2024 10:53:00 AM, 16.8085021972656
8/22/2024 6:54:00 AM, 8/22/2024 10:54:00 AM, 16.9776477813721
8/22/2024 6:55:00 AM, 8/22/2024 10:55:00 AM, 19.2360820770264
8/22/2024 6:56:00 AM, 8/22/2024 10:56:00 AM, 19.2615623474121
8/22/2024 6:57:00 AM, 8/22/2024 10:57:00 AM, 19.6843509674072
8/22/2024 6:58:00 AM, 8/22/2024 10:58:00 AM, 19.1155738830566
8/22/2024 6:59:00 AM, 8/22/2024 10:59:00 AM, 17.6768379211426
8/22/2024 7:00:00 AM, 8/22/2024 11:00:00 AM, 15.4941940307617
8/22/2024 7:01:00 AM, 8/22/2024 11:01:00 AM, 15.7582340240479
8/22/2024 7:02:00 AM, 8/22/2024 11:02:00 AM, 14.2354097366333
8/22/2024 7:03:00 AM, 8/22/2024 11:03:00 AM, 16.3671760559082
8/22/2024 7:04:00 AM, 8/22/2024 11:04:00 AM, 14.6066360473633
8/22/2024 7:05:00 AM, 8/22/2024 11:05:00 AM, 14.8929281234741
8/22/2024 7:06:00 AM, 8/22/2024 11:06:00 AM, 15.8219213485718
8/22/2024 7:07:00 AM, 8/22/2024 11:07:00 AM, 13.4804058074951
8/22/2024 7:08:00 AM, 8/22/2024 11:08:00 AM, 13.1682052612305
8/22/2024 7:09:00 AM, 8/22/2024 11:09:00 AM, 14.0170116424561
8/22/2024 7:10:00 AM, 8/22/2024 11:10:00 AM, 15.5323648452759
8/22/2024 7:11:00 AM, 8/22/2024 11:11:00 AM, 16.1856250762939
8/22/2024 7:12:00 AM, 8/22/2024 11:12:00 AM, 16.1514835357666
8/22/2024 7:13:00 AM, 8/22/2024 11:13:00 AM, 14.340747833252
8/22/2024 7:14:00 AM, 8/22/2024 11:14:00 AM, 14.4611597061157
8/22/2024 7:15:00 AM, 8/22/2024 11:15:00 AM, 14.2767791748047
8/22/2024 7:16:00 AM, 8/22/2024 11:16:00 AM, 12.5784120559692
8/22/2024 7:17:00 AM, 8/22/2024 11:17:00 AM, 13.2776546478271
8/22/2024 7:18:00 AM, 8/22/2024 11:18:00 AM, 13.7341175079346
8/22/2024 7:19:00 AM, 8/22/2024 11:19:00 AM, 13.7835350036621
8/22/2024 7:20:00 AM, 8/22/2024 11:20:00 AM, 14.1493215560913
8/22/2024 7:21:00 AM, 8/22/2024 11:21:00 AM, 15.2662029266357
8/22/2024 7:22:00 AM, 8/22/2024 11:22:00 AM, 13.8744649887085
8/22/2024 7:23:00 AM, 8/22/2024 11:23:00 AM, 14.400279045105
8/22/2024 7:24:00 AM, 8/22/2024 11:24:00 AM, 14.1079301834106
8/22/2024 7:25:00 AM, 8/22/2024 11:25:00 AM, 14.5316123962402
8/22/2024 7:26:00 AM, 8/22/2024 11:26:00 AM, 13.89319896698
8/22/2024 7:27:00 AM, 8/22/2024 11:27:00 AM, 12.2918281555176
8/22/2024 7:28:00 AM, 8/22/2024 11:28:00 AM, 13.842734336853
8/22/2024 7:29:00 AM, 8/22/2024 11:29:00 AM, 11.4486389160156
8/22/2024 7:30:00 AM, 8/22/2024 11:30:00 AM, 13.9236812591553
8/22/2024 7:31:00 AM, 8/22/2024 11:31:00 AM, 15.1305227279663
8/22/2024 7:32:00 AM, 8/22/2024 11:32:00 AM, 14.2590179443359
8/22/2024 7:33:00 AM, 8/22/2024 11:33:00 AM, 14.1511001586914
8/22/2024 7:34:00 AM, 8/22/2024 11:34:00 AM, 13.6862125396729
8/22/2024 7:35:00 AM, 8/22/2024 11:35:00 AM, 12.0355396270752
8/22/2024 7:36:00 AM, 8/22/2024 11:36:00 AM, 12.6633539199829
8/22/2024 7:37:00 AM, 8/22/2024 11:37:00 AM, 12.2993936538696
8/22/2024 7:38:00 AM, 8/22/2024 11:38:00 AM, 11.6316680908203
8/22/2024 7:39:00 AM, 8/22/2024 11:39:00 AM, 12.3254566192627
8/22/2024 7:40:00 AM, 8/22/2024 11:40:00 AM, 12.3254566192627
8/22/2024 7:41:00 AM, 8/22/2024 11:41:00 AM, 12.3254566192627
8/22/2024 7:42:00 AM, 8/22/2024 11:42:00 AM, 12.7770824432373
8/22/2024 7:43:00 AM, 8/22/2024 11:43:00 AM, 13.4646797180176
8/22/2024 7:44:00 AM, 8/22/2024 11:44:00 AM, 13.4202175140381
8/22/2024 7:45:00 AM, 8/22/2024 11:45:00 AM, 15.1425447463989
8/22/2024 7:46:00 AM, 8/22/2024 11:46:00 AM, 14.2491855621338
8/22/2024 7:47:00 AM, 8/22/2024 11:47:00 AM, 15.8138980865479
8/22/2024 7:48:00 AM, 8/22/2024 11:48:00 AM, 14.984447479248
8/22/2024 7:49:00 AM, 8/22/2024 11:49:00 AM, 14.9304695129395
8/22/2024 7:50:00 AM, 8/22/2024 11:50:00 AM, 15.481164932251
8/22/2024 7:51:00 AM, 8/22/2024 11:51:00 AM, 13.2394704818726
8/22/2024 7:52:00 AM, 8/22/2024 11:52:00 AM, 13.0042333602905
8/22/2024 7:53:00 AM, 8/22/2024 11:53:00 AM, 12.7082529067993
8/22/2024 7:54:00 AM, 8/22/2024 11:54:00 AM, 12.4812889099121
8/22/2024 7:55:00 AM, 8/22/2024 11:55:00 AM, 14.6463060379028
8/22/2024 7:56:00 AM, 8/22/2024 11:56:00 AM, 11.924747467041
8/22/2024 7:57:00 AM, 8/22/2024 11:57:00 AM, 11.0229816436768
8/22/2024 7:58:00 AM, 8/22/2024 11:58:00 AM, 13.0429277420044
8/22/2024 7:59:00 AM, 8/22/2024 11:59:00 AM, 13.0674524307251
8/22/2024 8:00:00 AM, 8/22/2024 12:00:00 PM, 12.9020214080811
8/22/2024 8:01:00 AM, 8/22/2024 12:01:00 PM, 12.7805423736572
8/22/2024 8:02:00 AM, 8/22/2024 12:02:00 PM, 12.3400869369507
8/22/2024 8:03:00 AM, 8/22/2024 12:03:00 PM, 11.256272315979
8/22/2024 8:04:00 AM, 8/22/2024 12:04:00 PM, 10.8340368270874
8/22/2024 8:05:00 AM, 8/22/2024 12:05:00 PM, 10.3427257537842
8/22/2024 8:06:00 AM, 8/22/2024 12:06:00 PM, 8.78471088409424
8/22/2024 8:07:00 AM, 8/22/2024 12:07:00 PM, 8.80101013183594
8/22/2024 8:08:00 AM, 8/22/2024 12:08:00 PM, 9.2996940612793
8/22/2024 8:09:00 AM, 8/22/2024 12:09:00 PM, 9.77263927459717
8/22/2024 8:10:00 AM, 8/22/2024 12:10:00 PM, 8.85398197174072
8/22/2024 8:11:00 AM, 8/22/2024 12:11:00 PM, 9.25285148620605
8/22/2024 8:12:00 AM, 8/22/2024 12:12:00 PM, 9.67588806152344
8/22/2024 8:13:00 AM, 8/22/2024 12:13:00 PM, 9.80397891998291
8/22/2024 8:14:00 AM, 8/22/2024 12:14:00 PM, 9.60619926452637
8/22/2024 8:15:00 AM, 8/22/2024 12:15:00 PM, 10.3388547897339
8/22/2024 8:16:00 AM, 8/22/2024 12:16:00 PM, 10.3833513259888
8/22/2024 8:17:00 AM, 8/22/2024 12:17:00 PM, 9.94354248046875
8/22/2024 8:18:00 AM, 8/22/2024 12:18:00 PM, 9.439453125
8/22/2024 8:19:00 AM, 8/22/2024 12:19:00 PM, 9.90942573547363
8/22/2024 8:20:00 AM, 8/22/2024 12:20:00 PM, 10.56272315979
8/22/2024 8:21:00 AM, 8/22/2024 12:21:00 PM, 10.0792274475098
8/22/2024 8:22:00 AM, 8/22/2024 12:22:00 PM, 9.61311340332031
8/22/2024 8:23:00 AM, 8/22/2024 12:23:00 PM, 10.1712350845337
8/22/2024 8:24:00 AM, 8/22/2024 12:24:00 PM, 10.0499334335327
8/22/2024 8:25:00 AM, 8/22/2024 12:25:00 PM, 9.98131275177002
8/22/2024 8:26:00 AM, 8/22/2024 12:26:00 PM, 9.69830513000488
8/22/2024 8:27:00 AM, 8/22/2024 12:27:00 PM, 10.1732225418091
8/22/2024 8:28:00 AM, 8/22/2024 12:28:00 PM, 10.4623212814331
8/22/2024 8:29:00 AM, 8/22/2024 12:29:00 PM, 9.66847801208496
8/22/2024 8:30:00 AM, 8/22/2024 12:30:00 PM, 10.1090230941772
8/22/2024 8:31:00 AM, 8/22/2024 12:31:00 PM, 10.5090579986572
8/22/2024 8:32:00 AM, 8/22/2024 12:32:00 PM, 10.9052886962891
8/22/2024 8:33:00 AM, 8/22/2024 12:33:00 PM, 10.7008228302002
8/22/2024 8:34:00 AM, 8/22/2024 12:34:00 PM, 9.86814880371094
8/22/2024 8:35:00 AM, 8/22/2024 12:35:00 PM, 11.0806512832642
8/22/2024 8:36:00 AM, 8/22/2024 12:36:00 PM, 11.6019649505615
8/22/2024 8:37:00 AM, 8/22/2024 12:37:00 PM, 11.6599082946777
8/22/2024 8:38:00 AM, 8/22/2024 12:38:00 PM, 11.1314401626587
8/22/2024 8:39:00 AM, 8/22/2024 12:39:00 PM, 10.7912178039551
8/22/2024 8:40:00 AM, 8/22/2024 12:40:00 PM, 11.467921257019
8/22/2024 8:41:00 AM, 8/22/2024 12:41:00 PM, 11.514458656311
8/22/2024 8:42:00 AM, 8/22/2024 12:42:00 PM, 11.514458656311
8/22/2024 8:43:00 AM, 8/22/2024 12:43:00 PM, 9.95642280578613
8/22/2024 8:44:00 AM, 8/22/2024 12:44:00 PM, 10.8492317199707
8/22/2024 8:45:00 AM, 8/22/2024 12:45:00 PM, 10.5894088745117
8/22/2024 8:46:00 AM, 8/22/2024 12:46:00 PM, 9.47468566894531
8/22/2024 8:47:00 AM, 8/22/2024 12:47:00 PM, 9.79541683197021
8/22/2024 8:48:00 AM, 8/22/2024 12:48:00 PM, 9.5128812789917
8/22/2024 8:49:00 AM, 8/22/2024 12:49:00 PM, 9.80543899536133
8/22/2024 8:50:00 AM, 8/22/2024 12:50:00 PM, 9.26034927368164
8/22/2024 8:51:00 AM, 8/22/2024 12:51:00 PM, 9.52984714508057
8/22/2024 8:52:00 AM, 8/22/2024 12:52:00 PM, 9.31555938720703
8/22/2024 8:53:00 AM, 8/22/2024 12:53:00 PM, 9.81020545959473
8/22/2024 8:54:00 AM, 8/22/2024 12:54:00 PM, 8.98436069488525
8/22/2024 8:55:00 AM, 8/22/2024 12:55:00 PM, 8.78414249420166
8/22/2024 8:56:00 AM, 8/22/2024 12:56:00 PM, 9.01687049865723
8/22/2024 8:57:00 AM, 8/22/2024 12:57:00 PM, 9.99826622009277
8/22/2024 8:58:00 AM, 8/22/2024 12:58:00 PM, 9.89400291442871
8/22/2024 8:59:00 AM, 8/22/2024 12:59:00 PM, 10.0856857299805
8/22/2024 9:00:00 AM, 8/22/2024 1:00:00 PM, 10.1713571548462
8/22/2024 9:01:00 AM, 8/22/2024 1:01:00 PM, 10.9521646499634
8/22/2024 9:02:00 AM, 8/22/2024 1:02:00 PM, 11.9454946517944
8/22/2024 9:03:00 AM, 8/22/2024 1:03:00 PM, 11.2741737365723
8/22/2024 9:04:00 AM, 8/22/2024 1:04:00 PM, 11.0574197769165
8/22/2024 9:05:00 AM, 8/22/2024 1:05:00 PM, 11.2482757568359
8/22/2024 9:06:00 AM, 8/22/2024 1:06:00 PM, 12.0112218856812
8/22/2024 9:07:00 AM, 8/22/2024 1:07:00 PM, 10.8674068450928
8/22/2024 9:08:00 AM, 8/22/2024 1:08:00 PM, 10.8177289962769
8/22/2024 9:09:00 AM, 8/22/2024 1:09:00 PM, 10.2357473373413
8/22/2024 9:10:00 AM, 8/22/2024 1:10:00 PM, 10.0442838668823
8/22/2024 9:11:00 AM, 8/22/2024 1:11:00 PM, 9.00171089172363
8/22/2024 9:12:00 AM, 8/22/2024 1:12:00 PM, 9.01593208312988
8/22/2024 9:13:00 AM, 8/22/2024 1:13:00 PM, 8.75988674163818
8/22/2024 9:14:00 AM, 8/22/2024 1:14:00 PM, 8.62802886962891
8/22/2024 9:15:00 AM, 8/22/2024 1:15:00 PM, 8.5471248626709
8/22/2024 9:16:00 AM, 8/22/2024 1:16:00 PM, 8.31713390350342
8/22/2024 9:17:00 AM, 8/22/2024 1:17:00 PM, 8.77749633789062
8/22/2024 9:18:00 AM, 8/22/2024 1:18:00 PM, 8.28745555877686
8/22/2024 9:19:00 AM, 8/22/2024 1:19:00 PM, 9.22897624969482
8/22/2024 9:20:00 AM, 8/22/2024 1:20:00 PM, 10.0938320159912
8/22/2024 9:21:00 AM, 8/22/2024 1:21:00 PM, 9.8486213684082
8/22/2024 9:22:00 AM, 8/22/2024 1:22:00 PM, 9.63248634338379
8/22/2024 9:23:00 AM, 8/22/2024 1:23:00 PM, 9.71317195892334
8/22/2024 9:24:00 AM, 8/22/2024 1:24:00 PM, 10.406834602356
8/22/2024 9:25:00 AM, 8/22/2024 1:25:00 PM, 11.0304183959961
8/22/2024 9:26:00 AM, 8/22/2024 1:26:00 PM, 9.47227573394775
8/22/2024 9:27:00 AM, 8/22/2024 1:27:00 PM, 10.5694398880005
8/22/2024 9:28:00 AM, 8/22/2024 1:28:00 PM, 9.22485733032227
8/22/2024 9:29:00 AM, 8/22/2024 1:29:00 PM, 8.52074432373047
8/22/2024 9:30:00 AM, 8/22/2024 1:30:00 PM, 8.25609588623047
8/22/2024 9:31:00 AM, 8/22/2024 1:31:00 PM, 7.76447248458862
8/22/2024 9:32:00 AM, 8/22/2024 1:32:00 PM, 7.71912384033203
8/22/2024 9:33:00 AM, 8/22/2024 1:33:00 PM, 7.42830562591553
8/22/2024 9:34:00 AM, 8/22/2024 1:34:00 PM, 7.49502038955688
8/22/2024 9:35:00 AM, 8/22/2024 1:35:00 PM, 8.07827758789062
8/22/2024 9:36:00 AM, 8/22/2024 1:36:00 PM, 9.32036399841309
8/22/2024 9:37:00 AM, 8/22/2024 1:37:00 PM, 8.01197528839111
8/22/2024 9:38:00 AM, 8/22/2024 1:38:00 PM, 8.30490207672119
8/22/2024 9:39:00 AM, 8/22/2024 1:39:00 PM, 8.57587146759033
8/22/2024 9:40:00 AM, 8/22/2024 1:40:00 PM, 8.61375045776367
8/22/2024 9:41:00 AM, 8/22/2024 1:41:00 PM, 7.20420026779175
8/22/2024 9:42:00 AM, 8/22/2024 1:42:00 PM, 7.29429960250854
8/22/2024 9:43:00 AM, 8/22/2024 1:43:00 PM, 7.29429960250854
8/22/2024 9:44:00 AM, 8/22/2024 1:44:00 PM, 8.64291477203369
8/22/2024 9:45:00 AM, 8/22/2024 1:45:00 PM, 8.96085548400879
8/22/2024 9:46:00 AM, 8/22/2024 1:46:00 PM, 9.12720680236816
8/22/2024 9:47:00 AM, 8/22/2024 1:47:00 PM, 8.56176280975342
8/22/2024 9:48:00 AM, 8/22/2024 1:48:00 PM, 8.58956241607666
8/22/2024 9:49:00 AM, 8/22/2024 1:49:00 PM, 8.18750858306885
8/22/2024 9:50:00 AM, 8/22/2024 1:50:00 PM, 8.16814804077148
8/22/2024 9:51:00 AM, 8/22/2024 1:51:00 PM, 7.44026613235474
8/22/2024 9:52:00 AM, 8/22/2024 1:52:00 PM, 8.28907775878906
8/22/2024 9:53:00 AM, 8/22/2024 1:53:00 PM, 8.68144989013672
8/22/2024 9:54:00 AM, 8/22/2024 1:54:00 PM, 9.98554229736328
8/22/2024 9:55:00 AM, 8/22/2024 1:55:00 PM, 8.9700345993042
8/22/2024 9:56:00 AM, 8/22/2024 1:56:00 PM, 10.0003366470337
8/22/2024 9:57:00 AM, 8/22/2024 1:57:00 PM, 8.8616361618042
8/22/2024 9:58:00 AM, 8/22/2024 1:58:00 PM, 8.0498218536377
8/22/2024 9:59:00 AM, 8/22/2024 1:59:00 PM, 7.58366537094116
8/22/2024 10:00:00 AM, 8/22/2024 2:00:00 PM, 7.7962589263916
8/22/2024 10:01:00 AM, 8/22/2024 2:01:00 PM, 7.77674627304077
8/22/2024 10:02:00 AM, 8/22/2024 2:02:00 PM, 9.31166362762451
8/22/2024 10:03:00 AM, 8/22/2024 2:03:00 PM, 9.63054180145264
8/22/2024 10:04:00 AM, 8/22/2024 2:04:00 PM, 9.68245792388916
8/22/2024 10:05:00 AM, 8/22/2024 2:05:00 PM, 8.22492790222168
8/22/2024 10:06:00 AM, 8/22/2024 2:06:00 PM, 9.37827682495117
8/22/2024 10:07:00 AM, 8/22/2024 2:07:00 PM, 8.37998867034912
8/22/2024 10:08:00 AM, 8/22/2024 2:08:00 PM, 8.21208667755127
8/22/2024 10:09:00 AM, 8/22/2024 2:09:00 PM, 7.90692472457886
8/22/2024 10:10:00 AM, 8/22/2024 2:10:00 PM, 7.49286127090454
8/22/2024 10:11:00 AM, 8/22/2024 2:11:00 PM, 7.62599229812622
8/22/2024 10:12:00 AM, 8/22/2024 2:12:00 PM, 8.81408977508545
8/22/2024 10:13:00 AM, 8/22/2024 2:13:00 PM, 8.45572757720947
8/22/2024 10:14:00 AM, 8/22/2024 2:14:00 PM, 8.50210475921631
8/22/2024 10:15:00 AM, 8/22/2024 2:15:00 PM, 7.09725332260132
8/22/2024 10:16:00 AM, 8/22/2024 2:16:00 PM, 6.98908042907715
8/22/2024 10:17:00 AM, 8/22/2024 2:17:00 PM, 6.74858331680298
8/22/2024 10:18:00 AM, 8/22/2024 2:18:00 PM, 7.19405651092529
8/22/2024 10:19:00 AM, 8/22/2024 2:19:00 PM, 8.59462356567383
8/22/2024 10:20:00 AM, 8/22/2024 2:20:00 PM, 6.53590536117554
8/22/2024 10:21:00 AM, 8/22/2024 2:21:00 PM, 6.9542670249939
8/22/2024 10:22:00 AM, 8/22/2024 2:22:00 PM, 7.61609077453613
8/22/2024 10:23:00 AM, 8/22/2024 2:23:00 PM, 8.31783199310303
8/22/2024 10:24:00 AM, 8/22/2024 2:24:00 PM, 9.0944128036499
8/22/2024 10:25:00 AM, 8/22/2024 2:25:00 PM, 8.28874397277832
8/22/2024 10:26:00 AM, 8/22/2024 2:26:00 PM, 7.94437599182129
8/22/2024 10:27:00 AM, 8/22/2024 2:27:00 PM, 7.73269081115723
8/22/2024 10:28:00 AM, 8/22/2024 2:28:00 PM, 7.9488959312439
8/22/2024 10:29:00 AM, 8/22/2024 2:29:00 PM, 7.86946487426758
8/22/2024 10:30:00 AM, 8/22/2024 2:30:00 PM, 7.06832933425903
8/22/2024 10:31:00 AM, 8/22/2024 2:31:00 PM, 8.76516056060791
8/22/2024 10:32:00 AM, 8/22/2024 2:32:00 PM, 7.06355619430542
8/22/2024 10:33:00 AM, 8/22/2024 2:33:00 PM, 6.1946063041687
8/22/2024 10:34:00 AM, 8/22/2024 2:34:00 PM, 7.3646445274353
8/22/2024 10:35:00 AM, 8/22/2024 2:35:00 PM, 6.34725427627563
8/22/2024 10:36:00 AM, 8/22/2024 2:36:00 PM, 6.22479915618896
8/22/2024 10:37:00 AM, 8/22/2024 2:37:00 PM, 5.83394241333008
8/22/2024 10:38:00 AM, 8/22/2024 2:38:00 PM, 7.29734945297241
8/22/2024 10:39:00 AM, 8/22/2024 2:39:00 PM, 6.77763175964355
8/22/2024 10:40:00 AM, 8/22/2024 2:40:00 PM, 6.80120992660522
8/22/2024 10:41:00 AM, 8/22/2024 2:41:00 PM, 6.49331903457642
8/22/2024 10:42:00 AM, 8/22/2024 2:42:00 PM, 7.26595735549927
8/22/2024 10:43:00 AM, 8/22/2024 2:43:00 PM, 7.61598348617554
8/22/2024 10:44:00 AM, 8/22/2024 2:44:00 PM, 7.61598348617554
8/22/2024 10:45:00 AM, 8/22/2024 2:45:00 PM, 7.45862674713135
8/22/2024 10:46:00 AM, 8/22/2024 2:46:00 PM, 7.14273691177368
8/22/2024 10:47:00 AM, 8/22/2024 2:47:00 PM, 7.05953121185303
8/22/2024 10:48:00 AM, 8/22/2024 2:48:00 PM, 8.11916351318359
8/22/2024 10:49:00 AM, 8/22/2024 2:49:00 PM, 7.86549663543701
8/22/2024 10:50:00 AM, 8/22/2024 2:50:00 PM, 24.0333271026611
8/22/2024 10:51:00 AM, 8/22/2024 2:51:00 PM, 7.0180983543396
8/22/2024 10:52:00 AM, 8/22/2024 2:52:00 PM, 9.10518550872803
8/22/2024 10:53:00 AM, 8/22/2024 2:53:00 PM, 10.3237733840942
8/22/2024 10:54:00 AM, 8/22/2024 2:54:00 PM, 8.08630657196045
8/22/2024 10:55:00 AM, 8/22/2024 2:55:00 PM, 7.12897109985352
8/22/2024 10:56:00 AM, 8/22/2024 2:56:00 PM, 7.64712905883789
8/22/2024 10:57:00 AM, 8/22/2024 2:57:00 PM, 4.99581146240234
8/22/2024 10:58:00 AM, 8/22/2024 2:58:00 PM, 6.00350522994995
8/22/2024 10:59:00 AM, 8/22/2024 2:59:00 PM, 6.50411081314087
8/22/2024 11:00:00 AM, 8/22/2024 3:00:00 PM, 6.54771280288696
8/22/2024 11:01:00 AM, 8/22/2024 3:01:00 PM, 6.35170364379883
8/22/2024 11:02:00 AM, 8/22/2024 3:02:00 PM, 6.38666343688965
8/22/2024 11:03:00 AM, 8/22/2024 3:03:00 PM, 5.97914791107178
8/22/2024 11:04:00 AM, 8/22/2024 3:04:00 PM, 6.10285711288452
8/22/2024 11:05:00 AM, 8/22/2024 3:05:00 PM, 6.14634895324707
8/22/2024 11:06:00 AM, 8/22/2024 3:06:00 PM, 6.24184370040894
8/22/2024 11:07:00 AM, 8/22/2024 3:07:00 PM, 6.56411695480347
8/22/2024 11:08:00 AM, 8/22/2024 3:08:00 PM, 6.20044469833374
8/22/2024 11:09:00 AM, 8/22/2024 3:09:00 PM, 5.52685737609863
8/22/2024 11:10:00 AM, 8/22/2024 3:10:00 PM, 6.32383680343628
8/22/2024 11:11:00 AM, 8/22/2024 3:11:00 PM, 5.94619798660278
8/22/2024 11:12:00 AM, 8/22/2024 3:12:00 PM, 6.88828039169312
8/22/2024 11:13:00 AM, 8/22/2024 3:13:00 PM, 5.84173154830933
8/22/2024 11:14:00 AM, 8/22/2024 3:14:00 PM, 7.33730268478394
8/22/2024 11:15:00 AM, 8/22/2024 3:15:00 PM, 14.4523668289185
8/22/2024 11:16:00 AM, 8/22/2024 3:16:00 PM, 6.33207607269287
8/22/2024 11:17:00 AM, 8/22/2024 3:17:00 PM, 5.03127193450928
8/22/2024 11:18:00 AM, 8/22/2024 3:18:00 PM, 5.13249397277832
8/22/2024 11:19:00 AM, 8/22/2024 3:19:00 PM, 5.22399234771729
8/22/2024 11:20:00 AM, 8/22/2024 3:20:00 PM, 5.24755811691284
8/22/2024 11:21:00 AM, 8/22/2024 3:21:00 PM, 5.54465961456299
8/22/2024 11:22:00 AM, 8/22/2024 3:22:00 PM, 5.48468542098999
8/22/2024 11:23:00 AM, 8/22/2024 3:23:00 PM, 6.49594211578369
8/22/2024 11:24:00 AM, 8/22/2024 3:24:00 PM, 5.41958999633789
8/22/2024 11:25:00 AM, 8/22/2024 3:25:00 PM, 4.87988185882568
8/22/2024 11:26:00 AM, 8/22/2024 3:26:00 PM, 4.56784391403198
8/22/2024 11:27:00 AM, 8/22/2024 3:27:00 PM, 4.96282243728638
8/22/2024 11:28:00 AM, 8/22/2024 3:28:00 PM, 5.51461410522461
8/22/2024 11:29:00 AM, 8/22/2024 3:29:00 PM, 4.52308464050293
8/22/2024 11:30:00 AM, 8/22/2024 3:30:00 PM, 4.3504204750061
8/22/2024 11:31:00 AM, 8/22/2024 3:31:00 PM, 4.93602323532104
8/22/2024 11:32:00 AM, 8/22/2024 3:32:00 PM, 3.89152765274048
8/22/2024 11:33:00 AM, 8/22/2024 3:33:00 PM, 4.02792596817017
8/22/2024 11:34:00 AM, 8/22/2024 3:34:00 PM, 3.05010461807251
8/22/2024 11:35:00 AM, 8/22/2024 3:35:00 PM, 3.8601758480072
8/22/2024 11:36:00 AM, 8/22/2024 3:36:00 PM, 4.23675060272217
8/22/2024 11:37:00 AM, 8/22/2024 3:37:00 PM, 4.64760446548462
8/22/2024 11:38:00 AM, 8/22/2024 3:38:00 PM, 5.2321720123291
8/22/2024 11:39:00 AM, 8/22/2024 3:39:00 PM, 6.27719974517822
8/22/2024 11:40:00 AM, 8/22/2024 3:40:00 PM, 4.67359590530396
8/22/2024 11:41:00 AM, 8/22/2024 3:41:00 PM, 3.59751772880554
8/22/2024 11:42:00 AM, 8/22/2024 3:42:00 PM, 3.4998197555542
8/22/2024 11:43:00 AM, 8/22/2024 3:43:00 PM, 3.20639896392822
8/22/2024 11:44:00 AM, 8/22/2024 3:44:00 PM, 3.65183043479919
8/22/2024 11:45:00 AM, 8/22/2024 3:45:00 PM, 3.65183043479919
8/22/2024 11:46:00 AM, 8/22/2024 3:46:00 PM, 3.8446831703186
8/22/2024 11:47:00 AM, 8/22/2024 3:47:00 PM, 3.6472692489624
8/22/2024 11:48:00 AM, 8/22/2024 3:48:00 PM, 3.9879002571106
8/22/2024 11:49:00 AM, 8/22/2024 3:49:00 PM, 3.8210461139679
8/22/2024 11:50:00 AM, 8/22/2024 3:50:00 PM, 2.55449485778809
8/22/2024 11:51:00 AM, 8/22/2024 3:51:00 PM, 3.0289044380188
8/22/2024 11:52:00 AM, 8/22/2024 3:52:00 PM, 2.8450038433075
8/22/2024 11:53:00 AM, 8/22/2024 3:53:00 PM, 2.4186372756958
8/22/2024 11:54:00 AM, 8/22/2024 3:54:00 PM, 2.52590084075928
8/22/2024 11:55:00 AM, 8/22/2024 3:55:00 PM, 2.86985540390015
8/22/2024 11:56:00 AM, 8/22/2024 3:56:00 PM, 7.96388387680054
8/22/2024 11:57:00 AM, 8/22/2024 3:57:00 PM, 5.47570085525513
8/22/2024 11:58:00 AM, 8/22/2024 3:58:00 PM, 16.1862945556641
8/22/2024 11:59:00 AM, 8/22/2024 3:59:00 PM, 4.51870203018188
8/22/2024 12:00:00 PM, 8/22/2024 4:00:00 PM, 7.72452259063721
8/22/2024 12:01:00 PM, 8/22/2024 4:01:00 PM, 3.08466792106628
8/22/2024 12:02:00 PM, 8/22/2024 4:02:00 PM, 5.14976263046265
8/22/2024 12:03:00 PM, 8/22/2024 4:03:00 PM, 4.82318210601807
8/22/2024 12:04:00 PM, 8/22/2024 4:04:00 PM, 4.68128108978271
8/22/2024 12:05:00 PM, 8/22/2024 4:05:00 PM, 3.87245655059814
8/22/2024 12:06:00 PM, 8/22/2024 4:06:00 PM, 4.03106212615967
8/22/2024 12:07:00 PM, 8/22/2024 4:07:00 PM, 3.54936861991882
8/22/2024 12:08:00 PM, 8/22/2024 4:08:00 PM, 3.72202491760254
8/22/2024 12:09:00 PM, 8/22/2024 4:09:00 PM, 5.51709365844727
8/22/2024 12:10:00 PM, 8/22/2024 4:10:00 PM, 4.39283084869385
8/22/2024 12:11:00 PM, 8/22/2024 4:11:00 PM, 2.99124002456665
8/22/2024 12:12:00 PM, 8/22/2024 4:12:00 PM, 3.41773414611816
8/22/2024 12:13:00 PM, 8/22/2024 4:13:00 PM, 6.61920547485352
8/22/2024 12:14:00 PM, 8/22/2024 4:14:00 PM, 5.52719688415527
8/22/2024 12:15:00 PM, 8/22/2024 4:15:00 PM, 5.47894096374512
8/22/2024 12:16:00 PM, 8/22/2024 4:16:00 PM, 3.49138808250427
8/22/2024 12:17:00 PM, 8/22/2024 4:17:00 PM, 2.52520179748535
8/22/2024 12:18:00 PM, 8/22/2024 4:18:00 PM, 4.11989688873291
8/22/2024 12:19:00 PM, 8/22/2024 4:19:00 PM, 2.32006907463074
8/22/2024 12:20:00 PM, 8/22/2024 4:20:00 PM, 2.41364526748657
8/22/2024 12:21:00 PM, 8/22/2024 4:21:00 PM, 3.34803462028503
8/22/2024 12:22:00 PM, 8/22/2024 4:22:00 PM, 2.95268845558167
8/22/2024 12:23:00 PM, 8/22/2024 4:23:00 PM, 3.77365064620972
8/22/2024 12:24:00 PM, 8/22/2024 4:24:00 PM, 4.38616228103638
8/22/2024 12:25:00 PM, 8/22/2024 4:25:00 PM, 5.32079029083252
8/22/2024 12:26:00 PM, 8/22/2024 4:26:00 PM, 4.75192880630493
8/22/2024 12:27:00 PM, 8/22/2024 4:27:00 PM, 4.01294374465942
8/22/2024 12:28:00 PM, 8/22/2024 4:28:00 PM, 4.71355199813843
8/22/2024 12:29:00 PM, 8/22/2024 4:29:00 PM, 3.57544565200806
8/22/2024 12:30:00 PM, 8/22/2024 4:30:00 PM, 4.18111324310303
8/22/2024 12:31:00 PM, 8/22/2024 4:31:00 PM, 3.87524318695068
8/22/2024 12:32:00 PM, 8/22/2024 4:32:00 PM, 3.17948365211487
8/22/2024 12:33:00 PM, 8/22/2024 4:33:00 PM, 3.7717273235321
8/22/2024 12:34:00 PM, 8/22/2024 4:34:00 PM, 3.64879322052002
8/22/2024 12:35:00 PM, 8/22/2024 4:35:00 PM, 2.98703527450562
8/22/2024 12:36:00 PM, 8/22/2024 4:36:00 PM, 2.40378856658936
8/22/2024 12:37:00 PM, 8/22/2024 4:37:00 PM, 3.24136066436768
8/22/2024 12:38:00 PM, 8/22/2024 4:38:00 PM, 2.90469813346863
8/22/2024 12:39:00 PM, 8/22/2024 4:39:00 PM, 3.10638761520386
8/22/2024 12:40:00 PM, 8/22/2024 4:40:00 PM, 3.00259637832642
8/22/2024 12:41:00 PM, 8/22/2024 4:41:00 PM, 2.91100287437439
8/22/2024 12:42:00 PM, 8/22/2024 4:42:00 PM, 2.824551820755
8/22/2024 12:43:00 PM, 8/22/2024 4:43:00 PM, 3.21772503852844
8/22/2024 12:44:00 PM, 8/22/2024 4:44:00 PM, 4.2552638053894
8/22/2024 12:45:00 PM, 8/22/2024 4:45:00 PM, 3.42145657539368
8/22/2024 12:46:00 PM, 8/22/2024 4:46:00 PM, 3.42145657539368
8/22/2024 12:47:00 PM, 8/22/2024 4:47:00 PM, 3.57572722434998
8/22/2024 12:48:00 PM, 8/22/2024 4:48:00 PM, 4.36937665939331
8/22/2024 12:49:00 PM, 8/22/2024 4:49:00 PM, 4.82855176925659
8/22/2024 12:50:00 PM, 8/22/2024 4:50:00 PM, 4.01338720321655
8/22/2024 12:51:00 PM, 8/22/2024 4:51:00 PM, 4.26943254470825
8/22/2024 12:52:00 PM, 8/22/2024 4:52:00 PM, 3.69403433799744
8/22/2024 12:53:00 PM, 8/22/2024 4:53:00 PM, 3.60778570175171
8/22/2024 12:54:00 PM, 8/22/2024 4:54:00 PM, 4.00457334518433
8/22/2024 12:55:00 PM, 8/22/2024 4:55:00 PM, 3.86468553543091
8/22/2024 12:56:00 PM, 8/22/2024 4:56:00 PM, 3.97693657875061
8/22/2024 12:57:00 PM, 8/22/2024 4:57:00 PM, 4.24845504760742
8/22/2024 12:58:00 PM, 8/22/2024 4:58:00 PM, 5.37116241455078
8/22/2024 12:59:00 PM, 8/22/2024 4:59:00 PM, 4.35941648483276
8/22/2024 1:00:00 PM, 8/22/2024 5:00:00 PM, 6.40715932846069
8/22/2024 1:01:00 PM, 8/22/2024 5:01:00 PM, 4.78773880004883
8/22/2024 1:02:00 PM, 8/22/2024 5:02:00 PM, 3.69957661628723
8/22/2024 1:03:00 PM, 8/22/2024 5:03:00 PM, 3.34417867660522
8/22/2024 1:04:00 PM, 8/22/2024 5:04:00 PM, 4.03408527374268
8/22/2024 1:05:00 PM, 8/22/2024 5:05:00 PM, 4.1524772644043
8/22/2024 1:06:00 PM, 8/22/2024 5:06:00 PM, 3.34081125259399
8/22/2024 1:07:00 PM, 8/22/2024 5:07:00 PM, 2.91135096549988
8/22/2024 1:08:00 PM, 8/22/2024 5:08:00 PM, 1.67162299156189
8/22/2024 1:09:00 PM, 8/22/2024 5:09:00 PM, 1.5904244184494
8/22/2024 1:10:00 PM, 8/22/2024 5:10:00 PM, 1.69976222515106
8/22/2024 1:11:00 PM, 8/22/2024 5:11:00 PM, 2.36568379402161
8/22/2024 1:12:00 PM, 8/22/2024 5:12:00 PM, 2.14834713935852
8/22/2024 1:13:00 PM, 8/22/2024 5:13:00 PM, 2.36555910110474
8/22/2024 1:14:00 PM, 8/22/2024 5:14:00 PM, 2.72126221656799
8/22/2024 1:15:00 PM, 8/22/2024 5:15:00 PM, 2.30432558059692
8/22/2024 1:16:00 PM, 8/22/2024 5:16:00 PM, 1.98471021652222
8/22/2024 1:17:00 PM, 8/22/2024 5:17:00 PM, 3.10757684707642
8/22/2024 1:18:00 PM, 8/22/2024 5:18:00 PM, 8.03668785095215
8/22/2024 1:19:00 PM, 8/22/2024 5:19:00 PM, 7.60337924957275
8/22/2024 1:20:00 PM, 8/22/2024 5:20:00 PM, 3.56605696678162
8/22/2024 1:21:00 PM, 8/22/2024 5:21:00 PM, 1.82348811626434
8/22/2024 1:22:00 PM, 8/22/2024 5:22:00 PM, 3.58043432235718
8/22/2024 1:23:00 PM, 8/22/2024 5:23:00 PM, 2.46564888954163
8/22/2024 1:24:00 PM, 8/22/2024 5:24:00 PM, 2.97589921951294
8/22/2024 1:25:00 PM, 8/22/2024 5:25:00 PM, 3.95969557762146
8/22/2024 1:26:00 PM, 8/22/2024 5:26:00 PM, 5.61491584777832
8/22/2024 1:27:00 PM, 8/22/2024 5:27:00 PM, 4.75387477874756
8/22/2024 1:28:00 PM, 8/22/2024 5:28:00 PM, 3.66010665893555
8/22/2024 1:29:00 PM, 8/22/2024 5:29:00 PM, 3.44459104537964
8/22/2024 1:30:00 PM, 8/22/2024 5:30:00 PM, 3.69861125946045
8/22/2024 1:31:00 PM, 8/22/2024 5:31:00 PM, 4.95722007751465
8/22/2024 1:32:00 PM, 8/22/2024 5:32:00 PM, 5.02424812316895
8/22/2024 1:33:00 PM, 8/22/2024 5:33:00 PM, 5.29422855377197
8/22/2024 1:34:00 PM, 8/22/2024 5:34:00 PM, 5.51252031326294
8/22/2024 1:35:00 PM, 8/22/2024 5:35:00 PM, 4.82982158660889
8/22/2024 1:36:00 PM, 8/22/2024 5:36:00 PM, 4.31698894500732
8/22/2024 1:37:00 PM, 8/22/2024 5:37:00 PM, 4.58583402633667
8/22/2024 1:38:00 PM, 8/22/2024 5:38:00 PM, 4.98783588409424
8/22/2024 1:39:00 PM, 8/22/2024 5:39:00 PM, 3.90411615371704
8/22/2024 1:40:00 PM, 8/22/2024 5:40:00 PM, 3.85991716384888
8/22/2024 1:41:00 PM, 8/22/2024 5:41:00 PM, 3.81544518470764
8/22/2024 1:42:00 PM, 8/22/2024 5:42:00 PM, 3.56610798835754
8/22/2024 1:43:00 PM, 8/22/2024 5:43:00 PM, 3.24149799346924
8/22/2024 1:44:00 PM, 8/22/2024 5:44:00 PM, 2.48231029510498
8/22/2024 1:45:00 PM, 8/22/2024 5:45:00 PM, 3.76190686225891
8/22/2024 1:46:00 PM, 8/22/2024 5:46:00 PM, 3.23619031906128
8/22/2024 1:47:00 PM, 8/22/2024 5:47:00 PM, 3.23619031906128
8/22/2024 1:48:00 PM, 8/22/2024 5:48:00 PM, 3.7586395740509
8/22/2024 1:49:00 PM, 8/22/2024 5:49:00 PM, 9.36613464355469
8/22/2024 1:50:00 PM, 8/22/2024 5:50:00 PM, 8.90438079833984
8/22/2024 1:51:00 PM, 8/22/2024 5:51:00 PM, 7.66422033309937
8/22/2024 1:52:00 PM, 8/22/2024 5:52:00 PM, 5.01412105560303
8/22/2024 1:53:00 PM, 8/22/2024 5:53:00 PM, 4.10929155349731
8/22/2024 1:54:00 PM, 8/22/2024 5:54:00 PM, 3.87892436981201
8/22/2024 1:55:00 PM, 8/22/2024 5:55:00 PM, 3.49982070922852
8/22/2024 1:56:00 PM, 8/22/2024 5:56:00 PM, 2.83085227012634
8/22/2024 1:57:00 PM, 8/22/2024 5:57:00 PM, 2.56841516494751
8/22/2024 1:58:00 PM, 8/22/2024 5:58:00 PM, 2.0346884727478
8/22/2024 1:59:00 PM, 8/22/2024 5:59:00 PM, 2.26492094993591
8/22/2024 2:00:00 PM, 8/22/2024 6:00:00 PM, 2.86487555503845
8/22/2024 2:01:00 PM, 8/22/2024 6:01:00 PM, 2.35512375831604
8/22/2024 2:02:00 PM, 8/22/2024 6:02:00 PM, 1.76268446445465
8/22/2024 2:03:00 PM, 8/22/2024 6:03:00 PM, 2.16375637054443
8/22/2024 2:04:00 PM, 8/22/2024 6:04:00 PM, 2.48563957214355
8/22/2024 2:05:00 PM, 8/22/2024 6:05:00 PM, 3.94988298416138
8/22/2024 2:06:00 PM, 8/22/2024 6:06:00 PM, 4.95292520523071
8/22/2024 2:07:00 PM, 8/22/2024 6:07:00 PM, 4.36136054992676
8/22/2024 2:08:00 PM, 8/22/2024 6:08:00 PM, 3.53394198417664
8/22/2024 2:09:00 PM, 8/22/2024 6:09:00 PM, 3.33543992042542
8/22/2024 2:10:00 PM, 8/22/2024 6:10:00 PM, 3.28602361679077
8/22/2024 2:11:00 PM, 8/22/2024 6:11:00 PM, 3.33024597167969
8/22/2024 2:12:00 PM, 8/22/2024 6:12:00 PM, 4.09020042419434
8/22/2024 2:13:00 PM, 8/22/2024 6:13:00 PM, 4.17353105545044
8/22/2024 2:14:00 PM, 8/22/2024 6:14:00 PM, 4.28424119949341
8/22/2024 2:15:00 PM, 8/22/2024 6:15:00 PM, 6.3958888053894
8/22/2024 2:16:00 PM, 8/22/2024 6:16:00 PM, 7.0297155380249
8/22/2024 2:17:00 PM, 8/22/2024 6:17:00 PM, 6.41693735122681
8/22/2024 2:18:00 PM, 8/22/2024 6:18:00 PM, 6.02578067779541
8/22/2024 2:19:00 PM, 8/22/2024 6:19:00 PM, 4.86638164520264
8/22/2024 2:20:00 PM, 8/22/2024 6:20:00 PM, 4.45535945892334
8/22/2024 2:21:00 PM, 8/22/2024 6:21:00 PM, 4.36929512023926
8/22/2024 2:22:00 PM, 8/22/2024 6:22:00 PM, 4.70319366455078
8/22/2024 2:23:00 PM, 8/22/2024 6:23:00 PM, 4.19668197631836
8/22/2024 2:24:00 PM, 8/22/2024 6:24:00 PM, 4.78833961486816
8/22/2024 2:25:00 PM, 8/22/2024 6:25:00 PM, 4.48742389678955
8/22/2024 2:26:00 PM, 8/22/2024 6:26:00 PM, 4.51024293899536
8/22/2024 2:27:00 PM, 8/22/2024 6:27:00 PM, 2.60309934616089
8/22/2024 2:28:00 PM, 8/22/2024 6:28:00 PM, 2.41695928573608
8/22/2024 2:29:00 PM, 8/22/2024 6:29:00 PM, 1.9778801202774
8/22/2024 2:30:00 PM, 8/22/2024 6:30:00 PM, 2.12676954269409
8/22/2024 2:31:00 PM, 8/22/2024 6:31:00 PM, 1.79846596717834
8/22/2024 2:32:00 PM, 8/22/2024 6:32:00 PM, 1.7885479927063
8/22/2024 2:33:00 PM, 8/22/2024 6:33:00 PM, 1.26417624950409
8/22/2024 2:34:00 PM, 8/22/2024 6:34:00 PM, 1.07866382598877
8/22/2024 2:35:00 PM, 8/22/2024 6:35:00 PM, 1.27256345748901
8/22/2024 2:36:00 PM, 8/22/2024 6:36:00 PM, 2.1601734161377
8/22/2024 2:37:00 PM, 8/22/2024 6:37:00 PM, 3.46796202659607
8/22/2024 2:38:00 PM, 8/22/2024 6:38:00 PM, 4.45421361923218
8/22/2024 2:39:00 PM, 8/22/2024 6:39:00 PM, 3.7757875919342
8/22/2024 2:40:00 PM, 8/22/2024 6:40:00 PM, 2.49904227256775
8/22/2024 2:41:00 PM, 8/22/2024 6:41:00 PM, 4.25120687484741
8/22/2024 2:42:00 PM, 8/22/2024 6:42:00 PM, 5.06787824630737
8/22/2024 2:43:00 PM, 8/22/2024 6:43:00 PM, 4.25100040435791
8/22/2024 2:44:00 PM, 8/22/2024 6:44:00 PM, 6.9971752166748
8/22/2024 2:45:00 PM, 8/22/2024 6:45:00 PM, 3.49235224723816
8/22/2024 2:46:00 PM, 8/22/2024 6:46:00 PM, 4.48822736740112
8/22/2024 2:47:00 PM, 8/22/2024 6:47:00 PM, 6.94661331176758
8/22/2024 2:48:00 PM, 8/22/2024 6:48:00 PM, 6.94661331176758
8/22/2024 2:49:00 PM, 8/22/2024 6:49:00 PM, 6.5549783706665
8/22/2024 2:50:00 PM, 8/22/2024 6:50:00 PM, 4.73529863357544
8/22/2024 2:51:00 PM, 8/22/2024 6:51:00 PM, 4.73635768890381
8/22/2024 2:52:00 PM, 8/22/2024 6:52:00 PM, 5.3987398147583
8/22/2024 2:53:00 PM, 8/22/2024 6:53:00 PM, 6.20690822601318
8/22/2024 2:54:00 PM, 8/22/2024 6:54:00 PM, 5.90821599960327
8/22/2024 2:55:00 PM, 8/22/2024 6:55:00 PM, 6.70268249511719
8/22/2024 2:56:00 PM, 8/22/2024 6:56:00 PM, 7.00466585159302
8/22/2024 2:57:00 PM, 8/22/2024 6:57:00 PM, 4.20413541793823
8/22/2024 2:58:00 PM, 8/22/2024 6:58:00 PM, 3.38932371139526
8/22/2024 2:59:00 PM, 8/22/2024 6:59:00 PM, 2.44068193435669
8/22/2024 3:00:00 PM, 8/22/2024 7:00:00 PM, 2.61065006256104
8/22/2024 3:01:00 PM, 8/22/2024 7:01:00 PM, 3.17894458770752
8/22/2024 3:02:00 PM, 8/22/2024 7:02:00 PM, 3.07134222984314
8/22/2024 3:03:00 PM, 8/22/2024 7:03:00 PM, 3.9881911277771
8/22/2024 3:04:00 PM, 8/22/2024 7:04:00 PM, 4.18960046768188
8/22/2024 3:05:00 PM, 8/22/2024 7:05:00 PM, 5.14120483398437
8/22/2024 3:06:00 PM, 8/22/2024 7:06:00 PM, 4.01617240905762
8/22/2024 3:07:00 PM, 8/22/2024 7:07:00 PM, 4.75336503982544
8/22/2024 3:08:00 PM, 8/22/2024 7:08:00 PM, 4.50737380981445
8/22/2024 3:09:00 PM, 8/22/2024 7:09:00 PM, 4.27313089370728
8/22/2024 3:10:00 PM, 8/22/2024 7:10:00 PM, 4.13926553726196
8/22/2024 3:11:00 PM, 8/22/2024 7:11:00 PM, 4.62632417678833
8/22/2024 3:12:00 PM, 8/22/2024 7:12:00 PM, 4.74304151535034
8/22/2024 3:13:00 PM, 8/22/2024 7:13:00 PM, 5.20636034011841
8/22/2024 3:14:00 PM, 8/22/2024 7:14:00 PM, 5.72870922088623
8/22/2024 3:15:00 PM, 8/22/2024 7:15:00 PM, 5.74003553390503
8/22/2024 3:16:00 PM, 8/22/2024 7:16:00 PM, 4.3421049118042
8/22/2024 3:17:00 PM, 8/22/2024 7:17:00 PM, 3.39954590797424
8/22/2024 3:18:00 PM, 8/22/2024 7:18:00 PM, 2.83569264411926
8/22/2024 3:19:00 PM, 8/22/2024 7:19:00 PM, 3.03444457054138
8/22/2024 3:20:00 PM, 8/22/2024 7:20:00 PM, 3.4598822593689
8/22/2024 3:21:00 PM, 8/22/2024 7:21:00 PM, 3.16310405731201
8/22/2024 3:22:00 PM, 8/22/2024 7:22:00 PM, 3.68412494659424
8/22/2024 3:23:00 PM, 8/22/2024 7:23:00 PM, 4.00050830841064
8/22/2024 3:24:00 PM, 8/22/2024 7:24:00 PM, 3.61215019226074
8/22/2024 3:25:00 PM, 8/22/2024 7:25:00 PM, 4.60115480422974
8/22/2024 3:26:00 PM, 8/22/2024 7:26:00 PM, 4.50189304351807
8/22/2024 3:27:00 PM, 8/22/2024 7:27:00 PM, 4.2651743888855
8/22/2024 3:28:00 PM, 8/22/2024 7:28:00 PM, 3.73760318756104
8/22/2024 3:29:00 PM, 8/22/2024 7:29:00 PM, 3.10832834243774
8/22/2024 3:30:00 PM, 8/22/2024 7:30:00 PM, 2.67336225509644
8/22/2024 3:31:00 PM, 8/22/2024 7:31:00 PM, 2.1014039516449
8/22/2024 3:32:00 PM, 8/22/2024 7:32:00 PM, 2.29951643943787
8/22/2024 3:33:00 PM, 8/22/2024 7:33:00 PM, 3.86273241043091
8/22/2024 3:34:00 PM, 8/22/2024 7:34:00 PM, 3.51288175582886
8/22/2024 3:35:00 PM, 8/22/2024 7:35:00 PM, 4.35526609420776
8/22/2024 3:36:00 PM, 8/22/2024 7:36:00 PM, 4.2283935546875
8/22/2024 3:37:00 PM, 8/22/2024 7:37:00 PM, 4.20333576202393
8/22/2024 3:38:00 PM, 8/22/2024 7:38:00 PM, 4.37444162368774
8/22/2024 3:39:00 PM, 8/22/2024 7:39:00 PM, 4.61292600631714
8/22/2024 3:40:00 PM, 8/22/2024 7:40:00 PM, 4.85950136184692
8/22/2024 3:41:00 PM, 8/22/2024 7:41:00 PM, 4.46669960021973
8/22/2024 3:42:00 PM, 8/22/2024 7:42:00 PM, 5.59437894821167
8/22/2024 3:43:00 PM, 8/22/2024 7:43:00 PM, 5.54496383666992
8/22/2024 3:44:00 PM, 8/22/2024 7:44:00 PM, 5.38222742080688
8/22/2024 3:45:00 PM, 8/22/2024 7:45:00 PM, 5.71901559829712
8/22/2024 3:46:00 PM, 8/22/2024 7:46:00 PM, 4.51018857955933
8/22/2024 3:47:00 PM, 8/22/2024 7:47:00 PM, 3.52718043327332
8/22/2024 3:48:00 PM, 8/22/2024 7:48:00 PM, 3.60465502738953
8/22/2024 3:49:00 PM, 8/22/2024 7:49:00 PM, 3.60465502738953
8/22/2024 3:50:00 PM, 8/22/2024 7:50:00 PM, 3.61709451675415
8/22/2024 3:51:00 PM, 8/22/2024 7:51:00 PM, 4.24489116668701
8/22/2024 3:52:00 PM, 8/22/2024 7:52:00 PM, 4.68444156646729
8/22/2024 3:53:00 PM, 8/22/2024 7:53:00 PM, 4.73530435562134
8/22/2024 3:54:00 PM, 8/22/2024 7:54:00 PM, 5.71319341659546
8/22/2024 3:55:00 PM, 8/22/2024 7:55:00 PM, 10.0421581268311
8/22/2024 3:56:00 PM, 8/22/2024 7:56:00 PM, 8.29538249969482
8/22/2024 3:57:00 PM, 8/22/2024 7:57:00 PM, 8.91328620910645
8/22/2024 3:58:00 PM, 8/22/2024 7:58:00 PM, 8.78756141662598
8/22/2024 3:59:00 PM, 8/22/2024 7:59:00 PM, 6.24194717407227
8/22/2024 4:00:00 PM, 8/22/2024 8:00:00 PM, 6.07751560211182
8/22/2024 4:01:00 PM, 8/22/2024 8:01:00 PM, 6.20858478546143
8/22/2024 4:02:00 PM, 8/22/2024 8:02:00 PM, 6.2826452255249
8/22/2024 4:03:00 PM, 8/22/2024 8:03:00 PM, 6.24434614181519
8/22/2024 4:04:00 PM, 8/22/2024 8:04:00 PM, 5.33280420303345
8/22/2024 4:05:00 PM, 8/22/2024 8:05:00 PM, 4.5078387260437
8/22/2024 4:06:00 PM, 8/22/2024 8:06:00 PM, 4.33606100082397
8/22/2024 4:07:00 PM, 8/22/2024 8:07:00 PM, 4.20759677886963
8/22/2024 4:08:00 PM, 8/22/2024 8:08:00 PM, 4.13042163848877
8/22/2024 4:09:00 PM, 8/22/2024 8:09:00 PM, 4.22403621673584
8/22/2024 4:10:00 PM, 8/22/2024 8:10:00 PM, 5.09735870361328
8/22/2024 4:11:00 PM, 8/22/2024 8:11:00 PM, 3.60062098503113
8/22/2024 4:12:00 PM, 8/22/2024 8:12:00 PM, 4.00198984146118
8/22/2024 4:13:00 PM, 8/22/2024 8:13:00 PM, 4.33890056610107
8/22/2024 4:14:00 PM, 8/22/2024 8:14:00 PM, 4.66423749923706
8/22/2024 4:15:00 PM, 8/22/2024 8:15:00 PM, 4.26420021057129
8/22/2024 4:16:00 PM, 8/22/2024 8:16:00 PM, 4.38779973983765
8/22/2024 4:17:00 PM, 8/22/2024 8:17:00 PM, 3.97167444229126
8/22/2024 4:18:00 PM, 8/22/2024 8:18:00 PM, 3.25460457801819
8/22/2024 4:19:00 PM, 8/22/2024 8:19:00 PM, 4.18034601211548
8/22/2024 4:20:00 PM, 8/22/2024 8:20:00 PM, 3.94037818908691
8/22/2024 4:21:00 PM, 8/22/2024 8:21:00 PM, 4.07228231430054
8/22/2024 4:22:00 PM, 8/22/2024 8:22:00 PM, 3.7554087638855
8/22/2024 4:23:00 PM, 8/22/2024 8:23:00 PM, 3.84210395812988
8/22/2024 4:24:00 PM, 8/22/2024 8:24:00 PM, 4.5129771232605
8/22/2024 4:25:00 PM, 8/22/2024 8:25:00 PM, 4.54473161697388
8/22/2024 4:26:00 PM, 8/22/2024 8:26:00 PM, 5.88686847686768
8/22/2024 4:27:00 PM, 8/22/2024 8:27:00 PM, 6.70880794525146
8/22/2024 4:28:00 PM, 8/22/2024 8:28:00 PM, 6.50531053543091
8/22/2024 4:29:00 PM, 8/22/2024 8:29:00 PM, 5.95123052597046
8/22/2024 4:30:00 PM, 8/22/2024 8:30:00 PM, 6.41156005859375
8/22/2024 4:31:00 PM, 8/22/2024 8:31:00 PM, 5.63008785247803
8/22/2024 4:32:00 PM, 8/22/2024 8:32:00 PM, 5.43912649154663
8/22/2024 4:33:00 PM, 8/22/2024 8:33:00 PM, 5.21286773681641
8/22/2024 4:34:00 PM, 8/22/2024 8:34:00 PM, 5.35968351364136
8/22/2024 4:35:00 PM, 8/22/2024 8:35:00 PM, 5.00338888168335
8/22/2024 4:36:00 PM, 8/22/2024 8:36:00 PM, 5.43130588531494
8/22/2024 4:37:00 PM, 8/22/2024 8:37:00 PM, 5.4901270866394
8/22/2024 4:38:00 PM, 8/22/2024 8:38:00 PM, 5.35650682449341
8/22/2024 4:39:00 PM, 8/22/2024 8:39:00 PM, 6.1949987411499
8/22/2024 4:40:00 PM, 8/22/2024 8:40:00 PM, 6.25691175460815
8/22/2024 4:41:00 PM, 8/22/2024 8:41:00 PM, 6.04825735092163
8/22/2024 4:42:00 PM, 8/22/2024 8:42:00 PM, 6.94862174987793
8/22/2024 4:43:00 PM, 8/22/2024 8:43:00 PM, 7.32181119918823
8/22/2024 4:44:00 PM, 8/22/2024 8:44:00 PM, 8.60908985137939
8/22/2024 4:45:00 PM, 8/22/2024 8:45:00 PM, 7.87299013137817
8/22/2024 4:46:00 PM, 8/22/2024 8:46:00 PM, 7.22833156585693
8/22/2024 4:47:00 PM, 8/22/2024 8:47:00 PM, 5.88999700546265
8/22/2024 4:48:00 PM, 8/22/2024 8:48:00 PM, 5.98089551925659
8/22/2024 4:49:00 PM, 8/22/2024 8:49:00 PM, 6.19474840164185
8/22/2024 4:50:00 PM, 8/22/2024 8:50:00 PM, 6.19474840164185
8/22/2024 4:51:00 PM, 8/22/2024 8:51:00 PM, 6.19474840164185
8/22/2024 4:52:00 PM, 8/22/2024 8:52:00 PM, 7.05696678161621
8/22/2024 4:53:00 PM, 8/22/2024 8:53:00 PM, 5.65009117126465
8/22/2024 4:54:00 PM, 8/22/2024 8:54:00 PM, 5.64823484420776
8/22/2024 4:55:00 PM, 8/22/2024 8:55:00 PM, 4.80797147750854
8/22/2024 4:56:00 PM, 8/22/2024 8:56:00 PM, 4.20135927200317
8/22/2024 4:57:00 PM, 8/22/2024 8:57:00 PM, 5.0591983795166
8/22/2024 4:58:00 PM, 8/22/2024 8:58:00 PM, 5.20505332946777
8/22/2024 4:59:00 PM, 8/22/2024 8:59:00 PM, 6.33191871643066
8/22/2024 5:00:00 PM, 8/22/2024 9:00:00 PM, 4.64399147033691
8/22/2024 5:01:00 PM, 8/22/2024 9:01:00 PM, 5.11972427368164
8/22/2024 5:02:00 PM, 8/22/2024 9:02:00 PM, 6.2163233757019
8/22/2024 5:03:00 PM, 8/22/2024 9:03:00 PM, 5.48175048828125
8/22/2024 5:04:00 PM, 8/22/2024 9:04:00 PM, 5.46729803085327
8/22/2024 5:05:00 PM, 8/22/2024 9:05:00 PM, 5.56302261352539
8/22/2024 5:06:00 PM, 8/22/2024 9:06:00 PM, 5.02643346786499
8/22/2024 5:07:00 PM, 8/22/2024 9:07:00 PM, 4.2440972328186
8/22/2024 5:08:00 PM, 8/22/2024 9:08:00 PM, 5.76879501342773
8/22/2024 5:09:00 PM, 8/22/2024 9:09:00 PM, 5.88074254989624
8/22/2024 5:10:00 PM, 8/22/2024 9:10:00 PM, 6.02766036987305
8/22/2024 5:11:00 PM, 8/22/2024 9:11:00 PM, 6.30228614807129
8/22/2024 5:12:00 PM, 8/22/2024 9:12:00 PM, 5.14267301559448
8/22/2024 5:13:00 PM, 8/22/2024 9:13:00 PM, 6.38826084136963
8/22/2024 5:14:00 PM, 8/22/2024 9:14:00 PM, 6.14021730422974
8/22/2024 5:15:00 PM, 8/22/2024 9:15:00 PM, 6.0246205329895
8/22/2024 5:16:00 PM, 8/22/2024 9:16:00 PM, 4.84529542922974
8/22/2024 5:17:00 PM, 8/22/2024 9:17:00 PM, 5.58272838592529
8/22/2024 5:18:00 PM, 8/22/2024 9:18:00 PM, 6.61468458175659
8/22/2024 5:19:00 PM, 8/22/2024 9:19:00 PM, 6.76080083847046
8/22/2024 5:20:00 PM, 8/22/2024 9:20:00 PM, 6.70231866836548
8/22/2024 5:21:00 PM, 8/22/2024 9:21:00 PM, 5.98915863037109
8/22/2024 5:22:00 PM, 8/22/2024 9:22:00 PM, 6.30866146087646
8/22/2024 5:23:00 PM, 8/22/2024 9:23:00 PM, 5.42489242553711
8/22/2024 5:24:00 PM, 8/22/2024 9:24:00 PM, 4.71031761169434
8/22/2024 5:25:00 PM, 8/22/2024 9:25:00 PM, 4.40206050872803
8/22/2024 5:26:00 PM, 8/22/2024 9:26:00 PM, 6.3385534286499
8/22/2024 5:27:00 PM, 8/22/2024 9:27:00 PM, 5.67027902603149
8/22/2024 5:28:00 PM, 8/22/2024 9:28:00 PM, 5.36761856079102
8/22/2024 5:29:00 PM, 8/22/2024 9:29:00 PM, 5.42281007766724
8/22/2024 5:30:00 PM, 8/22/2024 9:30:00 PM, 4.30316829681396
8/22/2024 5:31:00 PM, 8/22/2024 9:31:00 PM, 4.41479396820068
8/22/2024 5:32:00 PM, 8/22/2024 9:32:00 PM, 4.05378866195679
8/22/2024 5:33:00 PM, 8/22/2024 9:33:00 PM, 3.92185759544373
8/22/2024 5:34:00 PM, 8/22/2024 9:34:00 PM, 3.62469148635864
8/22/2024 5:35:00 PM, 8/22/2024 9:35:00 PM, 4.19610500335693
8/22/2024 5:36:00 PM, 8/22/2024 9:36:00 PM, 4.07552671432495
8/22/2024 5:37:00 PM, 8/22/2024 9:37:00 PM, 3.6687958240509
8/22/2024 5:38:00 PM, 8/22/2024 9:38:00 PM, 3.51089334487915
8/22/2024 5:39:00 PM, 8/22/2024 9:39:00 PM, 3.70358443260193
8/22/2024 5:40:00 PM, 8/22/2024 9:40:00 PM, 4.39922952651978
8/22/2024 5:41:00 PM, 8/22/2024 9:41:00 PM, 6.41864824295044
8/22/2024 5:42:00 PM, 8/22/2024 9:42:00 PM, 7.16505289077759
8/22/2024 5:43:00 PM, 8/22/2024 9:43:00 PM, 6.54816055297852
8/22/2024 5:44:00 PM, 8/22/2024 9:44:00 PM, 6.79124641418457
8/22/2024 5:45:00 PM, 8/22/2024 9:45:00 PM, 5.76601982116699
8/22/2024 5:46:00 PM, 8/22/2024 9:46:00 PM, 4.46929359436035
8/22/2024 5:47:00 PM, 8/22/2024 9:47:00 PM, 4.0043888092041
8/22/2024 5:48:00 PM, 8/22/2024 9:48:00 PM, 3.74685740470886
8/22/2024 5:49:00 PM, 8/22/2024 9:49:00 PM, 3.41434192657471
8/22/2024 5:50:00 PM, 8/22/2024 9:50:00 PM, 4.36792373657227
8/22/2024 5:51:00 PM, 8/22/2024 9:51:00 PM, 4.33556318283081
8/22/2024 5:52:00 PM, 8/22/2024 9:52:00 PM, 4.33556318283081
8/22/2024 5:53:00 PM, 8/22/2024 9:53:00 PM, 4.11589813232422
8/22/2024 5:54:00 PM, 8/22/2024 9:54:00 PM, 3.22303533554077
8/22/2024 5:55:00 PM, 8/22/2024 9:55:00 PM, 3.73446154594421
8/22/2024 5:56:00 PM, 8/22/2024 9:56:00 PM, 3.59864664077759
8/22/2024 5:57:00 PM, 8/22/2024 9:57:00 PM, 3.49769711494446
8/22/2024 5:58:00 PM, 8/22/2024 9:58:00 PM, 3.06760048866272
8/22/2024 5:59:00 PM, 8/22/2024 9:59:00 PM, 3.29306650161743
8/22/2024 6:00:00 PM, 8/22/2024 10:00:00 PM, 3.68074727058411
8/22/2024 6:01:00 PM, 8/22/2024 10:01:00 PM, 4.30294466018677
8/22/2024 6:02:00 PM, 8/22/2024 10:02:00 PM, 5.20013999938965
8/22/2024 6:03:00 PM, 8/22/2024 10:03:00 PM, 4.168785572052
8/22/2024 6:04:00 PM, 8/22/2024 10:04:00 PM, 4.37498903274536
8/22/2024 6:05:00 PM, 8/22/2024 10:05:00 PM, 5.14543008804321
8/22/2024 6:06:00 PM, 8/22/2024 10:06:00 PM, 5.44855260848999
8/22/2024 6:07:00 PM, 8/22/2024 10:07:00 PM, 3.94348645210266
8/22/2024 6:08:00 PM, 8/22/2024 10:08:00 PM, 3.74443817138672
8/22/2024 6:09:00 PM, 8/22/2024 10:09:00 PM, 3.63760471343994
8/22/2024 6:10:00 PM, 8/22/2024 10:10:00 PM, 3.36216187477112
8/22/2024 6:11:00 PM, 8/22/2024 10:11:00 PM, 3.29252648353577
8/22/2024 6:12:00 PM, 8/22/2024 10:12:00 PM, 3.39657592773437
8/22/2024 6:13:00 PM, 8/22/2024 10:13:00 PM, 3.54793095588684
8/22/2024 6:14:00 PM, 8/22/2024 10:14:00 PM, 3.68122601509094
8/22/2024 6:15:00 PM, 8/22/2024 10:15:00 PM, 3.133953332901
8/22/2024 6:16:00 PM, 8/22/2024 10:16:00 PM, 3.75316047668457
8/22/2024 6:17:00 PM, 8/22/2024 10:17:00 PM, 3.87587285041809
8/22/2024 6:18:00 PM, 8/22/2024 10:18:00 PM, 3.63876867294312
8/22/2024 6:19:00 PM, 8/22/2024 10:19:00 PM, 6.99765825271606
8/22/2024 6:20:00 PM, 8/22/2024 10:20:00 PM, 6.68697357177734
8/22/2024 6:21:00 PM, 8/22/2024 10:21:00 PM, 4.74978303909302
8/22/2024 6:22:00 PM, 8/22/2024 10:22:00 PM, 4.52733945846558
8/22/2024 6:23:00 PM, 8/22/2024 10:23:00 PM, 4.43768692016602
8/22/2024 6:24:00 PM, 8/22/2024 10:24:00 PM, 4.34258460998535
8/22/2024 6:25:00 PM, 8/22/2024 10:25:00 PM, 5.68859434127808
8/22/2024 6:26:00 PM, 8/22/2024 10:26:00 PM, 4.8982892036438
8/22/2024 6:27:00 PM, 8/22/2024 10:27:00 PM, 4.96634721755981
8/22/2024 6:28:00 PM, 8/22/2024 10:28:00 PM, 4.91200733184814
8/22/2024 6:29:00 PM, 8/22/2024 10:29:00 PM, 4.07067394256592
8/22/2024 6:30:00 PM, 8/22/2024 10:30:00 PM, 4.04552984237671
8/22/2024 6:31:00 PM, 8/22/2024 10:31:00 PM, 3.59893751144409
8/22/2024 6:32:00 PM, 8/22/2024 10:32:00 PM, 4.24452781677246
8/22/2024 6:33:00 PM, 8/22/2024 10:33:00 PM, 4.57957410812378
8/22/2024 6:34:00 PM, 8/22/2024 10:34:00 PM, 4.79890298843384
8/22/2024 6:35:00 PM, 8/22/2024 10:35:00 PM, 4.19001626968384
8/22/2024 6:36:00 PM, 8/22/2024 10:36:00 PM, 2.8244571685791
8/22/2024 6:37:00 PM, 8/22/2024 10:37:00 PM, 3.5347056388855
8/22/2024 6:38:00 PM, 8/22/2024 10:38:00 PM, 4.1304030418396
8/22/2024 6:39:00 PM, 8/22/2024 10:39:00 PM, 4.02572011947632
8/22/2024 6:40:00 PM, 8/22/2024 10:40:00 PM, 4.33860969543457
8/22/2024 6:41:00 PM, 8/22/2024 10:41:00 PM, 4.60437965393066
8/22/2024 6:42:00 PM, 8/22/2024 10:42:00 PM, 4.31369876861572
8/22/2024 6:43:00 PM, 8/22/2024 10:43:00 PM, 4.37704420089722
8/22/2024 6:44:00 PM, 8/22/2024 10:44:00 PM, 4.45473051071167
8/22/2024 6:45:00 PM, 8/22/2024 10:45:00 PM, 4.16586065292358
8/22/2024 6:46:00 PM, 8/22/2024 10:46:00 PM, 4.78224611282349
8/22/2024 6:47:00 PM, 8/22/2024 10:47:00 PM, 5.12272167205811
8/22/2024 6:48:00 PM, 8/22/2024 10:48:00 PM, 5.21040964126587
8/22/2024 6:49:00 PM, 8/22/2024 10:49:00 PM, 4.58242416381836
8/22/2024 6:50:00 PM, 8/22/2024 10:50:00 PM, 5.81171417236328
8/22/2024 6:51:00 PM, 8/22/2024 10:51:00 PM, 6.37966108322144
8/22/2024 6:52:00 PM, 8/22/2024 10:52:00 PM, 6.68957424163818
8/22/2024 6:53:00 PM, 8/22/2024 10:53:00 PM, 6.68957424163818
8/22/2024 6:54:00 PM, 8/22/2024 10:54:00 PM, 8.44315052032471
8/22/2024 6:55:00 PM, 8/22/2024 10:55:00 PM, 7.35514545440674
8/22/2024 6:56:00 PM, 8/22/2024 10:56:00 PM, 6.31592512130737
8/22/2024 6:57:00 PM, 8/22/2024 10:57:00 PM, 6.78960561752319
8/22/2024 6:58:00 PM, 8/22/2024 10:58:00 PM, 6.42877626419067
8/22/2024 6:59:00 PM, 8/22/2024 10:59:00 PM, 4.58295488357544
8/22/2024 7:00:00 PM, 8/22/2024 11:00:00 PM, 5.22581911087036
8/22/2024 7:01:00 PM, 8/22/2024 11:01:00 PM, 5.13767528533936
8/22/2024 7:02:00 PM, 8/22/2024 11:02:00 PM, 4.9640588760376
8/22/2024 7:03:00 PM, 8/22/2024 11:03:00 PM, 4.97216653823853
8/22/2024 7:04:00 PM, 8/22/2024 11:04:00 PM, 4.66441440582275
8/22/2024 7:05:00 PM, 8/22/2024 11:05:00 PM, 4.87920522689819
8/22/2024 7:06:00 PM, 8/22/2024 11:06:00 PM, 3.76949238777161
8/22/2024 7:07:00 PM, 8/22/2024 11:07:00 PM, 4.18876600265503
8/22/2024 7:08:00 PM, 8/22/2024 11:08:00 PM, 4.09554195404053
8/22/2024 7:09:00 PM, 8/22/2024 11:09:00 PM, 5.08385801315308
8/22/2024 7:10:00 PM, 8/22/2024 11:10:00 PM, 5.1126823425293
8/22/2024 7:11:00 PM, 8/22/2024 11:11:00 PM, 4.42888879776001
8/22/2024 7:12:00 PM, 8/22/2024 11:12:00 PM, 4.95499086380005
8/22/2024 7:13:00 PM, 8/22/2024 11:13:00 PM, 3.77257966995239
8/22/2024 7:14:00 PM, 8/22/2024 11:14:00 PM, 4.00620555877686
8/22/2024 7:15:00 PM, 8/22/2024 11:15:00 PM, 4.90341997146606
8/22/2024 7:16:00 PM, 8/22/2024 11:16:00 PM, 4.90367317199707
8/22/2024 7:17:00 PM, 8/22/2024 11:17:00 PM, 5.72462749481201
8/22/2024 7:18:00 PM, 8/22/2024 11:18:00 PM, 5.12694358825684
8/22/2024 7:19:00 PM, 8/22/2024 11:19:00 PM, 6.22507667541504
8/22/2024 7:20:00 PM, 8/22/2024 11:20:00 PM, 6.07399988174438
8/22/2024 7:21:00 PM, 8/22/2024 11:21:00 PM, 5.54826164245605
8/22/2024 7:22:00 PM, 8/22/2024 11:22:00 PM, 6.56496143341064
8/22/2024 7:23:00 PM, 8/22/2024 11:23:00 PM, 5.66900110244751
8/22/2024 7:24:00 PM, 8/22/2024 11:24:00 PM, 5.20000076293945
8/22/2024 7:25:00 PM, 8/22/2024 11:25:00 PM, 6.06844615936279
8/22/2024 7:26:00 PM, 8/22/2024 11:26:00 PM, 4.89943361282349
8/22/2024 7:27:00 PM, 8/22/2024 11:27:00 PM, 5.69048452377319
8/22/2024 7:28:00 PM, 8/22/2024 11:28:00 PM, 5.32422256469727
8/22/2024 7:29:00 PM, 8/22/2024 11:29:00 PM, 4.72339963912964
8/22/2024 7:30:00 PM, 8/22/2024 11:30:00 PM, 5.07259464263916
8/22/2024 7:31:00 PM, 8/22/2024 11:31:00 PM, 5.3314471244812
8/22/2024 7:32:00 PM, 8/22/2024 11:32:00 PM, 5.03725957870483
8/22/2024 7:33:00 PM, 8/22/2024 11:33:00 PM, 5.82871150970459
8/22/2024 7:34:00 PM, 8/22/2024 11:34:00 PM, 6.19979333877563
8/22/2024 7:35:00 PM, 8/22/2024 11:35:00 PM, 5.33836221694946
8/22/2024 7:36:00 PM, 8/22/2024 11:36:00 PM, 6.42307662963867
8/22/2024 7:37:00 PM, 8/22/2024 11:37:00 PM, 7.67830753326416
8/22/2024 7:38:00 PM, 8/22/2024 11:38:00 PM, 7.43242835998535
8/22/2024 7:39:00 PM, 8/22/2024 11:39:00 PM, 7.85245847702026
8/22/2024 7:40:00 PM, 8/22/2024 11:40:00 PM, 9.30070495605469
8/22/2024 7:41:00 PM, 8/22/2024 11:41:00 PM, 8.99455451965332
8/22/2024 7:42:00 PM, 8/22/2024 11:42:00 PM, 8.18848991394043
8/22/2024 7:43:00 PM, 8/22/2024 11:43:00 PM, 8.48578929901123
8/22/2024 7:44:00 PM, 8/22/2024 11:44:00 PM, 8.95513916015625
8/22/2024 7:45:00 PM, 8/22/2024 11:45:00 PM, 6.99959135055542
8/22/2024 7:46:00 PM, 8/22/2024 11:46:00 PM, 7.90635395050049
8/22/2024 7:47:00 PM, 8/22/2024 11:47:00 PM, 7.30537700653076
8/22/2024 7:48:00 PM, 8/22/2024 11:48:00 PM, 7.22610950469971
8/22/2024 7:49:00 PM, 8/22/2024 11:49:00 PM, 7.36793184280396
8/22/2024 7:50:00 PM, 8/22/2024 11:50:00 PM, 7.27879285812378
8/22/2024 7:51:00 PM, 8/22/2024 11:51:00 PM, 7.00436544418335
8/22/2024 7:52:00 PM, 8/22/2024 11:52:00 PM, 7.38047122955322
8/22/2024 7:53:00 PM, 8/22/2024 11:53:00 PM, 8.33486366271973
8/22/2024 7:54:00 PM, 8/22/2024 11:54:00 PM, 8.33486366271973
8/22/2024 7:55:00 PM, 8/22/2024 11:55:00 PM, 9.72540760040283
8/22/2024 7:56:00 PM, 8/22/2024 11:56:00 PM, 11.2591457366943
8/22/2024 7:57:00 PM, 8/22/2024 11:57:00 PM, 10.0311050415039
8/22/2024 7:58:00 PM, 8/22/2024 11:58:00 PM, 12.4339866638184
8/22/2024 7:59:00 PM, 8/22/2024 11:59:00 PM, 20.0348148345947
8/22/2024 8:00:00 PM, 8/23/2024 12:00:00 AM, 19.6290302276611
8/22/2024 8:01:00 PM, 8/23/2024 12:01:00 AM, 20.8056488037109
8/22/2024 8:02:00 PM, 8/23/2024 12:02:00 AM, 20.706428527832
8/22/2024 8:03:00 PM, 8/23/2024 12:03:00 AM, 19.9107761383057
8/22/2024 8:04:00 PM, 8/23/2024 12:04:00 AM, 15.6930503845215
8/22/2024 8:05:00 PM, 8/23/2024 12:05:00 AM, 17.7329845428467
8/22/2024 8:06:00 PM, 8/23/2024 12:06:00 AM, 16.6630363464355
8/22/2024 8:07:00 PM, 8/23/2024 12:07:00 AM, 11.8284597396851
8/22/2024 8:08:00 PM, 8/23/2024 12:08:00 AM, 12.7177143096924
8/22/2024 8:09:00 PM, 8/23/2024 12:09:00 AM, 11.175253868103
8/22/2024 8:10:00 PM, 8/23/2024 12:10:00 AM, 8.98651695251465
8/22/2024 8:11:00 PM, 8/23/2024 12:11:00 AM, 8.13961982727051
8/22/2024 8:12:00 PM, 8/23/2024 12:12:00 AM, 7.64768695831299
8/22/2024 8:13:00 PM, 8/23/2024 12:13:00 AM, 8.08028316497803
8/22/2024 8:14:00 PM, 8/23/2024 12:14:00 AM, 8.47835445404053
8/22/2024 8:15:00 PM, 8/23/2024 12:15:00 AM, 8.20106029510498
8/22/2024 8:16:00 PM, 8/23/2024 12:16:00 AM, 7.43488597869873
8/22/2024 8:17:00 PM, 8/23/2024 12:17:00 AM, 8.59670257568359
8/22/2024 8:18:00 PM, 8/23/2024 12:18:00 AM, 7.20060300827026
8/22/2024 8:19:00 PM, 8/23/2024 12:19:00 AM, 8.97777938842773
8/22/2024 8:20:00 PM, 8/23/2024 12:20:00 AM, 9.32918930053711
8/22/2024 8:21:00 PM, 8/23/2024 12:21:00 AM, 8.85888385772705
8/22/2024 8:22:00 PM, 8/23/2024 12:22:00 AM, 8.13277530670166
8/22/2024 8:23:00 PM, 8/23/2024 12:23:00 AM, 7.93855571746826
8/22/2024 8:24:00 PM, 8/23/2024 12:24:00 AM, 7.79547023773193
8/22/2024 8:25:00 PM, 8/23/2024 12:25:00 AM, 8.48923110961914
8/22/2024 8:26:00 PM, 8/23/2024 12:26:00 AM, 8.84447288513184
8/22/2024 8:27:00 PM, 8/23/2024 12:27:00 AM, 8.32350826263428
8/22/2024 8:28:00 PM, 8/23/2024 12:28:00 AM, 9.30986499786377
8/22/2024 8:29:00 PM, 8/23/2024 12:29:00 AM, 9.43834972381592
8/22/2024 8:30:00 PM, 8/23/2024 12:30:00 AM, 8.50301074981689
8/22/2024 8:31:00 PM, 8/23/2024 12:31:00 AM, 8.06252861022949
8/22/2024 8:32:00 PM, 8/23/2024 12:32:00 AM, 8.40897083282471
8/22/2024 8:33:00 PM, 8/23/2024 12:33:00 AM, 8.84893894195557
8/22/2024 8:34:00 PM, 8/23/2024 12:34:00 AM, 8.09487724304199
8/22/2024 8:35:00 PM, 8/23/2024 12:35:00 AM, 8.58104419708252
8/22/2024 8:36:00 PM, 8/23/2024 12:36:00 AM, 8.96140193939209
8/22/2024 8:37:00 PM, 8/23/2024 12:37:00 AM, 7.66691970825195
8/22/2024 8:38:00 PM, 8/23/2024 12:38:00 AM, 7.70445919036865
8/22/2024 8:39:00 PM, 8/23/2024 12:39:00 AM, 7.1718807220459
8/22/2024 8:40:00 PM, 8/23/2024 12:40:00 AM, 7.96037530899048
8/22/2024 8:41:00 PM, 8/23/2024 12:41:00 AM, 8.46277618408203
8/22/2024 8:42:00 PM, 8/23/2024 12:42:00 AM, 8.4162654876709
8/22/2024 8:43:00 PM, 8/23/2024 12:43:00 AM, 8.3373327255249
8/22/2024 8:44:00 PM, 8/23/2024 12:44:00 AM, 8.28533458709717
8/22/2024 8:45:00 PM, 8/23/2024 12:45:00 AM, 8.94774150848389
8/22/2024 8:46:00 PM, 8/23/2024 12:46:00 AM, 8.88827323913574
8/22/2024 8:47:00 PM, 8/23/2024 12:47:00 AM, 9.44581699371338
8/22/2024 8:48:00 PM, 8/23/2024 12:48:00 AM, 10.9974355697632
8/22/2024 8:49:00 PM, 8/23/2024 12:49:00 AM, 11.4352312088013
8/22/2024 8:50:00 PM, 8/23/2024 12:50:00 AM, 10.9576721191406
8/22/2024 8:51:00 PM, 8/23/2024 12:51:00 AM, 10.8190660476685
8/22/2024 8:52:00 PM, 8/23/2024 12:52:00 AM, 10.3825311660767
8/22/2024 8:53:00 PM, 8/23/2024 12:53:00 AM, 11.5018138885498
8/22/2024 8:54:00 PM, 8/23/2024 12:54:00 AM, 10.8011083602905
8/22/2024 8:55:00 PM, 8/23/2024 12:55:00 AM, 10.8011083602905
8/22/2024 8:56:00 PM, 8/23/2024 12:56:00 AM, 9.87350845336914
8/22/2024 8:57:00 PM, 8/23/2024 12:57:00 AM, 10.1663656234741
8/22/2024 8:58:00 PM, 8/23/2024 12:58:00 AM, 10.9150161743164
8/22/2024 8:59:00 PM, 8/23/2024 12:59:00 AM, 11.1576747894287
8/22/2024 9:00:00 PM, 8/23/2024 1:00:00 AM, 11.1690816879272
8/22/2024 9:01:00 PM, 8/23/2024 1:01:00 AM, 13.3072443008423
8/22/2024 9:02:00 PM, 8/23/2024 1:02:00 AM, 12.9448347091675
8/22/2024 9:03:00 PM, 8/23/2024 1:03:00 AM, 13.0378580093384
8/22/2024 9:04:00 PM, 8/23/2024 1:04:00 AM, 13.0169496536255
8/22/2024 9:05:00 PM, 8/23/2024 1:05:00 AM, 12.1749544143677
8/22/2024 9:06:00 PM, 8/23/2024 1:06:00 AM, 12.0202989578247
8/22/2024 9:07:00 PM, 8/23/2024 1:07:00 AM, 11.9786643981934
8/22/2024 9:08:00 PM, 8/23/2024 1:08:00 AM, 12.2149219512939
8/22/2024 9:09:00 PM, 8/23/2024 1:09:00 AM, 12.1253519058228
8/22/2024 9:10:00 PM, 8/23/2024 1:10:00 AM, 11.4614267349243
8/22/2024 9:11:00 PM, 8/23/2024 1:11:00 AM, 11.8391675949097
8/22/2024 9:12:00 PM, 8/23/2024 1:12:00 AM, 11.9588527679443
8/22/2024 9:13:00 PM, 8/23/2024 1:13:00 AM, 11.3816070556641
8/22/2024 9:14:00 PM, 8/23/2024 1:14:00 AM, 11.2245302200317
8/22/2024 9:15:00 PM, 8/23/2024 1:15:00 AM, 11.3298292160034
8/22/2024 9:16:00 PM, 8/23/2024 1:16:00 AM, 12.4173107147217
8/22/2024 9:17:00 PM, 8/23/2024 1:17:00 AM, 12.3972940444946
8/22/2024 9:18:00 PM, 8/23/2024 1:18:00 AM, 11.4780111312866
8/22/2024 9:19:00 PM, 8/23/2024 1:19:00 AM, 11.9052476882935
8/22/2024 9:20:00 PM, 8/23/2024 1:20:00 AM, 12.0739831924438
8/22/2024 9:21:00 PM, 8/23/2024 1:21:00 AM, 11.9422807693481
8/22/2024 9:22:00 PM, 8/23/2024 1:22:00 AM, 12.9210538864136
8/22/2024 9:23:00 PM, 8/23/2024 1:23:00 AM, 13.3104372024536
8/22/2024 9:24:00 PM, 8/23/2024 1:24:00 AM, 12.1703882217407
8/22/2024 9:25:00 PM, 8/23/2024 1:25:00 AM, 11.9374742507935
8/22/2024 9:26:00 PM, 8/23/2024 1:26:00 AM, 12.1709032058716
8/22/2024 9:27:00 PM, 8/23/2024 1:27:00 AM, 11.8777828216553
8/22/2024 9:28:00 PM, 8/23/2024 1:28:00 AM, 12.443733215332
8/22/2024 9:29:00 PM, 8/23/2024 1:29:00 AM, 12.6457614898682
8/22/2024 9:30:00 PM, 8/23/2024 1:30:00 AM, 12.461763381958
8/22/2024 9:31:00 PM, 8/23/2024 1:31:00 AM, 12.5009412765503
8/22/2024 9:32:00 PM, 8/23/2024 1:32:00 AM, 13.1167268753052
8/22/2024 9:33:00 PM, 8/23/2024 1:33:00 AM, 12.2797365188599
8/22/2024 9:34:00 PM, 8/23/2024 1:34:00 AM, 9.66506004333496
8/22/2024 9:35:00 PM, 8/23/2024 1:35:00 AM, 8.3507719039917
8/22/2024 9:36:00 PM, 8/23/2024 1:36:00 AM, 9.02216339111328
8/22/2024 9:37:00 PM, 8/23/2024 1:37:00 AM, 9.36961841583252
8/22/2024 9:38:00 PM, 8/23/2024 1:38:00 AM, 10.2040872573853
8/22/2024 9:39:00 PM, 8/23/2024 1:39:00 AM, 10.2463035583496
8/22/2024 9:40:00 PM, 8/23/2024 1:40:00 AM, 11.6844892501831
8/22/2024 9:41:00 PM, 8/23/2024 1:41:00 AM, 11.8283615112305
8/22/2024 9:42:00 PM, 8/23/2024 1:42:00 AM, 12.4413347244263
8/22/2024 9:43:00 PM, 8/23/2024 1:43:00 AM, 12.5200986862183
8/22/2024 9:44:00 PM, 8/23/2024 1:44:00 AM, 13.7255201339722
8/22/2024 9:45:00 PM, 8/23/2024 1:45:00 AM, 15.0938940048218
8/22/2024 9:46:00 PM, 8/23/2024 1:46:00 AM, 15.1095504760742
8/22/2024 9:47:00 PM, 8/23/2024 1:47:00 AM, 14.6913776397705
8/22/2024 9:48:00 PM, 8/23/2024 1:48:00 AM, 15.2261381149292
8/22/2024 9:49:00 PM, 8/23/2024 1:49:00 AM, 15.1338052749634
8/22/2024 9:50:00 PM, 8/23/2024 1:50:00 AM, 15.3469877243042
8/22/2024 9:51:00 PM, 8/23/2024 1:51:00 AM, 15.2799797058105
8/22/2024 9:52:00 PM, 8/23/2024 1:52:00 AM, 15.7768144607544
8/22/2024 9:53:00 PM, 8/23/2024 1:53:00 AM, 14.8292846679687
8/22/2024 9:54:00 PM, 8/23/2024 1:54:00 AM, 15.2542686462402
8/22/2024 9:55:00 PM, 8/23/2024 1:55:00 AM, 15.1210956573486
8/22/2024 9:56:00 PM, 8/23/2024 1:56:00 AM, 15.1210956573486
8/22/2024 9:57:00 PM, 8/23/2024 1:57:00 AM, 16.1343669891357
8/22/2024 9:58:00 PM, 8/23/2024 1:58:00 AM, 18.5176429748535
8/22/2024 9:59:00 PM, 8/23/2024 1:59:00 AM, 16.1201572418213
8/22/2024 10:00:00 PM, 8/23/2024 2:00:00 AM, 17.7298889160156
8/22/2024 10:01:00 PM, 8/23/2024 2:01:00 AM, 15.9619483947754
8/22/2024 10:02:00 PM, 8/23/2024 2:02:00 AM, 15.9752836227417
8/22/2024 10:03:00 PM, 8/23/2024 2:03:00 AM, 15.5421857833862
8/22/2024 10:04:00 PM, 8/23/2024 2:04:00 AM, 16.1163005828857
8/22/2024 10:05:00 PM, 8/23/2024 2:05:00 AM, 18.2054042816162
8/22/2024 10:06:00 PM, 8/23/2024 2:06:00 AM, 17.5550060272217
8/22/2024 10:07:00 PM, 8/23/2024 2:07:00 AM, 16.3708038330078
8/22/2024 10:08:00 PM, 8/23/2024 2:08:00 AM, 17.0021495819092
8/22/2024 10:09:00 PM, 8/23/2024 2:09:00 AM, 14.4881992340088
8/22/2024 10:10:00 PM, 8/23/2024 2:10:00 AM, 15.0315389633179
8/22/2024 10:11:00 PM, 8/23/2024 2:11:00 AM, 15.372124671936
8/22/2024 10:12:00 PM, 8/23/2024 2:12:00 AM, 16.2360019683838
8/22/2024 10:13:00 PM, 8/23/2024 2:13:00 AM, 15.7445964813232
8/22/2024 10:14:00 PM, 8/23/2024 2:14:00 AM, 16.8469772338867
8/22/2024 10:15:00 PM, 8/23/2024 2:15:00 AM, 18.312520980835
8/22/2024 10:16:00 PM, 8/23/2024 2:16:00 AM, 18.1194763183594
8/22/2024 10:17:00 PM, 8/23/2024 2:17:00 AM, 17.1966304779053
8/22/2024 10:18:00 PM, 8/23/2024 2:18:00 AM, 17.0603427886963
8/22/2024 10:19:00 PM, 8/23/2024 2:19:00 AM, 14.7846536636353
8/22/2024 10:20:00 PM, 8/23/2024 2:20:00 AM, 15.9393939971924
8/22/2024 10:21:00 PM, 8/23/2024 2:21:00 AM, 14.3189306259155
8/22/2024 10:22:00 PM, 8/23/2024 2:22:00 AM, 15.8345727920532
8/22/2024 10:23:00 PM, 8/23/2024 2:23:00 AM, 13.0436983108521
8/22/2024 10:24:00 PM, 8/23/2024 2:24:00 AM, 14.4602451324463
8/22/2024 10:25:00 PM, 8/23/2024 2:25:00 AM, 12.8631315231323
8/22/2024 10:26:00 PM, 8/23/2024 2:26:00 AM, 13.5760517120361
8/22/2024 10:27:00 PM, 8/23/2024 2:27:00 AM, 14.5761299133301
8/22/2024 10:28:00 PM, 8/23/2024 2:28:00 AM, 14.6187324523926
8/22/2024 10:29:00 PM, 8/23/2024 2:29:00 AM, 17.4457263946533
8/22/2024 10:30:00 PM, 8/23/2024 2:30:00 AM, 17.3798866271973
8/22/2024 10:31:00 PM, 8/23/2024 2:31:00 AM, 16.7000274658203
8/22/2024 10:32:00 PM, 8/23/2024 2:32:00 AM, 13.7635126113892
8/22/2024 10:33:00 PM, 8/23/2024 2:33:00 AM, 14.0317487716675
8/22/2024 10:34:00 PM, 8/23/2024 2:34:00 AM, 13.2273902893066
8/22/2024 10:35:00 PM, 8/23/2024 2:35:00 AM, 13.8708181381226
8/22/2024 10:36:00 PM, 8/23/2024 2:36:00 AM, 13.3794193267822
8/22/2024 10:37:00 PM, 8/23/2024 2:37:00 AM, 13.793511390686
8/22/2024 10:38:00 PM, 8/23/2024 2:38:00 AM, 13.7069702148438
8/22/2024 10:39:00 PM, 8/23/2024 2:39:00 AM, 13.4091815948486
8/22/2024 10:40:00 PM, 8/23/2024 2:40:00 AM, 13.9334306716919
8/22/2024 10:41:00 PM, 8/23/2024 2:41:00 AM, 13.9694738388062
8/22/2024 10:42:00 PM, 8/23/2024 2:42:00 AM, 13.2608871459961
8/22/2024 10:43:00 PM, 8/23/2024 2:43:00 AM, 14.2044363021851
8/22/2024 10:44:00 PM, 8/23/2024 2:44:00 AM, 12.9038944244385
8/22/2024 10:45:00 PM, 8/23/2024 2:45:00 AM, 12.7121934890747
8/22/2024 10:46:00 PM, 8/23/2024 2:46:00 AM, 11.7147979736328
8/22/2024 10:47:00 PM, 8/23/2024 2:47:00 AM, 11.8309516906738
8/22/2024 10:48:00 PM, 8/23/2024 2:48:00 AM, 11.4348287582397
8/22/2024 10:49:00 PM, 8/23/2024 2:49:00 AM, 11.8599157333374
8/22/2024 10:50:00 PM, 8/23/2024 2:50:00 AM, 12.4467897415161
8/22/2024 10:51:00 PM, 8/23/2024 2:51:00 AM, 11.2550373077393
8/22/2024 10:52:00 PM, 8/23/2024 2:52:00 AM, 11.3525514602661
8/22/2024 10:53:00 PM, 8/23/2024 2:53:00 AM, 12.4136352539063
8/22/2024 10:54:00 PM, 8/23/2024 2:54:00 AM, 13.6485929489136
8/22/2024 10:55:00 PM, 8/23/2024 2:55:00 AM, 13.847336769104
8/22/2024 10:56:00 PM, 8/23/2024 2:56:00 AM, 15.0052862167358
8/22/2024 10:57:00 PM, 8/23/2024 2:57:00 AM, 15.0052862167358
8/22/2024 10:58:00 PM, 8/23/2024 2:58:00 AM, 14.6337070465088
8/22/2024 10:59:00 PM, 8/23/2024 2:59:00 AM, 14.6419734954834
8/22/2024 11:00:00 PM, 8/23/2024 3:00:00 AM, 15.6732158660889
8/22/2024 11:01:00 PM, 8/23/2024 3:01:00 AM, 14.7120065689087
8/22/2024 11:02:00 PM, 8/23/2024 3:02:00 AM, 15.4738321304321
8/22/2024 11:03:00 PM, 8/23/2024 3:03:00 AM, 16.7173595428467
8/22/2024 11:04:00 PM, 8/23/2024 3:04:00 AM, 16.1265239715576
8/22/2024 11:05:00 PM, 8/23/2024 3:05:00 AM, 16.2325706481934
8/22/2024 11:06:00 PM, 8/23/2024 3:06:00 AM, 14.55198097229
8/22/2024 11:07:00 PM, 8/23/2024 3:07:00 AM, 15.2852716445923
8/22/2024 11:08:00 PM, 8/23/2024 3:08:00 AM, 15.6111679077148
8/22/2024 11:09:00 PM, 8/23/2024 3:09:00 AM, 15.1465473175049
8/22/2024 11:10:00 PM, 8/23/2024 3:10:00 AM, 16.1340141296387
8/22/2024 11:11:00 PM, 8/23/2024 3:11:00 AM, 16.6523628234863
8/22/2024 11:12:00 PM, 8/23/2024 3:12:00 AM, 16.4824142456055
8/22/2024 11:13:00 PM, 8/23/2024 3:13:00 AM, 16.1748733520508
8/22/2024 11:14:00 PM, 8/23/2024 3:14:00 AM, 12.8289365768433
8/22/2024 11:15:00 PM, 8/23/2024 3:15:00 AM, 11.7076396942139
8/22/2024 11:16:00 PM, 8/23/2024 3:16:00 AM, 12.3536357879639
8/22/2024 11:17:00 PM, 8/23/2024 3:17:00 AM, 10.2809619903564
8/22/2024 11:18:00 PM, 8/23/2024 3:18:00 AM, 10.5980167388916
8/22/2024 11:19:00 PM, 8/23/2024 3:19:00 AM, 11.2492933273315
8/22/2024 11:20:00 PM, 8/23/2024 3:20:00 AM, 11.8706932067871
8/22/2024 11:21:00 PM, 8/23/2024 3:21:00 AM, 11.5123500823975
8/22/2024 11:22:00 PM, 8/23/2024 3:22:00 AM, 10.4787006378174
8/22/2024 11:23:00 PM, 8/23/2024 3:23:00 AM, 11.0222816467285
8/22/2024 11:24:00 PM, 8/23/2024 3:24:00 AM, 12.3215398788452
8/22/2024 11:25:00 PM, 8/23/2024 3:25:00 AM, 12.1046028137207
8/22/2024 11:26:00 PM, 8/23/2024 3:26:00 AM, 12.3704557418823
8/22/2024 11:27:00 PM, 8/23/2024 3:27:00 AM, 11.4600162506104
8/22/2024 11:28:00 PM, 8/23/2024 3:28:00 AM, 12.7055006027222
8/22/2024 11:29:00 PM, 8/23/2024 3:29:00 AM, 12.6136436462402
8/22/2024 11:30:00 PM, 8/23/2024 3:30:00 AM, 12.0404443740845
8/22/2024 11:31:00 PM, 8/23/2024 3:31:00 AM, 12.2436122894287
8/22/2024 11:32:00 PM, 8/23/2024 3:32:00 AM, 11.3942346572876
8/22/2024 11:33:00 PM, 8/23/2024 3:33:00 AM, 12.8392152786255
8/22/2024 11:34:00 PM, 8/23/2024 3:34:00 AM, 14.1753911972046
8/22/2024 11:35:00 PM, 8/23/2024 3:35:00 AM, 13.4289512634277
8/22/2024 11:36:00 PM, 8/23/2024 3:36:00 AM, 14.1861848831177
8/22/2024 11:37:00 PM, 8/23/2024 3:37:00 AM, 14.1402902603149
8/22/2024 11:38:00 PM, 8/23/2024 3:38:00 AM, 14.5994777679443
8/22/2024 11:39:00 PM, 8/23/2024 3:39:00 AM, 15.2403087615967
8/22/2024 11:40:00 PM, 8/23/2024 3:40:00 AM, 16.5484561920166
8/22/2024 11:41:00 PM, 8/23/2024 3:41:00 AM, 16.3163299560547
8/22/2024 11:42:00 PM, 8/23/2024 3:42:00 AM, 15.5382070541382
8/22/2024 11:43:00 PM, 8/23/2024 3:43:00 AM, 15.9895725250244
8/22/2024 11:44:00 PM, 8/23/2024 3:44:00 AM, 15.6553936004639
8/22/2024 11:45:00 PM, 8/23/2024 3:45:00 AM, 16.9031085968018
8/22/2024 11:46:00 PM, 8/23/2024 3:46:00 AM, 15.7953224182129
8/22/2024 11:47:00 PM, 8/23/2024 3:47:00 AM, 15.7547073364258
8/22/2024 11:48:00 PM, 8/23/2024 3:48:00 AM, 14.8217468261719
8/22/2024 11:49:00 PM, 8/23/2024 3:49:00 AM, 15.3705263137817
8/22/2024 11:50:00 PM, 8/23/2024 3:50:00 AM, 15.3425540924072
8/22/2024 11:51:00 PM, 8/23/2024 3:51:00 AM, 14.8355255126953
8/22/2024 11:52:00 PM, 8/23/2024 3:52:00 AM, 14.8579158782959
8/22/2024 11:53:00 PM, 8/23/2024 3:53:00 AM, 15.1028127670288
8/22/2024 11:54:00 PM, 8/23/2024 3:54:00 AM, 14.9534568786621
8/22/2024 11:55:00 PM, 8/23/2024 3:55:00 AM, 14.8510694503784
8/22/2024 11:56:00 PM, 8/23/2024 3:56:00 AM, 15.0645294189453
8/22/2024 11:57:00 PM, 8/23/2024 3:57:00 AM, 14.9241008758545
8/22/2024 11:58:00 PM, 8/23/2024 3:58:00 AM, 14.9241008758545
8/22/2024 11:59:00 PM, 8/23/2024 3:59:00 AM, 14.7961540222168
8/23/2024 12:00:00 AM, 8/23/2024 4:00:00 AM, 13.8258943557739
8/23/2024 12:01:00 AM, 8/23/2024 4:01:00 AM, 14.8701314926147
8/23/2024 12:02:00 AM, 8/23/2024 4:02:00 AM, 14.3177165985107
8/23/2024 12:03:00 AM, 8/23/2024 4:03:00 AM, 14.1505098342896
8/23/2024 12:04:00 AM, 8/23/2024 4:04:00 AM, 13.939977645874
8/23/2024 12:05:00 AM, 8/23/2024 4:05:00 AM, 14.2231817245483
8/23/2024 12:06:00 AM, 8/23/2024 4:06:00 AM, 14.205397605896
8/23/2024 12:07:00 AM, 8/23/2024 4:07:00 AM, 14.1761484146118
8/23/2024 12:08:00 AM, 8/23/2024 4:08:00 AM, 13.9005212783813
8/23/2024 12:09:00 AM, 8/23/2024 4:09:00 AM, 13.8023691177368
8/23/2024 12:10:00 AM, 8/23/2024 4:10:00 AM, 14.2686452865601
8/23/2024 12:11:00 AM, 8/23/2024 4:11:00 AM, 14.0374488830566
8/23/2024 12:12:00 AM, 8/23/2024 4:12:00 AM, 13.4261274337769
8/23/2024 12:13:00 AM, 8/23/2024 4:13:00 AM, 13.3945960998535
8/23/2024 12:14:00 AM, 8/23/2024 4:14:00 AM, 13.6622228622437
8/23/2024 12:15:00 AM, 8/23/2024 4:15:00 AM, 13.384557723999
8/23/2024 12:16:00 AM, 8/23/2024 4:16:00 AM, 13.4622507095337
8/23/2024 12:17:00 AM, 8/23/2024 4:17:00 AM, 13.6408452987671
8/23/2024 12:18:00 AM, 8/23/2024 4:18:00 AM, 13.7395973205566
8/23/2024 12:19:00 AM, 8/23/2024 4:19:00 AM, 13.7421550750732
8/23/2024 12:20:00 AM, 8/23/2024 4:20:00 AM, 13.7582206726074
8/23/2024 12:21:00 AM, 8/23/2024 4:21:00 AM, 13.578239440918
8/23/2024 12:22:00 AM, 8/23/2024 4:22:00 AM, 13.4808168411255
8/23/2024 12:23:00 AM, 8/23/2024 4:23:00 AM, 13.980152130127
8/23/2024 12:24:00 AM, 8/23/2024 4:24:00 AM, 14.30055809021
8/23/2024 12:25:00 AM, 8/23/2024 4:25:00 AM, 15.0989799499512
8/23/2024 12:26:00 AM, 8/23/2024 4:26:00 AM, 15.0772123336792
8/23/2024 12:27:00 AM, 8/23/2024 4:27:00 AM, 14.6467208862305
8/23/2024 12:28:00 AM, 8/23/2024 4:28:00 AM, 14.0580911636353
8/23/2024 12:29:00 AM, 8/23/2024 4:29:00 AM, 14.0668668746948
8/23/2024 12:30:00 AM, 8/23/2024 4:30:00 AM, 15.2061672210693
8/23/2024 12:31:00 AM, 8/23/2024 4:31:00 AM, 14.6165723800659
8/23/2024 12:32:00 AM, 8/23/2024 4:32:00 AM, 14.2210350036621
8/23/2024 12:33:00 AM, 8/23/2024 4:33:00 AM, 14.0445127487183
8/23/2024 12:34:00 AM, 8/23/2024 4:34:00 AM, 14.1168804168701
8/23/2024 12:35:00 AM, 8/23/2024 4:35:00 AM, 14.9778890609741
8/23/2024 12:36:00 AM, 8/23/2024 4:36:00 AM, 14.7717218399048
8/23/2024 12:37:00 AM, 8/23/2024 4:37:00 AM, 13.046854019165
8/23/2024 12:38:00 AM, 8/23/2024 4:38:00 AM, 13.3315715789795
8/23/2024 12:39:00 AM, 8/23/2024 4:39:00 AM, 11.6281700134277
8/23/2024 12:40:00 AM, 8/23/2024 4:40:00 AM, 12.3776483535767
8/23/2024 12:41:00 AM, 8/23/2024 4:41:00 AM, 12.1749992370605
8/23/2024 12:42:00 AM, 8/23/2024 4:42:00 AM, 11.6523494720459
8/23/2024 12:43:00 AM, 8/23/2024 4:43:00 AM, 11.3183650970459
8/23/2024 12:44:00 AM, 8/23/2024 4:44:00 AM, 11.319185256958
8/23/2024 12:45:00 AM, 8/23/2024 4:45:00 AM, 11.2514886856079
8/23/2024 12:46:00 AM, 8/23/2024 4:46:00 AM, 11.7929716110229
8/23/2024 12:47:00 AM, 8/23/2024 4:47:00 AM, 11.6352710723877
8/23/2024 12:48:00 AM, 8/23/2024 4:48:00 AM, 12.2770767211914
8/23/2024 12:49:00 AM, 8/23/2024 4:49:00 AM, 12.9703359603882
8/23/2024 12:50:00 AM, 8/23/2024 4:50:00 AM, 11.5107860565186
8/23/2024 12:51:00 AM, 8/23/2024 4:51:00 AM, 12.1306791305542
8/23/2024 12:52:00 AM, 8/23/2024 4:52:00 AM, 10.6941585540771
8/23/2024 12:53:00 AM, 8/23/2024 4:53:00 AM, 13.2111682891846
8/23/2024 12:54:00 AM, 8/23/2024 4:54:00 AM, 15.158579826355
8/23/2024 12:55:00 AM, 8/23/2024 4:55:00 AM, 13.7346611022949
8/23/2024 12:56:00 AM, 8/23/2024 4:56:00 AM, 12.315803527832
8/23/2024 12:57:00 AM, 8/23/2024 4:57:00 AM, 10.4640760421753
8/23/2024 12:58:00 AM, 8/23/2024 4:58:00 AM, 10.9990224838257
8/23/2024 12:59:00 AM, 8/23/2024 4:59:00 AM, 10.9990224838257
8/23/2024 1:00:00 AM, 8/23/2024 5:00:00 AM, 11.2579593658447
8/23/2024 1:01:00 AM, 8/23/2024 5:01:00 AM, 12.9407634735107
8/23/2024 1:02:00 AM, 8/23/2024 5:02:00 AM, 12.8331241607666
8/23/2024 1:03:00 AM, 8/23/2024 5:03:00 AM, 12.6528348922729
8/23/2024 1:04:00 AM, 8/23/2024 5:04:00 AM, 12.4634847640991
8/23/2024 1:05:00 AM, 8/23/2024 5:05:00 AM, 12.4366903305054
8/23/2024 1:06:00 AM, 8/23/2024 5:06:00 AM, 11.9342317581177
8/23/2024 1:07:00 AM, 8/23/2024 5:07:00 AM, 12.0753154754639
8/23/2024 1:08:00 AM, 8/23/2024 5:08:00 AM, 12.3662271499634
8/23/2024 1:09:00 AM, 8/23/2024 5:09:00 AM, 12.4750165939331
8/23/2024 1:10:00 AM, 8/23/2024 5:10:00 AM, 11.8994436264038
8/23/2024 1:11:00 AM, 8/23/2024 5:11:00 AM, 11.8617944717407
8/23/2024 1:12:00 AM, 8/23/2024 5:12:00 AM, 11.924147605896
8/23/2024 1:13:00 AM, 8/23/2024 5:13:00 AM, 12.3100748062134
8/23/2024 1:14:00 AM, 8/23/2024 5:14:00 AM, 11.8667831420898
8/23/2024 1:15:00 AM, 8/23/2024 5:15:00 AM, 12.3039464950562
8/23/2024 1:16:00 AM, 8/23/2024 5:16:00 AM, 12.6241302490234
8/23/2024 1:17:00 AM, 8/23/2024 5:17:00 AM, 12.2628765106201
8/23/2024 1:18:00 AM, 8/23/2024 5:18:00 AM, 12.2658710479736
8/23/2024 1:19:00 AM, 8/23/2024 5:19:00 AM, 11.7977123260498
8/23/2024 1:20:00 AM, 8/23/2024 5:20:00 AM, 11.7215328216553
8/23/2024 1:21:00 AM, 8/23/2024 5:21:00 AM, 11.8724536895752
8/23/2024 1:22:00 AM, 8/23/2024 5:22:00 AM, 13.150390625
8/23/2024 1:23:00 AM, 8/23/2024 5:23:00 AM, 13.1317930221558
8/23/2024 1:24:00 AM, 8/23/2024 5:24:00 AM, 13.4821729660034
8/23/2024 1:25:00 AM, 8/23/2024 5:25:00 AM, 13.2813673019409
8/23/2024 1:26:00 AM, 8/23/2024 5:26:00 AM, 13.9518365859985
8/23/2024 1:27:00 AM, 8/23/2024 5:27:00 AM, 14.7745733261108
8/23/2024 1:28:00 AM, 8/23/2024 5:28:00 AM, 13.2462978363037
8/23/2024 1:29:00 AM, 8/23/2024 5:29:00 AM, 12.9590167999268
8/23/2024 1:30:00 AM, 8/23/2024 5:30:00 AM, 12.8248233795166
8/23/2024 1:31:00 AM, 8/23/2024 5:31:00 AM, 12.5044612884521
8/23/2024 1:32:00 AM, 8/23/2024 5:32:00 AM, 13.275767326355
8/23/2024 1:33:00 AM, 8/23/2024 5:33:00 AM, 12.9442644119263
8/23/2024 1:34:00 AM, 8/23/2024 5:34:00 AM, 13.3064489364624
8/23/2024 1:35:00 AM, 8/23/2024 5:35:00 AM, 13.2460613250732
8/23/2024 1:36:00 AM, 8/23/2024 5:36:00 AM, 12.9838151931763
8/23/2024 1:37:00 AM, 8/23/2024 5:37:00 AM, 13.1111364364624
8/23/2024 1:38:00 AM, 8/23/2024 5:38:00 AM, 14.9033050537109
8/23/2024 1:39:00 AM, 8/23/2024 5:39:00 AM, 16.2762851715088
8/23/2024 1:40:00 AM, 8/23/2024 5:40:00 AM, 16.8295288085938
8/23/2024 1:41:00 AM, 8/23/2024 5:41:00 AM, 16.4671821594238
8/23/2024 1:42:00 AM, 8/23/2024 5:42:00 AM, 14.122631072998
8/23/2024 1:43:00 AM, 8/23/2024 5:43:00 AM, 14.410961151123
8/23/2024 1:44:00 AM, 8/23/2024 5:44:00 AM, 13.4002885818481
8/23/2024 1:45:00 AM, 8/23/2024 5:45:00 AM, 12.8708066940308
8/23/2024 1:46:00 AM, 8/23/2024 5:46:00 AM, 11.1700277328491
8/23/2024 1:47:00 AM, 8/23/2024 5:47:00 AM, 11.1662092208862
8/23/2024 1:48:00 AM, 8/23/2024 5:48:00 AM, 10.8693037033081
8/23/2024 1:49:00 AM, 8/23/2024 5:49:00 AM, 11.1730451583862
8/23/2024 1:50:00 AM, 8/23/2024 5:50:00 AM, 11.2392358779907
8/23/2024 1:51:00 AM, 8/23/2024 5:51:00 AM, 11.9166193008423
8/23/2024 1:52:00 AM, 8/23/2024 5:52:00 AM, 12.3074750900269
8/23/2024 1:53:00 AM, 8/23/2024 5:53:00 AM, 12.6301383972168
8/23/2024 1:54:00 AM, 8/23/2024 5:54:00 AM, 12.9860744476318
8/23/2024 1:55:00 AM, 8/23/2024 5:55:00 AM, 13.3200340270996
8/23/2024 1:56:00 AM, 8/23/2024 5:56:00 AM, 13.2597932815552
8/23/2024 1:57:00 AM, 8/23/2024 5:57:00 AM, 14.3934164047241
8/23/2024 1:58:00 AM, 8/23/2024 5:58:00 AM, 13.1879043579102
8/23/2024 1:59:00 AM, 8/23/2024 5:59:00 AM, 13.5838575363159
8/23/2024 2:00:00 AM, 8/23/2024 6:00:00 AM, 13.5838575363159
8/23/2024 2:01:00 AM, 8/23/2024 6:01:00 AM, 13.5838575363159
8/23/2024 2:02:00 AM, 8/23/2024 6:02:00 AM, 13.3898687362671
8/23/2024 2:03:00 AM, 8/23/2024 6:03:00 AM, 13.0145044326782
8/23/2024 2:04:00 AM, 8/23/2024 6:04:00 AM, 13.0672626495361
8/23/2024 2:05:00 AM, 8/23/2024 6:05:00 AM, 12.7900733947754
8/23/2024 2:06:00 AM, 8/23/2024 6:06:00 AM, 12.7913541793823
8/23/2024 2:07:00 AM, 8/23/2024 6:07:00 AM, 12.2829999923706
8/23/2024 2:08:00 AM, 8/23/2024 6:08:00 AM, 12.4529695510864
8/23/2024 2:09:00 AM, 8/23/2024 6:09:00 AM, 12.2651033401489
8/23/2024 2:10:00 AM, 8/23/2024 6:10:00 AM, 11.8796634674072
8/23/2024 2:11:00 AM, 8/23/2024 6:11:00 AM, 12.1246490478516
8/23/2024 2:12:00 AM, 8/23/2024 6:12:00 AM, 12.0135126113892
8/23/2024 2:13:00 AM, 8/23/2024 6:13:00 AM, 12.1127901077271
8/23/2024 2:14:00 AM, 8/23/2024 6:14:00 AM, 12.2809181213379
8/23/2024 2:15:00 AM, 8/23/2024 6:15:00 AM, 12.1823577880859
8/23/2024 2:16:00 AM, 8/23/2024 6:16:00 AM, 12.1602487564087
8/23/2024 2:17:00 AM, 8/23/2024 6:17:00 AM, 12.7883167266846
8/23/2024 2:18:00 AM, 8/23/2024 6:18:00 AM, 12.5752410888672
8/23/2024 2:19:00 AM, 8/23/2024 6:19:00 AM, 12.6012620925903
8/23/2024 2:20:00 AM, 8/23/2024 6:20:00 AM, 12.7877588272095
8/23/2024 2:21:00 AM, 8/23/2024 6:21:00 AM, 12.8736820220947
8/23/2024 2:22:00 AM, 8/23/2024 6:22:00 AM, 12.2752437591553
8/23/2024 2:23:00 AM, 8/23/2024 6:23:00 AM, 12.2077884674072
8/23/2024 2:24:00 AM, 8/23/2024 6:24:00 AM, 12.3568019866943
8/23/2024 2:25:00 AM, 8/23/2024 6:25:00 AM, 12.6462450027466
8/23/2024 2:26:00 AM, 8/23/2024 6:26:00 AM, 12.7037620544434
8/23/2024 2:27:00 AM, 8/23/2024 6:27:00 AM, 12.6113662719727
8/23/2024 2:28:00 AM, 8/23/2024 6:28:00 AM, 12.7984046936035
8/23/2024 2:29:00 AM, 8/23/2024 6:29:00 AM, 13.0964384078979
8/23/2024 2:30:00 AM, 8/23/2024 6:30:00 AM, 13.8097372055054
8/23/2024 2:31:00 AM, 8/23/2024 6:31:00 AM, 13.8891019821167
8/23/2024 2:32:00 AM, 8/23/2024 6:32:00 AM, 13.9317970275879
8/23/2024 2:33:00 AM, 8/23/2024 6:33:00 AM, 13.7941884994507
8/23/2024 2:34:00 AM, 8/23/2024 6:34:00 AM, 13.2149562835693
8/23/2024 2:35:00 AM, 8/23/2024 6:35:00 AM, 13.5386714935303
8/23/2024 2:36:00 AM, 8/23/2024 6:36:00 AM, 14.0082502365112
8/23/2024 2:37:00 AM, 8/23/2024 6:37:00 AM, 13.7233552932739
8/23/2024 2:38:00 AM, 8/23/2024 6:38:00 AM, 13.8479852676392
8/23/2024 2:39:00 AM, 8/23/2024 6:39:00 AM, 14.0619831085205
8/23/2024 2:40:00 AM, 8/23/2024 6:40:00 AM, 13.8322429656982
8/23/2024 2:41:00 AM, 8/23/2024 6:41:00 AM, 12.2211017608643
8/23/2024 2:42:00 AM, 8/23/2024 6:42:00 AM, 12.9583921432495
8/23/2024 2:43:00 AM, 8/23/2024 6:43:00 AM, 12.508770942688
8/23/2024 2:44:00 AM, 8/23/2024 6:44:00 AM, 13.1064357757568
8/23/2024 2:45:00 AM, 8/23/2024 6:45:00 AM, 13.3046760559082
8/23/2024 2:46:00 AM, 8/23/2024 6:46:00 AM, 13.3012447357178
8/23/2024 2:47:00 AM, 8/23/2024 6:47:00 AM, 13.4457902908325
8/23/2024 2:48:00 AM, 8/23/2024 6:48:00 AM, 13.2660160064697
8/23/2024 2:49:00 AM, 8/23/2024 6:49:00 AM, 13.3676128387451
8/23/2024 2:50:00 AM, 8/23/2024 6:50:00 AM, 12.9612436294556
8/23/2024 2:51:00 AM, 8/23/2024 6:51:00 AM, 11.885274887085
8/23/2024 2:52:00 AM, 8/23/2024 6:52:00 AM, 8.87239170074463
8/23/2024 2:53:00 AM, 8/23/2024 6:53:00 AM, 11.7192363739014
8/23/2024 2:54:00 AM, 8/23/2024 6:54:00 AM, 10.8906869888306
8/23/2024 2:55:00 AM, 8/23/2024 6:55:00 AM, 10.7860326766968
8/23/2024 2:56:00 AM, 8/23/2024 6:56:00 AM, 11.1218204498291
8/23/2024 2:57:00 AM, 8/23/2024 6:57:00 AM, 11.231728553772
8/23/2024 2:58:00 AM, 8/23/2024 6:58:00 AM, 11.3654899597168
8/23/2024 2:59:00 AM, 8/23/2024 6:59:00 AM, 11.2646570205688
8/23/2024 3:00:00 AM, 8/23/2024 7:00:00 AM, 11.0658922195435
8/23/2024 3:01:00 AM, 8/23/2024 7:01:00 AM, 11.0652370452881
8/23/2024 3:02:00 AM, 8/23/2024 7:02:00 AM, 11.0652370452881
8/23/2024 3:03:00 AM, 8/23/2024 7:03:00 AM, 13.6679763793945
8/23/2024 3:04:00 AM, 8/23/2024 7:04:00 AM, 14.4774904251099
8/23/2024 3:05:00 AM, 8/23/2024 7:05:00 AM, 14.1506881713867
8/23/2024 3:06:00 AM, 8/23/2024 7:06:00 AM, 12.3619403839111
8/23/2024 3:07:00 AM, 8/23/2024 7:07:00 AM, 12.510931968689
8/23/2024 3:08:00 AM, 8/23/2024 7:08:00 AM, 12.288537979126
8/23/2024 3:09:00 AM, 8/23/2024 7:09:00 AM, 13.2029638290405
8/23/2024 3:10:00 AM, 8/23/2024 7:10:00 AM, 14.4612722396851
8/23/2024 3:11:00 AM, 8/23/2024 7:11:00 AM, 14.2353525161743
8/23/2024 3:12:00 AM, 8/23/2024 7:12:00 AM, 13.861590385437
8/23/2024 3:13:00 AM, 8/23/2024 7:13:00 AM, 13.6410503387451
8/23/2024 3:14:00 AM, 8/23/2024 7:14:00 AM, 13.3901271820068
8/23/2024 3:15:00 AM, 8/23/2024 7:15:00 AM, 12.6502714157104
8/23/2024 3:16:00 AM, 8/23/2024 7:16:00 AM, 13.0773410797119
8/23/2024 3:17:00 AM, 8/23/2024 7:17:00 AM, 12.8582181930542
8/23/2024 3:18:00 AM, 8/23/2024 7:18:00 AM, 12.8345813751221
8/23/2024 3:19:00 AM, 8/23/2024 7:19:00 AM, 12.8389921188354
8/23/2024 3:20:00 AM, 8/23/2024 7:20:00 AM, 12.6988706588745
8/23/2024 3:21:00 AM, 8/23/2024 7:21:00 AM, 12.1938028335571
8/23/2024 3:22:00 AM, 8/23/2024 7:22:00 AM, 12.5967264175415
8/23/2024 3:23:00 AM, 8/23/2024 7:23:00 AM, 12.6276273727417
8/23/2024 3:24:00 AM, 8/23/2024 7:24:00 AM, 12.6560001373291
8/23/2024 3:25:00 AM, 8/23/2024 7:25:00 AM, 12.5284757614136
8/23/2024 3:26:00 AM, 8/23/2024 7:26:00 AM, 12.7707271575928
8/23/2024 3:27:00 AM, 8/23/2024 7:27:00 AM, 12.8925876617432
8/23/2024 3:28:00 AM, 8/23/2024 7:28:00 AM, 12.2088956832886
8/23/2024 3:29:00 AM, 8/23/2024 7:29:00 AM, 12.6258430480957
8/23/2024 3:30:00 AM, 8/23/2024 7:30:00 AM, 12.6405181884766
8/23/2024 3:31:00 AM, 8/23/2024 7:31:00 AM, 12.5740604400635
8/23/2024 3:32:00 AM, 8/23/2024 7:32:00 AM, 12.8432235717773
8/23/2024 3:33:00 AM, 8/23/2024 7:33:00 AM, 12.4197397232056
8/23/2024 3:34:00 AM, 8/23/2024 7:34:00 AM, 12.3012218475342
8/23/2024 3:35:00 AM, 8/23/2024 7:35:00 AM, 12.3141345977783
8/23/2024 3:36:00 AM, 8/23/2024 7:36:00 AM, 12.3763179779053
8/23/2024 3:37:00 AM, 8/23/2024 7:37:00 AM, 12.4436454772949
8/23/2024 3:38:00 AM, 8/23/2024 7:38:00 AM, 11.9167308807373
8/23/2024 3:39:00 AM, 8/23/2024 7:39:00 AM, 11.7932157516479
8/23/2024 3:40:00 AM, 8/23/2024 7:40:00 AM, 11.4516973495483
8/23/2024 3:41:00 AM, 8/23/2024 7:41:00 AM, 11.590916633606
8/23/2024 3:42:00 AM, 8/23/2024 7:42:00 AM, 11.2320871353149
8/23/2024 3:43:00 AM, 8/23/2024 7:43:00 AM, 11.0690259933472
8/23/2024 3:44:00 AM, 8/23/2024 7:44:00 AM, 10.7923526763916
8/23/2024 3:45:00 AM, 8/23/2024 7:45:00 AM, 10.6245822906494
8/23/2024 3:46:00 AM, 8/23/2024 7:46:00 AM, 10.4776668548584
8/23/2024 3:47:00 AM, 8/23/2024 7:47:00 AM, 9.99142551422119
8/23/2024 3:48:00 AM, 8/23/2024 7:48:00 AM, 9.78573417663574
8/23/2024 3:49:00 AM, 8/23/2024 7:49:00 AM, 9.36751556396484
8/23/2024 3:50:00 AM, 8/23/2024 7:50:00 AM, 9.48414993286133
8/23/2024 3:51:00 AM, 8/23/2024 7:51:00 AM, 9.3820276260376
8/23/2024 3:52:00 AM, 8/23/2024 7:52:00 AM, 9.14535522460938
8/23/2024 3:53:00 AM, 8/23/2024 7:53:00 AM, 10.1045742034912
8/23/2024 3:54:00 AM, 8/23/2024 7:54:00 AM, 9.94662284851074
8/23/2024 3:55:00 AM, 8/23/2024 7:55:00 AM, 10.0425901412964
8/23/2024 3:56:00 AM, 8/23/2024 7:56:00 AM, 10.2816648483276
8/23/2024 3:57:00 AM, 8/23/2024 7:57:00 AM, 10.1894416809082
8/23/2024 3:58:00 AM, 8/23/2024 7:58:00 AM, 11.9105424880981
8/23/2024 3:59:00 AM, 8/23/2024 7:59:00 AM, 11.9292602539063
8/23/2024 4:00:00 AM, 8/23/2024 8:00:00 AM, 10.3723821640015
8/23/2024 4:01:00 AM, 8/23/2024 8:01:00 AM, 11.1414976119995
8/23/2024 4:02:00 AM, 8/23/2024 8:02:00 AM, 11.1387348175049
8/23/2024 4:03:00 AM, 8/23/2024 8:03:00 AM, 11.1387348175049
8/23/2024 4:04:00 AM, 8/23/2024 8:04:00 AM, 8.57577037811279
8/23/2024 4:05:00 AM, 8/23/2024 8:05:00 AM, 8.36207866668701
8/23/2024 4:06:00 AM, 8/23/2024 8:06:00 AM, 8.77478504180908
8/23/2024 4:07:00 AM, 8/23/2024 8:07:00 AM, 8.6068286895752
8/23/2024 4:08:00 AM, 8/23/2024 8:08:00 AM, 8.52857208251953
8/23/2024 4:09:00 AM, 8/23/2024 8:09:00 AM, 9.37736511230469
8/23/2024 4:10:00 AM, 8/23/2024 8:10:00 AM, 9.85373973846436
8/23/2024 4:11:00 AM, 8/23/2024 8:11:00 AM, 10.055383682251
8/23/2024 4:12:00 AM, 8/23/2024 8:12:00 AM, 9.99940776824951
8/23/2024 4:13:00 AM, 8/23/2024 8:13:00 AM, 10.3958578109741
8/23/2024 4:14:00 AM, 8/23/2024 8:14:00 AM, 10.723126411438
8/23/2024 4:15:00 AM, 8/23/2024 8:15:00 AM, 12.1013431549072
8/23/2024 4:16:00 AM, 8/23/2024 8:16:00 AM, 15.7406158447266
8/23/2024 4:17:00 AM, 8/23/2024 8:17:00 AM, 14.5204086303711
8/23/2024 4:18:00 AM, 8/23/2024 8:18:00 AM, 13.572699546814
8/23/2024 4:19:00 AM, 8/23/2024 8:19:00 AM, 15.8266077041626
8/23/2024 4:20:00 AM, 8/23/2024 8:20:00 AM, 16.3793983459473
8/23/2024 4:21:00 AM, 8/23/2024 8:21:00 AM, 18.2109355926514
8/23/2024 4:22:00 AM, 8/23/2024 8:22:00 AM, 14.2360334396362
8/23/2024 4:23:00 AM, 8/23/2024 8:23:00 AM, 12.8886852264404
8/23/2024 4:24:00 AM, 8/23/2024 8:24:00 AM, 13.1621780395508
8/23/2024 4:25:00 AM, 8/23/2024 8:25:00 AM, 13.8827705383301
8/23/2024 4:26:00 AM, 8/23/2024 8:26:00 AM, 15.9881496429443
8/23/2024 4:27:00 AM, 8/23/2024 8:27:00 AM, 13.5876617431641
8/23/2024 4:28:00 AM, 8/23/2024 8:28:00 AM, 12.6377153396606
8/23/2024 4:29:00 AM, 8/23/2024 8:29:00 AM, 13.211106300354
8/23/2024 4:30:00 AM, 8/23/2024 8:30:00 AM, 13.2058973312378
8/23/2024 4:31:00 AM, 8/23/2024 8:31:00 AM, 12.5107641220093
8/23/2024 4:32:00 AM, 8/23/2024 8:32:00 AM, 12.6210451126099
8/23/2024 4:33:00 AM, 8/23/2024 8:33:00 AM, 12.583703994751
8/23/2024 4:34:00 AM, 8/23/2024 8:34:00 AM, 12.5829620361328
8/23/2024 4:35:00 AM, 8/23/2024 8:35:00 AM, 12.4958724975586
8/23/2024 4:36:00 AM, 8/23/2024 8:36:00 AM, 12.2659349441528
8/23/2024 4:37:00 AM, 8/23/2024 8:37:00 AM, 11.2004890441895
8/23/2024 4:38:00 AM, 8/23/2024 8:38:00 AM, 10.7432632446289
8/23/2024 4:39:00 AM, 8/23/2024 8:39:00 AM, 10.4885063171387
8/23/2024 4:40:00 AM, 8/23/2024 8:40:00 AM, 10.5465393066406
8/23/2024 4:41:00 AM, 8/23/2024 8:41:00 AM, 10.3573198318481
8/23/2024 4:42:00 AM, 8/23/2024 8:42:00 AM, 10.3378620147705
8/23/2024 4:43:00 AM, 8/23/2024 8:43:00 AM, 10.8734941482544
8/23/2024 4:44:00 AM, 8/23/2024 8:44:00 AM, 9.78949356079102
8/23/2024 4:45:00 AM, 8/23/2024 8:45:00 AM, 8.190260887146
8/23/2024 4:46:00 AM, 8/23/2024 8:46:00 AM, 8.15261459350586
8/23/2024 4:47:00 AM, 8/23/2024 8:47:00 AM, 7.77324867248535
8/23/2024 4:48:00 AM, 8/23/2024 8:48:00 AM, 8.38405132293701
8/23/2024 4:49:00 AM, 8/23/2024 8:49:00 AM, 7.19653558731079
8/23/2024 4:50:00 AM, 8/23/2024 8:50:00 AM, 6.62352466583252
8/23/2024 4:51:00 AM, 8/23/2024 8:51:00 AM, 7.77357578277588
8/23/2024 4:52:00 AM, 8/23/2024 8:52:00 AM, 7.87465476989746
8/23/2024 4:53:00 AM, 8/23/2024 8:53:00 AM, 8.25384426116943
8/23/2024 4:54:00 AM, 8/23/2024 8:54:00 AM, 8.15899085998535
8/23/2024 4:55:00 AM, 8/23/2024 8:55:00 AM, 8.28820610046387
8/23/2024 4:56:00 AM, 8/23/2024 8:56:00 AM, 8.72216129302979
8/23/2024 4:57:00 AM, 8/23/2024 8:57:00 AM, 9.21857738494873
8/23/2024 4:58:00 AM, 8/23/2024 8:58:00 AM, 9.20969200134277
8/23/2024 4:59:00 AM, 8/23/2024 8:59:00 AM, 10.0226631164551
8/23/2024 5:00:00 AM, 8/23/2024 9:00:00 AM, 10.1531543731689
8/23/2024 5:01:00 AM, 8/23/2024 9:01:00 AM, 10.4272603988647
8/23/2024 5:02:00 AM, 8/23/2024 9:02:00 AM, 11.3687591552734
8/23/2024 5:03:00 AM, 8/23/2024 9:03:00 AM, 11.3682250976563
8/23/2024 5:04:00 AM, 8/23/2024 9:04:00 AM, 11.3682250976563
8/23/2024 5:05:00 AM, 8/23/2024 9:05:00 AM, 11.6264448165894
8/23/2024 5:06:00 AM, 8/23/2024 9:06:00 AM, 11.9268159866333
8/23/2024 5:07:00 AM, 8/23/2024 9:07:00 AM, 12.3155994415283
8/23/2024 5:08:00 AM, 8/23/2024 9:08:00 AM, 12.1254539489746
8/23/2024 5:09:00 AM, 8/23/2024 9:09:00 AM, 12.239914894104
8/23/2024 5:10:00 AM, 8/23/2024 9:10:00 AM, 11.8402853012085
8/23/2024 5:11:00 AM, 8/23/2024 9:11:00 AM, 12.0360422134399
8/23/2024 5:12:00 AM, 8/23/2024 9:12:00 AM, 12.4033975601196
8/23/2024 5:13:00 AM, 8/23/2024 9:13:00 AM, 12.973934173584
8/23/2024 5:14:00 AM, 8/23/2024 9:14:00 AM, 13.3272838592529
8/23/2024 5:15:00 AM, 8/23/2024 9:15:00 AM, 13.7453193664551
8/23/2024 5:16:00 AM, 8/23/2024 9:16:00 AM, 14.6326856613159
8/23/2024 5:17:00 AM, 8/23/2024 9:17:00 AM, 14.9087162017822
8/23/2024 5:18:00 AM, 8/23/2024 9:18:00 AM, 15.4589424133301
8/23/2024 5:19:00 AM, 8/23/2024 9:19:00 AM, 14.9272327423096
8/23/2024 5:20:00 AM, 8/23/2024 9:20:00 AM, 15.8026676177979
8/23/2024 5:21:00 AM, 8/23/2024 9:21:00 AM, 14.5025701522827
8/23/2024 5:22:00 AM, 8/23/2024 9:22:00 AM, 15.0981025695801
8/23/2024 5:23:00 AM, 8/23/2024 9:23:00 AM, 14.3590707778931
8/23/2024 5:24:00 AM, 8/23/2024 9:24:00 AM, 14.5135383605957
8/23/2024 5:25:00 AM, 8/23/2024 9:25:00 AM, 13.2594575881958
8/23/2024 5:26:00 AM, 8/23/2024 9:26:00 AM, 13.0219106674194
8/23/2024 5:27:00 AM, 8/23/2024 9:27:00 AM, 13.4858446121216
8/23/2024 5:28:00 AM, 8/23/2024 9:28:00 AM, 12.6325435638428
8/23/2024 5:29:00 AM, 8/23/2024 9:29:00 AM, 12.6035823822021
8/23/2024 5:30:00 AM, 8/23/2024 9:30:00 AM, 12.9820728302002
8/23/2024 5:31:00 AM, 8/23/2024 9:31:00 AM, 13.2175245285034
8/23/2024 5:32:00 AM, 8/23/2024 9:32:00 AM, 13.2218313217163
8/23/2024 5:33:00 AM, 8/23/2024 9:33:00 AM, 13.1768646240234
8/23/2024 5:34:00 AM, 8/23/2024 9:34:00 AM, 13.132176399231
8/23/2024 5:35:00 AM, 8/23/2024 9:35:00 AM, 13.2122869491577
8/23/2024 5:36:00 AM, 8/23/2024 9:36:00 AM, 13.019588470459
8/23/2024 5:37:00 AM, 8/23/2024 9:37:00 AM, 12.6324157714844
8/23/2024 5:38:00 AM, 8/23/2024 9:38:00 AM, 11.991156578064
8/23/2024 5:39:00 AM, 8/23/2024 9:39:00 AM, 12.3945627212524
8/23/2024 5:40:00 AM, 8/23/2024 9:40:00 AM, 12.6746597290039
8/23/2024 5:41:00 AM, 8/23/2024 9:41:00 AM, 13.2743558883667
8/23/2024 5:42:00 AM, 8/23/2024 9:42:00 AM, 13.4684801101685
8/23/2024 5:43:00 AM, 8/23/2024 9:43:00 AM, 14.5850210189819
8/23/2024 5:44:00 AM, 8/23/2024 9:44:00 AM, 15.6158075332642
8/23/2024 5:45:00 AM, 8/23/2024 9:45:00 AM, 16.2108669281006
8/23/2024 5:46:00 AM, 8/23/2024 9:46:00 AM, 15.6038131713867
8/23/2024 5:47:00 AM, 8/23/2024 9:47:00 AM, 14.8167371749878
8/23/2024 5:48:00 AM, 8/23/2024 9:48:00 AM, 14.44762134552
8/23/2024 5:49:00 AM, 8/23/2024 9:49:00 AM, 13.1185817718506
8/23/2024 5:50:00 AM, 8/23/2024 9:50:00 AM, 12.5021324157715
8/23/2024 5:51:00 AM, 8/23/2024 9:51:00 AM, 12.6057434082031
8/23/2024 5:52:00 AM, 8/23/2024 9:52:00 AM, 12.7802467346191
8/23/2024 5:53:00 AM, 8/23/2024 9:53:00 AM, 13.0574045181274
8/23/2024 5:54:00 AM, 8/23/2024 9:54:00 AM, 12.6191940307617
8/23/2024 5:55:00 AM, 8/23/2024 9:55:00 AM, 10.9551620483398
8/23/2024 5:56:00 AM, 8/23/2024 9:56:00 AM, 10.9586744308472
8/23/2024 5:57:00 AM, 8/23/2024 9:57:00 AM, 11.8276805877686
8/23/2024 5:58:00 AM, 8/23/2024 9:58:00 AM, 11.1097860336304
8/23/2024 5:59:00 AM, 8/23/2024 9:59:00 AM, 10.481782913208
8/23/2024 6:00:00 AM, 8/23/2024 10:00:00 AM, 9.89237594604492
8/23/2024 6:01:00 AM, 8/23/2024 10:01:00 AM, 9.55839347839355
8/23/2024 6:02:00 AM, 8/23/2024 10:02:00 AM, 9.71666526794434
8/23/2024 6:03:00 AM, 8/23/2024 10:03:00 AM, 9.35049915313721
8/23/2024 6:04:00 AM, 8/23/2024 10:04:00 AM, 9.70833301544189
8/23/2024 6:05:00 AM, 8/23/2024 10:05:00 AM, 9.70833301544189
8/23/2024 6:06:00 AM, 8/23/2024 10:06:00 AM, 9.41905784606934
8/23/2024 6:07:00 AM, 8/23/2024 10:07:00 AM, 9.72626781463623
8/23/2024 6:08:00 AM, 8/23/2024 10:08:00 AM, 10.2093925476074
8/23/2024 6:09:00 AM, 8/23/2024 10:09:00 AM, 10.9086351394653
8/23/2024 6:10:00 AM, 8/23/2024 10:10:00 AM, 11.5890302658081
8/23/2024 6:11:00 AM, 8/23/2024 10:11:00 AM, 11.765025138855
8/23/2024 6:12:00 AM, 8/23/2024 10:12:00 AM, 11.9262533187866
8/23/2024 6:13:00 AM, 8/23/2024 10:13:00 AM, 12.2838401794434
8/23/2024 6:14:00 AM, 8/23/2024 10:14:00 AM, 12.3086862564087
8/23/2024 6:15:00 AM, 8/23/2024 10:15:00 AM, 12.5202808380127
8/23/2024 6:16:00 AM, 8/23/2024 10:16:00 AM, 11.8817043304443
8/23/2024 6:17:00 AM, 8/23/2024 10:17:00 AM, 11.3140449523926
8/23/2024 6:18:00 AM, 8/23/2024 10:18:00 AM, 10.5439100265503
8/23/2024 6:19:00 AM, 8/23/2024 10:19:00 AM, 10.0463228225708
8/23/2024 6:20:00 AM, 8/23/2024 10:20:00 AM, 10.4078378677368
8/23/2024 6:21:00 AM, 8/23/2024 10:21:00 AM, 10.2049703598022
8/23/2024 6:22:00 AM, 8/23/2024 10:22:00 AM, 10.108247756958
8/23/2024 6:23:00 AM, 8/23/2024 10:23:00 AM, 9.54068565368652
8/23/2024 6:24:00 AM, 8/23/2024 10:24:00 AM, 9.59045124053955
8/23/2024 6:25:00 AM, 8/23/2024 10:25:00 AM, 9.21538257598877
8/23/2024 6:26:00 AM, 8/23/2024 10:26:00 AM, 9.77634048461914
8/23/2024 6:27:00 AM, 8/23/2024 10:27:00 AM, 9.40352249145508
8/23/2024 6:28:00 AM, 8/23/2024 10:28:00 AM, 9.3172025680542
8/23/2024 6:29:00 AM, 8/23/2024 10:29:00 AM, 8.5371150970459
8/23/2024 6:30:00 AM, 8/23/2024 10:30:00 AM, 9.03710842132568
8/23/2024 6:31:00 AM, 8/23/2024 10:31:00 AM, 9.58713340759277
8/23/2024 6:32:00 AM, 8/23/2024 10:32:00 AM, 9.02315807342529
8/23/2024 6:33:00 AM, 8/23/2024 10:33:00 AM, 9.39029979705811
8/23/2024 6:34:00 AM, 8/23/2024 10:34:00 AM, 10.565788269043
8/23/2024 6:35:00 AM, 8/23/2024 10:35:00 AM, 10.5922050476074
8/23/2024 6:36:00 AM, 8/23/2024 10:36:00 AM, 9.8047981262207
8/23/2024 6:37:00 AM, 8/23/2024 10:37:00 AM, 10.3673114776611
8/23/2024 6:38:00 AM, 8/23/2024 10:38:00 AM, 10.130298614502
8/23/2024 6:39:00 AM, 8/23/2024 10:39:00 AM, 9.67352294921875
8/23/2024 6:40:00 AM, 8/23/2024 10:40:00 AM, 9.88036251068115
8/23/2024 6:41:00 AM, 8/23/2024 10:41:00 AM, 9.66487979888916
8/23/2024 6:42:00 AM, 8/23/2024 10:42:00 AM, 10.2275514602661
8/23/2024 6:43:00 AM, 8/23/2024 10:43:00 AM, 10.0575189590454
8/23/2024 6:44:00 AM, 8/23/2024 10:44:00 AM, 9.39292430877686
8/23/2024 6:45:00 AM, 8/23/2024 10:45:00 AM, 9.98112297058105
8/23/2024 6:46:00 AM, 8/23/2024 10:46:00 AM, 10.1214418411255
8/23/2024 6:47:00 AM, 8/23/2024 10:47:00 AM, 10.472599029541
8/23/2024 6:48:00 AM, 8/23/2024 10:48:00 AM, 9.81913948059082
8/23/2024 6:49:00 AM, 8/23/2024 10:49:00 AM, 11.1219387054443
8/23/2024 6:50:00 AM, 8/23/2024 10:50:00 AM, 10.4202909469604
8/23/2024 6:51:00 AM, 8/23/2024 10:51:00 AM, 11.3900804519653
8/23/2024 6:52:00 AM, 8/23/2024 10:52:00 AM, 11.932936668396
8/23/2024 6:53:00 AM, 8/23/2024 10:53:00 AM, 11.9425735473633
8/23/2024 6:54:00 AM, 8/23/2024 10:54:00 AM, 11.9533796310425
8/23/2024 6:55:00 AM, 8/23/2024 10:55:00 AM, 12.263279914856
8/23/2024 6:56:00 AM, 8/23/2024 10:56:00 AM, 12.7725496292114
8/23/2024 6:57:00 AM, 8/23/2024 10:57:00 AM, 12.8648996353149
8/23/2024 6:58:00 AM, 8/23/2024 10:58:00 AM, 13.2233304977417
8/23/2024 6:59:00 AM, 8/23/2024 10:59:00 AM, 12.9439601898193
8/23/2024 7:00:00 AM, 8/23/2024 11:00:00 AM, 13.0690631866455
8/23/2024 7:01:00 AM, 8/23/2024 11:01:00 AM, 13.3704643249512
8/23/2024 7:02:00 AM, 8/23/2024 11:02:00 AM, 13.4525365829468
8/23/2024 7:03:00 AM, 8/23/2024 11:03:00 AM, 13.1571235656738
8/23/2024 7:04:00 AM, 8/23/2024 11:04:00 AM, 12.6496210098267
8/23/2024 7:05:00 AM, 8/23/2024 11:05:00 AM, 12.1728277206421
8/23/2024 7:06:00 AM, 8/23/2024 11:06:00 AM, 12.1728277206421
8/23/2024 7:07:00 AM, 8/23/2024 11:07:00 AM, 11.1356067657471
8/23/2024 7:08:00 AM, 8/23/2024 11:08:00 AM, 10.6860857009888
8/23/2024 7:09:00 AM, 8/23/2024 11:09:00 AM, 10.7217750549316
8/23/2024 7:10:00 AM, 8/23/2024 11:10:00 AM, 11.1658363342285
8/23/2024 7:11:00 AM, 8/23/2024 11:11:00 AM, 10.632007598877
8/23/2024 7:12:00 AM, 8/23/2024 11:12:00 AM, 10.50062084198
8/23/2024 7:13:00 AM, 8/23/2024 11:13:00 AM, 10.9307498931885
8/23/2024 7:14:00 AM, 8/23/2024 11:14:00 AM, 11.7602615356445
8/23/2024 7:15:00 AM, 8/23/2024 11:15:00 AM, 11.238639831543
8/23/2024 7:16:00 AM, 8/23/2024 11:16:00 AM, 11.2576885223389
8/23/2024 7:17:00 AM, 8/23/2024 11:17:00 AM, 12.4578523635864
8/23/2024 7:18:00 AM, 8/23/2024 11:18:00 AM, 10.6048231124878
8/23/2024 7:19:00 AM, 8/23/2024 11:19:00 AM, 9.30121803283691
8/23/2024 7:20:00 AM, 8/23/2024 11:20:00 AM, 9.06690406799316
8/23/2024 7:21:00 AM, 8/23/2024 11:21:00 AM, 11.2176561355591
8/23/2024 7:22:00 AM, 8/23/2024 11:22:00 AM, 9.23976802825928
8/23/2024 7:23:00 AM, 8/23/2024 11:23:00 AM, 10.5294017791748
8/23/2024 7:24:00 AM, 8/23/2024 11:24:00 AM, 10.3623781204224
8/23/2024 7:25:00 AM, 8/23/2024 11:25:00 AM, 12.4541826248169
8/23/2024 7:26:00 AM, 8/23/2024 11:26:00 AM, 13.0324296951294
8/23/2024 7:27:00 AM, 8/23/2024 11:27:00 AM, 15.2223424911499
8/23/2024 7:28:00 AM, 8/23/2024 11:28:00 AM, 13.2730016708374
8/23/2024 7:29:00 AM, 8/23/2024 11:29:00 AM, 15.3209075927734
8/23/2024 7:30:00 AM, 8/23/2024 11:30:00 AM, 14.4571924209595
8/23/2024 7:31:00 AM, 8/23/2024 11:31:00 AM, 14.9640426635742
8/23/2024 7:32:00 AM, 8/23/2024 11:32:00 AM, 14.5584411621094
8/23/2024 7:33:00 AM, 8/23/2024 11:33:00 AM, 13.0636119842529
8/23/2024 7:34:00 AM, 8/23/2024 11:34:00 AM, 12.3090009689331
8/23/2024 7:35:00 AM, 8/23/2024 11:35:00 AM, 13.0076894760132
8/23/2024 7:36:00 AM, 8/23/2024 11:36:00 AM, 16.5903015136719
8/23/2024 7:37:00 AM, 8/23/2024 11:37:00 AM, 16.3210830688477
8/23/2024 7:38:00 AM, 8/23/2024 11:38:00 AM, 15.2040901184082
8/23/2024 7:39:00 AM, 8/23/2024 11:39:00 AM, 16.2525119781494
8/23/2024 7:40:00 AM, 8/23/2024 11:40:00 AM, 15.6877021789551
8/23/2024 7:41:00 AM, 8/23/2024 11:41:00 AM, 13.6132507324219
8/23/2024 7:42:00 AM, 8/23/2024 11:42:00 AM, 14.1080656051636
8/23/2024 7:43:00 AM, 8/23/2024 11:43:00 AM, 14.7181539535522
8/23/2024 7:44:00 AM, 8/23/2024 11:44:00 AM, 15.4181699752808
8/23/2024 7:45:00 AM, 8/23/2024 11:45:00 AM, 17.6064357757568
8/23/2024 7:46:00 AM, 8/23/2024 11:46:00 AM, 16.6109580993652
8/23/2024 7:47:00 AM, 8/23/2024 11:47:00 AM, 16.7787666320801
8/23/2024 7:48:00 AM, 8/23/2024 11:48:00 AM, 16.6109275817871
8/23/2024 7:49:00 AM, 8/23/2024 11:49:00 AM, 15.4649324417114
8/23/2024 7:50:00 AM, 8/23/2024 11:50:00 AM, 15.0767698287964
8/23/2024 7:51:00 AM, 8/23/2024 11:51:00 AM, 15.0027666091919
8/23/2024 7:52:00 AM, 8/23/2024 11:52:00 AM, 15.4042272567749
8/23/2024 7:53:00 AM, 8/23/2024 11:53:00 AM, 15.1030960083008
8/23/2024 7:54:00 AM, 8/23/2024 11:54:00 AM, 15.7137594223022
8/23/2024 7:55:00 AM, 8/23/2024 11:55:00 AM, 15.3906450271606
8/23/2024 7:56:00 AM, 8/23/2024 11:56:00 AM, 14.7650232315063
8/23/2024 7:57:00 AM, 8/23/2024 11:57:00 AM, 13.504846572876
8/23/2024 7:58:00 AM, 8/23/2024 11:58:00 AM, 13.1013813018799
8/23/2024 7:59:00 AM, 8/23/2024 11:59:00 AM, 13.9596977233887
8/23/2024 8:00:00 AM, 8/23/2024 12:00:00 PM, 15.082145690918
8/23/2024 8:01:00 AM, 8/23/2024 12:01:00 PM, 14.8306121826172
8/23/2024 8:02:00 AM, 8/23/2024 12:02:00 PM, 14.4011926651001
8/23/2024 8:03:00 AM, 8/23/2024 12:03:00 PM, 14.0285911560059
8/23/2024 8:04:00 AM, 8/23/2024 12:04:00 PM, 12.4895992279053
8/23/2024 8:05:00 AM, 8/23/2024 12:05:00 PM, 12.8869218826294
8/23/2024 8:06:00 AM, 8/23/2024 12:06:00 PM, 12.6512765884399
8/23/2024 8:07:00 AM, 8/23/2024 12:07:00 PM, 12.6512765884399
8/23/2024 8:08:00 AM, 8/23/2024 12:08:00 PM, 12.2338380813599
8/23/2024 8:09:00 AM, 8/23/2024 12:09:00 PM, 11.6293630599976
8/23/2024 8:10:00 AM, 8/23/2024 12:10:00 PM, 11.6525106430054
8/23/2024 8:11:00 AM, 8/23/2024 12:11:00 PM, 11.722939491272
8/23/2024 8:12:00 AM, 8/23/2024 12:12:00 PM, 11.7038593292236
8/23/2024 8:13:00 AM, 8/23/2024 12:13:00 PM, 11.3477926254272
8/23/2024 8:14:00 AM, 8/23/2024 12:14:00 PM, 11.6890211105347
8/23/2024 8:15:00 AM, 8/23/2024 12:15:00 PM, 11.5487880706787
8/23/2024 8:16:00 AM, 8/23/2024 12:16:00 PM, 12.4478006362915
8/23/2024 8:17:00 AM, 8/23/2024 12:17:00 PM, 11.6628303527832
8/23/2024 8:18:00 AM, 8/23/2024 12:18:00 PM, 10.8431024551392
8/23/2024 8:19:00 AM, 8/23/2024 12:19:00 PM, 10.7857780456543
8/23/2024 8:20:00 AM, 8/23/2024 12:20:00 PM, 10.8478364944458
8/23/2024 8:21:00 AM, 8/23/2024 12:21:00 PM, 11.0329141616821
8/23/2024 8:22:00 AM, 8/23/2024 12:22:00 PM, 10.8745803833008
8/23/2024 8:23:00 AM, 8/23/2024 12:23:00 PM, 10.861722946167
8/23/2024 8:24:00 AM, 8/23/2024 12:24:00 PM, 10.6967678070068
8/23/2024 8:25:00 AM, 8/23/2024 12:25:00 PM, 10.6688213348389
8/23/2024 8:26:00 AM, 8/23/2024 12:26:00 PM, 11.0254392623901
8/23/2024 8:27:00 AM, 8/23/2024 12:27:00 PM, 10.6783676147461
8/23/2024 8:28:00 AM, 8/23/2024 12:28:00 PM, 10.2721481323242
8/23/2024 8:29:00 AM, 8/23/2024 12:29:00 PM, 10.1896991729736
8/23/2024 8:30:00 AM, 8/23/2024 12:30:00 PM, 9.93952560424805
8/23/2024 8:31:00 AM, 8/23/2024 12:31:00 PM, 10.3175935745239
8/23/2024 8:32:00 AM, 8/23/2024 12:32:00 PM, 10.5238618850708
8/23/2024 8:33:00 AM, 8/23/2024 12:33:00 PM, 12.1928577423096
8/23/2024 8:34:00 AM, 8/23/2024 12:34:00 PM, 11.4227838516235
8/23/2024 8:35:00 AM, 8/23/2024 12:35:00 PM, 11.8926668167114
8/23/2024 8:36:00 AM, 8/23/2024 12:36:00 PM, 10.3415927886963
8/23/2024 8:37:00 AM, 8/23/2024 12:37:00 PM, 9.79886722564697
8/23/2024 8:38:00 AM, 8/23/2024 12:38:00 PM, 9.991530418396
8/23/2024 8:39:00 AM, 8/23/2024 12:39:00 PM, 10.2380447387695
8/23/2024 8:40:00 AM, 8/23/2024 12:40:00 PM, 10.5157051086426
8/23/2024 8:41:00 AM, 8/23/2024 12:41:00 PM, 11.0168533325195
8/23/2024 8:42:00 AM, 8/23/2024 12:42:00 PM, 10.8168649673462
8/23/2024 8:43:00 AM, 8/23/2024 12:43:00 PM, 10.6199235916138
8/23/2024 8:44:00 AM, 8/23/2024 12:44:00 PM, 10.6118030548096
8/23/2024 8:45:00 AM, 8/23/2024 12:45:00 PM, 11.3326072692871
8/23/2024 8:46:00 AM, 8/23/2024 12:46:00 PM, 11.5396842956543
8/23/2024 8:47:00 AM, 8/23/2024 12:47:00 PM, 12.2768430709839
8/23/2024 8:48:00 AM, 8/23/2024 12:48:00 PM, 12.0147619247437
8/23/2024 8:49:00 AM, 8/23/2024 12:49:00 PM, 12.2822761535645
8/23/2024 8:50:00 AM, 8/23/2024 12:50:00 PM, 12.3223028182983
8/23/2024 8:51:00 AM, 8/23/2024 12:51:00 PM, 12.6489601135254
8/23/2024 8:52:00 AM, 8/23/2024 12:52:00 PM, 13.4095230102539
8/23/2024 8:53:00 AM, 8/23/2024 12:53:00 PM, 14.2328338623047
8/23/2024 8:54:00 AM, 8/23/2024 12:54:00 PM, 15.1073141098022
8/23/2024 8:55:00 AM, 8/23/2024 12:55:00 PM, 16.4822807312012
8/23/2024 8:56:00 AM, 8/23/2024 12:56:00 PM, 17.0521678924561
8/23/2024 8:57:00 AM, 8/23/2024 12:57:00 PM, 16.442834854126
8/23/2024 8:58:00 AM, 8/23/2024 12:58:00 PM, 17.0278205871582
8/23/2024 8:59:00 AM, 8/23/2024 12:59:00 PM, 16.9149589538574
8/23/2024 9:00:00 AM, 8/23/2024 1:00:00 PM, 16.8274478912354
8/23/2024 9:01:00 AM, 8/23/2024 1:01:00 PM, 17.0385799407959
8/23/2024 9:02:00 AM, 8/23/2024 1:02:00 PM, 17.4100341796875
8/23/2024 9:03:00 AM, 8/23/2024 1:03:00 PM, 17.0954704284668
8/23/2024 9:04:00 AM, 8/23/2024 1:04:00 PM, 17.4992542266846
8/23/2024 9:05:00 AM, 8/23/2024 1:05:00 PM, 16.8339614868164
8/23/2024 9:06:00 AM, 8/23/2024 1:06:00 PM, 17.3282222747803
8/23/2024 9:07:00 AM, 8/23/2024 1:07:00 PM, 17.7295761108398
8/23/2024 9:08:00 AM, 8/23/2024 1:08:00 PM, 17.7295761108398
8/23/2024 9:09:00 AM, 8/23/2024 1:09:00 PM, 17.4498291015625
8/23/2024 9:10:00 AM, 8/23/2024 1:10:00 PM, 16.5762996673584
8/23/2024 9:11:00 AM, 8/23/2024 1:11:00 PM, 16.1344146728516
8/23/2024 9:12:00 AM, 8/23/2024 1:12:00 PM, 15.8738813400269
8/23/2024 9:13:00 AM, 8/23/2024 1:13:00 PM, 15.1722507476807
8/23/2024 9:14:00 AM, 8/23/2024 1:14:00 PM, 14.0723457336426
8/23/2024 9:15:00 AM, 8/23/2024 1:15:00 PM, 13.5874156951904
8/23/2024 9:16:00 AM, 8/23/2024 1:16:00 PM, 13.1846990585327
8/23/2024 9:17:00 AM, 8/23/2024 1:17:00 PM, 13.6641540527344
8/23/2024 9:18:00 AM, 8/23/2024 1:18:00 PM, 14.0272541046143
8/23/2024 9:19:00 AM, 8/23/2024 1:19:00 PM, 13.6588182449341
8/23/2024 9:20:00 AM, 8/23/2024 1:20:00 PM, 13.7920017242432
8/23/2024 9:21:00 AM, 8/23/2024 1:21:00 PM, 14.073392868042
8/23/2024 9:22:00 AM, 8/23/2024 1:22:00 PM, 13.1667757034302
8/23/2024 9:23:00 AM, 8/23/2024 1:23:00 PM, 12.9333753585815
8/23/2024 9:24:00 AM, 8/23/2024 1:24:00 PM, 12.5941467285156
8/23/2024 9:25:00 AM, 8/23/2024 1:25:00 PM, 13.2590579986572
8/23/2024 9:26:00 AM, 8/23/2024 1:26:00 PM, 14.0330076217651
8/23/2024 9:27:00 AM, 8/23/2024 1:27:00 PM, 13.6728143692017
8/23/2024 9:28:00 AM, 8/23/2024 1:28:00 PM, 13.2599267959595
8/23/2024 9:29:00 AM, 8/23/2024 1:29:00 PM, 13.2908182144165
8/23/2024 9:30:00 AM, 8/23/2024 1:30:00 PM, 13.3443775177002
8/23/2024 9:31:00 AM, 8/23/2024 1:31:00 PM, 13.327488899231
8/23/2024 9:32:00 AM, 8/23/2024 1:32:00 PM, 12.6986894607544
8/23/2024 9:33:00 AM, 8/23/2024 1:33:00 PM, 13.8309020996094
8/23/2024 9:34:00 AM, 8/23/2024 1:34:00 PM, 13.827075958252
8/23/2024 9:35:00 AM, 8/23/2024 1:35:00 PM, 12.8750171661377
8/23/2024 9:36:00 AM, 8/23/2024 1:36:00 PM, 13.0389976501465
8/23/2024 9:37:00 AM, 8/23/2024 1:37:00 PM, 12.7757501602173
8/23/2024 9:38:00 AM, 8/23/2024 1:38:00 PM, 13.7638607025146
8/23/2024 9:39:00 AM, 8/23/2024 1:39:00 PM, 13.9427118301392
8/23/2024 9:40:00 AM, 8/23/2024 1:40:00 PM, 13.9288654327393
8/23/2024 9:41:00 AM, 8/23/2024 1:41:00 PM, 13.2631769180298
8/23/2024 9:42:00 AM, 8/23/2024 1:42:00 PM, 12.285906791687
8/23/2024 9:43:00 AM, 8/23/2024 1:43:00 PM, 13.735860824585
8/23/2024 9:44:00 AM, 8/23/2024 1:44:00 PM, 12.0224876403809
8/23/2024 9:45:00 AM, 8/23/2024 1:45:00 PM, 12.9539985656738
8/23/2024 9:46:00 AM, 8/23/2024 1:46:00 PM, 12.2192897796631
8/23/2024 9:47:00 AM, 8/23/2024 1:47:00 PM, 12.7165908813477
8/23/2024 9:48:00 AM, 8/23/2024 1:48:00 PM, 12.5728225708008
8/23/2024 9:49:00 AM, 8/23/2024 1:49:00 PM, 12.9187479019165
8/23/2024 9:50:00 AM, 8/23/2024 1:50:00 PM, 13.4614515304565
8/23/2024 9:51:00 AM, 8/23/2024 1:51:00 PM, 14.0338191986084
8/23/2024 9:52:00 AM, 8/23/2024 1:52:00 PM, 13.3275260925293
8/23/2024 9:53:00 AM, 8/23/2024 1:53:00 PM, 12.2781400680542
8/23/2024 9:54:00 AM, 8/23/2024 1:54:00 PM, 11.9362735748291
8/23/2024 9:55:00 AM, 8/23/2024 1:55:00 PM, 10.9608449935913
8/23/2024 9:56:00 AM, 8/23/2024 1:56:00 PM, 12.0103006362915
8/23/2024 9:57:00 AM, 8/23/2024 1:57:00 PM, 12.1060428619385
8/23/2024 9:58:00 AM, 8/23/2024 1:58:00 PM, 11.9196338653564
8/23/2024 9:59:00 AM, 8/23/2024 1:59:00 PM, 11.5111293792725
8/23/2024 10:00:00 AM, 8/23/2024 2:00:00 PM, 9.88923454284668
8/23/2024 10:01:00 AM, 8/23/2024 2:01:00 PM, 11.6378841400146
8/23/2024 10:02:00 AM, 8/23/2024 2:02:00 PM, 15.4217863082886
8/23/2024 10:03:00 AM, 8/23/2024 2:03:00 PM, 14.0648412704468
8/23/2024 10:04:00 AM, 8/23/2024 2:04:00 PM, 13.8318147659302
8/23/2024 10:05:00 AM, 8/23/2024 2:05:00 PM, 15.2528638839722
8/23/2024 10:06:00 AM, 8/23/2024 2:06:00 PM, 14.5176286697388
8/23/2024 10:07:00 AM, 8/23/2024 2:07:00 PM, 14.2045230865479
8/23/2024 10:08:00 AM, 8/23/2024 2:08:00 PM, 14.0538911819458
8/23/2024 10:09:00 AM, 8/23/2024 2:09:00 PM, 14.0538911819458
8/23/2024 10:10:00 AM, 8/23/2024 2:10:00 PM, 14.0918045043945
8/23/2024 10:11:00 AM, 8/23/2024 2:11:00 PM, 14.2778205871582
8/23/2024 10:12:00 AM, 8/23/2024 2:12:00 PM, 12.5664863586426
8/23/2024 10:13:00 AM, 8/23/2024 2:13:00 PM, 12.4637002944946
8/23/2024 10:14:00 AM, 8/23/2024 2:14:00 PM, 13.0629682540894
8/23/2024 10:15:00 AM, 8/23/2024 2:15:00 PM, 11.9557161331177
8/23/2024 10:16:00 AM, 8/23/2024 2:16:00 PM, 10.7439861297607
8/23/2024 10:17:00 AM, 8/23/2024 2:17:00 PM, 11.2199420928955
8/23/2024 10:18:00 AM, 8/23/2024 2:18:00 PM, 12.6272621154785
8/23/2024 10:19:00 AM, 8/23/2024 2:19:00 PM, 10.4571409225464
8/23/2024 10:20:00 AM, 8/23/2024 2:20:00 PM, 10.9701566696167
8/23/2024 10:21:00 AM, 8/23/2024 2:21:00 PM, 11.0372581481934
8/23/2024 10:22:00 AM, 8/23/2024 2:22:00 PM, 14.1656703948975
8/23/2024 10:23:00 AM, 8/23/2024 2:23:00 PM, 13.0096759796143
8/23/2024 10:24:00 AM, 8/23/2024 2:24:00 PM, 9.59901714324951
8/23/2024 10:25:00 AM, 8/23/2024 2:25:00 PM, 10.5629196166992
8/23/2024 10:26:00 AM, 8/23/2024 2:26:00 PM, 10.5049085617065
8/23/2024 10:27:00 AM, 8/23/2024 2:27:00 PM, 11.1420841217041
8/23/2024 10:28:00 AM, 8/23/2024 2:28:00 PM, 11.2853441238403
8/23/2024 10:29:00 AM, 8/23/2024 2:29:00 PM, 13.5482521057129
8/23/2024 10:30:00 AM, 8/23/2024 2:30:00 PM, 11.2333650588989
8/23/2024 10:31:00 AM, 8/23/2024 2:31:00 PM, 9.28069400787354
8/23/2024 10:32:00 AM, 8/23/2024 2:32:00 PM, 9.61007118225098
8/23/2024 10:33:00 AM, 8/23/2024 2:33:00 PM, 10.0179777145386
8/23/2024 10:34:00 AM, 8/23/2024 2:34:00 PM, 10.110221862793
8/23/2024 10:35:00 AM, 8/23/2024 2:35:00 PM, 11.4447679519653
8/23/2024 10:36:00 AM, 8/23/2024 2:36:00 PM, 10.7966156005859
8/23/2024 10:37:00 AM, 8/23/2024 2:37:00 PM, 10.0448398590088
8/23/2024 10:38:00 AM, 8/23/2024 2:38:00 PM, 10.2254419326782
8/23/2024 10:39:00 AM, 8/23/2024 2:39:00 PM, 10.3417301177979
8/23/2024 10:40:00 AM, 8/23/2024 2:40:00 PM, 9.87592506408691
8/23/2024 10:41:00 AM, 8/23/2024 2:41:00 PM, 8.63479709625244
8/23/2024 10:42:00 AM, 8/23/2024 2:42:00 PM, 9.70891094207764
8/23/2024 10:43:00 AM, 8/23/2024 2:43:00 PM, 9.7689733505249
8/23/2024 10:44:00 AM, 8/23/2024 2:44:00 PM, 8.8077917098999
8/23/2024 10:45:00 AM, 8/23/2024 2:45:00 PM, 7.73861074447632
8/23/2024 10:46:00 AM, 8/23/2024 2:46:00 PM, 7.68381643295288
8/23/2024 10:47:00 AM, 8/23/2024 2:47:00 PM, 8.46418571472168
8/23/2024 10:48:00 AM, 8/23/2024 2:48:00 PM, 9.3835620880127
8/23/2024 10:49:00 AM, 8/23/2024 2:49:00 PM, 9.12654304504395
8/23/2024 10:50:00 AM, 8/23/2024 2:50:00 PM, 9.37989139556885
8/23/2024 10:51:00 AM, 8/23/2024 2:51:00 PM, 12.8115949630737
8/23/2024 10:52:00 AM, 8/23/2024 2:52:00 PM, 12.1607580184937
8/23/2024 10:53:00 AM, 8/23/2024 2:53:00 PM, 10.9429149627686
8/23/2024 10:54:00 AM, 8/23/2024 2:54:00 PM, 9.52240562438965
8/23/2024 10:55:00 AM, 8/23/2024 2:55:00 PM, 9.96925067901611
8/23/2024 10:56:00 AM, 8/23/2024 2:56:00 PM, 9.73026657104492
8/23/2024 10:57:00 AM, 8/23/2024 2:57:00 PM, 9.82234477996826
8/23/2024 10:58:00 AM, 8/23/2024 2:58:00 PM, 9.07541275024414
8/23/2024 10:59:00 AM, 8/23/2024 2:59:00 PM, 9.44536399841309
8/23/2024 11:00:00 AM, 8/23/2024 3:00:00 PM, 9.3939733505249
8/23/2024 11:01:00 AM, 8/23/2024 3:01:00 PM, 9.515869140625
8/23/2024 11:02:00 AM, 8/23/2024 3:02:00 PM, 9.28009605407715
8/23/2024 11:03:00 AM, 8/23/2024 3:03:00 PM, 9.29452896118164
8/23/2024 11:04:00 AM, 8/23/2024 3:04:00 PM, 7.90827417373657
8/23/2024 11:05:00 AM, 8/23/2024 3:05:00 PM, 7.75746202468872
8/23/2024 11:06:00 AM, 8/23/2024 3:06:00 PM, 8.07479476928711
8/23/2024 11:07:00 AM, 8/23/2024 3:07:00 PM, 6.97188091278076
8/23/2024 11:08:00 AM, 8/23/2024 3:08:00 PM, 6.79054689407349
8/23/2024 11:09:00 AM, 8/23/2024 3:09:00 PM, 7.05766248703003
8/23/2024 11:10:00 AM, 8/23/2024 3:10:00 PM, 7.05766248703003
8/23/2024 11:11:00 AM, 8/23/2024 3:11:00 PM, 7.05766248703003
8/23/2024 11:12:00 AM, 8/23/2024 3:12:00 PM, 7.96347856521606
8/23/2024 11:13:00 AM, 8/23/2024 3:13:00 PM, 8.34479236602783
8/23/2024 11:14:00 AM, 8/23/2024 3:14:00 PM, 8.16750049591064
8/23/2024 11:15:00 AM, 8/23/2024 3:15:00 PM, 8.42646312713623
8/23/2024 11:16:00 AM, 8/23/2024 3:16:00 PM, 7.94225740432739
8/23/2024 11:17:00 AM, 8/23/2024 3:17:00 PM, 7.72396278381348
8/23/2024 11:18:00 AM, 8/23/2024 3:18:00 PM, 7.82521438598633
8/23/2024 11:19:00 AM, 8/23/2024 3:19:00 PM, 8.10396194458008
8/23/2024 11:20:00 AM, 8/23/2024 3:20:00 PM, 7.84899711608887
8/23/2024 11:21:00 AM, 8/23/2024 3:21:00 PM, 8.14182281494141
8/23/2024 11:22:00 AM, 8/23/2024 3:22:00 PM, 8.06212902069092
8/23/2024 11:23:00 AM, 8/23/2024 3:23:00 PM, 7.1632776260376
8/23/2024 11:24:00 AM, 8/23/2024 3:24:00 PM, 8.01796627044678
8/23/2024 11:25:00 AM, 8/23/2024 3:25:00 PM, 7.90913534164429
8/23/2024 11:26:00 AM, 8/23/2024 3:26:00 PM, 8.092453956604
8/23/2024 11:27:00 AM, 8/23/2024 3:27:00 PM, 7.92922639846802
8/23/2024 11:28:00 AM, 8/23/2024 3:28:00 PM, 7.75229501724243
8/23/2024 11:29:00 AM, 8/23/2024 3:29:00 PM, 8.05241966247559
8/23/2024 11:30:00 AM, 8/23/2024 3:30:00 PM, 7.76411628723145
8/23/2024 11:31:00 AM, 8/23/2024 3:31:00 PM, 5.96014451980591
8/23/2024 11:32:00 AM, 8/23/2024 3:32:00 PM, 4.68902444839478
8/23/2024 11:33:00 AM, 8/23/2024 3:33:00 PM, 4.44096851348877
8/23/2024 11:34:00 AM, 8/23/2024 3:34:00 PM, 4.46003389358521
8/23/2024 11:35:00 AM, 8/23/2024 3:35:00 PM, 4.41300582885742
8/23/2024 11:36:00 AM, 8/23/2024 3:36:00 PM, 4.35625553131104
8/23/2024 11:37:00 AM, 8/23/2024 3:37:00 PM, 3.9302659034729
8/23/2024 11:38:00 AM, 8/23/2024 3:38:00 PM, 5.00502586364746
8/23/2024 11:39:00 AM, 8/23/2024 3:39:00 PM, 5.58970499038696
8/23/2024 11:40:00 AM, 8/23/2024 3:40:00 PM, 5.65526008605957
8/23/2024 11:41:00 AM, 8/23/2024 3:41:00 PM, 4.72373628616333
8/23/2024 11:42:00 AM, 8/23/2024 3:42:00 PM, 4.60719919204712
8/23/2024 11:43:00 AM, 8/23/2024 3:43:00 PM, 5.43545579910278
8/23/2024 11:44:00 AM, 8/23/2024 3:44:00 PM, 3.71599388122559
8/23/2024 11:45:00 AM, 8/23/2024 3:45:00 PM, 3.58981966972351
8/23/2024 11:46:00 AM, 8/23/2024 3:46:00 PM, 8.16287136077881
8/23/2024 11:47:00 AM, 8/23/2024 3:47:00 PM, 5.41636085510254
8/23/2024 11:48:00 AM, 8/23/2024 3:48:00 PM, 2.79279160499573
8/23/2024 11:49:00 AM, 8/23/2024 3:49:00 PM, 3.70246148109436
8/23/2024 11:50:00 AM, 8/23/2024 3:50:00 PM, 3.91347360610962
8/23/2024 11:51:00 AM, 8/23/2024 3:51:00 PM, 4.03752946853638
8/23/2024 11:52:00 AM, 8/23/2024 3:52:00 PM, 4.31343650817871
8/23/2024 11:53:00 AM, 8/23/2024 3:53:00 PM, 4.7219614982605
8/23/2024 11:54:00 AM, 8/23/2024 3:54:00 PM, 3.43982434272766
8/23/2024 11:55:00 AM, 8/23/2024 3:55:00 PM, 2.71672797203064
8/23/2024 11:56:00 AM, 8/23/2024 3:56:00 PM, 2.5376353263855
8/23/2024 11:57:00 AM, 8/23/2024 3:57:00 PM, 3.14559030532837
8/23/2024 11:58:00 AM, 8/23/2024 3:58:00 PM, 3.20412373542786
8/23/2024 11:59:00 AM, 8/23/2024 3:59:00 PM, 4.39366102218628
8/23/2024 12:00:00 PM, 8/23/2024 4:00:00 PM, 3.10891461372375
8/23/2024 12:01:00 PM, 8/23/2024 4:01:00 PM, 2.81752133369446
8/23/2024 12:02:00 PM, 8/23/2024 4:02:00 PM, 3.07692551612854
8/23/2024 12:03:00 PM, 8/23/2024 4:03:00 PM, 3.96198630332947
8/23/2024 12:04:00 PM, 8/23/2024 4:04:00 PM, 3.27399849891663
8/23/2024 12:05:00 PM, 8/23/2024 4:05:00 PM, 3.52294015884399
8/23/2024 12:06:00 PM, 8/23/2024 4:06:00 PM, 4.33229303359985
8/23/2024 12:07:00 PM, 8/23/2024 4:07:00 PM, 4.94099855422974
8/23/2024 12:08:00 PM, 8/23/2024 4:08:00 PM, 5.52244472503662
8/23/2024 12:09:00 PM, 8/23/2024 4:09:00 PM, 6.57276344299316
8/23/2024 12:10:00 PM, 8/23/2024 4:10:00 PM, 7.69354343414307
8/23/2024 12:11:00 PM, 8/23/2024 4:11:00 PM, 7.92219877243042
8/23/2024 12:12:00 PM, 8/23/2024 4:12:00 PM, 7.92219877243042
8/23/2024 12:13:00 PM, 8/23/2024 4:13:00 PM, 10.1858501434326
8/23/2024 12:14:00 PM, 8/23/2024 4:14:00 PM, 3.58023118972778
8/23/2024 12:15:00 PM, 8/23/2024 4:15:00 PM, 3.23727822303772
8/23/2024 12:16:00 PM, 8/23/2024 4:16:00 PM, 3.56112742424011
8/23/2024 12:17:00 PM, 8/23/2024 4:17:00 PM, 3.71932458877563
8/23/2024 12:18:00 PM, 8/23/2024 4:18:00 PM, 2.48825478553772
8/23/2024 12:19:00 PM, 8/23/2024 4:19:00 PM, 2.95720243453979
8/23/2024 12:20:00 PM, 8/23/2024 4:20:00 PM, 2.98379635810852
8/23/2024 12:21:00 PM, 8/23/2024 4:21:00 PM, 3.2299427986145
8/23/2024 12:22:00 PM, 8/23/2024 4:22:00 PM, 3.01693820953369
8/23/2024 12:23:00 PM, 8/23/2024 4:23:00 PM, 3.03826212882996
8/23/2024 12:24:00 PM, 8/23/2024 4:24:00 PM, 4.56040382385254
8/23/2024 12:25:00 PM, 8/23/2024 4:25:00 PM, 4.91157197952271
8/23/2024 12:26:00 PM, 8/23/2024 4:26:00 PM, 7.94528818130493
8/23/2024 12:27:00 PM, 8/23/2024 4:27:00 PM, 7.16711187362671
8/23/2024 12:28:00 PM, 8/23/2024 4:28:00 PM, 3.59199094772339
8/23/2024 12:29:00 PM, 8/23/2024 4:29:00 PM, 2.54103136062622
8/23/2024 12:30:00 PM, 8/23/2024 4:30:00 PM, 2.93809342384338
8/23/2024 12:31:00 PM, 8/23/2024 4:31:00 PM, 3.18214821815491
8/23/2024 12:32:00 PM, 8/23/2024 4:32:00 PM, 3.05520176887512
8/23/2024 12:33:00 PM, 8/23/2024 4:33:00 PM, 2.45879340171814
8/23/2024 12:34:00 PM, 8/23/2024 4:34:00 PM, 2.50662684440613
8/23/2024 12:35:00 PM, 8/23/2024 4:35:00 PM, 2.40217113494873
8/23/2024 12:36:00 PM, 8/23/2024 4:36:00 PM, 2.80111694335938
8/23/2024 12:37:00 PM, 8/23/2024 4:37:00 PM, 2.8185019493103
8/23/2024 12:38:00 PM, 8/23/2024 4:38:00 PM, 3.9272825717926
8/23/2024 12:39:00 PM, 8/23/2024 4:39:00 PM, 6.6792311668396
8/23/2024 12:40:00 PM, 8/23/2024 4:40:00 PM, 8.69974422454834
8/23/2024 12:41:00 PM, 8/23/2024 4:41:00 PM, 5.94942808151245
8/23/2024 12:42:00 PM, 8/23/2024 4:42:00 PM, 3.38350820541382
8/23/2024 12:43:00 PM, 8/23/2024 4:43:00 PM, 4.44760179519653
8/23/2024 12:44:00 PM, 8/23/2024 4:44:00 PM, 6.15721750259399
8/23/2024 12:45:00 PM, 8/23/2024 4:45:00 PM, 4.61293601989746
8/23/2024 12:46:00 PM, 8/23/2024 4:46:00 PM, 4.34540033340454
8/23/2024 12:47:00 PM, 8/23/2024 4:47:00 PM, 3.80859971046448
8/23/2024 12:48:00 PM, 8/23/2024 4:48:00 PM, 4.31474494934082
8/23/2024 12:49:00 PM, 8/23/2024 4:49:00 PM, 3.63085746765137
8/23/2024 12:50:00 PM, 8/23/2024 4:50:00 PM, 3.4753406047821
8/23/2024 12:51:00 PM, 8/23/2024 4:51:00 PM, 2.68242907524109
8/23/2024 12:52:00 PM, 8/23/2024 4:52:00 PM, 2.4591646194458
8/23/2024 12:53:00 PM, 8/23/2024 4:53:00 PM, 2.33419346809387
8/23/2024 12:54:00 PM, 8/23/2024 4:54:00 PM, 2.39094758033752
8/23/2024 12:55:00 PM, 8/23/2024 4:55:00 PM, 1.86956536769867
8/23/2024 12:56:00 PM, 8/23/2024 4:56:00 PM, 1.74642598628998
8/23/2024 12:57:00 PM, 8/23/2024 4:57:00 PM, 2.32734060287476
8/23/2024 12:58:00 PM, 8/23/2024 4:58:00 PM, 2.78123211860657
8/23/2024 12:59:00 PM, 8/23/2024 4:59:00 PM, 3.11294317245483
8/23/2024 1:00:00 PM, 8/23/2024 5:00:00 PM, 3.14166188240051
8/23/2024 1:01:00 PM, 8/23/2024 5:01:00 PM, 3.34742546081543
8/23/2024 1:02:00 PM, 8/23/2024 5:02:00 PM, 4.06932735443115
8/23/2024 1:03:00 PM, 8/23/2024 5:03:00 PM, 4.16412687301636
8/23/2024 1:04:00 PM, 8/23/2024 5:04:00 PM, 8.08995914459229
8/23/2024 1:05:00 PM, 8/23/2024 5:05:00 PM, 6.62640714645386
8/23/2024 1:06:00 PM, 8/23/2024 5:06:00 PM, 4.31690311431885
8/23/2024 1:07:00 PM, 8/23/2024 5:07:00 PM, 4.59936237335205
8/23/2024 1:08:00 PM, 8/23/2024 5:08:00 PM, 6.13197755813599
8/23/2024 1:09:00 PM, 8/23/2024 5:09:00 PM, 4.94810438156128
8/23/2024 1:10:00 PM, 8/23/2024 5:10:00 PM, 4.65201711654663
8/23/2024 1:11:00 PM, 8/23/2024 5:11:00 PM, 3.045490026474
8/23/2024 1:12:00 PM, 8/23/2024 5:12:00 PM, 2.79011344909668
8/23/2024 1:13:00 PM, 8/23/2024 5:13:00 PM, 2.79011344909668
8/23/2024 1:14:00 PM, 8/23/2024 5:14:00 PM, 2.46153855323792
8/23/2024 1:15:00 PM, 8/23/2024 5:15:00 PM, 2.91363334655762
8/23/2024 1:16:00 PM, 8/23/2024 5:16:00 PM, 3.19713258743286
8/23/2024 1:17:00 PM, 8/23/2024 5:17:00 PM, 3.66612410545349
8/23/2024 1:18:00 PM, 8/23/2024 5:18:00 PM, 3.64319586753845
8/23/2024 1:19:00 PM, 8/23/2024 5:19:00 PM, 2.15003132820129
8/23/2024 1:20:00 PM, 8/23/2024 5:20:00 PM, 3.08388757705688
8/23/2024 1:21:00 PM, 8/23/2024 5:21:00 PM, 3.05126857757568
8/23/2024 1:22:00 PM, 8/23/2024 5:22:00 PM, 2.56019592285156
8/23/2024 1:23:00 PM, 8/23/2024 5:23:00 PM, 2.61278986930847
8/23/2024 1:24:00 PM, 8/23/2024 5:24:00 PM, 3.35970234870911
8/23/2024 1:25:00 PM, 8/23/2024 5:25:00 PM, 3.10745811462402
8/23/2024 1:26:00 PM, 8/23/2024 5:26:00 PM, 2.33956861495972
8/23/2024 1:27:00 PM, 8/23/2024 5:27:00 PM, 1.86542642116547
8/23/2024 1:28:00 PM, 8/23/2024 5:28:00 PM, 2.30827736854553
8/23/2024 1:29:00 PM, 8/23/2024 5:29:00 PM, 2.23187947273254
8/23/2024 1:30:00 PM, 8/23/2024 5:30:00 PM, 2.56172132492065
8/23/2024 1:31:00 PM, 8/23/2024 5:31:00 PM, 2.28680300712585
8/23/2024 1:32:00 PM, 8/23/2024 5:32:00 PM, 1.78733932971954
8/23/2024 1:33:00 PM, 8/23/2024 5:33:00 PM, 1.74080312252045
8/23/2024 1:34:00 PM, 8/23/2024 5:34:00 PM, 1.66874396800995
8/23/2024 1:35:00 PM, 8/23/2024 5:35:00 PM, 1.95745241641998
8/23/2024 1:36:00 PM, 8/23/2024 5:36:00 PM, 2.02215456962585
8/23/2024 1:37:00 PM, 8/23/2024 5:37:00 PM, 3.61693549156189
8/23/2024 1:38:00 PM, 8/23/2024 5:38:00 PM, 4.40474367141724
8/23/2024 1:39:00 PM, 8/23/2024 5:39:00 PM, 9.92008018493652
8/23/2024 1:40:00 PM, 8/23/2024 5:40:00 PM, 8.0025749206543
8/23/2024 1:41:00 PM, 8/23/2024 5:41:00 PM, 5.39801025390625
8/23/2024 1:42:00 PM, 8/23/2024 5:42:00 PM, 11.4348735809326
8/23/2024 1:43:00 PM, 8/23/2024 5:43:00 PM, 8.61474990844727
8/23/2024 1:44:00 PM, 8/23/2024 5:44:00 PM, 4.39319515228271
8/23/2024 1:45:00 PM, 8/23/2024 5:45:00 PM, 3.65344786643982
8/23/2024 1:46:00 PM, 8/23/2024 5:46:00 PM, 2.91973829269409
8/23/2024 1:47:00 PM, 8/23/2024 5:47:00 PM, 3.48903512954712
8/23/2024 1:48:00 PM, 8/23/2024 5:48:00 PM, 4.07909154891968
8/23/2024 1:49:00 PM, 8/23/2024 5:49:00 PM, 5.57702684402466
8/23/2024 1:50:00 PM, 8/23/2024 5:50:00 PM, 7.20071029663086
8/23/2024 1:51:00 PM, 8/23/2024 5:51:00 PM, 7.00997304916382
8/23/2024 1:52:00 PM, 8/23/2024 5:52:00 PM, 7.68725252151489
8/23/2024 1:53:00 PM, 8/23/2024 5:53:00 PM, 4.51036548614502
8/23/2024 1:54:00 PM, 8/23/2024 5:54:00 PM, 5.46594953536987
8/23/2024 1:55:00 PM, 8/23/2024 5:55:00 PM, 7.68896484375
8/23/2024 1:56:00 PM, 8/23/2024 5:56:00 PM, 3.82864308357239
8/23/2024 1:57:00 PM, 8/23/2024 5:57:00 PM, 3.22017788887024
8/23/2024 1:58:00 PM, 8/23/2024 5:58:00 PM, 2.79390978813171
8/23/2024 1:59:00 PM, 8/23/2024 5:59:00 PM, 2.93643498420715
8/23/2024 2:00:00 PM, 8/23/2024 6:00:00 PM, 2.71100854873657
8/23/2024 2:01:00 PM, 8/23/2024 6:01:00 PM, 3.24278998374939
8/23/2024 2:02:00 PM, 8/23/2024 6:02:00 PM, 3.04988193511963
8/23/2024 2:03:00 PM, 8/23/2024 6:03:00 PM, 2.98377513885498
8/23/2024 2:04:00 PM, 8/23/2024 6:04:00 PM, 2.93783450126648
8/23/2024 2:05:00 PM, 8/23/2024 6:05:00 PM, 2.63597059249878
8/23/2024 2:06:00 PM, 8/23/2024 6:06:00 PM, 2.90025925636292
8/23/2024 2:07:00 PM, 8/23/2024 6:07:00 PM, 2.64199447631836
8/23/2024 2:08:00 PM, 8/23/2024 6:08:00 PM, 2.05981087684631
8/23/2024 2:09:00 PM, 8/23/2024 6:09:00 PM, 1.95584547519684
8/23/2024 2:10:00 PM, 8/23/2024 6:10:00 PM, 2.65971922874451
8/23/2024 2:11:00 PM, 8/23/2024 6:11:00 PM, 2.67709136009216
8/23/2024 2:12:00 PM, 8/23/2024 6:12:00 PM, 2.53299117088318
8/23/2024 2:13:00 PM, 8/23/2024 6:13:00 PM, 2.43343615531921
8/23/2024 2:14:00 PM, 8/23/2024 6:14:00 PM, 2.43343615531921
8/23/2024 2:15:00 PM, 8/23/2024 6:15:00 PM, 2.76249742507935
8/23/2024 2:16:00 PM, 8/23/2024 6:16:00 PM, 4.22604417800903
8/23/2024 2:17:00 PM, 8/23/2024 6:17:00 PM, 11.2602348327637
8/23/2024 2:18:00 PM, 8/23/2024 6:18:00 PM, 11.5312919616699
8/23/2024 2:19:00 PM, 8/23/2024 6:19:00 PM, 7.1175537109375
8/23/2024 2:20:00 PM, 8/23/2024 6:20:00 PM, 5.04638814926147
8/23/2024 2:21:00 PM, 8/23/2024 6:21:00 PM, 8.7683687210083
8/23/2024 2:22:00 PM, 8/23/2024 6:22:00 PM, 4.99067640304565
8/23/2024 2:23:00 PM, 8/23/2024 6:23:00 PM, 7.60691785812378
8/23/2024 2:24:00 PM, 8/23/2024 6:24:00 PM, 16.9584846496582
8/23/2024 2:25:00 PM, 8/23/2024 6:25:00 PM, 7.7464017868042
8/23/2024 2:26:00 PM, 8/23/2024 6:26:00 PM, 11.2967281341553
8/23/2024 2:27:00 PM, 8/23/2024 6:27:00 PM, 8.85111141204834
8/23/2024 2:28:00 PM, 8/23/2024 6:28:00 PM, 12.0359888076782
8/23/2024 2:29:00 PM, 8/23/2024 6:29:00 PM, 13.68443775177
8/23/2024 2:30:00 PM, 8/23/2024 6:30:00 PM, 13.6919832229614
8/23/2024 2:31:00 PM, 8/23/2024 6:31:00 PM, 12.5076990127563
8/23/2024 2:32:00 PM, 8/23/2024 6:32:00 PM, 9.82378387451172
8/23/2024 2:33:00 PM, 8/23/2024 6:33:00 PM, 7.71617698669434
8/23/2024 2:34:00 PM, 8/23/2024 6:34:00 PM, 4.77007913589478
8/23/2024 2:35:00 PM, 8/23/2024 6:35:00 PM, 4.91475534439087
8/23/2024 2:36:00 PM, 8/23/2024 6:36:00 PM, 7.84933185577393
8/23/2024 2:37:00 PM, 8/23/2024 6:37:00 PM, 11.0759305953979
8/23/2024 2:38:00 PM, 8/23/2024 6:38:00 PM, 7.26858425140381
8/23/2024 2:39:00 PM, 8/23/2024 6:39:00 PM, 3.59220933914185
8/23/2024 2:40:00 PM, 8/23/2024 6:40:00 PM, 3.65118098258972
8/23/2024 2:41:00 PM, 8/23/2024 6:41:00 PM, 11.5235395431519
8/23/2024 2:42:00 PM, 8/23/2024 6:42:00 PM, 5.23153352737427
8/23/2024 2:43:00 PM, 8/23/2024 6:43:00 PM, 3.40560960769653
8/23/2024 2:44:00 PM, 8/23/2024 6:44:00 PM, 6.65361881256104
8/23/2024 2:45:00 PM, 8/23/2024 6:45:00 PM, 3.63432312011719
8/23/2024 2:46:00 PM, 8/23/2024 6:46:00 PM, 3.63308787345886
8/23/2024 2:47:00 PM, 8/23/2024 6:47:00 PM, 3.7238187789917
8/23/2024 2:48:00 PM, 8/23/2024 6:48:00 PM, 2.07626628875732
8/23/2024 2:49:00 PM, 8/23/2024 6:49:00 PM, 2.15046668052673
8/23/2024 2:50:00 PM, 8/23/2024 6:50:00 PM, 1.90383303165436
8/23/2024 2:51:00 PM, 8/23/2024 6:51:00 PM, 1.97107017040253
8/23/2024 2:52:00 PM, 8/23/2024 6:52:00 PM, 2.07794857025146
8/23/2024 2:53:00 PM, 8/23/2024 6:53:00 PM, 2.33774065971375
8/23/2024 2:54:00 PM, 8/23/2024 6:54:00 PM, 2.64039134979248
8/23/2024 2:55:00 PM, 8/23/2024 6:55:00 PM, 2.92652726173401
8/23/2024 2:56:00 PM, 8/23/2024 6:56:00 PM, 8.75259208679199
8/23/2024 2:57:00 PM, 8/23/2024 6:57:00 PM, 8.33347034454346
8/23/2024 2:58:00 PM, 8/23/2024 6:58:00 PM, 5.77839708328247
8/23/2024 2:59:00 PM, 8/23/2024 6:59:00 PM, 7.65976810455322
8/23/2024 3:00:00 PM, 8/23/2024 7:00:00 PM, 6.78637790679932
8/23/2024 3:01:00 PM, 8/23/2024 7:01:00 PM, 5.95642805099487
8/23/2024 3:02:00 PM, 8/23/2024 7:02:00 PM, 3.86200141906738
8/23/2024 3:03:00 PM, 8/23/2024 7:03:00 PM, 3.34701800346375
8/23/2024 3:04:00 PM, 8/23/2024 7:04:00 PM, 2.8977735042572
8/23/2024 3:05:00 PM, 8/23/2024 7:05:00 PM, 2.64250779151917
8/23/2024 3:06:00 PM, 8/23/2024 7:06:00 PM, 2.69567394256592
8/23/2024 3:07:00 PM, 8/23/2024 7:07:00 PM, 2.87534332275391
8/23/2024 3:08:00 PM, 8/23/2024 7:08:00 PM, 7.52340507507324
8/23/2024 3:09:00 PM, 8/23/2024 7:09:00 PM, 7.74132204055786
8/23/2024 3:10:00 PM, 8/23/2024 7:10:00 PM, 7.74132204055786
8/23/2024 3:11:00 PM, 8/23/2024 7:11:00 PM, 7.74132204055786
8/23/2024 3:12:00 PM, 8/23/2024 7:12:00 PM, 7.60062313079834
8/23/2024 3:13:00 PM, 8/23/2024 7:13:00 PM, 4.16035652160645
8/23/2024 3:14:00 PM, 8/23/2024 7:14:00 PM, 3.73008728027344
8/23/2024 3:15:00 PM, 8/23/2024 7:15:00 PM, 3.29988813400269
8/23/2024 3:16:00 PM, 8/23/2024 7:16:00 PM, 2.61404347419739
8/23/2024 3:17:00 PM, 8/23/2024 7:17:00 PM, 2.40876197814941
8/23/2024 3:18:00 PM, 8/23/2024 7:18:00 PM, 2.97876667976379
8/23/2024 3:19:00 PM, 8/23/2024 7:19:00 PM, 3.57860994338989
8/23/2024 3:20:00 PM, 8/23/2024 7:20:00 PM, 4.06880378723145
8/23/2024 3:21:00 PM, 8/23/2024 7:21:00 PM, 4.46390438079834
8/23/2024 3:22:00 PM, 8/23/2024 7:22:00 PM, 4.26804733276367
8/23/2024 3:23:00 PM, 8/23/2024 7:23:00 PM, 4.19284296035767
8/23/2024 3:24:00 PM, 8/23/2024 7:24:00 PM, 4.12402153015137
8/23/2024 3:25:00 PM, 8/23/2024 7:25:00 PM, 3.89592981338501
8/23/2024 3:26:00 PM, 8/23/2024 7:26:00 PM, 5.90753746032715
8/23/2024 3:27:00 PM, 8/23/2024 7:27:00 PM, 4.71063566207886
8/23/2024 3:28:00 PM, 8/23/2024 7:28:00 PM, 3.50154185295105
8/23/2024 3:29:00 PM, 8/23/2024 7:29:00 PM, 3.95243883132935
8/23/2024 3:30:00 PM, 8/23/2024 7:30:00 PM, 4.05557203292847
8/23/2024 3:31:00 PM, 8/23/2024 7:31:00 PM, 4.04758930206299
8/23/2024 3:32:00 PM, 8/23/2024 7:32:00 PM, 4.11585855484009
8/23/2024 3:33:00 PM, 8/23/2024 7:33:00 PM, 4.59546089172363
8/23/2024 3:34:00 PM, 8/23/2024 7:34:00 PM, 4.31358480453491
8/23/2024 3:35:00 PM, 8/23/2024 7:35:00 PM, 4.49191474914551
8/23/2024 3:36:00 PM, 8/23/2024 7:36:00 PM, 4.63460826873779
8/23/2024 3:37:00 PM, 8/23/2024 7:37:00 PM, 4.78237390518188
8/23/2024 3:38:00 PM, 8/23/2024 7:38:00 PM, 5.40336132049561
8/23/2024 3:39:00 PM, 8/23/2024 7:39:00 PM, 5.31457710266113
8/23/2024 3:40:00 PM, 8/23/2024 7:40:00 PM, 6.66354179382324
8/23/2024 3:41:00 PM, 8/23/2024 7:41:00 PM, 10.500825881958
8/23/2024 3:42:00 PM, 8/23/2024 7:42:00 PM, 10.5861034393311
8/23/2024 3:43:00 PM, 8/23/2024 7:43:00 PM, 5.98228025436401
8/23/2024 3:44:00 PM, 8/23/2024 7:44:00 PM, 6.31445503234863
8/23/2024 3:45:00 PM, 8/23/2024 7:45:00 PM, 15.6658668518066
8/23/2024 3:46:00 PM, 8/23/2024 7:46:00 PM, 8.89767456054687
8/23/2024 3:47:00 PM, 8/23/2024 7:47:00 PM, 4.49129056930542
8/23/2024 3:48:00 PM, 8/23/2024 7:48:00 PM, 10.2045049667358
8/23/2024 3:49:00 PM, 8/23/2024 7:49:00 PM, 5.54526424407959
8/23/2024 3:50:00 PM, 8/23/2024 7:50:00 PM, 6.92221355438232
8/23/2024 3:51:00 PM, 8/23/2024 7:51:00 PM, 6.85152101516724
8/23/2024 3:52:00 PM, 8/23/2024 7:52:00 PM, 9.2079610824585
8/23/2024 3:53:00 PM, 8/23/2024 7:53:00 PM, 11.7612009048462
8/23/2024 3:54:00 PM, 8/23/2024 7:54:00 PM, 8.11817455291748
8/23/2024 3:55:00 PM, 8/23/2024 7:55:00 PM, 6.92996883392334
8/23/2024 3:56:00 PM, 8/23/2024 7:56:00 PM, 6.99851083755493
8/23/2024 3:57:00 PM, 8/23/2024 7:57:00 PM, 9.52188682556152
8/23/2024 3:58:00 PM, 8/23/2024 7:58:00 PM, 5.69267225265503
8/23/2024 3:59:00 PM, 8/23/2024 7:59:00 PM, 5.02105188369751
8/23/2024 4:00:00 PM, 8/23/2024 8:00:00 PM, 8.81231117248535
8/23/2024 4:01:00 PM, 8/23/2024 8:01:00 PM, 6.77664422988892
8/23/2024 4:02:00 PM, 8/23/2024 8:02:00 PM, 8.88493251800537
8/23/2024 4:03:00 PM, 8/23/2024 8:03:00 PM, 6.06101751327515
8/23/2024 4:04:00 PM, 8/23/2024 8:04:00 PM, 4.40739774703979
8/23/2024 4:05:00 PM, 8/23/2024 8:05:00 PM, 3.26520776748657
8/23/2024 4:06:00 PM, 8/23/2024 8:06:00 PM, 4.35099267959595
8/23/2024 4:07:00 PM, 8/23/2024 8:07:00 PM, 4.16424369812012
8/23/2024 4:08:00 PM, 8/23/2024 8:08:00 PM, 4.17393445968628
8/23/2024 4:09:00 PM, 8/23/2024 8:09:00 PM, 10.646143913269
8/23/2024 4:10:00 PM, 8/23/2024 8:10:00 PM, 6.09416627883911
8/23/2024 4:11:00 PM, 8/23/2024 8:11:00 PM, 5.96871137619019
8/23/2024 4:12:00 PM, 8/23/2024 8:12:00 PM, 5.96871137619019
8/23/2024 4:13:00 PM, 8/23/2024 8:13:00 PM, 5.25784587860107
8/23/2024 4:14:00 PM, 8/23/2024 8:14:00 PM, 5.31083297729492
8/23/2024 4:15:00 PM, 8/23/2024 8:15:00 PM, 5.16045236587524
8/23/2024 4:16:00 PM, 8/23/2024 8:16:00 PM, 6.73480224609375
8/23/2024 4:17:00 PM, 8/23/2024 8:17:00 PM, 5.73742198944092
8/23/2024 4:18:00 PM, 8/23/2024 8:18:00 PM, 4.20566701889038
8/23/2024 4:19:00 PM, 8/23/2024 8:19:00 PM, 4.13466453552246
8/23/2024 4:20:00 PM, 8/23/2024 8:20:00 PM, 4.05720949172974
8/23/2024 4:21:00 PM, 8/23/2024 8:21:00 PM, 4.70028877258301
8/23/2024 4:22:00 PM, 8/23/2024 8:22:00 PM, 5.39287757873535
8/23/2024 4:23:00 PM, 8/23/2024 8:23:00 PM, 3.33266496658325
8/23/2024 4:24:00 PM, 8/23/2024 8:24:00 PM, 4.39000511169434
8/23/2024 4:25:00 PM, 8/23/2024 8:25:00 PM, 4.66586399078369
8/23/2024 4:26:00 PM, 8/23/2024 8:26:00 PM, 4.91279554367065
8/23/2024 4:27:00 PM, 8/23/2024 8:27:00 PM, 5.39609003067017
8/23/2024 4:28:00 PM, 8/23/2024 8:28:00 PM, 5.43181753158569
8/23/2024 4:29:00 PM, 8/23/2024 8:29:00 PM, 7.01605987548828
8/23/2024 4:30:00 PM, 8/23/2024 8:30:00 PM, 9.51909637451172
8/23/2024 4:31:00 PM, 8/23/2024 8:31:00 PM, 10.1483936309814
8/23/2024 4:32:00 PM, 8/23/2024 8:32:00 PM, 6.15707159042358
8/23/2024 4:33:00 PM, 8/23/2024 8:33:00 PM, 6.78592205047607
8/23/2024 4:34:00 PM, 8/23/2024 8:34:00 PM, 5.00156116485596
8/23/2024 4:35:00 PM, 8/23/2024 8:35:00 PM, 4.48350763320923
8/23/2024 4:36:00 PM, 8/23/2024 8:36:00 PM, 5.30062532424927
8/23/2024 4:37:00 PM, 8/23/2024 8:37:00 PM, 6.23277235031128
8/23/2024 4:38:00 PM, 8/23/2024 8:38:00 PM, 26.3002624511719
8/23/2024 4:39:00 PM, 8/23/2024 8:39:00 PM, 20.4414520263672
8/23/2024 4:40:00 PM, 8/23/2024 8:40:00 PM, 12.7286605834961
8/23/2024 4:41:00 PM, 8/23/2024 8:41:00 PM, 4.86669397354126
8/23/2024 4:42:00 PM, 8/23/2024 8:42:00 PM, 5.8595290184021
8/23/2024 4:43:00 PM, 8/23/2024 8:43:00 PM, 3.92484521865845
8/23/2024 4:44:00 PM, 8/23/2024 8:44:00 PM, 3.662273645401
8/23/2024 4:45:00 PM, 8/23/2024 8:45:00 PM, 3.35858273506165
8/23/2024 4:46:00 PM, 8/23/2024 8:46:00 PM, 8.55252742767334
8/23/2024 4:47:00 PM, 8/23/2024 8:47:00 PM, 7.90944910049438
8/23/2024 4:48:00 PM, 8/23/2024 8:48:00 PM, 13.0934343338013
8/23/2024 4:49:00 PM, 8/23/2024 8:49:00 PM, 11.1828107833862
8/23/2024 4:50:00 PM, 8/23/2024 8:50:00 PM, 10.7644262313843
8/23/2024 4:51:00 PM, 8/23/2024 8:51:00 PM, 8.50514316558838
8/23/2024 4:52:00 PM, 8/23/2024 8:52:00 PM, 4.12739276885986
8/23/2024 4:53:00 PM, 8/23/2024 8:53:00 PM, 4.92828178405762
8/23/2024 4:54:00 PM, 8/23/2024 8:54:00 PM, 5.1378927230835
8/23/2024 4:55:00 PM, 8/23/2024 8:55:00 PM, 7.46380186080933
8/23/2024 4:56:00 PM, 8/23/2024 8:56:00 PM, 6.49371433258057
8/23/2024 4:57:00 PM, 8/23/2024 8:57:00 PM, 5.41452121734619
8/23/2024 4:58:00 PM, 8/23/2024 8:58:00 PM, 11.2878475189209
8/23/2024 4:59:00 PM, 8/23/2024 8:59:00 PM, 9.32535457611084
8/23/2024 5:00:00 PM, 8/23/2024 9:00:00 PM, 13.5545253753662
8/23/2024 5:01:00 PM, 8/23/2024 9:01:00 PM, 12.7386102676392
8/23/2024 5:02:00 PM, 8/23/2024 9:02:00 PM, 12.6788034439087
8/23/2024 5:03:00 PM, 8/23/2024 9:03:00 PM, 16.4961700439453
8/23/2024 5:04:00 PM, 8/23/2024 9:04:00 PM, 10.9768238067627
8/23/2024 5:05:00 PM, 8/23/2024 9:05:00 PM, 16.399808883667
8/23/2024 5:06:00 PM, 8/23/2024 9:06:00 PM, 13.3309049606323
8/23/2024 5:07:00 PM, 8/23/2024 9:07:00 PM, 10.2644004821777
8/23/2024 5:08:00 PM, 8/23/2024 9:08:00 PM, 6.08888339996338
8/23/2024 5:09:00 PM, 8/23/2024 9:09:00 PM, 4.8490834236145
8/23/2024 5:10:00 PM, 8/23/2024 9:10:00 PM, 3.55081462860107
8/23/2024 5:11:00 PM, 8/23/2024 9:11:00 PM, 3.3133282661438
8/23/2024 5:12:00 PM, 8/23/2024 9:12:00 PM, 3.3085834980011
8/23/2024 5:13:00 PM, 8/23/2024 9:13:00 PM, 3.3085834980011
8/23/2024 5:14:00 PM, 8/23/2024 9:14:00 PM, 3.177325963974
8/23/2024 5:15:00 PM, 8/23/2024 9:15:00 PM, 2.48271369934082
8/23/2024 5:16:00 PM, 8/23/2024 9:16:00 PM, 1.99624788761139
8/23/2024 5:17:00 PM, 8/23/2024 9:17:00 PM, 2.23757863044739
8/23/2024 5:18:00 PM, 8/23/2024 9:18:00 PM, 3.55623316764832
8/23/2024 5:19:00 PM, 8/23/2024 9:19:00 PM, 4.1975736618042
8/23/2024 5:20:00 PM, 8/23/2024 9:20:00 PM, 5.92350435256958
8/23/2024 5:21:00 PM, 8/23/2024 9:21:00 PM, 16.822021484375
8/23/2024 5:22:00 PM, 8/23/2024 9:22:00 PM, 17.3401508331299
8/23/2024 5:23:00 PM, 8/23/2024 9:23:00 PM, 13.3658199310303
8/23/2024 5:24:00 PM, 8/23/2024 9:24:00 PM, 11.0481615066528
8/23/2024 5:25:00 PM, 8/23/2024 9:25:00 PM, 6.27742767333984
8/23/2024 5:26:00 PM, 8/23/2024 9:26:00 PM, 4.41892576217651
8/23/2024 5:27:00 PM, 8/23/2024 9:27:00 PM, 5.4721999168396
8/23/2024 5:28:00 PM, 8/23/2024 9:28:00 PM, 5.56597900390625
8/23/2024 5:29:00 PM, 8/23/2024 9:29:00 PM, 4.67987251281738
8/23/2024 5:30:00 PM, 8/23/2024 9:30:00 PM, 4.1214771270752
8/23/2024 5:31:00 PM, 8/23/2024 9:31:00 PM, 4.45858812332153
8/23/2024 5:32:00 PM, 8/23/2024 9:32:00 PM, 3.93020105361938
8/23/2024 5:33:00 PM, 8/23/2024 9:33:00 PM, 3.58247041702271
8/23/2024 5:34:00 PM, 8/23/2024 9:34:00 PM, 3.2733747959137
8/23/2024 5:35:00 PM, 8/23/2024 9:35:00 PM, 2.64555740356445
8/23/2024 5:36:00 PM, 8/23/2024 9:36:00 PM, 2.46781015396118
8/23/2024 5:37:00 PM, 8/23/2024 9:37:00 PM, 2.7389030456543
8/23/2024 5:38:00 PM, 8/23/2024 9:38:00 PM, 2.8634307384491
8/23/2024 5:39:00 PM, 8/23/2024 9:39:00 PM, 2.67996644973755
8/23/2024 5:40:00 PM, 8/23/2024 9:40:00 PM, 2.33646869659424
8/23/2024 5:41:00 PM, 8/23/2024 9:41:00 PM, 2.62716603279114
8/23/2024 5:42:00 PM, 8/23/2024 9:42:00 PM, 2.68657946586609
8/23/2024 5:43:00 PM, 8/23/2024 9:43:00 PM, 2.45116305351257
8/23/2024 5:44:00 PM, 8/23/2024 9:44:00 PM, 3.74518775939941
8/23/2024 5:45:00 PM, 8/23/2024 9:45:00 PM, 6.05008745193481
8/23/2024 5:46:00 PM, 8/23/2024 9:46:00 PM, 4.83657455444336
8/23/2024 5:47:00 PM, 8/23/2024 9:47:00 PM, 4.20470428466797
8/23/2024 5:48:00 PM, 8/23/2024 9:48:00 PM, 4.40784788131714
8/23/2024 5:49:00 PM, 8/23/2024 9:49:00 PM, 3.54766440391541
8/23/2024 5:50:00 PM, 8/23/2024 9:50:00 PM, 2.37724137306213
8/23/2024 5:51:00 PM, 8/23/2024 9:51:00 PM, 2.14959335327148
8/23/2024 5:52:00 PM, 8/23/2024 9:52:00 PM, 3.87223863601685
8/23/2024 5:53:00 PM, 8/23/2024 9:53:00 PM, 3.88160753250122
8/23/2024 5:54:00 PM, 8/23/2024 9:54:00 PM, 10.2346620559692
8/23/2024 5:55:00 PM, 8/23/2024 9:55:00 PM, 12.5232362747192
8/23/2024 5:56:00 PM, 8/23/2024 9:56:00 PM, 13.5083465576172
8/23/2024 5:57:00 PM, 8/23/2024 9:57:00 PM, 15.7643032073975
8/23/2024 5:58:00 PM, 8/23/2024 9:58:00 PM, 16.916446685791
8/23/2024 5:59:00 PM, 8/23/2024 9:59:00 PM, 14.4905891418457
8/23/2024 6:00:00 PM, 8/23/2024 10:00:00 PM, 13.6759252548218
8/23/2024 6:01:00 PM, 8/23/2024 10:01:00 PM, 12.6165542602539
8/23/2024 6:02:00 PM, 8/23/2024 10:02:00 PM, 11.8481245040894
8/23/2024 6:03:00 PM, 8/23/2024 10:03:00 PM, 11.9110956192017
8/23/2024 6:04:00 PM, 8/23/2024 10:04:00 PM, 13.1646604537964
8/23/2024 6:05:00 PM, 8/23/2024 10:05:00 PM, 8.98758792877197
8/23/2024 6:06:00 PM, 8/23/2024 10:06:00 PM, 9.37236881256104
8/23/2024 6:07:00 PM, 8/23/2024 10:07:00 PM, 9.49820709228516
8/23/2024 6:08:00 PM, 8/23/2024 10:08:00 PM, 10.3427820205688
8/23/2024 6:09:00 PM, 8/23/2024 10:09:00 PM, 9.05520725250244
8/23/2024 6:10:00 PM, 8/23/2024 10:10:00 PM, 8.415452003479
8/23/2024 6:11:00 PM, 8/23/2024 10:11:00 PM, 8.480712890625
8/23/2024 6:12:00 PM, 8/23/2024 10:12:00 PM, 8.11440467834473
8/23/2024 6:13:00 PM, 8/23/2024 10:13:00 PM, 8.1832218170166
8/23/2024 6:14:00 PM, 8/23/2024 10:14:00 PM, 8.1832218170166
8/23/2024 6:15:00 PM, 8/23/2024 10:15:00 PM, 8.64560794830322
8/23/2024 6:16:00 PM, 8/23/2024 10:16:00 PM, 8.94775772094727
8/23/2024 6:17:00 PM, 8/23/2024 10:17:00 PM, 9.42487716674805
8/23/2024 6:18:00 PM, 8/23/2024 10:18:00 PM, 10.3431606292725
8/23/2024 6:19:00 PM, 8/23/2024 10:19:00 PM, 9.66236114501953
8/23/2024 6:20:00 PM, 8/23/2024 10:20:00 PM, 9.52149105072021
8/23/2024 6:21:00 PM, 8/23/2024 10:21:00 PM, 9.37230777740479
8/23/2024 6:22:00 PM, 8/23/2024 10:22:00 PM, 9.47483539581299
8/23/2024 6:23:00 PM, 8/23/2024 10:23:00 PM, 10.3052425384521
8/23/2024 6:24:00 PM, 8/23/2024 10:24:00 PM, 10.1670255661011
8/23/2024 6:25:00 PM, 8/23/2024 10:25:00 PM, 10.6753597259521
8/23/2024 6:26:00 PM, 8/23/2024 10:26:00 PM, 10.8599081039429
8/23/2024 6:27:00 PM, 8/23/2024 10:27:00 PM, 11.3195304870605
8/23/2024 6:28:00 PM, 8/23/2024 10:28:00 PM, 12.6586875915527
8/23/2024 6:29:00 PM, 8/23/2024 10:29:00 PM, 11.5969667434692
8/23/2024 6:30:00 PM, 8/23/2024 10:30:00 PM, 11.6952352523804
8/23/2024 6:31:00 PM, 8/23/2024 10:31:00 PM, 11.4407348632813
8/23/2024 6:32:00 PM, 8/23/2024 10:32:00 PM, 11.599289894104
8/23/2024 6:33:00 PM, 8/23/2024 10:33:00 PM, 12.3923826217651
8/23/2024 6:34:00 PM, 8/23/2024 10:34:00 PM, 12.4800443649292
8/23/2024 6:35:00 PM, 8/23/2024 10:35:00 PM, 12.7702484130859
8/23/2024 6:36:00 PM, 8/23/2024 10:36:00 PM, 14.0443639755249
8/23/2024 6:37:00 PM, 8/23/2024 10:37:00 PM, 14.2189226150513
8/23/2024 6:38:00 PM, 8/23/2024 10:38:00 PM, 14.249363899231
8/23/2024 6:39:00 PM, 8/23/2024 10:39:00 PM, 13.9416198730469
8/23/2024 6:40:00 PM, 8/23/2024 10:40:00 PM, 13.8518171310425
8/23/2024 6:41:00 PM, 8/23/2024 10:41:00 PM, 15.9233779907227
8/23/2024 6:42:00 PM, 8/23/2024 10:42:00 PM, 14.202374458313
8/23/2024 6:43:00 PM, 8/23/2024 10:43:00 PM, 14.030366897583
8/23/2024 6:44:00 PM, 8/23/2024 10:44:00 PM, 13.8629846572876
8/23/2024 6:45:00 PM, 8/23/2024 10:45:00 PM, 14.3969764709473
8/23/2024 6:46:00 PM, 8/23/2024 10:46:00 PM, 14.6569976806641
8/23/2024 6:47:00 PM, 8/23/2024 10:47:00 PM, 14.8562078475952
8/23/2024 6:48:00 PM, 8/23/2024 10:48:00 PM, 15.9359512329102
8/23/2024 6:49:00 PM, 8/23/2024 10:49:00 PM, 15.5750503540039
8/23/2024 6:50:00 PM, 8/23/2024 10:50:00 PM, 16.192455291748
8/23/2024 6:51:00 PM, 8/23/2024 10:51:00 PM, 18.4505634307861
8/23/2024 6:52:00 PM, 8/23/2024 10:52:00 PM, 19.6115283966064
8/23/2024 6:53:00 PM, 8/23/2024 10:53:00 PM, 20.0612182617188
8/23/2024 6:54:00 PM, 8/23/2024 10:54:00 PM, 20.1372241973877
8/23/2024 6:55:00 PM, 8/23/2024 10:55:00 PM, 20.0134296417236
8/23/2024 6:56:00 PM, 8/23/2024 10:56:00 PM, 19.2734317779541
8/23/2024 6:57:00 PM, 8/23/2024 10:57:00 PM, 19.1610469818115
8/23/2024 6:58:00 PM, 8/23/2024 10:58:00 PM, 19.9119319915771
8/23/2024 6:59:00 PM, 8/23/2024 10:59:00 PM, 19.8370246887207
8/23/2024 7:00:00 PM, 8/23/2024 11:00:00 PM, 20.4533233642578
8/23/2024 7:01:00 PM, 8/23/2024 11:01:00 PM, 19.7380084991455
8/23/2024 7:02:00 PM, 8/23/2024 11:02:00 PM, 19.2499504089355
8/23/2024 7:03:00 PM, 8/23/2024 11:03:00 PM, 17.3779144287109
8/23/2024 7:04:00 PM, 8/23/2024 11:04:00 PM, 16.7121238708496
8/23/2024 7:05:00 PM, 8/23/2024 11:05:00 PM, 17.0760955810547
8/23/2024 7:06:00 PM, 8/23/2024 11:06:00 PM, 17.2166748046875
8/23/2024 7:07:00 PM, 8/23/2024 11:07:00 PM, 18.1696891784668
8/23/2024 7:08:00 PM, 8/23/2024 11:08:00 PM, 18.8276901245117
8/23/2024 7:09:00 PM, 8/23/2024 11:09:00 PM, 19.5642623901367
8/23/2024 7:10:00 PM, 8/23/2024 11:10:00 PM, 19.9797973632813
8/23/2024 7:11:00 PM, 8/23/2024 11:11:00 PM, 19.5820407867432
8/23/2024 7:12:00 PM, 8/23/2024 11:12:00 PM, 19.3280277252197
8/23/2024 7:13:00 PM, 8/23/2024 11:13:00 PM, 19.0824565887451
8/23/2024 7:14:00 PM, 8/23/2024 11:14:00 PM, 19.1897315979004
8/23/2024 7:15:00 PM, 8/23/2024 11:15:00 PM, 19.1897315979004
8/23/2024 7:16:00 PM, 8/23/2024 11:16:00 PM, 19.5980815887451
8/23/2024 7:17:00 PM, 8/23/2024 11:17:00 PM, 19.0336036682129
8/23/2024 7:18:00 PM, 8/23/2024 11:18:00 PM, 17.4766521453857
8/23/2024 7:19:00 PM, 8/23/2024 11:19:00 PM, 17.2747268676758
8/23/2024 7:20:00 PM, 8/23/2024 11:20:00 PM, 17.045970916748
8/23/2024 7:21:00 PM, 8/23/2024 11:21:00 PM, 16.85715675354
8/23/2024 7:22:00 PM, 8/23/2024 11:22:00 PM, 16.5155220031738
8/23/2024 7:23:00 PM, 8/23/2024 11:23:00 PM, 15.6287021636963
8/23/2024 7:24:00 PM, 8/23/2024 11:24:00 PM, 15.5765619277954
8/23/2024 7:25:00 PM, 8/23/2024 11:25:00 PM, 15.003809928894
8/23/2024 7:26:00 PM, 8/23/2024 11:26:00 PM, 13.9668207168579
8/23/2024 7:27:00 PM, 8/23/2024 11:27:00 PM, 14.2445945739746
8/23/2024 7:28:00 PM, 8/23/2024 11:28:00 PM, 13.7680921554565
8/23/2024 7:29:00 PM, 8/23/2024 11:29:00 PM, 13.1691398620605
8/23/2024 7:30:00 PM, 8/23/2024 11:30:00 PM, 13.7457675933838
8/23/2024 7:31:00 PM, 8/23/2024 11:31:00 PM, 16.1538906097412
8/23/2024 7:32:00 PM, 8/23/2024 11:32:00 PM, 15.5886116027832
8/23/2024 7:33:00 PM, 8/23/2024 11:33:00 PM, 15.480938911438
8/23/2024 7:34:00 PM, 8/23/2024 11:34:00 PM, 15.6246519088745
8/23/2024 7:35:00 PM, 8/23/2024 11:35:00 PM, 15.9725017547607
8/23/2024 7:36:00 PM, 8/23/2024 11:36:00 PM, 16.6325302124023
8/23/2024 7:37:00 PM, 8/23/2024 11:37:00 PM, 17.4870491027832
8/23/2024 7:38:00 PM, 8/23/2024 11:38:00 PM, 18.4039459228516
8/23/2024 7:39:00 PM, 8/23/2024 11:39:00 PM, 18.9789600372314
8/23/2024 7:40:00 PM, 8/23/2024 11:40:00 PM, 19.8287410736084
8/23/2024 7:41:00 PM, 8/23/2024 11:41:00 PM, 19.6338996887207
8/23/2024 7:42:00 PM, 8/23/2024 11:42:00 PM, 19.298698425293
8/23/2024 7:43:00 PM, 8/23/2024 11:43:00 PM, 19.0674667358398
8/23/2024 7:44:00 PM, 8/23/2024 11:44:00 PM, 19.2322254180908
8/23/2024 7:45:00 PM, 8/23/2024 11:45:00 PM, 20.0427684783936
8/23/2024 7:46:00 PM, 8/23/2024 11:46:00 PM, 20.5458564758301
8/23/2024 7:47:00 PM, 8/23/2024 11:47:00 PM, 21.3596420288086
8/23/2024 7:48:00 PM, 8/23/2024 11:48:00 PM, 21.5849952697754
8/23/2024 7:49:00 PM, 8/23/2024 11:49:00 PM, 22.3388900756836
8/23/2024 7:50:00 PM, 8/23/2024 11:50:00 PM, 23.6782741546631
8/23/2024 7:51:00 PM, 8/23/2024 11:51:00 PM, 23.4005279541016
8/23/2024 7:52:00 PM, 8/23/2024 11:52:00 PM, 23.8980846405029
8/23/2024 7:53:00 PM, 8/23/2024 11:53:00 PM, 23.9797439575195
8/23/2024 7:54:00 PM, 8/23/2024 11:54:00 PM, 24.0475044250488
8/23/2024 7:55:00 PM, 8/23/2024 11:55:00 PM, 24.0134506225586
8/23/2024 7:56:00 PM, 8/23/2024 11:56:00 PM, 23.8004417419434
8/23/2024 7:57:00 PM, 8/23/2024 11:57:00 PM, 24.6722259521484
8/23/2024 7:58:00 PM, 8/23/2024 11:58:00 PM, 24.4517250061035
8/23/2024 7:59:00 PM, 8/23/2024 11:59:00 PM, 25.4256076812744
8/23/2024 8:00:00 PM, 8/24/2024 12:00:00 AM, 24.4507675170898
8/23/2024 8:01:00 PM, 8/24/2024 12:01:00 AM, 25.7249011993408
8/23/2024 8:02:00 PM, 8/24/2024 12:02:00 AM, 27.0014057159424
8/23/2024 8:03:00 PM, 8/24/2024 12:03:00 AM, 27.5225028991699
8/23/2024 8:04:00 PM, 8/24/2024 12:04:00 AM, 27.2206039428711
8/23/2024 8:05:00 PM, 8/24/2024 12:05:00 AM, 28.2962226867676
8/23/2024 8:06:00 PM, 8/24/2024 12:06:00 AM, 30.6328678131104
8/23/2024 8:07:00 PM, 8/24/2024 12:07:00 AM, 29.8438320159912
8/23/2024 8:08:00 PM, 8/24/2024 12:08:00 AM, 30.2828235626221
8/23/2024 8:09:00 PM, 8/24/2024 12:09:00 AM, 32.6786041259766
8/23/2024 8:10:00 PM, 8/24/2024 12:10:00 AM, 33.5148162841797
8/23/2024 8:11:00 PM, 8/24/2024 12:11:00 AM, 34.9944152832031
8/23/2024 8:12:00 PM, 8/24/2024 12:12:00 AM, 34.754077911377
8/23/2024 8:13:00 PM, 8/24/2024 12:13:00 AM, 36.1530265808105
8/23/2024 8:14:00 PM, 8/24/2024 12:14:00 AM, 33.9794998168945
8/23/2024 8:15:00 PM, 8/24/2024 12:15:00 AM, 33.1288604736328
8/23/2024 8:16:00 PM, 8/24/2024 12:16:00 AM, 33.1288604736328
8/23/2024 8:17:00 PM, 8/24/2024 12:17:00 AM, 33.8794097900391
8/23/2024 8:18:00 PM, 8/24/2024 12:18:00 AM, 34.0476570129395
8/23/2024 8:19:00 PM, 8/24/2024 12:19:00 AM, 33.811279296875
8/23/2024 8:20:00 PM, 8/24/2024 12:20:00 AM, 33.449161529541
8/23/2024 8:21:00 PM, 8/24/2024 12:21:00 AM, 32.8184356689453
8/23/2024 8:22:00 PM, 8/24/2024 12:22:00 AM, 32.9560966491699
8/23/2024 8:23:00 PM, 8/24/2024 12:23:00 AM, 32.7005157470703
8/23/2024 8:24:00 PM, 8/24/2024 12:24:00 AM, 31.9439163208008
8/23/2024 8:25:00 PM, 8/24/2024 12:25:00 AM, 32.1098747253418
8/23/2024 8:26:00 PM, 8/24/2024 12:26:00 AM, 30.4216423034668
8/23/2024 8:27:00 PM, 8/24/2024 12:27:00 AM, 30.6437644958496
8/23/2024 8:28:00 PM, 8/24/2024 12:28:00 AM, 30.8098888397217
8/23/2024 8:29:00 PM, 8/24/2024 12:29:00 AM, 30.4999465942383
8/23/2024 8:30:00 PM, 8/24/2024 12:30:00 AM, 30.6105499267578
8/23/2024 8:31:00 PM, 8/24/2024 12:31:00 AM, 30.5634384155273
8/23/2024 8:32:00 PM, 8/24/2024 12:32:00 AM, 29.7863254547119
8/23/2024 8:33:00 PM, 8/24/2024 12:33:00 AM, 27.9585418701172
8/23/2024 8:34:00 PM, 8/24/2024 12:34:00 AM, 28.059549331665
8/23/2024 8:35:00 PM, 8/24/2024 12:35:00 AM, 28.358154296875
8/23/2024 8:36:00 PM, 8/24/2024 12:36:00 AM, 25.5310039520264
8/23/2024 8:37:00 PM, 8/24/2024 12:37:00 AM, 20.6406574249268
8/23/2024 8:38:00 PM, 8/24/2024 12:38:00 AM, 21.3640899658203
8/23/2024 8:39:00 PM, 8/24/2024 12:39:00 AM, 21.2280921936035
8/23/2024 8:40:00 PM, 8/24/2024 12:40:00 AM, 20.0959377288818
8/23/2024 8:41:00 PM, 8/24/2024 12:41:00 AM, 19.6083354949951
8/23/2024 8:42:00 PM, 8/24/2024 12:42:00 AM, 19.4307689666748
8/23/2024 8:43:00 PM, 8/24/2024 12:43:00 AM, 19.6149349212646
8/23/2024 8:44:00 PM, 8/24/2024 12:44:00 AM, 19.2523880004883
8/23/2024 8:45:00 PM, 8/24/2024 12:45:00 AM, 19.0834102630615
8/23/2024 8:46:00 PM, 8/24/2024 12:46:00 AM, 19.45583152771
8/23/2024 8:47:00 PM, 8/24/2024 12:47:00 AM, 19.2926807403564
8/23/2024 8:48:00 PM, 8/24/2024 12:48:00 AM, 19.2970066070557
8/23/2024 8:49:00 PM, 8/24/2024 12:49:00 AM, 19.1104373931885
8/23/2024 8:50:00 PM, 8/24/2024 12:50:00 AM, 19.2682037353516
8/23/2024 8:51:00 PM, 8/24/2024 12:51:00 AM, 19.2088508605957
8/23/2024 8:52:00 PM, 8/24/2024 12:52:00 AM, 19.442834854126
8/23/2024 8:53:00 PM, 8/24/2024 12:53:00 AM, 19.1824836730957
8/23/2024 8:54:00 PM, 8/24/2024 12:54:00 AM, 19.2602233886719
8/23/2024 8:55:00 PM, 8/24/2024 12:55:00 AM, 19.260347366333
8/23/2024 8:56:00 PM, 8/24/2024 12:56:00 AM, 19.5220832824707
8/23/2024 8:57:00 PM, 8/24/2024 12:57:00 AM, 19.5796756744385
8/23/2024 8:58:00 PM, 8/24/2024 12:58:00 AM, 19.8307590484619
8/23/2024 8:59:00 PM, 8/24/2024 12:59:00 AM, 19.930248260498
8/23/2024 9:00:00 PM, 8/24/2024 1:00:00 AM, 20.3709831237793
8/23/2024 9:01:00 PM, 8/24/2024 1:01:00 AM, 20.2265872955322
8/23/2024 9:02:00 PM, 8/24/2024 1:02:00 AM, 20.4780406951904
8/23/2024 9:03:00 PM, 8/24/2024 1:03:00 AM, 20.6041564941406
8/23/2024 9:04:00 PM, 8/24/2024 1:04:00 AM, 20.4934959411621
8/23/2024 9:05:00 PM, 8/24/2024 1:05:00 AM, 20.2787017822266
8/23/2024 9:06:00 PM, 8/24/2024 1:06:00 AM, 20.7949447631836
8/23/2024 9:07:00 PM, 8/24/2024 1:07:00 AM, 20.9178867340088
8/23/2024 9:08:00 PM, 8/24/2024 1:08:00 AM, 20.8205375671387
8/23/2024 9:09:00 PM, 8/24/2024 1:09:00 AM, 20.9028034210205
8/23/2024 9:10:00 PM, 8/24/2024 1:10:00 AM, 20.3980503082275
8/23/2024 9:11:00 PM, 8/24/2024 1:11:00 AM, 20.9844398498535
8/23/2024 9:12:00 PM, 8/24/2024 1:12:00 AM, 20.5157032012939
8/23/2024 9:13:00 PM, 8/24/2024 1:13:00 AM, 20.9692630767822
8/23/2024 9:14:00 PM, 8/24/2024 1:14:00 AM, 21.1447238922119
8/23/2024 9:15:00 PM, 8/24/2024 1:15:00 AM, 20.5245666503906
8/23/2024 9:16:00 PM, 8/24/2024 1:16:00 AM, 20.859956741333
8/23/2024 9:17:00 PM, 8/24/2024 1:17:00 AM, 20.859956741333
8/23/2024 9:18:00 PM, 8/24/2024 1:18:00 AM, 20.9971675872803
8/23/2024 9:19:00 PM, 8/24/2024 1:19:00 AM, 21.9333362579346
8/23/2024 9:20:00 PM, 8/24/2024 1:20:00 AM, 21.7596416473389
8/23/2024 9:21:00 PM, 8/24/2024 1:21:00 AM, 22.5104808807373
8/23/2024 9:22:00 PM, 8/24/2024 1:22:00 AM, 27.0469341278076
8/23/2024 9:23:00 PM, 8/24/2024 1:23:00 AM, 28.4062595367432
8/23/2024 9:24:00 PM, 8/24/2024 1:24:00 AM, 32.6835289001465
8/23/2024 9:25:00 PM, 8/24/2024 1:25:00 AM, 33.3899345397949
8/23/2024 9:26:00 PM, 8/24/2024 1:26:00 AM, 34.7740592956543
8/23/2024 9:27:00 PM, 8/24/2024 1:27:00 AM, 34.6567115783691
8/23/2024 9:28:00 PM, 8/24/2024 1:28:00 AM, 34.0827865600586
8/23/2024 9:29:00 PM, 8/24/2024 1:29:00 AM, 33.0395278930664
8/23/2024 9:30:00 PM, 8/24/2024 1:30:00 AM, 33.2131958007812
8/23/2024 9:31:00 PM, 8/24/2024 1:31:00 AM, 35.0265083312988
8/23/2024 9:32:00 PM, 8/24/2024 1:32:00 AM, 34.5923118591309
8/23/2024 9:33:00 PM, 8/24/2024 1:33:00 AM, 34.3081398010254
8/23/2024 9:34:00 PM, 8/24/2024 1:34:00 AM, 34.2010917663574
8/23/2024 9:35:00 PM, 8/24/2024 1:35:00 AM, 32.2024154663086
8/23/2024 9:36:00 PM, 8/24/2024 1:36:00 AM, 29.0318794250488
8/23/2024 9:37:00 PM, 8/24/2024 1:37:00 AM, 28.7134742736816
8/23/2024 9:38:00 PM, 8/24/2024 1:38:00 AM, 28.0755310058594
8/23/2024 9:39:00 PM, 8/24/2024 1:39:00 AM, 26.9358348846436
8/23/2024 9:40:00 PM, 8/24/2024 1:40:00 AM, 26.8485260009766
8/23/2024 9:41:00 PM, 8/24/2024 1:41:00 AM, 27.2110557556152
8/23/2024 9:42:00 PM, 8/24/2024 1:42:00 AM, 27.0036029815674
8/23/2024 9:43:00 PM, 8/24/2024 1:43:00 AM, 27.5326671600342
8/23/2024 9:44:00 PM, 8/24/2024 1:44:00 AM, 27.9276905059814
8/23/2024 9:45:00 PM, 8/24/2024 1:45:00 AM, 26.8913974761963
8/23/2024 9:46:00 PM, 8/24/2024 1:46:00 AM, 27.3153991699219
8/23/2024 9:47:00 PM, 8/24/2024 1:47:00 AM, 27.8933010101318
8/23/2024 9:48:00 PM, 8/24/2024 1:48:00 AM, 28.6787624359131
8/23/2024 9:49:00 PM, 8/24/2024 1:49:00 AM, 28.3627033233643
8/23/2024 9:50:00 PM, 8/24/2024 1:50:00 AM, 28.0768966674805
8/23/2024 9:51:00 PM, 8/24/2024 1:51:00 AM, 28.5869922637939
8/23/2024 9:52:00 PM, 8/24/2024 1:52:00 AM, 28.409460067749
8/23/2024 9:53:00 PM, 8/24/2024 1:53:00 AM, 28.4876480102539
8/23/2024 9:54:00 PM, 8/24/2024 1:54:00 AM, 28.3343944549561
8/23/2024 9:55:00 PM, 8/24/2024 1:55:00 AM, 28.3829231262207
8/23/2024 9:56:00 PM, 8/24/2024 1:56:00 AM, 28.7903919219971
8/23/2024 9:57:00 PM, 8/24/2024 1:57:00 AM, 28.4996452331543
8/23/2024 9:58:00 PM, 8/24/2024 1:58:00 AM, 29.2472972869873
8/23/2024 9:59:00 PM, 8/24/2024 1:59:00 AM, 28.9442882537842
8/23/2024 10:00:00 PM, 8/24/2024 2:00:00 AM, 28.7822360992432
8/23/2024 10:01:00 PM, 8/24/2024 2:01:00 AM, 28.3118591308594
8/23/2024 10:02:00 PM, 8/24/2024 2:02:00 AM, 27.8475875854492
8/23/2024 10:03:00 PM, 8/24/2024 2:03:00 AM, 27.8810882568359
8/23/2024 10:04:00 PM, 8/24/2024 2:04:00 AM, 28.4438896179199
8/23/2024 10:05:00 PM, 8/24/2024 2:05:00 AM, 27.9372177124023
8/23/2024 10:06:00 PM, 8/24/2024 2:06:00 AM, 27.3227615356445
8/23/2024 10:07:00 PM, 8/24/2024 2:07:00 AM, 27.2141494750977
8/23/2024 10:08:00 PM, 8/24/2024 2:08:00 AM, 26.5266609191895
8/23/2024 10:09:00 PM, 8/24/2024 2:09:00 AM, 27.0121212005615
8/23/2024 10:10:00 PM, 8/24/2024 2:10:00 AM, 26.8709583282471
8/23/2024 10:11:00 PM, 8/24/2024 2:11:00 AM, 27.3667869567871
8/23/2024 10:12:00 PM, 8/24/2024 2:12:00 AM, 28.7633991241455
8/23/2024 10:13:00 PM, 8/24/2024 2:13:00 AM, 30.5256729125977
8/23/2024 10:14:00 PM, 8/24/2024 2:14:00 AM, 28.7588768005371
8/23/2024 10:15:00 PM, 8/24/2024 2:15:00 AM, 27.7130489349365
8/23/2024 10:16:00 PM, 8/24/2024 2:16:00 AM, 27.7883815765381
8/23/2024 10:17:00 PM, 8/24/2024 2:17:00 AM, 26.549072265625
8/23/2024 10:18:00 PM, 8/24/2024 2:18:00 AM, 26.549072265625
8/23/2024 10:19:00 PM, 8/24/2024 2:19:00 AM, 26.0895519256592
8/23/2024 10:20:00 PM, 8/24/2024 2:20:00 AM, 25.5684471130371
8/23/2024 10:21:00 PM, 8/24/2024 2:21:00 AM, 24.0452766418457
8/23/2024 10:22:00 PM, 8/24/2024 2:22:00 AM, 24.1713352203369
8/23/2024 10:23:00 PM, 8/24/2024 2:23:00 AM, 23.7437725067139
8/23/2024 10:24:00 PM, 8/24/2024 2:24:00 AM, 22.9767398834229
8/23/2024 10:25:00 PM, 8/24/2024 2:25:00 AM, 23.4322147369385
8/23/2024 10:26:00 PM, 8/24/2024 2:26:00 AM, 25.0610313415527
8/23/2024 10:27:00 PM, 8/24/2024 2:27:00 AM, 25.0552711486816
8/23/2024 10:28:00 PM, 8/24/2024 2:28:00 AM, 24.6557884216309
8/23/2024 10:29:00 PM, 8/24/2024 2:29:00 AM, 24.6781196594238
8/23/2024 10:30:00 PM, 8/24/2024 2:30:00 AM, 25.0114803314209
8/23/2024 10:31:00 PM, 8/24/2024 2:31:00 AM, 24.2301502227783
8/23/2024 10:32:00 PM, 8/24/2024 2:32:00 AM, 24.6412525177002
8/23/2024 10:33:00 PM, 8/24/2024 2:33:00 AM, 24.3040790557861
8/23/2024 10:34:00 PM, 8/24/2024 2:34:00 AM, 25.777811050415
8/23/2024 10:35:00 PM, 8/24/2024 2:35:00 AM, 26.0339412689209
8/23/2024 10:36:00 PM, 8/24/2024 2:36:00 AM, 26.3118495941162
8/23/2024 10:37:00 PM, 8/24/2024 2:37:00 AM, 27.2883205413818
8/23/2024 10:38:00 PM, 8/24/2024 2:38:00 AM, 30.5280666351318
8/23/2024 10:39:00 PM, 8/24/2024 2:39:00 AM, 29.9040336608887
8/23/2024 10:40:00 PM, 8/24/2024 2:40:00 AM, 30.037841796875
8/23/2024 10:41:00 PM, 8/24/2024 2:41:00 AM, 31.3003349304199
8/23/2024 10:42:00 PM, 8/24/2024 2:42:00 AM, 31.1685256958008
8/23/2024 10:43:00 PM, 8/24/2024 2:43:00 AM, 30.8182888031006
8/23/2024 10:44:00 PM, 8/24/2024 2:44:00 AM, 30.9806823730469
8/23/2024 10:45:00 PM, 8/24/2024 2:45:00 AM, 31.5386829376221
8/23/2024 10:46:00 PM, 8/24/2024 2:46:00 AM, 30.5817451477051
8/23/2024 10:47:00 PM, 8/24/2024 2:47:00 AM, 30.157096862793
8/23/2024 10:48:00 PM, 8/24/2024 2:48:00 AM, 30.11842918396
8/23/2024 10:49:00 PM, 8/24/2024 2:49:00 AM, 30.4579048156738
8/23/2024 10:50:00 PM, 8/24/2024 2:50:00 AM, 30.2057971954346
8/23/2024 10:51:00 PM, 8/24/2024 2:51:00 AM, 29.2365169525146
8/23/2024 10:52:00 PM, 8/24/2024 2:52:00 AM, 28.9274005889893
8/23/2024 10:53:00 PM, 8/24/2024 2:53:00 AM, 27.9944744110107
8/23/2024 10:54:00 PM, 8/24/2024 2:54:00 AM, 26.8023128509521
8/23/2024 10:55:00 PM, 8/24/2024 2:55:00 AM, 26.5421714782715
8/23/2024 10:56:00 PM, 8/24/2024 2:56:00 AM, 25.2750911712646
8/23/2024 10:57:00 PM, 8/24/2024 2:57:00 AM, 24.54296875
8/23/2024 10:58:00 PM, 8/24/2024 2:58:00 AM, 24.4108448028564
8/23/2024 10:59:00 PM, 8/24/2024 2:59:00 AM, 23.7032089233398
8/23/2024 11:00:00 PM, 8/24/2024 3:00:00 AM, 25.9466247558594
8/23/2024 11:01:00 PM, 8/24/2024 3:01:00 AM, 26.2159938812256
8/23/2024 11:02:00 PM, 8/24/2024 3:02:00 AM, 25.943302154541
8/23/2024 11:03:00 PM, 8/24/2024 3:03:00 AM, 25.0394611358643
8/23/2024 11:04:00 PM, 8/24/2024 3:04:00 AM, 24.5142555236816
8/23/2024 11:05:00 PM, 8/24/2024 3:05:00 AM, 24.296329498291
8/23/2024 11:06:00 PM, 8/24/2024 3:06:00 AM, 24.113561630249
8/23/2024 11:07:00 PM, 8/24/2024 3:07:00 AM, 23.7760276794434
8/23/2024 11:08:00 PM, 8/24/2024 3:08:00 AM, 24.0024757385254
8/23/2024 11:09:00 PM, 8/24/2024 3:09:00 AM, 23.7196044921875
8/23/2024 11:10:00 PM, 8/24/2024 3:10:00 AM, 23.0154838562012
8/23/2024 11:11:00 PM, 8/24/2024 3:11:00 AM, 22.0836009979248
8/23/2024 11:12:00 PM, 8/24/2024 3:12:00 AM, 21.5106563568115
8/23/2024 11:13:00 PM, 8/24/2024 3:13:00 AM, 21.6555309295654
8/23/2024 11:14:00 PM, 8/24/2024 3:14:00 AM, 21.8706398010254
8/23/2024 11:15:00 PM, 8/24/2024 3:15:00 AM, 21.5863933563232
8/23/2024 11:16:00 PM, 8/24/2024 3:16:00 AM, 21.1359825134277
8/23/2024 11:17:00 PM, 8/24/2024 3:17:00 AM, 20.885498046875
8/23/2024 11:18:00 PM, 8/24/2024 3:18:00 AM, 21.058572769165
8/23/2024 11:19:00 PM, 8/24/2024 3:19:00 AM, 21.058572769165
8/23/2024 11:20:00 PM, 8/24/2024 3:20:00 AM, 21.0975742340088
8/23/2024 11:21:00 PM, 8/24/2024 3:21:00 AM, 21.5769844055176
8/23/2024 11:22:00 PM, 8/24/2024 3:22:00 AM, 20.6400718688965
8/23/2024 11:23:00 PM, 8/24/2024 3:23:00 AM, 19.9759750366211
8/23/2024 11:24:00 PM, 8/24/2024 3:24:00 AM, 19.7084274291992
8/23/2024 11:25:00 PM, 8/24/2024 3:25:00 AM, 20.1227703094482
8/23/2024 11:26:00 PM, 8/24/2024 3:26:00 AM, 21.0584964752197
8/23/2024 11:27:00 PM, 8/24/2024 3:27:00 AM, 20.7867965698242
8/23/2024 11:28:00 PM, 8/24/2024 3:28:00 AM, 21.8108596801758
8/23/2024 11:29:00 PM, 8/24/2024 3:29:00 AM, 21.0971221923828
8/23/2024 11:30:00 PM, 8/24/2024 3:30:00 AM, 22.3751735687256
8/23/2024 11:31:00 PM, 8/24/2024 3:31:00 AM, 22.7048168182373
8/23/2024 11:32:00 PM, 8/24/2024 3:32:00 AM, 22.2138652801514
8/23/2024 11:33:00 PM, 8/24/2024 3:33:00 AM, 23.0422973632813
8/23/2024 11:34:00 PM, 8/24/2024 3:34:00 AM, 23.1142101287842
8/23/2024 11:35:00 PM, 8/24/2024 3:35:00 AM, 20.9710540771484
8/23/2024 11:36:00 PM, 8/24/2024 3:36:00 AM, 19.5609588623047
8/23/2024 11:37:00 PM, 8/24/2024 3:37:00 AM, 18.4601249694824
8/23/2024 11:38:00 PM, 8/24/2024 3:38:00 AM, 17.7341594696045
8/23/2024 11:39:00 PM, 8/24/2024 3:39:00 AM, 16.3314628601074
8/23/2024 11:40:00 PM, 8/24/2024 3:40:00 AM, 16.3643951416016
8/23/2024 11:41:00 PM, 8/24/2024 3:41:00 AM, 15.9334182739258
8/23/2024 11:42:00 PM, 8/24/2024 3:42:00 AM, 15.8544645309448
8/23/2024 11:43:00 PM, 8/24/2024 3:43:00 AM, 14.7889165878296
8/23/2024 11:44:00 PM, 8/24/2024 3:44:00 AM, 16.0757999420166
8/23/2024 11:45:00 PM, 8/24/2024 3:45:00 AM, 14.6611394882202
8/23/2024 11:46:00 PM, 8/24/2024 3:46:00 AM, 14.55162525177
8/23/2024 11:47:00 PM, 8/24/2024 3:47:00 AM, 14.3674478530884
8/23/2024 11:48:00 PM, 8/24/2024 3:48:00 AM, 14.4674768447876
8/23/2024 11:49:00 PM, 8/24/2024 3:49:00 AM, 14.2099571228027
8/23/2024 11:50:00 PM, 8/24/2024 3:50:00 AM, 14.3600158691406
8/23/2024 11:51:00 PM, 8/24/2024 3:51:00 AM, 14.6403217315674
8/23/2024 11:52:00 PM, 8/24/2024 3:52:00 AM, 14.281005859375
8/23/2024 11:53:00 PM, 8/24/2024 3:53:00 AM, 14.1748266220093
8/23/2024 11:54:00 PM, 8/24/2024 3:54:00 AM, 13.9792613983154
8/23/2024 11:55:00 PM, 8/24/2024 3:55:00 AM, 14.7659950256348
8/23/2024 11:56:00 PM, 8/24/2024 3:56:00 AM, 14.2786531448364
8/23/2024 11:57:00 PM, 8/24/2024 3:57:00 AM, 14.6067790985107
8/23/2024 11:58:00 PM, 8/24/2024 3:58:00 AM, 14.5425090789795
8/23/2024 11:59:00 PM, 8/24/2024 3:59:00 AM, 13.2643556594849
8/24/2024 12:00:00 AM, 8/24/2024 4:00:00 AM, 13.1105585098267
8/24/2024 12:01:00 AM, 8/24/2024 4:01:00 AM, 12.9736452102661
8/24/2024 12:02:00 AM, 8/24/2024 4:02:00 AM, 14.7429027557373
8/24/2024 12:03:00 AM, 8/24/2024 4:03:00 AM, 14.9715776443481
8/24/2024 12:04:00 AM, 8/24/2024 4:04:00 AM, 13.8723793029785
8/24/2024 12:05:00 AM, 8/24/2024 4:05:00 AM, 13.707968711853
8/24/2024 12:06:00 AM, 8/24/2024 4:06:00 AM, 15.0317268371582
8/24/2024 12:07:00 AM, 8/24/2024 4:07:00 AM, 13.8227643966675
8/24/2024 12:08:00 AM, 8/24/2024 4:08:00 AM, 14.0933065414429
8/24/2024 12:09:00 AM, 8/24/2024 4:09:00 AM, 14.4716720581055
8/24/2024 12:10:00 AM, 8/24/2024 4:10:00 AM, 15.1913948059082
8/24/2024 12:11:00 AM, 8/24/2024 4:11:00 AM, 14.91015625
8/24/2024 12:12:00 AM, 8/24/2024 4:12:00 AM, 15.0678615570068
8/24/2024 12:13:00 AM, 8/24/2024 4:13:00 AM, 16.292106628418
8/24/2024 12:14:00 AM, 8/24/2024 4:14:00 AM, 17.2241554260254
8/24/2024 12:15:00 AM, 8/24/2024 4:15:00 AM, 16.7053146362305
8/24/2024 12:16:00 AM, 8/24/2024 4:16:00 AM, 18.7912521362305
8/24/2024 12:17:00 AM, 8/24/2024 4:17:00 AM, 18.4496898651123
8/24/2024 12:18:00 AM, 8/24/2024 4:18:00 AM, 19.2542419433594
8/24/2024 12:19:00 AM, 8/24/2024 4:19:00 AM, 18.7813243865967
8/24/2024 12:20:00 AM, 8/24/2024 4:20:00 AM, 18.7813243865967
8/24/2024 12:21:00 AM, 8/24/2024 4:21:00 AM, 18.7813243865967
8/24/2024 12:22:00 AM, 8/24/2024 4:22:00 AM, 20.3012886047363
8/24/2024 12:23:00 AM, 8/24/2024 4:23:00 AM, 20.21728515625
8/24/2024 12:24:00 AM, 8/24/2024 4:24:00 AM, 20.6974105834961
8/24/2024 12:25:00 AM, 8/24/2024 4:25:00 AM, 21.9797229766846
8/24/2024 12:26:00 AM, 8/24/2024 4:26:00 AM, 21.8674297332764
8/24/2024 12:27:00 AM, 8/24/2024 4:27:00 AM, 22.4475498199463
8/24/2024 12:28:00 AM, 8/24/2024 4:28:00 AM, 21.2962989807129
8/24/2024 12:29:00 AM, 8/24/2024 4:29:00 AM, 24.0875797271729
8/24/2024 12:30:00 AM, 8/24/2024 4:30:00 AM, 25.5360279083252
8/24/2024 12:31:00 AM, 8/24/2024 4:31:00 AM, 23.855920791626
8/24/2024 12:32:00 AM, 8/24/2024 4:32:00 AM, 23.7318325042725
8/24/2024 12:33:00 AM, 8/24/2024 4:33:00 AM, 24.2056331634521
8/24/2024 12:34:00 AM, 8/24/2024 4:34:00 AM, 24.2147426605225
8/24/2024 12:35:00 AM, 8/24/2024 4:35:00 AM, 25.712739944458
8/24/2024 12:36:00 AM, 8/24/2024 4:36:00 AM, 26.4929618835449
8/24/2024 12:37:00 AM, 8/24/2024 4:37:00 AM, 24.0419692993164
8/24/2024 12:38:00 AM, 8/24/2024 4:38:00 AM, 24.3860912322998
8/24/2024 12:39:00 AM, 8/24/2024 4:39:00 AM, 24.086612701416
8/24/2024 12:40:00 AM, 8/24/2024 4:40:00 AM, 24.739688873291
8/24/2024 12:41:00 AM, 8/24/2024 4:41:00 AM, 26.6034183502197
8/24/2024 12:42:00 AM, 8/24/2024 4:42:00 AM, 26.49147605896
8/24/2024 12:43:00 AM, 8/24/2024 4:43:00 AM, 26.8177165985107
8/24/2024 12:44:00 AM, 8/24/2024 4:44:00 AM, 27.0377826690674
8/24/2024 12:45:00 AM, 8/24/2024 4:45:00 AM, 25.123083114624
8/24/2024 12:46:00 AM, 8/24/2024 4:46:00 AM, 25.9421100616455
8/24/2024 12:47:00 AM, 8/24/2024 4:47:00 AM, 25.2180023193359
8/24/2024 12:48:00 AM, 8/24/2024 4:48:00 AM, 25.8707981109619
8/24/2024 12:49:00 AM, 8/24/2024 4:49:00 AM, 29.5658493041992
8/24/2024 12:50:00 AM, 8/24/2024 4:50:00 AM, 31.2876129150391
8/24/2024 12:51:00 AM, 8/24/2024 4:51:00 AM, 30.1960487365723
8/24/2024 12:52:00 AM, 8/24/2024 4:52:00 AM, 30.1734428405762
8/24/2024 12:53:00 AM, 8/24/2024 4:53:00 AM, 30.1400604248047
8/24/2024 12:54:00 AM, 8/24/2024 4:54:00 AM, 31.3280239105225
8/24/2024 12:55:00 AM, 8/24/2024 4:55:00 AM, 33.5510482788086
8/24/2024 12:56:00 AM, 8/24/2024 4:56:00 AM, 32.376163482666
8/24/2024 12:57:00 AM, 8/24/2024 4:57:00 AM, 33.1516952514648
8/24/2024 12:58:00 AM, 8/24/2024 4:58:00 AM, 30.5864562988281
8/24/2024 12:59:00 AM, 8/24/2024 4:59:00 AM, 29.3740558624268
8/24/2024 1:00:00 AM, 8/24/2024 5:00:00 AM, 28.6980457305908
8/24/2024 1:01:00 AM, 8/24/2024 5:01:00 AM, 29.8770332336426
8/24/2024 1:02:00 AM, 8/24/2024 5:02:00 AM, 28.6684741973877
8/24/2024 1:03:00 AM, 8/24/2024 5:03:00 AM, 29.3569793701172
8/24/2024 1:04:00 AM, 8/24/2024 5:04:00 AM, 29.9187622070313
8/24/2024 1:05:00 AM, 8/24/2024 5:05:00 AM, 29.1051082611084
8/24/2024 1:06:00 AM, 8/24/2024 5:06:00 AM, 29.7425098419189
8/24/2024 1:07:00 AM, 8/24/2024 5:07:00 AM, 31.8461418151855
8/24/2024 1:08:00 AM, 8/24/2024 5:08:00 AM, 32.6346435546875
8/24/2024 1:09:00 AM, 8/24/2024 5:09:00 AM, 30.3951892852783
8/24/2024 1:10:00 AM, 8/24/2024 5:10:00 AM, 29.1279716491699
8/24/2024 1:11:00 AM, 8/24/2024 5:11:00 AM, 31.5473403930664
8/24/2024 1:12:00 AM, 8/24/2024 5:12:00 AM, 32.8489379882812
8/24/2024 1:13:00 AM, 8/24/2024 5:13:00 AM, 33.3602600097656
8/24/2024 1:14:00 AM, 8/24/2024 5:14:00 AM, 34.8025169372559
8/24/2024 1:15:00 AM, 8/24/2024 5:15:00 AM, 34.6555633544922
8/24/2024 1:16:00 AM, 8/24/2024 5:16:00 AM, 32.9416389465332
8/24/2024 1:17:00 AM, 8/24/2024 5:17:00 AM, 34.2199172973633
8/24/2024 1:18:00 AM, 8/24/2024 5:18:00 AM, 32.0053977966309
8/24/2024 1:19:00 AM, 8/24/2024 5:19:00 AM, 33.3306694030762
8/24/2024 1:20:00 AM, 8/24/2024 5:20:00 AM, 32.5795135498047
8/24/2024 1:21:00 AM, 8/24/2024 5:21:00 AM, 32.3717498779297
8/24/2024 1:22:00 AM, 8/24/2024 5:22:00 AM, 32.3717498779297
8/24/2024 1:23:00 AM, 8/24/2024 5:23:00 AM, 35.9876098632813
8/24/2024 1:24:00 AM, 8/24/2024 5:24:00 AM, 36.8292999267578
8/24/2024 1:25:00 AM, 8/24/2024 5:25:00 AM, 38.6493263244629
8/24/2024 1:26:00 AM, 8/24/2024 5:26:00 AM, 39.6629981994629
8/24/2024 1:27:00 AM, 8/24/2024 5:27:00 AM, 40.053524017334
8/24/2024 1:28:00 AM, 8/24/2024 5:28:00 AM, 40.4624710083008
8/24/2024 1:29:00 AM, 8/24/2024 5:29:00 AM, 38.4133796691895
8/24/2024 1:30:00 AM, 8/24/2024 5:30:00 AM, 38.5854225158691
8/24/2024 1:31:00 AM, 8/24/2024 5:31:00 AM, 39.2932243347168
8/24/2024 1:32:00 AM, 8/24/2024 5:32:00 AM, 38.5093841552734
8/24/2024 1:33:00 AM, 8/24/2024 5:33:00 AM, 36.3315887451172
8/24/2024 1:34:00 AM, 8/24/2024 5:34:00 AM, 35.5949630737305
8/24/2024 1:35:00 AM, 8/24/2024 5:35:00 AM, 34.9478034973145
8/24/2024 1:36:00 AM, 8/24/2024 5:36:00 AM, 35.2781982421875
8/24/2024 1:37:00 AM, 8/24/2024 5:37:00 AM, 34.752197265625
8/24/2024 1:38:00 AM, 8/24/2024 5:38:00 AM, 34.3866157531738
8/24/2024 1:39:00 AM, 8/24/2024 5:39:00 AM, 34.7607116699219
8/24/2024 1:40:00 AM, 8/24/2024 5:40:00 AM, 35.8407135009766
8/24/2024 1:41:00 AM, 8/24/2024 5:41:00 AM, 34.3503150939941
8/24/2024 1:42:00 AM, 8/24/2024 5:42:00 AM, 34.285816192627
8/24/2024 1:43:00 AM, 8/24/2024 5:43:00 AM, 34.395938873291
8/24/2024 1:44:00 AM, 8/24/2024 5:44:00 AM, 34.1786155700684
8/24/2024 1:45:00 AM, 8/24/2024 5:45:00 AM, 34.0824546813965
8/24/2024 1:46:00 AM, 8/24/2024 5:46:00 AM, 34.3526000976563
8/24/2024 1:47:00 AM, 8/24/2024 5:47:00 AM, 34.128288269043
8/24/2024 1:48:00 AM, 8/24/2024 5:48:00 AM, 33.8286247253418
8/24/2024 1:49:00 AM, 8/24/2024 5:49:00 AM, 33.7405014038086
8/24/2024 1:50:00 AM, 8/24/2024 5:50:00 AM, 33.5525245666504
8/24/2024 1:51:00 AM, 8/24/2024 5:51:00 AM, 33.4760131835938
8/24/2024 1:52:00 AM, 8/24/2024 5:52:00 AM, 33.3049392700195
8/24/2024 1:53:00 AM, 8/24/2024 5:53:00 AM, 33.4175834655762
8/24/2024 1:54:00 AM, 8/24/2024 5:54:00 AM, 34.7735366821289
8/24/2024 1:55:00 AM, 8/24/2024 5:55:00 AM, 36.3561782836914
8/24/2024 1:56:00 AM, 8/24/2024 5:56:00 AM, 35.9602012634277
8/24/2024 1:57:00 AM, 8/24/2024 5:57:00 AM, 36.5737991333008
8/24/2024 1:58:00 AM, 8/24/2024 5:58:00 AM, 35.7955207824707
8/24/2024 1:59:00 AM, 8/24/2024 5:59:00 AM, 36.5107688903809
8/24/2024 2:00:00 AM, 8/24/2024 6:00:00 AM, 36.9980316162109
8/24/2024 2:01:00 AM, 8/24/2024 6:01:00 AM, 36.9605293273926
8/24/2024 2:02:00 AM, 8/24/2024 6:02:00 AM, 37.7922058105469
8/24/2024 2:03:00 AM, 8/24/2024 6:03:00 AM, 36.5477676391602
8/24/2024 2:04:00 AM, 8/24/2024 6:04:00 AM, 35.6121597290039
8/24/2024 2:05:00 AM, 8/24/2024 6:05:00 AM, 36.8207740783691
8/24/2024 2:06:00 AM, 8/24/2024 6:06:00 AM, 36.2075080871582
8/24/2024 2:07:00 AM, 8/24/2024 6:07:00 AM, 35.3847503662109
8/24/2024 2:08:00 AM, 8/24/2024 6:08:00 AM, 35.9367866516113
8/24/2024 2:09:00 AM, 8/24/2024 6:09:00 AM, 36.1546173095703
8/24/2024 2:10:00 AM, 8/24/2024 6:10:00 AM, 35.280216217041
8/24/2024 2:11:00 AM, 8/24/2024 6:11:00 AM, 35.4091262817383
8/24/2024 2:12:00 AM, 8/24/2024 6:12:00 AM, 35.6298141479492
8/24/2024 2:13:00 AM, 8/24/2024 6:13:00 AM, 36.0456428527832
8/24/2024 2:14:00 AM, 8/24/2024 6:14:00 AM, 35.5634498596191
8/24/2024 2:15:00 AM, 8/24/2024 6:15:00 AM, 36.7313575744629
8/24/2024 2:16:00 AM, 8/24/2024 6:16:00 AM, 36.2064819335938
8/24/2024 2:17:00 AM, 8/24/2024 6:17:00 AM, 35.8833351135254
8/24/2024 2:18:00 AM, 8/24/2024 6:18:00 AM, 35.816219329834
8/24/2024 2:19:00 AM, 8/24/2024 6:19:00 AM, 35.4840393066406
8/24/2024 2:20:00 AM, 8/24/2024 6:20:00 AM, 34.4028244018555
8/24/2024 2:21:00 AM, 8/24/2024 6:21:00 AM, 34.4028701782227
8/24/2024 2:22:00 AM, 8/24/2024 6:22:00 AM, 34.496524810791
8/24/2024 2:23:00 AM, 8/24/2024 6:23:00 AM, 34.496524810791
8/24/2024 2:24:00 AM, 8/24/2024 6:24:00 AM, 31.8053951263428
8/24/2024 2:25:00 AM, 8/24/2024 6:25:00 AM, 31.5416107177734
8/24/2024 2:26:00 AM, 8/24/2024 6:26:00 AM, 31.2515029907227
8/24/2024 2:27:00 AM, 8/24/2024 6:27:00 AM, 31.4982414245605
8/24/2024 2:28:00 AM, 8/24/2024 6:28:00 AM, 31.7505874633789
8/24/2024 2:29:00 AM, 8/24/2024 6:29:00 AM, 34.1215400695801
8/24/2024 2:30:00 AM, 8/24/2024 6:30:00 AM, 33.6102676391602
8/24/2024 2:31:00 AM, 8/24/2024 6:31:00 AM, 34.4576034545898
8/24/2024 2:32:00 AM, 8/24/2024 6:32:00 AM, 33.751220703125
8/24/2024 2:33:00 AM, 8/24/2024 6:33:00 AM, 33.0124588012695
8/24/2024 2:34:00 AM, 8/24/2024 6:34:00 AM, 33.2145957946777
8/24/2024 2:35:00 AM, 8/24/2024 6:35:00 AM, 33.879077911377
8/24/2024 2:36:00 AM, 8/24/2024 6:36:00 AM, 33.2027816772461
8/24/2024 2:37:00 AM, 8/24/2024 6:37:00 AM, 33.8942756652832
8/24/2024 2:38:00 AM, 8/24/2024 6:38:00 AM, 36.0837936401367
8/24/2024 2:39:00 AM, 8/24/2024 6:39:00 AM, 37.2123260498047
8/24/2024 2:40:00 AM, 8/24/2024 6:40:00 AM, 38.6150360107422
8/24/2024 2:41:00 AM, 8/24/2024 6:41:00 AM, 40.5339584350586
8/24/2024 2:42:00 AM, 8/24/2024 6:42:00 AM, 39.8239288330078
8/24/2024 2:43:00 AM, 8/24/2024 6:43:00 AM, 39.5165405273438
8/24/2024 2:44:00 AM, 8/24/2024 6:44:00 AM, 40.1889114379883
8/24/2024 2:45:00 AM, 8/24/2024 6:45:00 AM, 39.791446685791
8/24/2024 2:46:00 AM, 8/24/2024 6:46:00 AM, 38.9397735595703
8/24/2024 2:47:00 AM, 8/24/2024 6:47:00 AM, 40.7791709899902
8/24/2024 2:48:00 AM, 8/24/2024 6:48:00 AM, 39.8006629943848
8/24/2024 2:49:00 AM, 8/24/2024 6:49:00 AM, 39.1102142333984
8/24/2024 2:50:00 AM, 8/24/2024 6:50:00 AM, 41.0466575622559
8/24/2024 2:51:00 AM, 8/24/2024 6:51:00 AM, 40.8753318786621
8/24/2024 2:52:00 AM, 8/24/2024 6:52:00 AM, 41.0959167480469
8/24/2024 2:53:00 AM, 8/24/2024 6:53:00 AM, 41.975902557373
8/24/2024 2:54:00 AM, 8/24/2024 6:54:00 AM, 42.1150283813477
8/24/2024 2:55:00 AM, 8/24/2024 6:55:00 AM, 40.1253356933594
8/24/2024 2:56:00 AM, 8/24/2024 6:56:00 AM, 42.0806694030762
8/24/2024 2:57:00 AM, 8/24/2024 6:57:00 AM, 41.5646743774414
8/24/2024 2:58:00 AM, 8/24/2024 6:58:00 AM, 39.6575546264648
8/24/2024 2:59:00 AM, 8/24/2024 6:59:00 AM, 40.0482749938965
8/24/2024 3:00:00 AM, 8/24/2024 7:00:00 AM, 40.4645881652832
8/24/2024 3:01:00 AM, 8/24/2024 7:01:00 AM, 41.4266929626465
8/24/2024 3:02:00 AM, 8/24/2024 7:02:00 AM, 41.809684753418
8/24/2024 3:03:00 AM, 8/24/2024 7:03:00 AM, 42.04248046875
8/24/2024 3:04:00 AM, 8/24/2024 7:04:00 AM, 41.2490119934082
8/24/2024 3:05:00 AM, 8/24/2024 7:05:00 AM, 40.7126579284668
8/24/2024 3:06:00 AM, 8/24/2024 7:06:00 AM, 41.2593688964844
8/24/2024 3:07:00 AM, 8/24/2024 7:07:00 AM, 42.1760711669922
8/24/2024 3:08:00 AM, 8/24/2024 7:08:00 AM, 41.1743011474609
8/24/2024 3:09:00 AM, 8/24/2024 7:09:00 AM, 41.3359870910645
8/24/2024 3:10:00 AM, 8/24/2024 7:10:00 AM, 40.4272689819336
8/24/2024 3:11:00 AM, 8/24/2024 7:11:00 AM, 39.6787261962891
8/24/2024 3:12:00 AM, 8/24/2024 7:12:00 AM, 40.1671028137207
8/24/2024 3:13:00 AM, 8/24/2024 7:13:00 AM, 40.634349822998
8/24/2024 3:14:00 AM, 8/24/2024 7:14:00 AM, 40.5530014038086
8/24/2024 3:15:00 AM, 8/24/2024 7:15:00 AM, 40.2297630310059
8/24/2024 3:16:00 AM, 8/24/2024 7:16:00 AM, 39.8448600769043
8/24/2024 3:17:00 AM, 8/24/2024 7:17:00 AM, 39.954231262207
8/24/2024 3:18:00 AM, 8/24/2024 7:18:00 AM, 40.1866226196289
8/24/2024 3:19:00 AM, 8/24/2024 7:19:00 AM, 39.8967132568359
8/24/2024 3:20:00 AM, 8/24/2024 7:20:00 AM, 39.0866775512695
8/24/2024 3:21:00 AM, 8/24/2024 7:21:00 AM, 37.8630256652832
8/24/2024 3:22:00 AM, 8/24/2024 7:22:00 AM, 37.6578788757324
8/24/2024 3:23:00 AM, 8/24/2024 7:23:00 AM, 37.8942108154297
8/24/2024 3:24:00 AM, 8/24/2024 7:24:00 AM, 37.8942108154297
8/24/2024 3:25:00 AM, 8/24/2024 7:25:00 AM, 36.4608268737793
8/24/2024 3:26:00 AM, 8/24/2024 7:26:00 AM, 35.7692985534668
8/24/2024 3:27:00 AM, 8/24/2024 7:27:00 AM, 35.609935760498
8/24/2024 3:28:00 AM, 8/24/2024 7:28:00 AM, 35.7602691650391
8/24/2024 3:29:00 AM, 8/24/2024 7:29:00 AM, 35.1300354003906
8/24/2024 3:30:00 AM, 8/24/2024 7:30:00 AM, 34.7279663085937
8/24/2024 3:31:00 AM, 8/24/2024 7:31:00 AM, 34.3966827392578
8/24/2024 3:32:00 AM, 8/24/2024 7:32:00 AM, 33.7617416381836
8/24/2024 3:33:00 AM, 8/24/2024 7:33:00 AM, 33.9129981994629
8/24/2024 3:34:00 AM, 8/24/2024 7:34:00 AM, 33.9252281188965
8/24/2024 3:35:00 AM, 8/24/2024 7:35:00 AM, 32.9882850646973
8/24/2024 3:36:00 AM, 8/24/2024 7:36:00 AM, 32.5837898254395
8/24/2024 3:37:00 AM, 8/24/2024 7:37:00 AM, 32.4558296203613
8/24/2024 3:38:00 AM, 8/24/2024 7:38:00 AM, 32.0556755065918
8/24/2024 3:39:00 AM, 8/24/2024 7:39:00 AM, 31.7907981872559
8/24/2024 3:40:00 AM, 8/24/2024 7:40:00 AM, 30.909912109375
8/24/2024 3:41:00 AM, 8/24/2024 7:41:00 AM, 30.9922580718994
8/24/2024 3:42:00 AM, 8/24/2024 7:42:00 AM, 31.2942352294922
8/24/2024 3:43:00 AM, 8/24/2024 7:43:00 AM, 31.8727264404297
8/24/2024 3:44:00 AM, 8/24/2024 7:44:00 AM, 31.1833972930908
8/24/2024 3:45:00 AM, 8/24/2024 7:45:00 AM, 31.2518692016602
8/24/2024 3:46:00 AM, 8/24/2024 7:46:00 AM, 30.5769882202148
8/24/2024 3:47:00 AM, 8/24/2024 7:47:00 AM, 30.7367210388184
8/24/2024 3:48:00 AM, 8/24/2024 7:48:00 AM, 29.6716575622559
8/24/2024 3:49:00 AM, 8/24/2024 7:49:00 AM, 29.6052303314209
8/24/2024 3:50:00 AM, 8/24/2024 7:50:00 AM, 28.7769393920898
8/24/2024 3:51:00 AM, 8/24/2024 7:51:00 AM, 28.0331363677979
8/24/2024 3:52:00 AM, 8/24/2024 7:52:00 AM, 27.2733764648437
8/24/2024 3:53:00 AM, 8/24/2024 7:53:00 AM, 26.7892837524414
8/24/2024 3:54:00 AM, 8/24/2024 7:54:00 AM, 26.0481452941895
8/24/2024 3:55:00 AM, 8/24/2024 7:55:00 AM, 24.6658878326416
8/24/2024 3:56:00 AM, 8/24/2024 7:56:00 AM, 25.4030094146729
8/24/2024 3:57:00 AM, 8/24/2024 7:57:00 AM, 25.103006362915
8/24/2024 3:58:00 AM, 8/24/2024 7:58:00 AM, 25.0132808685303
8/24/2024 3:59:00 AM, 8/24/2024 7:59:00 AM, 25.8652610778809
8/24/2024 4:00:00 AM, 8/24/2024 8:00:00 AM, 26.5028247833252
8/24/2024 4:01:00 AM, 8/24/2024 8:01:00 AM, 26.5643882751465
8/24/2024 4:02:00 AM, 8/24/2024 8:02:00 AM, 26.2785835266113
8/24/2024 4:03:00 AM, 8/24/2024 8:03:00 AM, 26.4898109436035
8/24/2024 4:04:00 AM, 8/24/2024 8:04:00 AM, 25.7457141876221
8/24/2024 4:05:00 AM, 8/24/2024 8:05:00 AM, 24.7764568328857
8/24/2024 4:06:00 AM, 8/24/2024 8:06:00 AM, 24.4071578979492
8/24/2024 4:07:00 AM, 8/24/2024 8:07:00 AM, 22.8622074127197
8/24/2024 4:08:00 AM, 8/24/2024 8:08:00 AM, 20.9194049835205
8/24/2024 4:09:00 AM, 8/24/2024 8:09:00 AM, 20.9433670043945
8/24/2024 4:10:00 AM, 8/24/2024 8:10:00 AM, 20.1529541015625
8/24/2024 4:11:00 AM, 8/24/2024 8:11:00 AM, 20.5240039825439
8/24/2024 4:12:00 AM, 8/24/2024 8:12:00 AM, 20.2706089019775
8/24/2024 4:13:00 AM, 8/24/2024 8:13:00 AM, 19.9701633453369
8/24/2024 4:14:00 AM, 8/24/2024 8:14:00 AM, 18.4035549163818
8/24/2024 4:15:00 AM, 8/24/2024 8:15:00 AM, 18.1265048980713
8/24/2024 4:16:00 AM, 8/24/2024 8:16:00 AM, 15.5998392105103
8/24/2024 4:17:00 AM, 8/24/2024 8:17:00 AM, 15.4310178756714
8/24/2024 4:18:00 AM, 8/24/2024 8:18:00 AM, 14.5952091217041
8/24/2024 4:19:00 AM, 8/24/2024 8:19:00 AM, 13.614408493042
8/24/2024 4:20:00 AM, 8/24/2024 8:20:00 AM, 13.4464254379272
8/24/2024 4:21:00 AM, 8/24/2024 8:21:00 AM, 12.3308591842651
8/24/2024 4:22:00 AM, 8/24/2024 8:22:00 AM, 11.7727966308594
8/24/2024 4:23:00 AM, 8/24/2024 8:23:00 AM, 11.7065935134888
8/24/2024 4:24:00 AM, 8/24/2024 8:24:00 AM, 11.7914009094238
8/24/2024 4:25:00 AM, 8/24/2024 8:25:00 AM, 11.7914009094238
8/24/2024 4:26:00 AM, 8/24/2024 8:26:00 AM, 11.6932678222656
8/24/2024 4:27:00 AM, 8/24/2024 8:27:00 AM, 11.9721784591675
8/24/2024 4:28:00 AM, 8/24/2024 8:28:00 AM, 12.8215417861938
8/24/2024 4:29:00 AM, 8/24/2024 8:29:00 AM, 13.3101005554199
8/24/2024 4:30:00 AM, 8/24/2024 8:30:00 AM, 13.6736907958984
8/24/2024 4:31:00 AM, 8/24/2024 8:31:00 AM, 14.3161220550537
8/24/2024 4:32:00 AM, 8/24/2024 8:32:00 AM, 14.6936321258545
8/24/2024 4:33:00 AM, 8/24/2024 8:33:00 AM, 15.4930791854858
8/24/2024 4:34:00 AM, 8/24/2024 8:34:00 AM, 14.8187246322632
8/24/2024 4:35:00 AM, 8/24/2024 8:35:00 AM, 14.6609725952148
8/24/2024 4:36:00 AM, 8/24/2024 8:36:00 AM, 13.3009719848633
8/24/2024 4:37:00 AM, 8/24/2024 8:37:00 AM, 12.1454563140869
8/24/2024 4:38:00 AM, 8/24/2024 8:38:00 AM, 12.0499906539917
8/24/2024 4:39:00 AM, 8/24/2024 8:39:00 AM, 12.7696142196655
8/24/2024 4:40:00 AM, 8/24/2024 8:40:00 AM, 12.294960975647
8/24/2024 4:41:00 AM, 8/24/2024 8:41:00 AM, 12.7018890380859
8/24/2024 4:42:00 AM, 8/24/2024 8:42:00 AM, 13.4351224899292
8/24/2024 4:43:00 AM, 8/24/2024 8:43:00 AM, 12.1889019012451
8/24/2024 4:44:00 AM, 8/24/2024 8:44:00 AM, 11.4509220123291
8/24/2024 4:45:00 AM, 8/24/2024 8:45:00 AM, 11.3084487915039
8/24/2024 4:46:00 AM, 8/24/2024 8:46:00 AM, 11.9824686050415
8/24/2024 4:47:00 AM, 8/24/2024 8:47:00 AM, 11.882586479187
8/24/2024 4:48:00 AM, 8/24/2024 8:48:00 AM, 11.4656410217285
8/24/2024 4:49:00 AM, 8/24/2024 8:49:00 AM, 11.7767114639282
8/24/2024 4:50:00 AM, 8/24/2024 8:50:00 AM, 12.4094905853271
8/24/2024 4:51:00 AM, 8/24/2024 8:51:00 AM, 12.9181718826294
8/24/2024 4:52:00 AM, 8/24/2024 8:52:00 AM, 13.6818914413452
8/24/2024 4:53:00 AM, 8/24/2024 8:53:00 AM, 13.7128658294678
8/24/2024 4:54:00 AM, 8/24/2024 8:54:00 AM, 14.0582370758057
8/24/2024 4:55:00 AM, 8/24/2024 8:55:00 AM, 15.2212963104248
8/24/2024 4:56:00 AM, 8/24/2024 8:56:00 AM, 14.945689201355
8/24/2024 4:57:00 AM, 8/24/2024 8:57:00 AM, 14.9392728805542
8/24/2024 4:58:00 AM, 8/24/2024 8:58:00 AM, 15.0224866867065
8/24/2024 4:59:00 AM, 8/24/2024 8:59:00 AM, 14.8385944366455
8/24/2024 5:00:00 AM, 8/24/2024 9:00:00 AM, 15.4360275268555
8/24/2024 5:01:00 AM, 8/24/2024 9:01:00 AM, 15.5729026794434
8/24/2024 5:02:00 AM, 8/24/2024 9:02:00 AM, 15.6507768630981
8/24/2024 5:03:00 AM, 8/24/2024 9:03:00 AM, 15.7664031982422
8/24/2024 5:04:00 AM, 8/24/2024 9:04:00 AM, 15.306360244751
8/24/2024 5:05:00 AM, 8/24/2024 9:05:00 AM, 15.1091480255127
8/24/2024 5:06:00 AM, 8/24/2024 9:06:00 AM, 14.2226285934448
8/24/2024 5:07:00 AM, 8/24/2024 9:07:00 AM, 14.3913888931274
8/24/2024 5:08:00 AM, 8/24/2024 9:08:00 AM, 14.8125686645508
8/24/2024 5:09:00 AM, 8/24/2024 9:09:00 AM, 15.0605716705322
8/24/2024 5:10:00 AM, 8/24/2024 9:10:00 AM, 14.6915254592896
8/24/2024 5:11:00 AM, 8/24/2024 9:11:00 AM, 14.060525894165
8/24/2024 5:12:00 AM, 8/24/2024 9:12:00 AM, 13.637788772583
8/24/2024 5:13:00 AM, 8/24/2024 9:13:00 AM, 13.9200258255005
8/24/2024 5:14:00 AM, 8/24/2024 9:14:00 AM, 13.5941076278687
8/24/2024 5:15:00 AM, 8/24/2024 9:15:00 AM, 12.9154710769653
8/24/2024 5:16:00 AM, 8/24/2024 9:16:00 AM, 13.3012819290161
8/24/2024 5:17:00 AM, 8/24/2024 9:17:00 AM, 13.2416114807129
8/24/2024 5:18:00 AM, 8/24/2024 9:18:00 AM, 13.2309799194336
8/24/2024 5:19:00 AM, 8/24/2024 9:19:00 AM, 12.4872283935547
8/24/2024 5:20:00 AM, 8/24/2024 9:20:00 AM, 12.4386434555054
8/24/2024 5:21:00 AM, 8/24/2024 9:21:00 AM, 12.1985740661621
8/24/2024 5:22:00 AM, 8/24/2024 9:22:00 AM, 12.0564851760864
8/24/2024 5:23:00 AM, 8/24/2024 9:23:00 AM, 12.0836029052734
8/24/2024 5:24:00 AM, 8/24/2024 9:24:00 AM, 12.1860132217407
8/24/2024 5:25:00 AM, 8/24/2024 9:25:00 AM, 12.1791210174561
8/24/2024 5:26:00 AM, 8/24/2024 9:26:00 AM, 12.1791210174561
8/24/2024 5:27:00 AM, 8/24/2024 9:27:00 AM, 12.0583791732788
8/24/2024 5:28:00 AM, 8/24/2024 9:28:00 AM, 11.9051504135132
8/24/2024 5:29:00 AM, 8/24/2024 9:29:00 AM, 11.6874141693115
8/24/2024 5:30:00 AM, 8/24/2024 9:30:00 AM, 11.569016456604
8/24/2024 5:31:00 AM, 8/24/2024 9:31:00 AM, 11.5792818069458
8/24/2024 5:32:00 AM, 8/24/2024 9:32:00 AM, 11.6600484848022
8/24/2024 5:33:00 AM, 8/24/2024 9:33:00 AM, 11.7143640518188
8/24/2024 5:34:00 AM, 8/24/2024 9:34:00 AM, 11.6809892654419
8/24/2024 5:35:00 AM, 8/24/2024 9:35:00 AM, 12.0967922210693
8/24/2024 5:36:00 AM, 8/24/2024 9:36:00 AM, 12.1300172805786
8/24/2024 5:37:00 AM, 8/24/2024 9:37:00 AM, 11.659010887146
8/24/2024 5:38:00 AM, 8/24/2024 9:38:00 AM, 12.3181009292603
8/24/2024 5:39:00 AM, 8/24/2024 9:39:00 AM, 12.6760749816895
8/24/2024 5:40:00 AM, 8/24/2024 9:40:00 AM, 12.3722581863403
8/24/2024 5:41:00 AM, 8/24/2024 9:41:00 AM, 12.4650678634644
8/24/2024 5:42:00 AM, 8/24/2024 9:42:00 AM, 12.5219678878784
8/24/2024 5:43:00 AM, 8/24/2024 9:43:00 AM, 12.7719593048096
8/24/2024 5:44:00 AM, 8/24/2024 9:44:00 AM, 12.1733903884888
8/24/2024 5:45:00 AM, 8/24/2024 9:45:00 AM, 12.1062288284302
8/24/2024 5:46:00 AM, 8/24/2024 9:46:00 AM, 12.025128364563
8/24/2024 5:47:00 AM, 8/24/2024 9:47:00 AM, 12.1104650497437
8/24/2024 5:48:00 AM, 8/24/2024 9:48:00 AM, 11.9351301193237
8/24/2024 5:49:00 AM, 8/24/2024 9:49:00 AM, 12.1102771759033
8/24/2024 5:50:00 AM, 8/24/2024 9:50:00 AM, 11.8993873596191
8/24/2024 5:51:00 AM, 8/24/2024 9:51:00 AM, 12.1755447387695
8/24/2024 5:52:00 AM, 8/24/2024 9:52:00 AM, 11.1158180236816
8/24/2024 5:53:00 AM, 8/24/2024 9:53:00 AM, 10.5542650222778
8/24/2024 5:54:00 AM, 8/24/2024 9:54:00 AM, 10.5251169204712
8/24/2024 5:55:00 AM, 8/24/2024 9:55:00 AM, 10.8618488311768
8/24/2024 5:56:00 AM, 8/24/2024 9:56:00 AM, 11.2020225524902
8/24/2024 5:57:00 AM, 8/24/2024 9:57:00 AM, 11.5775375366211
8/24/2024 5:58:00 AM, 8/24/2024 9:58:00 AM, 11.0256109237671
8/24/2024 5:59:00 AM, 8/24/2024 9:59:00 AM, 10.6233625411987
8/24/2024 6:00:00 AM, 8/24/2024 10:00:00 AM, 9.97240829467773
8/24/2024 6:01:00 AM, 8/24/2024 10:01:00 AM, 10.5929985046387
8/24/2024 6:02:00 AM, 8/24/2024 10:02:00 AM, 10.2859659194946
8/24/2024 6:03:00 AM, 8/24/2024 10:03:00 AM, 10.57448387146
8/24/2024 6:04:00 AM, 8/24/2024 10:04:00 AM, 10.1801309585571
8/24/2024 6:05:00 AM, 8/24/2024 10:05:00 AM, 10.046838760376
8/24/2024 6:06:00 AM, 8/24/2024 10:06:00 AM, 9.99226665496826
8/24/2024 6:07:00 AM, 8/24/2024 10:07:00 AM, 9.97278213500977
8/24/2024 6:08:00 AM, 8/24/2024 10:08:00 AM, 9.74013137817383
8/24/2024 6:09:00 AM, 8/24/2024 10:09:00 AM, 9.42238616943359
8/24/2024 6:10:00 AM, 8/24/2024 10:10:00 AM, 9.27614593505859
8/24/2024 6:11:00 AM, 8/24/2024 10:11:00 AM, 8.7199764251709
8/24/2024 6:12:00 AM, 8/24/2024 10:12:00 AM, 8.84031009674072
8/24/2024 6:13:00 AM, 8/24/2024 10:13:00 AM, 8.70959568023682
8/24/2024 6:14:00 AM, 8/24/2024 10:14:00 AM, 9.55947875976562
8/24/2024 6:15:00 AM, 8/24/2024 10:15:00 AM, 9.54888725280762
8/24/2024 6:16:00 AM, 8/24/2024 10:16:00 AM, 9.40912246704102
8/24/2024 6:17:00 AM, 8/24/2024 10:17:00 AM, 8.95058536529541
8/24/2024 6:18:00 AM, 8/24/2024 10:18:00 AM, 11.0811996459961
8/24/2024 6:19:00 AM, 8/24/2024 10:19:00 AM, 11.7103900909424
8/24/2024 6:20:00 AM, 8/24/2024 10:20:00 AM, 10.6469078063965
8/24/2024 6:21:00 AM, 8/24/2024 10:21:00 AM, 10.0060815811157
8/24/2024 6:22:00 AM, 8/24/2024 10:22:00 AM, 8.98376750946045
8/24/2024 6:23:00 AM, 8/24/2024 10:23:00 AM, 9.40286159515381
8/24/2024 6:24:00 AM, 8/24/2024 10:24:00 AM, 8.83303165435791
8/24/2024 6:25:00 AM, 8/24/2024 10:25:00 AM, 9.23885059356689
8/24/2024 6:26:00 AM, 8/24/2024 10:26:00 AM, 8.94283390045166
8/24/2024 6:27:00 AM, 8/24/2024 10:27:00 AM, 8.94283390045166
8/24/2024 6:28:00 AM, 8/24/2024 10:28:00 AM, 8.75124549865723
8/24/2024 6:29:00 AM, 8/24/2024 10:29:00 AM, 8.71810531616211
8/24/2024 6:30:00 AM, 8/24/2024 10:30:00 AM, 8.5440092086792
8/24/2024 6:31:00 AM, 8/24/2024 10:31:00 AM, 8.94253063201904
8/24/2024 6:32:00 AM, 8/24/2024 10:32:00 AM, 9.18504238128662
8/24/2024 6:33:00 AM, 8/24/2024 10:33:00 AM, 8.87443351745605
8/24/2024 6:34:00 AM, 8/24/2024 10:34:00 AM, 9.29195594787598
8/24/2024 6:35:00 AM, 8/24/2024 10:35:00 AM, 9.6660852432251
8/24/2024 6:36:00 AM, 8/24/2024 10:36:00 AM, 9.61231231689453
8/24/2024 6:37:00 AM, 8/24/2024 10:37:00 AM, 10.6003570556641
8/24/2024 6:38:00 AM, 8/24/2024 10:38:00 AM, 11.647141456604
8/24/2024 6:39:00 AM, 8/24/2024 10:39:00 AM, 11.991868019104
8/24/2024 6:40:00 AM, 8/24/2024 10:40:00 AM, 12.9183912277222
8/24/2024 6:41:00 AM, 8/24/2024 10:41:00 AM, 10.5512790679932
8/24/2024 6:42:00 AM, 8/24/2024 10:42:00 AM, 10.1342897415161
8/24/2024 6:43:00 AM, 8/24/2024 10:43:00 AM, 10.2535133361816
8/24/2024 6:44:00 AM, 8/24/2024 10:44:00 AM, 10.5656576156616
8/24/2024 6:45:00 AM, 8/24/2024 10:45:00 AM, 10.9675207138062
8/24/2024 6:46:00 AM, 8/24/2024 10:46:00 AM, 10.9433193206787
8/24/2024 6:47:00 AM, 8/24/2024 10:47:00 AM, 10.9715633392334
8/24/2024 6:48:00 AM, 8/24/2024 10:48:00 AM, 9.86207962036133
8/24/2024 6:49:00 AM, 8/24/2024 10:49:00 AM, 9.83650875091553
8/24/2024 6:50:00 AM, 8/24/2024 10:50:00 AM, 9.93189144134521
8/24/2024 6:51:00 AM, 8/24/2024 10:51:00 AM, 9.3979606628418
8/24/2024 6:52:00 AM, 8/24/2024 10:52:00 AM, 9.35493755340576
8/24/2024 6:53:00 AM, 8/24/2024 10:53:00 AM, 9.68780708312988
8/24/2024 6:54:00 AM, 8/24/2024 10:54:00 AM, 9.95529747009277
8/24/2024 6:55:00 AM, 8/24/2024 10:55:00 AM, 9.31165885925293
8/24/2024 6:56:00 AM, 8/24/2024 10:56:00 AM, 10.1168003082275
8/24/2024 6:57:00 AM, 8/24/2024 10:57:00 AM, 10.2640600204468
8/24/2024 6:58:00 AM, 8/24/2024 10:58:00 AM, 10.2021703720093
8/24/2024 6:59:00 AM, 8/24/2024 10:59:00 AM, 11.5876760482788
8/24/2024 7:00:00 AM, 8/24/2024 11:00:00 AM, 11.2273120880127
8/24/2024 7:01:00 AM, 8/24/2024 11:01:00 AM, 9.60130596160889
8/24/2024 7:02:00 AM, 8/24/2024 11:02:00 AM, 10.9500226974487
8/24/2024 7:03:00 AM, 8/24/2024 11:03:00 AM, 9.82987976074219
8/24/2024 7:04:00 AM, 8/24/2024 11:04:00 AM, 9.35459899902344
8/24/2024 7:05:00 AM, 8/24/2024 11:05:00 AM, 9.58565521240234
8/24/2024 7:06:00 AM, 8/24/2024 11:06:00 AM, 10.9979686737061
8/24/2024 7:07:00 AM, 8/24/2024 11:07:00 AM, 10.2428541183472
8/24/2024 7:08:00 AM, 8/24/2024 11:08:00 AM, 10.2753925323486
8/24/2024 7:09:00 AM, 8/24/2024 11:09:00 AM, 9.29169750213623
8/24/2024 7:10:00 AM, 8/24/2024 11:10:00 AM, 9.68895053863525
8/24/2024 7:11:00 AM, 8/24/2024 11:11:00 AM, 8.94639587402344
8/24/2024 7:12:00 AM, 8/24/2024 11:12:00 AM, 8.78637218475342
8/24/2024 7:13:00 AM, 8/24/2024 11:13:00 AM, 9.63700771331787
8/24/2024 7:14:00 AM, 8/24/2024 11:14:00 AM, 9.54891681671143
8/24/2024 7:15:00 AM, 8/24/2024 11:15:00 AM, 9.29909229278564
8/24/2024 7:16:00 AM, 8/24/2024 11:16:00 AM, 8.71230506896973
8/24/2024 7:17:00 AM, 8/24/2024 11:17:00 AM, 9.05973529815674
8/24/2024 7:18:00 AM, 8/24/2024 11:18:00 AM, 9.11331844329834
8/24/2024 7:19:00 AM, 8/24/2024 11:19:00 AM, 8.50875282287598
8/24/2024 7:20:00 AM, 8/24/2024 11:20:00 AM, 8.7448787689209
8/24/2024 7:21:00 AM, 8/24/2024 11:21:00 AM, 8.64587688446045
8/24/2024 7:22:00 AM, 8/24/2024 11:22:00 AM, 8.5848274230957
8/24/2024 7:23:00 AM, 8/24/2024 11:23:00 AM, 8.93727588653564
8/24/2024 7:24:00 AM, 8/24/2024 11:24:00 AM, 9.87610340118408
8/24/2024 7:25:00 AM, 8/24/2024 11:25:00 AM, 11.3912839889526
8/24/2024 7:26:00 AM, 8/24/2024 11:26:00 AM, 11.4553079605103
8/24/2024 7:27:00 AM, 8/24/2024 11:27:00 AM, 12.2609167098999
8/24/2024 7:28:00 AM, 8/24/2024 11:28:00 AM, 12.2609167098999
8/24/2024 7:29:00 AM, 8/24/2024 11:29:00 AM, 12.6006383895874
8/24/2024 7:30:00 AM, 8/24/2024 11:30:00 AM, 15.1231260299683
8/24/2024 7:31:00 AM, 8/24/2024 11:31:00 AM, 15.2199230194092
8/24/2024 7:32:00 AM, 8/24/2024 11:32:00 AM, 14.7244691848755
8/24/2024 7:33:00 AM, 8/24/2024 11:33:00 AM, 14.3677043914795
8/24/2024 7:34:00 AM, 8/24/2024 11:34:00 AM, 12.3160305023193
8/24/2024 7:35:00 AM, 8/24/2024 11:35:00 AM, 13.1858444213867
8/24/2024 7:36:00 AM, 8/24/2024 11:36:00 AM, 13.4465293884277
8/24/2024 7:37:00 AM, 8/24/2024 11:37:00 AM, 12.7108688354492
8/24/2024 7:38:00 AM, 8/24/2024 11:38:00 AM, 12.280797958374
8/24/2024 7:39:00 AM, 8/24/2024 11:39:00 AM, 13.7092714309692
8/24/2024 7:40:00 AM, 8/24/2024 11:40:00 AM, 13.3360204696655
8/24/2024 7:41:00 AM, 8/24/2024 11:41:00 AM, 14.5498943328857
8/24/2024 7:42:00 AM, 8/24/2024 11:42:00 AM, 14.0594787597656
8/24/2024 7:43:00 AM, 8/24/2024 11:43:00 AM, 13.499457359314
8/24/2024 7:44:00 AM, 8/24/2024 11:44:00 AM, 13.7689075469971
8/24/2024 7:45:00 AM, 8/24/2024 11:45:00 AM, 14.2813701629639
8/24/2024 7:46:00 AM, 8/24/2024 11:46:00 AM, 14.621075630188
8/24/2024 7:47:00 AM, 8/24/2024 11:47:00 AM, 14.6902017593384
8/24/2024 7:48:00 AM, 8/24/2024 11:48:00 AM, 14.7317838668823
8/24/2024 7:49:00 AM, 8/24/2024 11:49:00 AM, 12.0700597763062
8/24/2024 7:50:00 AM, 8/24/2024 11:50:00 AM, 13.145938873291
8/24/2024 7:51:00 AM, 8/24/2024 11:51:00 AM, 12.3183288574219
8/24/2024 7:52:00 AM, 8/24/2024 11:52:00 AM, 12.3693199157715
8/24/2024 7:53:00 AM, 8/24/2024 11:53:00 AM, 12.3879537582397
8/24/2024 7:54:00 AM, 8/24/2024 11:54:00 AM, 12.2228574752808
8/24/2024 7:55:00 AM, 8/24/2024 11:55:00 AM, 12.2347183227539
8/24/2024 7:56:00 AM, 8/24/2024 11:56:00 AM, 11.2915334701538
8/24/2024 7:57:00 AM, 8/24/2024 11:57:00 AM, 11.4999589920044
8/24/2024 7:58:00 AM, 8/24/2024 11:58:00 AM, 11.6248531341553
8/24/2024 7:59:00 AM, 8/24/2024 11:59:00 AM, 10.319917678833
8/24/2024 8:00:00 AM, 8/24/2024 12:00:00 PM, 8.54109001159668
8/24/2024 8:01:00 AM, 8/24/2024 12:01:00 PM, 8.79128074645996
8/24/2024 8:02:00 AM, 8/24/2024 12:02:00 PM, 9.06938934326172
8/24/2024 8:03:00 AM, 8/24/2024 12:03:00 PM, 8.75802707672119
8/24/2024 8:04:00 AM, 8/24/2024 12:04:00 PM, 9.12030124664307
8/24/2024 8:05:00 AM, 8/24/2024 12:05:00 PM, 9.62660312652588
8/24/2024 8:06:00 AM, 8/24/2024 12:06:00 PM, 9.02538204193115
8/24/2024 8:07:00 AM, 8/24/2024 12:07:00 PM, 8.76478481292725
8/24/2024 8:08:00 AM, 8/24/2024 12:08:00 PM, 8.75129318237305
8/24/2024 8:09:00 AM, 8/24/2024 12:09:00 PM, 8.48540306091309
8/24/2024 8:10:00 AM, 8/24/2024 12:10:00 PM, 8.34101676940918
8/24/2024 8:11:00 AM, 8/24/2024 12:11:00 PM, 8.99052333831787
8/24/2024 8:12:00 AM, 8/24/2024 12:12:00 PM, 8.42412090301514
8/24/2024 8:13:00 AM, 8/24/2024 12:13:00 PM, 7.19634580612183
8/24/2024 8:14:00 AM, 8/24/2024 12:14:00 PM, 7.22411870956421
8/24/2024 8:15:00 AM, 8/24/2024 12:15:00 PM, 6.9108510017395
8/24/2024 8:16:00 AM, 8/24/2024 12:16:00 PM, 6.85321474075317
8/24/2024 8:17:00 AM, 8/24/2024 12:17:00 PM, 5.78825569152832
8/24/2024 8:18:00 AM, 8/24/2024 12:18:00 PM, 6.01331329345703
8/24/2024 8:19:00 AM, 8/24/2024 12:19:00 PM, 5.85724449157715
8/24/2024 8:20:00 AM, 8/24/2024 12:20:00 PM, 5.97567319869995
8/24/2024 8:21:00 AM, 8/24/2024 12:21:00 PM, 5.8087306022644
8/24/2024 8:22:00 AM, 8/24/2024 12:22:00 PM, 7.14488077163696
8/24/2024 8:23:00 AM, 8/24/2024 12:23:00 PM, 7.59565925598145
8/24/2024 8:24:00 AM, 8/24/2024 12:24:00 PM, 6.93708086013794
8/24/2024 8:25:00 AM, 8/24/2024 12:25:00 PM, 6.81882238388062
8/24/2024 8:26:00 AM, 8/24/2024 12:26:00 PM, 6.87645244598389
8/24/2024 8:27:00 AM, 8/24/2024 12:27:00 PM, 7.28308963775635
8/24/2024 8:28:00 AM, 8/24/2024 12:28:00 PM, 7.44795322418213
8/24/2024 8:29:00 AM, 8/24/2024 12:29:00 PM, 7.44795322418213
8/24/2024 8:30:00 AM, 8/24/2024 12:30:00 PM, 7.45350980758667
8/24/2024 8:31:00 AM, 8/24/2024 12:31:00 PM, 8.01042175292969
8/24/2024 8:32:00 AM, 8/24/2024 12:32:00 PM, 8.02952575683594
8/24/2024 8:33:00 AM, 8/24/2024 12:33:00 PM, 8.25107765197754
8/24/2024 8:34:00 AM, 8/24/2024 12:34:00 PM, 8.4797191619873
8/24/2024 8:35:00 AM, 8/24/2024 12:35:00 PM, 8.6007137298584
8/24/2024 8:36:00 AM, 8/24/2024 12:36:00 PM, 8.54356098175049
8/24/2024 8:37:00 AM, 8/24/2024 12:37:00 PM, 8.13157653808594
8/24/2024 8:38:00 AM, 8/24/2024 12:38:00 PM, 8.17745876312256
8/24/2024 8:39:00 AM, 8/24/2024 12:39:00 PM, 8.11533355712891
8/24/2024 8:40:00 AM, 8/24/2024 12:40:00 PM, 7.96802282333374
8/24/2024 8:41:00 AM, 8/24/2024 12:41:00 PM, 7.89767980575562
8/24/2024 8:42:00 AM, 8/24/2024 12:42:00 PM, 7.78685903549194
8/24/2024 8:43:00 AM, 8/24/2024 12:43:00 PM, 7.7307014465332
8/24/2024 8:44:00 AM, 8/24/2024 12:44:00 PM, 6.98056840896606
8/24/2024 8:45:00 AM, 8/24/2024 12:45:00 PM, 7.02703475952148
8/24/2024 8:46:00 AM, 8/24/2024 12:46:00 PM, 6.78520727157593
8/24/2024 8:47:00 AM, 8/24/2024 12:47:00 PM, 6.65375757217407
8/24/2024 8:48:00 AM, 8/24/2024 12:48:00 PM, 6.94865751266479
8/24/2024 8:49:00 AM, 8/24/2024 12:49:00 PM, 8.47429180145264
8/24/2024 8:50:00 AM, 8/24/2024 12:50:00 PM, 9.33119964599609
8/24/2024 8:51:00 AM, 8/24/2024 12:51:00 PM, 8.64644050598145
8/24/2024 8:52:00 AM, 8/24/2024 12:52:00 PM, 8.24641418457031
8/24/2024 8:53:00 AM, 8/24/2024 12:53:00 PM, 7.8823037147522
8/24/2024 8:54:00 AM, 8/24/2024 12:54:00 PM, 7.87737083435059
8/24/2024 8:55:00 AM, 8/24/2024 12:55:00 PM, 7.80055999755859
8/24/2024 8:56:00 AM, 8/24/2024 12:56:00 PM, 8.30383110046387
8/24/2024 8:57:00 AM, 8/24/2024 12:57:00 PM, 8.27525234222412
8/24/2024 8:58:00 AM, 8/24/2024 12:58:00 PM, 8.69604301452637
8/24/2024 8:59:00 AM, 8/24/2024 12:59:00 PM, 8.76822376251221
8/24/2024 9:00:00 AM, 8/24/2024 1:00:00 PM, 8.73030376434326
8/24/2024 9:01:00 AM, 8/24/2024 1:01:00 PM, 7.65087461471558
8/24/2024 9:02:00 AM, 8/24/2024 1:02:00 PM, 7.96698522567749
8/24/2024 9:03:00 AM, 8/24/2024 1:03:00 PM, 8.41837310791016
8/24/2024 9:04:00 AM, 8/24/2024 1:04:00 PM, 8.5951099395752
8/24/2024 9:05:00 AM, 8/24/2024 1:05:00 PM, 8.66652774810791
8/24/2024 9:06:00 AM, 8/24/2024 1:06:00 PM, 8.97468948364258
8/24/2024 9:07:00 AM, 8/24/2024 1:07:00 PM, 8.45120048522949
8/24/2024 9:08:00 AM, 8/24/2024 1:08:00 PM, 8.46792221069336
8/24/2024 9:09:00 AM, 8/24/2024 1:09:00 PM, 8.26915550231934
8/24/2024 9:10:00 AM, 8/24/2024 1:10:00 PM, 8.48780822753906
8/24/2024 9:11:00 AM, 8/24/2024 1:11:00 PM, 8.36443042755127
8/24/2024 9:12:00 AM, 8/24/2024 1:12:00 PM, 7.89662981033325
8/24/2024 9:13:00 AM, 8/24/2024 1:13:00 PM, 8.95202445983887
8/24/2024 9:14:00 AM, 8/24/2024 1:14:00 PM, 9.48694801330566
8/24/2024 9:15:00 AM, 8/24/2024 1:15:00 PM, 10.735426902771
8/24/2024 9:16:00 AM, 8/24/2024 1:16:00 PM, 10.8580188751221
8/24/2024 9:17:00 AM, 8/24/2024 1:17:00 PM, 10.474160194397
8/24/2024 9:18:00 AM, 8/24/2024 1:18:00 PM, 11.1701374053955
8/24/2024 9:19:00 AM, 8/24/2024 1:19:00 PM, 10.3523817062378
8/24/2024 9:20:00 AM, 8/24/2024 1:20:00 PM, 9.90475368499756
8/24/2024 9:21:00 AM, 8/24/2024 1:21:00 PM, 9.78920364379883
8/24/2024 9:22:00 AM, 8/24/2024 1:22:00 PM, 10.1882581710815
8/24/2024 9:23:00 AM, 8/24/2024 1:23:00 PM, 10.4887819290161
8/24/2024 9:24:00 AM, 8/24/2024 1:24:00 PM, 10.1517639160156
8/24/2024 9:25:00 AM, 8/24/2024 1:25:00 PM, 10.8039875030518
8/24/2024 9:26:00 AM, 8/24/2024 1:26:00 PM, 10.6648216247559
8/24/2024 9:27:00 AM, 8/24/2024 1:27:00 PM, 10.7978782653809
8/24/2024 9:28:00 AM, 8/24/2024 1:28:00 PM, 11.4195022583008
8/24/2024 9:29:00 AM, 8/24/2024 1:29:00 PM, 11.8397579193115
8/24/2024 9:30:00 AM, 8/24/2024 1:30:00 PM, 11.8397579193115
8/24/2024 9:31:00 AM, 8/24/2024 1:31:00 PM, 11.8397579193115
8/24/2024 9:32:00 AM, 8/24/2024 1:32:00 PM, 10.7171983718872
8/24/2024 9:33:00 AM, 8/24/2024 1:33:00 PM, 11.1826047897339
8/24/2024 9:34:00 AM, 8/24/2024 1:34:00 PM, 10.6598892211914
8/24/2024 9:35:00 AM, 8/24/2024 1:35:00 PM, 9.7872953414917
8/24/2024 9:36:00 AM, 8/24/2024 1:36:00 PM, 9.32358455657959
8/24/2024 9:37:00 AM, 8/24/2024 1:37:00 PM, 10.224461555481
8/24/2024 9:38:00 AM, 8/24/2024 1:38:00 PM, 10.5978231430054
8/24/2024 9:39:00 AM, 8/24/2024 1:39:00 PM, 10.2392845153809
8/24/2024 9:40:00 AM, 8/24/2024 1:40:00 PM, 10.0434074401855
8/24/2024 9:41:00 AM, 8/24/2024 1:41:00 PM, 9.96723556518555
8/24/2024 9:42:00 AM, 8/24/2024 1:42:00 PM, 10.070198059082
8/24/2024 9:43:00 AM, 8/24/2024 1:43:00 PM, 9.34423446655273
8/24/2024 9:44:00 AM, 8/24/2024 1:44:00 PM, 8.81143093109131
8/24/2024 9:45:00 AM, 8/24/2024 1:45:00 PM, 7.2682671546936
8/24/2024 9:46:00 AM, 8/24/2024 1:46:00 PM, 8.10658073425293
8/24/2024 9:47:00 AM, 8/24/2024 1:47:00 PM, 8.39088249206543
8/24/2024 9:48:00 AM, 8/24/2024 1:48:00 PM, 8.15142154693604
8/24/2024 9:49:00 AM, 8/24/2024 1:49:00 PM, 8.02416515350342
8/24/2024 9:50:00 AM, 8/24/2024 1:50:00 PM, 7.59633493423462
8/24/2024 9:51:00 AM, 8/24/2024 1:51:00 PM, 7.78958225250244
8/24/2024 9:52:00 AM, 8/24/2024 1:52:00 PM, 7.87522125244141
8/24/2024 9:53:00 AM, 8/24/2024 1:53:00 PM, 7.54153966903687
8/24/2024 9:54:00 AM, 8/24/2024 1:54:00 PM, 7.15877962112427
8/24/2024 9:55:00 AM, 8/24/2024 1:55:00 PM, 7.2041974067688
8/24/2024 9:56:00 AM, 8/24/2024 1:56:00 PM, 7.4293532371521
8/24/2024 9:57:00 AM, 8/24/2024 1:57:00 PM, 7.41821479797363
8/24/2024 9:58:00 AM, 8/24/2024 1:58:00 PM, 7.79295635223389
8/24/2024 9:59:00 AM, 8/24/2024 1:59:00 PM, 7.62229490280151
8/24/2024 10:00:00 AM, 8/24/2024 2:00:00 PM, 8.07619476318359
8/24/2024 10:01:00 AM, 8/24/2024 2:01:00 PM, 8.03562545776367
8/24/2024 10:02:00 AM, 8/24/2024 2:02:00 PM, 8.64995002746582
8/24/2024 10:03:00 AM, 8/24/2024 2:03:00 PM, 8.80982303619385
8/24/2024 10:04:00 AM, 8/24/2024 2:04:00 PM, 8.61514854431152
8/24/2024 10:05:00 AM, 8/24/2024 2:05:00 PM, 7.55282783508301
8/24/2024 10:06:00 AM, 8/24/2024 2:06:00 PM, 7.39107942581177
8/24/2024 10:07:00 AM, 8/24/2024 2:07:00 PM, 8.11992073059082
8/24/2024 10:08:00 AM, 8/24/2024 2:08:00 PM, 7.54374599456787
8/24/2024 10:09:00 AM, 8/24/2024 2:09:00 PM, 8.00881195068359
8/24/2024 10:10:00 AM, 8/24/2024 2:10:00 PM, 8.3375768661499
8/24/2024 10:11:00 AM, 8/24/2024 2:11:00 PM, 8.68486022949219
8/24/2024 10:12:00 AM, 8/24/2024 2:12:00 PM, 8.92141342163086
8/24/2024 10:13:00 AM, 8/24/2024 2:13:00 PM, 9.12504482269287
8/24/2024 10:14:00 AM, 8/24/2024 2:14:00 PM, 7.82556676864624
8/24/2024 10:15:00 AM, 8/24/2024 2:15:00 PM, 8.70105838775635
8/24/2024 10:16:00 AM, 8/24/2024 2:16:00 PM, 8.17167663574219
8/24/2024 10:17:00 AM, 8/24/2024 2:17:00 PM, 7.66416263580322
8/24/2024 10:18:00 AM, 8/24/2024 2:18:00 PM, 7.43256568908691
8/24/2024 10:19:00 AM, 8/24/2024 2:19:00 PM, 7.65381813049316
8/24/2024 10:20:00 AM, 8/24/2024 2:20:00 PM, 7.62707567214966
8/24/2024 10:21:00 AM, 8/24/2024 2:21:00 PM, 7.59476375579834
8/24/2024 10:22:00 AM, 8/24/2024 2:22:00 PM, 7.79154682159424
8/24/2024 10:23:00 AM, 8/24/2024 2:23:00 PM, 7.34889554977417
8/24/2024 10:24:00 AM, 8/24/2024 2:24:00 PM, 5.29707527160645
8/24/2024 10:25:00 AM, 8/24/2024 2:25:00 PM, 5.05411815643311
8/24/2024 10:26:00 AM, 8/24/2024 2:26:00 PM, 5.5669150352478
8/24/2024 10:27:00 AM, 8/24/2024 2:27:00 PM, 5.81833028793335
8/24/2024 10:28:00 AM, 8/24/2024 2:28:00 PM, 4.24804019927979
8/24/2024 10:29:00 AM, 8/24/2024 2:29:00 PM, 4.56237602233887
8/24/2024 10:30:00 AM, 8/24/2024 2:30:00 PM, 4.58806371688843
8/24/2024 10:31:00 AM, 8/24/2024 2:31:00 PM, 4.59201765060425
8/24/2024 10:32:00 AM, 8/24/2024 2:32:00 PM, 4.59201765060425
8/24/2024 10:33:00 AM, 8/24/2024 2:33:00 PM, 5.37679243087769
8/24/2024 10:34:00 AM, 8/24/2024 2:34:00 PM, 5.8422269821167
8/24/2024 10:35:00 AM, 8/24/2024 2:35:00 PM, 5.67940473556519
8/24/2024 10:36:00 AM, 8/24/2024 2:36:00 PM, 5.74471473693848
8/24/2024 10:37:00 AM, 8/24/2024 2:37:00 PM, 6.12297439575195
8/24/2024 10:38:00 AM, 8/24/2024 2:38:00 PM, 6.48355770111084
8/24/2024 10:39:00 AM, 8/24/2024 2:39:00 PM, 6.63766527175903
8/24/2024 10:40:00 AM, 8/24/2024 2:40:00 PM, 6.71425247192383
8/24/2024 10:41:00 AM, 8/24/2024 2:41:00 PM, 6.45934724807739
8/24/2024 10:42:00 AM, 8/24/2024 2:42:00 PM, 6.5100245475769
8/24/2024 10:43:00 AM, 8/24/2024 2:43:00 PM, 6.95530414581299
8/24/2024 10:44:00 AM, 8/24/2024 2:44:00 PM, 6.8544545173645
8/24/2024 10:45:00 AM, 8/24/2024 2:45:00 PM, 6.7090311050415
8/24/2024 10:46:00 AM, 8/24/2024 2:46:00 PM, 7.38440132141113
8/24/2024 10:47:00 AM, 8/24/2024 2:47:00 PM, 7.59395027160645
8/24/2024 10:48:00 AM, 8/24/2024 2:48:00 PM, 7.80204153060913
8/24/2024 10:49:00 AM, 8/24/2024 2:49:00 PM, 8.06235790252686
8/24/2024 10:50:00 AM, 8/24/2024 2:50:00 PM, 7.89139318466187
8/24/2024 10:51:00 AM, 8/24/2024 2:51:00 PM, 8.04955577850342
8/24/2024 10:52:00 AM, 8/24/2024 2:52:00 PM, 7.50161170959473
8/24/2024 10:53:00 AM, 8/24/2024 2:53:00 PM, 6.74643182754517
8/24/2024 10:54:00 AM, 8/24/2024 2:54:00 PM, 5.94612407684326
8/24/2024 10:55:00 AM, 8/24/2024 2:55:00 PM, 6.15140342712402
8/24/2024 10:56:00 AM, 8/24/2024 2:56:00 PM, 6.24273777008057
8/24/2024 10:57:00 AM, 8/24/2024 2:57:00 PM, 6.33759832382202
8/24/2024 10:58:00 AM, 8/24/2024 2:58:00 PM, 5.08217716217041
8/24/2024 10:59:00 AM, 8/24/2024 2:59:00 PM, 6.11370754241943
8/24/2024 11:00:00 AM, 8/24/2024 3:00:00 PM, 6.4912371635437
8/24/2024 11:01:00 AM, 8/24/2024 3:01:00 PM, 6.90348482131958
8/24/2024 11:02:00 AM, 8/24/2024 3:02:00 PM, 7.01898670196533
8/24/2024 11:03:00 AM, 8/24/2024 3:03:00 PM, 5.9073224067688
8/24/2024 11:04:00 AM, 8/24/2024 3:04:00 PM, 5.82041454315186
8/24/2024 11:05:00 AM, 8/24/2024 3:05:00 PM, 6.22638559341431
8/24/2024 11:06:00 AM, 8/24/2024 3:06:00 PM, 7.9973201751709
8/24/2024 11:07:00 AM, 8/24/2024 3:07:00 PM, 6.19324970245361
8/24/2024 11:08:00 AM, 8/24/2024 3:08:00 PM, 6.35926914215088
8/24/2024 11:09:00 AM, 8/24/2024 3:09:00 PM, 6.61775541305542
8/24/2024 11:10:00 AM, 8/24/2024 3:10:00 PM, 7.21608400344849
8/24/2024 11:11:00 AM, 8/24/2024 3:11:00 PM, 6.0104923248291
8/24/2024 11:12:00 AM, 8/24/2024 3:12:00 PM, 5.70670700073242
8/24/2024 11:13:00 AM, 8/24/2024 3:13:00 PM, 7.06585788726807
8/24/2024 11:14:00 AM, 8/24/2024 3:14:00 PM, 5.39752149581909
8/24/2024 11:15:00 AM, 8/24/2024 3:15:00 PM, 6.03325128555298
8/24/2024 11:16:00 AM, 8/24/2024 3:16:00 PM, 6.14430522918701
8/24/2024 11:17:00 AM, 8/24/2024 3:17:00 PM, 5.52326011657715
8/24/2024 11:18:00 AM, 8/24/2024 3:18:00 PM, 6.13767766952515
8/24/2024 11:19:00 AM, 8/24/2024 3:19:00 PM, 5.21734809875488
8/24/2024 11:20:00 AM, 8/24/2024 3:20:00 PM, 4.5185546875
8/24/2024 11:21:00 AM, 8/24/2024 3:21:00 PM, 4.89702367782593
8/24/2024 11:22:00 AM, 8/24/2024 3:22:00 PM, 5.05427598953247
8/24/2024 11:23:00 AM, 8/24/2024 3:23:00 PM, 4.62167882919312
8/24/2024 11:24:00 AM, 8/24/2024 3:24:00 PM, 4.57433795928955
8/24/2024 11:25:00 AM, 8/24/2024 3:25:00 PM, 4.57335948944092
8/24/2024 11:26:00 AM, 8/24/2024 3:26:00 PM, 4.10100889205933
8/24/2024 11:27:00 AM, 8/24/2024 3:27:00 PM, 4.27489995956421
8/24/2024 11:28:00 AM, 8/24/2024 3:28:00 PM, 4.06750917434692
8/24/2024 11:29:00 AM, 8/24/2024 3:29:00 PM, 4.47475051879883
8/24/2024 11:30:00 AM, 8/24/2024 3:30:00 PM, 4.50247097015381
8/24/2024 11:31:00 AM, 8/24/2024 3:31:00 PM, 4.66861820220947
8/24/2024 11:32:00 AM, 8/24/2024 3:32:00 PM, 4.59708404541016
8/24/2024 11:33:00 AM, 8/24/2024 3:33:00 PM, 4.59708404541016
8/24/2024 11:34:00 AM, 8/24/2024 3:34:00 PM, 12.3884572982788
8/24/2024 11:35:00 AM, 8/24/2024 3:35:00 PM, 9.16478729248047
8/24/2024 11:36:00 AM, 8/24/2024 3:36:00 PM, 9.65246677398682
8/24/2024 11:37:00 AM, 8/24/2024 3:37:00 PM, 6.33559083938599
8/24/2024 11:38:00 AM, 8/24/2024 3:38:00 PM, 4.78129005432129
8/24/2024 11:39:00 AM, 8/24/2024 3:39:00 PM, 4.78155517578125
8/24/2024 11:40:00 AM, 8/24/2024 3:40:00 PM, 6.9645562171936
8/24/2024 11:41:00 AM, 8/24/2024 3:41:00 PM, 7.39272212982178
8/24/2024 11:42:00 AM, 8/24/2024 3:42:00 PM, 4.90792560577393
8/24/2024 11:43:00 AM, 8/24/2024 3:43:00 PM, 3.93069624900818
8/24/2024 11:44:00 AM, 8/24/2024 3:44:00 PM, 3.90216159820557
8/24/2024 11:45:00 AM, 8/24/2024 3:45:00 PM, 4.0272912979126
8/24/2024 11:46:00 AM, 8/24/2024 3:46:00 PM, 4.72201776504517
8/24/2024 11:47:00 AM, 8/24/2024 3:47:00 PM, 6.22311067581177
8/24/2024 11:48:00 AM, 8/24/2024 3:48:00 PM, 5.31059789657593
8/24/2024 11:49:00 AM, 8/24/2024 3:49:00 PM, 5.92302894592285
8/24/2024 11:50:00 AM, 8/24/2024 3:50:00 PM, 5.00562763214111
8/24/2024 11:51:00 AM, 8/24/2024 3:51:00 PM, 6.60172128677368
8/24/2024 11:52:00 AM, 8/24/2024 3:52:00 PM, 5.95626497268677
8/24/2024 11:53:00 AM, 8/24/2024 3:53:00 PM, 6.80507612228394
8/24/2024 11:54:00 AM, 8/24/2024 3:54:00 PM, 12.5001058578491
8/24/2024 11:55:00 AM, 8/24/2024 3:55:00 PM, 11.3617143630981
8/24/2024 11:56:00 AM, 8/24/2024 3:56:00 PM, 5.31773710250854
8/24/2024 11:57:00 AM, 8/24/2024 3:57:00 PM, 4.90969514846802
8/24/2024 11:58:00 AM, 8/24/2024 3:58:00 PM, 3.9488959312439
8/24/2024 11:59:00 AM, 8/24/2024 3:59:00 PM, 3.8129575252533
8/24/2024 12:00:00 PM, 8/24/2024 4:00:00 PM, 5.79935121536255
8/24/2024 12:01:00 PM, 8/24/2024 4:01:00 PM, 12.7287034988403
8/24/2024 12:02:00 PM, 8/24/2024 4:02:00 PM, 12.5440855026245
8/24/2024 12:03:00 PM, 8/24/2024 4:03:00 PM, 9.57036685943604
8/24/2024 12:04:00 PM, 8/24/2024 4:04:00 PM, 10.0121746063232
8/24/2024 12:05:00 PM, 8/24/2024 4:05:00 PM, 7.95375299453735
8/24/2024 12:06:00 PM, 8/24/2024 4:06:00 PM, 6.62708044052124
8/24/2024 12:07:00 PM, 8/24/2024 4:07:00 PM, 5.11084175109863
8/24/2024 12:08:00 PM, 8/24/2024 4:08:00 PM, 4.36286735534668
8/24/2024 12:09:00 PM, 8/24/2024 4:09:00 PM, 3.8732852935791
8/24/2024 12:10:00 PM, 8/24/2024 4:10:00 PM, 6.55773973464966
8/24/2024 12:11:00 PM, 8/24/2024 4:11:00 PM, 5.53176259994507
8/24/2024 12:12:00 PM, 8/24/2024 4:12:00 PM, 5.07588768005371
8/24/2024 12:13:00 PM, 8/24/2024 4:13:00 PM, 4.68752717971802
8/24/2024 12:14:00 PM, 8/24/2024 4:14:00 PM, 4.29696035385132
8/24/2024 12:15:00 PM, 8/24/2024 4:15:00 PM, 8.95871067047119
8/24/2024 12:16:00 PM, 8/24/2024 4:16:00 PM, 7.64616632461548
8/24/2024 12:17:00 PM, 8/24/2024 4:17:00 PM, 6.53672027587891
8/24/2024 12:18:00 PM, 8/24/2024 4:18:00 PM, 4.72449541091919
8/24/2024 12:19:00 PM, 8/24/2024 4:19:00 PM, 4.77302885055542
8/24/2024 12:20:00 PM, 8/24/2024 4:20:00 PM, 5.66054248809814
8/24/2024 12:21:00 PM, 8/24/2024 4:21:00 PM, 6.49220752716064
8/24/2024 12:22:00 PM, 8/24/2024 4:22:00 PM, 5.23851680755615
8/24/2024 12:23:00 PM, 8/24/2024 4:23:00 PM, 9.64149284362793
8/24/2024 12:24:00 PM, 8/24/2024 4:24:00 PM, 7.4919171333313
8/24/2024 12:25:00 PM, 8/24/2024 4:25:00 PM, 9.17738723754883
8/24/2024 12:26:00 PM, 8/24/2024 4:26:00 PM, 4.64679002761841
8/24/2024 12:27:00 PM, 8/24/2024 4:27:00 PM, 4.40295028686523
8/24/2024 12:28:00 PM, 8/24/2024 4:28:00 PM, 8.5525598526001
8/24/2024 12:29:00 PM, 8/24/2024 4:29:00 PM, 7.33009910583496
8/24/2024 12:30:00 PM, 8/24/2024 4:30:00 PM, 5.89785575866699
8/24/2024 12:31:00 PM, 8/24/2024 4:31:00 PM, 9.70019435882568
8/24/2024 12:32:00 PM, 8/24/2024 4:32:00 PM, 9.43621635437012
8/24/2024 12:33:00 PM, 8/24/2024 4:33:00 PM, 6.55602884292603
8/24/2024 12:34:00 PM, 8/24/2024 4:34:00 PM, 6.55602884292603
8/24/2024 12:35:00 PM, 8/24/2024 4:35:00 PM, 2.86331796646118
8/24/2024 12:36:00 PM, 8/24/2024 4:36:00 PM, 3.32539987564087
8/24/2024 12:37:00 PM, 8/24/2024 4:37:00 PM, 3.34014868736267
8/24/2024 12:38:00 PM, 8/24/2024 4:38:00 PM, 3.30796074867249
8/24/2024 12:39:00 PM, 8/24/2024 4:39:00 PM, 3.67627573013306
8/24/2024 12:40:00 PM, 8/24/2024 4:40:00 PM, 3.31857585906982
8/24/2024 12:41:00 PM, 8/24/2024 4:41:00 PM, 3.6165931224823
8/24/2024 12:42:00 PM, 8/24/2024 4:42:00 PM, 3.3687915802002
8/24/2024 12:43:00 PM, 8/24/2024 4:43:00 PM, 3.03523635864258
8/24/2024 12:44:00 PM, 8/24/2024 4:44:00 PM, 4.11754655838013
8/24/2024 12:45:00 PM, 8/24/2024 4:45:00 PM, 4.04915189743042
8/24/2024 12:46:00 PM, 8/24/2024 4:46:00 PM, 3.56238842010498
8/24/2024 12:47:00 PM, 8/24/2024 4:47:00 PM, 3.17998814582825
8/24/2024 12:48:00 PM, 8/24/2024 4:48:00 PM, 3.56540369987488
8/24/2024 12:49:00 PM, 8/24/2024 4:49:00 PM, 3.38677978515625
8/24/2024 12:50:00 PM, 8/24/2024 4:50:00 PM, 2.78115177154541
8/24/2024 12:51:00 PM, 8/24/2024 4:51:00 PM, 2.70691418647766
8/24/2024 12:52:00 PM, 8/24/2024 4:52:00 PM, 2.28179836273193
8/24/2024 12:53:00 PM, 8/24/2024 4:53:00 PM, 2.4534285068512
8/24/2024 12:54:00 PM, 8/24/2024 4:54:00 PM, 3.63104867935181
8/24/2024 12:55:00 PM, 8/24/2024 4:55:00 PM, 1.98740494251251
8/24/2024 12:56:00 PM, 8/24/2024 4:56:00 PM, 2.62205672264099
8/24/2024 12:57:00 PM, 8/24/2024 4:57:00 PM, 2.78450059890747
8/24/2024 12:58:00 PM, 8/24/2024 4:58:00 PM, 3.49370098114014
8/24/2024 12:59:00 PM, 8/24/2024 4:59:00 PM, 4.00006008148193
8/24/2024 1:00:00 PM, 8/24/2024 5:00:00 PM, 4.23491954803467
8/24/2024 1:01:00 PM, 8/24/2024 5:01:00 PM, 7.72597551345825
8/24/2024 1:02:00 PM, 8/24/2024 5:02:00 PM, 8.84781455993652
8/24/2024 1:03:00 PM, 8/24/2024 5:03:00 PM, 10.4701194763184
8/24/2024 1:04:00 PM, 8/24/2024 5:04:00 PM, 7.02739715576172
8/24/2024 1:05:00 PM, 8/24/2024 5:05:00 PM, 4.53127670288086
8/24/2024 1:06:00 PM, 8/24/2024 5:06:00 PM, 3.41850709915161
8/24/2024 1:07:00 PM, 8/24/2024 5:07:00 PM, 2.88241696357727
8/24/2024 1:08:00 PM, 8/24/2024 5:08:00 PM, 5.1871919631958
8/24/2024 1:09:00 PM, 8/24/2024 5:09:00 PM, 4.74997568130493
8/24/2024 1:10:00 PM, 8/24/2024 5:10:00 PM, 2.36714720726013
8/24/2024 1:11:00 PM, 8/24/2024 5:11:00 PM, 2.21063756942749
8/24/2024 1:12:00 PM, 8/24/2024 5:12:00 PM, 1.97727859020233
8/24/2024 1:13:00 PM, 8/24/2024 5:13:00 PM, 1.93226373195648
8/24/2024 1:14:00 PM, 8/24/2024 5:14:00 PM, 1.88690841197968
8/24/2024 1:15:00 PM, 8/24/2024 5:15:00 PM, 1.92487001419067
8/24/2024 1:16:00 PM, 8/24/2024 5:16:00 PM, 1.88196587562561
8/24/2024 1:17:00 PM, 8/24/2024 5:17:00 PM, 1.91448080539703
8/24/2024 1:18:00 PM, 8/24/2024 5:18:00 PM, 2.06570959091187
8/24/2024 1:19:00 PM, 8/24/2024 5:19:00 PM, 2.52144551277161
8/24/2024 1:20:00 PM, 8/24/2024 5:20:00 PM, 2.39081454277039
8/24/2024 1:21:00 PM, 8/24/2024 5:21:00 PM, 2.41326880455017
8/24/2024 1:22:00 PM, 8/24/2024 5:22:00 PM, 1.97858703136444
8/24/2024 1:23:00 PM, 8/24/2024 5:23:00 PM, 2.02391028404236
8/24/2024 1:24:00 PM, 8/24/2024 5:24:00 PM, 2.06127977371216
8/24/2024 1:25:00 PM, 8/24/2024 5:25:00 PM, 6.50037813186646
8/24/2024 1:26:00 PM, 8/24/2024 5:26:00 PM, 4.74610376358032
8/24/2024 1:27:00 PM, 8/24/2024 5:27:00 PM, 9.99410343170166
8/24/2024 1:28:00 PM, 8/24/2024 5:28:00 PM, 7.13530015945435
8/24/2024 1:29:00 PM, 8/24/2024 5:29:00 PM, 8.82272624969482
8/24/2024 1:30:00 PM, 8/24/2024 5:30:00 PM, 8.83729267120361
8/24/2024 1:31:00 PM, 8/24/2024 5:31:00 PM, 7.65356302261353
8/24/2024 1:32:00 PM, 8/24/2024 5:32:00 PM, 3.24319386482239
8/24/2024 1:33:00 PM, 8/24/2024 5:33:00 PM, 3.44800710678101
8/24/2024 1:34:00 PM, 8/24/2024 5:34:00 PM, 3.01585340499878
8/24/2024 1:35:00 PM, 8/24/2024 5:35:00 PM, 3.01585340499878
8/24/2024 1:36:00 PM, 8/24/2024 5:36:00 PM, 2.60747790336609
8/24/2024 1:37:00 PM, 8/24/2024 5:37:00 PM, 2.21601843833923
8/24/2024 1:38:00 PM, 8/24/2024 5:38:00 PM, 2.28454184532166
8/24/2024 1:39:00 PM, 8/24/2024 5:39:00 PM, 1.7964164018631
8/24/2024 1:40:00 PM, 8/24/2024 5:40:00 PM, 2.2538890838623
8/24/2024 1:41:00 PM, 8/24/2024 5:41:00 PM, 2.90890526771545
8/24/2024 1:42:00 PM, 8/24/2024 5:42:00 PM, 2.44449281692505
8/24/2024 1:43:00 PM, 8/24/2024 5:43:00 PM, 1.91586923599243
8/24/2024 1:44:00 PM, 8/24/2024 5:44:00 PM, 1.74169671535492
8/24/2024 1:45:00 PM, 8/24/2024 5:45:00 PM, 1.68010973930359
8/24/2024 1:46:00 PM, 8/24/2024 5:46:00 PM, 1.79034948348999
8/24/2024 1:47:00 PM, 8/24/2024 5:47:00 PM, 1.46013808250427
8/24/2024 1:48:00 PM, 8/24/2024 5:48:00 PM, 1.2842960357666
8/24/2024 1:49:00 PM, 8/24/2024 5:49:00 PM, 1.1853141784668
8/24/2024 1:50:00 PM, 8/24/2024 5:50:00 PM, 1.5405604839325
8/24/2024 1:51:00 PM, 8/24/2024 5:51:00 PM, 1.59828078746796
8/24/2024 1:52:00 PM, 8/24/2024 5:52:00 PM, 1.73486995697021
8/24/2024 1:53:00 PM, 8/24/2024 5:53:00 PM, 1.62916839122772
8/24/2024 1:54:00 PM, 8/24/2024 5:54:00 PM, 1.65622341632843
8/24/2024 1:55:00 PM, 8/24/2024 5:55:00 PM, 1.40892100334167
8/24/2024 1:56:00 PM, 8/24/2024 5:56:00 PM, 1.71337413787842
8/24/2024 1:57:00 PM, 8/24/2024 5:57:00 PM, 2.03912973403931
8/24/2024 1:58:00 PM, 8/24/2024 5:58:00 PM, 2.15933108329773
8/24/2024 1:59:00 PM, 8/24/2024 5:59:00 PM, 2.4316668510437
8/24/2024 2:00:00 PM, 8/24/2024 6:00:00 PM, 2.30184030532837
8/24/2024 2:01:00 PM, 8/24/2024 6:01:00 PM, 2.503910779953
8/24/2024 2:02:00 PM, 8/24/2024 6:02:00 PM, 3.0266273021698
8/24/2024 2:03:00 PM, 8/24/2024 6:03:00 PM, 2.3311333656311
8/24/2024 2:04:00 PM, 8/24/2024 6:04:00 PM, 3.00722694396973
8/24/2024 2:05:00 PM, 8/24/2024 6:05:00 PM, 6.35752868652344
8/24/2024 2:06:00 PM, 8/24/2024 6:06:00 PM, 3.45516681671143
8/24/2024 2:07:00 PM, 8/24/2024 6:07:00 PM, 3.80530405044556
8/24/2024 2:08:00 PM, 8/24/2024 6:08:00 PM, 1.85822129249573
8/24/2024 2:09:00 PM, 8/24/2024 6:09:00 PM, 2.32289886474609
8/24/2024 2:10:00 PM, 8/24/2024 6:10:00 PM, 2.58868670463562
8/24/2024 2:11:00 PM, 8/24/2024 6:11:00 PM, 2.67001938819885
8/24/2024 2:12:00 PM, 8/24/2024 6:12:00 PM, 3.06928563117981
8/24/2024 2:13:00 PM, 8/24/2024 6:13:00 PM, 3.09829330444336
8/24/2024 2:14:00 PM, 8/24/2024 6:14:00 PM, 3.67106413841248
8/24/2024 2:15:00 PM, 8/24/2024 6:15:00 PM, 3.80665183067322
8/24/2024 2:16:00 PM, 8/24/2024 6:16:00 PM, 3.44426345825195
8/24/2024 2:17:00 PM, 8/24/2024 6:17:00 PM, 2.19389009475708
8/24/2024 2:18:00 PM, 8/24/2024 6:18:00 PM, 2.28053736686707
8/24/2024 2:19:00 PM, 8/24/2024 6:19:00 PM, 2.50774788856506
8/24/2024 2:20:00 PM, 8/24/2024 6:20:00 PM, 2.35502338409424
8/24/2024 2:21:00 PM, 8/24/2024 6:21:00 PM, 1.79754745960236
8/24/2024 2:22:00 PM, 8/24/2024 6:22:00 PM, 1.66188144683838
8/24/2024 2:23:00 PM, 8/24/2024 6:23:00 PM, 2.90957760810852
8/24/2024 2:24:00 PM, 8/24/2024 6:24:00 PM, 5.74904298782349
8/24/2024 2:25:00 PM, 8/24/2024 6:25:00 PM, 4.71370649337769
8/24/2024 2:26:00 PM, 8/24/2024 6:26:00 PM, 2.95893311500549
8/24/2024 2:27:00 PM, 8/24/2024 6:27:00 PM, 3.0661084651947
8/24/2024 2:28:00 PM, 8/24/2024 6:28:00 PM, 3.17969727516174
8/24/2024 2:29:00 PM, 8/24/2024 6:29:00 PM, 2.54551386833191
8/24/2024 2:30:00 PM, 8/24/2024 6:30:00 PM, 2.52616834640503
8/24/2024 2:31:00 PM, 8/24/2024 6:31:00 PM, 5.41891622543335
8/24/2024 2:32:00 PM, 8/24/2024 6:32:00 PM, 13.528881072998
8/24/2024 2:33:00 PM, 8/24/2024 6:33:00 PM, 9.60923290252686
8/24/2024 2:34:00 PM, 8/24/2024 6:34:00 PM, 6.81883764266968
8/24/2024 2:35:00 PM, 8/24/2024 6:35:00 PM, 5.11779975891113
8/24/2024 2:36:00 PM, 8/24/2024 6:36:00 PM, 5.11779975891113
8/24/2024 2:37:00 PM, 8/24/2024 6:37:00 PM, 6.89287376403809
8/24/2024 2:38:00 PM, 8/24/2024 6:38:00 PM, 14.109790802002
8/24/2024 2:39:00 PM, 8/24/2024 6:39:00 PM, 9.50735950469971
8/24/2024 2:40:00 PM, 8/24/2024 6:40:00 PM, 3.75244450569153
8/24/2024 2:41:00 PM, 8/24/2024 6:41:00 PM, 5.58684635162354
8/24/2024 2:42:00 PM, 8/24/2024 6:42:00 PM, 10.3286809921265
8/24/2024 2:43:00 PM, 8/24/2024 6:43:00 PM, 6.20155954360962
8/24/2024 2:44:00 PM, 8/24/2024 6:44:00 PM, 2.57825994491577
8/24/2024 2:45:00 PM, 8/24/2024 6:45:00 PM, 4.56674289703369
8/24/2024 2:46:00 PM, 8/24/2024 6:46:00 PM, 3.18537068367004
8/24/2024 2:47:00 PM, 8/24/2024 6:47:00 PM, 4.62169885635376
8/24/2024 2:48:00 PM, 8/24/2024 6:48:00 PM, 4.22385883331299
8/24/2024 2:49:00 PM, 8/24/2024 6:49:00 PM, 2.82209777832031
8/24/2024 2:50:00 PM, 8/24/2024 6:50:00 PM, 2.48224306106567
8/24/2024 2:51:00 PM, 8/24/2024 6:51:00 PM, 2.57022547721863
8/24/2024 2:52:00 PM, 8/24/2024 6:52:00 PM, 2.70404887199402
8/24/2024 2:53:00 PM, 8/24/2024 6:53:00 PM, 3.48687553405762
8/24/2024 2:54:00 PM, 8/24/2024 6:54:00 PM, 4.29116630554199
8/24/2024 2:55:00 PM, 8/24/2024 6:55:00 PM, 3.46750235557556
8/24/2024 2:56:00 PM, 8/24/2024 6:56:00 PM, 16.3390617370605
8/24/2024 2:57:00 PM, 8/24/2024 6:57:00 PM, 10.6841144561768
8/24/2024 2:58:00 PM, 8/24/2024 6:58:00 PM, 5.89846467971802
8/24/2024 2:59:00 PM, 8/24/2024 6:59:00 PM, 5.9898624420166
8/24/2024 3:00:00 PM, 8/24/2024 7:00:00 PM, 4.59998083114624
8/24/2024 3:01:00 PM, 8/24/2024 7:01:00 PM, 3.88057589530945
8/24/2024 3:02:00 PM, 8/24/2024 7:02:00 PM, 2.87279367446899
8/24/2024 3:03:00 PM, 8/24/2024 7:03:00 PM, 4.9517183303833
8/24/2024 3:04:00 PM, 8/24/2024 7:04:00 PM, 4.39831829071045
8/24/2024 3:05:00 PM, 8/24/2024 7:05:00 PM, 4.33815574645996
8/24/2024 3:06:00 PM, 8/24/2024 7:06:00 PM, 3.9595193862915
8/24/2024 3:07:00 PM, 8/24/2024 7:07:00 PM, 3.27741193771362
8/24/2024 3:08:00 PM, 8/24/2024 7:08:00 PM, 3.01185345649719
8/24/2024 3:09:00 PM, 8/24/2024 7:09:00 PM, 3.55160021781921
8/24/2024 3:10:00 PM, 8/24/2024 7:10:00 PM, 3.28486156463623
8/24/2024 3:11:00 PM, 8/24/2024 7:11:00 PM, 2.1601140499115
8/24/2024 3:12:00 PM, 8/24/2024 7:12:00 PM, 3.16685461997986
8/24/2024 3:13:00 PM, 8/24/2024 7:13:00 PM, 3.04607129096985
8/24/2024 3:14:00 PM, 8/24/2024 7:14:00 PM, 2.531005859375
8/24/2024 3:15:00 PM, 8/24/2024 7:15:00 PM, 2.61864519119263
8/24/2024 3:16:00 PM, 8/24/2024 7:16:00 PM, 2.22604870796204
8/24/2024 3:17:00 PM, 8/24/2024 7:17:00 PM, 2.55016708374023
8/24/2024 3:18:00 PM, 8/24/2024 7:18:00 PM, 3.08661079406738
8/24/2024 3:19:00 PM, 8/24/2024 7:19:00 PM, 2.43390893936157
8/24/2024 3:20:00 PM, 8/24/2024 7:20:00 PM, 3.20304083824158
8/24/2024 3:21:00 PM, 8/24/2024 7:21:00 PM, 3.72791481018066
8/24/2024 3:22:00 PM, 8/24/2024 7:22:00 PM, 3.13109755516052
8/24/2024 3:23:00 PM, 8/24/2024 7:23:00 PM, 2.05259609222412
8/24/2024 3:24:00 PM, 8/24/2024 7:24:00 PM, 1.96835350990295
8/24/2024 3:25:00 PM, 8/24/2024 7:25:00 PM, 1.9924533367157
8/24/2024 3:26:00 PM, 8/24/2024 7:26:00 PM, 3.57379364967346
8/24/2024 3:27:00 PM, 8/24/2024 7:27:00 PM, 3.53809666633606
8/24/2024 3:28:00 PM, 8/24/2024 7:28:00 PM, 3.59084177017212
8/24/2024 3:29:00 PM, 8/24/2024 7:29:00 PM, 2.71436190605164
8/24/2024 3:30:00 PM, 8/24/2024 7:30:00 PM, 2.34639143943787
8/24/2024 3:31:00 PM, 8/24/2024 7:31:00 PM, 2.34764933586121
8/24/2024 3:32:00 PM, 8/24/2024 7:32:00 PM, 2.66463971138
8/24/2024 3:33:00 PM, 8/24/2024 7:33:00 PM, 2.39902424812317
8/24/2024 3:34:00 PM, 8/24/2024 7:34:00 PM, 2.48871159553528
8/24/2024 3:35:00 PM, 8/24/2024 7:35:00 PM, 2.61400866508484
8/24/2024 3:36:00 PM, 8/24/2024 7:36:00 PM, 2.9729597568512
8/24/2024 3:37:00 PM, 8/24/2024 7:37:00 PM, 2.9729597568512
8/24/2024 3:38:00 PM, 8/24/2024 7:38:00 PM, 3.07371973991394
8/24/2024 3:39:00 PM, 8/24/2024 7:39:00 PM, 3.52144551277161
8/24/2024 3:40:00 PM, 8/24/2024 7:40:00 PM, 3.24905824661255
8/24/2024 3:41:00 PM, 8/24/2024 7:41:00 PM, 3.00052452087402
8/24/2024 3:42:00 PM, 8/24/2024 7:42:00 PM, 2.32251048088074
8/24/2024 3:43:00 PM, 8/24/2024 7:43:00 PM, 1.96056079864502
8/24/2024 3:44:00 PM, 8/24/2024 7:44:00 PM, 2.19863271713257
8/24/2024 3:45:00 PM, 8/24/2024 7:45:00 PM, 2.45513510704041
8/24/2024 3:46:00 PM, 8/24/2024 7:46:00 PM, 2.1240828037262
8/24/2024 3:47:00 PM, 8/24/2024 7:47:00 PM, 2.0585241317749
8/24/2024 3:48:00 PM, 8/24/2024 7:48:00 PM, 2.06032729148865
8/24/2024 3:49:00 PM, 8/24/2024 7:49:00 PM, 1.99080574512482
8/24/2024 3:50:00 PM, 8/24/2024 7:50:00 PM, 2.3516001701355
8/24/2024 3:51:00 PM, 8/24/2024 7:51:00 PM, 2.62027335166931
8/24/2024 3:52:00 PM, 8/24/2024 7:52:00 PM, 2.67941951751709
8/24/2024 3:53:00 PM, 8/24/2024 7:53:00 PM, 2.7257616519928
8/24/2024 3:54:00 PM, 8/24/2024 7:54:00 PM, 2.62464594841003
8/24/2024 3:55:00 PM, 8/24/2024 7:55:00 PM, 4.02322053909302
8/24/2024 3:56:00 PM, 8/24/2024 7:56:00 PM, 9.19359016418457
8/24/2024 3:57:00 PM, 8/24/2024 7:57:00 PM, 10.1850843429565
8/24/2024 3:58:00 PM, 8/24/2024 7:58:00 PM, 10.2246417999268
8/24/2024 3:59:00 PM, 8/24/2024 7:59:00 PM, 5.22186660766602
8/24/2024 4:00:00 PM, 8/24/2024 8:00:00 PM, 5.93811559677124
8/24/2024 4:01:00 PM, 8/24/2024 8:01:00 PM, 7.31682586669922
8/24/2024 4:02:00 PM, 8/24/2024 8:02:00 PM, 5.65991830825806
8/24/2024 4:03:00 PM, 8/24/2024 8:03:00 PM, 3.49876093864441
8/24/2024 4:04:00 PM, 8/24/2024 8:04:00 PM, 3.15499687194824
8/24/2024 4:05:00 PM, 8/24/2024 8:05:00 PM, 2.80310916900635
8/24/2024 4:06:00 PM, 8/24/2024 8:06:00 PM, 7.24221277236938
8/24/2024 4:07:00 PM, 8/24/2024 8:07:00 PM, 9.6642370223999
8/24/2024 4:08:00 PM, 8/24/2024 8:08:00 PM, 4.25769138336182
8/24/2024 4:09:00 PM, 8/24/2024 8:09:00 PM, 5.52557849884033
8/24/2024 4:10:00 PM, 8/24/2024 8:10:00 PM, 3.93765687942505
8/24/2024 4:11:00 PM, 8/24/2024 8:11:00 PM, 2.84595823287964
8/24/2024 4:12:00 PM, 8/24/2024 8:12:00 PM, 2.61369061470032
8/24/2024 4:13:00 PM, 8/24/2024 8:13:00 PM, 2.49394869804382
8/24/2024 4:14:00 PM, 8/24/2024 8:14:00 PM, 2.87991690635681
8/24/2024 4:15:00 PM, 8/24/2024 8:15:00 PM, 2.44798469543457
8/24/2024 4:16:00 PM, 8/24/2024 8:16:00 PM, 2.72443222999573
8/24/2024 4:17:00 PM, 8/24/2024 8:17:00 PM, 2.7494170665741
8/24/2024 4:18:00 PM, 8/24/2024 8:18:00 PM, 2.78621006011963
8/24/2024 4:19:00 PM, 8/24/2024 8:19:00 PM, 2.58607387542725
8/24/2024 4:20:00 PM, 8/24/2024 8:20:00 PM, 2.31337690353394
8/24/2024 4:21:00 PM, 8/24/2024 8:21:00 PM, 2.43414640426636
8/24/2024 4:22:00 PM, 8/24/2024 8:22:00 PM, 2.21698403358459
8/24/2024 4:23:00 PM, 8/24/2024 8:23:00 PM, 2.55966138839722
8/24/2024 4:24:00 PM, 8/24/2024 8:24:00 PM, 2.38380289077759
8/24/2024 4:25:00 PM, 8/24/2024 8:25:00 PM, 2.30218625068665
8/24/2024 4:26:00 PM, 8/24/2024 8:26:00 PM, 2.0886332988739
8/24/2024 4:27:00 PM, 8/24/2024 8:27:00 PM, 2.32780933380127
8/24/2024 4:28:00 PM, 8/24/2024 8:28:00 PM, 3.04827952384949
8/24/2024 4:29:00 PM, 8/24/2024 8:29:00 PM, 3.01688241958618
8/24/2024 4:30:00 PM, 8/24/2024 8:30:00 PM, 3.05319714546204
8/24/2024 4:31:00 PM, 8/24/2024 8:31:00 PM, 2.76649045944214
8/24/2024 4:32:00 PM, 8/24/2024 8:32:00 PM, 4.21286296844482
8/24/2024 4:33:00 PM, 8/24/2024 8:33:00 PM, 3.72964334487915
8/24/2024 4:34:00 PM, 8/24/2024 8:34:00 PM, 3.40266752243042
8/24/2024 4:35:00 PM, 8/24/2024 8:35:00 PM, 3.08039712905884
8/24/2024 4:36:00 PM, 8/24/2024 8:36:00 PM, 3.05050039291382
8/24/2024 4:37:00 PM, 8/24/2024 8:37:00 PM, 2.90880656242371
8/24/2024 4:38:00 PM, 8/24/2024 8:38:00 PM, 2.90880656242371
8/24/2024 4:39:00 PM, 8/24/2024 8:39:00 PM, 3.50382900238037
8/24/2024 4:40:00 PM, 8/24/2024 8:40:00 PM, 7.34167337417603
8/24/2024 4:41:00 PM, 8/24/2024 8:41:00 PM, 4.7307333946228
8/24/2024 4:42:00 PM, 8/24/2024 8:42:00 PM, 4.3185510635376
8/24/2024 4:43:00 PM, 8/24/2024 8:43:00 PM, 3.3558521270752
8/24/2024 4:44:00 PM, 8/24/2024 8:44:00 PM, 3.44148874282837
8/24/2024 4:45:00 PM, 8/24/2024 8:45:00 PM, 3.36682724952698
8/24/2024 4:46:00 PM, 8/24/2024 8:46:00 PM, 3.38507723808289
8/24/2024 4:47:00 PM, 8/24/2024 8:47:00 PM, 3.07607245445251
8/24/2024 4:48:00 PM, 8/24/2024 8:48:00 PM, 3.06801867485046
8/24/2024 4:49:00 PM, 8/24/2024 8:49:00 PM, 3.25299668312073
8/24/2024 4:50:00 PM, 8/24/2024 8:50:00 PM, 3.09525895118713
8/24/2024 4:51:00 PM, 8/24/2024 8:51:00 PM, 3.55174279212952
8/24/2024 4:52:00 PM, 8/24/2024 8:52:00 PM, 3.88815522193909
8/24/2024 4:53:00 PM, 8/24/2024 8:53:00 PM, 4.12928628921509
8/24/2024 4:54:00 PM, 8/24/2024 8:54:00 PM, 3.18272876739502
8/24/2024 4:55:00 PM, 8/24/2024 8:55:00 PM, 3.39974522590637
8/24/2024 4:56:00 PM, 8/24/2024 8:56:00 PM, 3.7178418636322
8/24/2024 4:57:00 PM, 8/24/2024 8:57:00 PM, 2.74637532234192
8/24/2024 4:58:00 PM, 8/24/2024 8:58:00 PM, 2.87788248062134
8/24/2024 4:59:00 PM, 8/24/2024 8:59:00 PM, 2.43612599372864
8/24/2024 5:00:00 PM, 8/24/2024 9:00:00 PM, 2.42808437347412
8/24/2024 5:01:00 PM, 8/24/2024 9:01:00 PM, 1.87396812438965
8/24/2024 5:02:00 PM, 8/24/2024 9:02:00 PM, 1.7482545375824
8/24/2024 5:03:00 PM, 8/24/2024 9:03:00 PM, 1.79713201522827
8/24/2024 5:04:00 PM, 8/24/2024 9:04:00 PM, 1.93481647968292
8/24/2024 5:05:00 PM, 8/24/2024 9:05:00 PM, 2.27164816856384
8/24/2024 5:06:00 PM, 8/24/2024 9:06:00 PM, 4.08046817779541
8/24/2024 5:07:00 PM, 8/24/2024 9:07:00 PM, 8.6240291595459
8/24/2024 5:08:00 PM, 8/24/2024 9:08:00 PM, 9.73261070251465
8/24/2024 5:09:00 PM, 8/24/2024 9:09:00 PM, 5.35693788528442
8/24/2024 5:10:00 PM, 8/24/2024 9:10:00 PM, 3.51761507987976
8/24/2024 5:11:00 PM, 8/24/2024 9:11:00 PM, 4.50127840042114
8/24/2024 5:12:00 PM, 8/24/2024 9:12:00 PM, 5.76557302474976
8/24/2024 5:13:00 PM, 8/24/2024 9:13:00 PM, 13.7025375366211
8/24/2024 5:14:00 PM, 8/24/2024 9:14:00 PM, 15.4748306274414
8/24/2024 5:15:00 PM, 8/24/2024 9:15:00 PM, 10.5644149780273
8/24/2024 5:16:00 PM, 8/24/2024 9:16:00 PM, 12.2220029830933
8/24/2024 5:17:00 PM, 8/24/2024 9:17:00 PM, 12.2691421508789
8/24/2024 5:18:00 PM, 8/24/2024 9:18:00 PM, 12.4139165878296
8/24/2024 5:19:00 PM, 8/24/2024 9:19:00 PM, 7.28052997589111
8/24/2024 5:20:00 PM, 8/24/2024 9:20:00 PM, 6.78337907791138
8/24/2024 5:21:00 PM, 8/24/2024 9:21:00 PM, 7.08771896362305
8/24/2024 5:22:00 PM, 8/24/2024 9:22:00 PM, 5.09312152862549
8/24/2024 5:23:00 PM, 8/24/2024 9:23:00 PM, 4.1199631690979
8/24/2024 5:24:00 PM, 8/24/2024 9:24:00 PM, 4.56323003768921
8/24/2024 5:25:00 PM, 8/24/2024 9:25:00 PM, 3.03539180755615
8/24/2024 5:26:00 PM, 8/24/2024 9:26:00 PM, 2.65286660194397
8/24/2024 5:27:00 PM, 8/24/2024 9:27:00 PM, 3.24030685424805
8/24/2024 5:28:00 PM, 8/24/2024 9:28:00 PM, 2.24571657180786
8/24/2024 5:29:00 PM, 8/24/2024 9:29:00 PM, 2.40331625938416
8/24/2024 5:30:00 PM, 8/24/2024 9:30:00 PM, 2.96949315071106
8/24/2024 5:31:00 PM, 8/24/2024 9:31:00 PM, 3.61411595344543
8/24/2024 5:32:00 PM, 8/24/2024 9:32:00 PM, 4.26526975631714
8/24/2024 5:33:00 PM, 8/24/2024 9:33:00 PM, 4.88816785812378
8/24/2024 5:34:00 PM, 8/24/2024 9:34:00 PM, 4.94427013397217
8/24/2024 5:35:00 PM, 8/24/2024 9:35:00 PM, 4.9327564239502
8/24/2024 5:36:00 PM, 8/24/2024 9:36:00 PM, 8.04243469238281
8/24/2024 5:37:00 PM, 8/24/2024 9:37:00 PM, 6.97898101806641
8/24/2024 5:38:00 PM, 8/24/2024 9:38:00 PM, 8.50450611114502
8/24/2024 5:39:00 PM, 8/24/2024 9:39:00 PM, 8.50450611114502
8/24/2024 5:40:00 PM, 8/24/2024 9:40:00 PM, 8.45117092132568
8/24/2024 5:41:00 PM, 8/24/2024 9:41:00 PM, 4.12690687179565
8/24/2024 5:42:00 PM, 8/24/2024 9:42:00 PM, 4.84705638885498
8/24/2024 5:43:00 PM, 8/24/2024 9:43:00 PM, 4.4621844291687
8/24/2024 5:44:00 PM, 8/24/2024 9:44:00 PM, 4.63276815414429
8/24/2024 5:45:00 PM, 8/24/2024 9:45:00 PM, 4.41709089279175
8/24/2024 5:46:00 PM, 8/24/2024 9:46:00 PM, 4.36140251159668
8/24/2024 5:47:00 PM, 8/24/2024 9:47:00 PM, 3.51000833511353
8/24/2024 5:48:00 PM, 8/24/2024 9:48:00 PM, 3.51255798339844
8/24/2024 5:49:00 PM, 8/24/2024 9:49:00 PM, 4.31484842300415
8/24/2024 5:50:00 PM, 8/24/2024 9:50:00 PM, 3.47821450233459
8/24/2024 5:51:00 PM, 8/24/2024 9:51:00 PM, 3.99466633796692
8/24/2024 5:52:00 PM, 8/24/2024 9:52:00 PM, 3.5799298286438
8/24/2024 5:53:00 PM, 8/24/2024 9:53:00 PM, 3.58506202697754
8/24/2024 5:54:00 PM, 8/24/2024 9:54:00 PM, 3.39993095397949
8/24/2024 5:55:00 PM, 8/24/2024 9:55:00 PM, 4.2702956199646
8/24/2024 5:56:00 PM, 8/24/2024 9:56:00 PM, 4.67778158187866
8/24/2024 5:57:00 PM, 8/24/2024 9:57:00 PM, 5.22483587265015
8/24/2024 5:58:00 PM, 8/24/2024 9:58:00 PM, 4.92988061904907
8/24/2024 5:59:00 PM, 8/24/2024 9:59:00 PM, 5.01768970489502
8/24/2024 6:00:00 PM, 8/24/2024 10:00:00 PM, 4.96361112594604
8/24/2024 6:01:00 PM, 8/24/2024 10:01:00 PM, 4.95006608963013
8/24/2024 6:02:00 PM, 8/24/2024 10:02:00 PM, 4.49570560455322
8/24/2024 6:03:00 PM, 8/24/2024 10:03:00 PM, 4.86430311203003
8/24/2024 6:04:00 PM, 8/24/2024 10:04:00 PM, 4.86050844192505
8/24/2024 6:05:00 PM, 8/24/2024 10:05:00 PM, 5.85847568511963
8/24/2024 6:06:00 PM, 8/24/2024 10:06:00 PM, 5.75216436386108
8/24/2024 6:07:00 PM, 8/24/2024 10:07:00 PM, 5.81854581832886
8/24/2024 6:08:00 PM, 8/24/2024 10:08:00 PM, 6.14614105224609
8/24/2024 6:09:00 PM, 8/24/2024 10:09:00 PM, 6.98398351669312
8/24/2024 6:10:00 PM, 8/24/2024 10:10:00 PM, 6.96556901931763
8/24/2024 6:11:00 PM, 8/24/2024 10:11:00 PM, 10.0825939178467
8/24/2024 6:12:00 PM, 8/24/2024 10:12:00 PM, 12.1563119888306
8/24/2024 6:13:00 PM, 8/24/2024 10:13:00 PM, 13.8949918746948
8/24/2024 6:14:00 PM, 8/24/2024 10:14:00 PM, 18.6919956207275
8/24/2024 6:15:00 PM, 8/24/2024 10:15:00 PM, 18.6408061981201
8/24/2024 6:16:00 PM, 8/24/2024 10:16:00 PM, 13.4901809692383
8/24/2024 6:17:00 PM, 8/24/2024 10:17:00 PM, 11.2288246154785
8/24/2024 6:18:00 PM, 8/24/2024 10:18:00 PM, 11.4857816696167
8/24/2024 6:19:00 PM, 8/24/2024 10:19:00 PM, 12.1042833328247
8/24/2024 6:20:00 PM, 8/24/2024 10:20:00 PM, 12.3872337341309
8/24/2024 6:21:00 PM, 8/24/2024 10:21:00 PM, 12.1421175003052
8/24/2024 6:22:00 PM, 8/24/2024 10:22:00 PM, 12.1557464599609
8/24/2024 6:23:00 PM, 8/24/2024 10:23:00 PM, 11.9859352111816
8/24/2024 6:24:00 PM, 8/24/2024 10:24:00 PM, 12.5773811340332
8/24/2024 6:25:00 PM, 8/24/2024 10:25:00 PM, 15.9203214645386
8/24/2024 6:26:00 PM, 8/24/2024 10:26:00 PM, 11.3226547241211
8/24/2024 6:27:00 PM, 8/24/2024 10:27:00 PM, 10.4960641860962
8/24/2024 6:28:00 PM, 8/24/2024 10:28:00 PM, 9.83590412139893
8/24/2024 6:29:00 PM, 8/24/2024 10:29:00 PM, 9.58328533172607
8/24/2024 6:30:00 PM, 8/24/2024 10:30:00 PM, 9.49477481842041
8/24/2024 6:31:00 PM, 8/24/2024 10:31:00 PM, 9.38321304321289
8/24/2024 6:32:00 PM, 8/24/2024 10:32:00 PM, 12.2924213409424
8/24/2024 6:33:00 PM, 8/24/2024 10:33:00 PM, 17.5855159759521
8/24/2024 6:34:00 PM, 8/24/2024 10:34:00 PM, 19.9440097808838
8/24/2024 6:35:00 PM, 8/24/2024 10:35:00 PM, 22.4297122955322
8/24/2024 6:36:00 PM, 8/24/2024 10:36:00 PM, 22.2415752410889
8/24/2024 6:37:00 PM, 8/24/2024 10:37:00 PM, 12.25084400177
8/24/2024 6:38:00 PM, 8/24/2024 10:38:00 PM, 13.4813089370728
8/24/2024 6:39:00 PM, 8/24/2024 10:39:00 PM, 16.1486568450928
8/24/2024 6:40:00 PM, 8/24/2024 10:40:00 PM, 16.1486568450928
8/24/2024 6:41:00 PM, 8/24/2024 10:41:00 PM, 16.1486568450928
8/24/2024 6:42:00 PM, 8/24/2024 10:42:00 PM, 11.8577356338501
8/24/2024 6:43:00 PM, 8/24/2024 10:43:00 PM, 11.6567449569702
8/24/2024 6:44:00 PM, 8/24/2024 10:44:00 PM, 11.5318737030029
8/24/2024 6:45:00 PM, 8/24/2024 10:45:00 PM, 11.5097188949585
8/24/2024 6:46:00 PM, 8/24/2024 10:46:00 PM, 11.3754596710205
8/24/2024 6:47:00 PM, 8/24/2024 10:47:00 PM, 11.1964235305786
8/24/2024 6:48:00 PM, 8/24/2024 10:48:00 PM, 11.6507816314697
8/24/2024 6:49:00 PM, 8/24/2024 10:49:00 PM, 12.5946578979492
8/24/2024 6:50:00 PM, 8/24/2024 10:50:00 PM, 11.3340244293213
8/24/2024 6:51:00 PM, 8/24/2024 10:51:00 PM, 11.1323299407959
8/24/2024 6:52:00 PM, 8/24/2024 10:52:00 PM, 10.4706859588623
8/24/2024 6:53:00 PM, 8/24/2024 10:53:00 PM, 10.3360996246338
8/24/2024 6:54:00 PM, 8/24/2024 10:54:00 PM, 10.531982421875
8/24/2024 6:55:00 PM, 8/24/2024 10:55:00 PM, 10.9153060913086
8/24/2024 6:56:00 PM, 8/24/2024 10:56:00 PM, 11.5647640228271
8/24/2024 6:57:00 PM, 8/24/2024 10:57:00 PM, 11.8388805389404
8/24/2024 6:58:00 PM, 8/24/2024 10:58:00 PM, 12.2959785461426
8/24/2024 6:59:00 PM, 8/24/2024 10:59:00 PM, 12.7123689651489
8/24/2024 7:00:00 PM, 8/24/2024 11:00:00 PM, 12.8197326660156
8/24/2024 7:01:00 PM, 8/24/2024 11:01:00 PM, 12.5522003173828
8/24/2024 7:02:00 PM, 8/24/2024 11:02:00 PM, 11.349235534668
8/24/2024 7:03:00 PM, 8/24/2024 11:03:00 PM, 11.4041690826416
8/24/2024 7:04:00 PM, 8/24/2024 11:04:00 PM, 11.4875230789185
8/24/2024 7:05:00 PM, 8/24/2024 11:05:00 PM, 12.2319622039795
8/24/2024 7:06:00 PM, 8/24/2024 11:06:00 PM, 11.9413652420044
8/24/2024 7:07:00 PM, 8/24/2024 11:07:00 PM, 11.5834999084473
8/24/2024 7:08:00 PM, 8/24/2024 11:08:00 PM, 12.2012395858765
8/24/2024 7:09:00 PM, 8/24/2024 11:09:00 PM, 12.2407865524292
8/24/2024 7:10:00 PM, 8/24/2024 11:10:00 PM, 12.8214979171753
8/24/2024 7:11:00 PM, 8/24/2024 11:11:00 PM, 13.1819591522217
8/24/2024 7:12:00 PM, 8/24/2024 11:12:00 PM, 14.1513519287109
8/24/2024 7:13:00 PM, 8/24/2024 11:13:00 PM, 14.1977233886719
8/24/2024 7:14:00 PM, 8/24/2024 11:14:00 PM, 15.2543258666992
8/24/2024 7:15:00 PM, 8/24/2024 11:15:00 PM, 15.5406475067139
8/24/2024 7:16:00 PM, 8/24/2024 11:16:00 PM, 15.7423763275146
8/24/2024 7:17:00 PM, 8/24/2024 11:17:00 PM, 17.5822505950928
8/24/2024 7:18:00 PM, 8/24/2024 11:18:00 PM, 18.8997936248779
8/24/2024 7:19:00 PM, 8/24/2024 11:19:00 PM, 17.9548664093018
8/24/2024 7:20:00 PM, 8/24/2024 11:20:00 PM, 18.0099449157715
8/24/2024 7:21:00 PM, 8/24/2024 11:21:00 PM, 19.2782363891602
8/24/2024 7:22:00 PM, 8/24/2024 11:22:00 PM, 19.4641990661621
8/24/2024 7:23:00 PM, 8/24/2024 11:23:00 PM, 20.1423416137695
8/24/2024 7:24:00 PM, 8/24/2024 11:24:00 PM, 21.0667552947998
8/24/2024 7:25:00 PM, 8/24/2024 11:25:00 PM, 22.0611362457275
8/24/2024 7:26:00 PM, 8/24/2024 11:26:00 PM, 23.3457584381104
8/24/2024 7:27:00 PM, 8/24/2024 11:27:00 PM, 23.6493587493896
8/24/2024 7:28:00 PM, 8/24/2024 11:28:00 PM, 23.7572498321533
8/24/2024 7:29:00 PM, 8/24/2024 11:29:00 PM, 24.6142253875732
8/24/2024 7:30:00 PM, 8/24/2024 11:30:00 PM, 23.998046875
8/24/2024 7:31:00 PM, 8/24/2024 11:31:00 PM, 24.4343776702881
8/24/2024 7:32:00 PM, 8/24/2024 11:32:00 PM, 23.9516868591309
8/24/2024 7:33:00 PM, 8/24/2024 11:33:00 PM, 23.9681091308594
8/24/2024 7:34:00 PM, 8/24/2024 11:34:00 PM, 24.3409729003906
8/24/2024 7:35:00 PM, 8/24/2024 11:35:00 PM, 25.6290016174316
8/24/2024 7:36:00 PM, 8/24/2024 11:36:00 PM, 26.0089912414551
8/24/2024 7:37:00 PM, 8/24/2024 11:37:00 PM, 26.3216857910156
8/24/2024 7:38:00 PM, 8/24/2024 11:38:00 PM, 27.4878120422363
8/24/2024 7:39:00 PM, 8/24/2024 11:39:00 PM, 28.2632064819336
8/24/2024 7:40:00 PM, 8/24/2024 11:40:00 PM, 27.6985740661621
8/24/2024 7:41:00 PM, 8/24/2024 11:41:00 PM, 27.6669864654541
8/24/2024 7:42:00 PM, 8/24/2024 11:42:00 PM, 27.6669864654541
8/24/2024 7:43:00 PM, 8/24/2024 11:43:00 PM, 25.8384609222412
8/24/2024 7:44:00 PM, 8/24/2024 11:44:00 PM, 25.5618839263916
8/24/2024 7:45:00 PM, 8/24/2024 11:45:00 PM, 25.2963008880615
8/24/2024 7:46:00 PM, 8/24/2024 11:46:00 PM, 25.3702201843262
8/24/2024 7:47:00 PM, 8/24/2024 11:47:00 PM, 25.1540565490723
8/24/2024 7:48:00 PM, 8/24/2024 11:48:00 PM, 24.6642017364502
8/24/2024 7:49:00 PM, 8/24/2024 11:49:00 PM, 23.7739315032959
8/24/2024 7:50:00 PM, 8/24/2024 11:50:00 PM, 22.5707702636719
8/24/2024 7:51:00 PM, 8/24/2024 11:51:00 PM, 21.4926586151123
8/24/2024 7:52:00 PM, 8/24/2024 11:52:00 PM, 21.5452728271484
8/24/2024 7:53:00 PM, 8/24/2024 11:53:00 PM, 21.1776275634766
8/24/2024 7:54:00 PM, 8/24/2024 11:54:00 PM, 21.1395511627197
8/24/2024 7:55:00 PM, 8/24/2024 11:55:00 PM, 20.7480850219727
8/24/2024 7:56:00 PM, 8/24/2024 11:56:00 PM, 20.7245464324951
8/24/2024 7:57:00 PM, 8/24/2024 11:57:00 PM, 20.2543354034424
8/24/2024 7:58:00 PM, 8/24/2024 11:58:00 PM, 19.8096809387207
8/24/2024 7:59:00 PM, 8/24/2024 11:59:00 PM, 19.3527202606201
8/24/2024 8:00:00 PM, 8/25/2024 12:00:00 AM, 18.9199028015137
8/24/2024 8:01:00 PM, 8/25/2024 12:01:00 AM, 18.049295425415
8/24/2024 8:02:00 PM, 8/25/2024 12:02:00 AM, 17.4301090240479
8/24/2024 8:03:00 PM, 8/25/2024 12:03:00 AM, 16.202428817749
8/24/2024 8:04:00 PM, 8/25/2024 12:04:00 AM, 14.608021736145
8/24/2024 8:05:00 PM, 8/25/2024 12:05:00 AM, 14.5042724609375
8/24/2024 8:06:00 PM, 8/25/2024 12:06:00 AM, 14.4547033309937
8/24/2024 8:07:00 PM, 8/25/2024 12:07:00 AM, 14.3403854370117
8/24/2024 8:08:00 PM, 8/25/2024 12:08:00 AM, 14.2089319229126
8/24/2024 8:09:00 PM, 8/25/2024 12:09:00 AM, 14.5535516738892
8/24/2024 8:10:00 PM, 8/25/2024 12:10:00 AM, 14.4452686309814
8/24/2024 8:11:00 PM, 8/25/2024 12:11:00 AM, 14.3027763366699
8/24/2024 8:12:00 PM, 8/25/2024 12:12:00 AM, 14.3439092636108
8/24/2024 8:13:00 PM, 8/25/2024 12:13:00 AM, 14.1934680938721
8/24/2024 8:14:00 PM, 8/25/2024 12:14:00 AM, 14.1806173324585
8/24/2024 8:15:00 PM, 8/25/2024 12:15:00 AM, 16.0617809295654
8/24/2024 8:16:00 PM, 8/25/2024 12:16:00 AM, 15.4461603164673
8/24/2024 8:17:00 PM, 8/25/2024 12:17:00 AM, 16.8020324707031
8/24/2024 8:18:00 PM, 8/25/2024 12:18:00 AM, 17.0355854034424
8/24/2024 8:19:00 PM, 8/25/2024 12:19:00 AM, 16.5903053283691
8/24/2024 8:20:00 PM, 8/25/2024 12:20:00 AM, 16.7449436187744
8/24/2024 8:21:00 PM, 8/25/2024 12:21:00 AM, 17.3384799957275
8/24/2024 8:22:00 PM, 8/25/2024 12:22:00 AM, 17.5181732177734
8/24/2024 8:23:00 PM, 8/25/2024 12:23:00 AM, 17.7237930297852
8/24/2024 8:24:00 PM, 8/25/2024 12:24:00 AM, 17.9056968688965
8/24/2024 8:25:00 PM, 8/25/2024 12:25:00 AM, 17.5446949005127
8/24/2024 8:26:00 PM, 8/25/2024 12:26:00 AM, 17.390905380249
8/24/2024 8:27:00 PM, 8/25/2024 12:27:00 AM, 17.4551944732666
8/24/2024 8:28:00 PM, 8/25/2024 12:28:00 AM, 16.7982158660889
8/24/2024 8:29:00 PM, 8/25/2024 12:29:00 AM, 17.7849292755127
8/24/2024 8:30:00 PM, 8/25/2024 12:30:00 AM, 16.3931503295898
8/24/2024 8:31:00 PM, 8/25/2024 12:31:00 AM, 16.4331188201904
8/24/2024 8:32:00 PM, 8/25/2024 12:32:00 AM, 16.6810531616211
8/24/2024 8:33:00 PM, 8/25/2024 12:33:00 AM, 15.2579669952393
8/24/2024 8:34:00 PM, 8/25/2024 12:34:00 AM, 15.4459447860718
8/24/2024 8:35:00 PM, 8/25/2024 12:35:00 AM, 20.4644241333008
8/24/2024 8:36:00 PM, 8/25/2024 12:36:00 AM, 19.4989700317383
8/24/2024 8:37:00 PM, 8/25/2024 12:37:00 AM, 18.8916530609131
8/24/2024 8:38:00 PM, 8/25/2024 12:38:00 AM, 16.6731395721436
8/24/2024 8:39:00 PM, 8/25/2024 12:39:00 AM, 15.3411149978638
8/24/2024 8:40:00 PM, 8/25/2024 12:40:00 AM, 15.9332723617554
8/24/2024 8:41:00 PM, 8/25/2024 12:41:00 AM, 16.4527072906494
8/24/2024 8:42:00 PM, 8/25/2024 12:42:00 AM, 16.4326705932617
8/24/2024 8:43:00 PM, 8/25/2024 12:43:00 AM, 16.4326705932617
8/24/2024 8:44:00 PM, 8/25/2024 12:44:00 AM, 16.0689105987549
8/24/2024 8:45:00 PM, 8/25/2024 12:45:00 AM, 15.8945760726929
8/24/2024 8:46:00 PM, 8/25/2024 12:46:00 AM, 16.3889617919922
8/24/2024 8:47:00 PM, 8/25/2024 12:47:00 AM, 16.9767303466797
8/24/2024 8:48:00 PM, 8/25/2024 12:48:00 AM, 16.0093288421631
8/24/2024 8:49:00 PM, 8/25/2024 12:49:00 AM, 15.8770370483398
8/24/2024 8:50:00 PM, 8/25/2024 12:50:00 AM, 15.7250280380249
8/24/2024 8:51:00 PM, 8/25/2024 12:51:00 AM, 15.9070892333984
8/24/2024 8:52:00 PM, 8/25/2024 12:52:00 AM, 16.3736438751221
8/24/2024 8:53:00 PM, 8/25/2024 12:53:00 AM, 16.3663196563721
8/24/2024 8:54:00 PM, 8/25/2024 12:54:00 AM, 16.1125526428223
8/24/2024 8:55:00 PM, 8/25/2024 12:55:00 AM, 16.4156455993652
8/24/2024 8:56:00 PM, 8/25/2024 12:56:00 AM, 16.3317642211914
8/24/2024 8:57:00 PM, 8/25/2024 12:57:00 AM, 16.2501430511475
8/24/2024 8:58:00 PM, 8/25/2024 12:58:00 AM, 15.7975673675537
8/24/2024 8:59:00 PM, 8/25/2024 12:59:00 AM, 15.731143951416
8/24/2024 9:00:00 PM, 8/25/2024 1:00:00 AM, 15.6547412872314
8/24/2024 9:01:00 PM, 8/25/2024 1:01:00 AM, 14.9569492340088
8/24/2024 9:02:00 PM, 8/25/2024 1:02:00 AM, 14.8383283615112
8/24/2024 9:03:00 PM, 8/25/2024 1:03:00 AM, 14.643458366394
8/24/2024 9:04:00 PM, 8/25/2024 1:04:00 AM, 14.8480663299561
8/24/2024 9:05:00 PM, 8/25/2024 1:05:00 AM, 14.777117729187
8/24/2024 9:06:00 PM, 8/25/2024 1:06:00 AM, 14.8622617721558
8/24/2024 9:07:00 PM, 8/25/2024 1:07:00 AM, 14.7249593734741
8/24/2024 9:08:00 PM, 8/25/2024 1:08:00 AM, 14.9809885025024
8/24/2024 9:09:00 PM, 8/25/2024 1:09:00 AM, 14.9766864776611
8/24/2024 9:10:00 PM, 8/25/2024 1:10:00 AM, 14.928653717041
8/24/2024 9:11:00 PM, 8/25/2024 1:11:00 AM, 15.1205177307129
8/24/2024 9:12:00 PM, 8/25/2024 1:12:00 AM, 15.1005039215088
8/24/2024 9:13:00 PM, 8/25/2024 1:13:00 AM, 15.0786457061768
8/24/2024 9:14:00 PM, 8/25/2024 1:14:00 AM, 15.2279968261719
8/24/2024 9:15:00 PM, 8/25/2024 1:15:00 AM, 15.4169940948486
8/24/2024 9:16:00 PM, 8/25/2024 1:16:00 AM, 15.3356580734253
8/24/2024 9:17:00 PM, 8/25/2024 1:17:00 AM, 15.0857906341553
8/24/2024 9:18:00 PM, 8/25/2024 1:18:00 AM, 14.7418231964111
8/24/2024 9:19:00 PM, 8/25/2024 1:19:00 AM, 14.7213144302368
8/24/2024 9:20:00 PM, 8/25/2024 1:20:00 AM, 14.7572231292725
8/24/2024 9:21:00 PM, 8/25/2024 1:21:00 AM, 14.896990776062
8/24/2024 9:22:00 PM, 8/25/2024 1:22:00 AM, 14.8106822967529
8/24/2024 9:23:00 PM, 8/25/2024 1:23:00 AM, 15.5074300765991
8/24/2024 9:24:00 PM, 8/25/2024 1:24:00 AM, 15.821400642395
8/24/2024 9:25:00 PM, 8/25/2024 1:25:00 AM, 14.9736557006836
8/24/2024 9:26:00 PM, 8/25/2024 1:26:00 AM, 14.4219408035278
8/24/2024 9:27:00 PM, 8/25/2024 1:27:00 AM, 14.3679122924805
8/24/2024 9:28:00 PM, 8/25/2024 1:28:00 AM, 14.3866319656372
8/24/2024 9:29:00 PM, 8/25/2024 1:29:00 AM, 14.2646789550781
8/24/2024 9:30:00 PM, 8/25/2024 1:30:00 AM, 13.9070081710815
8/24/2024 9:31:00 PM, 8/25/2024 1:31:00 AM, 13.8698282241821
8/24/2024 9:32:00 PM, 8/25/2024 1:32:00 AM, 13.7523393630981
8/24/2024 9:33:00 PM, 8/25/2024 1:33:00 AM, 13.6523017883301
8/24/2024 9:34:00 PM, 8/25/2024 1:34:00 AM, 13.24498462677
8/24/2024 9:35:00 PM, 8/25/2024 1:35:00 AM, 13.6195678710937
8/24/2024 9:36:00 PM, 8/25/2024 1:36:00 AM, 13.1997985839844
8/24/2024 9:37:00 PM, 8/25/2024 1:37:00 AM, 12.9833202362061
8/24/2024 9:38:00 PM, 8/25/2024 1:38:00 AM, 13.1040859222412
8/24/2024 9:39:00 PM, 8/25/2024 1:39:00 AM, 13.0192556381226
8/24/2024 9:40:00 PM, 8/25/2024 1:40:00 AM, 12.9805574417114
8/24/2024 9:41:00 PM, 8/25/2024 1:41:00 AM, 12.9606876373291
8/24/2024 9:42:00 PM, 8/25/2024 1:42:00 AM, 12.5035600662231
8/24/2024 9:43:00 PM, 8/25/2024 1:43:00 AM, 12.4494543075562
8/24/2024 9:44:00 PM, 8/25/2024 1:44:00 AM, 12.4494543075562
8/24/2024 9:45:00 PM, 8/25/2024 1:45:00 AM, 12.7387838363647
8/24/2024 9:46:00 PM, 8/25/2024 1:46:00 AM, 12.834831237793
8/24/2024 9:47:00 PM, 8/25/2024 1:47:00 AM, 13.0671129226685
8/24/2024 9:48:00 PM, 8/25/2024 1:48:00 AM, 13.2782411575317
8/24/2024 9:49:00 PM, 8/25/2024 1:49:00 AM, 13.3562316894531
8/24/2024 9:50:00 PM, 8/25/2024 1:50:00 AM, 13.3387870788574
8/24/2024 9:51:00 PM, 8/25/2024 1:51:00 AM, 13.2982549667358
8/24/2024 9:52:00 PM, 8/25/2024 1:52:00 AM, 13.4046125411987
8/24/2024 9:53:00 PM, 8/25/2024 1:53:00 AM, 13.5594539642334
8/24/2024 9:54:00 PM, 8/25/2024 1:54:00 AM, 13.5720767974854
8/24/2024 9:55:00 PM, 8/25/2024 1:55:00 AM, 13.2006330490112
8/24/2024 9:56:00 PM, 8/25/2024 1:56:00 AM, 14.063006401062
8/24/2024 9:57:00 PM, 8/25/2024 1:57:00 AM, 13.1838541030884
8/24/2024 9:58:00 PM, 8/25/2024 1:58:00 AM, 12.9991655349731
8/24/2024 9:59:00 PM, 8/25/2024 1:59:00 AM, 12.9134006500244
8/24/2024 10:00:00 PM, 8/25/2024 2:00:00 AM, 12.7529201507568
8/24/2024 10:01:00 PM, 8/25/2024 2:01:00 AM, 12.8632030487061
8/24/2024 10:02:00 PM, 8/25/2024 2:02:00 AM, 13.5750980377197
8/24/2024 10:03:00 PM, 8/25/2024 2:03:00 AM, 13.7572612762451
8/24/2024 10:04:00 PM, 8/25/2024 2:04:00 AM, 13.1092662811279
8/24/2024 10:05:00 PM, 8/25/2024 2:05:00 AM, 12.2638568878174
8/24/2024 10:06:00 PM, 8/25/2024 2:06:00 AM, 12.5545969009399
8/24/2024 10:07:00 PM, 8/25/2024 2:07:00 AM, 12.4310607910156
8/24/2024 10:08:00 PM, 8/25/2024 2:08:00 AM, 12.1852645874023
8/24/2024 10:09:00 PM, 8/25/2024 2:09:00 AM, 12.3488636016846
8/24/2024 10:10:00 PM, 8/25/2024 2:10:00 AM, 12.1625556945801
8/24/2024 10:11:00 PM, 8/25/2024 2:11:00 AM, 12.761360168457
8/24/2024 10:12:00 PM, 8/25/2024 2:12:00 AM, 12.7302303314209
8/24/2024 10:13:00 PM, 8/25/2024 2:13:00 AM, 12.3913650512695
8/24/2024 10:14:00 PM, 8/25/2024 2:14:00 AM, 12.0281133651733
8/24/2024 10:15:00 PM, 8/25/2024 2:15:00 AM, 11.7068500518799
8/24/2024 10:16:00 PM, 8/25/2024 2:16:00 AM, 11.6278829574585
8/24/2024 10:17:00 PM, 8/25/2024 2:17:00 AM, 11.6812419891357
8/24/2024 10:18:00 PM, 8/25/2024 2:18:00 AM, 11.8770790100098
8/24/2024 10:19:00 PM, 8/25/2024 2:19:00 AM, 12.2560739517212
8/24/2024 10:20:00 PM, 8/25/2024 2:20:00 AM, 11.8139848709106
8/24/2024 10:21:00 PM, 8/25/2024 2:21:00 AM, 12.056432723999
8/24/2024 10:22:00 PM, 8/25/2024 2:22:00 AM, 12.6330003738403
8/24/2024 10:23:00 PM, 8/25/2024 2:23:00 AM, 14.4395685195923
8/24/2024 10:24:00 PM, 8/25/2024 2:24:00 AM, 15.188868522644
8/24/2024 10:25:00 PM, 8/25/2024 2:25:00 AM, 15.1921072006226
8/24/2024 10:26:00 PM, 8/25/2024 2:26:00 AM, 14.3009157180786
8/24/2024 10:27:00 PM, 8/25/2024 2:27:00 AM, 15.0923843383789
8/24/2024 10:28:00 PM, 8/25/2024 2:28:00 AM, 13.6800470352173
8/24/2024 10:29:00 PM, 8/25/2024 2:29:00 AM, 13.7131261825562
8/24/2024 10:30:00 PM, 8/25/2024 2:30:00 AM, 15.8044204711914
8/24/2024 10:31:00 PM, 8/25/2024 2:31:00 AM, 18.1598129272461
8/24/2024 10:32:00 PM, 8/25/2024 2:32:00 AM, 14.9949989318848
8/24/2024 10:33:00 PM, 8/25/2024 2:33:00 AM, 13.4868783950806
8/24/2024 10:34:00 PM, 8/25/2024 2:34:00 AM, 15.9877872467041
8/24/2024 10:35:00 PM, 8/25/2024 2:35:00 AM, 17.8046455383301
8/24/2024 10:36:00 PM, 8/25/2024 2:36:00 AM, 15.9156513214111
8/24/2024 10:37:00 PM, 8/25/2024 2:37:00 AM, 14.5667428970337
8/24/2024 10:38:00 PM, 8/25/2024 2:38:00 AM, 13.8306550979614
8/24/2024 10:39:00 PM, 8/25/2024 2:39:00 AM, 13.9184875488281
8/24/2024 10:40:00 PM, 8/25/2024 2:40:00 AM, 13.9075870513916
8/24/2024 10:41:00 PM, 8/25/2024 2:41:00 AM, 13.0907573699951
8/24/2024 10:42:00 PM, 8/25/2024 2:42:00 AM, 12.9250888824463
8/24/2024 10:43:00 PM, 8/25/2024 2:43:00 AM, 12.9748868942261
8/24/2024 10:44:00 PM, 8/25/2024 2:44:00 AM, 13.2224454879761
8/24/2024 10:45:00 PM, 8/25/2024 2:45:00 AM, 13.2224454879761
8/24/2024 10:46:00 PM, 8/25/2024 2:46:00 AM, 13.1588935852051
8/24/2024 10:47:00 PM, 8/25/2024 2:47:00 AM, 12.8733797073364
8/24/2024 10:48:00 PM, 8/25/2024 2:48:00 AM, 12.8260669708252
8/24/2024 10:49:00 PM, 8/25/2024 2:49:00 AM, 12.6967821121216
8/24/2024 10:50:00 PM, 8/25/2024 2:50:00 AM, 12.7318725585938
8/24/2024 10:51:00 PM, 8/25/2024 2:51:00 AM, 12.7695827484131
8/24/2024 10:52:00 PM, 8/25/2024 2:52:00 AM, 12.8872270584106
8/24/2024 10:53:00 PM, 8/25/2024 2:53:00 AM, 12.8438167572021
8/24/2024 10:54:00 PM, 8/25/2024 2:54:00 AM, 13.1146297454834
8/24/2024 10:55:00 PM, 8/25/2024 2:55:00 AM, 13.290807723999
8/24/2024 10:56:00 PM, 8/25/2024 2:56:00 AM, 13.7820930480957
8/24/2024 10:57:00 PM, 8/25/2024 2:57:00 AM, 13.3726234436035
8/24/2024 10:58:00 PM, 8/25/2024 2:58:00 AM, 12.4958448410034
8/24/2024 10:59:00 PM, 8/25/2024 2:59:00 AM, 12.1984672546387
8/24/2024 11:00:00 PM, 8/25/2024 3:00:00 AM, 12.2844505310059
8/24/2024 11:01:00 PM, 8/25/2024 3:01:00 AM, 12.4153661727905
8/24/2024 11:02:00 PM, 8/25/2024 3:02:00 AM, 12.4074831008911
8/24/2024 11:03:00 PM, 8/25/2024 3:03:00 AM, 12.2466297149658
8/24/2024 11:04:00 PM, 8/25/2024 3:04:00 AM, 12.0882501602173
8/24/2024 11:05:00 PM, 8/25/2024 3:05:00 AM, 11.9774341583252
8/24/2024 11:06:00 PM, 8/25/2024 3:06:00 AM, 11.662052154541
8/24/2024 11:07:00 PM, 8/25/2024 3:07:00 AM, 11.4559535980225
8/24/2024 11:08:00 PM, 8/25/2024 3:08:00 AM, 11.6129417419434
8/24/2024 11:09:00 PM, 8/25/2024 3:09:00 AM, 11.1322183609009
8/24/2024 11:10:00 PM, 8/25/2024 3:10:00 AM, 11.1982460021973
8/24/2024 11:11:00 PM, 8/25/2024 3:11:00 AM, 11.1824731826782
8/24/2024 11:12:00 PM, 8/25/2024 3:12:00 AM, 11.5381212234497
8/24/2024 11:13:00 PM, 8/25/2024 3:13:00 AM, 11.2236766815186
8/24/2024 11:14:00 PM, 8/25/2024 3:14:00 AM, 11.4780349731445
8/24/2024 11:15:00 PM, 8/25/2024 3:15:00 AM, 11.2793483734131
8/24/2024 11:16:00 PM, 8/25/2024 3:16:00 AM, 11.7238121032715
8/24/2024 11:17:00 PM, 8/25/2024 3:17:00 AM, 12.8438405990601
8/24/2024 11:18:00 PM, 8/25/2024 3:18:00 AM, 11.960786819458
8/24/2024 11:19:00 PM, 8/25/2024 3:19:00 AM, 11.7103881835938
8/24/2024 11:20:00 PM, 8/25/2024 3:20:00 AM, 10.8540363311768
8/24/2024 11:21:00 PM, 8/25/2024 3:21:00 AM, 10.4601926803589
8/24/2024 11:22:00 PM, 8/25/2024 3:22:00 AM, 10.1743755340576
8/24/2024 11:23:00 PM, 8/25/2024 3:23:00 AM, 10.2167110443115
8/24/2024 11:24:00 PM, 8/25/2024 3:24:00 AM, 10.1563367843628
8/24/2024 11:25:00 PM, 8/25/2024 3:25:00 AM, 10.0925903320312
8/24/2024 11:26:00 PM, 8/25/2024 3:26:00 AM, 10.1407346725464
8/24/2024 11:27:00 PM, 8/25/2024 3:27:00 AM, 10.1283674240112
8/24/2024 11:28:00 PM, 8/25/2024 3:28:00 AM, 10.8047361373901
8/24/2024 11:29:00 PM, 8/25/2024 3:29:00 AM, 10.7912797927856
8/24/2024 11:30:00 PM, 8/25/2024 3:30:00 AM, 10.7329225540161
8/24/2024 11:31:00 PM, 8/25/2024 3:31:00 AM, 10.8321542739868
8/24/2024 11:32:00 PM, 8/25/2024 3:32:00 AM, 10.8568325042725
8/24/2024 11:33:00 PM, 8/25/2024 3:33:00 AM, 10.9474029541016
8/24/2024 11:34:00 PM, 8/25/2024 3:34:00 AM, 11.5398721694946
8/24/2024 11:35:00 PM, 8/25/2024 3:35:00 AM, 11.8844957351685
8/24/2024 11:36:00 PM, 8/25/2024 3:36:00 AM, 11.7612533569336
8/24/2024 11:37:00 PM, 8/25/2024 3:37:00 AM, 11.7862014770508
8/24/2024 11:38:00 PM, 8/25/2024 3:38:00 AM, 11.8106737136841
8/24/2024 11:39:00 PM, 8/25/2024 3:39:00 AM, 12.0387563705444
8/24/2024 11:40:00 PM, 8/25/2024 3:40:00 AM, 12.36452293396
8/24/2024 11:41:00 PM, 8/25/2024 3:41:00 AM, 12.2652225494385
8/24/2024 11:42:00 PM, 8/25/2024 3:42:00 AM, 12.1031856536865
8/24/2024 11:43:00 PM, 8/25/2024 3:43:00 AM, 11.9274206161499
8/24/2024 11:44:00 PM, 8/25/2024 3:44:00 AM, 11.7935199737549
8/24/2024 11:45:00 PM, 8/25/2024 3:45:00 AM, 11.7780523300171
8/24/2024 11:46:00 PM, 8/25/2024 3:46:00 AM, 11.7780523300171
8/24/2024 11:47:00 PM, 8/25/2024 3:47:00 AM, 11.9986190795898
8/24/2024 11:48:00 PM, 8/25/2024 3:48:00 AM, 12.0834379196167
8/24/2024 11:49:00 PM, 8/25/2024 3:49:00 AM, 12.0900449752808
8/24/2024 11:50:00 PM, 8/25/2024 3:50:00 AM, 12.7635107040405
8/24/2024 11:51:00 PM, 8/25/2024 3:51:00 AM, 13.1016464233398
8/24/2024 11:52:00 PM, 8/25/2024 3:52:00 AM, 13.7570953369141
8/24/2024 11:53:00 PM, 8/25/2024 3:53:00 AM, 13.6829948425293
8/24/2024 11:54:00 PM, 8/25/2024 3:54:00 AM, 13.7732639312744
8/24/2024 11:55:00 PM, 8/25/2024 3:55:00 AM, 14.3188076019287
8/24/2024 11:56:00 PM, 8/25/2024 3:56:00 AM, 14.2802505493164
8/24/2024 11:57:00 PM, 8/25/2024 3:57:00 AM, 14.396523475647
8/24/2024 11:58:00 PM, 8/25/2024 3:58:00 AM, 13.9927158355713
8/24/2024 11:59:00 PM, 8/25/2024 3:59:00 AM, 13.9737129211426
8/25/2024 12:00:00 AM, 8/25/2024 4:00:00 AM, 14.1967658996582
8/25/2024 12:01:00 AM, 8/25/2024 4:01:00 AM, 14.0056524276733
8/25/2024 12:02:00 AM, 8/25/2024 4:02:00 AM, 13.5134696960449
8/25/2024 12:03:00 AM, 8/25/2024 4:03:00 AM, 13.1565856933594
8/25/2024 12:04:00 AM, 8/25/2024 4:04:00 AM, 13.3865718841553
8/25/2024 12:05:00 AM, 8/25/2024 4:05:00 AM, 13.4495859146118
8/25/2024 12:06:00 AM, 8/25/2024 4:06:00 AM, 13.8602209091187
8/25/2024 12:07:00 AM, 8/25/2024 4:07:00 AM, 13.7911729812622
8/25/2024 12:08:00 AM, 8/25/2024 4:08:00 AM, 14.1448669433594
8/25/2024 12:09:00 AM, 8/25/2024 4:09:00 AM, 14.0809154510498
8/25/2024 12:10:00 AM, 8/25/2024 4:10:00 AM, 13.9459800720215
8/25/2024 12:11:00 AM, 8/25/2024 4:11:00 AM, 14.1165027618408
8/25/2024 12:12:00 AM, 8/25/2024 4:12:00 AM, 13.8695611953735
8/25/2024 12:13:00 AM, 8/25/2024 4:13:00 AM, 13.7225408554077
8/25/2024 12:14:00 AM, 8/25/2024 4:14:00 AM, 13.3238620758057
8/25/2024 12:15:00 AM, 8/25/2024 4:15:00 AM, 13.2856340408325
8/25/2024 12:16:00 AM, 8/25/2024 4:16:00 AM, 13.0378217697144
8/25/2024 12:17:00 AM, 8/25/2024 4:17:00 AM, 12.9543590545654
8/25/2024 12:18:00 AM, 8/25/2024 4:18:00 AM, 12.9334306716919
8/25/2024 12:19:00 AM, 8/25/2024 4:19:00 AM, 13.1800584793091
8/25/2024 12:20:00 AM, 8/25/2024 4:20:00 AM, 14.0892086029053
8/25/2024 12:21:00 AM, 8/25/2024 4:21:00 AM, 15.7279949188232
8/25/2024 12:22:00 AM, 8/25/2024 4:22:00 AM, 14.9262504577637
8/25/2024 12:23:00 AM, 8/25/2024 4:23:00 AM, 14.6116857528687
8/25/2024 12:24:00 AM, 8/25/2024 4:24:00 AM, 14.1809244155884
8/25/2024 12:25:00 AM, 8/25/2024 4:25:00 AM, 14.9796018600464
8/25/2024 12:26:00 AM, 8/25/2024 4:26:00 AM, 14.5476884841919
8/25/2024 12:27:00 AM, 8/25/2024 4:27:00 AM, 14.9428043365479
8/25/2024 12:28:00 AM, 8/25/2024 4:28:00 AM, 15.2563505172729
8/25/2024 12:29:00 AM, 8/25/2024 4:29:00 AM, 15.413911819458
8/25/2024 12:30:00 AM, 8/25/2024 4:30:00 AM, 13.9543228149414
8/25/2024 12:31:00 AM, 8/25/2024 4:31:00 AM, 14.1105918884277
8/25/2024 12:32:00 AM, 8/25/2024 4:32:00 AM, 16.853723526001
8/25/2024 12:33:00 AM, 8/25/2024 4:33:00 AM, 13.5537157058716
8/25/2024 12:34:00 AM, 8/25/2024 4:34:00 AM, 15.2989549636841
8/25/2024 12:35:00 AM, 8/25/2024 4:35:00 AM, 17.3495273590088
8/25/2024 12:36:00 AM, 8/25/2024 4:36:00 AM, 18.0981922149658
8/25/2024 12:37:00 AM, 8/25/2024 4:37:00 AM, 16.3552532196045
8/25/2024 12:38:00 AM, 8/25/2024 4:38:00 AM, 15.9393939971924
8/25/2024 12:39:00 AM, 8/25/2024 4:39:00 AM, 14.8944816589355
8/25/2024 12:40:00 AM, 8/25/2024 4:40:00 AM, 15.1390886306763
8/25/2024 12:41:00 AM, 8/25/2024 4:41:00 AM, 14.5075206756592
8/25/2024 12:42:00 AM, 8/25/2024 4:42:00 AM, 14.1193428039551
8/25/2024 12:43:00 AM, 8/25/2024 4:43:00 AM, 14.7305221557617
8/25/2024 12:44:00 AM, 8/25/2024 4:44:00 AM, 14.036075592041
8/25/2024 12:45:00 AM, 8/25/2024 4:45:00 AM, 15.5567274093628
8/25/2024 12:46:00 AM, 8/25/2024 4:46:00 AM, 15.466513633728
8/25/2024 12:47:00 AM, 8/25/2024 4:47:00 AM, 15.466513633728
8/25/2024 12:48:00 AM, 8/25/2024 4:48:00 AM, 15.6955213546753
8/25/2024 12:49:00 AM, 8/25/2024 4:49:00 AM, 16.1352558135986
8/25/2024 12:50:00 AM, 8/25/2024 4:50:00 AM, 17.9851226806641
8/25/2024 12:51:00 AM, 8/25/2024 4:51:00 AM, 16.2366218566895
8/25/2024 12:52:00 AM, 8/25/2024 4:52:00 AM, 17.4050712585449
8/25/2024 12:53:00 AM, 8/25/2024 4:53:00 AM, 17.069393157959
8/25/2024 12:54:00 AM, 8/25/2024 4:54:00 AM, 18.24631690979
8/25/2024 12:55:00 AM, 8/25/2024 4:55:00 AM, 17.1721687316895
8/25/2024 12:56:00 AM, 8/25/2024 4:56:00 AM, 16.3144130706787
8/25/2024 12:57:00 AM, 8/25/2024 4:57:00 AM, 16.028657913208
8/25/2024 12:58:00 AM, 8/25/2024 4:58:00 AM, 18.1812553405762
8/25/2024 12:59:00 AM, 8/25/2024 4:59:00 AM, 19.4865341186523
8/25/2024 1:00:00 AM, 8/25/2024 5:00:00 AM, 16.3529758453369
8/25/2024 1:01:00 AM, 8/25/2024 5:01:00 AM, 18.0467891693115
8/25/2024 1:02:00 AM, 8/25/2024 5:02:00 AM, 18.4184913635254
8/25/2024 1:03:00 AM, 8/25/2024 5:03:00 AM, 17.0643539428711
8/25/2024 1:04:00 AM, 8/25/2024 5:04:00 AM, 17.0316162109375
8/25/2024 1:05:00 AM, 8/25/2024 5:05:00 AM, 16.9529514312744
8/25/2024 1:06:00 AM, 8/25/2024 5:06:00 AM, 17.2103652954102
8/25/2024 1:07:00 AM, 8/25/2024 5:07:00 AM, 16.8376941680908
8/25/2024 1:08:00 AM, 8/25/2024 5:08:00 AM, 16.8684692382813
8/25/2024 1:09:00 AM, 8/25/2024 5:09:00 AM, 16.8813228607178
8/25/2024 1:10:00 AM, 8/25/2024 5:10:00 AM, 17.7729339599609
8/25/2024 1:11:00 AM, 8/25/2024 5:11:00 AM, 18.4234523773193
8/25/2024 1:12:00 AM, 8/25/2024 5:12:00 AM, 18.3087882995605
8/25/2024 1:13:00 AM, 8/25/2024 5:13:00 AM, 18.6049575805664
8/25/2024 1:14:00 AM, 8/25/2024 5:14:00 AM, 19.9710597991943
8/25/2024 1:15:00 AM, 8/25/2024 5:15:00 AM, 19.3661556243896
8/25/2024 1:16:00 AM, 8/25/2024 5:16:00 AM, 19.012451171875
8/25/2024 1:17:00 AM, 8/25/2024 5:17:00 AM, 19.9008102416992
8/25/2024 1:18:00 AM, 8/25/2024 5:18:00 AM, 19.8877563476563
8/25/2024 1:19:00 AM, 8/25/2024 5:19:00 AM, 19.8303985595703
8/25/2024 1:20:00 AM, 8/25/2024 5:20:00 AM, 19.4550914764404
8/25/2024 1:21:00 AM, 8/25/2024 5:21:00 AM, 19.570219039917
8/25/2024 1:22:00 AM, 8/25/2024 5:22:00 AM, 20.448860168457
8/25/2024 1:23:00 AM, 8/25/2024 5:23:00 AM, 20.5196304321289
8/25/2024 1:24:00 AM, 8/25/2024 5:24:00 AM, 20.430534362793
8/25/2024 1:25:00 AM, 8/25/2024 5:25:00 AM, 20.7425899505615
8/25/2024 1:26:00 AM, 8/25/2024 5:26:00 AM, 20.9264869689941
8/25/2024 1:27:00 AM, 8/25/2024 5:27:00 AM, 21.4342880249023
8/25/2024 1:28:00 AM, 8/25/2024 5:28:00 AM, 21.09499168396
8/25/2024 1:29:00 AM, 8/25/2024 5:29:00 AM, 21.6008129119873
8/25/2024 1:30:00 AM, 8/25/2024 5:30:00 AM, 21.4082565307617
8/25/2024 1:31:00 AM, 8/25/2024 5:31:00 AM, 25.0271053314209
8/25/2024 1:32:00 AM, 8/25/2024 5:32:00 AM, 23.5080432891846
8/25/2024 1:33:00 AM, 8/25/2024 5:33:00 AM, 23.5079574584961
8/25/2024 1:34:00 AM, 8/25/2024 5:34:00 AM, 23.6936645507813
8/25/2024 1:35:00 AM, 8/25/2024 5:35:00 AM, 22.7198638916016
8/25/2024 1:36:00 AM, 8/25/2024 5:36:00 AM, 22.7187843322754
8/25/2024 1:37:00 AM, 8/25/2024 5:37:00 AM, 22.6388835906982
8/25/2024 1:38:00 AM, 8/25/2024 5:38:00 AM, 22.349401473999
8/25/2024 1:39:00 AM, 8/25/2024 5:39:00 AM, 22.3917293548584
8/25/2024 1:40:00 AM, 8/25/2024 5:40:00 AM, 22.4597110748291
8/25/2024 1:41:00 AM, 8/25/2024 5:41:00 AM, 24.517505645752
8/25/2024 1:42:00 AM, 8/25/2024 5:42:00 AM, 24.9541320800781
8/25/2024 1:43:00 AM, 8/25/2024 5:43:00 AM, 27.3539657592773
8/25/2024 1:44:00 AM, 8/25/2024 5:44:00 AM, 27.5741748809814
8/25/2024 1:45:00 AM, 8/25/2024 5:45:00 AM, 28.324291229248
8/25/2024 1:46:00 AM, 8/25/2024 5:46:00 AM, 28.5730724334717
8/25/2024 1:47:00 AM, 8/25/2024 5:47:00 AM, 29.9347991943359
8/25/2024 1:48:00 AM, 8/25/2024 5:48:00 AM, 29.9347991943359
8/25/2024 1:49:00 AM, 8/25/2024 5:49:00 AM, 29.9740715026855
8/25/2024 1:50:00 AM, 8/25/2024 5:50:00 AM, 30.6095771789551
8/25/2024 1:51:00 AM, 8/25/2024 5:51:00 AM, 29.0638389587402
8/25/2024 1:52:00 AM, 8/25/2024 5:52:00 AM, 28.9082584381104
8/25/2024 1:53:00 AM, 8/25/2024 5:53:00 AM, 29.7977066040039
8/25/2024 1:54:00 AM, 8/25/2024 5:54:00 AM, 29.7185745239258
8/25/2024 1:55:00 AM, 8/25/2024 5:55:00 AM, 29.66552734375
8/25/2024 1:56:00 AM, 8/25/2024 5:56:00 AM, 29.5009250640869
8/25/2024 1:57:00 AM, 8/25/2024 5:57:00 AM, 29.0859241485596
8/25/2024 1:58:00 AM, 8/25/2024 5:58:00 AM, 28.5314445495605
8/25/2024 1:59:00 AM, 8/25/2024 5:59:00 AM, 28.5834045410156
8/25/2024 2:00:00 AM, 8/25/2024 6:00:00 AM, 27.93532371521
8/25/2024 2:01:00 AM, 8/25/2024 6:01:00 AM, 28.6131248474121
8/25/2024 2:02:00 AM, 8/25/2024 6:02:00 AM, 27.0060939788818
8/25/2024 2:03:00 AM, 8/25/2024 6:03:00 AM, 26.4553928375244
8/25/2024 2:04:00 AM, 8/25/2024 6:04:00 AM, 26.3455791473389
8/25/2024 2:05:00 AM, 8/25/2024 6:05:00 AM, 25.9409046173096
8/25/2024 2:06:00 AM, 8/25/2024 6:06:00 AM, 26.080940246582
8/25/2024 2:07:00 AM, 8/25/2024 6:07:00 AM, 26.2977409362793
8/25/2024 2:08:00 AM, 8/25/2024 6:08:00 AM, 26.6064529418945
8/25/2024 2:09:00 AM, 8/25/2024 6:09:00 AM, 26.7453308105469
8/25/2024 2:10:00 AM, 8/25/2024 6:10:00 AM, 26.2490291595459
8/25/2024 2:11:00 AM, 8/25/2024 6:11:00 AM, 27.1034183502197
8/25/2024 2:12:00 AM, 8/25/2024 6:12:00 AM, 27.4285221099854
8/25/2024 2:13:00 AM, 8/25/2024 6:13:00 AM, 26.7872638702393
8/25/2024 2:14:00 AM, 8/25/2024 6:14:00 AM, 26.692066192627
8/25/2024 2:15:00 AM, 8/25/2024 6:15:00 AM, 26.1041469573975
8/25/2024 2:16:00 AM, 8/25/2024 6:16:00 AM, 25.8833904266357
8/25/2024 2:17:00 AM, 8/25/2024 6:17:00 AM, 25.6833572387695
8/25/2024 2:18:00 AM, 8/25/2024 6:18:00 AM, 25.8034839630127
8/25/2024 2:19:00 AM, 8/25/2024 6:19:00 AM, 27.43385887146
8/25/2024 2:20:00 AM, 8/25/2024 6:20:00 AM, 28.5133209228516
8/25/2024 2:21:00 AM, 8/25/2024 6:21:00 AM, 27.7871761322021
8/25/2024 2:22:00 AM, 8/25/2024 6:22:00 AM, 29.4674758911133
8/25/2024 2:23:00 AM, 8/25/2024 6:23:00 AM, 27.4213390350342
8/25/2024 2:24:00 AM, 8/25/2024 6:24:00 AM, 28.0223979949951
8/25/2024 2:25:00 AM, 8/25/2024 6:25:00 AM, 27.7854881286621
8/25/2024 2:26:00 AM, 8/25/2024 6:26:00 AM, 27.6073265075684
8/25/2024 2:27:00 AM, 8/25/2024 6:27:00 AM, 27.6243114471436
8/25/2024 2:28:00 AM, 8/25/2024 6:28:00 AM, 27.5885391235352
8/25/2024 2:29:00 AM, 8/25/2024 6:29:00 AM, 27.672191619873
8/25/2024 2:30:00 AM, 8/25/2024 6:30:00 AM, 28.266227722168
8/25/2024 2:31:00 AM, 8/25/2024 6:31:00 AM, 28.7520122528076
8/25/2024 2:32:00 AM, 8/25/2024 6:32:00 AM, 30.0810012817383
8/25/2024 2:33:00 AM, 8/25/2024 6:33:00 AM, 29.3248653411865
8/25/2024 2:34:00 AM, 8/25/2024 6:34:00 AM, 28.8603687286377
8/25/2024 2:35:00 AM, 8/25/2024 6:35:00 AM, 29.1975173950195
8/25/2024 2:36:00 AM, 8/25/2024 6:36:00 AM, 29.778018951416
8/25/2024 2:37:00 AM, 8/25/2024 6:37:00 AM, 29.7874622344971
8/25/2024 2:38:00 AM, 8/25/2024 6:38:00 AM, 30.1535148620605
8/25/2024 2:39:00 AM, 8/25/2024 6:39:00 AM, 29.8289070129395
8/25/2024 2:40:00 AM, 8/25/2024 6:40:00 AM, 29.7108154296875
8/25/2024 2:41:00 AM, 8/25/2024 6:41:00 AM, 30.5056629180908
8/25/2024 2:42:00 AM, 8/25/2024 6:42:00 AM, 31.2458076477051
8/25/2024 2:43:00 AM, 8/25/2024 6:43:00 AM, 31.2136917114258
8/25/2024 2:44:00 AM, 8/25/2024 6:44:00 AM, 30.0579147338867
8/25/2024 2:45:00 AM, 8/25/2024 6:45:00 AM, 30.2220363616943
8/25/2024 2:46:00 AM, 8/25/2024 6:46:00 AM, 30.780704498291
8/25/2024 2:47:00 AM, 8/25/2024 6:47:00 AM, 30.5373439788818
8/25/2024 2:48:00 AM, 8/25/2024 6:48:00 AM, 30.5079441070557
8/25/2024 2:49:00 AM, 8/25/2024 6:49:00 AM, 30.5079441070557
8/25/2024 2:50:00 AM, 8/25/2024 6:50:00 AM, 30.5523147583008
8/25/2024 2:51:00 AM, 8/25/2024 6:51:00 AM, 30.8720054626465
8/25/2024 2:52:00 AM, 8/25/2024 6:52:00 AM, 30.2483577728271
8/25/2024 2:53:00 AM, 8/25/2024 6:53:00 AM, 31.146879196167
8/25/2024 2:54:00 AM, 8/25/2024 6:54:00 AM, 30.169864654541
8/25/2024 2:55:00 AM, 8/25/2024 6:55:00 AM, 30.2648639678955
8/25/2024 2:56:00 AM, 8/25/2024 6:56:00 AM, 29.813663482666
8/25/2024 2:57:00 AM, 8/25/2024 6:57:00 AM, 30.0437545776367
8/25/2024 2:58:00 AM, 8/25/2024 6:58:00 AM, 29.8491363525391
8/25/2024 2:59:00 AM, 8/25/2024 6:59:00 AM, 29.9365825653076
8/25/2024 3:00:00 AM, 8/25/2024 7:00:00 AM, 29.9639358520508
8/25/2024 3:01:00 AM, 8/25/2024 7:01:00 AM, 29.7011833190918
8/25/2024 3:02:00 AM, 8/25/2024 7:02:00 AM, 29.1693840026855
8/25/2024 3:03:00 AM, 8/25/2024 7:03:00 AM, 30.1170253753662
8/25/2024 3:04:00 AM, 8/25/2024 7:04:00 AM, 29.2669658660889
8/25/2024 3:05:00 AM, 8/25/2024 7:05:00 AM, 29.2002468109131
8/25/2024 3:06:00 AM, 8/25/2024 7:06:00 AM, 29.9968681335449
8/25/2024 3:07:00 AM, 8/25/2024 7:07:00 AM, 29.9044799804688
8/25/2024 3:08:00 AM, 8/25/2024 7:08:00 AM, 30.3895473480225
8/25/2024 3:09:00 AM, 8/25/2024 7:09:00 AM, 28.648323059082
8/25/2024 3:10:00 AM, 8/25/2024 7:10:00 AM, 29.6197757720947
8/25/2024 3:11:00 AM, 8/25/2024 7:11:00 AM, 30.3009452819824
8/25/2024 3:12:00 AM, 8/25/2024 7:12:00 AM, 30.1121482849121
8/25/2024 3:13:00 AM, 8/25/2024 7:13:00 AM, 31.708797454834
8/25/2024 3:14:00 AM, 8/25/2024 7:14:00 AM, 32.3176422119141
8/25/2024 3:15:00 AM, 8/25/2024 7:15:00 AM, 33.9044532775879
8/25/2024 3:16:00 AM, 8/25/2024 7:16:00 AM, 32.5563278198242
8/25/2024 3:17:00 AM, 8/25/2024 7:17:00 AM, 31.6411933898926
8/25/2024 3:18:00 AM, 8/25/2024 7:18:00 AM, 30.0926570892334
8/25/2024 3:19:00 AM, 8/25/2024 7:19:00 AM, 29.0548553466797
8/25/2024 3:20:00 AM, 8/25/2024 7:20:00 AM, 29.2936172485352
8/25/2024 3:21:00 AM, 8/25/2024 7:21:00 AM, 29.512300491333
8/25/2024 3:22:00 AM, 8/25/2024 7:22:00 AM, 31.7593631744385
8/25/2024 3:23:00 AM, 8/25/2024 7:23:00 AM, 30.8308792114258
8/25/2024 3:24:00 AM, 8/25/2024 7:24:00 AM, 31.0444221496582
8/25/2024 3:25:00 AM, 8/25/2024 7:25:00 AM, 30.8126544952393
8/25/2024 3:26:00 AM, 8/25/2024 7:26:00 AM, 32.0505867004395
8/25/2024 3:27:00 AM, 8/25/2024 7:27:00 AM, 30.7635097503662
8/25/2024 3:28:00 AM, 8/25/2024 7:28:00 AM, 29.8749828338623
8/25/2024 3:29:00 AM, 8/25/2024 7:29:00 AM, 32.1679267883301
8/25/2024 3:30:00 AM, 8/25/2024 7:30:00 AM, 30.6686725616455
8/25/2024 3:31:00 AM, 8/25/2024 7:31:00 AM, 31.1846580505371
8/25/2024 3:32:00 AM, 8/25/2024 7:32:00 AM, 32.9401168823242
8/25/2024 3:33:00 AM, 8/25/2024 7:33:00 AM, 33.7223014831543
8/25/2024 3:34:00 AM, 8/25/2024 7:34:00 AM, 36.3908958435059
8/25/2024 3:35:00 AM, 8/25/2024 7:35:00 AM, 37.7859268188477
8/25/2024 3:36:00 AM, 8/25/2024 7:36:00 AM, 37.0138473510742
8/25/2024 3:37:00 AM, 8/25/2024 7:37:00 AM, 38.3445434570312
8/25/2024 3:38:00 AM, 8/25/2024 7:38:00 AM, 34.1419944763184
8/25/2024 3:39:00 AM, 8/25/2024 7:39:00 AM, 34.2047958374023
8/25/2024 3:40:00 AM, 8/25/2024 7:40:00 AM, 35.0154800415039
8/25/2024 3:41:00 AM, 8/25/2024 7:41:00 AM, 35.1117553710938
8/25/2024 3:42:00 AM, 8/25/2024 7:42:00 AM, 34.6578483581543
8/25/2024 3:43:00 AM, 8/25/2024 7:43:00 AM, 33.2507286071777
8/25/2024 3:44:00 AM, 8/25/2024 7:44:00 AM, 34.7403259277344
8/25/2024 3:45:00 AM, 8/25/2024 7:45:00 AM, 32.9978904724121
8/25/2024 3:46:00 AM, 8/25/2024 7:46:00 AM, 35.1184272766113
8/25/2024 3:47:00 AM, 8/25/2024 7:47:00 AM, 33.3790435791016
8/25/2024 3:48:00 AM, 8/25/2024 7:48:00 AM, 32.9412574768066
8/25/2024 3:49:00 AM, 8/25/2024 7:49:00 AM, 32.4036407470703
8/25/2024 3:50:00 AM, 8/25/2024 7:50:00 AM, 32.4036407470703
8/25/2024 3:51:00 AM, 8/25/2024 7:51:00 AM, 32.4036407470703
8/25/2024 3:52:00 AM, 8/25/2024 7:52:00 AM, 29.3940677642822
8/25/2024 3:53:00 AM, 8/25/2024 7:53:00 AM, 30.2013702392578
8/25/2024 3:54:00 AM, 8/25/2024 7:54:00 AM, 30.2112140655518
8/25/2024 3:55:00 AM, 8/25/2024 7:55:00 AM, 29.0501022338867
8/25/2024 3:56:00 AM, 8/25/2024 7:56:00 AM, 27.5058403015137
8/25/2024 3:57:00 AM, 8/25/2024 7:57:00 AM, 26.6299667358398
8/25/2024 3:58:00 AM, 8/25/2024 7:58:00 AM, 24.89573097229
8/25/2024 3:59:00 AM, 8/25/2024 7:59:00 AM, 22.0310153961182
8/25/2024 4:00:00 AM, 8/25/2024 8:00:00 AM, 23.7177391052246
8/25/2024 4:01:00 AM, 8/25/2024 8:01:00 AM, 23.5656223297119
8/25/2024 4:02:00 AM, 8/25/2024 8:02:00 AM, 23.1395092010498
8/25/2024 4:03:00 AM, 8/25/2024 8:03:00 AM, 22.5087242126465
8/25/2024 4:04:00 AM, 8/25/2024 8:04:00 AM, 22.8056182861328
8/25/2024 4:05:00 AM, 8/25/2024 8:05:00 AM, 23.6263809204102
8/25/2024 4:06:00 AM, 8/25/2024 8:06:00 AM, 24.559211730957
8/25/2024 4:07:00 AM, 8/25/2024 8:07:00 AM, 26.8718757629395
8/25/2024 4:08:00 AM, 8/25/2024 8:08:00 AM, 27.8495273590088
8/25/2024 4:09:00 AM, 8/25/2024 8:09:00 AM, 26.4880180358887
8/25/2024 4:10:00 AM, 8/25/2024 8:10:00 AM, 28.1820087432861
8/25/2024 4:11:00 AM, 8/25/2024 8:11:00 AM, 27.990779876709
8/25/2024 4:12:00 AM, 8/25/2024 8:12:00 AM, 27.9926738739014
8/25/2024 4:13:00 AM, 8/25/2024 8:13:00 AM, 26.409948348999
8/25/2024 4:14:00 AM, 8/25/2024 8:14:00 AM, 25.7134170532227
8/25/2024 4:15:00 AM, 8/25/2024 8:15:00 AM, 26.6940994262695
8/25/2024 4:16:00 AM, 8/25/2024 8:16:00 AM, 27.4751625061035
8/25/2024 4:17:00 AM, 8/25/2024 8:17:00 AM, 29.4441928863525
8/25/2024 4:18:00 AM, 8/25/2024 8:18:00 AM, 28.4739780426025
8/25/2024 4:19:00 AM, 8/25/2024 8:19:00 AM, 28.4872989654541
8/25/2024 4:20:00 AM, 8/25/2024 8:20:00 AM, 28.5615062713623
8/25/2024 4:21:00 AM, 8/25/2024 8:21:00 AM, 27.5998077392578
8/25/2024 4:22:00 AM, 8/25/2024 8:22:00 AM, 27.5515956878662
8/25/2024 4:23:00 AM, 8/25/2024 8:23:00 AM, 25.4480209350586
8/25/2024 4:24:00 AM, 8/25/2024 8:24:00 AM, 26.8346004486084
8/25/2024 4:25:00 AM, 8/25/2024 8:25:00 AM, 28.525369644165
8/25/2024 4:26:00 AM, 8/25/2024 8:26:00 AM, 30.5461368560791
8/25/2024 4:27:00 AM, 8/25/2024 8:27:00 AM, 27.4825267791748
8/25/2024 4:28:00 AM, 8/25/2024 8:28:00 AM, 27.2906684875488
8/25/2024 4:29:00 AM, 8/25/2024 8:29:00 AM, 27.4488849639893
8/25/2024 4:30:00 AM, 8/25/2024 8:30:00 AM, 27.2647533416748
8/25/2024 4:31:00 AM, 8/25/2024 8:31:00 AM, 26.3338813781738
8/25/2024 4:32:00 AM, 8/25/2024 8:32:00 AM, 28.7793045043945
8/25/2024 4:33:00 AM, 8/25/2024 8:33:00 AM, 26.2316875457764
8/25/2024 4:34:00 AM, 8/25/2024 8:34:00 AM, 24.9601898193359
8/25/2024 4:35:00 AM, 8/25/2024 8:35:00 AM, 25.3473644256592
8/25/2024 4:36:00 AM, 8/25/2024 8:36:00 AM, 26.544641494751
8/25/2024 4:37:00 AM, 8/25/2024 8:37:00 AM, 28.5455894470215
8/25/2024 4:38:00 AM, 8/25/2024 8:38:00 AM, 27.3299369812012
8/25/2024 4:39:00 AM, 8/25/2024 8:39:00 AM, 25.9815578460693
8/25/2024 4:40:00 AM, 8/25/2024 8:40:00 AM, 24.3591957092285
8/25/2024 4:41:00 AM, 8/25/2024 8:41:00 AM, 24.4374485015869
8/25/2024 4:42:00 AM, 8/25/2024 8:42:00 AM, 21.7790946960449
8/25/2024 4:43:00 AM, 8/25/2024 8:43:00 AM, 22.5816059112549
8/25/2024 4:44:00 AM, 8/25/2024 8:44:00 AM, 23.8636817932129
8/25/2024 4:45:00 AM, 8/25/2024 8:45:00 AM, 23.4629039764404
8/25/2024 4:46:00 AM, 8/25/2024 8:46:00 AM, 22.6361198425293
8/25/2024 4:47:00 AM, 8/25/2024 8:47:00 AM, 23.0695056915283
8/25/2024 4:48:00 AM, 8/25/2024 8:48:00 AM, 23.7929534912109
8/25/2024 4:49:00 AM, 8/25/2024 8:49:00 AM, 23.5919933319092
8/25/2024 4:50:00 AM, 8/25/2024 8:50:00 AM, 22.4158802032471
8/25/2024 4:51:00 AM, 8/25/2024 8:51:00 AM, 22.3565349578857
8/25/2024 4:52:00 AM, 8/25/2024 8:52:00 AM, 22.3565349578857
8/25/2024 4:53:00 AM, 8/25/2024 8:53:00 AM, 19.5130748748779
8/25/2024 4:54:00 AM, 8/25/2024 8:54:00 AM, 20.4442253112793
8/25/2024 4:55:00 AM, 8/25/2024 8:55:00 AM, 23.5031757354736
8/25/2024 4:56:00 AM, 8/25/2024 8:56:00 AM, 23.1750736236572
8/25/2024 4:57:00 AM, 8/25/2024 8:57:00 AM, 19.1189632415771
8/25/2024 4:58:00 AM, 8/25/2024 8:58:00 AM, 19.4173717498779
8/25/2024 4:59:00 AM, 8/25/2024 8:59:00 AM, 19.9593334197998
8/25/2024 5:00:00 AM, 8/25/2024 9:00:00 AM, 23.0555362701416
8/25/2024 5:01:00 AM, 8/25/2024 9:01:00 AM, 22.8399238586426
8/25/2024 5:02:00 AM, 8/25/2024 9:02:00 AM, 20.625301361084
8/25/2024 5:03:00 AM, 8/25/2024 9:03:00 AM, 18.5342559814453
8/25/2024 5:04:00 AM, 8/25/2024 9:04:00 AM, 18.3023891448975
8/25/2024 5:05:00 AM, 8/25/2024 9:05:00 AM, 18.5340003967285
8/25/2024 5:06:00 AM, 8/25/2024 9:06:00 AM, 20.5755863189697
8/25/2024 5:07:00 AM, 8/25/2024 9:07:00 AM, 22.086332321167
8/25/2024 5:08:00 AM, 8/25/2024 9:08:00 AM, 23.3766784667969
8/25/2024 5:09:00 AM, 8/25/2024 9:09:00 AM, 25.2187805175781
8/25/2024 5:10:00 AM, 8/25/2024 9:10:00 AM, 24.2258892059326
8/25/2024 5:11:00 AM, 8/25/2024 9:11:00 AM, 27.8256320953369
8/25/2024 5:12:00 AM, 8/25/2024 9:12:00 AM, 26.5413417816162
8/25/2024 5:13:00 AM, 8/25/2024 9:13:00 AM, 20.7236289978027
8/25/2024 5:14:00 AM, 8/25/2024 9:14:00 AM, 20.8803958892822
8/25/2024 5:15:00 AM, 8/25/2024 9:15:00 AM, 17.309965133667
8/25/2024 5:16:00 AM, 8/25/2024 9:16:00 AM, 15.4744806289673
8/25/2024 5:17:00 AM, 8/25/2024 9:17:00 AM, 14.8218145370483
8/25/2024 5:18:00 AM, 8/25/2024 9:18:00 AM, 15.0279130935669
8/25/2024 5:19:00 AM, 8/25/2024 9:19:00 AM, 18.5436496734619
8/25/2024 5:20:00 AM, 8/25/2024 9:20:00 AM, 19.2501220703125
8/25/2024 5:21:00 AM, 8/25/2024 9:21:00 AM, 15.9606761932373
8/25/2024 5:22:00 AM, 8/25/2024 9:22:00 AM, 12.6649971008301
8/25/2024 5:23:00 AM, 8/25/2024 9:23:00 AM, 16.7756309509277
8/25/2024 5:24:00 AM, 8/25/2024 9:24:00 AM, 19.3715553283691
8/25/2024 5:25:00 AM, 8/25/2024 9:25:00 AM, 17.7284450531006
8/25/2024 5:26:00 AM, 8/25/2024 9:26:00 AM, 15.272045135498
8/25/2024 5:27:00 AM, 8/25/2024 9:27:00 AM, 17.5676822662354
8/25/2024 5:28:00 AM, 8/25/2024 9:28:00 AM, 18.3557643890381
8/25/2024 5:29:00 AM, 8/25/2024 9:29:00 AM, 17.9145183563232
8/25/2024 5:30:00 AM, 8/25/2024 9:30:00 AM, 17.104341506958
8/25/2024 5:31:00 AM, 8/25/2024 9:31:00 AM, 12.1857423782349
8/25/2024 5:32:00 AM, 8/25/2024 9:32:00 AM, 17.2019004821777
8/25/2024 5:33:00 AM, 8/25/2024 9:33:00 AM, 15.1637229919434
8/25/2024 5:34:00 AM, 8/25/2024 9:34:00 AM, 13.9599742889404
8/25/2024 5:35:00 AM, 8/25/2024 9:35:00 AM, 12.9829597473145
8/25/2024 5:36:00 AM, 8/25/2024 9:36:00 AM, 17.1736526489258
8/25/2024 5:37:00 AM, 8/25/2024 9:37:00 AM, 19.5265789031982
8/25/2024 5:38:00 AM, 8/25/2024 9:38:00 AM, 15.1755571365356
8/25/2024 5:39:00 AM, 8/25/2024 9:39:00 AM, 16.3628025054932
8/25/2024 5:40:00 AM, 8/25/2024 9:40:00 AM, 13.6313495635986
8/25/2024 5:41:00 AM, 8/25/2024 9:41:00 AM, 14.1775493621826
8/25/2024 5:42:00 AM, 8/25/2024 9:42:00 AM, 15.1427316665649
8/25/2024 5:43:00 AM, 8/25/2024 9:43:00 AM, 16.8409633636475
8/25/2024 5:44:00 AM, 8/25/2024 9:44:00 AM, 13.6381921768188
8/25/2024 5:45:00 AM, 8/25/2024 9:45:00 AM, 14.505407333374
8/25/2024 5:46:00 AM, 8/25/2024 9:46:00 AM, 14.8003015518188
8/25/2024 5:47:00 AM, 8/25/2024 9:47:00 AM, 14.0872964859009
8/25/2024 5:48:00 AM, 8/25/2024 9:48:00 AM, 13.3947324752808
8/25/2024 5:49:00 AM, 8/25/2024 9:49:00 AM, 12.4811744689941
8/25/2024 5:50:00 AM, 8/25/2024 9:50:00 AM, 12.446307182312
8/25/2024 5:51:00 AM, 8/25/2024 9:51:00 AM, 13.0888376235962
8/25/2024 5:52:00 AM, 8/25/2024 9:52:00 AM, 13.2478332519531
8/25/2024 5:53:00 AM, 8/25/2024 9:53:00 AM, 13.2478332519531
8/25/2024 5:54:00 AM, 8/25/2024 9:54:00 AM, 16.024019241333
8/25/2024 5:55:00 AM, 8/25/2024 9:55:00 AM, 13.7070035934448
8/25/2024 5:56:00 AM, 8/25/2024 9:56:00 AM, 13.0021448135376
8/25/2024 5:57:00 AM, 8/25/2024 9:57:00 AM, 15.457013130188
8/25/2024 5:58:00 AM, 8/25/2024 9:58:00 AM, 16.0982646942139
8/25/2024 5:59:00 AM, 8/25/2024 9:59:00 AM, 14.0475101470947
8/25/2024 6:00:00 AM, 8/25/2024 10:00:00 AM, 13.4187116622925
8/25/2024 6:01:00 AM, 8/25/2024 10:01:00 AM, 13.1418027877808
8/25/2024 6:02:00 AM, 8/25/2024 10:02:00 AM, 14.2079286575317
8/25/2024 6:03:00 AM, 8/25/2024 10:03:00 AM, 16.0168437957764
8/25/2024 6:04:00 AM, 8/25/2024 10:04:00 AM, 15.0238628387451
8/25/2024 6:05:00 AM, 8/25/2024 10:05:00 AM, 16.5360260009766
8/25/2024 6:06:00 AM, 8/25/2024 10:06:00 AM, 15.1585359573364
8/25/2024 6:07:00 AM, 8/25/2024 10:07:00 AM, 19.6808776855469
8/25/2024 6:08:00 AM, 8/25/2024 10:08:00 AM, 15.8559370040894
8/25/2024 6:09:00 AM, 8/25/2024 10:09:00 AM, 16.2740230560303
8/25/2024 6:10:00 AM, 8/25/2024 10:10:00 AM, 14.071605682373
8/25/2024 6:11:00 AM, 8/25/2024 10:11:00 AM, 17.9379844665527
8/25/2024 6:12:00 AM, 8/25/2024 10:12:00 AM, 19.7132682800293
8/25/2024 6:13:00 AM, 8/25/2024 10:13:00 AM, 17.0515022277832
8/25/2024 6:14:00 AM, 8/25/2024 10:14:00 AM, 16.2418727874756
8/25/2024 6:15:00 AM, 8/25/2024 10:15:00 AM, 18.0251083374023
8/25/2024 6:16:00 AM, 8/25/2024 10:16:00 AM, 15.0020685195923
8/25/2024 6:17:00 AM, 8/25/2024 10:17:00 AM, 15.5488710403442
8/25/2024 6:18:00 AM, 8/25/2024 10:18:00 AM, 14.9446868896484
8/25/2024 6:19:00 AM, 8/25/2024 10:19:00 AM, 14.7193517684937
8/25/2024 6:20:00 AM, 8/25/2024 10:20:00 AM, 22.8403129577637
8/25/2024 6:21:00 AM, 8/25/2024 10:21:00 AM, 21.7011680603027
8/25/2024 6:22:00 AM, 8/25/2024 10:22:00 AM, 18.1692295074463
8/25/2024 6:23:00 AM, 8/25/2024 10:23:00 AM, 18.1232089996338
8/25/2024 6:24:00 AM, 8/25/2024 10:24:00 AM, 18.915376663208
8/25/2024 6:25:00 AM, 8/25/2024 10:25:00 AM, 21.4498138427734
8/25/2024 6:26:00 AM, 8/25/2024 10:26:00 AM, 16.6862773895264
8/25/2024 6:27:00 AM, 8/25/2024 10:27:00 AM, 16.7126922607422
8/25/2024 6:28:00 AM, 8/25/2024 10:28:00 AM, 16.2128200531006
8/25/2024 6:29:00 AM, 8/25/2024 10:29:00 AM, 16.7777652740479
8/25/2024 6:30:00 AM, 8/25/2024 10:30:00 AM, 21.2075653076172
8/25/2024 6:31:00 AM, 8/25/2024 10:31:00 AM, 14.0784854888916
8/25/2024 6:32:00 AM, 8/25/2024 10:32:00 AM, 14.4739513397217
8/25/2024 6:33:00 AM, 8/25/2024 10:33:00 AM, 12.8234167098999
8/25/2024 6:34:00 AM, 8/25/2024 10:34:00 AM, 12.7992515563965
8/25/2024 6:35:00 AM, 8/25/2024 10:35:00 AM, 13.2565650939941
8/25/2024 6:36:00 AM, 8/25/2024 10:36:00 AM, 13.0957221984863
8/25/2024 6:37:00 AM, 8/25/2024 10:37:00 AM, 13.6446523666382
8/25/2024 6:38:00 AM, 8/25/2024 10:38:00 AM, 13.8964014053345
8/25/2024 6:39:00 AM, 8/25/2024 10:39:00 AM, 13.4173946380615
8/25/2024 6:40:00 AM, 8/25/2024 10:40:00 AM, 13.4962244033813
8/25/2024 6:41:00 AM, 8/25/2024 10:41:00 AM, 11.9230260848999
8/25/2024 6:42:00 AM, 8/25/2024 10:42:00 AM, 12.1526699066162
8/25/2024 6:43:00 AM, 8/25/2024 10:43:00 AM, 13.3580083847046
8/25/2024 6:44:00 AM, 8/25/2024 10:44:00 AM, 12.9363775253296
8/25/2024 6:45:00 AM, 8/25/2024 10:45:00 AM, 12.886118888855
8/25/2024 6:46:00 AM, 8/25/2024 10:46:00 AM, 13.0423736572266
8/25/2024 6:47:00 AM, 8/25/2024 10:47:00 AM, 14.8253898620605
8/25/2024 6:48:00 AM, 8/25/2024 10:48:00 AM, 13.3541688919067
8/25/2024 6:49:00 AM, 8/25/2024 10:49:00 AM, 12.5635843276978
8/25/2024 6:50:00 AM, 8/25/2024 10:50:00 AM, 12.6565675735474
8/25/2024 6:51:00 AM, 8/25/2024 10:51:00 AM, 12.5605373382568
8/25/2024 6:52:00 AM, 8/25/2024 10:52:00 AM, 12.4953098297119
8/25/2024 6:53:00 AM, 8/25/2024 10:53:00 AM, 12.4874057769775
8/25/2024 6:54:00 AM, 8/25/2024 10:54:00 AM, 12.4874057769775
8/25/2024 6:55:00 AM, 8/25/2024 10:55:00 AM, 12.8710641860962
8/25/2024 6:56:00 AM, 8/25/2024 10:56:00 AM, 13.5528917312622
8/25/2024 6:57:00 AM, 8/25/2024 10:57:00 AM, 13.2960195541382
8/25/2024 6:58:00 AM, 8/25/2024 10:58:00 AM, 14.2430925369263
8/25/2024 6:59:00 AM, 8/25/2024 10:59:00 AM, 13.7926731109619
8/25/2024 7:00:00 AM, 8/25/2024 11:00:00 AM, 15.0474853515625
8/25/2024 7:01:00 AM, 8/25/2024 11:01:00 AM, 15.49547290802
8/25/2024 7:02:00 AM, 8/25/2024 11:02:00 AM, 15.1417102813721
8/25/2024 7:03:00 AM, 8/25/2024 11:03:00 AM, 13.7655973434448
8/25/2024 7:04:00 AM, 8/25/2024 11:04:00 AM, 13.6708059310913
8/25/2024 7:05:00 AM, 8/25/2024 11:05:00 AM, 14.1979207992554
8/25/2024 7:06:00 AM, 8/25/2024 11:06:00 AM, 13.9901638031006
8/25/2024 7:07:00 AM, 8/25/2024 11:07:00 AM, 15.7336559295654
8/25/2024 7:08:00 AM, 8/25/2024 11:08:00 AM, 13.5869312286377
8/25/2024 7:09:00 AM, 8/25/2024 11:09:00 AM, 14.2566347122192
8/25/2024 7:10:00 AM, 8/25/2024 11:10:00 AM, 14.132758140564
8/25/2024 7:11:00 AM, 8/25/2024 11:11:00 AM, 13.0543203353882
8/25/2024 7:12:00 AM, 8/25/2024 11:12:00 AM, 13.2316188812256
8/25/2024 7:13:00 AM, 8/25/2024 11:13:00 AM, 12.9937343597412
8/25/2024 7:14:00 AM, 8/25/2024 11:14:00 AM, 12.7396211624146
8/25/2024 7:15:00 AM, 8/25/2024 11:15:00 AM, 12.8061714172363
8/25/2024 7:16:00 AM, 8/25/2024 11:16:00 AM, 15.3010530471802
8/25/2024 7:17:00 AM, 8/25/2024 11:17:00 AM, 14.1637325286865
8/25/2024 7:18:00 AM, 8/25/2024 11:18:00 AM, 12.2114343643188
8/25/2024 7:19:00 AM, 8/25/2024 11:19:00 AM, 11.6582508087158
8/25/2024 7:20:00 AM, 8/25/2024 11:20:00 AM, 16.0049991607666
8/25/2024 7:21:00 AM, 8/25/2024 11:21:00 AM, 13.5641040802002
8/25/2024 7:22:00 AM, 8/25/2024 11:22:00 AM, 13.9081773757935
8/25/2024 7:23:00 AM, 8/25/2024 11:23:00 AM, 14.7287588119507
8/25/2024 7:24:00 AM, 8/25/2024 11:24:00 AM, 15.6188325881958
8/25/2024 7:25:00 AM, 8/25/2024 11:25:00 AM, 16.9735317230225
8/25/2024 7:26:00 AM, 8/25/2024 11:26:00 AM, 15.8841724395752
8/25/2024 7:27:00 AM, 8/25/2024 11:27:00 AM, 15.2678670883179
8/25/2024 7:28:00 AM, 8/25/2024 11:28:00 AM, 18.1589679718018
8/25/2024 7:29:00 AM, 8/25/2024 11:29:00 AM, 17.8563632965088
8/25/2024 7:30:00 AM, 8/25/2024 11:30:00 AM, 17.9638519287109
8/25/2024 7:31:00 AM, 8/25/2024 11:31:00 AM, 17.1739521026611
8/25/2024 7:32:00 AM, 8/25/2024 11:32:00 AM, 16.4996128082275
8/25/2024 7:33:00 AM, 8/25/2024 11:33:00 AM, 17.3748569488525
8/25/2024 7:34:00 AM, 8/25/2024 11:34:00 AM, 19.4309539794922
8/25/2024 7:35:00 AM, 8/25/2024 11:35:00 AM, 17.9531841278076
8/25/2024 7:36:00 AM, 8/25/2024 11:36:00 AM, 18.4753589630127
8/25/2024 7:37:00 AM, 8/25/2024 11:37:00 AM, 19.444356918335
8/25/2024 7:38:00 AM, 8/25/2024 11:38:00 AM, 20.3346900939941
8/25/2024 7:39:00 AM, 8/25/2024 11:39:00 AM, 21.6676750183105
8/25/2024 7:40:00 AM, 8/25/2024 11:40:00 AM, 20.6877460479736
8/25/2024 7:41:00 AM, 8/25/2024 11:41:00 AM, 18.848087310791
8/25/2024 7:42:00 AM, 8/25/2024 11:42:00 AM, 19.3933525085449
8/25/2024 7:43:00 AM, 8/25/2024 11:43:00 AM, 18.6706218719482
8/25/2024 7:44:00 AM, 8/25/2024 11:44:00 AM, 17.8562908172607
8/25/2024 7:45:00 AM, 8/25/2024 11:45:00 AM, 18.5835971832275
8/25/2024 7:46:00 AM, 8/25/2024 11:46:00 AM, 17.3636894226074
8/25/2024 7:47:00 AM, 8/25/2024 11:47:00 AM, 17.5497550964355
8/25/2024 7:48:00 AM, 8/25/2024 11:48:00 AM, 16.7629985809326
8/25/2024 7:49:00 AM, 8/25/2024 11:49:00 AM, 17.1402606964111
8/25/2024 7:50:00 AM, 8/25/2024 11:50:00 AM, 17.068058013916
8/25/2024 7:51:00 AM, 8/25/2024 11:51:00 AM, 16.6209926605225
8/25/2024 7:52:00 AM, 8/25/2024 11:52:00 AM, 16.7707920074463
8/25/2024 7:53:00 AM, 8/25/2024 11:53:00 AM, 14.7187252044678
8/25/2024 7:54:00 AM, 8/25/2024 11:54:00 AM, 14.2751388549805
8/25/2024 7:55:00 AM, 8/25/2024 11:55:00 AM, 14.2751388549805
8/25/2024 7:56:00 AM, 8/25/2024 11:56:00 AM, 15.1500997543335
8/25/2024 7:57:00 AM, 8/25/2024 11:57:00 AM, 17.9603881835937
8/25/2024 7:58:00 AM, 8/25/2024 11:58:00 AM, 16.6846008300781
8/25/2024 7:59:00 AM, 8/25/2024 11:59:00 AM, 15.3784112930298
8/25/2024 8:00:00 AM, 8/25/2024 12:00:00 PM, 15.4085168838501
8/25/2024 8:01:00 AM, 8/25/2024 12:01:00 PM, 16.3659572601318
8/25/2024 8:02:00 AM, 8/25/2024 12:02:00 PM, 14.9316005706787
8/25/2024 8:03:00 AM, 8/25/2024 12:03:00 PM, 18.6388168334961
8/25/2024 8:04:00 AM, 8/25/2024 12:04:00 PM, 20.2164554595947
8/25/2024 8:05:00 AM, 8/25/2024 12:05:00 PM, 16.5098514556885
8/25/2024 8:06:00 AM, 8/25/2024 12:06:00 PM, 18.2677574157715
8/25/2024 8:07:00 AM, 8/25/2024 12:07:00 PM, 22.5396785736084
8/25/2024 8:08:00 AM, 8/25/2024 12:08:00 PM, 21.0680923461914
8/25/2024 8:09:00 AM, 8/25/2024 12:09:00 PM, 17.7158393859863
8/25/2024 8:10:00 AM, 8/25/2024 12:10:00 PM, 14.8065433502197
8/25/2024 8:11:00 AM, 8/25/2024 12:11:00 PM, 13.9315738677979
8/25/2024 8:12:00 AM, 8/25/2024 12:12:00 PM, 14.7082071304321
8/25/2024 8:13:00 AM, 8/25/2024 12:13:00 PM, 14.119873046875
8/25/2024 8:14:00 AM, 8/25/2024 12:14:00 PM, 15.7553386688232
8/25/2024 8:15:00 AM, 8/25/2024 12:15:00 PM, 13.5294132232666
8/25/2024 8:16:00 AM, 8/25/2024 12:16:00 PM, 12.9679880142212
8/25/2024 8:17:00 AM, 8/25/2024 12:17:00 PM, 15.2221422195435
8/25/2024 8:18:00 AM, 8/25/2024 12:18:00 PM, 15.0727167129517
8/25/2024 8:19:00 AM, 8/25/2024 12:19:00 PM, 16.6462745666504
8/25/2024 8:20:00 AM, 8/25/2024 12:20:00 PM, 14.3547840118408
8/25/2024 8:21:00 AM, 8/25/2024 12:21:00 PM, 13.5358076095581
8/25/2024 8:22:00 AM, 8/25/2024 12:22:00 PM, 17.2561454772949
8/25/2024 8:23:00 AM, 8/25/2024 12:23:00 PM, 20.176586151123
8/25/2024 8:24:00 AM, 8/25/2024 12:24:00 PM, 15.7373123168945
8/25/2024 8:25:00 AM, 8/25/2024 12:25:00 PM, 16.1273708343506
8/25/2024 8:26:00 AM, 8/25/2024 12:26:00 PM, 17.2780208587646
8/25/2024 8:27:00 AM, 8/25/2024 12:27:00 PM, 16.4887046813965
8/25/2024 8:28:00 AM, 8/25/2024 12:28:00 PM, 15.2231397628784
8/25/2024 8:29:00 AM, 8/25/2024 12:29:00 PM, 16.0020904541016
8/25/2024 8:30:00 AM, 8/25/2024 12:30:00 PM, 19.7358684539795
8/25/2024 8:31:00 AM, 8/25/2024 12:31:00 PM, 18.2927379608154
8/25/2024 8:32:00 AM, 8/25/2024 12:32:00 PM, 16.2133121490479
8/25/2024 8:33:00 AM, 8/25/2024 12:33:00 PM, 15.7573719024658
8/25/2024 8:34:00 AM, 8/25/2024 12:34:00 PM, 15.2385215759277
8/25/2024 8:35:00 AM, 8/25/2024 12:35:00 PM, 13.1003866195679
8/25/2024 8:36:00 AM, 8/25/2024 12:36:00 PM, 15.9488134384155
8/25/2024 8:37:00 AM, 8/25/2024 12:37:00 PM, 16.4193077087402
8/25/2024 8:38:00 AM, 8/25/2024 12:38:00 PM, 17.0543003082275
8/25/2024 8:39:00 AM, 8/25/2024 12:39:00 PM, 13.272686958313
8/25/2024 8:40:00 AM, 8/25/2024 12:40:00 PM, 13.288013458252
8/25/2024 8:41:00 AM, 8/25/2024 12:41:00 PM, 13.0570220947266
8/25/2024 8:42:00 AM, 8/25/2024 12:42:00 PM, 11.2692670822144
8/25/2024 8:43:00 AM, 8/25/2024 12:43:00 PM, 10.8475017547607
8/25/2024 8:44:00 AM, 8/25/2024 12:44:00 PM, 10.2908811569214
8/25/2024 8:45:00 AM, 8/25/2024 12:45:00 PM, 10.6267576217651
8/25/2024 8:46:00 AM, 8/25/2024 12:46:00 PM, 10.4862203598022
8/25/2024 8:47:00 AM, 8/25/2024 12:47:00 PM, 11.3010149002075
8/25/2024 8:48:00 AM, 8/25/2024 12:48:00 PM, 10.6334676742554
8/25/2024 8:49:00 AM, 8/25/2024 12:49:00 PM, 10.8538913726807
8/25/2024 8:50:00 AM, 8/25/2024 12:50:00 PM, 10.8984889984131
8/25/2024 8:51:00 AM, 8/25/2024 12:51:00 PM, 10.114146232605
8/25/2024 8:52:00 AM, 8/25/2024 12:52:00 PM, 10.6434116363525
8/25/2024 8:53:00 AM, 8/25/2024 12:53:00 PM, 10.886981010437
8/25/2024 8:54:00 AM, 8/25/2024 12:54:00 PM, 8.6254940032959
8/25/2024 8:55:00 AM, 8/25/2024 12:55:00 PM, 8.38607311248779
8/25/2024 8:56:00 AM, 8/25/2024 12:56:00 PM, 8.38607311248779
8/25/2024 8:57:00 AM, 8/25/2024 12:57:00 PM, 8.56362342834473
8/25/2024 8:58:00 AM, 8/25/2024 12:58:00 PM, 8.57866191864014
8/25/2024 8:59:00 AM, 8/25/2024 12:59:00 PM, 8.53338432312012
8/25/2024 9:00:00 AM, 8/25/2024 1:00:00 PM, 9.16910648345947
8/25/2024 9:01:00 AM, 8/25/2024 1:01:00 PM, 8.74469089508057
8/25/2024 9:02:00 AM, 8/25/2024 1:02:00 PM, 7.17889451980591
8/25/2024 9:03:00 AM, 8/25/2024 1:03:00 PM, 8.02830696105957
8/25/2024 9:04:00 AM, 8/25/2024 1:04:00 PM, 7.73006200790405
8/25/2024 9:05:00 AM, 8/25/2024 1:05:00 PM, 8.99832439422607
8/25/2024 9:06:00 AM, 8/25/2024 1:06:00 PM, 9.43856620788574
8/25/2024 9:07:00 AM, 8/25/2024 1:07:00 PM, 9.30181503295898
8/25/2024 9:08:00 AM, 8/25/2024 1:08:00 PM, 10.4326257705688
8/25/2024 9:09:00 AM, 8/25/2024 1:09:00 PM, 10.9653835296631
8/25/2024 9:10:00 AM, 8/25/2024 1:10:00 PM, 9.91737937927246
8/25/2024 9:11:00 AM, 8/25/2024 1:11:00 PM, 9.76816940307617
8/25/2024 9:12:00 AM, 8/25/2024 1:12:00 PM, 9.43982791900635
8/25/2024 9:13:00 AM, 8/25/2024 1:13:00 PM, 9.32948970794678
8/25/2024 9:14:00 AM, 8/25/2024 1:14:00 PM, 9.70304203033447
8/25/2024 9:15:00 AM, 8/25/2024 1:15:00 PM, 10.671443939209
8/25/2024 9:16:00 AM, 8/25/2024 1:16:00 PM, 10.3185167312622
8/25/2024 9:17:00 AM, 8/25/2024 1:17:00 PM, 10.0054559707642
8/25/2024 9:18:00 AM, 8/25/2024 1:18:00 PM, 10.0423021316528
8/25/2024 9:19:00 AM, 8/25/2024 1:19:00 PM, 9.38205718994141
8/25/2024 9:20:00 AM, 8/25/2024 1:20:00 PM, 9.82431602478027
8/25/2024 9:21:00 AM, 8/25/2024 1:21:00 PM, 9.94557857513428
8/25/2024 9:22:00 AM, 8/25/2024 1:22:00 PM, 10.232813835144
8/25/2024 9:23:00 AM, 8/25/2024 1:23:00 PM, 10.1749687194824
8/25/2024 9:24:00 AM, 8/25/2024 1:24:00 PM, 16.2350158691406
8/25/2024 9:25:00 AM, 8/25/2024 1:25:00 PM, 13.9371204376221
8/25/2024 9:26:00 AM, 8/25/2024 1:26:00 PM, 13.7794828414917
8/25/2024 9:27:00 AM, 8/25/2024 1:27:00 PM, 12.6775817871094
8/25/2024 9:28:00 AM, 8/25/2024 1:28:00 PM, 11.5940208435059
8/25/2024 9:29:00 AM, 8/25/2024 1:29:00 PM, 11.3873138427734
8/25/2024 9:30:00 AM, 8/25/2024 1:30:00 PM, 11.1895151138306
8/25/2024 9:31:00 AM, 8/25/2024 1:31:00 PM, 10.8235940933228
8/25/2024 9:32:00 AM, 8/25/2024 1:32:00 PM, 10.776047706604
8/25/2024 9:33:00 AM, 8/25/2024 1:33:00 PM, 10.9636287689209
8/25/2024 9:34:00 AM, 8/25/2024 1:34:00 PM, 11.1916675567627
8/25/2024 9:35:00 AM, 8/25/2024 1:35:00 PM, 11.6234798431396
8/25/2024 9:36:00 AM, 8/25/2024 1:36:00 PM, 12.0139474868774
8/25/2024 9:37:00 AM, 8/25/2024 1:37:00 PM, 13.0657682418823
8/25/2024 9:38:00 AM, 8/25/2024 1:38:00 PM, 13.1922845840454
8/25/2024 9:39:00 AM, 8/25/2024 1:39:00 PM, 11.7154026031494
8/25/2024 9:40:00 AM, 8/25/2024 1:40:00 PM, 11.8144111633301
8/25/2024 9:41:00 AM, 8/25/2024 1:41:00 PM, 11.3761730194092
8/25/2024 9:42:00 AM, 8/25/2024 1:42:00 PM, 10.7014055252075
8/25/2024 9:43:00 AM, 8/25/2024 1:43:00 PM, 10.9812526702881
8/25/2024 9:44:00 AM, 8/25/2024 1:44:00 PM, 11.2564821243286
8/25/2024 9:45:00 AM, 8/25/2024 1:45:00 PM, 10.8004026412964
8/25/2024 9:46:00 AM, 8/25/2024 1:46:00 PM, 11.0478277206421
8/25/2024 9:47:00 AM, 8/25/2024 1:47:00 PM, 11.0461378097534
8/25/2024 9:48:00 AM, 8/25/2024 1:48:00 PM, 11.244236946106
8/25/2024 9:49:00 AM, 8/25/2024 1:49:00 PM, 11.4806337356567
8/25/2024 9:50:00 AM, 8/25/2024 1:50:00 PM, 11.7317733764648
8/25/2024 9:51:00 AM, 8/25/2024 1:51:00 PM, 11.9570302963257
8/25/2024 9:52:00 AM, 8/25/2024 1:52:00 PM, 11.9199123382568
8/25/2024 9:53:00 AM, 8/25/2024 1:53:00 PM, 11.9487199783325
8/25/2024 9:54:00 AM, 8/25/2024 1:54:00 PM, 12.1259622573853
8/25/2024 9:55:00 AM, 8/25/2024 1:55:00 PM, 12.1600399017334
8/25/2024 9:56:00 AM, 8/25/2024 1:56:00 PM, 12.264536857605
8/25/2024 9:57:00 AM, 8/25/2024 1:57:00 PM, 12.264536857605
8/25/2024 9:58:00 AM, 8/25/2024 1:58:00 PM, 12.3980302810669
8/25/2024 9:59:00 AM, 8/25/2024 1:59:00 PM, 13.0167770385742
8/25/2024 10:00:00 AM, 8/25/2024 2:00:00 PM, 13.5273246765137
8/25/2024 10:01:00 AM, 8/25/2024 2:01:00 PM, 13.9979228973389
8/25/2024 10:02:00 AM, 8/25/2024 2:02:00 PM, 13.3138065338135
8/25/2024 10:03:00 AM, 8/25/2024 2:03:00 PM, 13.4564094543457
8/25/2024 10:04:00 AM, 8/25/2024 2:04:00 PM, 13.4258146286011
8/25/2024 10:05:00 AM, 8/25/2024 2:05:00 PM, 12.7504959106445
8/25/2024 10:06:00 AM, 8/25/2024 2:06:00 PM, 12.2990417480469
8/25/2024 10:07:00 AM, 8/25/2024 2:07:00 PM, 12.1777925491333
8/25/2024 10:08:00 AM, 8/25/2024 2:08:00 PM, 12.1966276168823
8/25/2024 10:09:00 AM, 8/25/2024 2:09:00 PM, 12.711630821228
8/25/2024 10:10:00 AM, 8/25/2024 2:10:00 PM, 12.8188180923462
8/25/2024 10:11:00 AM, 8/25/2024 2:11:00 PM, 12.3197727203369
8/25/2024 10:12:00 AM, 8/25/2024 2:12:00 PM, 13.1611652374268
8/25/2024 10:13:00 AM, 8/25/2024 2:13:00 PM, 13.4676237106323
8/25/2024 10:14:00 AM, 8/25/2024 2:14:00 PM, 13.9137620925903
8/25/2024 10:15:00 AM, 8/25/2024 2:15:00 PM, 15.9681348800659
8/25/2024 10:16:00 AM, 8/25/2024 2:16:00 PM, 15.6169672012329
8/25/2024 10:17:00 AM, 8/25/2024 2:17:00 PM, 14.7325201034546
8/25/2024 10:18:00 AM, 8/25/2024 2:18:00 PM, 12.912239074707
8/25/2024 10:19:00 AM, 8/25/2024 2:19:00 PM, 12.9108591079712
8/25/2024 10:20:00 AM, 8/25/2024 2:20:00 PM, 13.3965921401978
8/25/2024 10:21:00 AM, 8/25/2024 2:21:00 PM, 13.9431619644165
8/25/2024 10:22:00 AM, 8/25/2024 2:22:00 PM, 14.3326196670532
8/25/2024 10:23:00 AM, 8/25/2024 2:23:00 PM, 14.6757211685181
8/25/2024 10:24:00 AM, 8/25/2024 2:24:00 PM, 14.9133520126343
8/25/2024 10:25:00 AM, 8/25/2024 2:25:00 PM, 15.7211294174194
8/25/2024 10:26:00 AM, 8/25/2024 2:26:00 PM, 18.513370513916
8/25/2024 10:27:00 AM, 8/25/2024 2:27:00 PM, 18.0034713745117
8/25/2024 10:28:00 AM, 8/25/2024 2:28:00 PM, 17.6995429992676
8/25/2024 10:29:00 AM, 8/25/2024 2:29:00 PM, 15.3776206970215
8/25/2024 10:30:00 AM, 8/25/2024 2:30:00 PM, 16.1450290679932
8/25/2024 10:31:00 AM, 8/25/2024 2:31:00 PM, 15.721471786499
8/25/2024 10:32:00 AM, 8/25/2024 2:32:00 PM, 15.6342210769653
8/25/2024 10:33:00 AM, 8/25/2024 2:33:00 PM, 16.0298690795898
8/25/2024 10:34:00 AM, 8/25/2024 2:34:00 PM, 16.0845603942871
8/25/2024 10:35:00 AM, 8/25/2024 2:35:00 PM, 15.5170593261719
8/25/2024 10:36:00 AM, 8/25/2024 2:36:00 PM, 15.4396209716797
8/25/2024 10:37:00 AM, 8/25/2024 2:37:00 PM, 15.4526329040527
8/25/2024 10:38:00 AM, 8/25/2024 2:38:00 PM, 15.7274694442749
8/25/2024 10:39:00 AM, 8/25/2024 2:39:00 PM, 15.552435874939
8/25/2024 10:40:00 AM, 8/25/2024 2:40:00 PM, 16.1381664276123
8/25/2024 10:41:00 AM, 8/25/2024 2:41:00 PM, 15.8232450485229
8/25/2024 10:42:00 AM, 8/25/2024 2:42:00 PM, 15.6105880737305
8/25/2024 10:43:00 AM, 8/25/2024 2:43:00 PM, 18.7202301025391
8/25/2024 10:44:00 AM, 8/25/2024 2:44:00 PM, 16.6541538238525
8/25/2024 10:45:00 AM, 8/25/2024 2:45:00 PM, 15.9936504364014
8/25/2024 10:46:00 AM, 8/25/2024 2:46:00 PM, 15.0465154647827
8/25/2024 10:47:00 AM, 8/25/2024 2:47:00 PM, 14.6187448501587
8/25/2024 10:48:00 AM, 8/25/2024 2:48:00 PM, 14.312837600708
8/25/2024 10:49:00 AM, 8/25/2024 2:49:00 PM, 14.055853843689
8/25/2024 10:50:00 AM, 8/25/2024 2:50:00 PM, 13.9111957550049
8/25/2024 10:51:00 AM, 8/25/2024 2:51:00 PM, 13.4540491104126
8/25/2024 10:52:00 AM, 8/25/2024 2:52:00 PM, 13.4203147888184
8/25/2024 10:53:00 AM, 8/25/2024 2:53:00 PM, 11.9600734710693
8/25/2024 10:54:00 AM, 8/25/2024 2:54:00 PM, 12.9725608825684
8/25/2024 10:55:00 AM, 8/25/2024 2:55:00 PM, 12.9158382415771
8/25/2024 10:56:00 AM, 8/25/2024 2:56:00 PM, 18.5766525268555
8/25/2024 10:57:00 AM, 8/25/2024 2:57:00 PM, 12.8259754180908
8/25/2024 10:58:00 AM, 8/25/2024 2:58:00 PM, 12.8259754180908
8/25/2024 10:59:00 AM, 8/25/2024 2:59:00 PM, 12.205738067627
8/25/2024 11:00:00 AM, 8/25/2024 3:00:00 PM, 12.6486301422119
8/25/2024 11:01:00 AM, 8/25/2024 3:01:00 PM, 11.9412040710449
8/25/2024 11:02:00 AM, 8/25/2024 3:02:00 PM, 10.4373416900635
8/25/2024 11:03:00 AM, 8/25/2024 3:03:00 PM, 13.1672477722168
8/25/2024 11:04:00 AM, 8/25/2024 3:04:00 PM, 11.8664140701294
8/25/2024 11:05:00 AM, 8/25/2024 3:05:00 PM, 10.2206687927246
8/25/2024 11:06:00 AM, 8/25/2024 3:06:00 PM, 12.0514097213745
8/25/2024 11:07:00 AM, 8/25/2024 3:07:00 PM, 9.47339534759521
8/25/2024 11:08:00 AM, 8/25/2024 3:08:00 PM, 8.87659645080566
8/25/2024 11:09:00 AM, 8/25/2024 3:09:00 PM, 8.14146518707275
8/25/2024 11:10:00 AM, 8/25/2024 3:10:00 PM, 8.04504776000977
8/25/2024 11:11:00 AM, 8/25/2024 3:11:00 PM, 16.9811229705811
8/25/2024 11:12:00 AM, 8/25/2024 3:12:00 PM, 20.5571422576904
8/25/2024 11:13:00 AM, 8/25/2024 3:13:00 PM, 21.6916904449463
8/25/2024 11:14:00 AM, 8/25/2024 3:14:00 PM, 23.5838661193848
8/25/2024 11:15:00 AM, 8/25/2024 3:15:00 PM, 13.9288377761841
8/25/2024 11:16:00 AM, 8/25/2024 3:16:00 PM, 10.5763702392578
8/25/2024 11:17:00 AM, 8/25/2024 3:17:00 PM, 18.9600238800049
8/25/2024 11:18:00 AM, 8/25/2024 3:18:00 PM, 14.3834362030029
8/25/2024 11:19:00 AM, 8/25/2024 3:19:00 PM, 11.8513793945313
8/25/2024 11:20:00 AM, 8/25/2024 3:20:00 PM, 20.0190143585205
8/25/2024 11:21:00 AM, 8/25/2024 3:21:00 PM, 21.6770133972168
8/25/2024 11:22:00 AM, 8/25/2024 3:22:00 PM, 11.7904043197632
8/25/2024 11:23:00 AM, 8/25/2024 3:23:00 PM, 10.4549942016602
8/25/2024 11:24:00 AM, 8/25/2024 3:24:00 PM, 18.6561985015869
8/25/2024 11:25:00 AM, 8/25/2024 3:25:00 PM, 14.341742515564
8/25/2024 11:26:00 AM, 8/25/2024 3:26:00 PM, 5.96147584915161
8/25/2024 11:27:00 AM, 8/25/2024 3:27:00 PM, 10.4262056350708
8/25/2024 11:28:00 AM, 8/25/2024 3:28:00 PM, 14.8034648895264
8/25/2024 11:29:00 AM, 8/25/2024 3:29:00 PM, 9.85878753662109
8/25/2024 11:30:00 AM, 8/25/2024 3:30:00 PM, 4.89804220199585
8/25/2024 11:31:00 AM, 8/25/2024 3:31:00 PM, 5.58973026275635
8/25/2024 11:32:00 AM, 8/25/2024 3:32:00 PM, 7.53390789031982
8/25/2024 11:33:00 AM, 8/25/2024 3:33:00 PM, 7.61688566207886
8/25/2024 11:34:00 AM, 8/25/2024 3:34:00 PM, 5.86798667907715
8/25/2024 11:35:00 AM, 8/25/2024 3:35:00 PM, 6.53662347793579
8/25/2024 11:36:00 AM, 8/25/2024 3:36:00 PM, 8.39184856414795
8/25/2024 11:37:00 AM, 8/25/2024 3:37:00 PM, 7.51286745071411
8/25/2024 11:38:00 AM, 8/25/2024 3:38:00 PM, 8.32344245910645
8/25/2024 11:39:00 AM, 8/25/2024 3:39:00 PM, 6.60708093643188
8/25/2024 11:40:00 AM, 8/25/2024 3:40:00 PM, 12.3619661331177
8/25/2024 11:41:00 AM, 8/25/2024 3:41:00 PM, 14.49924659729
8/25/2024 11:42:00 AM, 8/25/2024 3:42:00 PM, 8.052001953125
8/25/2024 11:43:00 AM, 8/25/2024 3:43:00 PM, 9.68014240264893
8/25/2024 11:44:00 AM, 8/25/2024 3:44:00 PM, 14.6170673370361
8/25/2024 11:45:00 AM, 8/25/2024 3:45:00 PM, 16.8546924591064
8/25/2024 11:46:00 AM, 8/25/2024 3:46:00 PM, 10.7141933441162
8/25/2024 11:47:00 AM, 8/25/2024 3:47:00 PM, 13.5527648925781
8/25/2024 11:48:00 AM, 8/25/2024 3:48:00 PM, 13.66650390625
8/25/2024 11:49:00 AM, 8/25/2024 3:49:00 PM, 8.38513374328613
8/25/2024 11:50:00 AM, 8/25/2024 3:50:00 PM, 4.97430562973022
8/25/2024 11:51:00 AM, 8/25/2024 3:51:00 PM, 6.90169525146484
8/25/2024 11:52:00 AM, 8/25/2024 3:52:00 PM, 4.73069620132446
8/25/2024 11:53:00 AM, 8/25/2024 3:53:00 PM, 4.35389995574951
8/25/2024 11:54:00 AM, 8/25/2024 3:54:00 PM, 3.35536694526672
8/25/2024 11:55:00 AM, 8/25/2024 3:55:00 PM, 3.12004470825195
8/25/2024 11:56:00 AM, 8/25/2024 3:56:00 PM, 3.07357788085938
8/25/2024 11:57:00 AM, 8/25/2024 3:57:00 PM, 3.3859498500824
8/25/2024 11:58:00 AM, 8/25/2024 3:58:00 PM, 3.31182193756104
8/25/2024 11:59:00 AM, 8/25/2024 3:59:00 PM, 3.31182193756104
8/25/2024 12:00:00 PM, 8/25/2024 4:00:00 PM, 3.2869701385498
8/25/2024 12:01:00 PM, 8/25/2024 4:01:00 PM, 2.92790651321411
8/25/2024 12:02:00 PM, 8/25/2024 4:02:00 PM, 2.77101969718933
8/25/2024 12:03:00 PM, 8/25/2024 4:03:00 PM, 2.60497713088989
8/25/2024 12:04:00 PM, 8/25/2024 4:04:00 PM, 4.25811004638672
8/25/2024 12:05:00 PM, 8/25/2024 4:05:00 PM, 6.63487577438354
8/25/2024 12:06:00 PM, 8/25/2024 4:06:00 PM, 4.68590784072876
8/25/2024 12:07:00 PM, 8/25/2024 4:07:00 PM, 8.11631870269775
8/25/2024 12:08:00 PM, 8/25/2024 4:08:00 PM, 11.028021812439
8/25/2024 12:09:00 PM, 8/25/2024 4:09:00 PM, 6.11614513397217
8/25/2024 12:10:00 PM, 8/25/2024 4:10:00 PM, 4.43286943435669
8/25/2024 12:11:00 PM, 8/25/2024 4:11:00 PM, 3.45657920837402
8/25/2024 12:12:00 PM, 8/25/2024 4:12:00 PM, 2.86934018135071
8/25/2024 12:13:00 PM, 8/25/2024 4:13:00 PM, 2.71814608573914
8/25/2024 12:14:00 PM, 8/25/2024 4:14:00 PM, 2.89055204391479
8/25/2024 12:15:00 PM, 8/25/2024 4:15:00 PM, 13.0672845840454
8/25/2024 12:16:00 PM, 8/25/2024 4:16:00 PM, 9.01934814453125
8/25/2024 12:17:00 PM, 8/25/2024 4:17:00 PM, 18.1932048797607
8/25/2024 12:18:00 PM, 8/25/2024 4:18:00 PM, 14.4262971878052
8/25/2024 12:19:00 PM, 8/25/2024 4:19:00 PM, 8.67074489593506
8/25/2024 12:20:00 PM, 8/25/2024 4:20:00 PM, 17.664436340332
8/25/2024 12:21:00 PM, 8/25/2024 4:21:00 PM, 15.4751377105713
8/25/2024 12:22:00 PM, 8/25/2024 4:22:00 PM, 11.7513990402222
8/25/2024 12:23:00 PM, 8/25/2024 4:23:00 PM, 6.55199098587036
8/25/2024 12:24:00 PM, 8/25/2024 4:24:00 PM, 5.4012451171875
8/25/2024 12:25:00 PM, 8/25/2024 4:25:00 PM, 8.18379402160645
8/25/2024 12:26:00 PM, 8/25/2024 4:26:00 PM, 7.64161777496338
8/25/2024 12:27:00 PM, 8/25/2024 4:27:00 PM, 3.63384294509888
8/25/2024 12:28:00 PM, 8/25/2024 4:28:00 PM, 2.63922572135925
8/25/2024 12:29:00 PM, 8/25/2024 4:29:00 PM, 3.08694458007812
8/25/2024 12:30:00 PM, 8/25/2024 4:30:00 PM, 2.64746904373169
8/25/2024 12:31:00 PM, 8/25/2024 4:31:00 PM, 2.52481389045715
8/25/2024 12:32:00 PM, 8/25/2024 4:32:00 PM, 2.85804200172424
8/25/2024 12:33:00 PM, 8/25/2024 4:33:00 PM, 2.9350528717041
8/25/2024 12:34:00 PM, 8/25/2024 4:34:00 PM, 3.03805112838745
8/25/2024 12:35:00 PM, 8/25/2024 4:35:00 PM, 3.47838258743286
8/25/2024 12:36:00 PM, 8/25/2024 4:36:00 PM, 3.37825012207031
8/25/2024 12:37:00 PM, 8/25/2024 4:37:00 PM, 3.98034453392029
8/25/2024 12:38:00 PM, 8/25/2024 4:38:00 PM, 3.55872273445129
8/25/2024 12:39:00 PM, 8/25/2024 4:39:00 PM, 3.60428166389465
8/25/2024 12:40:00 PM, 8/25/2024 4:40:00 PM, 3.59906625747681
8/25/2024 12:41:00 PM, 8/25/2024 4:41:00 PM, 20.608268737793
8/25/2024 12:42:00 PM, 8/25/2024 4:42:00 PM, 8.83752059936523
8/25/2024 12:43:00 PM, 8/25/2024 4:43:00 PM, 22.7608127593994
8/25/2024 12:44:00 PM, 8/25/2024 4:44:00 PM, 16.8371505737305
8/25/2024 12:45:00 PM, 8/25/2024 4:45:00 PM, 13.865406036377
8/25/2024 12:46:00 PM, 8/25/2024 4:46:00 PM, 13.3944625854492
8/25/2024 12:47:00 PM, 8/25/2024 4:47:00 PM, 4.50334548950195
8/25/2024 12:48:00 PM, 8/25/2024 4:48:00 PM, 3.95315480232239
8/25/2024 12:49:00 PM, 8/25/2024 4:49:00 PM, 3.30638480186462
8/25/2024 12:50:00 PM, 8/25/2024 4:50:00 PM, 4.93283557891846
8/25/2024 12:51:00 PM, 8/25/2024 4:51:00 PM, 5.44542455673218
8/25/2024 12:52:00 PM, 8/25/2024 4:52:00 PM, 6.59087133407593
8/25/2024 12:53:00 PM, 8/25/2024 4:53:00 PM, 10.2263154983521
8/25/2024 12:54:00 PM, 8/25/2024 4:54:00 PM, 11.9259614944458
8/25/2024 12:55:00 PM, 8/25/2024 4:55:00 PM, 7.72917556762695
8/25/2024 12:56:00 PM, 8/25/2024 4:56:00 PM, 5.56910610198975
8/25/2024 12:57:00 PM, 8/25/2024 4:57:00 PM, 5.67512369155884
8/25/2024 12:58:00 PM, 8/25/2024 4:58:00 PM, 5.51407241821289
8/25/2024 12:59:00 PM, 8/25/2024 4:59:00 PM, 3.96707367897034
8/25/2024 1:00:00 PM, 8/25/2024 5:00:00 PM, 3.96707367897034
8/25/2024 1:01:00 PM, 8/25/2024 5:01:00 PM, 3.96707367897034
8/25/2024 1:02:00 PM, 8/25/2024 5:02:00 PM, 4.07322835922241
8/25/2024 1:03:00 PM, 8/25/2024 5:03:00 PM, 4.55504274368286
8/25/2024 1:04:00 PM, 8/25/2024 5:04:00 PM, 5.47029066085815
8/25/2024 1:05:00 PM, 8/25/2024 5:05:00 PM, 4.91974878311157
8/25/2024 1:06:00 PM, 8/25/2024 5:06:00 PM, 4.86335182189941
8/25/2024 1:07:00 PM, 8/25/2024 5:07:00 PM, 7.8433518409729
8/25/2024 1:08:00 PM, 8/25/2024 5:08:00 PM, 6.13714742660522
8/25/2024 1:09:00 PM, 8/25/2024 5:09:00 PM, 5.56168031692505
8/25/2024 1:10:00 PM, 8/25/2024 5:10:00 PM, 4.46926498413086
8/25/2024 1:11:00 PM, 8/25/2024 5:11:00 PM, 4.54189825057983
8/25/2024 1:12:00 PM, 8/25/2024 5:12:00 PM, 3.89484572410583
8/25/2024 1:13:00 PM, 8/25/2024 5:13:00 PM, 2.79982280731201
8/25/2024 1:14:00 PM, 8/25/2024 5:14:00 PM, 2.83103466033936
8/25/2024 1:15:00 PM, 8/25/2024 5:15:00 PM, 2.83158898353577
8/25/2024 1:16:00 PM, 8/25/2024 5:16:00 PM, 2.67257308959961
8/25/2024 1:17:00 PM, 8/25/2024 5:17:00 PM, 2.93802428245544
8/25/2024 1:18:00 PM, 8/25/2024 5:18:00 PM, 3.34190034866333
8/25/2024 1:19:00 PM, 8/25/2024 5:19:00 PM, 3.99387454986572
8/25/2024 1:20:00 PM, 8/25/2024 5:20:00 PM, 7.2979097366333
8/25/2024 1:21:00 PM, 8/25/2024 5:21:00 PM, 13.8333749771118
8/25/2024 1:22:00 PM, 8/25/2024 5:22:00 PM, 15.3560333251953
8/25/2024 1:23:00 PM, 8/25/2024 5:23:00 PM, 7.27796030044556
8/25/2024 1:24:00 PM, 8/25/2024 5:24:00 PM, 9.42718887329102
8/25/2024 1:25:00 PM, 8/25/2024 5:25:00 PM, 8.88645458221436
8/25/2024 1:26:00 PM, 8/25/2024 5:26:00 PM, 11.8469276428223
8/25/2024 1:27:00 PM, 8/25/2024 5:27:00 PM, 8.75407218933105
8/25/2024 1:28:00 PM, 8/25/2024 5:28:00 PM, 5.57045316696167
8/25/2024 1:29:00 PM, 8/25/2024 5:29:00 PM, 5.40885019302368
8/25/2024 1:30:00 PM, 8/25/2024 5:30:00 PM, 5.44260549545288
8/25/2024 1:31:00 PM, 8/25/2024 5:31:00 PM, 4.54956865310669
8/25/2024 1:32:00 PM, 8/25/2024 5:32:00 PM, 4.32145261764526
8/25/2024 1:33:00 PM, 8/25/2024 5:33:00 PM, 4.49227571487427
8/25/2024 1:34:00 PM, 8/25/2024 5:34:00 PM, 4.69922494888306
8/25/2024 1:35:00 PM, 8/25/2024 5:35:00 PM, 4.02119159698486
8/25/2024 1:36:00 PM, 8/25/2024 5:36:00 PM, 4.04603290557861
8/25/2024 1:37:00 PM, 8/25/2024 5:37:00 PM, 3.19883394241333
8/25/2024 1:38:00 PM, 8/25/2024 5:38:00 PM, 2.38747596740723
8/25/2024 1:39:00 PM, 8/25/2024 5:39:00 PM, 3.17497134208679
8/25/2024 1:40:00 PM, 8/25/2024 5:40:00 PM, 3.21044278144836
8/25/2024 1:41:00 PM, 8/25/2024 5:41:00 PM, 4.49890995025635
8/25/2024 1:42:00 PM, 8/25/2024 5:42:00 PM, 5.048171043396
8/25/2024 1:43:00 PM, 8/25/2024 5:43:00 PM, 10.389946937561
8/25/2024 1:44:00 PM, 8/25/2024 5:44:00 PM, 7.90783262252808
8/25/2024 1:45:00 PM, 8/25/2024 5:45:00 PM, 5.05973148345947
8/25/2024 1:46:00 PM, 8/25/2024 5:46:00 PM, 3.67454552650452
8/25/2024 1:47:00 PM, 8/25/2024 5:47:00 PM, 3.15578818321228
8/25/2024 1:48:00 PM, 8/25/2024 5:48:00 PM, 3.03330850601196
8/25/2024 1:49:00 PM, 8/25/2024 5:49:00 PM, 5.21408653259277
8/25/2024 1:50:00 PM, 8/25/2024 5:50:00 PM, 5.11198663711548
8/25/2024 1:51:00 PM, 8/25/2024 5:51:00 PM, 7.70017910003662
8/25/2024 1:52:00 PM, 8/25/2024 5:52:00 PM, 10.1457366943359
8/25/2024 1:53:00 PM, 8/25/2024 5:53:00 PM, 9.31566333770752
8/25/2024 1:54:00 PM, 8/25/2024 5:54:00 PM, 4.753737449646
8/25/2024 1:55:00 PM, 8/25/2024 5:55:00 PM, 3.25296568870544
8/25/2024 1:56:00 PM, 8/25/2024 5:56:00 PM, 4.39678621292114
8/25/2024 1:57:00 PM, 8/25/2024 5:57:00 PM, 4.11050319671631
8/25/2024 1:58:00 PM, 8/25/2024 5:58:00 PM, 3.59657549858093
8/25/2024 1:59:00 PM, 8/25/2024 5:59:00 PM, 3.39752054214478
8/25/2024 2:00:00 PM, 8/25/2024 6:00:00 PM, 3.42635536193848
8/25/2024 2:01:00 PM, 8/25/2024 6:01:00 PM, 3.41219353675842
8/25/2024 2:02:00 PM, 8/25/2024 6:02:00 PM, 3.41219353675842
8/25/2024 2:03:00 PM, 8/25/2024 6:03:00 PM, 3.40853238105774
8/25/2024 2:04:00 PM, 8/25/2024 6:04:00 PM, 2.89189505577087
8/25/2024 2:05:00 PM, 8/25/2024 6:05:00 PM, 2.90190529823303
8/25/2024 2:06:00 PM, 8/25/2024 6:06:00 PM, 3.19065070152283
8/25/2024 2:07:00 PM, 8/25/2024 6:07:00 PM, 3.14436364173889
8/25/2024 2:08:00 PM, 8/25/2024 6:08:00 PM, 2.86896824836731
8/25/2024 2:09:00 PM, 8/25/2024 6:09:00 PM, 3.00394511222839
8/25/2024 2:10:00 PM, 8/25/2024 6:10:00 PM, 3.0644793510437
8/25/2024 2:11:00 PM, 8/25/2024 6:11:00 PM, 3.01461791992187
8/25/2024 2:12:00 PM, 8/25/2024 6:12:00 PM, 3.08477473258972
8/25/2024 2:13:00 PM, 8/25/2024 6:13:00 PM, 3.06346297264099
8/25/2024 2:14:00 PM, 8/25/2024 6:14:00 PM, 3.01803231239319
8/25/2024 2:15:00 PM, 8/25/2024 6:15:00 PM, 2.83629035949707
8/25/2024 2:16:00 PM, 8/25/2024 6:16:00 PM, 2.73974299430847
8/25/2024 2:17:00 PM, 8/25/2024 6:17:00 PM, 2.57178616523743
8/25/2024 2:18:00 PM, 8/25/2024 6:18:00 PM, 2.66276979446411
8/25/2024 2:19:00 PM, 8/25/2024 6:19:00 PM, 2.55609035491943
8/25/2024 2:20:00 PM, 8/25/2024 6:20:00 PM, 2.56579804420471
8/25/2024 2:21:00 PM, 8/25/2024 6:21:00 PM, 2.6936354637146
8/25/2024 2:22:00 PM, 8/25/2024 6:22:00 PM, 2.93120050430298
8/25/2024 2:23:00 PM, 8/25/2024 6:23:00 PM, 3.14506387710571
8/25/2024 2:24:00 PM, 8/25/2024 6:24:00 PM, 3.19018197059631
8/25/2024 2:25:00 PM, 8/25/2024 6:25:00 PM, 2.99572014808655
8/25/2024 2:26:00 PM, 8/25/2024 6:26:00 PM, 2.90189146995544
8/25/2024 2:27:00 PM, 8/25/2024 6:27:00 PM, 2.89096927642822
8/25/2024 2:28:00 PM, 8/25/2024 6:28:00 PM, 2.79196000099182
8/25/2024 2:29:00 PM, 8/25/2024 6:29:00 PM, 2.65790343284607
8/25/2024 2:30:00 PM, 8/25/2024 6:30:00 PM, 2.73806643486023
8/25/2024 2:31:00 PM, 8/25/2024 6:31:00 PM, 2.80342125892639
8/25/2024 2:32:00 PM, 8/25/2024 6:32:00 PM, 2.66316652297974
8/25/2024 2:33:00 PM, 8/25/2024 6:33:00 PM, 2.77670884132385
8/25/2024 2:34:00 PM, 8/25/2024 6:34:00 PM, 2.64385724067688
8/25/2024 2:35:00 PM, 8/25/2024 6:35:00 PM, 2.68790793418884
8/25/2024 2:36:00 PM, 8/25/2024 6:36:00 PM, 2.46506905555725
8/25/2024 2:37:00 PM, 8/25/2024 6:37:00 PM, 2.63444519042969
8/25/2024 2:38:00 PM, 8/25/2024 6:38:00 PM, 2.76599359512329
8/25/2024 2:39:00 PM, 8/25/2024 6:39:00 PM, 3.25619387626648
8/25/2024 2:40:00 PM, 8/25/2024 6:40:00 PM, 3.87320613861084
8/25/2024 2:41:00 PM, 8/25/2024 6:41:00 PM, 3.46256041526794
8/25/2024 2:42:00 PM, 8/25/2024 6:42:00 PM, 4.08691453933716
8/25/2024 2:43:00 PM, 8/25/2024 6:43:00 PM, 2.71891713142395
8/25/2024 2:44:00 PM, 8/25/2024 6:44:00 PM, 3.59595131874084
8/25/2024 2:45:00 PM, 8/25/2024 6:45:00 PM, 8.10362815856934
8/25/2024 2:46:00 PM, 8/25/2024 6:46:00 PM, 6.08441686630249
8/25/2024 2:47:00 PM, 8/25/2024 6:47:00 PM, 7.43730068206787
8/25/2024 2:48:00 PM, 8/25/2024 6:48:00 PM, 5.93043899536133
8/25/2024 2:49:00 PM, 8/25/2024 6:49:00 PM, 5.01998805999756
8/25/2024 2:50:00 PM, 8/25/2024 6:50:00 PM, 8.15009593963623
8/25/2024 2:51:00 PM, 8/25/2024 6:51:00 PM, 12.0352764129639
8/25/2024 2:52:00 PM, 8/25/2024 6:52:00 PM, 6.70437431335449
8/25/2024 2:53:00 PM, 8/25/2024 6:53:00 PM, 4.84024047851563
8/25/2024 2:54:00 PM, 8/25/2024 6:54:00 PM, 4.35361623764038
8/25/2024 2:55:00 PM, 8/25/2024 6:55:00 PM, 5.26890516281128
8/25/2024 2:56:00 PM, 8/25/2024 6:56:00 PM, 4.10938549041748
8/25/2024 2:57:00 PM, 8/25/2024 6:57:00 PM, 3.58887267112732
8/25/2024 2:58:00 PM, 8/25/2024 6:58:00 PM, 3.39650940895081
8/25/2024 2:59:00 PM, 8/25/2024 6:59:00 PM, 3.38607811927795
8/25/2024 3:00:00 PM, 8/25/2024 7:00:00 PM, 3.66678071022034
8/25/2024 3:01:00 PM, 8/25/2024 7:01:00 PM, 4.3711085319519
8/25/2024 3:02:00 PM, 8/25/2024 7:02:00 PM, 4.47124338150024
8/25/2024 3:03:00 PM, 8/25/2024 7:03:00 PM, 4.47124338150024
8/25/2024 3:04:00 PM, 8/25/2024 7:04:00 PM, 3.86545634269714
8/25/2024 3:05:00 PM, 8/25/2024 7:05:00 PM, 8.2376766204834
8/25/2024 3:06:00 PM, 8/25/2024 7:06:00 PM, 12.3426923751831
8/25/2024 3:07:00 PM, 8/25/2024 7:07:00 PM, 13.4920949935913
8/25/2024 3:08:00 PM, 8/25/2024 7:08:00 PM, 15.1670446395874
8/25/2024 3:09:00 PM, 8/25/2024 7:09:00 PM, 14.5115852355957
8/25/2024 3:10:00 PM, 8/25/2024 7:10:00 PM, 15.3558959960938
8/25/2024 3:11:00 PM, 8/25/2024 7:11:00 PM, 19.4346103668213
8/25/2024 3:12:00 PM, 8/25/2024 7:12:00 PM, 14.1051588058472
8/25/2024 3:13:00 PM, 8/25/2024 7:13:00 PM, 12.3072748184204
8/25/2024 3:14:00 PM, 8/25/2024 7:14:00 PM, 9.10517024993896
8/25/2024 3:15:00 PM, 8/25/2024 7:15:00 PM, 8.12489318847656
8/25/2024 3:16:00 PM, 8/25/2024 7:16:00 PM, 12.1733570098877
8/25/2024 3:17:00 PM, 8/25/2024 7:17:00 PM, 11.1914625167847
8/25/2024 3:18:00 PM, 8/25/2024 7:18:00 PM, 13.5492429733276
8/25/2024 3:19:00 PM, 8/25/2024 7:19:00 PM, 10.3495101928711
8/25/2024 3:20:00 PM, 8/25/2024 7:20:00 PM, 19.4196529388428
8/25/2024 3:21:00 PM, 8/25/2024 7:21:00 PM, 16.7104206085205
8/25/2024 3:22:00 PM, 8/25/2024 7:22:00 PM, 15.5710325241089
8/25/2024 3:23:00 PM, 8/25/2024 7:23:00 PM, 16.4166049957275
8/25/2024 3:24:00 PM, 8/25/2024 7:24:00 PM, 14.2396564483643
8/25/2024 3:25:00 PM, 8/25/2024 7:25:00 PM, 11.382360458374
8/25/2024 3:26:00 PM, 8/25/2024 7:26:00 PM, 8.63770771026611
8/25/2024 3:27:00 PM, 8/25/2024 7:27:00 PM, 15.6214952468872
8/25/2024 3:28:00 PM, 8/25/2024 7:28:00 PM, 12.6317596435547
8/25/2024 3:29:00 PM, 8/25/2024 7:29:00 PM, 10.1276092529297
8/25/2024 3:30:00 PM, 8/25/2024 7:30:00 PM, 15.5245418548584
8/25/2024 3:31:00 PM, 8/25/2024 7:31:00 PM, 22.1746959686279
8/25/2024 3:32:00 PM, 8/25/2024 7:32:00 PM, 15.8540239334106
8/25/2024 3:33:00 PM, 8/25/2024 7:33:00 PM, 14.7479028701782
8/25/2024 3:34:00 PM, 8/25/2024 7:34:00 PM, 21.2005310058594
8/25/2024 3:35:00 PM, 8/25/2024 7:35:00 PM, 15.3852596282959
8/25/2024 3:36:00 PM, 8/25/2024 7:36:00 PM, 12.2623710632324
8/25/2024 3:37:00 PM, 8/25/2024 7:37:00 PM, 13.4816188812256
8/25/2024 3:38:00 PM, 8/25/2024 7:38:00 PM, 20.0789184570313
8/25/2024 3:39:00 PM, 8/25/2024 7:39:00 PM, 21.7369689941406
8/25/2024 3:40:00 PM, 8/25/2024 7:40:00 PM, 21.0803737640381
8/25/2024 3:41:00 PM, 8/25/2024 7:41:00 PM, 11.7304906845093
8/25/2024 3:42:00 PM, 8/25/2024 7:42:00 PM, 11.1938810348511
8/25/2024 3:43:00 PM, 8/25/2024 7:43:00 PM, 16.4174919128418
8/25/2024 3:44:00 PM, 8/25/2024 7:44:00 PM, 15.5825824737549
8/25/2024 3:45:00 PM, 8/25/2024 7:45:00 PM, 13.3617811203003
8/25/2024 3:46:00 PM, 8/25/2024 7:46:00 PM, 12.9735345840454
8/25/2024 3:47:00 PM, 8/25/2024 7:47:00 PM, 9.18568801879883
8/25/2024 3:48:00 PM, 8/25/2024 7:48:00 PM, 11.8098783493042
8/25/2024 3:49:00 PM, 8/25/2024 7:49:00 PM, 10.2599983215332
8/25/2024 3:50:00 PM, 8/25/2024 7:50:00 PM, 8.78790950775146
8/25/2024 3:51:00 PM, 8/25/2024 7:51:00 PM, 8.51767921447754
8/25/2024 3:52:00 PM, 8/25/2024 7:52:00 PM, 6.9960412979126
8/25/2024 3:53:00 PM, 8/25/2024 7:53:00 PM, 6.9316291809082
8/25/2024 3:54:00 PM, 8/25/2024 7:54:00 PM, 7.09306669235229
8/25/2024 3:55:00 PM, 8/25/2024 7:55:00 PM, 6.27106952667236
8/25/2024 3:56:00 PM, 8/25/2024 7:56:00 PM, 7.21354627609253
8/25/2024 3:57:00 PM, 8/25/2024 7:57:00 PM, 7.54300451278687
8/25/2024 3:58:00 PM, 8/25/2024 7:58:00 PM, 9.06458568572998
8/25/2024 3:59:00 PM, 8/25/2024 7:59:00 PM, 8.17930603027344
8/25/2024 4:00:00 PM, 8/25/2024 8:00:00 PM, 8.13384437561035
8/25/2024 4:01:00 PM, 8/25/2024 8:01:00 PM, 8.6462345123291
8/25/2024 4:02:00 PM, 8/25/2024 8:02:00 PM, 8.40099620819092
8/25/2024 4:03:00 PM, 8/25/2024 8:03:00 PM, 8.48773765563965
8/25/2024 4:04:00 PM, 8/25/2024 8:04:00 PM, 8.48773765563965
8/25/2024 4:05:00 PM, 8/25/2024 8:05:00 PM, 9.46939945220947
8/25/2024 4:06:00 PM, 8/25/2024 8:06:00 PM, 10.6228857040405
8/25/2024 4:07:00 PM, 8/25/2024 8:07:00 PM, 11.5554246902466
8/25/2024 4:08:00 PM, 8/25/2024 8:08:00 PM, 13.3052616119385
8/25/2024 4:09:00 PM, 8/25/2024 8:09:00 PM, 13.0881605148315
8/25/2024 4:10:00 PM, 8/25/2024 8:10:00 PM, 13.3433771133423
8/25/2024 4:11:00 PM, 8/25/2024 8:11:00 PM, 12.8180732727051
8/25/2024 4:12:00 PM, 8/25/2024 8:12:00 PM, 12.4116888046265
8/25/2024 4:13:00 PM, 8/25/2024 8:13:00 PM, 11.918438911438
8/25/2024 4:14:00 PM, 8/25/2024 8:14:00 PM, 11.3161573410034
8/25/2024 4:15:00 PM, 8/25/2024 8:15:00 PM, 11.8309020996094
8/25/2024 4:16:00 PM, 8/25/2024 8:16:00 PM, 13.2001056671143
8/25/2024 4:17:00 PM, 8/25/2024 8:17:00 PM, 15.9333066940308
8/25/2024 4:18:00 PM, 8/25/2024 8:18:00 PM, 15.362889289856
8/25/2024 4:19:00 PM, 8/25/2024 8:19:00 PM, 14.2412557601929
8/25/2024 4:20:00 PM, 8/25/2024 8:20:00 PM, 13.3263378143311
8/25/2024 4:21:00 PM, 8/25/2024 8:21:00 PM, 12.1561698913574
8/25/2024 4:22:00 PM, 8/25/2024 8:22:00 PM, 11.9379510879517
8/25/2024 4:23:00 PM, 8/25/2024 8:23:00 PM, 11.2013397216797
8/25/2024 4:24:00 PM, 8/25/2024 8:24:00 PM, 11.5939598083496
8/25/2024 4:25:00 PM, 8/25/2024 8:25:00 PM, 13.5125513076782
8/25/2024 4:26:00 PM, 8/25/2024 8:26:00 PM, 12.0020627975464
8/25/2024 4:27:00 PM, 8/25/2024 8:27:00 PM, 11.3477001190186
8/25/2024 4:28:00 PM, 8/25/2024 8:28:00 PM, 9.75089836120605
8/25/2024 4:29:00 PM, 8/25/2024 8:29:00 PM, 9.48965263366699
8/25/2024 4:30:00 PM, 8/25/2024 8:30:00 PM, 12.8396854400635
8/25/2024 4:31:00 PM, 8/25/2024 8:31:00 PM, 15.2520151138306
8/25/2024 4:32:00 PM, 8/25/2024 8:32:00 PM, 13.7569208145142
8/25/2024 4:33:00 PM, 8/25/2024 8:33:00 PM, 10.6410417556763
8/25/2024 4:34:00 PM, 8/25/2024 8:34:00 PM, 11.2537250518799
8/25/2024 4:35:00 PM, 8/25/2024 8:35:00 PM, 11.1902341842651
8/25/2024 4:36:00 PM, 8/25/2024 8:36:00 PM, 10.3030881881714
8/25/2024 4:37:00 PM, 8/25/2024 8:37:00 PM, 9.54631423950195
8/25/2024 4:38:00 PM, 8/25/2024 8:38:00 PM, 8.4725170135498
8/25/2024 4:39:00 PM, 8/25/2024 8:39:00 PM, 8.42323589324951
8/25/2024 4:40:00 PM, 8/25/2024 8:40:00 PM, 8.87575054168701
8/25/2024 4:41:00 PM, 8/25/2024 8:41:00 PM, 9.41244888305664
8/25/2024 4:42:00 PM, 8/25/2024 8:42:00 PM, 9.58660221099854
8/25/2024 4:43:00 PM, 8/25/2024 8:43:00 PM, 11.7598943710327
8/25/2024 4:44:00 PM, 8/25/2024 8:44:00 PM, 10.5188417434692
8/25/2024 4:45:00 PM, 8/25/2024 8:45:00 PM, 10.2768335342407
8/25/2024 4:46:00 PM, 8/25/2024 8:46:00 PM, 11.2374839782715
8/25/2024 4:47:00 PM, 8/25/2024 8:47:00 PM, 10.6687107086182
8/25/2024 4:48:00 PM, 8/25/2024 8:48:00 PM, 8.71014308929443
8/25/2024 4:49:00 PM, 8/25/2024 8:49:00 PM, 7.7816367149353
8/25/2024 4:50:00 PM, 8/25/2024 8:50:00 PM, 9.82871723175049
8/25/2024 4:51:00 PM, 8/25/2024 8:51:00 PM, 11.3183574676514
8/25/2024 4:52:00 PM, 8/25/2024 8:52:00 PM, 5.20978975296021
8/25/2024 4:53:00 PM, 8/25/2024 8:53:00 PM, 6.30069541931152
8/25/2024 4:54:00 PM, 8/25/2024 8:54:00 PM, 10.8297281265259
8/25/2024 4:55:00 PM, 8/25/2024 8:55:00 PM, 10.8628492355347
8/25/2024 4:56:00 PM, 8/25/2024 8:56:00 PM, 9.93807220458984
8/25/2024 4:57:00 PM, 8/25/2024 8:57:00 PM, 9.73586559295654
8/25/2024 4:58:00 PM, 8/25/2024 8:58:00 PM, 9.40383338928223
8/25/2024 4:59:00 PM, 8/25/2024 8:59:00 PM, 8.481032371521
8/25/2024 5:00:00 PM, 8/25/2024 9:00:00 PM, 7.64029836654663
8/25/2024 5:01:00 PM, 8/25/2024 9:01:00 PM, 7.59413051605225
8/25/2024 5:02:00 PM, 8/25/2024 9:02:00 PM, 7.76586723327637
8/25/2024 5:03:00 PM, 8/25/2024 9:03:00 PM, 8.0464391708374
8/25/2024 5:04:00 PM, 8/25/2024 9:04:00 PM, 8.06925773620605
8/25/2024 5:05:00 PM, 8/25/2024 9:05:00 PM, 8.06925773620605
8/25/2024 5:06:00 PM, 8/25/2024 9:06:00 PM, 8.07724952697754
8/25/2024 5:07:00 PM, 8/25/2024 9:07:00 PM, 8.32880401611328
8/25/2024 5:08:00 PM, 8/25/2024 9:08:00 PM, 8.58769226074219
8/25/2024 5:09:00 PM, 8/25/2024 9:09:00 PM, 8.76840114593506
8/25/2024 5:10:00 PM, 8/25/2024 9:10:00 PM, 8.95901393890381
8/25/2024 5:11:00 PM, 8/25/2024 9:11:00 PM, 8.98219299316406
8/25/2024 5:12:00 PM, 8/25/2024 9:12:00 PM, 9.24265766143799
8/25/2024 5:13:00 PM, 8/25/2024 9:13:00 PM, 9.09313106536865
8/25/2024 5:14:00 PM, 8/25/2024 9:14:00 PM, 9.41004848480225
8/25/2024 5:15:00 PM, 8/25/2024 9:15:00 PM, 8.94883060455322
8/25/2024 5:16:00 PM, 8/25/2024 9:16:00 PM, 8.88607788085937
8/25/2024 5:17:00 PM, 8/25/2024 9:17:00 PM, 8.63968563079834
8/25/2024 5:18:00 PM, 8/25/2024 9:18:00 PM, 8.62963676452637
8/25/2024 5:19:00 PM, 8/25/2024 9:19:00 PM, 8.69536113739014
8/25/2024 5:20:00 PM, 8/25/2024 9:20:00 PM, 8.81395816802979
8/25/2024 5:21:00 PM, 8/25/2024 9:21:00 PM, 8.61568832397461
8/25/2024 5:22:00 PM, 8/25/2024 9:22:00 PM, 8.39950180053711
8/25/2024 5:23:00 PM, 8/25/2024 9:23:00 PM, 8.16137599945068
8/25/2024 5:24:00 PM, 8/25/2024 9:24:00 PM, 8.13866519927979
8/25/2024 5:25:00 PM, 8/25/2024 9:25:00 PM, 8.39063453674316
8/25/2024 5:26:00 PM, 8/25/2024 9:26:00 PM, 8.34959602355957
8/25/2024 5:27:00 PM, 8/25/2024 9:27:00 PM, 8.35132694244385
8/25/2024 5:28:00 PM, 8/25/2024 9:28:00 PM, 8.34679985046387
8/25/2024 5:29:00 PM, 8/25/2024 9:29:00 PM, 9.24732685089111
8/25/2024 5:30:00 PM, 8/25/2024 9:30:00 PM, 9.71494770050049
8/25/2024 5:31:00 PM, 8/25/2024 9:31:00 PM, 7.57157802581787
8/25/2024 5:32:00 PM, 8/25/2024 9:32:00 PM, 7.41001796722412
8/25/2024 5:33:00 PM, 8/25/2024 9:33:00 PM, 8.41561698913574
8/25/2024 5:34:00 PM, 8/25/2024 9:34:00 PM, 9.45273399353027
8/25/2024 5:35:00 PM, 8/25/2024 9:35:00 PM, 7.89704132080078
8/25/2024 5:36:00 PM, 8/25/2024 9:36:00 PM, 7.306969165802
8/25/2024 5:37:00 PM, 8/25/2024 9:37:00 PM, 6.65119934082031
8/25/2024 5:38:00 PM, 8/25/2024 9:38:00 PM, 6.22018957138062
8/25/2024 5:39:00 PM, 8/25/2024 9:39:00 PM, 6.02872371673584
8/25/2024 5:40:00 PM, 8/25/2024 9:40:00 PM, 5.7229175567627
8/25/2024 5:41:00 PM, 8/25/2024 9:41:00 PM, 5.52985525131226
8/25/2024 5:42:00 PM, 8/25/2024 9:42:00 PM, 5.66124534606934
8/25/2024 5:43:00 PM, 8/25/2024 9:43:00 PM, 5.55391979217529
8/25/2024 5:44:00 PM, 8/25/2024 9:44:00 PM, 5.50017976760864
8/25/2024 5:45:00 PM, 8/25/2024 9:45:00 PM, 5.56369400024414
8/25/2024 5:46:00 PM, 8/25/2024 9:46:00 PM, 6.40881538391113
8/25/2024 5:47:00 PM, 8/25/2024 9:47:00 PM, 6.26318645477295
8/25/2024 5:48:00 PM, 8/25/2024 9:48:00 PM, 6.35665035247803
8/25/2024 5:49:00 PM, 8/25/2024 9:49:00 PM, 6.29028129577637
8/25/2024 5:50:00 PM, 8/25/2024 9:50:00 PM, 6.10450887680054
8/25/2024 5:51:00 PM, 8/25/2024 9:51:00 PM, 6.0290641784668
8/25/2024 5:52:00 PM, 8/25/2024 9:52:00 PM, 6.3260235786438
8/25/2024 5:53:00 PM, 8/25/2024 9:53:00 PM, 6.19698429107666
8/25/2024 5:54:00 PM, 8/25/2024 9:54:00 PM, 5.76764965057373
8/25/2024 5:55:00 PM, 8/25/2024 9:55:00 PM, 5.49133825302124
8/25/2024 5:56:00 PM, 8/25/2024 9:56:00 PM, 5.57496643066406
8/25/2024 5:57:00 PM, 8/25/2024 9:57:00 PM, 6.09262228012085
8/25/2024 5:58:00 PM, 8/25/2024 9:58:00 PM, 6.3318133354187
8/25/2024 5:59:00 PM, 8/25/2024 9:59:00 PM, 6.05823993682861
8/25/2024 6:00:00 PM, 8/25/2024 10:00:00 PM, 6.16866827011108
8/25/2024 6:01:00 PM, 8/25/2024 10:01:00 PM, 5.95567083358765
8/25/2024 6:02:00 PM, 8/25/2024 10:02:00 PM, 6.15448093414307
8/25/2024 6:03:00 PM, 8/25/2024 10:03:00 PM, 6.59361505508423
8/25/2024 6:04:00 PM, 8/25/2024 10:04:00 PM, 6.59092950820923
8/25/2024 6:05:00 PM, 8/25/2024 10:05:00 PM, 6.4427375793457
8/25/2024 6:06:00 PM, 8/25/2024 10:06:00 PM, 6.4427375793457
8/25/2024 6:07:00 PM, 8/25/2024 10:07:00 PM, 6.55576515197754
8/25/2024 6:08:00 PM, 8/25/2024 10:08:00 PM, 7.03917789459229
8/25/2024 6:09:00 PM, 8/25/2024 10:09:00 PM, 7.1655445098877
8/25/2024 6:10:00 PM, 8/25/2024 10:10:00 PM, 7.49418640136719
8/25/2024 6:11:00 PM, 8/25/2024 10:11:00 PM, 7.898681640625
8/25/2024 6:12:00 PM, 8/25/2024 10:12:00 PM, 8.00866794586182
8/25/2024 6:13:00 PM, 8/25/2024 10:13:00 PM, 8.30938529968262
8/25/2024 6:14:00 PM, 8/25/2024 10:14:00 PM, 8.31673717498779
8/25/2024 6:15:00 PM, 8/25/2024 10:15:00 PM, 8.76881885528564
8/25/2024 6:16:00 PM, 8/25/2024 10:16:00 PM, 9.12941265106201
8/25/2024 6:17:00 PM, 8/25/2024 10:17:00 PM, 8.52710437774658
8/25/2024 6:18:00 PM, 8/25/2024 10:18:00 PM, 8.33708381652832
8/25/2024 6:19:00 PM, 8/25/2024 10:19:00 PM, 8.29663753509521
8/25/2024 6:20:00 PM, 8/25/2024 10:20:00 PM, 8.0550537109375
8/25/2024 6:21:00 PM, 8/25/2024 10:21:00 PM, 8.53840065002441
8/25/2024 6:22:00 PM, 8/25/2024 10:22:00 PM, 8.25632762908936
8/25/2024 6:23:00 PM, 8/25/2024 10:23:00 PM, 7.84947919845581
8/25/2024 6:24:00 PM, 8/25/2024 10:24:00 PM, 7.57848072052002
8/25/2024 6:25:00 PM, 8/25/2024 10:25:00 PM, 7.45047235488892
8/25/2024 6:26:00 PM, 8/25/2024 10:26:00 PM, 7.14452075958252
8/25/2024 6:27:00 PM, 8/25/2024 10:27:00 PM, 7.29186916351318
8/25/2024 6:28:00 PM, 8/25/2024 10:28:00 PM, 7.01668167114258
8/25/2024 6:29:00 PM, 8/25/2024 10:29:00 PM, 7.17053985595703
8/25/2024 6:30:00 PM, 8/25/2024 10:30:00 PM, 7.38320398330688
8/25/2024 6:31:00 PM, 8/25/2024 10:31:00 PM, 7.41148948669434
8/25/2024 6:32:00 PM, 8/25/2024 10:32:00 PM, 7.39986038208008
8/25/2024 6:33:00 PM, 8/25/2024 10:33:00 PM, 7.9110894203186
8/25/2024 6:34:00 PM, 8/25/2024 10:34:00 PM, 8.47957515716553
8/25/2024 6:35:00 PM, 8/25/2024 10:35:00 PM, 9.11119937896729
8/25/2024 6:36:00 PM, 8/25/2024 10:36:00 PM, 8.93580627441406
8/25/2024 6:37:00 PM, 8/25/2024 10:37:00 PM, 8.36745071411133
8/25/2024 6:38:00 PM, 8/25/2024 10:38:00 PM, 8.06691265106201
8/25/2024 6:39:00 PM, 8/25/2024 10:39:00 PM, 8.24374103546143
8/25/2024 6:40:00 PM, 8/25/2024 10:40:00 PM, 8.23609161376953
8/25/2024 6:41:00 PM, 8/25/2024 10:41:00 PM, 8.06425666809082
8/25/2024 6:42:00 PM, 8/25/2024 10:42:00 PM, 7.67646026611328
8/25/2024 6:43:00 PM, 8/25/2024 10:43:00 PM, 7.60761213302612
8/25/2024 6:44:00 PM, 8/25/2024 10:44:00 PM, 7.61710786819458
8/25/2024 6:45:00 PM, 8/25/2024 10:45:00 PM, 7.96325302124023
8/25/2024 6:46:00 PM, 8/25/2024 10:46:00 PM, 7.92347955703735
8/25/2024 6:47:00 PM, 8/25/2024 10:47:00 PM, 8.12788105010986
8/25/2024 6:48:00 PM, 8/25/2024 10:48:00 PM, 7.87878847122192
8/25/2024 6:49:00 PM, 8/25/2024 10:49:00 PM, 7.7714056968689
8/25/2024 6:50:00 PM, 8/25/2024 10:50:00 PM, 7.61590003967285
8/25/2024 6:51:00 PM, 8/25/2024 10:51:00 PM, 7.81997585296631
8/25/2024 6:52:00 PM, 8/25/2024 10:52:00 PM, 7.77022075653076
8/25/2024 6:53:00 PM, 8/25/2024 10:53:00 PM, 8.07379627227783
8/25/2024 6:54:00 PM, 8/25/2024 10:54:00 PM, 8.72399616241455
8/25/2024 6:55:00 PM, 8/25/2024 10:55:00 PM, 8.32758045196533
8/25/2024 6:56:00 PM, 8/25/2024 10:56:00 PM, 8.06451988220215
8/25/2024 6:57:00 PM, 8/25/2024 10:57:00 PM, 8.37888145446777
8/25/2024 6:58:00 PM, 8/25/2024 10:58:00 PM, 8.33989429473877
8/25/2024 6:59:00 PM, 8/25/2024 10:59:00 PM, 8.25754451751709
8/25/2024 7:00:00 PM, 8/25/2024 11:00:00 PM, 8.33126258850098
8/25/2024 7:01:00 PM, 8/25/2024 11:01:00 PM, 8.5565710067749
8/25/2024 7:02:00 PM, 8/25/2024 11:02:00 PM, 8.57167625427246
8/25/2024 7:03:00 PM, 8/25/2024 11:03:00 PM, 8.52294635772705
8/25/2024 7:04:00 PM, 8/25/2024 11:04:00 PM, 8.54883289337158
8/25/2024 7:05:00 PM, 8/25/2024 11:05:00 PM, 8.70344829559326
8/25/2024 7:06:00 PM, 8/25/2024 11:06:00 PM, 8.5684642791748
8/25/2024 7:07:00 PM, 8/25/2024 11:07:00 PM, 8.5684642791748
8/25/2024 7:08:00 PM, 8/25/2024 11:08:00 PM, 8.49671745300293
8/25/2024 7:09:00 PM, 8/25/2024 11:09:00 PM, 8.51162910461426
8/25/2024 7:10:00 PM, 8/25/2024 11:10:00 PM, 9.21392917633057
8/25/2024 7:11:00 PM, 8/25/2024 11:11:00 PM, 9.28777694702148
8/25/2024 7:12:00 PM, 8/25/2024 11:12:00 PM, 9.50009250640869
8/25/2024 7:13:00 PM, 8/25/2024 11:13:00 PM, 9.4225902557373
8/25/2024 7:14:00 PM, 8/25/2024 11:14:00 PM, 9.30666446685791
8/25/2024 7:15:00 PM, 8/25/2024 11:15:00 PM, 9.68354320526123
8/25/2024 7:16:00 PM, 8/25/2024 11:16:00 PM, 12.0329399108887
8/25/2024 7:17:00 PM, 8/25/2024 11:17:00 PM, 11.0451421737671
8/25/2024 7:18:00 PM, 8/25/2024 11:18:00 PM, 10.176173210144
8/25/2024 7:19:00 PM, 8/25/2024 11:19:00 PM, 10.1232919692993
8/25/2024 7:20:00 PM, 8/25/2024 11:20:00 PM, 9.962965965271
8/25/2024 7:21:00 PM, 8/25/2024 11:21:00 PM, 9.94060611724854
8/25/2024 7:22:00 PM, 8/25/2024 11:22:00 PM, 9.67664623260498
8/25/2024 7:23:00 PM, 8/25/2024 11:23:00 PM, 9.84558773040771
8/25/2024 7:24:00 PM, 8/25/2024 11:24:00 PM, 9.76593208312988
8/25/2024 7:25:00 PM, 8/25/2024 11:25:00 PM, 9.28019142150879
8/25/2024 7:26:00 PM, 8/25/2024 11:26:00 PM, 9.03975200653076
8/25/2024 7:27:00 PM, 8/25/2024 11:27:00 PM, 8.80554962158203
8/25/2024 7:28:00 PM, 8/25/2024 11:28:00 PM, 8.72294235229492
8/25/2024 7:29:00 PM, 8/25/2024 11:29:00 PM, 8.82554817199707
8/25/2024 7:30:00 PM, 8/25/2024 11:30:00 PM, 8.89462852478027
8/25/2024 7:31:00 PM, 8/25/2024 11:31:00 PM, 9.13010120391846
8/25/2024 7:32:00 PM, 8/25/2024 11:32:00 PM, 9.12052059173584
8/25/2024 7:33:00 PM, 8/25/2024 11:33:00 PM, 9.65299129486084
8/25/2024 7:34:00 PM, 8/25/2024 11:34:00 PM, 9.68200302124023
8/25/2024 7:35:00 PM, 8/25/2024 11:35:00 PM, 9.97626972198486
8/25/2024 7:36:00 PM, 8/25/2024 11:36:00 PM, 10.3107528686523
8/25/2024 7:37:00 PM, 8/25/2024 11:37:00 PM, 10.6686668395996
8/25/2024 7:38:00 PM, 8/25/2024 11:38:00 PM, 10.7017669677734
8/25/2024 7:39:00 PM, 8/25/2024 11:39:00 PM, 11.2251462936401
8/25/2024 7:40:00 PM, 8/25/2024 11:40:00 PM, 11.7347364425659
8/25/2024 7:41:00 PM, 8/25/2024 11:41:00 PM, 11.9596862792969
8/25/2024 7:42:00 PM, 8/25/2024 11:42:00 PM, 11.85862159729
8/25/2024 7:43:00 PM, 8/25/2024 11:43:00 PM, 12.3342809677124
8/25/2024 7:44:00 PM, 8/25/2024 11:44:00 PM, 11.8326845169067
8/25/2024 7:45:00 PM, 8/25/2024 11:45:00 PM, 10.9840202331543
8/25/2024 7:46:00 PM, 8/25/2024 11:46:00 PM, 10.2088413238525
8/25/2024 7:47:00 PM, 8/25/2024 11:47:00 PM, 10.1997365951538
8/25/2024 7:48:00 PM, 8/25/2024 11:48:00 PM, 10.624828338623
8/25/2024 7:49:00 PM, 8/25/2024 11:49:00 PM, 11.0326108932495
8/25/2024 7:50:00 PM, 8/25/2024 11:50:00 PM, 11.3751878738403
8/25/2024 7:51:00 PM, 8/25/2024 11:51:00 PM, 10.586106300354
8/25/2024 7:52:00 PM, 8/25/2024 11:52:00 PM, 10.8942050933838
8/25/2024 7:53:00 PM, 8/25/2024 11:53:00 PM, 11.8505153656006
8/25/2024 7:54:00 PM, 8/25/2024 11:54:00 PM, 12.1386604309082
8/25/2024 7:55:00 PM, 8/25/2024 11:55:00 PM, 11.6455249786377
8/25/2024 7:56:00 PM, 8/25/2024 11:56:00 PM, 11.6334943771362
8/25/2024 7:57:00 PM, 8/25/2024 11:57:00 PM, 11.2637758255005
8/25/2024 7:58:00 PM, 8/25/2024 11:58:00 PM, 10.8597011566162
8/25/2024 7:59:00 PM, 8/25/2024 11:59:00 PM, 11.2173385620117
8/25/2024 8:00:00 PM, 8/26/2024 12:00:00 AM, 11.3578701019287
8/25/2024 8:01:00 PM, 8/26/2024 12:01:00 AM, 11.3061046600342
8/25/2024 8:02:00 PM, 8/26/2024 12:02:00 AM, 11.3142538070679
8/25/2024 8:03:00 PM, 8/26/2024 12:03:00 AM, 11.4814958572388
8/25/2024 8:04:00 PM, 8/26/2024 12:04:00 AM, 11.8750791549683
8/25/2024 8:05:00 PM, 8/26/2024 12:05:00 AM, 13.081729888916
8/25/2024 8:06:00 PM, 8/26/2024 12:06:00 AM, 13.6931715011597
8/25/2024 8:07:00 PM, 8/26/2024 12:07:00 AM, 13.9360694885254
8/25/2024 8:08:00 PM, 8/26/2024 12:08:00 AM, 13.9360694885254
8/25/2024 8:09:00 PM, 8/26/2024 12:09:00 AM, 13.909462928772
8/25/2024 8:10:00 PM, 8/26/2024 12:10:00 AM, 13.640793800354
8/25/2024 8:11:00 PM, 8/26/2024 12:11:00 AM, 14.3955450057983
8/25/2024 8:12:00 PM, 8/26/2024 12:12:00 AM, 14.3338174819946
8/25/2024 8:13:00 PM, 8/26/2024 12:13:00 AM, 14.0170392990112
8/25/2024 8:14:00 PM, 8/26/2024 12:14:00 AM, 14.1344747543335
8/25/2024 8:15:00 PM, 8/26/2024 12:15:00 AM, 14.6858501434326
8/25/2024 8:16:00 PM, 8/26/2024 12:16:00 AM, 14.9635152816772
8/25/2024 8:17:00 PM, 8/26/2024 12:17:00 AM, 15.1490745544434
8/25/2024 8:18:00 PM, 8/26/2024 12:18:00 AM, 15.2953386306763
8/25/2024 8:19:00 PM, 8/26/2024 12:19:00 AM, 15.7938423156738
8/25/2024 8:20:00 PM, 8/26/2024 12:20:00 AM, 16.1559238433838
8/25/2024 8:21:00 PM, 8/26/2024 12:21:00 AM, 15.5754308700562
8/25/2024 8:22:00 PM, 8/26/2024 12:22:00 AM, 16.4542999267578
8/25/2024 8:23:00 PM, 8/26/2024 12:23:00 AM, 15.8430261611938
8/25/2024 8:24:00 PM, 8/26/2024 12:24:00 AM, 14.7209911346436
8/25/2024 8:25:00 PM, 8/26/2024 12:25:00 AM, 14.3269033432007
8/25/2024 8:26:00 PM, 8/26/2024 12:26:00 AM, 14.0598239898682
8/25/2024 8:27:00 PM, 8/26/2024 12:27:00 AM, 14.0499429702759
8/25/2024 8:28:00 PM, 8/26/2024 12:28:00 AM, 14.0643472671509
8/25/2024 8:29:00 PM, 8/26/2024 12:29:00 AM, 14.5516815185547
8/25/2024 8:30:00 PM, 8/26/2024 12:30:00 AM, 14.7078065872192
8/25/2024 8:31:00 PM, 8/26/2024 12:31:00 AM, 14.6517276763916
8/25/2024 8:32:00 PM, 8/26/2024 12:32:00 AM, 14.9048366546631
8/25/2024 8:33:00 PM, 8/26/2024 12:33:00 AM, 14.6317586898804
8/25/2024 8:34:00 PM, 8/26/2024 12:34:00 AM, 14.4989356994629
8/25/2024 8:35:00 PM, 8/26/2024 12:35:00 AM, 14.5378437042236
8/25/2024 8:36:00 PM, 8/26/2024 12:36:00 AM, 14.4155225753784
8/25/2024 8:37:00 PM, 8/26/2024 12:37:00 AM, 14.3521547317505
8/25/2024 8:38:00 PM, 8/26/2024 12:38:00 AM, 14.3971843719482
8/25/2024 8:39:00 PM, 8/26/2024 12:39:00 AM, 14.3336925506592
8/25/2024 8:40:00 PM, 8/26/2024 12:40:00 AM, 14.4183368682861
8/25/2024 8:41:00 PM, 8/26/2024 12:41:00 AM, 14.4629077911377
8/25/2024 8:42:00 PM, 8/26/2024 12:42:00 AM, 14.1617298126221
8/25/2024 8:43:00 PM, 8/26/2024 12:43:00 AM, 15.0372800827026
8/25/2024 8:44:00 PM, 8/26/2024 12:44:00 AM, 15.5674066543579
8/25/2024 8:45:00 PM, 8/26/2024 12:45:00 AM, 14.6605129241943
8/25/2024 8:46:00 PM, 8/26/2024 12:46:00 AM, 14.7887849807739
8/25/2024 8:47:00 PM, 8/26/2024 12:47:00 AM, 13.3549976348877
8/25/2024 8:48:00 PM, 8/26/2024 12:48:00 AM, 13.1124677658081
8/25/2024 8:49:00 PM, 8/26/2024 12:49:00 AM, 13.3062515258789
8/25/2024 8:50:00 PM, 8/26/2024 12:50:00 AM, 13.3493118286133
8/25/2024 8:51:00 PM, 8/26/2024 12:51:00 AM, 13.2932777404785
8/25/2024 8:52:00 PM, 8/26/2024 12:52:00 AM, 12.9399042129517
8/25/2024 8:53:00 PM, 8/26/2024 12:53:00 AM, 12.0682792663574
8/25/2024 8:54:00 PM, 8/26/2024 12:54:00 AM, 10.3194847106934
8/25/2024 8:55:00 PM, 8/26/2024 12:55:00 AM, 10.8486814498901
8/25/2024 8:56:00 PM, 8/26/2024 12:56:00 AM, 10.9120006561279
8/25/2024 8:57:00 PM, 8/26/2024 12:57:00 AM, 11.6390800476074
8/25/2024 8:58:00 PM, 8/26/2024 12:58:00 AM, 11.4194717407227
8/25/2024 8:59:00 PM, 8/26/2024 12:59:00 AM, 10.7257061004639
8/25/2024 9:00:00 PM, 8/26/2024 1:00:00 AM, 11.0192956924438
8/25/2024 9:01:00 PM, 8/26/2024 1:01:00 AM, 11.0176334381104
8/25/2024 9:02:00 PM, 8/26/2024 1:02:00 AM, 11.164984703064
8/25/2024 9:03:00 PM, 8/26/2024 1:03:00 AM, 12.2533349990845
8/25/2024 9:04:00 PM, 8/26/2024 1:04:00 AM, 13.007661819458
8/25/2024 9:05:00 PM, 8/26/2024 1:05:00 AM, 13.2126407623291
8/25/2024 9:06:00 PM, 8/26/2024 1:06:00 AM, 13.1026840209961
8/25/2024 9:07:00 PM, 8/26/2024 1:07:00 AM, 12.362060546875
8/25/2024 9:08:00 PM, 8/26/2024 1:08:00 AM, 11.9324731826782
8/25/2024 9:09:00 PM, 8/26/2024 1:09:00 AM, 11.9324731826782
8/25/2024 9:10:00 PM, 8/26/2024 1:10:00 AM, 11.9651956558228
8/25/2024 9:11:00 PM, 8/26/2024 1:11:00 AM, 12.7601871490479
8/25/2024 9:12:00 PM, 8/26/2024 1:12:00 AM, 13.2129039764404
8/25/2024 9:13:00 PM, 8/26/2024 1:13:00 AM, 12.9527244567871
8/25/2024 9:14:00 PM, 8/26/2024 1:14:00 AM, 12.3740825653076
8/25/2024 9:15:00 PM, 8/26/2024 1:15:00 AM, 12.026969909668
8/25/2024 9:16:00 PM, 8/26/2024 1:16:00 AM, 11.8666362762451
8/25/2024 9:17:00 PM, 8/26/2024 1:17:00 AM, 9.9915657043457
8/25/2024 9:18:00 PM, 8/26/2024 1:18:00 AM, 9.70323276519775
8/25/2024 9:19:00 PM, 8/26/2024 1:19:00 AM, 9.71926403045654
8/25/2024 9:20:00 PM, 8/26/2024 1:20:00 AM, 9.63883686065674
8/25/2024 9:21:00 PM, 8/26/2024 1:21:00 AM, 10.4796266555786
8/25/2024 9:22:00 PM, 8/26/2024 1:22:00 AM, 10.2140636444092
8/25/2024 9:23:00 PM, 8/26/2024 1:23:00 AM, 10.3226938247681
8/25/2024 9:24:00 PM, 8/26/2024 1:24:00 AM, 10.7208623886108
8/25/2024 9:25:00 PM, 8/26/2024 1:25:00 AM, 10.1004495620728
8/25/2024 9:26:00 PM, 8/26/2024 1:26:00 AM, 10.238377571106
8/25/2024 9:27:00 PM, 8/26/2024 1:27:00 AM, 10.0712442398071
8/25/2024 9:28:00 PM, 8/26/2024 1:28:00 AM, 8.9440450668335
8/25/2024 9:29:00 PM, 8/26/2024 1:29:00 AM, 8.39792633056641
8/25/2024 9:30:00 PM, 8/26/2024 1:30:00 AM, 8.25242328643799
8/25/2024 9:31:00 PM, 8/26/2024 1:31:00 AM, 8.14305114746094
8/25/2024 9:32:00 PM, 8/26/2024 1:32:00 AM, 7.86780309677124
8/25/2024 9:33:00 PM, 8/26/2024 1:33:00 AM, 7.76242637634277
8/25/2024 9:34:00 PM, 8/26/2024 1:34:00 AM, 7.54954433441162
8/25/2024 9:35:00 PM, 8/26/2024 1:35:00 AM, 7.51510429382324
8/25/2024 9:36:00 PM, 8/26/2024 1:36:00 AM, 7.66337490081787
8/25/2024 9:37:00 PM, 8/26/2024 1:37:00 AM, 7.75306940078735
8/25/2024 9:38:00 PM, 8/26/2024 1:38:00 AM, 7.91593551635742
8/25/2024 9:39:00 PM, 8/26/2024 1:39:00 AM, 8.08607387542725
8/25/2024 9:40:00 PM, 8/26/2024 1:40:00 AM, 7.98302841186523
8/25/2024 9:41:00 PM, 8/26/2024 1:41:00 AM, 8.01433181762695
8/25/2024 9:42:00 PM, 8/26/2024 1:42:00 AM, 7.93126344680786
8/25/2024 9:43:00 PM, 8/26/2024 1:43:00 AM, 8.0924129486084
8/25/2024 9:44:00 PM, 8/26/2024 1:44:00 AM, 8.31852626800537
8/25/2024 9:45:00 PM, 8/26/2024 1:45:00 AM, 8.29712772369385
8/25/2024 9:46:00 PM, 8/26/2024 1:46:00 AM, 8.53099250793457
8/25/2024 9:47:00 PM, 8/26/2024 1:47:00 AM, 8.5737361907959
8/25/2024 9:48:00 PM, 8/26/2024 1:48:00 AM, 8.82231140136719
8/25/2024 9:49:00 PM, 8/26/2024 1:49:00 AM, 9.41525936126709
8/25/2024 9:50:00 PM, 8/26/2024 1:50:00 AM, 9.09793567657471
8/25/2024 9:51:00 PM, 8/26/2024 1:51:00 AM, 9.23100280761719
8/25/2024 9:52:00 PM, 8/26/2024 1:52:00 AM, 9.24991798400879
8/25/2024 9:53:00 PM, 8/26/2024 1:53:00 AM, 9.16829395294189
8/25/2024 9:54:00 PM, 8/26/2024 1:54:00 AM, 9.25041770935059
8/25/2024 9:55:00 PM, 8/26/2024 1:55:00 AM, 9.1661434173584
8/25/2024 9:56:00 PM, 8/26/2024 1:56:00 AM, 9.58938503265381
8/25/2024 9:57:00 PM, 8/26/2024 1:57:00 AM, 9.67869663238525
8/25/2024 9:58:00 PM, 8/26/2024 1:58:00 AM, 10.0695457458496
8/25/2024 9:59:00 PM, 8/26/2024 1:59:00 AM, 10.7857465744019
8/25/2024 10:00:00 PM, 8/26/2024 2:00:00 AM, 10.7906551361084
8/25/2024 10:01:00 PM, 8/26/2024 2:01:00 AM, 10.4542942047119
8/25/2024 10:02:00 PM, 8/26/2024 2:02:00 AM, 11.1885538101196
8/25/2024 10:03:00 PM, 8/26/2024 2:03:00 AM, 11.2172899246216
8/25/2024 10:04:00 PM, 8/26/2024 2:04:00 AM, 11.5916404724121
8/25/2024 10:05:00 PM, 8/26/2024 2:05:00 AM, 12.8648471832275
8/25/2024 10:06:00 PM, 8/26/2024 2:06:00 AM, 13.2674169540405
8/25/2024 10:07:00 PM, 8/26/2024 2:07:00 AM, 13.3551998138428
8/25/2024 10:08:00 PM, 8/26/2024 2:08:00 AM, 13.8464117050171
8/25/2024 10:09:00 PM, 8/26/2024 2:09:00 AM, 13.4698581695557
8/25/2024 10:10:00 PM, 8/26/2024 2:10:00 AM, 13.4698581695557
8/25/2024 10:11:00 PM, 8/26/2024 2:11:00 AM, 13.4698581695557
8/25/2024 10:12:00 PM, 8/26/2024 2:12:00 AM, 12.8579320907593
8/25/2024 10:13:00 PM, 8/26/2024 2:13:00 AM, 12.8614082336426
8/25/2024 10:14:00 PM, 8/26/2024 2:14:00 AM, 12.8537006378174
8/25/2024 10:15:00 PM, 8/26/2024 2:15:00 AM, 12.8485488891602
8/25/2024 10:16:00 PM, 8/26/2024 2:16:00 AM, 12.6263809204102
8/25/2024 10:17:00 PM, 8/26/2024 2:17:00 AM, 12.7102489471436
8/25/2024 10:18:00 PM, 8/26/2024 2:18:00 AM, 13.4884376525879
8/25/2024 10:19:00 PM, 8/26/2024 2:19:00 AM, 12.2111644744873
8/25/2024 10:20:00 PM, 8/26/2024 2:20:00 AM, 11.9568700790405
8/25/2024 10:21:00 PM, 8/26/2024 2:21:00 AM, 12.2423057556152
8/25/2024 10:22:00 PM, 8/26/2024 2:22:00 AM, 12.6079959869385
8/25/2024 10:23:00 PM, 8/26/2024 2:23:00 AM, 15.1550436019897
8/25/2024 10:24:00 PM, 8/26/2024 2:24:00 AM, 16.0578384399414
8/25/2024 10:25:00 PM, 8/26/2024 2:25:00 AM, 14.368896484375
8/25/2024 10:26:00 PM, 8/26/2024 2:26:00 AM, 13.8783140182495
8/25/2024 10:27:00 PM, 8/26/2024 2:27:00 AM, 13.6324729919434
8/25/2024 10:28:00 PM, 8/26/2024 2:28:00 AM, 13.7092313766479
8/25/2024 10:29:00 PM, 8/26/2024 2:29:00 AM, 13.8183631896973
8/25/2024 10:30:00 PM, 8/26/2024 2:30:00 AM, 14.6316766738892
8/25/2024 10:31:00 PM, 8/26/2024 2:31:00 AM, 14.5064096450806
8/25/2024 10:32:00 PM, 8/26/2024 2:32:00 AM, 14.779730796814
8/25/2024 10:33:00 PM, 8/26/2024 2:33:00 AM, 15.6779479980469
8/25/2024 10:34:00 PM, 8/26/2024 2:34:00 AM, 17.0525245666504
8/25/2024 10:35:00 PM, 8/26/2024 2:35:00 AM, 17.3204784393311
8/25/2024 10:36:00 PM, 8/26/2024 2:36:00 AM, 16.7442741394043
8/25/2024 10:37:00 PM, 8/26/2024 2:37:00 AM, 17.80295753479
8/25/2024 10:38:00 PM, 8/26/2024 2:38:00 AM, 17.980583190918
8/25/2024 10:39:00 PM, 8/26/2024 2:39:00 AM, 16.7886199951172
8/25/2024 10:40:00 PM, 8/26/2024 2:40:00 AM, 15.6762580871582
8/25/2024 10:41:00 PM, 8/26/2024 2:41:00 AM, 15.9768409729004
8/25/2024 10:42:00 PM, 8/26/2024 2:42:00 AM, 15.4619922637939
8/25/2024 10:43:00 PM, 8/26/2024 2:43:00 AM, 17.9919872283936
8/25/2024 10:44:00 PM, 8/26/2024 2:44:00 AM, 18.0471782684326
8/25/2024 10:45:00 PM, 8/26/2024 2:45:00 AM, 22.2445068359375
8/25/2024 10:46:00 PM, 8/26/2024 2:46:00 AM, 22.7709484100342
8/25/2024 10:47:00 PM, 8/26/2024 2:47:00 AM, 19.7856559753418
8/25/2024 10:48:00 PM, 8/26/2024 2:48:00 AM, 18.6577301025391
8/25/2024 10:49:00 PM, 8/26/2024 2:49:00 AM, 18.5148544311523
8/25/2024 10:50:00 PM, 8/26/2024 2:50:00 AM, 17.781322479248
8/25/2024 10:51:00 PM, 8/26/2024 2:51:00 AM, 16.5801868438721
8/25/2024 10:52:00 PM, 8/26/2024 2:52:00 AM, 17.9855842590332
8/25/2024 10:53:00 PM, 8/26/2024 2:53:00 AM, 16.4469089508057
8/25/2024 10:54:00 PM, 8/26/2024 2:54:00 AM, 12.763973236084
8/25/2024 10:55:00 PM, 8/26/2024 2:55:00 AM, 12.3445749282837
8/25/2024 10:56:00 PM, 8/26/2024 2:56:00 AM, 11.890851020813
8/25/2024 10:57:00 PM, 8/26/2024 2:57:00 AM, 11.9927587509155
8/25/2024 10:58:00 PM, 8/26/2024 2:58:00 AM, 12.0822811126709
8/25/2024 10:59:00 PM, 8/26/2024 2:59:00 AM, 12.0985517501831
8/25/2024 11:00:00 PM, 8/26/2024 3:00:00 AM, 12.5840425491333
8/25/2024 11:01:00 PM, 8/26/2024 3:01:00 AM, 13.4266777038574
8/25/2024 11:02:00 PM, 8/26/2024 3:02:00 AM, 12.7742147445679
8/25/2024 11:03:00 PM, 8/26/2024 3:03:00 AM, 13.4206581115723
8/25/2024 11:04:00 PM, 8/26/2024 3:04:00 AM, 13.0485610961914
8/25/2024 11:05:00 PM, 8/26/2024 3:05:00 AM, 13.356104850769
8/25/2024 11:06:00 PM, 8/26/2024 3:06:00 AM, 12.3318824768066
8/25/2024 11:07:00 PM, 8/26/2024 3:07:00 AM, 12.2517805099487
8/25/2024 11:08:00 PM, 8/26/2024 3:08:00 AM, 11.4010200500488
8/25/2024 11:09:00 PM, 8/26/2024 3:09:00 AM, 11.1847229003906
8/25/2024 11:10:00 PM, 8/26/2024 3:10:00 AM, 11.2970399856567
8/25/2024 11:11:00 PM, 8/26/2024 3:11:00 AM, 11.3103122711182
8/25/2024 11:12:00 PM, 8/26/2024 3:12:00 AM, 11.3103122711182
8/25/2024 11:13:00 PM, 8/26/2024 3:13:00 AM, 11.6943864822388
8/25/2024 11:14:00 PM, 8/26/2024 3:14:00 AM, 12.3078393936157
8/25/2024 11:15:00 PM, 8/26/2024 3:15:00 AM, 12.1078605651855
8/25/2024 11:16:00 PM, 8/26/2024 3:16:00 AM, 11.9109926223755
8/25/2024 11:17:00 PM, 8/26/2024 3:17:00 AM, 11.8732252120972
8/25/2024 11:18:00 PM, 8/26/2024 3:18:00 AM, 12.3584613800049
8/25/2024 11:19:00 PM, 8/26/2024 3:19:00 AM, 11.9994554519653
8/25/2024 11:20:00 PM, 8/26/2024 3:20:00 AM, 11.8715696334839
8/25/2024 11:21:00 PM, 8/26/2024 3:21:00 AM, 15.2822284698486
8/25/2024 11:22:00 PM, 8/26/2024 3:22:00 AM, 13.0452299118042
8/25/2024 11:23:00 PM, 8/26/2024 3:23:00 AM, 12.28883934021
8/25/2024 11:24:00 PM, 8/26/2024 3:24:00 AM, 12.3314065933228
8/25/2024 11:25:00 PM, 8/26/2024 3:25:00 AM, 10.9866828918457
8/25/2024 11:26:00 PM, 8/26/2024 3:26:00 AM, 10.415735244751
8/25/2024 11:27:00 PM, 8/26/2024 3:27:00 AM, 10.4954795837402
8/25/2024 11:28:00 PM, 8/26/2024 3:28:00 AM, 13.6532468795776
8/25/2024 11:29:00 PM, 8/26/2024 3:29:00 AM, 19.5507621765137
8/25/2024 11:30:00 PM, 8/26/2024 3:30:00 AM, 14.0308933258057
8/25/2024 11:31:00 PM, 8/26/2024 3:31:00 AM, 12.4971303939819
8/25/2024 11:32:00 PM, 8/26/2024 3:32:00 AM, 11.9585571289063
8/25/2024 11:33:00 PM, 8/26/2024 3:33:00 AM, 10.3991756439209
8/25/2024 11:34:00 PM, 8/26/2024 3:34:00 AM, 10.6838111877441
8/25/2024 11:35:00 PM, 8/26/2024 3:35:00 AM, 10.7724170684814
8/25/2024 11:36:00 PM, 8/26/2024 3:36:00 AM, 10.4946937561035
8/25/2024 11:37:00 PM, 8/26/2024 3:37:00 AM, 10.352466583252
8/25/2024 11:38:00 PM, 8/26/2024 3:38:00 AM, 10.2850246429443
8/25/2024 11:39:00 PM, 8/26/2024 3:39:00 AM, 10.1674566268921
8/25/2024 11:40:00 PM, 8/26/2024 3:40:00 AM, 10.0381546020508
8/25/2024 11:41:00 PM, 8/26/2024 3:41:00 AM, 10.3890390396118
8/25/2024 11:42:00 PM, 8/26/2024 3:42:00 AM, 10.9190168380737
8/25/2024 11:43:00 PM, 8/26/2024 3:43:00 AM, 10.5573797225952
8/25/2024 11:44:00 PM, 8/26/2024 3:44:00 AM, 10.3054723739624
8/25/2024 11:45:00 PM, 8/26/2024 3:45:00 AM, 10.3248348236084
8/25/2024 11:46:00 PM, 8/26/2024 3:46:00 AM, 10.2517099380493
8/25/2024 11:47:00 PM, 8/26/2024 3:47:00 AM, 10.3727588653564
8/25/2024 11:48:00 PM, 8/26/2024 3:48:00 AM, 10.719934463501
8/25/2024 11:49:00 PM, 8/26/2024 3:49:00 AM, 11.210865020752
8/25/2024 11:50:00 PM, 8/26/2024 3:50:00 AM, 10.9594917297363
8/25/2024 11:51:00 PM, 8/26/2024 3:51:00 AM, 10.9804944992065
8/25/2024 11:52:00 PM, 8/26/2024 3:52:00 AM, 11.192156791687
8/25/2024 11:53:00 PM, 8/26/2024 3:53:00 AM, 11.4084243774414
8/25/2024 11:54:00 PM, 8/26/2024 3:54:00 AM, 11.1664094924927
8/25/2024 11:55:00 PM, 8/26/2024 3:55:00 AM, 10.8772249221802
8/25/2024 11:56:00 PM, 8/26/2024 3:56:00 AM, 11.0688705444336
8/25/2024 11:57:00 PM, 8/26/2024 3:57:00 AM, 10.6834602355957
8/25/2024 11:58:00 PM, 8/26/2024 3:58:00 AM, 10.543041229248
8/25/2024 11:59:00 PM, 8/26/2024 3:59:00 AM, 10.6091032028198
8/26/2024 12:00:00 AM, 8/26/2024 4:00:00 AM, 10.7460556030273
8/26/2024 12:01:00 AM, 8/26/2024 4:01:00 AM, 11.7388315200806
8/26/2024 12:02:00 AM, 8/26/2024 4:02:00 AM, 11.6592359542847
8/26/2024 12:03:00 AM, 8/26/2024 4:03:00 AM, 12.7100095748901
8/26/2024 12:04:00 AM, 8/26/2024 4:04:00 AM, 13.6287126541138
8/26/2024 12:05:00 AM, 8/26/2024 4:05:00 AM, 12.2831935882568
8/26/2024 12:06:00 AM, 8/26/2024 4:06:00 AM, 11.7644805908203
8/26/2024 12:07:00 AM, 8/26/2024 4:07:00 AM, 11.5861616134644
8/26/2024 12:08:00 AM, 8/26/2024 4:08:00 AM, 11.5295429229736
8/26/2024 12:09:00 AM, 8/26/2024 4:09:00 AM, 10.9935083389282
8/26/2024 12:10:00 AM, 8/26/2024 4:10:00 AM, 10.9786014556885
8/26/2024 12:11:00 AM, 8/26/2024 4:11:00 AM, 10.9726076126099
8/26/2024 12:12:00 AM, 8/26/2024 4:12:00 AM, 10.9956216812134
8/26/2024 12:13:00 AM, 8/26/2024 4:13:00 AM, 10.9956216812134
8/26/2024 12:14:00 AM, 8/26/2024 4:14:00 AM, 13.0634088516235
8/26/2024 12:15:00 AM, 8/26/2024 4:15:00 AM, 11.7755470275879
8/26/2024 12:16:00 AM, 8/26/2024 4:16:00 AM, 12.3294496536255
8/26/2024 12:17:00 AM, 8/26/2024 4:17:00 AM, 11.8455533981323
8/26/2024 12:18:00 AM, 8/26/2024 4:18:00 AM, 11.9439468383789
8/26/2024 12:19:00 AM, 8/26/2024 4:19:00 AM, 12.1721925735474
8/26/2024 12:20:00 AM, 8/26/2024 4:20:00 AM, 12.768102645874
8/26/2024 12:21:00 AM, 8/26/2024 4:21:00 AM, 13.2089490890503
8/26/2024 12:22:00 AM, 8/26/2024 4:22:00 AM, 14.1699094772339
8/26/2024 12:23:00 AM, 8/26/2024 4:23:00 AM, 14.1182260513306
8/26/2024 12:24:00 AM, 8/26/2024 4:24:00 AM, 14.0598859786987
8/26/2024 12:25:00 AM, 8/26/2024 4:25:00 AM, 15.0018577575684
8/26/2024 12:26:00 AM, 8/26/2024 4:26:00 AM, 13.2744722366333
8/26/2024 12:27:00 AM, 8/26/2024 4:27:00 AM, 13.5581893920898
8/26/2024 12:28:00 AM, 8/26/2024 4:28:00 AM, 13.1411485671997
8/26/2024 12:29:00 AM, 8/26/2024 4:29:00 AM, 12.9388914108276
8/26/2024 12:30:00 AM, 8/26/2024 4:30:00 AM, 12.5707759857178
8/26/2024 12:31:00 AM, 8/26/2024 4:31:00 AM, 12.6538696289063
8/26/2024 12:32:00 AM, 8/26/2024 4:32:00 AM, 13.1150255203247
8/26/2024 12:33:00 AM, 8/26/2024 4:33:00 AM, 14.6782102584839
8/26/2024 12:34:00 AM, 8/26/2024 4:34:00 AM, 14.2128505706787
8/26/2024 12:35:00 AM, 8/26/2024 4:35:00 AM, 13.7045621871948
8/26/2024 12:36:00 AM, 8/26/2024 4:36:00 AM, 13.9266920089722
8/26/2024 12:37:00 AM, 8/26/2024 4:37:00 AM, 13.4087009429932
8/26/2024 12:38:00 AM, 8/26/2024 4:38:00 AM, 12.9197368621826
8/26/2024 12:39:00 AM, 8/26/2024 4:39:00 AM, 13.5300512313843
8/26/2024 12:40:00 AM, 8/26/2024 4:40:00 AM, 13.0120878219604
8/26/2024 12:41:00 AM, 8/26/2024 4:41:00 AM, 13.7161474227905
8/26/2024 12:42:00 AM, 8/26/2024 4:42:00 AM, 12.7199020385742
8/26/2024 12:43:00 AM, 8/26/2024 4:43:00 AM, 15.0522050857544
8/26/2024 12:44:00 AM, 8/26/2024 4:44:00 AM, 14.5989656448364
8/26/2024 12:45:00 AM, 8/26/2024 4:45:00 AM, 14.2117033004761
8/26/2024 12:46:00 AM, 8/26/2024 4:46:00 AM, 12.8356266021729
8/26/2024 12:47:00 AM, 8/26/2024 4:47:00 AM, 12.7584791183472
8/26/2024 12:48:00 AM, 8/26/2024 4:48:00 AM, 14.172043800354
8/26/2024 12:49:00 AM, 8/26/2024 4:49:00 AM, 13.0234403610229
8/26/2024 12:50:00 AM, 8/26/2024 4:50:00 AM, 15.4174909591675
8/26/2024 12:51:00 AM, 8/26/2024 4:51:00 AM, 14.2375431060791
8/26/2024 12:52:00 AM, 8/26/2024 4:52:00 AM, 14.222339630127
8/26/2024 12:53:00 AM, 8/26/2024 4:53:00 AM, 15.3040285110474
8/26/2024 12:54:00 AM, 8/26/2024 4:54:00 AM, 14.8169145584106
8/26/2024 12:55:00 AM, 8/26/2024 4:55:00 AM, 17.9148197174072
8/26/2024 12:56:00 AM, 8/26/2024 4:56:00 AM, 15.7975835800171
8/26/2024 12:57:00 AM, 8/26/2024 4:57:00 AM, 15.7303152084351
8/26/2024 12:58:00 AM, 8/26/2024 4:58:00 AM, 15.3854513168335
8/26/2024 12:59:00 AM, 8/26/2024 4:59:00 AM, 14.3988027572632
8/26/2024 1:00:00 AM, 8/26/2024 5:00:00 AM, 15.2517604827881
8/26/2024 1:01:00 AM, 8/26/2024 5:01:00 AM, 13.3713102340698
8/26/2024 1:02:00 AM, 8/26/2024 5:02:00 AM, 13.4839630126953
8/26/2024 1:03:00 AM, 8/26/2024 5:03:00 AM, 16.5691223144531
8/26/2024 1:04:00 AM, 8/26/2024 5:04:00 AM, 14.3810815811157
8/26/2024 1:05:00 AM, 8/26/2024 5:05:00 AM, 13.5490713119507
8/26/2024 1:06:00 AM, 8/26/2024 5:06:00 AM, 14.6088666915894
8/26/2024 1:07:00 AM, 8/26/2024 5:07:00 AM, 14.255241394043
8/26/2024 1:08:00 AM, 8/26/2024 5:08:00 AM, 13.7796669006348
8/26/2024 1:09:00 AM, 8/26/2024 5:09:00 AM, 13.3075675964355
8/26/2024 1:10:00 AM, 8/26/2024 5:10:00 AM, 14.4355974197388
8/26/2024 1:11:00 AM, 8/26/2024 5:11:00 AM, 15.1871137619019
8/26/2024 1:12:00 AM, 8/26/2024 5:12:00 AM, 16.7033939361572
8/26/2024 1:13:00 AM, 8/26/2024 5:13:00 AM, 16.944356918335
8/26/2024 1:14:00 AM, 8/26/2024 5:14:00 AM, 16.944356918335
8/26/2024 1:15:00 AM, 8/26/2024 5:15:00 AM, 14.35924243927
8/26/2024 1:16:00 AM, 8/26/2024 5:16:00 AM, 15.5731763839722
8/26/2024 1:17:00 AM, 8/26/2024 5:17:00 AM, 13.414475440979
8/26/2024 1:18:00 AM, 8/26/2024 5:18:00 AM, 14.2695217132568
8/26/2024 1:19:00 AM, 8/26/2024 5:19:00 AM, 14.2399091720581
8/26/2024 1:20:00 AM, 8/26/2024 5:20:00 AM, 15.3889999389648
8/26/2024 1:21:00 AM, 8/26/2024 5:21:00 AM, 15.1055326461792
8/26/2024 1:22:00 AM, 8/26/2024 5:22:00 AM, 15.1248645782471
8/26/2024 1:23:00 AM, 8/26/2024 5:23:00 AM, 15.0122470855713
8/26/2024 1:24:00 AM, 8/26/2024 5:24:00 AM, 13.310209274292
8/26/2024 1:25:00 AM, 8/26/2024 5:25:00 AM, 14.1608819961548
8/26/2024 1:26:00 AM, 8/26/2024 5:26:00 AM, 13.3770418167114
8/26/2024 1:27:00 AM, 8/26/2024 5:27:00 AM, 14.2077589035034
8/26/2024 1:28:00 AM, 8/26/2024 5:28:00 AM, 13.9179248809814
8/26/2024 1:29:00 AM, 8/26/2024 5:29:00 AM, 14.5538311004639
8/26/2024 1:30:00 AM, 8/26/2024 5:30:00 AM, 16.8974685668945
8/26/2024 1:31:00 AM, 8/26/2024 5:31:00 AM, 17.0268287658691
8/26/2024 1:32:00 AM, 8/26/2024 5:32:00 AM, 15.7005605697632
8/26/2024 1:33:00 AM, 8/26/2024 5:33:00 AM, 17.1713485717773
8/26/2024 1:34:00 AM, 8/26/2024 5:34:00 AM, 17.7357559204102
8/26/2024 1:35:00 AM, 8/26/2024 5:35:00 AM, 15.5990400314331
8/26/2024 1:36:00 AM, 8/26/2024 5:36:00 AM, 14.28297996521
8/26/2024 1:37:00 AM, 8/26/2024 5:37:00 AM, 16.0685901641846
8/26/2024 1:38:00 AM, 8/26/2024 5:38:00 AM, 15.1393709182739
8/26/2024 1:39:00 AM, 8/26/2024 5:39:00 AM, 15.6372108459473
8/26/2024 1:40:00 AM, 8/26/2024 5:40:00 AM, 14.5548429489136
8/26/2024 1:41:00 AM, 8/26/2024 5:41:00 AM, 14.7088117599487
8/26/2024 1:42:00 AM, 8/26/2024 5:42:00 AM, 14.1540412902832
8/26/2024 1:43:00 AM, 8/26/2024 5:43:00 AM, 14.7529239654541
8/26/2024 1:44:00 AM, 8/26/2024 5:44:00 AM, 14.505163192749
8/26/2024 1:45:00 AM, 8/26/2024 5:45:00 AM, 14.304648399353
8/26/2024 1:46:00 AM, 8/26/2024 5:46:00 AM, 13.8294153213501
8/26/2024 1:47:00 AM, 8/26/2024 5:47:00 AM, 11.7971992492676
8/26/2024 1:48:00 AM, 8/26/2024 5:48:00 AM, 12.5240650177002
8/26/2024 1:49:00 AM, 8/26/2024 5:49:00 AM, 14.4167928695679
8/26/2024 1:50:00 AM, 8/26/2024 5:50:00 AM, 13.9901237487793
8/26/2024 1:51:00 AM, 8/26/2024 5:51:00 AM, 12.8554487228394
8/26/2024 1:52:00 AM, 8/26/2024 5:52:00 AM, 13.0720300674438
8/26/2024 1:53:00 AM, 8/26/2024 5:53:00 AM, 11.3589859008789
8/26/2024 1:54:00 AM, 8/26/2024 5:54:00 AM, 11.3914098739624
8/26/2024 1:55:00 AM, 8/26/2024 5:55:00 AM, 13.2857685089111
8/26/2024 1:56:00 AM, 8/26/2024 5:56:00 AM, 12.134955406189
8/26/2024 1:57:00 AM, 8/26/2024 5:57:00 AM, 11.1798324584961
8/26/2024 1:58:00 AM, 8/26/2024 5:58:00 AM, 14.2314195632935
8/26/2024 1:59:00 AM, 8/26/2024 5:59:00 AM, 13.3949384689331
8/26/2024 2:00:00 AM, 8/26/2024 6:00:00 AM, 12.2585735321045
8/26/2024 2:01:00 AM, 8/26/2024 6:01:00 AM, 12.2956895828247
8/26/2024 2:02:00 AM, 8/26/2024 6:02:00 AM, 13.8644638061523
8/26/2024 2:03:00 AM, 8/26/2024 6:03:00 AM, 14.0743961334229
8/26/2024 2:04:00 AM, 8/26/2024 6:04:00 AM, 12.7408475875854
8/26/2024 2:05:00 AM, 8/26/2024 6:05:00 AM, 12.1962556838989
8/26/2024 2:06:00 AM, 8/26/2024 6:06:00 AM, 13.218822479248
8/26/2024 2:07:00 AM, 8/26/2024 6:07:00 AM, 12.5772171020508
8/26/2024 2:08:00 AM, 8/26/2024 6:08:00 AM, 14.6385183334351
8/26/2024 2:09:00 AM, 8/26/2024 6:09:00 AM, 16.7440986633301
8/26/2024 2:10:00 AM, 8/26/2024 6:10:00 AM, 14.5788164138794
8/26/2024 2:11:00 AM, 8/26/2024 6:11:00 AM, 14.797513961792
8/26/2024 2:12:00 AM, 8/26/2024 6:12:00 AM, 15.5800189971924
8/26/2024 2:13:00 AM, 8/26/2024 6:13:00 AM, 24.9974842071533
8/26/2024 2:14:00 AM, 8/26/2024 6:14:00 AM, 21.3708267211914
8/26/2024 2:15:00 AM, 8/26/2024 6:15:00 AM, 21.3708267211914
8/26/2024 2:16:00 AM, 8/26/2024 6:16:00 AM, 17.6446361541748
8/26/2024 2:17:00 AM, 8/26/2024 6:17:00 AM, 15.6066608428955
8/26/2024 2:18:00 AM, 8/26/2024 6:18:00 AM, 14.306360244751
8/26/2024 2:19:00 AM, 8/26/2024 6:19:00 AM, 14.3564825057983
8/26/2024 2:20:00 AM, 8/26/2024 6:20:00 AM, 14.3031024932861
8/26/2024 2:21:00 AM, 8/26/2024 6:21:00 AM, 14.7485017776489
8/26/2024 2:22:00 AM, 8/26/2024 6:22:00 AM, 15.16162109375
8/26/2024 2:23:00 AM, 8/26/2024 6:23:00 AM, 15.2930040359497
8/26/2024 2:24:00 AM, 8/26/2024 6:24:00 AM, 12.80921459198
8/26/2024 2:25:00 AM, 8/26/2024 6:25:00 AM, 14.4326019287109
8/26/2024 2:26:00 AM, 8/26/2024 6:26:00 AM, 15.2471170425415
8/26/2024 2:27:00 AM, 8/26/2024 6:27:00 AM, 15.5802946090698
8/26/2024 2:28:00 AM, 8/26/2024 6:28:00 AM, 15.7548370361328
8/26/2024 2:29:00 AM, 8/26/2024 6:29:00 AM, 13.7184286117554
8/26/2024 2:30:00 AM, 8/26/2024 6:30:00 AM, 16.1704444885254
8/26/2024 2:31:00 AM, 8/26/2024 6:31:00 AM, 14.4332695007324
8/26/2024 2:32:00 AM, 8/26/2024 6:32:00 AM, 14.9641103744507
8/26/2024 2:33:00 AM, 8/26/2024 6:33:00 AM, 15.0060338973999
8/26/2024 2:34:00 AM, 8/26/2024 6:34:00 AM, 14.5556697845459
8/26/2024 2:35:00 AM, 8/26/2024 6:35:00 AM, 13.2868385314941
8/26/2024 2:36:00 AM, 8/26/2024 6:36:00 AM, 13.1194343566895
8/26/2024 2:37:00 AM, 8/26/2024 6:37:00 AM, 13.2003355026245
8/26/2024 2:38:00 AM, 8/26/2024 6:38:00 AM, 13.7518968582153
8/26/2024 2:39:00 AM, 8/26/2024 6:39:00 AM, 13.8055171966553
8/26/2024 2:40:00 AM, 8/26/2024 6:40:00 AM, 13.5502433776855
8/26/2024 2:41:00 AM, 8/26/2024 6:41:00 AM, 12.8151826858521
8/26/2024 2:42:00 AM, 8/26/2024 6:42:00 AM, 13.4053297042847
8/26/2024 2:43:00 AM, 8/26/2024 6:43:00 AM, 15.5141468048096
8/26/2024 2:44:00 AM, 8/26/2024 6:44:00 AM, 13.4961242675781
8/26/2024 2:45:00 AM, 8/26/2024 6:45:00 AM, 14.3791370391846
8/26/2024 2:46:00 AM, 8/26/2024 6:46:00 AM, 13.5000095367432
8/26/2024 2:47:00 AM, 8/26/2024 6:47:00 AM, 13.2318277359009
8/26/2024 2:48:00 AM, 8/26/2024 6:48:00 AM, 14.2740745544434
8/26/2024 2:49:00 AM, 8/26/2024 6:49:00 AM, 13.4242782592773
8/26/2024 2:50:00 AM, 8/26/2024 6:50:00 AM, 12.9071016311646
8/26/2024 2:51:00 AM, 8/26/2024 6:51:00 AM, 14.5802555084229
8/26/2024 2:52:00 AM, 8/26/2024 6:52:00 AM, 16.2366924285889
8/26/2024 2:53:00 AM, 8/26/2024 6:53:00 AM, 14.4810523986816
8/26/2024 2:54:00 AM, 8/26/2024 6:54:00 AM, 14.588547706604
8/26/2024 2:55:00 AM, 8/26/2024 6:55:00 AM, 18.2294902801514
8/26/2024 2:56:00 AM, 8/26/2024 6:56:00 AM, 16.0955333709717
8/26/2024 2:57:00 AM, 8/26/2024 6:57:00 AM, 16.3653869628906
8/26/2024 2:58:00 AM, 8/26/2024 6:58:00 AM, 17.1311855316162
8/26/2024 2:59:00 AM, 8/26/2024 6:59:00 AM, 17.5096588134766
8/26/2024 3:00:00 AM, 8/26/2024 7:00:00 AM, 17.3950729370117
8/26/2024 3:01:00 AM, 8/26/2024 7:01:00 AM, 16.236852645874
8/26/2024 3:02:00 AM, 8/26/2024 7:02:00 AM, 16.9333152770996
8/26/2024 3:03:00 AM, 8/26/2024 7:03:00 AM, 14.1214752197266
8/26/2024 3:04:00 AM, 8/26/2024 7:04:00 AM, 14.1624736785889
8/26/2024 3:05:00 AM, 8/26/2024 7:05:00 AM, 14.4710626602173
8/26/2024 3:06:00 AM, 8/26/2024 7:06:00 AM, 14.910758972168
8/26/2024 3:07:00 AM, 8/26/2024 7:07:00 AM, 17.1502456665039
8/26/2024 3:08:00 AM, 8/26/2024 7:08:00 AM, 16.3228816986084
8/26/2024 3:09:00 AM, 8/26/2024 7:09:00 AM, 13.9257364273071
8/26/2024 3:10:00 AM, 8/26/2024 7:10:00 AM, 14.6625137329102
8/26/2024 3:11:00 AM, 8/26/2024 7:11:00 AM, 17.657642364502
8/26/2024 3:12:00 AM, 8/26/2024 7:12:00 AM, 17.2029647827148
8/26/2024 3:13:00 AM, 8/26/2024 7:13:00 AM, 15.2797403335571
8/26/2024 3:14:00 AM, 8/26/2024 7:14:00 AM, 16.674222946167
8/26/2024 3:15:00 AM, 8/26/2024 7:15:00 AM, 16.8340854644775
8/26/2024 3:16:00 AM, 8/26/2024 7:16:00 AM, 16.8340854644775
8/26/2024 3:17:00 AM, 8/26/2024 7:17:00 AM, 16.4516124725342
8/26/2024 3:18:00 AM, 8/26/2024 7:18:00 AM, 18.4409885406494
8/26/2024 3:19:00 AM, 8/26/2024 7:19:00 AM, 17.0848484039307
8/26/2024 3:20:00 AM, 8/26/2024 7:20:00 AM, 16.8303318023682
8/26/2024 3:21:00 AM, 8/26/2024 7:21:00 AM, 16.0556259155273
8/26/2024 3:22:00 AM, 8/26/2024 7:22:00 AM, 16.9496936798096
8/26/2024 3:23:00 AM, 8/26/2024 7:23:00 AM, 18.92649269104
8/26/2024 3:24:00 AM, 8/26/2024 7:24:00 AM, 15.6956758499146
8/26/2024 3:25:00 AM, 8/26/2024 7:25:00 AM, 16.2960643768311
8/26/2024 3:26:00 AM, 8/26/2024 7:26:00 AM, 18.4208106994629
8/26/2024 3:27:00 AM, 8/26/2024 7:27:00 AM, 17.2009410858154
8/26/2024 3:28:00 AM, 8/26/2024 7:28:00 AM, 15.3137378692627
8/26/2024 3:29:00 AM, 8/26/2024 7:29:00 AM, 13.4573965072632
8/26/2024 3:30:00 AM, 8/26/2024 7:30:00 AM, 13.7262020111084
8/26/2024 3:31:00 AM, 8/26/2024 7:31:00 AM, 13.9859371185303
8/26/2024 3:32:00 AM, 8/26/2024 7:32:00 AM, 13.8860502243042
8/26/2024 3:33:00 AM, 8/26/2024 7:33:00 AM, 14.2553520202637
8/26/2024 3:34:00 AM, 8/26/2024 7:34:00 AM, 15.9621419906616
8/26/2024 3:35:00 AM, 8/26/2024 7:35:00 AM, 13.6519145965576
8/26/2024 3:36:00 AM, 8/26/2024 7:36:00 AM, 12.4386291503906
8/26/2024 3:37:00 AM, 8/26/2024 7:37:00 AM, 12.9376707077026
8/26/2024 3:38:00 AM, 8/26/2024 7:38:00 AM, 13.8412971496582
8/26/2024 3:39:00 AM, 8/26/2024 7:39:00 AM, 11.6696538925171
8/26/2024 3:40:00 AM, 8/26/2024 7:40:00 AM, 11.4143056869507
8/26/2024 3:41:00 AM, 8/26/2024 7:41:00 AM, 13.4548721313477
8/26/2024 3:42:00 AM, 8/26/2024 7:42:00 AM, 11.9708909988403
8/26/2024 3:43:00 AM, 8/26/2024 7:43:00 AM, 11.8956727981567
8/26/2024 3:44:00 AM, 8/26/2024 7:44:00 AM, 11.7824020385742
8/26/2024 3:45:00 AM, 8/26/2024 7:45:00 AM, 12.051308631897
8/26/2024 3:46:00 AM, 8/26/2024 7:46:00 AM, 11.525562286377
8/26/2024 3:47:00 AM, 8/26/2024 7:47:00 AM, 11.4203643798828
8/26/2024 3:48:00 AM, 8/26/2024 7:48:00 AM, 11.765811920166
8/26/2024 3:49:00 AM, 8/26/2024 7:49:00 AM, 12.610876083374
8/26/2024 3:50:00 AM, 8/26/2024 7:50:00 AM, 12.2711820602417
8/26/2024 3:51:00 AM, 8/26/2024 7:51:00 AM, 13.3778676986694
8/26/2024 3:52:00 AM, 8/26/2024 7:52:00 AM, 13.3911018371582
8/26/2024 3:53:00 AM, 8/26/2024 7:53:00 AM, 13.3322668075562
8/26/2024 3:54:00 AM, 8/26/2024 7:54:00 AM, 13.3876571655273
8/26/2024 3:55:00 AM, 8/26/2024 7:55:00 AM, 13.4912185668945
8/26/2024 3:56:00 AM, 8/26/2024 7:56:00 AM, 13.4836883544922
8/26/2024 3:57:00 AM, 8/26/2024 7:57:00 AM, 13.58278465271
8/26/2024 3:58:00 AM, 8/26/2024 7:58:00 AM, 13.674859046936
8/26/2024 3:59:00 AM, 8/26/2024 7:59:00 AM, 13.0590877532959
8/26/2024 4:00:00 AM, 8/26/2024 8:00:00 AM, 13.0511436462402
8/26/2024 4:01:00 AM, 8/26/2024 8:01:00 AM, 12.9570980072021
8/26/2024 4:02:00 AM, 8/26/2024 8:02:00 AM, 12.5755615234375
8/26/2024 4:03:00 AM, 8/26/2024 8:03:00 AM, 12.3839902877808
8/26/2024 4:04:00 AM, 8/26/2024 8:04:00 AM, 12.4434928894043
8/26/2024 4:05:00 AM, 8/26/2024 8:05:00 AM, 12.6985769271851
8/26/2024 4:06:00 AM, 8/26/2024 8:06:00 AM, 13.1428365707397
8/26/2024 4:07:00 AM, 8/26/2024 8:07:00 AM, 12.6967210769653
8/26/2024 4:08:00 AM, 8/26/2024 8:08:00 AM, 13.4374418258667
8/26/2024 4:09:00 AM, 8/26/2024 8:09:00 AM, 13.4924211502075
8/26/2024 4:10:00 AM, 8/26/2024 8:10:00 AM, 12.2860641479492
8/26/2024 4:11:00 AM, 8/26/2024 8:11:00 AM, 12.922553062439
8/26/2024 4:12:00 AM, 8/26/2024 8:12:00 AM, 12.3875303268433
8/26/2024 4:13:00 AM, 8/26/2024 8:13:00 AM, 12.3277101516724
8/26/2024 4:14:00 AM, 8/26/2024 8:14:00 AM, 11.4762134552002
8/26/2024 4:15:00 AM, 8/26/2024 8:15:00 AM, 11.5739479064941
8/26/2024 4:16:00 AM, 8/26/2024 8:16:00 AM, 11.715991973877
8/26/2024 4:17:00 AM, 8/26/2024 8:17:00 AM, 11.715991973877
8/26/2024 4:18:00 AM, 8/26/2024 8:18:00 AM, 12.2811298370361
8/26/2024 4:19:00 AM, 8/26/2024 8:19:00 AM, 16.0560474395752
8/26/2024 4:20:00 AM, 8/26/2024 8:20:00 AM, 13.3410205841064
8/26/2024 4:21:00 AM, 8/26/2024 8:21:00 AM, 14.3294553756714
8/26/2024 4:22:00 AM, 8/26/2024 8:22:00 AM, 13.5557079315186
8/26/2024 4:23:00 AM, 8/26/2024 8:23:00 AM, 15.6369600296021
8/26/2024 4:24:00 AM, 8/26/2024 8:24:00 AM, 15.9245128631592
8/26/2024 4:25:00 AM, 8/26/2024 8:25:00 AM, 13.4857921600342
8/26/2024 4:26:00 AM, 8/26/2024 8:26:00 AM, 13.6978874206543
8/26/2024 4:27:00 AM, 8/26/2024 8:27:00 AM, 13.9816541671753
8/26/2024 4:28:00 AM, 8/26/2024 8:28:00 AM, 14.6847915649414
8/26/2024 4:29:00 AM, 8/26/2024 8:29:00 AM, 14.7168979644775
8/26/2024 4:30:00 AM, 8/26/2024 8:30:00 AM, 14.1545114517212
8/26/2024 4:31:00 AM, 8/26/2024 8:31:00 AM, 14.6518135070801
8/26/2024 4:32:00 AM, 8/26/2024 8:32:00 AM, 17.6775398254395
8/26/2024 4:33:00 AM, 8/26/2024 8:33:00 AM, 15.4445838928223
8/26/2024 4:34:00 AM, 8/26/2024 8:34:00 AM, 16.2211532592773
8/26/2024 4:35:00 AM, 8/26/2024 8:35:00 AM, 19.5385990142822
8/26/2024 4:36:00 AM, 8/26/2024 8:36:00 AM, 17.7753982543945
8/26/2024 4:37:00 AM, 8/26/2024 8:37:00 AM, 18.0307788848877
8/26/2024 4:38:00 AM, 8/26/2024 8:38:00 AM, 14.8180112838745
8/26/2024 4:39:00 AM, 8/26/2024 8:39:00 AM, 17.018253326416
8/26/2024 4:40:00 AM, 8/26/2024 8:40:00 AM, 17.8582553863525
8/26/2024 4:41:00 AM, 8/26/2024 8:41:00 AM, 15.6774911880493
8/26/2024 4:42:00 AM, 8/26/2024 8:42:00 AM, 17.5113887786865
8/26/2024 4:43:00 AM, 8/26/2024 8:43:00 AM, 20.2755470275879
8/26/2024 4:44:00 AM, 8/26/2024 8:44:00 AM, 16.1703472137451
8/26/2024 4:45:00 AM, 8/26/2024 8:45:00 AM, 24.1654930114746
8/26/2024 4:46:00 AM, 8/26/2024 8:46:00 AM, 19.0175762176514
8/26/2024 4:47:00 AM, 8/26/2024 8:47:00 AM, 17.7212715148926
8/26/2024 4:48:00 AM, 8/26/2024 8:48:00 AM, 17.1058979034424
8/26/2024 4:49:00 AM, 8/26/2024 8:49:00 AM, 18.5582294464111
8/26/2024 4:50:00 AM, 8/26/2024 8:50:00 AM, 16.7373237609863
8/26/2024 4:51:00 AM, 8/26/2024 8:51:00 AM, 15.7493324279785
8/26/2024 4:52:00 AM, 8/26/2024 8:52:00 AM, 15.3556957244873
8/26/2024 4:53:00 AM, 8/26/2024 8:53:00 AM, 14.229118347168
8/26/2024 4:54:00 AM, 8/26/2024 8:54:00 AM, 16.1051788330078
8/26/2024 4:55:00 AM, 8/26/2024 8:55:00 AM, 18.8977432250977
8/26/2024 4:56:00 AM, 8/26/2024 8:56:00 AM, 16.576868057251
8/26/2024 4:57:00 AM, 8/26/2024 8:57:00 AM, 19.3205375671387
8/26/2024 4:58:00 AM, 8/26/2024 8:58:00 AM, 19.5466213226318
8/26/2024 4:59:00 AM, 8/26/2024 8:59:00 AM, 21.345609664917
8/26/2024 5:00:00 AM, 8/26/2024 9:00:00 AM, 21.673583984375
8/26/2024 5:01:00 AM, 8/26/2024 9:01:00 AM, 19.3180732727051
8/26/2024 5:02:00 AM, 8/26/2024 9:02:00 AM, 22.0661869049072
8/26/2024 5:03:00 AM, 8/26/2024 9:03:00 AM, 21.2604236602783
8/26/2024 5:04:00 AM, 8/26/2024 9:04:00 AM, 24.1025238037109
8/26/2024 5:05:00 AM, 8/26/2024 9:05:00 AM, 21.4477405548096
8/26/2024 5:06:00 AM, 8/26/2024 9:06:00 AM, 20.782018661499
8/26/2024 5:07:00 AM, 8/26/2024 9:07:00 AM, 19.1404876708984
8/26/2024 5:08:00 AM, 8/26/2024 9:08:00 AM, 17.3682136535645
8/26/2024 5:09:00 AM, 8/26/2024 9:09:00 AM, 15.4835395812988
8/26/2024 5:10:00 AM, 8/26/2024 9:10:00 AM, 20.1245498657227
8/26/2024 5:11:00 AM, 8/26/2024 9:11:00 AM, 15.8250761032104
8/26/2024 5:12:00 AM, 8/26/2024 9:12:00 AM, 24.391227722168
8/26/2024 5:13:00 AM, 8/26/2024 9:13:00 AM, 20.1113319396973
8/26/2024 5:14:00 AM, 8/26/2024 9:14:00 AM, 20.7597408294678
8/26/2024 5:15:00 AM, 8/26/2024 9:15:00 AM, 20.1768016815186
8/26/2024 5:16:00 AM, 8/26/2024 9:16:00 AM, 20.267276763916
8/26/2024 5:17:00 AM, 8/26/2024 9:17:00 AM, 17.089334487915
8/26/2024 5:18:00 AM, 8/26/2024 9:18:00 AM, 17.089334487915
8/26/2024 5:19:00 AM, 8/26/2024 9:19:00 AM, 16.7435722351074
8/26/2024 5:20:00 AM, 8/26/2024 9:20:00 AM, 17.9158954620361
8/26/2024 5:21:00 AM, 8/26/2024 9:21:00 AM, 19.3617324829102
8/26/2024 5:22:00 AM, 8/26/2024 9:22:00 AM, 20.4503479003906
8/26/2024 5:23:00 AM, 8/26/2024 9:23:00 AM, 23.6158294677734
8/26/2024 5:24:00 AM, 8/26/2024 9:24:00 AM, 20.3009586334229
8/26/2024 5:25:00 AM, 8/26/2024 9:25:00 AM, 19.990327835083
8/26/2024 5:26:00 AM, 8/26/2024 9:26:00 AM, 21.677604675293
8/26/2024 5:27:00 AM, 8/26/2024 9:27:00 AM, 21.9715480804443
8/26/2024 5:28:00 AM, 8/26/2024 9:28:00 AM, 21.8527736663818
8/26/2024 5:29:00 AM, 8/26/2024 9:29:00 AM, 21.9603977203369
8/26/2024 5:30:00 AM, 8/26/2024 9:30:00 AM, 22.4112644195557
8/26/2024 5:31:00 AM, 8/26/2024 9:31:00 AM, 25.7749309539795
8/26/2024 5:32:00 AM, 8/26/2024 9:32:00 AM, 26.5415363311768
8/26/2024 5:33:00 AM, 8/26/2024 9:33:00 AM, 26.9902992248535
8/26/2024 5:34:00 AM, 8/26/2024 9:34:00 AM, 21.5002365112305
8/26/2024 5:35:00 AM, 8/26/2024 9:35:00 AM, 22.2284679412842
8/26/2024 5:36:00 AM, 8/26/2024 9:36:00 AM, 20.4769058227539
8/26/2024 5:37:00 AM, 8/26/2024 9:37:00 AM, 17.9466133117676
8/26/2024 5:38:00 AM, 8/26/2024 9:38:00 AM, 20.3640422821045
8/26/2024 5:39:00 AM, 8/26/2024 9:39:00 AM, 20.2141742706299
8/26/2024 5:40:00 AM, 8/26/2024 9:40:00 AM, 20.3362693786621
8/26/2024 5:41:00 AM, 8/26/2024 9:41:00 AM, 24.9461708068848
8/26/2024 5:42:00 AM, 8/26/2024 9:42:00 AM, 22.0961074829102
8/26/2024 5:43:00 AM, 8/26/2024 9:43:00 AM, 21.5526733398438
8/26/2024 5:44:00 AM, 8/26/2024 9:44:00 AM, 21.2336959838867
8/26/2024 5:45:00 AM, 8/26/2024 9:45:00 AM, 22.1490955352783
8/26/2024 5:46:00 AM, 8/26/2024 9:46:00 AM, 22.5095252990723
8/26/2024 5:47:00 AM, 8/26/2024 9:47:00 AM, 22.8227252960205
8/26/2024 5:48:00 AM, 8/26/2024 9:48:00 AM, 22.2593650817871
8/26/2024 5:49:00 AM, 8/26/2024 9:49:00 AM, 21.9284076690674
8/26/2024 5:50:00 AM, 8/26/2024 9:50:00 AM, 24.8182392120361
8/26/2024 5:51:00 AM, 8/26/2024 9:51:00 AM, 24.266716003418
8/26/2024 5:52:00 AM, 8/26/2024 9:52:00 AM, 23.5697116851807
8/26/2024 5:53:00 AM, 8/26/2024 9:53:00 AM, 24.6243953704834
8/26/2024 5:54:00 AM, 8/26/2024 9:54:00 AM, 22.9364566802979
8/26/2024 5:55:00 AM, 8/26/2024 9:55:00 AM, 23.1557960510254
8/26/2024 5:56:00 AM, 8/26/2024 9:56:00 AM, 23.7479782104492
8/26/2024 5:57:00 AM, 8/26/2024 9:57:00 AM, 22.5215587615967
8/26/2024 5:58:00 AM, 8/26/2024 9:58:00 AM, 22.6722927093506
8/26/2024 5:59:00 AM, 8/26/2024 9:59:00 AM, 21.4320945739746
8/26/2024 6:00:00 AM, 8/26/2024 10:00:00 AM, 22.5362110137939
8/26/2024 6:01:00 AM, 8/26/2024 10:01:00 AM, 24.5553703308105
8/26/2024 6:02:00 AM, 8/26/2024 10:02:00 AM, 25.0105037689209
8/26/2024 6:03:00 AM, 8/26/2024 10:03:00 AM, 26.1048831939697
8/26/2024 6:04:00 AM, 8/26/2024 10:04:00 AM, 27.0471515655518
8/26/2024 6:05:00 AM, 8/26/2024 10:05:00 AM, 27.5765857696533
8/26/2024 6:06:00 AM, 8/26/2024 10:06:00 AM, 26.2346229553223
8/26/2024 6:07:00 AM, 8/26/2024 10:07:00 AM, 25.3673324584961
8/26/2024 6:08:00 AM, 8/26/2024 10:08:00 AM, 27.9165515899658
8/26/2024 6:09:00 AM, 8/26/2024 10:09:00 AM, 24.7465438842773
8/26/2024 6:10:00 AM, 8/26/2024 10:10:00 AM, 23.3271446228027
8/26/2024 6:11:00 AM, 8/26/2024 10:11:00 AM, 24.3831653594971
8/26/2024 6:12:00 AM, 8/26/2024 10:12:00 AM, 23.279052734375
8/26/2024 6:13:00 AM, 8/26/2024 10:13:00 AM, 24.3453178405762
8/26/2024 6:14:00 AM, 8/26/2024 10:14:00 AM, 24.3990421295166
8/26/2024 6:15:00 AM, 8/26/2024 10:15:00 AM, 23.8895988464355
8/26/2024 6:16:00 AM, 8/26/2024 10:16:00 AM, 23.5797309875488
8/26/2024 6:17:00 AM, 8/26/2024 10:17:00 AM, 25.8297519683838
8/26/2024 6:18:00 AM, 8/26/2024 10:18:00 AM, 26.8441753387451
8/26/2024 6:19:00 AM, 8/26/2024 10:19:00 AM, 26.8441753387451
8/26/2024 6:20:00 AM, 8/26/2024 10:20:00 AM, 26.8622360229492
8/26/2024 6:21:00 AM, 8/26/2024 10:21:00 AM, 31.0158290863037
8/26/2024 6:22:00 AM, 8/26/2024 10:22:00 AM, 32.948787689209
8/26/2024 6:23:00 AM, 8/26/2024 10:23:00 AM, 33.9509391784668
8/26/2024 6:24:00 AM, 8/26/2024 10:24:00 AM, 36.0823631286621
8/26/2024 6:25:00 AM, 8/26/2024 10:25:00 AM, 32.4207191467285
8/26/2024 6:26:00 AM, 8/26/2024 10:26:00 AM, 31.4320373535156
8/26/2024 6:27:00 AM, 8/26/2024 10:27:00 AM, 29.3850765228271
8/26/2024 6:28:00 AM, 8/26/2024 10:28:00 AM, 30.8150844573975
8/26/2024 6:29:00 AM, 8/26/2024 10:29:00 AM, 30.0725593566895
8/26/2024 6:30:00 AM, 8/26/2024 10:30:00 AM, 28.5906600952148
8/26/2024 6:31:00 AM, 8/26/2024 10:31:00 AM, 29.5598392486572
8/26/2024 6:32:00 AM, 8/26/2024 10:32:00 AM, 31.048376083374
8/26/2024 6:33:00 AM, 8/26/2024 10:33:00 AM, 30.693286895752
8/26/2024 6:34:00 AM, 8/26/2024 10:34:00 AM, 30.5029811859131
8/26/2024 6:35:00 AM, 8/26/2024 10:35:00 AM, 30.8593254089355
8/26/2024 6:36:00 AM, 8/26/2024 10:36:00 AM, 30.7534656524658
8/26/2024 6:37:00 AM, 8/26/2024 10:37:00 AM, 31.0051612854004
8/26/2024 6:38:00 AM, 8/26/2024 10:38:00 AM, 29.8055438995361
8/26/2024 6:39:00 AM, 8/26/2024 10:39:00 AM, 31.8752269744873
8/26/2024 6:40:00 AM, 8/26/2024 10:40:00 AM, 32.1880493164062
8/26/2024 6:41:00 AM, 8/26/2024 10:41:00 AM, 31.7284297943115
8/26/2024 6:42:00 AM, 8/26/2024 10:42:00 AM, 32.8717994689941
8/26/2024 6:43:00 AM, 8/26/2024 10:43:00 AM, 36.3532295227051
8/26/2024 6:44:00 AM, 8/26/2024 10:44:00 AM, 31.2681903839111
8/26/2024 6:45:00 AM, 8/26/2024 10:45:00 AM, 29.3921604156494
8/26/2024 6:46:00 AM, 8/26/2024 10:46:00 AM, 31.8372497558594
8/26/2024 6:47:00 AM, 8/26/2024 10:47:00 AM, 34.8446578979492
8/26/2024 6:48:00 AM, 8/26/2024 10:48:00 AM, 34.3238983154297
8/26/2024 6:49:00 AM, 8/26/2024 10:49:00 AM, 32.5039978027344
8/26/2024 6:50:00 AM, 8/26/2024 10:50:00 AM, 32.5847663879395
8/26/2024 6:51:00 AM, 8/26/2024 10:51:00 AM, 33.384391784668
8/26/2024 6:52:00 AM, 8/26/2024 10:52:00 AM, 31.4852466583252
8/26/2024 6:53:00 AM, 8/26/2024 10:53:00 AM, 29.8644065856934
8/26/2024 6:54:00 AM, 8/26/2024 10:54:00 AM, 32.1640968322754
8/26/2024 6:55:00 AM, 8/26/2024 10:55:00 AM, 30.7495784759521
8/26/2024 6:56:00 AM, 8/26/2024 10:56:00 AM, 31.4080390930176
8/26/2024 6:57:00 AM, 8/26/2024 10:57:00 AM, 31.1716728210449
8/26/2024 6:58:00 AM, 8/26/2024 10:58:00 AM, 31.3839912414551
8/26/2024 6:59:00 AM, 8/26/2024 10:59:00 AM, 32.4671173095703
8/26/2024 7:00:00 AM, 8/26/2024 11:00:00 AM, 32.0464515686035
8/26/2024 7:01:00 AM, 8/26/2024 11:01:00 AM, 32.375904083252
8/26/2024 7:02:00 AM, 8/26/2024 11:02:00 AM, 32.5448188781738
8/26/2024 7:03:00 AM, 8/26/2024 11:03:00 AM, 33.8113861083984
8/26/2024 7:04:00 AM, 8/26/2024 11:04:00 AM, 34.0538139343262
8/26/2024 7:05:00 AM, 8/26/2024 11:05:00 AM, 35.2859840393066
8/26/2024 7:06:00 AM, 8/26/2024 11:06:00 AM, 35.2392158508301
8/26/2024 7:07:00 AM, 8/26/2024 11:07:00 AM, 32.8144950866699
8/26/2024 7:08:00 AM, 8/26/2024 11:08:00 AM, 34.7141075134277
8/26/2024 7:09:00 AM, 8/26/2024 11:09:00 AM, 32.389217376709
8/26/2024 7:10:00 AM, 8/26/2024 11:10:00 AM, 31.6524219512939
8/26/2024 7:11:00 AM, 8/26/2024 11:11:00 AM, 32.4361877441406
8/26/2024 7:12:00 AM, 8/26/2024 11:12:00 AM, 34.5754928588867
8/26/2024 7:13:00 AM, 8/26/2024 11:13:00 AM, 31.3544883728027
8/26/2024 7:14:00 AM, 8/26/2024 11:14:00 AM, 31.8088054656982
8/26/2024 7:15:00 AM, 8/26/2024 11:15:00 AM, 32.0893936157227
8/26/2024 7:16:00 AM, 8/26/2024 11:16:00 AM, 30.4537162780762
8/26/2024 7:17:00 AM, 8/26/2024 11:17:00 AM, 31.4857978820801
8/26/2024 7:18:00 AM, 8/26/2024 11:18:00 AM, 31.2303256988525
8/26/2024 7:19:00 AM, 8/26/2024 11:19:00 AM, 31.4282684326172
8/26/2024 7:20:00 AM, 8/26/2024 11:20:00 AM, 31.4282684326172
8/26/2024 7:21:00 AM, 8/26/2024 11:21:00 AM, 31.4282684326172
8/26/2024 7:22:00 AM, 8/26/2024 11:22:00 AM, 32.3876266479492
8/26/2024 7:23:00 AM, 8/26/2024 11:23:00 AM, 33.0512237548828
8/26/2024 7:24:00 AM, 8/26/2024 11:24:00 AM, 32.7686080932617
8/26/2024 7:25:00 AM, 8/26/2024 11:25:00 AM, 30.054594039917
8/26/2024 7:26:00 AM, 8/26/2024 11:26:00 AM, 29.5489311218262
8/26/2024 7:27:00 AM, 8/26/2024 11:27:00 AM, 30.0224475860596
8/26/2024 7:28:00 AM, 8/26/2024 11:28:00 AM, 29.367525100708
8/26/2024 7:29:00 AM, 8/26/2024 11:29:00 AM, 28.4206867218018
8/26/2024 7:30:00 AM, 8/26/2024 11:30:00 AM, 30.1387748718262
8/26/2024 7:31:00 AM, 8/26/2024 11:31:00 AM, 29.3239784240723
8/26/2024 7:32:00 AM, 8/26/2024 11:32:00 AM, 28.560079574585
8/26/2024 7:33:00 AM, 8/26/2024 11:33:00 AM, 26.9798488616943
8/26/2024 7:34:00 AM, 8/26/2024 11:34:00 AM, 26.307071685791
8/26/2024 7:35:00 AM, 8/26/2024 11:35:00 AM, 27.7253036499023
8/26/2024 7:36:00 AM, 8/26/2024 11:36:00 AM, 28.4683818817139
8/26/2024 7:37:00 AM, 8/26/2024 11:37:00 AM, 27.6167240142822
8/26/2024 7:38:00 AM, 8/26/2024 11:38:00 AM, 30.1593418121338
8/26/2024 7:39:00 AM, 8/26/2024 11:39:00 AM, 28.1227951049805
8/26/2024 7:40:00 AM, 8/26/2024 11:40:00 AM, 26.7940788269043
8/26/2024 7:41:00 AM, 8/26/2024 11:41:00 AM, 30.080436706543
8/26/2024 7:42:00 AM, 8/26/2024 11:42:00 AM, 32.4532279968262
8/26/2024 7:43:00 AM, 8/26/2024 11:43:00 AM, 32.1262702941895
8/26/2024 7:44:00 AM, 8/26/2024 11:44:00 AM, 31.5411701202393
8/26/2024 7:45:00 AM, 8/26/2024 11:45:00 AM, 29.5066394805908
8/26/2024 7:46:00 AM, 8/26/2024 11:46:00 AM, 29.571813583374
8/26/2024 7:47:00 AM, 8/26/2024 11:47:00 AM, 28.9898242950439
8/26/2024 7:48:00 AM, 8/26/2024 11:48:00 AM, 28.3412647247314
8/26/2024 7:49:00 AM, 8/26/2024 11:49:00 AM, 27.7064514160156
8/26/2024 7:50:00 AM, 8/26/2024 11:50:00 AM, 29.9279384613037
8/26/2024 7:51:00 AM, 8/26/2024 11:51:00 AM, 34.3540802001953
8/26/2024 7:52:00 AM, 8/26/2024 11:52:00 AM, 33.2218742370605
8/26/2024 7:53:00 AM, 8/26/2024 11:53:00 AM, 31.7731399536133
8/26/2024 7:54:00 AM, 8/26/2024 11:54:00 AM, 30.9749526977539
8/26/2024 7:55:00 AM, 8/26/2024 11:55:00 AM, 30.5449886322021
8/26/2024 7:56:00 AM, 8/26/2024 11:56:00 AM, 30.253303527832
8/26/2024 7:57:00 AM, 8/26/2024 11:57:00 AM, 33.8781394958496
8/26/2024 7:58:00 AM, 8/26/2024 11:58:00 AM, 32.394962310791
8/26/2024 7:59:00 AM, 8/26/2024 11:59:00 AM, 34.3860893249512
8/26/2024 8:00:00 AM, 8/26/2024 12:00:00 PM, 32.0078582763672
8/26/2024 8:01:00 AM, 8/26/2024 12:01:00 PM, 32.3526344299316
8/26/2024 8:02:00 AM, 8/26/2024 12:02:00 PM, 35.6383895874023
8/26/2024 8:03:00 AM, 8/26/2024 12:03:00 PM, 33.2677154541016
8/26/2024 8:04:00 AM, 8/26/2024 12:04:00 PM, 32.4871597290039
8/26/2024 8:05:00 AM, 8/26/2024 12:05:00 PM, 31.666036605835
8/26/2024 8:06:00 AM, 8/26/2024 12:06:00 PM, 32.0601081848145
8/26/2024 8:07:00 AM, 8/26/2024 12:07:00 PM, 31.9023170471191
8/26/2024 8:08:00 AM, 8/26/2024 12:08:00 PM, 33.5229454040527
8/26/2024 8:09:00 AM, 8/26/2024 12:09:00 PM, 34.9212837219238
8/26/2024 8:10:00 AM, 8/26/2024 12:10:00 PM, 37.6116561889648
8/26/2024 8:11:00 AM, 8/26/2024 12:11:00 PM, 35.4617538452148
8/26/2024 8:12:00 AM, 8/26/2024 12:12:00 PM, 35.4303398132324
8/26/2024 8:13:00 AM, 8/26/2024 12:13:00 PM, 33.0449867248535
8/26/2024 8:14:00 AM, 8/26/2024 12:14:00 PM, 34.629566192627
8/26/2024 8:15:00 AM, 8/26/2024 12:15:00 PM, 33.2552299499512
8/26/2024 8:16:00 AM, 8/26/2024 12:16:00 PM, 33.1511116027832
8/26/2024 8:17:00 AM, 8/26/2024 12:17:00 PM, 33.9099998474121
8/26/2024 8:18:00 AM, 8/26/2024 12:18:00 PM, 31.8225879669189
8/26/2024 8:19:00 AM, 8/26/2024 12:19:00 PM, 33.1921424865723
8/26/2024 8:20:00 AM, 8/26/2024 12:20:00 PM, 32.6733551025391
8/26/2024 8:21:00 AM, 8/26/2024 12:21:00 PM, 32.8951034545898
8/26/2024 8:22:00 AM, 8/26/2024 12:22:00 PM, 32.8951034545898
8/26/2024 8:23:00 AM, 8/26/2024 12:23:00 PM, 30.9931488037109
8/26/2024 8:24:00 AM, 8/26/2024 12:24:00 PM, 31.6013107299805
8/26/2024 8:25:00 AM, 8/26/2024 12:25:00 PM, 38.5339279174805
8/26/2024 8:26:00 AM, 8/26/2024 12:26:00 PM, 32.7158889770508
8/26/2024 8:27:00 AM, 8/26/2024 12:27:00 PM, 32.6527709960937
8/26/2024 8:28:00 AM, 8/26/2024 12:28:00 PM, 32.4827308654785
8/26/2024 8:29:00 AM, 8/26/2024 12:29:00 PM, 31.2745532989502
8/26/2024 8:30:00 AM, 8/26/2024 12:30:00 PM, 32.4281272888184
8/26/2024 8:31:00 AM, 8/26/2024 12:31:00 PM, 34.0590896606445
8/26/2024 8:32:00 AM, 8/26/2024 12:32:00 PM, 34.2801971435547
8/26/2024 8:33:00 AM, 8/26/2024 12:33:00 PM, 29.5062255859375
8/26/2024 8:34:00 AM, 8/26/2024 12:34:00 PM, 30.8109245300293
8/26/2024 8:35:00 AM, 8/26/2024 12:35:00 PM, 30.9382133483887
8/26/2024 8:36:00 AM, 8/26/2024 12:36:00 PM, 31.367790222168
8/26/2024 8:37:00 AM, 8/26/2024 12:37:00 PM, 32.9868812561035
8/26/2024 8:38:00 AM, 8/26/2024 12:38:00 PM, 32.0936317443848
8/26/2024 8:39:00 AM, 8/26/2024 12:39:00 PM, 34.4103660583496
8/26/2024 8:40:00 AM, 8/26/2024 12:40:00 PM, 35.7827987670898
8/26/2024 8:41:00 AM, 8/26/2024 12:41:00 PM, 36.4298439025879
8/26/2024 8:42:00 AM, 8/26/2024 12:42:00 PM, 29.6392955780029
8/26/2024 8:43:00 AM, 8/26/2024 12:43:00 PM, 28.4104900360107
8/26/2024 8:44:00 AM, 8/26/2024 12:44:00 PM, 27.9161148071289
8/26/2024 8:45:00 AM, 8/26/2024 12:45:00 PM, 27.0291900634766
8/26/2024 8:46:00 AM, 8/26/2024 12:46:00 PM, 25.3461456298828
8/26/2024 8:47:00 AM, 8/26/2024 12:47:00 PM, 24.2469425201416
8/26/2024 8:48:00 AM, 8/26/2024 12:48:00 PM, 22.3082466125488
8/26/2024 8:49:00 AM, 8/26/2024 12:49:00 PM, 22.8800029754639
8/26/2024 8:50:00 AM, 8/26/2024 12:50:00 PM, 23.3919219970703
8/26/2024 8:51:00 AM, 8/26/2024 12:51:00 PM, 23.6794376373291
8/26/2024 8:52:00 AM, 8/26/2024 12:52:00 PM, 24.5087871551514
8/26/2024 8:53:00 AM, 8/26/2024 12:53:00 PM, 24.8342342376709
8/26/2024 8:54:00 AM, 8/26/2024 12:54:00 PM, 25.1617259979248
8/26/2024 8:55:00 AM, 8/26/2024 12:55:00 PM, 25.5541801452637
8/26/2024 8:56:00 AM, 8/26/2024 12:56:00 PM, 25.1654243469238
8/26/2024 8:57:00 AM, 8/26/2024 12:57:00 PM, 26.9561786651611
8/26/2024 8:58:00 AM, 8/26/2024 12:58:00 PM, 26.4577331542969
8/26/2024 8:59:00 AM, 8/26/2024 12:59:00 PM, 25.7943820953369
8/26/2024 9:00:00 AM, 8/26/2024 1:00:00 PM, 21.6334037780762
8/26/2024 9:01:00 AM, 8/26/2024 1:01:00 PM, 24.2017230987549
8/26/2024 9:02:00 AM, 8/26/2024 1:02:00 PM, 25.984676361084
8/26/2024 9:03:00 AM, 8/26/2024 1:03:00 PM, 21.9537506103516
8/26/2024 9:04:00 AM, 8/26/2024 1:04:00 PM, 23.0862331390381
8/26/2024 9:05:00 AM, 8/26/2024 1:05:00 PM, 25.6492919921875
8/26/2024 9:06:00 AM, 8/26/2024 1:06:00 PM, 26.1297607421875
8/26/2024 9:07:00 AM, 8/26/2024 1:07:00 PM, 26.8342475891113
8/26/2024 9:08:00 AM, 8/26/2024 1:08:00 PM, 28.1257514953613
8/26/2024 9:09:00 AM, 8/26/2024 1:09:00 PM, 28.9437885284424
8/26/2024 9:10:00 AM, 8/26/2024 1:10:00 PM, 29.8637523651123
8/26/2024 9:11:00 AM, 8/26/2024 1:11:00 PM, 30.6866493225098
8/26/2024 9:12:00 AM, 8/26/2024 1:12:00 PM, 30.4102592468262
8/26/2024 9:13:00 AM, 8/26/2024 1:13:00 PM, 30.9498138427734
8/26/2024 9:14:00 AM, 8/26/2024 1:14:00 PM, 31.6169281005859
8/26/2024 9:15:00 AM, 8/26/2024 1:15:00 PM, 31.5207443237305
8/26/2024 9:16:00 AM, 8/26/2024 1:16:00 PM, 32.1701965332031
8/26/2024 9:17:00 AM, 8/26/2024 1:17:00 PM, 32.1786270141602
8/26/2024 9:18:00 AM, 8/26/2024 1:18:00 PM, 32.6274261474609
8/26/2024 9:19:00 AM, 8/26/2024 1:19:00 PM, 33.5433692932129
8/26/2024 9:20:00 AM, 8/26/2024 1:20:00 PM, 33.9516563415527
8/26/2024 9:21:00 AM, 8/26/2024 1:21:00 PM, 32.3006782531738
8/26/2024 9:22:00 AM, 8/26/2024 1:22:00 PM, 32.0412406921387
8/26/2024 9:23:00 AM, 8/26/2024 1:23:00 PM, 32.0412406921387
8/26/2024 9:24:00 AM, 8/26/2024 1:24:00 PM, 32.7709197998047
8/26/2024 9:25:00 AM, 8/26/2024 1:25:00 PM, 33.1141700744629
8/26/2024 9:26:00 AM, 8/26/2024 1:26:00 PM, 32.0200881958008
8/26/2024 9:27:00 AM, 8/26/2024 1:27:00 PM, 32.4461936950684
8/26/2024 9:28:00 AM, 8/26/2024 1:28:00 PM, 31.7934055328369
8/26/2024 9:29:00 AM, 8/26/2024 1:29:00 PM, 31.2295532226563
8/26/2024 9:30:00 AM, 8/26/2024 1:30:00 PM, 31.9405307769775
8/26/2024 9:31:00 AM, 8/26/2024 1:31:00 PM, 31.681001663208
8/26/2024 9:32:00 AM, 8/26/2024 1:32:00 PM, 31.167142868042
8/26/2024 9:33:00 AM, 8/26/2024 1:33:00 PM, 29.1230621337891
8/26/2024 9:34:00 AM, 8/26/2024 1:34:00 PM, 28.5878124237061
8/26/2024 9:35:00 AM, 8/26/2024 1:35:00 PM, 28.4045181274414
8/26/2024 9:36:00 AM, 8/26/2024 1:36:00 PM, 29.2601585388184
8/26/2024 9:37:00 AM, 8/26/2024 1:37:00 PM, 29.0965137481689
8/26/2024 9:38:00 AM, 8/26/2024 1:38:00 PM, 29.3648452758789
8/26/2024 9:39:00 AM, 8/26/2024 1:39:00 PM, 29.3414001464844
8/26/2024 9:40:00 AM, 8/26/2024 1:40:00 PM, 28.9564933776855
8/26/2024 9:41:00 AM, 8/26/2024 1:41:00 PM, 27.9111137390137
8/26/2024 9:42:00 AM, 8/26/2024 1:42:00 PM, 30.3002700805664
8/26/2024 9:43:00 AM, 8/26/2024 1:43:00 PM, 30.0183238983154
8/26/2024 9:44:00 AM, 8/26/2024 1:44:00 PM, 29.4340476989746
8/26/2024 9:45:00 AM, 8/26/2024 1:45:00 PM, 28.4419345855713
8/26/2024 9:46:00 AM, 8/26/2024 1:46:00 PM, 29.8697280883789
8/26/2024 9:47:00 AM, 8/26/2024 1:47:00 PM, 27.5912227630615
8/26/2024 9:48:00 AM, 8/26/2024 1:48:00 PM, 28.562894821167
8/26/2024 9:49:00 AM, 8/26/2024 1:49:00 PM, 28.288703918457
8/26/2024 9:50:00 AM, 8/26/2024 1:50:00 PM, 29.2624912261963
8/26/2024 9:51:00 AM, 8/26/2024 1:51:00 PM, 29.171781539917
8/26/2024 9:52:00 AM, 8/26/2024 1:52:00 PM, 28.2185802459717
8/26/2024 9:53:00 AM, 8/26/2024 1:53:00 PM, 26.9839096069336
8/26/2024 9:54:00 AM, 8/26/2024 1:54:00 PM, 25.4801349639893
8/26/2024 9:55:00 AM, 8/26/2024 1:55:00 PM, 25.5873432159424
8/26/2024 9:56:00 AM, 8/26/2024 1:56:00 PM, 26.7808837890625
8/26/2024 9:57:00 AM, 8/26/2024 1:57:00 PM, 24.4651794433594
8/26/2024 9:58:00 AM, 8/26/2024 1:58:00 PM, 22.323600769043
8/26/2024 9:59:00 AM, 8/26/2024 1:59:00 PM, 21.9193515777588
8/26/2024 10:00:00 AM, 8/26/2024 2:00:00 PM, 19.1879215240479
8/26/2024 10:01:00 AM, 8/26/2024 2:01:00 PM, 20.330041885376
8/26/2024 10:02:00 AM, 8/26/2024 2:02:00 PM, 19.9027233123779
8/26/2024 10:03:00 AM, 8/26/2024 2:03:00 PM, 17.6082725524902
8/26/2024 10:04:00 AM, 8/26/2024 2:04:00 PM, 17.6488704681396
8/26/2024 10:05:00 AM, 8/26/2024 2:05:00 PM, 17.72607421875
8/26/2024 10:06:00 AM, 8/26/2024 2:06:00 PM, 14.5645275115967
8/26/2024 10:07:00 AM, 8/26/2024 2:07:00 PM, 15.4749279022217
8/26/2024 10:08:00 AM, 8/26/2024 2:08:00 PM, 16.0459499359131
8/26/2024 10:09:00 AM, 8/26/2024 2:09:00 PM, 18.0583229064941
8/26/2024 10:10:00 AM, 8/26/2024 2:10:00 PM, 15.5413818359375
8/26/2024 10:11:00 AM, 8/26/2024 2:11:00 PM, 15.7833299636841
8/26/2024 10:12:00 AM, 8/26/2024 2:12:00 PM, 15.2823820114136
8/26/2024 10:13:00 AM, 8/26/2024 2:13:00 PM, 15.8609447479248
8/26/2024 10:14:00 AM, 8/26/2024 2:14:00 PM, 16.2411479949951
8/26/2024 10:15:00 AM, 8/26/2024 2:15:00 PM, 13.9018030166626
8/26/2024 10:16:00 AM, 8/26/2024 2:16:00 PM, 14.6568069458008
8/26/2024 10:17:00 AM, 8/26/2024 2:17:00 PM, 16.1098899841309
8/26/2024 10:18:00 AM, 8/26/2024 2:18:00 PM, 15.2246713638306
8/26/2024 10:19:00 AM, 8/26/2024 2:19:00 PM, 14.1315727233887
8/26/2024 10:20:00 AM, 8/26/2024 2:20:00 PM, 13.7804851531982
8/26/2024 10:21:00 AM, 8/26/2024 2:21:00 PM, 13.7122430801392
8/26/2024 10:22:00 AM, 8/26/2024 2:22:00 PM, 13.8934688568115
8/26/2024 10:23:00 AM, 8/26/2024 2:23:00 PM, 13.8617095947266
8/26/2024 10:24:00 AM, 8/26/2024 2:24:00 PM, 13.8617095947266
8/26/2024 10:25:00 AM, 8/26/2024 2:25:00 PM, 13.4568920135498
8/26/2024 10:26:00 AM, 8/26/2024 2:26:00 PM, 12.4966411590576
8/26/2024 10:27:00 AM, 8/26/2024 2:27:00 PM, 11.4185094833374
8/26/2024 10:28:00 AM, 8/26/2024 2:28:00 PM, 12.2336177825928
8/26/2024 10:29:00 AM, 8/26/2024 2:29:00 PM, 11.1736268997192
8/26/2024 10:30:00 AM, 8/26/2024 2:30:00 PM, 10.380199432373
8/26/2024 10:31:00 AM, 8/26/2024 2:31:00 PM, 10.3275699615479
8/26/2024 10:32:00 AM, 8/26/2024 2:32:00 PM, 10.849799156189
8/26/2024 10:33:00 AM, 8/26/2024 2:33:00 PM, 10.7345895767212
8/26/2024 10:34:00 AM, 8/26/2024 2:34:00 PM, 10.4731063842773
8/26/2024 10:35:00 AM, 8/26/2024 2:35:00 PM, 10.8705606460571
8/26/2024 10:36:00 AM, 8/26/2024 2:36:00 PM, 11.1052799224854
8/26/2024 10:37:00 AM, 8/26/2024 2:37:00 PM, 11.5535430908203
8/26/2024 10:38:00 AM, 8/26/2024 2:38:00 PM, 11.8614301681519
8/26/2024 10:39:00 AM, 8/26/2024 2:39:00 PM, 12.1518688201904
8/26/2024 10:40:00 AM, 8/26/2024 2:40:00 PM, 11.9563856124878
8/26/2024 10:41:00 AM, 8/26/2024 2:41:00 PM, 11.8232479095459
8/26/2024 10:42:00 AM, 8/26/2024 2:42:00 PM, 11.7391958236694
8/26/2024 10:43:00 AM, 8/26/2024 2:43:00 PM, 11.2881374359131
8/26/2024 10:44:00 AM, 8/26/2024 2:44:00 PM, 11.5383253097534
8/26/2024 10:45:00 AM, 8/26/2024 2:45:00 PM, 11.8715705871582
8/26/2024 10:46:00 AM, 8/26/2024 2:46:00 PM, 12.1585474014282
8/26/2024 10:47:00 AM, 8/26/2024 2:47:00 PM, 12.7404289245605
8/26/2024 10:48:00 AM, 8/26/2024 2:48:00 PM, 12.721118927002
8/26/2024 10:49:00 AM, 8/26/2024 2:49:00 PM, 12.4406805038452
8/26/2024 10:50:00 AM, 8/26/2024 2:50:00 PM, 12.2521591186523
8/26/2024 10:51:00 AM, 8/26/2024 2:51:00 PM, 12.3006629943848
8/26/2024 10:52:00 AM, 8/26/2024 2:52:00 PM, 11.9266681671143
8/26/2024 10:53:00 AM, 8/26/2024 2:53:00 PM, 10.9396991729736
8/26/2024 10:54:00 AM, 8/26/2024 2:54:00 PM, 11.4448499679565
8/26/2024 10:55:00 AM, 8/26/2024 2:55:00 PM, 11.5210180282593
8/26/2024 10:56:00 AM, 8/26/2024 2:56:00 PM, 11.5565605163574
8/26/2024 10:57:00 AM, 8/26/2024 2:57:00 PM, 11.474292755127
8/26/2024 10:58:00 AM, 8/26/2024 2:58:00 PM, 12.5233192443848
8/26/2024 10:59:00 AM, 8/26/2024 2:59:00 PM, 11.3633108139038
8/26/2024 11:00:00 AM, 8/26/2024 3:00:00 PM, 12.5588331222534
8/26/2024 11:01:00 AM, 8/26/2024 3:01:00 PM, 12.3259201049805
8/26/2024 11:02:00 AM, 8/26/2024 3:02:00 PM, 11.3680114746094
8/26/2024 11:03:00 AM, 8/26/2024 3:03:00 PM, 11.5176668167114
8/26/2024 11:04:00 AM, 8/26/2024 3:04:00 PM, 12.2236070632935
8/26/2024 11:05:00 AM, 8/26/2024 3:05:00 PM, 13.6123075485229
8/26/2024 11:06:00 AM, 8/26/2024 3:06:00 PM, 12.4218435287476
8/26/2024 11:07:00 AM, 8/26/2024 3:07:00 PM, 11.853931427002
8/26/2024 11:08:00 AM, 8/26/2024 3:08:00 PM, 10.3223104476929
8/26/2024 11:09:00 AM, 8/26/2024 3:09:00 PM, 10.8942403793335
8/26/2024 11:10:00 AM, 8/26/2024 3:10:00 PM, 10.8978471755981
8/26/2024 11:11:00 AM, 8/26/2024 3:11:00 PM, 11.3778314590454
8/26/2024 11:12:00 AM, 8/26/2024 3:12:00 PM, 10.3886117935181
8/26/2024 11:13:00 AM, 8/26/2024 3:13:00 PM, 10.541259765625
8/26/2024 11:14:00 AM, 8/26/2024 3:14:00 PM, 10.9856281280518
8/26/2024 11:15:00 AM, 8/26/2024 3:15:00 PM, 10.8685321807861
8/26/2024 11:16:00 AM, 8/26/2024 3:16:00 PM, 10.8653593063354
8/26/2024 11:17:00 AM, 8/26/2024 3:17:00 PM, 11.3333120346069
8/26/2024 11:18:00 AM, 8/26/2024 3:18:00 PM, 11.4852056503296
8/26/2024 11:19:00 AM, 8/26/2024 3:19:00 PM, 11.3708238601685
8/26/2024 11:20:00 AM, 8/26/2024 3:20:00 PM, 11.7710437774658
8/26/2024 11:21:00 AM, 8/26/2024 3:21:00 PM, 12.6591348648071
8/26/2024 11:22:00 AM, 8/26/2024 3:22:00 PM, 12.0283451080322
8/26/2024 11:23:00 AM, 8/26/2024 3:23:00 PM, 11.6347723007202
8/26/2024 11:24:00 AM, 8/26/2024 3:24:00 PM, 11.4595899581909
8/26/2024 11:25:00 AM, 8/26/2024 3:25:00 PM, 11.4595899581909
8/26/2024 11:26:00 AM, 8/26/2024 3:26:00 PM, 11.8283681869507
8/26/2024 11:27:00 AM, 8/26/2024 3:27:00 PM, 11.8640403747559
8/26/2024 11:28:00 AM, 8/26/2024 3:28:00 PM, 12.0108203887939
8/26/2024 11:29:00 AM, 8/26/2024 3:29:00 PM, 11.5527257919312
8/26/2024 11:30:00 AM, 8/26/2024 3:30:00 PM, 11.3822336196899
8/26/2024 11:31:00 AM, 8/26/2024 3:31:00 PM, 12.1414470672607
8/26/2024 11:32:00 AM, 8/26/2024 3:32:00 PM, 12.3648662567139
8/26/2024 11:33:00 AM, 8/26/2024 3:33:00 PM, 12.483208656311
8/26/2024 11:34:00 AM, 8/26/2024 3:34:00 PM, 11.9684534072876
8/26/2024 11:35:00 AM, 8/26/2024 3:35:00 PM, 12.0235033035278
8/26/2024 11:36:00 AM, 8/26/2024 3:36:00 PM, 12.8551549911499
8/26/2024 11:37:00 AM, 8/26/2024 3:37:00 PM, 11.2800426483154
8/26/2024 11:38:00 AM, 8/26/2024 3:38:00 PM, 11.1074018478394
8/26/2024 11:39:00 AM, 8/26/2024 3:39:00 PM, 11.805230140686
8/26/2024 11:40:00 AM, 8/26/2024 3:40:00 PM, 11.7292041778564
8/26/2024 11:41:00 AM, 8/26/2024 3:41:00 PM, 11.4947853088379
8/26/2024 11:42:00 AM, 8/26/2024 3:42:00 PM, 11.1282272338867
8/26/2024 11:43:00 AM, 8/26/2024 3:43:00 PM, 10.4576921463013
8/26/2024 11:44:00 AM, 8/26/2024 3:44:00 PM, 10.504656791687
8/26/2024 11:45:00 AM, 8/26/2024 3:45:00 PM, 11.3037090301514
8/26/2024 11:46:00 AM, 8/26/2024 3:46:00 PM, 11.4323892593384
8/26/2024 11:47:00 AM, 8/26/2024 3:47:00 PM, 11.2141122817993
8/26/2024 11:48:00 AM, 8/26/2024 3:48:00 PM, 10.3944787979126
8/26/2024 11:49:00 AM, 8/26/2024 3:49:00 PM, 9.58684539794922
8/26/2024 11:50:00 AM, 8/26/2024 3:50:00 PM, 9.49861335754395
8/26/2024 11:51:00 AM, 8/26/2024 3:51:00 PM, 7.86326217651367
8/26/2024 11:52:00 AM, 8/26/2024 3:52:00 PM, 7.49860811233521
8/26/2024 11:53:00 AM, 8/26/2024 3:53:00 PM, 8.57736587524414
8/26/2024 11:54:00 AM, 8/26/2024 3:54:00 PM, 8.1771879196167
8/26/2024 11:55:00 AM, 8/26/2024 3:55:00 PM, 7.36963415145874
8/26/2024 11:56:00 AM, 8/26/2024 3:56:00 PM, 7.60159301757813
8/26/2024 11:57:00 AM, 8/26/2024 3:57:00 PM, 8.90792560577393
8/26/2024 11:58:00 AM, 8/26/2024 3:58:00 PM, 8.48431205749512
8/26/2024 11:59:00 AM, 8/26/2024 3:59:00 PM, 8.64293479919434
8/26/2024 12:00:00 PM, 8/26/2024 4:00:00 PM, 7.67017030715942
8/26/2024 12:01:00 PM, 8/26/2024 4:01:00 PM, 10.6889925003052
8/26/2024 12:02:00 PM, 8/26/2024 4:02:00 PM, 7.80746221542358
8/26/2024 12:03:00 PM, 8/26/2024 4:03:00 PM, 7.77504205703735
8/26/2024 12:04:00 PM, 8/26/2024 4:04:00 PM, 9.69123268127441
8/26/2024 12:05:00 PM, 8/26/2024 4:05:00 PM, 7.4687933921814
8/26/2024 12:06:00 PM, 8/26/2024 4:06:00 PM, 7.72282600402832
8/26/2024 12:07:00 PM, 8/26/2024 4:07:00 PM, 6.76185083389282
8/26/2024 12:08:00 PM, 8/26/2024 4:08:00 PM, 7.89073514938354
8/26/2024 12:09:00 PM, 8/26/2024 4:09:00 PM, 5.4965238571167
8/26/2024 12:10:00 PM, 8/26/2024 4:10:00 PM, 4.88256454467773
8/26/2024 12:11:00 PM, 8/26/2024 4:11:00 PM, 3.63997888565063
8/26/2024 12:12:00 PM, 8/26/2024 4:12:00 PM, 4.38830518722534
8/26/2024 12:13:00 PM, 8/26/2024 4:13:00 PM, 4.6695499420166
8/26/2024 12:14:00 PM, 8/26/2024 4:14:00 PM, 6.55414819717407
8/26/2024 12:15:00 PM, 8/26/2024 4:15:00 PM, 7.30689191818237
8/26/2024 12:16:00 PM, 8/26/2024 4:16:00 PM, 10.1970272064209
8/26/2024 12:17:00 PM, 8/26/2024 4:17:00 PM, 9.81595039367676
8/26/2024 12:18:00 PM, 8/26/2024 4:18:00 PM, 10.5782165527344
8/26/2024 12:19:00 PM, 8/26/2024 4:19:00 PM, 6.926926612854
8/26/2024 12:20:00 PM, 8/26/2024 4:20:00 PM, 5.62939405441284
8/26/2024 12:21:00 PM, 8/26/2024 4:21:00 PM, 6.06097507476807
8/26/2024 12:22:00 PM, 8/26/2024 4:22:00 PM, 6.84145879745483
8/26/2024 12:23:00 PM, 8/26/2024 4:23:00 PM, 6.47216749191284
8/26/2024 12:24:00 PM, 8/26/2024 4:24:00 PM, 4.95337915420532
8/26/2024 12:25:00 PM, 8/26/2024 4:25:00 PM, 3.67282104492187
8/26/2024 12:26:00 PM, 8/26/2024 4:26:00 PM, 3.67282104492187
8/26/2024 12:27:00 PM, 8/26/2024 4:27:00 PM, 4.15604877471924
8/26/2024 12:28:00 PM, 8/26/2024 4:28:00 PM, 3.48100519180298
8/26/2024 12:29:00 PM, 8/26/2024 4:29:00 PM, 4.14681243896484
8/26/2024 12:30:00 PM, 8/26/2024 4:30:00 PM, 4.41923761367798
8/26/2024 12:31:00 PM, 8/26/2024 4:31:00 PM, 4.69635248184204
8/26/2024 12:32:00 PM, 8/26/2024 4:32:00 PM, 5.19970178604126
8/26/2024 12:33:00 PM, 8/26/2024 4:33:00 PM, 3.65605497360229
8/26/2024 12:34:00 PM, 8/26/2024 4:34:00 PM, 4.29351091384888
8/26/2024 12:35:00 PM, 8/26/2024 4:35:00 PM, 4.69597721099854
8/26/2024 12:36:00 PM, 8/26/2024 4:36:00 PM, 3.52544641494751
8/26/2024 12:37:00 PM, 8/26/2024 4:37:00 PM, 2.89262747764587
8/26/2024 12:38:00 PM, 8/26/2024 4:38:00 PM, 3.84398341178894
8/26/2024 12:39:00 PM, 8/26/2024 4:39:00 PM, 4.63496923446655
8/26/2024 12:40:00 PM, 8/26/2024 4:40:00 PM, 4.72566318511963
8/26/2024 12:41:00 PM, 8/26/2024 4:41:00 PM, 4.03375339508057
8/26/2024 12:42:00 PM, 8/26/2024 4:42:00 PM, 5.22430944442749
8/26/2024 12:43:00 PM, 8/26/2024 4:43:00 PM, 4.9787974357605
8/26/2024 12:44:00 PM, 8/26/2024 4:44:00 PM, 4.39976024627686
8/26/2024 12:45:00 PM, 8/26/2024 4:45:00 PM, 4.46470212936401
8/26/2024 12:46:00 PM, 8/26/2024 4:46:00 PM, 5.33995294570923
8/26/2024 12:47:00 PM, 8/26/2024 4:47:00 PM, 5.34710645675659
8/26/2024 12:48:00 PM, 8/26/2024 4:48:00 PM, 5.55235195159912
8/26/2024 12:49:00 PM, 8/26/2024 4:49:00 PM, 5.75560474395752
8/26/2024 12:50:00 PM, 8/26/2024 4:50:00 PM, 5.93230819702148
8/26/2024 12:51:00 PM, 8/26/2024 4:51:00 PM, 6.38982963562012
8/26/2024 12:52:00 PM, 8/26/2024 4:52:00 PM, 7.56625413894653
8/26/2024 12:53:00 PM, 8/26/2024 4:53:00 PM, 8.31637001037598
8/26/2024 12:54:00 PM, 8/26/2024 4:54:00 PM, 8.14919376373291
8/26/2024 12:55:00 PM, 8/26/2024 4:55:00 PM, 6.95109605789185
8/26/2024 12:56:00 PM, 8/26/2024 4:56:00 PM, 7.08501434326172
8/26/2024 12:57:00 PM, 8/26/2024 4:57:00 PM, 6.99857473373413
8/26/2024 12:58:00 PM, 8/26/2024 4:58:00 PM, 7.2763729095459
8/26/2024 12:59:00 PM, 8/26/2024 4:59:00 PM, 7.33586025238037
8/26/2024 1:00:00 PM, 8/26/2024 5:00:00 PM, 7.09562730789185
8/26/2024 1:01:00 PM, 8/26/2024 5:01:00 PM, 7.0095682144165
8/26/2024 1:02:00 PM, 8/26/2024 5:02:00 PM, 5.69576120376587
8/26/2024 1:03:00 PM, 8/26/2024 5:03:00 PM, 5.05691289901733
8/26/2024 1:04:00 PM, 8/26/2024 5:04:00 PM, 5.43547344207764
8/26/2024 1:05:00 PM, 8/26/2024 5:05:00 PM, 5.66921663284302
8/26/2024 1:06:00 PM, 8/26/2024 5:06:00 PM, 6.73661422729492
8/26/2024 1:07:00 PM, 8/26/2024 5:07:00 PM, 6.73757028579712
8/26/2024 1:08:00 PM, 8/26/2024 5:08:00 PM, 6.17433261871338
8/26/2024 1:09:00 PM, 8/26/2024 5:09:00 PM, 5.2613000869751
8/26/2024 1:10:00 PM, 8/26/2024 5:10:00 PM, 6.05452442169189
8/26/2024 1:11:00 PM, 8/26/2024 5:11:00 PM, 6.26607513427734
8/26/2024 1:12:00 PM, 8/26/2024 5:12:00 PM, 6.63397789001465
8/26/2024 1:13:00 PM, 8/26/2024 5:13:00 PM, 6.22594022750854
8/26/2024 1:14:00 PM, 8/26/2024 5:14:00 PM, 6.60994338989258
8/26/2024 1:15:00 PM, 8/26/2024 5:15:00 PM, 6.53922033309937
8/26/2024 1:16:00 PM, 8/26/2024 5:16:00 PM, 6.2870569229126
8/26/2024 1:17:00 PM, 8/26/2024 5:17:00 PM, 6.39466142654419
8/26/2024 1:18:00 PM, 8/26/2024 5:18:00 PM, 6.76589870452881
8/26/2024 1:19:00 PM, 8/26/2024 5:19:00 PM, 7.43534231185913
8/26/2024 1:20:00 PM, 8/26/2024 5:20:00 PM, 7.3019905090332
8/26/2024 1:21:00 PM, 8/26/2024 5:21:00 PM, 7.28711986541748
8/26/2024 1:22:00 PM, 8/26/2024 5:22:00 PM, 7.04339456558228
8/26/2024 1:23:00 PM, 8/26/2024 5:23:00 PM, 6.88787937164307
8/26/2024 1:24:00 PM, 8/26/2024 5:24:00 PM, 7.12909126281738
8/26/2024 1:25:00 PM, 8/26/2024 5:25:00 PM, 7.31241512298584
8/26/2024 1:26:00 PM, 8/26/2024 5:26:00 PM, 7.61142015457153
8/26/2024 1:27:00 PM, 8/26/2024 5:27:00 PM, 7.61142015457153
8/26/2024 1:28:00 PM, 8/26/2024 5:28:00 PM, 7.7362642288208
8/26/2024 1:29:00 PM, 8/26/2024 5:29:00 PM, 8.07344341278076
8/26/2024 1:30:00 PM, 8/26/2024 5:30:00 PM, 7.42028188705444
8/26/2024 1:31:00 PM, 8/26/2024 5:31:00 PM, 7.59179210662842
8/26/2024 1:32:00 PM, 8/26/2024 5:32:00 PM, 7.58010816574097
8/26/2024 1:33:00 PM, 8/26/2024 5:33:00 PM, 8.09626579284668
8/26/2024 1:34:00 PM, 8/26/2024 5:34:00 PM, 8.34401607513428
8/26/2024 1:35:00 PM, 8/26/2024 5:35:00 PM, 7.45857763290405
8/26/2024 1:36:00 PM, 8/26/2024 5:36:00 PM, 7.23526763916016
8/26/2024 1:37:00 PM, 8/26/2024 5:37:00 PM, 8.74596118927002
8/26/2024 1:38:00 PM, 8/26/2024 5:38:00 PM, 8.32707691192627
8/26/2024 1:39:00 PM, 8/26/2024 5:39:00 PM, 7.53436326980591
8/26/2024 1:40:00 PM, 8/26/2024 5:40:00 PM, 7.15042209625244
8/26/2024 1:41:00 PM, 8/26/2024 5:41:00 PM, 7.95221853256226
8/26/2024 1:42:00 PM, 8/26/2024 5:42:00 PM, 7.47270441055298
8/26/2024 1:43:00 PM, 8/26/2024 5:43:00 PM, 6.91082859039307
8/26/2024 1:44:00 PM, 8/26/2024 5:44:00 PM, 7.17931652069092
8/26/2024 1:45:00 PM, 8/26/2024 5:45:00 PM, 8.12670135498047
8/26/2024 1:46:00 PM, 8/26/2024 5:46:00 PM, 8.43115711212158
8/26/2024 1:47:00 PM, 8/26/2024 5:47:00 PM, 8.79305553436279
8/26/2024 1:48:00 PM, 8/26/2024 5:48:00 PM, 7.33604717254639
8/26/2024 1:49:00 PM, 8/26/2024 5:49:00 PM, 6.90442609786987
8/26/2024 1:50:00 PM, 8/26/2024 5:50:00 PM, 6.52094793319702
8/26/2024 1:51:00 PM, 8/26/2024 5:51:00 PM, 9.17867755889893
8/26/2024 1:52:00 PM, 8/26/2024 5:52:00 PM, 9.61331748962402
8/26/2024 1:53:00 PM, 8/26/2024 5:53:00 PM, 7.88067102432251
8/26/2024 1:54:00 PM, 8/26/2024 5:54:00 PM, 7.72565841674805
8/26/2024 1:55:00 PM, 8/26/2024 5:55:00 PM, 6.72790384292603
8/26/2024 1:56:00 PM, 8/26/2024 5:56:00 PM, 5.84368753433228
8/26/2024 1:57:00 PM, 8/26/2024 5:57:00 PM, 7.01043224334717
8/26/2024 1:58:00 PM, 8/26/2024 5:58:00 PM, 6.09117841720581
8/26/2024 1:59:00 PM, 8/26/2024 5:59:00 PM, 6.01765632629395
8/26/2024 2:00:00 PM, 8/26/2024 6:00:00 PM, 4.45417213439941
8/26/2024 2:01:00 PM, 8/26/2024 6:01:00 PM, 5.26766872406006
8/26/2024 2:02:00 PM, 8/26/2024 6:02:00 PM, 5.69408702850342
8/26/2024 2:03:00 PM, 8/26/2024 6:03:00 PM, 5.52395629882813
8/26/2024 2:04:00 PM, 8/26/2024 6:04:00 PM, 5.58302211761475
8/26/2024 2:05:00 PM, 8/26/2024 6:05:00 PM, 5.56040334701538
8/26/2024 2:06:00 PM, 8/26/2024 6:06:00 PM, 5.21633052825928
8/26/2024 2:07:00 PM, 8/26/2024 6:07:00 PM, 5.27086162567139
8/26/2024 2:08:00 PM, 8/26/2024 6:08:00 PM, 5.11533260345459
8/26/2024 2:09:00 PM, 8/26/2024 6:09:00 PM, 6.00279712677002
8/26/2024 2:10:00 PM, 8/26/2024 6:10:00 PM, 5.79446363449097
8/26/2024 2:11:00 PM, 8/26/2024 6:11:00 PM, 5.63980340957642
8/26/2024 2:12:00 PM, 8/26/2024 6:12:00 PM, 5.50224018096924
8/26/2024 2:13:00 PM, 8/26/2024 6:13:00 PM, 5.96327543258667
8/26/2024 2:14:00 PM, 8/26/2024 6:14:00 PM, 6.12575340270996
8/26/2024 2:15:00 PM, 8/26/2024 6:15:00 PM, 6.68744516372681
8/26/2024 2:16:00 PM, 8/26/2024 6:16:00 PM, 6.15554141998291
8/26/2024 2:17:00 PM, 8/26/2024 6:17:00 PM, 5.24776649475098
8/26/2024 2:18:00 PM, 8/26/2024 6:18:00 PM, 4.72520017623901
8/26/2024 2:19:00 PM, 8/26/2024 6:19:00 PM, 5.62347984313965
8/26/2024 2:20:00 PM, 8/26/2024 6:20:00 PM, 4.65802621841431
8/26/2024 2:21:00 PM, 8/26/2024 6:21:00 PM, 4.1945915222168
8/26/2024 2:22:00 PM, 8/26/2024 6:22:00 PM, 3.91634678840637
8/26/2024 2:23:00 PM, 8/26/2024 6:23:00 PM, 3.37701344490051
8/26/2024 2:24:00 PM, 8/26/2024 6:24:00 PM, 3.16392612457275
8/26/2024 2:25:00 PM, 8/26/2024 6:25:00 PM, 3.96004152297974
8/26/2024 2:26:00 PM, 8/26/2024 6:26:00 PM, 4.74884605407715
8/26/2024 2:27:00 PM, 8/26/2024 6:27:00 PM, 4.54544353485107
8/26/2024 2:28:00 PM, 8/26/2024 6:28:00 PM, 4.54544353485107
8/26/2024 2:29:00 PM, 8/26/2024 6:29:00 PM, 4.22752809524536
8/26/2024 2:30:00 PM, 8/26/2024 6:30:00 PM, 3.7069718837738
8/26/2024 2:31:00 PM, 8/26/2024 6:31:00 PM, 4.24888706207275
8/26/2024 2:32:00 PM, 8/26/2024 6:32:00 PM, 6.66758966445923
8/26/2024 2:33:00 PM, 8/26/2024 6:33:00 PM, 6.90631818771362
8/26/2024 2:34:00 PM, 8/26/2024 6:34:00 PM, 7.38836908340454
8/26/2024 2:35:00 PM, 8/26/2024 6:35:00 PM, 6.93983364105225
8/26/2024 2:36:00 PM, 8/26/2024 6:36:00 PM, 5.12270498275757
8/26/2024 2:37:00 PM, 8/26/2024 6:37:00 PM, 5.81850814819336
8/26/2024 2:38:00 PM, 8/26/2024 6:38:00 PM, 5.6937084197998
8/26/2024 2:39:00 PM, 8/26/2024 6:39:00 PM, 5.82091236114502
8/26/2024 2:40:00 PM, 8/26/2024 6:40:00 PM, 5.9007625579834
8/26/2024 2:41:00 PM, 8/26/2024 6:41:00 PM, 6.03320741653442
8/26/2024 2:42:00 PM, 8/26/2024 6:42:00 PM, 6.30102729797363
8/26/2024 2:43:00 PM, 8/26/2024 6:43:00 PM, 7.6912841796875
8/26/2024 2:44:00 PM, 8/26/2024 6:44:00 PM, 6.56511831283569
8/26/2024 2:45:00 PM, 8/26/2024 6:45:00 PM, 6.29121255874634
8/26/2024 2:46:00 PM, 8/26/2024 6:46:00 PM, 4.6289119720459
8/26/2024 2:47:00 PM, 8/26/2024 6:47:00 PM, 4.87775993347168
8/26/2024 2:48:00 PM, 8/26/2024 6:48:00 PM, 3.84107947349548
8/26/2024 2:49:00 PM, 8/26/2024 6:49:00 PM, 4.42001390457153
8/26/2024 2:50:00 PM, 8/26/2024 6:50:00 PM, 4.7658748626709
8/26/2024 2:51:00 PM, 8/26/2024 6:51:00 PM, 5.3478364944458
8/26/2024 2:52:00 PM, 8/26/2024 6:52:00 PM, 4.34529256820679
8/26/2024 2:53:00 PM, 8/26/2024 6:53:00 PM, 4.5640983581543
8/26/2024 2:54:00 PM, 8/26/2024 6:54:00 PM, 4.88061380386353
8/26/2024 2:55:00 PM, 8/26/2024 6:55:00 PM, 5.60079526901245
8/26/2024 2:56:00 PM, 8/26/2024 6:56:00 PM, 6.56235313415527
8/26/2024 2:57:00 PM, 8/26/2024 6:57:00 PM, 10.3341808319092
8/26/2024 2:58:00 PM, 8/26/2024 6:58:00 PM, 10.9449319839478
8/26/2024 2:59:00 PM, 8/26/2024 6:59:00 PM, 13.0321292877197
8/26/2024 3:00:00 PM, 8/26/2024 7:00:00 PM, 15.7698383331299
8/26/2024 3:01:00 PM, 8/26/2024 7:01:00 PM, 19.060188293457
8/26/2024 3:02:00 PM, 8/26/2024 7:02:00 PM, 20.4478988647461
8/26/2024 3:03:00 PM, 8/26/2024 7:03:00 PM, 22.3636245727539
8/26/2024 3:04:00 PM, 8/26/2024 7:04:00 PM, 21.3412933349609
8/26/2024 3:05:00 PM, 8/26/2024 7:05:00 PM, 21.9318714141846
8/26/2024 3:06:00 PM, 8/26/2024 7:06:00 PM, 20.9768733978271
8/26/2024 3:07:00 PM, 8/26/2024 7:07:00 PM, 21.3345851898193
8/26/2024 3:08:00 PM, 8/26/2024 7:08:00 PM, 22.3348178863525
8/26/2024 3:09:00 PM, 8/26/2024 7:09:00 PM, 18.2105007171631
8/26/2024 3:10:00 PM, 8/26/2024 7:10:00 PM, 18.4476375579834
8/26/2024 3:11:00 PM, 8/26/2024 7:11:00 PM, 19.9552173614502
8/26/2024 3:12:00 PM, 8/26/2024 7:12:00 PM, 19.4858131408691
8/26/2024 3:13:00 PM, 8/26/2024 7:13:00 PM, 16.3407382965088
8/26/2024 3:14:00 PM, 8/26/2024 7:14:00 PM, 16.6593437194824
8/26/2024 3:15:00 PM, 8/26/2024 7:15:00 PM, 19.0403995513916
8/26/2024 3:16:00 PM, 8/26/2024 7:16:00 PM, 17.7037563323975
8/26/2024 3:17:00 PM, 8/26/2024 7:17:00 PM, 16.6211338043213
8/26/2024 3:18:00 PM, 8/26/2024 7:18:00 PM, 15.755108833313
8/26/2024 3:19:00 PM, 8/26/2024 7:19:00 PM, 10.4145822525024
8/26/2024 3:20:00 PM, 8/26/2024 7:20:00 PM, 12.4547080993652
8/26/2024 3:21:00 PM, 8/26/2024 7:21:00 PM, 15.5204753875732
8/26/2024 3:22:00 PM, 8/26/2024 7:22:00 PM, 14.0160551071167
8/26/2024 3:23:00 PM, 8/26/2024 7:23:00 PM, 12.9673185348511
8/26/2024 3:24:00 PM, 8/26/2024 7:24:00 PM, 11.074366569519
8/26/2024 3:25:00 PM, 8/26/2024 7:25:00 PM, 10.7429552078247
8/26/2024 3:26:00 PM, 8/26/2024 7:26:00 PM, 7.2959361076355
8/26/2024 3:27:00 PM, 8/26/2024 7:27:00 PM, 6.97041940689087
8/26/2024 3:28:00 PM, 8/26/2024 7:28:00 PM, 7.72104787826538
8/26/2024 3:29:00 PM, 8/26/2024 7:29:00 PM, 7.72104787826538
8/26/2024 3:30:00 PM, 8/26/2024 7:30:00 PM, 7.54897117614746
8/26/2024 3:31:00 PM, 8/26/2024 7:31:00 PM, 5.91531276702881
8/26/2024 3:32:00 PM, 8/26/2024 7:32:00 PM, 5.06757783889771
8/26/2024 3:33:00 PM, 8/26/2024 7:33:00 PM, 5.61645936965942
8/26/2024 3:34:00 PM, 8/26/2024 7:34:00 PM, 6.133957862854
8/26/2024 3:35:00 PM, 8/26/2024 7:35:00 PM, 7.56346273422241
8/26/2024 3:36:00 PM, 8/26/2024 7:36:00 PM, 7.49653148651123
8/26/2024 3:37:00 PM, 8/26/2024 7:37:00 PM, 5.65577983856201
8/26/2024 3:38:00 PM, 8/26/2024 7:38:00 PM, 5.07843732833862
8/26/2024 3:39:00 PM, 8/26/2024 7:39:00 PM, 6.35972738265991
8/26/2024 3:40:00 PM, 8/26/2024 7:40:00 PM, 6.79512691497803
8/26/2024 3:41:00 PM, 8/26/2024 7:41:00 PM, 6.72113275527954
8/26/2024 3:42:00 PM, 8/26/2024 7:42:00 PM, 6.7724289894104
8/26/2024 3:43:00 PM, 8/26/2024 7:43:00 PM, 5.07693815231323
8/26/2024 3:44:00 PM, 8/26/2024 7:44:00 PM, 5.23885297775269
8/26/2024 3:45:00 PM, 8/26/2024 7:45:00 PM, 5.33546447753906
8/26/2024 3:46:00 PM, 8/26/2024 7:46:00 PM, 5.53140354156494
8/26/2024 3:47:00 PM, 8/26/2024 7:47:00 PM, 5.84721755981445
8/26/2024 3:48:00 PM, 8/26/2024 7:48:00 PM, 5.26080179214478
8/26/2024 3:49:00 PM, 8/26/2024 7:49:00 PM, 5.68336963653564
8/26/2024 3:50:00 PM, 8/26/2024 7:50:00 PM, 6.02468347549438
8/26/2024 3:51:00 PM, 8/26/2024 7:51:00 PM, 5.77608299255371
8/26/2024 3:52:00 PM, 8/26/2024 7:52:00 PM, 5.27032661437988
8/26/2024 3:53:00 PM, 8/26/2024 7:53:00 PM, 5.16642904281616
8/26/2024 3:54:00 PM, 8/26/2024 7:54:00 PM, 4.05517530441284
8/26/2024 3:55:00 PM, 8/26/2024 7:55:00 PM, 3.94728302955627
8/26/2024 3:56:00 PM, 8/26/2024 7:56:00 PM, 4.03009223937988
8/26/2024 3:57:00 PM, 8/26/2024 7:57:00 PM, 4.27303123474121
8/26/2024 3:58:00 PM, 8/26/2024 7:58:00 PM, 4.13109731674194
8/26/2024 3:59:00 PM, 8/26/2024 7:59:00 PM, 4.17519617080688
8/26/2024 4:00:00 PM, 8/26/2024 8:00:00 PM, 4.36912965774536
8/26/2024 4:01:00 PM, 8/26/2024 8:01:00 PM, 4.32515096664429
8/26/2024 4:02:00 PM, 8/26/2024 8:02:00 PM, 4.12431001663208
8/26/2024 4:03:00 PM, 8/26/2024 8:03:00 PM, 7.36559581756592
8/26/2024 4:04:00 PM, 8/26/2024 8:04:00 PM, 8.08640766143799
8/26/2024 4:05:00 PM, 8/26/2024 8:05:00 PM, 8.67349433898926
8/26/2024 4:06:00 PM, 8/26/2024 8:06:00 PM, 8.00277805328369
8/26/2024 4:07:00 PM, 8/26/2024 8:07:00 PM, 8.83339786529541
8/26/2024 4:08:00 PM, 8/26/2024 8:08:00 PM, 9.41016006469727
8/26/2024 4:09:00 PM, 8/26/2024 8:09:00 PM, 9.42649078369141
8/26/2024 4:10:00 PM, 8/26/2024 8:10:00 PM, 9.90012264251709
8/26/2024 4:11:00 PM, 8/26/2024 8:11:00 PM, 9.94005489349365
8/26/2024 4:12:00 PM, 8/26/2024 8:12:00 PM, 11.3898267745972
8/26/2024 4:13:00 PM, 8/26/2024 8:13:00 PM, 10.746223449707
8/26/2024 4:14:00 PM, 8/26/2024 8:14:00 PM, 10.6605978012085
8/26/2024 4:15:00 PM, 8/26/2024 8:15:00 PM, 10.502833366394
8/26/2024 4:16:00 PM, 8/26/2024 8:16:00 PM, 8.37398052215576
8/26/2024 4:17:00 PM, 8/26/2024 8:17:00 PM, 7.94281721115112
8/26/2024 4:18:00 PM, 8/26/2024 8:18:00 PM, 7.59732103347778
8/26/2024 4:19:00 PM, 8/26/2024 8:19:00 PM, 7.17608070373535
8/26/2024 4:20:00 PM, 8/26/2024 8:20:00 PM, 8.3744592666626
8/26/2024 4:21:00 PM, 8/26/2024 8:21:00 PM, 12.535436630249
8/26/2024 4:22:00 PM, 8/26/2024 8:22:00 PM, 21.6984157562256
8/26/2024 4:23:00 PM, 8/26/2024 8:23:00 PM, 15.4242343902588
8/26/2024 4:24:00 PM, 8/26/2024 8:24:00 PM, 15.088755607605
8/26/2024 4:25:00 PM, 8/26/2024 8:25:00 PM, 14.463306427002
8/26/2024 4:26:00 PM, 8/26/2024 8:26:00 PM, 11.0578746795654
8/26/2024 4:27:00 PM, 8/26/2024 8:27:00 PM, 11.024715423584
8/26/2024 4:28:00 PM, 8/26/2024 8:28:00 PM, 10.7390737533569
8/26/2024 4:29:00 PM, 8/26/2024 8:29:00 PM, 10.8932304382324
8/26/2024 4:30:00 PM, 8/26/2024 8:30:00 PM, 10.8932304382324
8/26/2024 4:31:00 PM, 8/26/2024 8:31:00 PM, 10.8932304382324
8/26/2024 4:32:00 PM, 8/26/2024 8:32:00 PM, 10.09974193573
8/26/2024 4:33:00 PM, 8/26/2024 8:33:00 PM, 9.52843761444092
8/26/2024 4:34:00 PM, 8/26/2024 8:34:00 PM, 9.55314922332764
8/26/2024 4:35:00 PM, 8/26/2024 8:35:00 PM, 9.75987720489502
8/26/2024 4:36:00 PM, 8/26/2024 8:36:00 PM, 9.8892297744751
8/26/2024 4:37:00 PM, 8/26/2024 8:37:00 PM, 9.95823192596436
8/26/2024 4:38:00 PM, 8/26/2024 8:38:00 PM, 9.96948528289795
8/26/2024 4:39:00 PM, 8/26/2024 8:39:00 PM, 10.2876558303833
8/26/2024 4:40:00 PM, 8/26/2024 8:40:00 PM, 11.7065258026123
8/26/2024 4:41:00 PM, 8/26/2024 8:41:00 PM, 12.4744663238525
8/26/2024 4:42:00 PM, 8/26/2024 8:42:00 PM, 12.4443969726563
8/26/2024 4:43:00 PM, 8/26/2024 8:43:00 PM, 11.5847177505493
8/26/2024 4:44:00 PM, 8/26/2024 8:44:00 PM, 10.4655170440674
8/26/2024 4:45:00 PM, 8/26/2024 8:45:00 PM, 9.69440841674805
8/26/2024 4:46:00 PM, 8/26/2024 8:46:00 PM, 9.63690090179443
8/26/2024 4:47:00 PM, 8/26/2024 8:47:00 PM, 9.70156669616699
8/26/2024 4:48:00 PM, 8/26/2024 8:48:00 PM, 10.1519422531128
8/26/2024 4:49:00 PM, 8/26/2024 8:49:00 PM, 10.4418773651123
8/26/2024 4:50:00 PM, 8/26/2024 8:50:00 PM, 10.0710248947144
8/26/2024 4:51:00 PM, 8/26/2024 8:51:00 PM, 9.69601058959961
8/26/2024 4:52:00 PM, 8/26/2024 8:52:00 PM, 16.5725708007813
8/26/2024 4:53:00 PM, 8/26/2024 8:53:00 PM, 9.55254459381104
8/26/2024 4:54:00 PM, 8/26/2024 8:54:00 PM, 8.31204319000244
8/26/2024 4:55:00 PM, 8/26/2024 8:55:00 PM, 7.92373466491699
8/26/2024 4:56:00 PM, 8/26/2024 8:56:00 PM, 7.94068717956543
8/26/2024 4:57:00 PM, 8/26/2024 8:57:00 PM, 8.19891166687012
8/26/2024 4:58:00 PM, 8/26/2024 8:58:00 PM, 7.97320413589478
8/26/2024 4:59:00 PM, 8/26/2024 8:59:00 PM, 7.98543739318848
8/26/2024 5:00:00 PM, 8/26/2024 9:00:00 PM, 8.765456199646
8/26/2024 5:01:00 PM, 8/26/2024 9:01:00 PM, 9.04118156433105
8/26/2024 5:02:00 PM, 8/26/2024 9:02:00 PM, 9.25239753723145
8/26/2024 5:03:00 PM, 8/26/2024 9:03:00 PM, 9.07676982879639
8/26/2024 5:04:00 PM, 8/26/2024 9:04:00 PM, 8.95271968841553
8/26/2024 5:05:00 PM, 8/26/2024 9:05:00 PM, 8.51494884490967
8/26/2024 5:06:00 PM, 8/26/2024 9:06:00 PM, 10.3048009872437
8/26/2024 5:07:00 PM, 8/26/2024 9:07:00 PM, 11.3658246994019
8/26/2024 5:08:00 PM, 8/26/2024 9:08:00 PM, 12.9474153518677
8/26/2024 5:09:00 PM, 8/26/2024 9:09:00 PM, 13.2428312301636
8/26/2024 5:10:00 PM, 8/26/2024 9:10:00 PM, 11.8854579925537
8/26/2024 5:11:00 PM, 8/26/2024 9:11:00 PM, 15.2220134735107
8/26/2024 5:12:00 PM, 8/26/2024 9:12:00 PM, 15.4422092437744
8/26/2024 5:13:00 PM, 8/26/2024 9:13:00 PM, 12.9914722442627
8/26/2024 5:14:00 PM, 8/26/2024 9:14:00 PM, 12.8867378234863
8/26/2024 5:15:00 PM, 8/26/2024 9:15:00 PM, 11.7740592956543
8/26/2024 5:16:00 PM, 8/26/2024 9:16:00 PM, 11.1445808410645
8/26/2024 5:17:00 PM, 8/26/2024 9:17:00 PM, 9.84281158447266
8/26/2024 5:18:00 PM, 8/26/2024 9:18:00 PM, 10.0648183822632
8/26/2024 5:19:00 PM, 8/26/2024 9:19:00 PM, 9.29108619689941
8/26/2024 5:20:00 PM, 8/26/2024 9:20:00 PM, 9.2889575958252
8/26/2024 5:21:00 PM, 8/26/2024 9:21:00 PM, 8.95341014862061
8/26/2024 5:22:00 PM, 8/26/2024 9:22:00 PM, 9.03275203704834
8/26/2024 5:23:00 PM, 8/26/2024 9:23:00 PM, 9.30017852783203
8/26/2024 5:24:00 PM, 8/26/2024 9:24:00 PM, 9.10969638824463
8/26/2024 5:25:00 PM, 8/26/2024 9:25:00 PM, 10.1185455322266
8/26/2024 5:26:00 PM, 8/26/2024 9:26:00 PM, 9.31971836090088
8/26/2024 5:27:00 PM, 8/26/2024 9:27:00 PM, 11.2842540740967
8/26/2024 5:28:00 PM, 8/26/2024 9:28:00 PM, 12.424485206604
8/26/2024 5:29:00 PM, 8/26/2024 9:29:00 PM, 12.3587884902954
8/26/2024 5:30:00 PM, 8/26/2024 9:30:00 PM, 12.5528345108032
8/26/2024 5:31:00 PM, 8/26/2024 9:31:00 PM, 12.5528345108032
8/26/2024 5:32:00 PM, 8/26/2024 9:32:00 PM, 12.5528345108032
8/26/2024 5:33:00 PM, 8/26/2024 9:33:00 PM, 11.4673624038696
8/26/2024 5:34:00 PM, 8/26/2024 9:34:00 PM, 12.735912322998
8/26/2024 5:35:00 PM, 8/26/2024 9:35:00 PM, 11.3331613540649
8/26/2024 5:36:00 PM, 8/26/2024 9:36:00 PM, 9.68538665771484
8/26/2024 5:37:00 PM, 8/26/2024 9:37:00 PM, 9.66190814971924
8/26/2024 5:38:00 PM, 8/26/2024 9:38:00 PM, 14.8329982757568
8/26/2024 5:39:00 PM, 8/26/2024 9:39:00 PM, 10.5748310089111
8/26/2024 5:40:00 PM, 8/26/2024 9:40:00 PM, 9.64214611053467
8/26/2024 5:41:00 PM, 8/26/2024 9:41:00 PM, 10.1094236373901
8/26/2024 5:42:00 PM, 8/26/2024 9:42:00 PM, 10.2474393844604
8/26/2024 5:43:00 PM, 8/26/2024 9:43:00 PM, 10.1763753890991
8/26/2024 5:44:00 PM, 8/26/2024 9:44:00 PM, 10.4743766784668
8/26/2024 5:45:00 PM, 8/26/2024 9:45:00 PM, 10.6173763275146
8/26/2024 5:46:00 PM, 8/26/2024 9:46:00 PM, 10.7952919006348
8/26/2024 5:47:00 PM, 8/26/2024 9:47:00 PM, 10.642879486084
8/26/2024 5:48:00 PM, 8/26/2024 9:48:00 PM, 9.57038021087646
8/26/2024 5:49:00 PM, 8/26/2024 9:49:00 PM, 10.3410329818726
8/26/2024 5:50:00 PM, 8/26/2024 9:50:00 PM, 11.0732421875
8/26/2024 5:51:00 PM, 8/26/2024 9:51:00 PM, 10.2917003631592
8/26/2024 5:52:00 PM, 8/26/2024 9:52:00 PM, 10.5008687973022
8/26/2024 5:53:00 PM, 8/26/2024 9:53:00 PM, 11.3989791870117
8/26/2024 5:54:00 PM, 8/26/2024 9:54:00 PM, 10.9250831604004
8/26/2024 5:55:00 PM, 8/26/2024 9:55:00 PM, 10.809700012207
8/26/2024 5:56:00 PM, 8/26/2024 9:56:00 PM, 10.8782062530518
8/26/2024 5:57:00 PM, 8/26/2024 9:57:00 PM, 11.3077955245972
8/26/2024 5:58:00 PM, 8/26/2024 9:58:00 PM, 11.5189647674561
8/26/2024 5:59:00 PM, 8/26/2024 9:59:00 PM, 11.1380748748779
8/26/2024 6:00:00 PM, 8/26/2024 10:00:00 PM, 11.0264625549316
8/26/2024 6:01:00 PM, 8/26/2024 10:01:00 PM, 10.7729053497314
8/26/2024 6:02:00 PM, 8/26/2024 10:02:00 PM, 10.0094537734985
8/26/2024 6:03:00 PM, 8/26/2024 10:03:00 PM, 10.3081636428833
8/26/2024 6:04:00 PM, 8/26/2024 10:04:00 PM, 11.0355615615845
8/26/2024 6:05:00 PM, 8/26/2024 10:05:00 PM, 11.828104019165
8/26/2024 6:06:00 PM, 8/26/2024 10:06:00 PM, 15.7019033432007
8/26/2024 6:07:00 PM, 8/26/2024 10:07:00 PM, 18.8661079406738
8/26/2024 6:08:00 PM, 8/26/2024 10:08:00 PM, 11.3135833740234
8/26/2024 6:09:00 PM, 8/26/2024 10:09:00 PM, 9.94946956634521
8/26/2024 6:10:00 PM, 8/26/2024 10:10:00 PM, 8.94012355804443
8/26/2024 6:11:00 PM, 8/26/2024 10:11:00 PM, 9.45476341247559
8/26/2024 6:12:00 PM, 8/26/2024 10:12:00 PM, 9.52191257476807
8/26/2024 6:13:00 PM, 8/26/2024 10:13:00 PM, 9.64813423156738
8/26/2024 6:14:00 PM, 8/26/2024 10:14:00 PM, 9.99795150756836
8/26/2024 6:15:00 PM, 8/26/2024 10:15:00 PM, 10.1254415512085
8/26/2024 6:16:00 PM, 8/26/2024 10:16:00 PM, 10.0853042602539
8/26/2024 6:17:00 PM, 8/26/2024 10:17:00 PM, 10.108678817749
8/26/2024 6:18:00 PM, 8/26/2024 10:18:00 PM, 10.2444639205933
8/26/2024 6:19:00 PM, 8/26/2024 10:19:00 PM, 11.2142171859741
8/26/2024 6:20:00 PM, 8/26/2024 10:20:00 PM, 12.3831005096436
8/26/2024 6:21:00 PM, 8/26/2024 10:21:00 PM, 12.7924280166626
8/26/2024 6:22:00 PM, 8/26/2024 10:22:00 PM, 13.6764907836914
8/26/2024 6:23:00 PM, 8/26/2024 10:23:00 PM, 15.2381429672241
8/26/2024 6:24:00 PM, 8/26/2024 10:24:00 PM, 17.6385536193848
8/26/2024 6:25:00 PM, 8/26/2024 10:25:00 PM, 17.4316654205322
8/26/2024 6:26:00 PM, 8/26/2024 10:26:00 PM, 17.8536624908447
8/26/2024 6:27:00 PM, 8/26/2024 10:27:00 PM, 18.7427654266357
8/26/2024 6:28:00 PM, 8/26/2024 10:28:00 PM, 17.7940998077393
8/26/2024 6:29:00 PM, 8/26/2024 10:29:00 PM, 16.244758605957
8/26/2024 6:30:00 PM, 8/26/2024 10:30:00 PM, 14.3180179595947
8/26/2024 6:31:00 PM, 8/26/2024 10:31:00 PM, 14.2474212646484
8/26/2024 6:32:00 PM, 8/26/2024 10:32:00 PM, 14.3722467422485
8/26/2024 6:33:00 PM, 8/26/2024 10:33:00 PM, 14.3722467422485
8/26/2024 6:34:00 PM, 8/26/2024 10:34:00 PM, 14.1398544311523
8/26/2024 6:35:00 PM, 8/26/2024 10:35:00 PM, 13.8476247787476
8/26/2024 6:36:00 PM, 8/26/2024 10:36:00 PM, 15.8431262969971
8/26/2024 6:37:00 PM, 8/26/2024 10:37:00 PM, 13.1692295074463
8/26/2024 6:38:00 PM, 8/26/2024 10:38:00 PM, 12.4596004486084
8/26/2024 6:39:00 PM, 8/26/2024 10:39:00 PM, 12.4095191955566
8/26/2024 6:40:00 PM, 8/26/2024 10:40:00 PM, 11.4636917114258
8/26/2024 6:41:00 PM, 8/26/2024 10:41:00 PM, 11.716721534729
8/26/2024 6:42:00 PM, 8/26/2024 10:42:00 PM, 10.8749465942383
8/26/2024 6:43:00 PM, 8/26/2024 10:43:00 PM, 10.6103506088257
8/26/2024 6:44:00 PM, 8/26/2024 10:44:00 PM, 10.5445671081543
8/26/2024 6:45:00 PM, 8/26/2024 10:45:00 PM, 10.6162815093994
8/26/2024 6:46:00 PM, 8/26/2024 10:46:00 PM, 11.3677453994751
8/26/2024 6:47:00 PM, 8/26/2024 10:47:00 PM, 10.7982006072998
8/26/2024 6:48:00 PM, 8/26/2024 10:48:00 PM, 10.8225412368774
8/26/2024 6:49:00 PM, 8/26/2024 10:49:00 PM, 10.7761535644531
8/26/2024 6:50:00 PM, 8/26/2024 10:50:00 PM, 10.938549041748
8/26/2024 6:51:00 PM, 8/26/2024 10:51:00 PM, 10.7606601715088
8/26/2024 6:52:00 PM, 8/26/2024 10:52:00 PM, 11.1006298065186
8/26/2024 6:53:00 PM, 8/26/2024 10:53:00 PM, 11.5382452011108
8/26/2024 6:54:00 PM, 8/26/2024 10:54:00 PM, 11.6508359909058
8/26/2024 6:55:00 PM, 8/26/2024 10:55:00 PM, 11.5905103683472
8/26/2024 6:56:00 PM, 8/26/2024 10:56:00 PM, 11.9621114730835
8/26/2024 6:57:00 PM, 8/26/2024 10:57:00 PM, 12.0387125015259
8/26/2024 6:58:00 PM, 8/26/2024 10:58:00 PM, 11.968300819397
8/26/2024 6:59:00 PM, 8/26/2024 10:59:00 PM, 11.8801116943359
8/26/2024 7:00:00 PM, 8/26/2024 11:00:00 PM, 10.0099124908447
8/26/2024 7:01:00 PM, 8/26/2024 11:01:00 PM, 9.64619922637939
8/26/2024 7:02:00 PM, 8/26/2024 11:02:00 PM, 9.01850891113281
8/26/2024 7:03:00 PM, 8/26/2024 11:03:00 PM, 9.11653518676758
8/26/2024 7:04:00 PM, 8/26/2024 11:04:00 PM, 9.24297904968262
8/26/2024 7:05:00 PM, 8/26/2024 11:05:00 PM, 9.26148509979248
8/26/2024 7:06:00 PM, 8/26/2024 11:06:00 PM, 9.34103298187256
8/26/2024 7:07:00 PM, 8/26/2024 11:07:00 PM, 9.38589382171631
8/26/2024 7:08:00 PM, 8/26/2024 11:08:00 PM, 9.08960247039795
8/26/2024 7:09:00 PM, 8/26/2024 11:09:00 PM, 9.79692554473877
8/26/2024 7:10:00 PM, 8/26/2024 11:10:00 PM, 10.0608024597168
8/26/2024 7:11:00 PM, 8/26/2024 11:11:00 PM, 9.83977031707764
8/26/2024 7:12:00 PM, 8/26/2024 11:12:00 PM, 9.97885227203369
8/26/2024 7:13:00 PM, 8/26/2024 11:13:00 PM, 9.99208450317383
8/26/2024 7:14:00 PM, 8/26/2024 11:14:00 PM, 10.4351606369019
8/26/2024 7:15:00 PM, 8/26/2024 11:15:00 PM, 11.1040906906128
8/26/2024 7:16:00 PM, 8/26/2024 11:16:00 PM, 12.6299724578857
8/26/2024 7:17:00 PM, 8/26/2024 11:17:00 PM, 11.8229455947876
8/26/2024 7:18:00 PM, 8/26/2024 11:18:00 PM, 13.1469593048096
8/26/2024 7:19:00 PM, 8/26/2024 11:19:00 PM, 13.068639755249
8/26/2024 7:20:00 PM, 8/26/2024 11:20:00 PM, 13.2480182647705
8/26/2024 7:21:00 PM, 8/26/2024 11:21:00 PM, 15.2690982818604
8/26/2024 7:22:00 PM, 8/26/2024 11:22:00 PM, 14.1406383514404
8/26/2024 7:23:00 PM, 8/26/2024 11:23:00 PM, 14.2653379440308
8/26/2024 7:24:00 PM, 8/26/2024 11:24:00 PM, 13.2502098083496
8/26/2024 7:25:00 PM, 8/26/2024 11:25:00 PM, 13.3179330825806
8/26/2024 7:26:00 PM, 8/26/2024 11:26:00 PM, 13.7559175491333
8/26/2024 7:27:00 PM, 8/26/2024 11:27:00 PM, 14.0922908782959
8/26/2024 7:28:00 PM, 8/26/2024 11:28:00 PM, 14.0791044235229
8/26/2024 7:29:00 PM, 8/26/2024 11:29:00 PM, 12.418872833252
8/26/2024 7:30:00 PM, 8/26/2024 11:30:00 PM, 11.7938203811646
8/26/2024 7:31:00 PM, 8/26/2024 11:31:00 PM, 9.99744415283203
8/26/2024 7:32:00 PM, 8/26/2024 11:32:00 PM, 9.92163848876953
8/26/2024 7:33:00 PM, 8/26/2024 11:33:00 PM, 9.89801216125488
8/26/2024 7:34:00 PM, 8/26/2024 11:34:00 PM, 9.89801216125488
8/26/2024 7:35:00 PM, 8/26/2024 11:35:00 PM, 9.08309650421143
8/26/2024 7:36:00 PM, 8/26/2024 11:36:00 PM, 7.0666356086731
8/26/2024 7:37:00 PM, 8/26/2024 11:37:00 PM, 7.89694166183472
8/26/2024 7:38:00 PM, 8/26/2024 11:38:00 PM, 7.76892423629761
8/26/2024 7:39:00 PM, 8/26/2024 11:39:00 PM, 7.9956750869751
8/26/2024 7:40:00 PM, 8/26/2024 11:40:00 PM, 7.53373289108276
8/26/2024 7:41:00 PM, 8/26/2024 11:41:00 PM, 7.56588840484619
8/26/2024 7:42:00 PM, 8/26/2024 11:42:00 PM, 7.45291185379028
8/26/2024 7:43:00 PM, 8/26/2024 11:43:00 PM, 7.75764083862305
8/26/2024 7:44:00 PM, 8/26/2024 11:44:00 PM, 7.70567512512207
8/26/2024 7:45:00 PM, 8/26/2024 11:45:00 PM, 8.13451385498047
8/26/2024 7:46:00 PM, 8/26/2024 11:46:00 PM, 8.43545436859131
8/26/2024 7:47:00 PM, 8/26/2024 11:47:00 PM, 8.07472324371338
8/26/2024 7:48:00 PM, 8/26/2024 11:48:00 PM, 8.2340030670166
8/26/2024 7:49:00 PM, 8/26/2024 11:49:00 PM, 7.74591875076294
8/26/2024 7:50:00 PM, 8/26/2024 11:50:00 PM, 8.00379467010498
8/26/2024 7:51:00 PM, 8/26/2024 11:51:00 PM, 8.2698335647583
8/26/2024 7:52:00 PM, 8/26/2024 11:52:00 PM, 8.21473121643066
8/26/2024 7:53:00 PM, 8/26/2024 11:53:00 PM, 8.23964786529541
8/26/2024 7:54:00 PM, 8/26/2024 11:54:00 PM, 8.69063186645508
8/26/2024 7:55:00 PM, 8/26/2024 11:55:00 PM, 8.43811702728271
8/26/2024 7:56:00 PM, 8/26/2024 11:56:00 PM, 8.45361137390137
8/26/2024 7:57:00 PM, 8/26/2024 11:57:00 PM, 8.59161853790283
8/26/2024 7:58:00 PM, 8/26/2024 11:58:00 PM, 8.11396312713623
8/26/2024 7:59:00 PM, 8/26/2024 11:59:00 PM, 8.48014545440674
8/26/2024 8:00:00 PM, 8/27/2024 12:00:00 AM, 12.5101308822632
8/26/2024 8:01:00 PM, 8/27/2024 12:01:00 AM, 10.6059513092041
8/26/2024 8:02:00 PM, 8/27/2024 12:02:00 AM, 12.8711881637573
8/26/2024 8:03:00 PM, 8/27/2024 12:03:00 AM, 10.7866477966309
8/26/2024 8:04:00 PM, 8/27/2024 12:04:00 AM, 10.5412311553955
8/26/2024 8:05:00 PM, 8/27/2024 12:05:00 AM, 10.0212087631226
8/26/2024 8:06:00 PM, 8/27/2024 12:06:00 AM, 9.83214569091797
8/26/2024 8:07:00 PM, 8/27/2024 12:07:00 AM, 10.1485233306885
8/26/2024 8:08:00 PM, 8/27/2024 12:08:00 AM, 12.2021007537842
8/26/2024 8:09:00 PM, 8/27/2024 12:09:00 AM, 10.4307117462158
8/26/2024 8:10:00 PM, 8/27/2024 12:10:00 AM, 10.4523229598999
8/26/2024 8:11:00 PM, 8/27/2024 12:11:00 AM, 9.64003753662109
8/26/2024 8:12:00 PM, 8/27/2024 12:12:00 AM, 10.0730819702148
8/26/2024 8:13:00 PM, 8/27/2024 12:13:00 AM, 10.0860900878906
8/26/2024 8:14:00 PM, 8/27/2024 12:14:00 AM, 10.6842164993286
8/26/2024 8:15:00 PM, 8/27/2024 12:15:00 AM, 10.9241952896118
8/26/2024 8:16:00 PM, 8/27/2024 12:16:00 AM, 12.5392589569092
8/26/2024 8:17:00 PM, 8/27/2024 12:17:00 AM, 10.2196655273437
8/26/2024 8:18:00 PM, 8/27/2024 12:18:00 AM, 9.99095439910889
8/26/2024 8:19:00 PM, 8/27/2024 12:19:00 AM, 9.76077365875244
8/26/2024 8:20:00 PM, 8/27/2024 12:20:00 AM, 10.4602870941162
8/26/2024 8:21:00 PM, 8/27/2024 12:21:00 AM, 12.7683200836182
8/26/2024 8:22:00 PM, 8/27/2024 12:22:00 AM, 12.0278759002686
8/26/2024 8:23:00 PM, 8/27/2024 12:23:00 AM, 11.10777759552
8/26/2024 8:24:00 PM, 8/27/2024 12:24:00 AM, 11.1681985855103
8/26/2024 8:25:00 PM, 8/27/2024 12:25:00 AM, 10.5537729263306
8/26/2024 8:26:00 PM, 8/27/2024 12:26:00 AM, 10.1063299179077
8/26/2024 8:27:00 PM, 8/27/2024 12:27:00 AM, 11.2627868652344
8/26/2024 8:28:00 PM, 8/27/2024 12:28:00 AM, 10.5315465927124
8/26/2024 8:29:00 PM, 8/27/2024 12:29:00 AM, 10.0585050582886
8/26/2024 8:30:00 PM, 8/27/2024 12:30:00 AM, 10.5457744598389
8/26/2024 8:31:00 PM, 8/27/2024 12:31:00 AM, 10.1628856658936
8/26/2024 8:32:00 PM, 8/27/2024 12:32:00 AM, 9.76245307922363
8/26/2024 8:33:00 PM, 8/27/2024 12:33:00 AM, 9.4085807800293
8/26/2024 8:34:00 PM, 8/27/2024 12:34:00 AM, 9.11494922637939
8/26/2024 8:35:00 PM, 8/27/2024 12:35:00 AM, 9.11494922637939
8/26/2024 8:36:00 PM, 8/27/2024 12:36:00 AM, 9.68943500518799
8/26/2024 8:37:00 PM, 8/27/2024 12:37:00 AM, 10.1922197341919
8/26/2024 8:38:00 PM, 8/27/2024 12:38:00 AM, 10.2543506622314
8/26/2024 8:39:00 PM, 8/27/2024 12:39:00 AM, 10.2383213043213
8/26/2024 8:40:00 PM, 8/27/2024 12:40:00 AM, 10.1817865371704
8/26/2024 8:41:00 PM, 8/27/2024 12:41:00 AM, 10.2916698455811
8/26/2024 8:42:00 PM, 8/27/2024 12:42:00 AM, 10.3127222061157
8/26/2024 8:43:00 PM, 8/27/2024 12:43:00 AM, 10.7115983963013
8/26/2024 8:44:00 PM, 8/27/2024 12:44:00 AM, 10.649603843689
8/26/2024 8:45:00 PM, 8/27/2024 12:45:00 AM, 8.37068843841553
8/26/2024 8:46:00 PM, 8/27/2024 12:46:00 AM, 8.07017421722412
8/26/2024 8:47:00 PM, 8/27/2024 12:47:00 AM, 7.84125280380249
8/26/2024 8:48:00 PM, 8/27/2024 12:48:00 AM, 6.67700052261353
8/26/2024 8:49:00 PM, 8/27/2024 12:49:00 AM, 6.03421974182129
8/26/2024 8:50:00 PM, 8/27/2024 12:50:00 AM, 6.57779121398926
8/26/2024 8:51:00 PM, 8/27/2024 12:51:00 AM, 6.99395036697388
8/26/2024 8:52:00 PM, 8/27/2024 12:52:00 AM, 6.93084812164307
8/26/2024 8:53:00 PM, 8/27/2024 12:53:00 AM, 7.41522550582886
8/26/2024 8:54:00 PM, 8/27/2024 12:54:00 AM, 7.30913972854614
8/26/2024 8:55:00 PM, 8/27/2024 12:55:00 AM, 7.44083976745605
8/26/2024 8:56:00 PM, 8/27/2024 12:56:00 AM, 7.66437244415283
8/26/2024 8:57:00 PM, 8/27/2024 12:57:00 AM, 7.54080247879028
8/26/2024 8:58:00 PM, 8/27/2024 12:58:00 AM, 7.93389701843262
8/26/2024 8:59:00 PM, 8/27/2024 12:59:00 AM, 8.43531894683838
8/26/2024 9:00:00 PM, 8/27/2024 1:00:00 AM, 8.59982967376709
8/26/2024 9:01:00 PM, 8/27/2024 1:01:00 AM, 8.97477245330811
8/26/2024 9:02:00 PM, 8/27/2024 1:02:00 AM, 9.55604362487793
8/26/2024 9:03:00 PM, 8/27/2024 1:03:00 AM, 9.08061027526855
8/26/2024 9:04:00 PM, 8/27/2024 1:04:00 AM, 9.73453330993652
8/26/2024 9:05:00 PM, 8/27/2024 1:05:00 AM, 10.1397485733032
8/26/2024 9:06:00 PM, 8/27/2024 1:06:00 AM, 10.5769376754761
8/26/2024 9:07:00 PM, 8/27/2024 1:07:00 AM, 10.9436254501343
8/26/2024 9:08:00 PM, 8/27/2024 1:08:00 AM, 10.5822734832764
8/26/2024 9:09:00 PM, 8/27/2024 1:09:00 AM, 10.8632154464722
8/26/2024 9:10:00 PM, 8/27/2024 1:10:00 AM, 10.7216539382935
8/26/2024 9:11:00 PM, 8/27/2024 1:11:00 AM, 10.6071996688843
8/26/2024 9:12:00 PM, 8/27/2024 1:12:00 AM, 11.114652633667
8/26/2024 9:13:00 PM, 8/27/2024 1:13:00 AM, 11.4408798217773
8/26/2024 9:14:00 PM, 8/27/2024 1:14:00 AM, 11.8441505432129
8/26/2024 9:15:00 PM, 8/27/2024 1:15:00 AM, 12.7125282287598
8/26/2024 9:16:00 PM, 8/27/2024 1:16:00 AM, 13.1085805892944
8/26/2024 9:17:00 PM, 8/27/2024 1:17:00 AM, 12.8715124130249
8/26/2024 9:18:00 PM, 8/27/2024 1:18:00 AM, 14.7709302902222
8/26/2024 9:19:00 PM, 8/27/2024 1:19:00 AM, 14.7944269180298
8/26/2024 9:20:00 PM, 8/27/2024 1:20:00 AM, 14.768482208252
8/26/2024 9:21:00 PM, 8/27/2024 1:21:00 AM, 15.4191703796387
8/26/2024 9:22:00 PM, 8/27/2024 1:22:00 AM, 15.348593711853
8/26/2024 9:23:00 PM, 8/27/2024 1:23:00 AM, 15.2923879623413
8/26/2024 9:24:00 PM, 8/27/2024 1:24:00 AM, 15.5705013275146
8/26/2024 9:25:00 PM, 8/27/2024 1:25:00 AM, 15.450758934021
8/26/2024 9:26:00 PM, 8/27/2024 1:26:00 AM, 15.1457605361938
8/26/2024 9:27:00 PM, 8/27/2024 1:27:00 AM, 15.0661153793335
8/26/2024 9:28:00 PM, 8/27/2024 1:28:00 AM, 15.6590967178345
8/26/2024 9:29:00 PM, 8/27/2024 1:29:00 AM, 15.6575021743774
8/26/2024 9:30:00 PM, 8/27/2024 1:30:00 AM, 15.8153772354126
8/26/2024 9:31:00 PM, 8/27/2024 1:31:00 AM, 15.0910339355469
8/26/2024 9:32:00 PM, 8/27/2024 1:32:00 AM, 14.7393178939819
8/26/2024 9:33:00 PM, 8/27/2024 1:33:00 AM, 14.377685546875
8/26/2024 9:34:00 PM, 8/27/2024 1:34:00 AM, 14.3827390670776
8/26/2024 9:35:00 PM, 8/27/2024 1:35:00 AM, 14.0195379257202
8/26/2024 9:36:00 PM, 8/27/2024 1:36:00 AM, 14.0195379257202
8/26/2024 9:37:00 PM, 8/27/2024 1:37:00 AM, 12.5415897369385
8/26/2024 9:38:00 PM, 8/27/2024 1:38:00 AM, 11.2637376785278
8/26/2024 9:39:00 PM, 8/27/2024 1:39:00 AM, 11.1602735519409
8/26/2024 9:40:00 PM, 8/27/2024 1:40:00 AM, 10.4978303909302
8/26/2024 9:41:00 PM, 8/27/2024 1:41:00 AM, 10.3554630279541
8/26/2024 9:42:00 PM, 8/27/2024 1:42:00 AM, 10.1751461029053
8/26/2024 9:43:00 PM, 8/27/2024 1:43:00 AM, 11.1730785369873
8/26/2024 9:44:00 PM, 8/27/2024 1:44:00 AM, 11.7507400512695
8/26/2024 9:45:00 PM, 8/27/2024 1:45:00 AM, 12.7112188339233
8/26/2024 9:46:00 PM, 8/27/2024 1:46:00 AM, 13.4710187911987
8/26/2024 9:47:00 PM, 8/27/2024 1:47:00 AM, 13.0821437835693
8/26/2024 9:48:00 PM, 8/27/2024 1:48:00 AM, 13.7500524520874
8/26/2024 9:49:00 PM, 8/27/2024 1:49:00 AM, 12.1162748336792
8/26/2024 9:50:00 PM, 8/27/2024 1:50:00 AM, 12.011510848999
8/26/2024 9:51:00 PM, 8/27/2024 1:51:00 AM, 12.4142417907715
8/26/2024 9:52:00 PM, 8/27/2024 1:52:00 AM, 12.0684976577759
8/26/2024 9:53:00 PM, 8/27/2024 1:53:00 AM, 12.3139762878418
8/26/2024 9:54:00 PM, 8/27/2024 1:54:00 AM, 12.5527925491333
8/26/2024 9:55:00 PM, 8/27/2024 1:55:00 AM, 12.5633525848389
8/26/2024 9:56:00 PM, 8/27/2024 1:56:00 AM, 12.3942852020264
8/26/2024 9:57:00 PM, 8/27/2024 1:57:00 AM, 12.5454187393188
8/26/2024 9:58:00 PM, 8/27/2024 1:58:00 AM, 12.966215133667
8/26/2024 9:59:00 PM, 8/27/2024 1:59:00 AM, 13.2251424789429
8/26/2024 10:00:00 PM, 8/27/2024 2:00:00 AM, 14.1692476272583
8/26/2024 10:01:00 PM, 8/27/2024 2:01:00 AM, 13.5610733032227
8/26/2024 10:02:00 PM, 8/27/2024 2:02:00 AM, 13.9403715133667
8/26/2024 10:03:00 PM, 8/27/2024 2:03:00 AM, 13.5018692016602
8/26/2024 10:04:00 PM, 8/27/2024 2:04:00 AM, 14.1078062057495
8/26/2024 10:05:00 PM, 8/27/2024 2:05:00 AM, 14.5136003494263
8/26/2024 10:06:00 PM, 8/27/2024 2:06:00 AM, 14.1288251876831
8/26/2024 10:07:00 PM, 8/27/2024 2:07:00 AM, 14.364465713501
8/26/2024 10:08:00 PM, 8/27/2024 2:08:00 AM, 14.0427227020264
8/26/2024 10:09:00 PM, 8/27/2024 2:09:00 AM, 13.4105653762817
8/26/2024 10:10:00 PM, 8/27/2024 2:10:00 AM, 13.2348222732544
8/26/2024 10:11:00 PM, 8/27/2024 2:11:00 AM, 14.5478239059448
8/26/2024 10:12:00 PM, 8/27/2024 2:12:00 AM, 14.603892326355
8/26/2024 10:13:00 PM, 8/27/2024 2:13:00 AM, 17.3952007293701
8/26/2024 10:14:00 PM, 8/27/2024 2:14:00 AM, 17.1847858428955
8/26/2024 10:15:00 PM, 8/27/2024 2:15:00 AM, 19.4834136962891
8/26/2024 10:16:00 PM, 8/27/2024 2:16:00 AM, 19.1938705444336
8/26/2024 10:17:00 PM, 8/27/2024 2:17:00 AM, 19.25461769104
8/26/2024 10:18:00 PM, 8/27/2024 2:18:00 AM, 18.4464588165283
8/26/2024 10:19:00 PM, 8/27/2024 2:19:00 AM, 17.3419208526611
8/26/2024 10:20:00 PM, 8/27/2024 2:20:00 AM, 16.8739223480225
8/26/2024 10:21:00 PM, 8/27/2024 2:21:00 AM, 16.6671524047852
8/26/2024 10:22:00 PM, 8/27/2024 2:22:00 AM, 16.1431007385254
8/26/2024 10:23:00 PM, 8/27/2024 2:23:00 AM, 16.2894153594971
8/26/2024 10:24:00 PM, 8/27/2024 2:24:00 AM, 15.7685899734497
8/26/2024 10:25:00 PM, 8/27/2024 2:25:00 AM, 15.4122638702393
8/26/2024 10:26:00 PM, 8/27/2024 2:26:00 AM, 15.4551124572754
8/26/2024 10:27:00 PM, 8/27/2024 2:27:00 AM, 15.5047512054443
8/26/2024 10:28:00 PM, 8/27/2024 2:28:00 AM, 15.5175619125366
8/26/2024 10:29:00 PM, 8/27/2024 2:29:00 AM, 15.8628911972046
8/26/2024 10:30:00 PM, 8/27/2024 2:30:00 AM, 16.7452278137207
8/26/2024 10:31:00 PM, 8/27/2024 2:31:00 AM, 17.7210655212402
8/26/2024 10:32:00 PM, 8/27/2024 2:32:00 AM, 18.998477935791
8/26/2024 10:33:00 PM, 8/27/2024 2:33:00 AM, 17.92018699646
8/26/2024 10:34:00 PM, 8/27/2024 2:34:00 AM, 17.5183086395264
8/26/2024 10:35:00 PM, 8/27/2024 2:35:00 AM, 17.9384098052979
8/26/2024 10:36:00 PM, 8/27/2024 2:36:00 AM, 17.9157371520996
8/26/2024 10:37:00 PM, 8/27/2024 2:37:00 AM, 17.9157371520996
8/26/2024 10:38:00 PM, 8/27/2024 2:38:00 AM, 16.9288024902344
8/26/2024 10:39:00 PM, 8/27/2024 2:39:00 AM, 15.7982158660889
8/26/2024 10:40:00 PM, 8/27/2024 2:40:00 AM, 15.5839252471924
8/26/2024 10:41:00 PM, 8/27/2024 2:41:00 AM, 15.3354196548462
8/26/2024 10:42:00 PM, 8/27/2024 2:42:00 AM, 14.7522506713867
8/26/2024 10:43:00 PM, 8/27/2024 2:43:00 AM, 14.7425699234009
8/26/2024 10:44:00 PM, 8/27/2024 2:44:00 AM, 14.516713142395
8/26/2024 10:45:00 PM, 8/27/2024 2:45:00 AM, 14.9887180328369
8/26/2024 10:46:00 PM, 8/27/2024 2:46:00 AM, 15.7746934890747
8/26/2024 10:47:00 PM, 8/27/2024 2:47:00 AM, 15.3466415405273
8/26/2024 10:48:00 PM, 8/27/2024 2:48:00 AM, 15.1786832809448
8/26/2024 10:49:00 PM, 8/27/2024 2:49:00 AM, 15.544864654541
8/26/2024 10:50:00 PM, 8/27/2024 2:50:00 AM, 17.3512954711914
8/26/2024 10:51:00 PM, 8/27/2024 2:51:00 AM, 18.4088115692139
8/26/2024 10:52:00 PM, 8/27/2024 2:52:00 AM, 19.3363304138184
8/26/2024 10:53:00 PM, 8/27/2024 2:53:00 AM, 19.559175491333
8/26/2024 10:54:00 PM, 8/27/2024 2:54:00 AM, 19.4263458251953
8/26/2024 10:55:00 PM, 8/27/2024 2:55:00 AM, 19.6373195648193
8/26/2024 10:56:00 PM, 8/27/2024 2:56:00 AM, 20.1777114868164
8/26/2024 10:57:00 PM, 8/27/2024 2:57:00 AM, 20.4612579345703
8/26/2024 10:58:00 PM, 8/27/2024 2:58:00 AM, 20.1457614898682
8/26/2024 10:59:00 PM, 8/27/2024 2:59:00 AM, 19.6788711547852
8/26/2024 11:00:00 PM, 8/27/2024 3:00:00 AM, 19.5898952484131
8/26/2024 11:01:00 PM, 8/27/2024 3:01:00 AM, 19.4344139099121
8/26/2024 11:02:00 PM, 8/27/2024 3:02:00 AM, 18.9812164306641
8/26/2024 11:03:00 PM, 8/27/2024 3:03:00 AM, 18.4282341003418
8/26/2024 11:04:00 PM, 8/27/2024 3:04:00 AM, 18.2910003662109
8/26/2024 11:05:00 PM, 8/27/2024 3:05:00 AM, 17.7028942108154
8/26/2024 11:06:00 PM, 8/27/2024 3:06:00 AM, 17.7508964538574
8/26/2024 11:07:00 PM, 8/27/2024 3:07:00 AM, 16.73779296875
8/26/2024 11:08:00 PM, 8/27/2024 3:08:00 AM, 17.3491134643555
8/26/2024 11:09:00 PM, 8/27/2024 3:09:00 AM, 17.2609119415283
8/26/2024 11:10:00 PM, 8/27/2024 3:10:00 AM, 17.2289161682129
8/26/2024 11:11:00 PM, 8/27/2024 3:11:00 AM, 16.7873649597168
8/26/2024 11:12:00 PM, 8/27/2024 3:12:00 AM, 16.4794387817383
8/26/2024 11:13:00 PM, 8/27/2024 3:13:00 AM, 16.1130409240723
8/26/2024 11:14:00 PM, 8/27/2024 3:14:00 AM, 16.2550678253174
8/26/2024 11:15:00 PM, 8/27/2024 3:15:00 AM, 17.1203556060791
8/26/2024 11:16:00 PM, 8/27/2024 3:16:00 AM, 16.2844390869141
8/26/2024 11:17:00 PM, 8/27/2024 3:17:00 AM, 16.3193073272705
8/26/2024 11:18:00 PM, 8/27/2024 3:18:00 AM, 16.8791065216064
8/26/2024 11:19:00 PM, 8/27/2024 3:19:00 AM, 16.8061771392822
8/26/2024 11:20:00 PM, 8/27/2024 3:20:00 AM, 16.764368057251
8/26/2024 11:21:00 PM, 8/27/2024 3:21:00 AM, 16.5689907073975
8/26/2024 11:22:00 PM, 8/27/2024 3:22:00 AM, 16.6858215332031
8/26/2024 11:23:00 PM, 8/27/2024 3:23:00 AM, 16.8723392486572
8/26/2024 11:24:00 PM, 8/27/2024 3:24:00 AM, 16.9641933441162
8/26/2024 11:25:00 PM, 8/27/2024 3:25:00 AM, 16.8763389587402
8/26/2024 11:26:00 PM, 8/27/2024 3:26:00 AM, 17.0346260070801
8/26/2024 11:27:00 PM, 8/27/2024 3:27:00 AM, 17.310510635376
8/26/2024 11:28:00 PM, 8/27/2024 3:28:00 AM, 19.3692626953125
8/26/2024 11:29:00 PM, 8/27/2024 3:29:00 AM, 20.5342197418213
8/26/2024 11:30:00 PM, 8/27/2024 3:30:00 AM, 20.4369239807129
8/26/2024 11:31:00 PM, 8/27/2024 3:31:00 AM, 21.1474571228027
8/26/2024 11:32:00 PM, 8/27/2024 3:32:00 AM, 20.9030437469482
8/26/2024 11:33:00 PM, 8/27/2024 3:33:00 AM, 21.1122722625732
8/26/2024 11:34:00 PM, 8/27/2024 3:34:00 AM, 21.2812175750732
8/26/2024 11:35:00 PM, 8/27/2024 3:35:00 AM, 22.1930961608887
8/26/2024 11:36:00 PM, 8/27/2024 3:36:00 AM, 21.7512950897217
8/26/2024 11:37:00 PM, 8/27/2024 3:37:00 AM, 21.5281295776367
8/26/2024 11:38:00 PM, 8/27/2024 3:38:00 AM, 21.5281295776367
8/26/2024 11:39:00 PM, 8/27/2024 3:39:00 AM, 21.4899387359619
8/26/2024 11:40:00 PM, 8/27/2024 3:40:00 AM, 19.903507232666
8/26/2024 11:41:00 PM, 8/27/2024 3:41:00 AM, 19.5031452178955
8/26/2024 11:42:00 PM, 8/27/2024 3:42:00 AM, 19.0596313476563
8/26/2024 11:43:00 PM, 8/27/2024 3:43:00 AM, 17.7431926727295
8/26/2024 11:44:00 PM, 8/27/2024 3:44:00 AM, 16.2254428863525
8/26/2024 11:45:00 PM, 8/27/2024 3:45:00 AM, 15.2030906677246
8/26/2024 11:46:00 PM, 8/27/2024 3:46:00 AM, 15.7305603027344
8/26/2024 11:47:00 PM, 8/27/2024 3:47:00 AM, 15.1838188171387
8/26/2024 11:48:00 PM, 8/27/2024 3:48:00 AM, 15.3931159973145
8/26/2024 11:49:00 PM, 8/27/2024 3:49:00 AM, 15.9622621536255
8/26/2024 11:50:00 PM, 8/27/2024 3:50:00 AM, 16.9237251281738
8/26/2024 11:51:00 PM, 8/27/2024 3:51:00 AM, 17.2791233062744
8/26/2024 11:52:00 PM, 8/27/2024 3:52:00 AM, 17.1118717193604
8/26/2024 11:53:00 PM, 8/27/2024 3:53:00 AM, 16.9400939941406
8/26/2024 11:54:00 PM, 8/27/2024 3:54:00 AM, 16.8816471099854
8/26/2024 11:55:00 PM, 8/27/2024 3:55:00 AM, 16.8461093902588
8/26/2024 11:56:00 PM, 8/27/2024 3:56:00 AM, 16.8806648254395
8/26/2024 11:57:00 PM, 8/27/2024 3:57:00 AM, 17.1864051818848
8/26/2024 11:58:00 PM, 8/27/2024 3:58:00 AM, 17.3864345550537
8/26/2024 11:59:00 PM, 8/27/2024 3:59:00 AM, 17.2430191040039
8/27/2024 12:00:00 AM, 8/27/2024 4:00:00 AM, 16.6408443450928
8/27/2024 12:01:00 AM, 8/27/2024 4:01:00 AM, 16.3415946960449
8/27/2024 12:02:00 AM, 8/27/2024 4:02:00 AM, 16.2698059082031
8/27/2024 12:03:00 AM, 8/27/2024 4:03:00 AM, 16.1275081634521
8/27/2024 12:04:00 AM, 8/27/2024 4:04:00 AM, 15.6565656661987
8/27/2024 12:05:00 AM, 8/27/2024 4:05:00 AM, 15.3520946502686
8/27/2024 12:06:00 AM, 8/27/2024 4:06:00 AM, 14.5030632019043
8/27/2024 12:07:00 AM, 8/27/2024 4:07:00 AM, 14.161696434021
8/27/2024 12:08:00 AM, 8/27/2024 4:08:00 AM, 13.7815217971802
8/27/2024 12:09:00 AM, 8/27/2024 4:09:00 AM, 14.3976993560791
8/27/2024 12:10:00 AM, 8/27/2024 4:10:00 AM, 13.7465124130249
8/27/2024 12:11:00 AM, 8/27/2024 4:11:00 AM, 13.7810869216919
8/27/2024 12:12:00 AM, 8/27/2024 4:12:00 AM, 14.0146217346191
8/27/2024 12:13:00 AM, 8/27/2024 4:13:00 AM, 14.3594455718994
8/27/2024 12:14:00 AM, 8/27/2024 4:14:00 AM, 15.1277904510498
8/27/2024 12:15:00 AM, 8/27/2024 4:15:00 AM, 16.2347106933594
8/27/2024 12:16:00 AM, 8/27/2024 4:16:00 AM, 16.1954040527344
8/27/2024 12:17:00 AM, 8/27/2024 4:17:00 AM, 16.3246288299561
8/27/2024 12:18:00 AM, 8/27/2024 4:18:00 AM, 15.673171043396
8/27/2024 12:19:00 AM, 8/27/2024 4:19:00 AM, 15.7071599960327
8/27/2024 12:20:00 AM, 8/27/2024 4:20:00 AM, 15.5721673965454
8/27/2024 12:21:00 AM, 8/27/2024 4:21:00 AM, 15.4015445709229
8/27/2024 12:22:00 AM, 8/27/2024 4:22:00 AM, 15.4791288375854
8/27/2024 12:23:00 AM, 8/27/2024 4:23:00 AM, 15.486044883728
8/27/2024 12:24:00 AM, 8/27/2024 4:24:00 AM, 15.2950096130371
8/27/2024 12:25:00 AM, 8/27/2024 4:25:00 AM, 14.9107141494751
8/27/2024 12:26:00 AM, 8/27/2024 4:26:00 AM, 14.7080564498901
8/27/2024 12:27:00 AM, 8/27/2024 4:27:00 AM, 14.5706634521484
8/27/2024 12:28:00 AM, 8/27/2024 4:28:00 AM, 14.6459693908691
8/27/2024 12:29:00 AM, 8/27/2024 4:29:00 AM, 14.5793695449829
8/27/2024 12:30:00 AM, 8/27/2024 4:30:00 AM, 14.4047613143921
8/27/2024 12:31:00 AM, 8/27/2024 4:31:00 AM, 14.5849733352661
8/27/2024 12:32:00 AM, 8/27/2024 4:32:00 AM, 14.6452932357788
8/27/2024 12:33:00 AM, 8/27/2024 4:33:00 AM, 14.7416877746582
8/27/2024 12:34:00 AM, 8/27/2024 4:34:00 AM, 14.7401838302612
8/27/2024 12:35:00 AM, 8/27/2024 4:35:00 AM, 14.7761821746826
8/27/2024 12:36:00 AM, 8/27/2024 4:36:00 AM, 14.4308280944824
8/27/2024 12:37:00 AM, 8/27/2024 4:37:00 AM, 14.4230365753174
8/27/2024 12:38:00 AM, 8/27/2024 4:38:00 AM, 14.4356079101563
8/27/2024 12:39:00 AM, 8/27/2024 4:39:00 AM, 14.4356079101563
8/27/2024 12:40:00 AM, 8/27/2024 4:40:00 AM, 14.4941425323486
8/27/2024 12:41:00 AM, 8/27/2024 4:41:00 AM, 15.2191591262817
8/27/2024 12:42:00 AM, 8/27/2024 4:42:00 AM, 15.3681259155273
8/27/2024 12:43:00 AM, 8/27/2024 4:43:00 AM, 15.3729438781738
8/27/2024 12:44:00 AM, 8/27/2024 4:44:00 AM, 15.4954605102539
8/27/2024 12:45:00 AM, 8/27/2024 4:45:00 AM, 15.897162437439
8/27/2024 12:46:00 AM, 8/27/2024 4:46:00 AM, 15.6782999038696
8/27/2024 12:47:00 AM, 8/27/2024 4:47:00 AM, 15.5968236923218
8/27/2024 12:48:00 AM, 8/27/2024 4:48:00 AM, 15.9446306228638
8/27/2024 12:49:00 AM, 8/27/2024 4:49:00 AM, 16.4301319122314
8/27/2024 12:50:00 AM, 8/27/2024 4:50:00 AM, 16.2626953125
8/27/2024 12:51:00 AM, 8/27/2024 4:51:00 AM, 16.3528614044189
8/27/2024 12:52:00 AM, 8/27/2024 4:52:00 AM, 16.1274871826172
8/27/2024 12:53:00 AM, 8/27/2024 4:53:00 AM, 16.0508937835693
8/27/2024 12:54:00 AM, 8/27/2024 4:54:00 AM, 17.9586868286133
8/27/2024 12:55:00 AM, 8/27/2024 4:55:00 AM, 17.292028427124
8/27/2024 12:56:00 AM, 8/27/2024 4:56:00 AM, 17.3493041992188
8/27/2024 12:57:00 AM, 8/27/2024 4:57:00 AM, 17.6425724029541
8/27/2024 12:58:00 AM, 8/27/2024 4:58:00 AM, 17.1196746826172
8/27/2024 12:59:00 AM, 8/27/2024 4:59:00 AM, 16.801399230957
8/27/2024 1:00:00 AM, 8/27/2024 5:00:00 AM, 16.1525077819824
8/27/2024 1:01:00 AM, 8/27/2024 5:01:00 AM, 16.1687202453613
8/27/2024 1:02:00 AM, 8/27/2024 5:02:00 AM, 15.5054531097412
8/27/2024 1:03:00 AM, 8/27/2024 5:03:00 AM, 15.1732902526855
8/27/2024 1:04:00 AM, 8/27/2024 5:04:00 AM, 16.0008487701416
8/27/2024 1:05:00 AM, 8/27/2024 5:05:00 AM, 15.8963403701782
8/27/2024 1:06:00 AM, 8/27/2024 5:06:00 AM, 15.6894493103027
8/27/2024 1:07:00 AM, 8/27/2024 5:07:00 AM, 15.4736814498901
8/27/2024 1:08:00 AM, 8/27/2024 5:08:00 AM, 15.0131378173828
8/27/2024 1:09:00 AM, 8/27/2024 5:09:00 AM, 14.9891958236694
8/27/2024 1:10:00 AM, 8/27/2024 5:10:00 AM, 14.7819585800171
8/27/2024 1:11:00 AM, 8/27/2024 5:11:00 AM, 14.8784446716309
8/27/2024 1:12:00 AM, 8/27/2024 5:12:00 AM, 15.0873374938965
8/27/2024 1:13:00 AM, 8/27/2024 5:13:00 AM, 15.039137840271
8/27/2024 1:14:00 AM, 8/27/2024 5:14:00 AM, 14.1472997665405
8/27/2024 1:15:00 AM, 8/27/2024 5:15:00 AM, 14.3086738586426
8/27/2024 1:16:00 AM, 8/27/2024 5:16:00 AM, 14.3582534790039
8/27/2024 1:17:00 AM, 8/27/2024 5:17:00 AM, 13.8201246261597
8/27/2024 1:18:00 AM, 8/27/2024 5:18:00 AM, 13.5177164077759
8/27/2024 1:19:00 AM, 8/27/2024 5:19:00 AM, 13.4183654785156
8/27/2024 1:20:00 AM, 8/27/2024 5:20:00 AM, 13.3852977752686
8/27/2024 1:21:00 AM, 8/27/2024 5:21:00 AM, 13.5311994552612
8/27/2024 1:22:00 AM, 8/27/2024 5:22:00 AM, 13.3798160552979
8/27/2024 1:23:00 AM, 8/27/2024 5:23:00 AM, 13.4725427627563
8/27/2024 1:24:00 AM, 8/27/2024 5:24:00 AM, 13.6285095214844
8/27/2024 1:25:00 AM, 8/27/2024 5:25:00 AM, 13.9275236129761
8/27/2024 1:26:00 AM, 8/27/2024 5:26:00 AM, 13.9296073913574
8/27/2024 1:27:00 AM, 8/27/2024 5:27:00 AM, 13.8797216415405
8/27/2024 1:28:00 AM, 8/27/2024 5:28:00 AM, 13.8753108978271
8/27/2024 1:29:00 AM, 8/27/2024 5:29:00 AM, 13.9251689910889
8/27/2024 1:30:00 AM, 8/27/2024 5:30:00 AM, 13.870888710022
8/27/2024 1:31:00 AM, 8/27/2024 5:31:00 AM, 13.8209552764893
8/27/2024 1:32:00 AM, 8/27/2024 5:32:00 AM, 13.6629018783569
8/27/2024 1:33:00 AM, 8/27/2024 5:33:00 AM, 13.5077686309814
8/27/2024 1:34:00 AM, 8/27/2024 5:34:00 AM, 13.3091630935669
8/27/2024 1:35:00 AM, 8/27/2024 5:35:00 AM, 13.2800188064575
8/27/2024 1:36:00 AM, 8/27/2024 5:36:00 AM, 13.7091264724731
8/27/2024 1:37:00 AM, 8/27/2024 5:37:00 AM, 13.6504373550415
8/27/2024 1:38:00 AM, 8/27/2024 5:38:00 AM, 13.7263116836548
8/27/2024 1:39:00 AM, 8/27/2024 5:39:00 AM, 13.5089178085327
8/27/2024 1:40:00 AM, 8/27/2024 5:40:00 AM, 13.5089178085327
8/27/2024 1:41:00 AM, 8/27/2024 5:41:00 AM, 13.5089178085327
8/27/2024 1:42:00 AM, 8/27/2024 5:42:00 AM, 12.906699180603
8/27/2024 1:43:00 AM, 8/27/2024 5:43:00 AM, 13.243953704834
8/27/2024 1:44:00 AM, 8/27/2024 5:44:00 AM, 13.3687324523926
8/27/2024 1:45:00 AM, 8/27/2024 5:45:00 AM, 13.5492057800293
8/27/2024 1:46:00 AM, 8/27/2024 5:46:00 AM, 13.5798082351685
8/27/2024 1:47:00 AM, 8/27/2024 5:47:00 AM, 13.3348865509033
8/27/2024 1:48:00 AM, 8/27/2024 5:48:00 AM, 13.271312713623
8/27/2024 1:49:00 AM, 8/27/2024 5:49:00 AM, 13.2781410217285
8/27/2024 1:50:00 AM, 8/27/2024 5:50:00 AM, 13.6491966247559
8/27/2024 1:51:00 AM, 8/27/2024 5:51:00 AM, 13.9768266677856
8/27/2024 1:52:00 AM, 8/27/2024 5:52:00 AM, 14.4223718643188
8/27/2024 1:53:00 AM, 8/27/2024 5:53:00 AM, 14.3258781433105
8/27/2024 1:54:00 AM, 8/27/2024 5:54:00 AM, 14.6083860397339
8/27/2024 1:55:00 AM, 8/27/2024 5:55:00 AM, 14.9176959991455
8/27/2024 1:56:00 AM, 8/27/2024 5:56:00 AM, 15.4171695709229
8/27/2024 1:57:00 AM, 8/27/2024 5:57:00 AM, 15.1741466522217
8/27/2024 1:58:00 AM, 8/27/2024 5:58:00 AM, 15.5022163391113
8/27/2024 1:59:00 AM, 8/27/2024 5:59:00 AM, 16.0953483581543
8/27/2024 2:00:00 AM, 8/27/2024 6:00:00 AM, 15.9418077468872
8/27/2024 2:01:00 AM, 8/27/2024 6:01:00 AM, 15.7597599029541
8/27/2024 2:02:00 AM, 8/27/2024 6:02:00 AM, 15.7084245681763
8/27/2024 2:03:00 AM, 8/27/2024 6:03:00 AM, 15.596302986145
8/27/2024 2:04:00 AM, 8/27/2024 6:04:00 AM, 15.6075668334961
8/27/2024 2:05:00 AM, 8/27/2024 6:05:00 AM, 15.6335802078247
8/27/2024 2:06:00 AM, 8/27/2024 6:06:00 AM, 15.9829006195068
8/27/2024 2:07:00 AM, 8/27/2024 6:07:00 AM, 16.1677112579346
8/27/2024 2:08:00 AM, 8/27/2024 6:08:00 AM, 16.2919883728027
8/27/2024 2:09:00 AM, 8/27/2024 6:09:00 AM, 15.0703554153442
8/27/2024 2:10:00 AM, 8/27/2024 6:10:00 AM, 15.0360898971558
8/27/2024 2:11:00 AM, 8/27/2024 6:11:00 AM, 14.9484624862671
8/27/2024 2:12:00 AM, 8/27/2024 6:12:00 AM, 14.9431457519531
8/27/2024 2:13:00 AM, 8/27/2024 6:13:00 AM, 13.9518737792969
8/27/2024 2:14:00 AM, 8/27/2024 6:14:00 AM, 13.5165004730225
8/27/2024 2:15:00 AM, 8/27/2024 6:15:00 AM, 13.145679473877
8/27/2024 2:16:00 AM, 8/27/2024 6:16:00 AM, 13.2144947052002
8/27/2024 2:17:00 AM, 8/27/2024 6:17:00 AM, 13.437050819397
8/27/2024 2:18:00 AM, 8/27/2024 6:18:00 AM, 13.5690174102783
8/27/2024 2:19:00 AM, 8/27/2024 6:19:00 AM, 13.6022691726685
8/27/2024 2:20:00 AM, 8/27/2024 6:20:00 AM, 13.5706300735474
8/27/2024 2:21:00 AM, 8/27/2024 6:21:00 AM, 13.9429664611816
8/27/2024 2:22:00 AM, 8/27/2024 6:22:00 AM, 14.4942569732666
8/27/2024 2:23:00 AM, 8/27/2024 6:23:00 AM, 14.3948125839233
8/27/2024 2:24:00 AM, 8/27/2024 6:24:00 AM, 14.1227970123291
8/27/2024 2:25:00 AM, 8/27/2024 6:25:00 AM, 13.654691696167
8/27/2024 2:26:00 AM, 8/27/2024 6:26:00 AM, 12.8549213409424
8/27/2024 2:27:00 AM, 8/27/2024 6:27:00 AM, 12.6446695327759
8/27/2024 2:28:00 AM, 8/27/2024 6:28:00 AM, 11.6655368804932
8/27/2024 2:29:00 AM, 8/27/2024 6:29:00 AM, 11.6526565551758
8/27/2024 2:30:00 AM, 8/27/2024 6:30:00 AM, 11.9990177154541
8/27/2024 2:31:00 AM, 8/27/2024 6:31:00 AM, 10.969705581665
8/27/2024 2:32:00 AM, 8/27/2024 6:32:00 AM, 10.4506578445435
8/27/2024 2:33:00 AM, 8/27/2024 6:33:00 AM, 9.74138069152832
8/27/2024 2:34:00 AM, 8/27/2024 6:34:00 AM, 10.0706825256348
8/27/2024 2:35:00 AM, 8/27/2024 6:35:00 AM, 9.0743293762207
8/27/2024 2:36:00 AM, 8/27/2024 6:36:00 AM, 8.663405418396
8/27/2024 2:37:00 AM, 8/27/2024 6:37:00 AM, 8.37162971496582
8/27/2024 2:38:00 AM, 8/27/2024 6:38:00 AM, 8.62372970581055
8/27/2024 2:39:00 AM, 8/27/2024 6:39:00 AM, 8.56577587127686
8/27/2024 2:40:00 AM, 8/27/2024 6:40:00 AM, 8.84508895874023
8/27/2024 2:41:00 AM, 8/27/2024 6:41:00 AM, 8.84508895874023
8/27/2024 2:42:00 AM, 8/27/2024 6:42:00 AM, 8.84508895874023
8/27/2024 2:43:00 AM, 8/27/2024 6:43:00 AM, 8.54823684692383
8/27/2024 2:44:00 AM, 8/27/2024 6:44:00 AM, 7.96317577362061
8/27/2024 2:45:00 AM, 8/27/2024 6:45:00 AM, 7.8552451133728
8/27/2024 2:46:00 AM, 8/27/2024 6:46:00 AM, 7.89975643157959
8/27/2024 2:47:00 AM, 8/27/2024 6:47:00 AM, 7.97409677505493
8/27/2024 2:48:00 AM, 8/27/2024 6:48:00 AM, 8.16799640655518
8/27/2024 2:49:00 AM, 8/27/2024 6:49:00 AM, 8.48395442962646
8/27/2024 2:50:00 AM, 8/27/2024 6:50:00 AM, 9.27009963989258
8/27/2024 2:51:00 AM, 8/27/2024 6:51:00 AM, 10.0341205596924
8/27/2024 2:52:00 AM, 8/27/2024 6:52:00 AM, 9.47667980194092
8/27/2024 2:53:00 AM, 8/27/2024 6:53:00 AM, 10.405797958374
8/27/2024 2:54:00 AM, 8/27/2024 6:54:00 AM, 10.7422294616699
8/27/2024 2:55:00 AM, 8/27/2024 6:55:00 AM, 10.5539512634277
8/27/2024 2:56:00 AM, 8/27/2024 6:56:00 AM, 11.095516204834
8/27/2024 2:57:00 AM, 8/27/2024 6:57:00 AM, 10.9997043609619
8/27/2024 2:58:00 AM, 8/27/2024 6:58:00 AM, 10.1464176177979
8/27/2024 2:59:00 AM, 8/27/2024 6:59:00 AM, 10.4728240966797
8/27/2024 3:00:00 AM, 8/27/2024 7:00:00 AM, 10.6990919113159
8/27/2024 3:01:00 AM, 8/27/2024 7:01:00 AM, 11.6816101074219
8/27/2024 3:02:00 AM, 8/27/2024 7:02:00 AM, 11.7779092788696
8/27/2024 3:03:00 AM, 8/27/2024 7:03:00 AM, 11.9297466278076
8/27/2024 3:04:00 AM, 8/27/2024 7:04:00 AM, 11.9485387802124
8/27/2024 3:05:00 AM, 8/27/2024 7:05:00 AM, 11.9444398880005
8/27/2024 3:06:00 AM, 8/27/2024 7:06:00 AM, 12.0436658859253
8/27/2024 3:07:00 AM, 8/27/2024 7:07:00 AM, 12.4128742218018
8/27/2024 3:08:00 AM, 8/27/2024 7:08:00 AM, 11.8974103927612
8/27/2024 3:09:00 AM, 8/27/2024 7:09:00 AM, 12.1645135879517
8/27/2024 3:10:00 AM, 8/27/2024 7:10:00 AM, 11.8421850204468
8/27/2024 3:11:00 AM, 8/27/2024 7:11:00 AM, 11.7175331115723
8/27/2024 3:12:00 AM, 8/27/2024 7:12:00 AM, 11.8260841369629
8/27/2024 3:13:00 AM, 8/27/2024 7:13:00 AM, 11.9644556045532
8/27/2024 3:14:00 AM, 8/27/2024 7:14:00 AM, 11.8756494522095
8/27/2024 3:15:00 AM, 8/27/2024 7:15:00 AM, 12.0904417037964
8/27/2024 3:16:00 AM, 8/27/2024 7:16:00 AM, 11.7138872146606
8/27/2024 3:17:00 AM, 8/27/2024 7:17:00 AM, 11.9064102172852
8/27/2024 3:18:00 AM, 8/27/2024 7:18:00 AM, 11.8033246994019
8/27/2024 3:19:00 AM, 8/27/2024 7:19:00 AM, 11.8194789886475
8/27/2024 3:20:00 AM, 8/27/2024 7:20:00 AM, 12.2452974319458
8/27/2024 3:21:00 AM, 8/27/2024 7:21:00 AM, 11.9497747421265
8/27/2024 3:22:00 AM, 8/27/2024 7:22:00 AM, 12.1956014633179
8/27/2024 3:23:00 AM, 8/27/2024 7:23:00 AM, 12.3001947402954
8/27/2024 3:24:00 AM, 8/27/2024 7:24:00 AM, 13.220404624939
8/27/2024 3:25:00 AM, 8/27/2024 7:25:00 AM, 12.7073192596436
8/27/2024 3:26:00 AM, 8/27/2024 7:26:00 AM, 13.1198654174805
8/27/2024 3:27:00 AM, 8/27/2024 7:27:00 AM, 13.5081996917725
8/27/2024 3:28:00 AM, 8/27/2024 7:28:00 AM, 13.9220037460327
8/27/2024 3:29:00 AM, 8/27/2024 7:29:00 AM, 13.9312257766724
8/27/2024 3:30:00 AM, 8/27/2024 7:30:00 AM, 13.9165019989014
8/27/2024 3:31:00 AM, 8/27/2024 7:31:00 AM, 14.2807006835938
8/27/2024 3:32:00 AM, 8/27/2024 7:32:00 AM, 14.61927318573
8/27/2024 3:33:00 AM, 8/27/2024 7:33:00 AM, 14.6638288497925
8/27/2024 3:34:00 AM, 8/27/2024 7:34:00 AM, 14.5167999267578
8/27/2024 3:35:00 AM, 8/27/2024 7:35:00 AM, 14.0750141143799
8/27/2024 3:36:00 AM, 8/27/2024 7:36:00 AM, 13.9147834777832
8/27/2024 3:37:00 AM, 8/27/2024 7:37:00 AM, 13.8660554885864
8/27/2024 3:38:00 AM, 8/27/2024 7:38:00 AM, 14.0768423080444
8/27/2024 3:39:00 AM, 8/27/2024 7:39:00 AM, 14.4247627258301
8/27/2024 3:40:00 AM, 8/27/2024 7:40:00 AM, 14.8449010848999
8/27/2024 3:41:00 AM, 8/27/2024 7:41:00 AM, 14.8706045150757
8/27/2024 3:42:00 AM, 8/27/2024 7:42:00 AM, 14.9079446792603
8/27/2024 3:43:00 AM, 8/27/2024 7:43:00 AM, 14.9079446792603
8/27/2024 3:44:00 AM, 8/27/2024 7:44:00 AM, 15.06578540802
8/27/2024 3:45:00 AM, 8/27/2024 7:45:00 AM, 14.981427192688
8/27/2024 3:46:00 AM, 8/27/2024 7:46:00 AM, 16.225133895874
8/27/2024 3:47:00 AM, 8/27/2024 7:47:00 AM, 19.2112636566162
8/27/2024 3:48:00 AM, 8/27/2024 7:48:00 AM, 17.1054973602295
8/27/2024 3:49:00 AM, 8/27/2024 7:49:00 AM, 16.3683395385742
8/27/2024 3:50:00 AM, 8/27/2024 7:50:00 AM, 16.3082313537598
8/27/2024 3:51:00 AM, 8/27/2024 7:51:00 AM, 15.3934888839722
8/27/2024 3:52:00 AM, 8/27/2024 7:52:00 AM, 16.2758846282959
8/27/2024 3:53:00 AM, 8/27/2024 7:53:00 AM, 15.3829183578491
8/27/2024 3:54:00 AM, 8/27/2024 7:54:00 AM, 14.5604085922241
8/27/2024 3:55:00 AM, 8/27/2024 7:55:00 AM, 14.7333488464355
8/27/2024 3:56:00 AM, 8/27/2024 7:56:00 AM, 14.559531211853
8/27/2024 3:57:00 AM, 8/27/2024 7:57:00 AM, 14.2718801498413
8/27/2024 3:58:00 AM, 8/27/2024 7:58:00 AM, 14.1562519073486
8/27/2024 3:59:00 AM, 8/27/2024 7:59:00 AM, 13.9688386917114
8/27/2024 4:00:00 AM, 8/27/2024 8:00:00 AM, 13.8893222808838
8/27/2024 4:01:00 AM, 8/27/2024 8:01:00 AM, 13.7219343185425
8/27/2024 4:02:00 AM, 8/27/2024 8:02:00 AM, 13.664379119873
8/27/2024 4:03:00 AM, 8/27/2024 8:03:00 AM, 13.4159822463989
8/27/2024 4:04:00 AM, 8/27/2024 8:04:00 AM, 13.1494293212891
8/27/2024 4:05:00 AM, 8/27/2024 8:05:00 AM, 12.2858743667603
8/27/2024 4:06:00 AM, 8/27/2024 8:06:00 AM, 11.7916345596313
8/27/2024 4:07:00 AM, 8/27/2024 8:07:00 AM, 12.1320877075195
8/27/2024 4:08:00 AM, 8/27/2024 8:08:00 AM, 11.9129047393799
8/27/2024 4:09:00 AM, 8/27/2024 8:09:00 AM, 11.3236703872681
8/27/2024 4:10:00 AM, 8/27/2024 8:10:00 AM, 11.507737159729
8/27/2024 4:11:00 AM, 8/27/2024 8:11:00 AM, 11.5426015853882
8/27/2024 4:12:00 AM, 8/27/2024 8:12:00 AM, 11.7754974365234
8/27/2024 4:13:00 AM, 8/27/2024 8:13:00 AM, 11.9566164016724
8/27/2024 4:14:00 AM, 8/27/2024 8:14:00 AM, 12.1920013427734
8/27/2024 4:15:00 AM, 8/27/2024 8:15:00 AM, 12.4094429016113
8/27/2024 4:16:00 AM, 8/27/2024 8:16:00 AM, 12.4616594314575
8/27/2024 4:17:00 AM, 8/27/2024 8:17:00 AM, 12.320086479187
8/27/2024 4:18:00 AM, 8/27/2024 8:18:00 AM, 12.1400880813599
8/27/2024 4:19:00 AM, 8/27/2024 8:19:00 AM, 11.9313583374023
8/27/2024 4:20:00 AM, 8/27/2024 8:20:00 AM, 12.0264673233032
8/27/2024 4:21:00 AM, 8/27/2024 8:21:00 AM, 12.1723546981812
8/27/2024 4:22:00 AM, 8/27/2024 8:22:00 AM, 12.0109529495239
8/27/2024 4:23:00 AM, 8/27/2024 8:23:00 AM, 12.2275562286377
8/27/2024 4:24:00 AM, 8/27/2024 8:24:00 AM, 14.5704927444458
8/27/2024 4:25:00 AM, 8/27/2024 8:25:00 AM, 14.3488626480103
8/27/2024 4:26:00 AM, 8/27/2024 8:26:00 AM, 12.8959255218506
8/27/2024 4:27:00 AM, 8/27/2024 8:27:00 AM, 12.4521350860596
8/27/2024 4:28:00 AM, 8/27/2024 8:28:00 AM, 12.5399188995361
8/27/2024 4:29:00 AM, 8/27/2024 8:29:00 AM, 12.6319885253906
8/27/2024 4:30:00 AM, 8/27/2024 8:30:00 AM, 12.0840997695923
8/27/2024 4:31:00 AM, 8/27/2024 8:31:00 AM, 12.0673761367798
8/27/2024 4:32:00 AM, 8/27/2024 8:32:00 AM, 12.0769195556641
8/27/2024 4:33:00 AM, 8/27/2024 8:33:00 AM, 11.823127746582
8/27/2024 4:34:00 AM, 8/27/2024 8:34:00 AM, 11.8065757751465
8/27/2024 4:35:00 AM, 8/27/2024 8:35:00 AM, 11.4738054275513
8/27/2024 4:36:00 AM, 8/27/2024 8:36:00 AM, 11.7179107666016
8/27/2024 4:37:00 AM, 8/27/2024 8:37:00 AM, 11.5311889648437
8/27/2024 4:38:00 AM, 8/27/2024 8:38:00 AM, 11.1900415420532
8/27/2024 4:39:00 AM, 8/27/2024 8:39:00 AM, 11.1778421401978
8/27/2024 4:40:00 AM, 8/27/2024 8:40:00 AM, 10.8081102371216
8/27/2024 4:41:00 AM, 8/27/2024 8:41:00 AM, 11.0131940841675
8/27/2024 4:42:00 AM, 8/27/2024 8:42:00 AM, 11.3974514007568
8/27/2024 4:43:00 AM, 8/27/2024 8:43:00 AM, 11.4283447265625
8/27/2024 4:44:00 AM, 8/27/2024 8:44:00 AM, 11.4283447265625
8/27/2024 4:45:00 AM, 8/27/2024 8:45:00 AM, 12.1260051727295
8/27/2024 4:46:00 AM, 8/27/2024 8:46:00 AM, 12.2598333358765
8/27/2024 4:47:00 AM, 8/27/2024 8:47:00 AM, 12.0410919189453
8/27/2024 4:48:00 AM, 8/27/2024 8:48:00 AM, 12.0466041564941
8/27/2024 4:49:00 AM, 8/27/2024 8:49:00 AM, 12.2929096221924
8/27/2024 4:50:00 AM, 8/27/2024 8:50:00 AM, 12.3947687149048
8/27/2024 4:51:00 AM, 8/27/2024 8:51:00 AM, 12.7323169708252
8/27/2024 4:52:00 AM, 8/27/2024 8:52:00 AM, 12.6058864593506
8/27/2024 4:53:00 AM, 8/27/2024 8:53:00 AM, 12.3994340896606
8/27/2024 4:54:00 AM, 8/27/2024 8:54:00 AM, 12.645679473877
8/27/2024 4:55:00 AM, 8/27/2024 8:55:00 AM, 12.630711555481
8/27/2024 4:56:00 AM, 8/27/2024 8:56:00 AM, 12.6406383514404
8/27/2024 4:57:00 AM, 8/27/2024 8:57:00 AM, 12.5522966384888
8/27/2024 4:58:00 AM, 8/27/2024 8:58:00 AM, 12.4910516738892
8/27/2024 4:59:00 AM, 8/27/2024 8:59:00 AM, 12.3350229263306
8/27/2024 5:00:00 AM, 8/27/2024 9:00:00 AM, 12.2687435150146
8/27/2024 5:01:00 AM, 8/27/2024 9:01:00 AM, 11.9501390457153
8/27/2024 5:02:00 AM, 8/27/2024 9:02:00 AM, 12.1898069381714
8/27/2024 5:03:00 AM, 8/27/2024 9:03:00 AM, 11.6214723587036
8/27/2024 5:04:00 AM, 8/27/2024 9:04:00 AM, 11.5979919433594
8/27/2024 5:05:00 AM, 8/27/2024 9:05:00 AM, 11.1111707687378
8/27/2024 5:06:00 AM, 8/27/2024 9:06:00 AM, 10.9160575866699
8/27/2024 5:07:00 AM, 8/27/2024 9:07:00 AM, 10.6523914337158
8/27/2024 5:08:00 AM, 8/27/2024 9:08:00 AM, 10.6489858627319
8/27/2024 5:09:00 AM, 8/27/2024 9:09:00 AM, 10.6281757354736
8/27/2024 5:10:00 AM, 8/27/2024 9:10:00 AM, 10.6920013427734
8/27/2024 5:11:00 AM, 8/27/2024 9:11:00 AM, 10.8984270095825
8/27/2024 5:12:00 AM, 8/27/2024 9:12:00 AM, 11.6268997192383
8/27/2024 5:13:00 AM, 8/27/2024 9:13:00 AM, 12.565523147583
8/27/2024 5:14:00 AM, 8/27/2024 9:14:00 AM, 11.9913520812988
8/27/2024 5:15:00 AM, 8/27/2024 9:15:00 AM, 13.0032587051392
8/27/2024 5:16:00 AM, 8/27/2024 9:16:00 AM, 12.6528234481812
8/27/2024 5:17:00 AM, 8/27/2024 9:17:00 AM, 12.3576498031616
8/27/2024 5:18:00 AM, 8/27/2024 9:18:00 AM, 12.191445350647
8/27/2024 5:19:00 AM, 8/27/2024 9:19:00 AM, 12.0285730361938
8/27/2024 5:20:00 AM, 8/27/2024 9:20:00 AM, 12.3441400527954
8/27/2024 5:21:00 AM, 8/27/2024 9:21:00 AM, 12.9199638366699
8/27/2024 5:22:00 AM, 8/27/2024 9:22:00 AM, 13.4505958557129
8/27/2024 5:23:00 AM, 8/27/2024 9:23:00 AM, 13.1662569046021
8/27/2024 5:24:00 AM, 8/27/2024 9:24:00 AM, 13.037504196167
8/27/2024 5:25:00 AM, 8/27/2024 9:25:00 AM, 15.263747215271
8/27/2024 5:26:00 AM, 8/27/2024 9:26:00 AM, 14.8050785064697
8/27/2024 5:27:00 AM, 8/27/2024 9:27:00 AM, 13.7697353363037
8/27/2024 5:28:00 AM, 8/27/2024 9:28:00 AM, 13.6257133483887
8/27/2024 5:29:00 AM, 8/27/2024 9:29:00 AM, 13.0391330718994
8/27/2024 5:30:00 AM, 8/27/2024 9:30:00 AM, 12.4666481018066
8/27/2024 5:31:00 AM, 8/27/2024 9:31:00 AM, 12.6630792617798
8/27/2024 5:32:00 AM, 8/27/2024 9:32:00 AM, 13.2704563140869
8/27/2024 5:33:00 AM, 8/27/2024 9:33:00 AM, 13.3362894058228
8/27/2024 5:34:00 AM, 8/27/2024 9:34:00 AM, 13.2905139923096
8/27/2024 5:35:00 AM, 8/27/2024 9:35:00 AM, 13.0733795166016
8/27/2024 5:36:00 AM, 8/27/2024 9:36:00 AM, 13.3261127471924
8/27/2024 5:37:00 AM, 8/27/2024 9:37:00 AM, 13.7755880355835
8/27/2024 5:38:00 AM, 8/27/2024 9:38:00 AM, 13.6510353088379
8/27/2024 5:39:00 AM, 8/27/2024 9:39:00 AM, 13.6657543182373
8/27/2024 5:40:00 AM, 8/27/2024 9:40:00 AM, 14.1251077651978
8/27/2024 5:41:00 AM, 8/27/2024 9:41:00 AM, 14.4852113723755
8/27/2024 5:42:00 AM, 8/27/2024 9:42:00 AM, 14.1318712234497
8/27/2024 5:43:00 AM, 8/27/2024 9:43:00 AM, 14.8358879089355
8/27/2024 5:44:00 AM, 8/27/2024 9:44:00 AM, 14.8050212860107
8/27/2024 5:45:00 AM, 8/27/2024 9:45:00 AM, 14.8050212860107
8/27/2024 5:46:00 AM, 8/27/2024 9:46:00 AM, 14.9066877365112
8/27/2024 5:47:00 AM, 8/27/2024 9:47:00 AM, 16.1044330596924
8/27/2024 5:48:00 AM, 8/27/2024 9:48:00 AM, 16.0582962036133
8/27/2024 5:49:00 AM, 8/27/2024 9:49:00 AM, 16.1748714447021
8/27/2024 5:50:00 AM, 8/27/2024 9:50:00 AM, 17.5362548828125
8/27/2024 5:51:00 AM, 8/27/2024 9:51:00 AM, 18.5978031158447
8/27/2024 5:52:00 AM, 8/27/2024 9:52:00 AM, 18.7429313659668
8/27/2024 5:53:00 AM, 8/27/2024 9:53:00 AM, 18.7459182739258
8/27/2024 5:54:00 AM, 8/27/2024 9:54:00 AM, 18.8656673431396
8/27/2024 5:55:00 AM, 8/27/2024 9:55:00 AM, 19.0574550628662
8/27/2024 5:56:00 AM, 8/27/2024 9:56:00 AM, 19.6458110809326
8/27/2024 5:57:00 AM, 8/27/2024 9:57:00 AM, 19.9431343078613
8/27/2024 5:58:00 AM, 8/27/2024 9:58:00 AM, 23.9247970581055
8/27/2024 5:59:00 AM, 8/27/2024 9:59:00 AM, 26.9667053222656
8/27/2024 6:00:00 AM, 8/27/2024 10:00:00 AM, 26.4741458892822
8/27/2024 6:01:00 AM, 8/27/2024 10:01:00 AM, 26.0996150970459
8/27/2024 6:02:00 AM, 8/27/2024 10:02:00 AM, 23.7614326477051
8/27/2024 6:03:00 AM, 8/27/2024 10:03:00 AM, 23.5245227813721
8/27/2024 6:04:00 AM, 8/27/2024 10:04:00 AM, 23.0691547393799
8/27/2024 6:05:00 AM, 8/27/2024 10:05:00 AM, 23.0718421936035
8/27/2024 6:06:00 AM, 8/27/2024 10:06:00 AM, 22.7043895721436
8/27/2024 6:07:00 AM, 8/27/2024 10:07:00 AM, 22.8609485626221
8/27/2024 6:08:00 AM, 8/27/2024 10:08:00 AM, 22.4276084899902
8/27/2024 6:09:00 AM, 8/27/2024 10:09:00 AM, 21.4030380249023
8/27/2024 6:10:00 AM, 8/27/2024 10:10:00 AM, 20.2059383392334
8/27/2024 6:11:00 AM, 8/27/2024 10:11:00 AM, 18.9376964569092
8/27/2024 6:12:00 AM, 8/27/2024 10:12:00 AM, 20.4392337799072
8/27/2024 6:13:00 AM, 8/27/2024 10:13:00 AM, 21.3234729766846
8/27/2024 6:14:00 AM, 8/27/2024 10:14:00 AM, 21.1978244781494
8/27/2024 6:15:00 AM, 8/27/2024 10:15:00 AM, 20.5915584564209
8/27/2024 6:16:00 AM, 8/27/2024 10:16:00 AM, 20.4377784729004
8/27/2024 6:17:00 AM, 8/27/2024 10:17:00 AM, 20.5948848724365
8/27/2024 6:18:00 AM, 8/27/2024 10:18:00 AM, 20.38112449646
8/27/2024 6:19:00 AM, 8/27/2024 10:19:00 AM, 22.7917213439941
8/27/2024 6:20:00 AM, 8/27/2024 10:20:00 AM, 22.4797496795654
8/27/2024 6:21:00 AM, 8/27/2024 10:21:00 AM, 22.9380054473877
8/27/2024 6:22:00 AM, 8/27/2024 10:22:00 AM, 20.1747360229492
8/27/2024 6:23:00 AM, 8/27/2024 10:23:00 AM, 17.6780872344971
8/27/2024 6:24:00 AM, 8/27/2024 10:24:00 AM, 17.8782482147217
8/27/2024 6:25:00 AM, 8/27/2024 10:25:00 AM, 18.6971397399902
8/27/2024 6:26:00 AM, 8/27/2024 10:26:00 AM, 18.1459445953369
8/27/2024 6:27:00 AM, 8/27/2024 10:27:00 AM, 18.4477500915527
8/27/2024 6:28:00 AM, 8/27/2024 10:28:00 AM, 19.0353679656982
8/27/2024 6:29:00 AM, 8/27/2024 10:29:00 AM, 18.6090087890625
8/27/2024 6:30:00 AM, 8/27/2024 10:30:00 AM, 18.0870704650879
8/27/2024 6:31:00 AM, 8/27/2024 10:31:00 AM, 17.74680519104
8/27/2024 6:32:00 AM, 8/27/2024 10:32:00 AM, 17.0349540710449
8/27/2024 6:33:00 AM, 8/27/2024 10:33:00 AM, 17.1975536346436
8/27/2024 6:34:00 AM, 8/27/2024 10:34:00 AM, 17.5091533660889
8/27/2024 6:35:00 AM, 8/27/2024 10:35:00 AM, 17.5184593200684
8/27/2024 6:36:00 AM, 8/27/2024 10:36:00 AM, 17.7825450897217
8/27/2024 6:37:00 AM, 8/27/2024 10:37:00 AM, 18.4880180358887
8/27/2024 6:38:00 AM, 8/27/2024 10:38:00 AM, 18.9480056762695
8/27/2024 6:39:00 AM, 8/27/2024 10:39:00 AM, 18.6475601196289
8/27/2024 6:40:00 AM, 8/27/2024 10:40:00 AM, 18.9035224914551
8/27/2024 6:41:00 AM, 8/27/2024 10:41:00 AM, 19.186637878418
8/27/2024 6:42:00 AM, 8/27/2024 10:42:00 AM, 19.3351554870605
8/27/2024 6:43:00 AM, 8/27/2024 10:43:00 AM, 19.7906055450439
8/27/2024 6:44:00 AM, 8/27/2024 10:44:00 AM, 19.4451904296875
8/27/2024 6:45:00 AM, 8/27/2024 10:45:00 AM, 19.3932781219482
8/27/2024 6:46:00 AM, 8/27/2024 10:46:00 AM, 19.3932781219482
8/27/2024 6:47:00 AM, 8/27/2024 10:47:00 AM, 19.3527793884277
8/27/2024 6:48:00 AM, 8/27/2024 10:48:00 AM, 19.5614395141602
8/27/2024 6:49:00 AM, 8/27/2024 10:49:00 AM, 19.1184558868408
8/27/2024 6:50:00 AM, 8/27/2024 10:50:00 AM, 18.8806991577148
8/27/2024 6:51:00 AM, 8/27/2024 10:51:00 AM, 18.8914184570313
8/27/2024 6:52:00 AM, 8/27/2024 10:52:00 AM, 18.5718479156494
8/27/2024 6:53:00 AM, 8/27/2024 10:53:00 AM, 18.3791122436523
8/27/2024 6:54:00 AM, 8/27/2024 10:54:00 AM, 17.93532371521
8/27/2024 6:55:00 AM, 8/27/2024 10:55:00 AM, 17.6837882995605
8/27/2024 6:56:00 AM, 8/27/2024 10:56:00 AM, 17.6025199890137
8/27/2024 6:57:00 AM, 8/27/2024 10:57:00 AM, 17.5920085906982
8/27/2024 6:58:00 AM, 8/27/2024 10:58:00 AM, 15.3931903839111
8/27/2024 6:59:00 AM, 8/27/2024 10:59:00 AM, 15.3250885009766
8/27/2024 7:00:00 AM, 8/27/2024 11:00:00 AM, 15.3283023834229
8/27/2024 7:01:00 AM, 8/27/2024 11:01:00 AM, 15.9857616424561
8/27/2024 7:02:00 AM, 8/27/2024 11:02:00 AM, 16.8581848144531
8/27/2024 7:03:00 AM, 8/27/2024 11:03:00 AM, 17.4439067840576
8/27/2024 7:04:00 AM, 8/27/2024 11:04:00 AM, 18.7253818511963
8/27/2024 7:05:00 AM, 8/27/2024 11:05:00 AM, 19.4402885437012
8/27/2024 7:06:00 AM, 8/27/2024 11:06:00 AM, 19.3084506988525
8/27/2024 7:07:00 AM, 8/27/2024 11:07:00 AM, 20.4370040893555
8/27/2024 7:08:00 AM, 8/27/2024 11:08:00 AM, 23.2947254180908
8/27/2024 7:09:00 AM, 8/27/2024 11:09:00 AM, 22.745002746582
8/27/2024 7:10:00 AM, 8/27/2024 11:10:00 AM, 21.5849552154541
8/27/2024 7:11:00 AM, 8/27/2024 11:11:00 AM, 22.3400115966797
8/27/2024 7:12:00 AM, 8/27/2024 11:12:00 AM, 21.8826351165771
8/27/2024 7:13:00 AM, 8/27/2024 11:13:00 AM, 20.6723861694336
8/27/2024 7:14:00 AM, 8/27/2024 11:14:00 AM, 21.4248714447021
8/27/2024 7:15:00 AM, 8/27/2024 11:15:00 AM, 23.1697635650635
8/27/2024 7:16:00 AM, 8/27/2024 11:16:00 AM, 24.3101425170898
8/27/2024 7:17:00 AM, 8/27/2024 11:17:00 AM, 23.2169170379639
8/27/2024 7:18:00 AM, 8/27/2024 11:18:00 AM, 22.6576042175293
8/27/2024 7:19:00 AM, 8/27/2024 11:19:00 AM, 22.8573036193848
8/27/2024 7:20:00 AM, 8/27/2024 11:20:00 AM, 22.9887790679932
8/27/2024 7:21:00 AM, 8/27/2024 11:21:00 AM, 20.3009281158447
8/27/2024 7:22:00 AM, 8/27/2024 11:22:00 AM, 20.135046005249
8/27/2024 7:23:00 AM, 8/27/2024 11:23:00 AM, 21.0663433074951
8/27/2024 7:24:00 AM, 8/27/2024 11:24:00 AM, 21.1036434173584
8/27/2024 7:25:00 AM, 8/27/2024 11:25:00 AM, 20.2799758911133
8/27/2024 7:26:00 AM, 8/27/2024 11:26:00 AM, 20.1799564361572
8/27/2024 7:27:00 AM, 8/27/2024 11:27:00 AM, 19.5761833190918
8/27/2024 7:28:00 AM, 8/27/2024 11:28:00 AM, 19.4281711578369
8/27/2024 7:29:00 AM, 8/27/2024 11:29:00 AM, 19.182279586792
8/27/2024 7:30:00 AM, 8/27/2024 11:30:00 AM, 18.8485488891602
8/27/2024 7:31:00 AM, 8/27/2024 11:31:00 AM, 18.9549617767334
8/27/2024 7:32:00 AM, 8/27/2024 11:32:00 AM, 19.5579872131348
8/27/2024 7:33:00 AM, 8/27/2024 11:33:00 AM, 19.3798713684082
8/27/2024 7:34:00 AM, 8/27/2024 11:34:00 AM, 19.9644241333008
8/27/2024 7:35:00 AM, 8/27/2024 11:35:00 AM, 20.1124610900879
8/27/2024 7:36:00 AM, 8/27/2024 11:36:00 AM, 20.1938095092773
8/27/2024 7:37:00 AM, 8/27/2024 11:37:00 AM, 20.8548698425293
8/27/2024 7:38:00 AM, 8/27/2024 11:38:00 AM, 21.1918125152588
8/27/2024 7:39:00 AM, 8/27/2024 11:39:00 AM, 21.0104808807373
8/27/2024 7:40:00 AM, 8/27/2024 11:40:00 AM, 21.3706455230713
8/27/2024 7:41:00 AM, 8/27/2024 11:41:00 AM, 21.1493740081787
8/27/2024 7:42:00 AM, 8/27/2024 11:42:00 AM, 21.8487167358398
8/27/2024 7:43:00 AM, 8/27/2024 11:43:00 AM, 22.3373470306396
8/27/2024 7:44:00 AM, 8/27/2024 11:44:00 AM, 22.7050743103027
8/27/2024 7:45:00 AM, 8/27/2024 11:45:00 AM, 23.0911273956299
8/27/2024 7:46:00 AM, 8/27/2024 11:46:00 AM, 23.127721786499
8/27/2024 7:47:00 AM, 8/27/2024 11:47:00 AM, 23.127721786499
8/27/2024 7:48:00 AM, 8/27/2024 11:48:00 AM, 22.7856407165527
8/27/2024 7:49:00 AM, 8/27/2024 11:49:00 AM, 22.5920658111572
8/27/2024 7:50:00 AM, 8/27/2024 11:50:00 AM, 22.7212905883789
8/27/2024 7:51:00 AM, 8/27/2024 11:51:00 AM, 23.7333927154541
8/27/2024 7:52:00 AM, 8/27/2024 11:52:00 AM, 23.3019504547119
8/27/2024 7:53:00 AM, 8/27/2024 11:53:00 AM, 22.1458435058594
8/27/2024 7:54:00 AM, 8/27/2024 11:54:00 AM, 22.0003051757813
8/27/2024 7:55:00 AM, 8/27/2024 11:55:00 AM, 21.4357128143311
8/27/2024 7:56:00 AM, 8/27/2024 11:56:00 AM, 21.5997695922852
8/27/2024 7:57:00 AM, 8/27/2024 11:57:00 AM, 21.1329326629639
8/27/2024 7:58:00 AM, 8/27/2024 11:58:00 AM, 20.3636074066162
8/27/2024 7:59:00 AM, 8/27/2024 11:59:00 AM, 20.0437469482422
8/27/2024 8:00:00 AM, 8/27/2024 12:00:00 PM, 19.1741199493408
8/27/2024 8:01:00 AM, 8/27/2024 12:01:00 PM, 18.7489051818848
8/27/2024 8:02:00 AM, 8/27/2024 12:02:00 PM, 18.5701732635498
8/27/2024 8:03:00 AM, 8/27/2024 12:03:00 PM, 18.3233203887939
8/27/2024 8:04:00 AM, 8/27/2024 12:04:00 PM, 18.3463039398193
8/27/2024 8:05:00 AM, 8/27/2024 12:05:00 PM, 18.5201320648193
8/27/2024 8:06:00 AM, 8/27/2024 12:06:00 PM, 18.6993885040283
8/27/2024 8:07:00 AM, 8/27/2024 12:07:00 PM, 18.5806369781494
8/27/2024 8:08:00 AM, 8/27/2024 12:08:00 PM, 17.8112525939941
8/27/2024 8:09:00 AM, 8/27/2024 12:09:00 PM, 18.2275905609131
8/27/2024 8:10:00 AM, 8/27/2024 12:10:00 PM, 18.2698307037354
8/27/2024 8:11:00 AM, 8/27/2024 12:11:00 PM, 17.7597579956055
8/27/2024 8:12:00 AM, 8/27/2024 12:12:00 PM, 17.6907520294189
8/27/2024 8:13:00 AM, 8/27/2024 12:13:00 PM, 17.6182899475098
8/27/2024 8:14:00 AM, 8/27/2024 12:14:00 PM, 17.094388961792
8/27/2024 8:15:00 AM, 8/27/2024 12:15:00 PM, 16.779821395874
8/27/2024 8:16:00 AM, 8/27/2024 12:16:00 PM, 17.0765209197998
8/27/2024 8:17:00 AM, 8/27/2024 12:17:00 PM, 16.8421535491943
8/27/2024 8:18:00 AM, 8/27/2024 12:18:00 PM, 16.7019367218018
8/27/2024 8:19:00 AM, 8/27/2024 12:19:00 PM, 16.4369735717773
8/27/2024 8:20:00 AM, 8/27/2024 12:20:00 PM, 16.5827121734619
8/27/2024 8:21:00 AM, 8/27/2024 12:21:00 PM, 15.5994453430176
8/27/2024 8:22:00 AM, 8/27/2024 12:22:00 PM, 14.7995023727417
8/27/2024 8:23:00 AM, 8/27/2024 12:23:00 PM, 14.3398132324219
8/27/2024 8:24:00 AM, 8/27/2024 12:24:00 PM, 12.6278257369995
8/27/2024 8:25:00 AM, 8/27/2024 12:25:00 PM, 13.146671295166
8/27/2024 8:26:00 AM, 8/27/2024 12:26:00 PM, 13.4702854156494
8/27/2024 8:27:00 AM, 8/27/2024 12:27:00 PM, 12.8267993927002
8/27/2024 8:28:00 AM, 8/27/2024 12:28:00 PM, 11.7402257919312
8/27/2024 8:29:00 AM, 8/27/2024 12:29:00 PM, 10.6889610290527
8/27/2024 8:30:00 AM, 8/27/2024 12:30:00 PM, 9.61912155151367
8/27/2024 8:31:00 AM, 8/27/2024 12:31:00 PM, 12.5796680450439
8/27/2024 8:32:00 AM, 8/27/2024 12:32:00 PM, 11.2509326934814
8/27/2024 8:33:00 AM, 8/27/2024 12:33:00 PM, 9.85281181335449
8/27/2024 8:34:00 AM, 8/27/2024 12:34:00 PM, 8.33314228057861
8/27/2024 8:35:00 AM, 8/27/2024 12:35:00 PM, 9.06337261199951
8/27/2024 8:36:00 AM, 8/27/2024 12:36:00 PM, 8.79418563842773
8/27/2024 8:37:00 AM, 8/27/2024 12:37:00 PM, 8.18096256256104
8/27/2024 8:38:00 AM, 8/27/2024 12:38:00 PM, 8.5842342376709
8/27/2024 8:39:00 AM, 8/27/2024 12:39:00 PM, 6.04016017913818
8/27/2024 8:40:00 AM, 8/27/2024 12:40:00 PM, 5.77002048492432
8/27/2024 8:41:00 AM, 8/27/2024 12:41:00 PM, 5.5146746635437
8/27/2024 8:42:00 AM, 8/27/2024 12:42:00 PM, 4.78548574447632
8/27/2024 8:43:00 AM, 8/27/2024 12:43:00 PM, 5.23358583450317
8/27/2024 8:44:00 AM, 8/27/2024 12:44:00 PM, 5.12583065032959
8/27/2024 8:45:00 AM, 8/27/2024 12:45:00 PM, 5.02497863769531
8/27/2024 8:46:00 AM, 8/27/2024 12:46:00 PM, 5.29545259475708
8/27/2024 8:47:00 AM, 8/27/2024 12:47:00 PM, 5.78640365600586
8/27/2024 8:48:00 AM, 8/27/2024 12:48:00 PM, 5.78640365600586
8/27/2024 8:49:00 AM, 8/27/2024 12:49:00 PM, 6.50963068008423
8/27/2024 8:50:00 AM, 8/27/2024 12:50:00 PM, 8.86043548583984
8/27/2024 8:51:00 AM, 8/27/2024 12:51:00 PM, 9.85248470306396
8/27/2024 8:52:00 AM, 8/27/2024 12:52:00 PM, 9.60720062255859
8/27/2024 8:53:00 AM, 8/27/2024 12:53:00 PM, 10.4830980300903
8/27/2024 8:54:00 AM, 8/27/2024 12:54:00 PM, 12.0202083587646
8/27/2024 8:55:00 AM, 8/27/2024 12:55:00 PM, 12.1623334884644
8/27/2024 8:56:00 AM, 8/27/2024 12:56:00 PM, 12.762565612793
8/27/2024 8:57:00 AM, 8/27/2024 12:57:00 PM, 11.7430868148804
8/27/2024 8:58:00 AM, 8/27/2024 12:58:00 PM, 11.7859745025635
8/27/2024 8:59:00 AM, 8/27/2024 12:59:00 PM, 11.6086645126343
8/27/2024 9:00:00 AM, 8/27/2024 1:00:00 PM, 14.7885246276855
8/27/2024 9:01:00 AM, 8/27/2024 1:01:00 PM, 11.5132894515991
8/27/2024 9:02:00 AM, 8/27/2024 1:02:00 PM, 10.5194911956787
8/27/2024 9:03:00 AM, 8/27/2024 1:03:00 PM, 12.3281078338623
8/27/2024 9:04:00 AM, 8/27/2024 1:04:00 PM, 11.7610006332397
8/27/2024 9:05:00 AM, 8/27/2024 1:05:00 PM, 12.3927383422852
8/27/2024 9:06:00 AM, 8/27/2024 1:06:00 PM, 12.8305826187134
8/27/2024 9:07:00 AM, 8/27/2024 1:07:00 PM, 12.93332862854
8/27/2024 9:08:00 AM, 8/27/2024 1:08:00 PM, 12.5216970443726
8/27/2024 9:09:00 AM, 8/27/2024 1:09:00 PM, 12.4086465835571
8/27/2024 9:10:00 AM, 8/27/2024 1:10:00 PM, 12.7289886474609
8/27/2024 9:11:00 AM, 8/27/2024 1:11:00 PM, 13.386643409729
8/27/2024 9:12:00 AM, 8/27/2024 1:12:00 PM, 13.6801853179932
8/27/2024 9:13:00 AM, 8/27/2024 1:13:00 PM, 13.5327310562134
8/27/2024 9:14:00 AM, 8/27/2024 1:14:00 PM, 14.3820867538452
8/27/2024 9:15:00 AM, 8/27/2024 1:15:00 PM, 14.8238525390625
8/27/2024 9:16:00 AM, 8/27/2024 1:16:00 PM, 15.2012357711792
8/27/2024 9:17:00 AM, 8/27/2024 1:17:00 PM, 15.4926633834839
8/27/2024 9:18:00 AM, 8/27/2024 1:18:00 PM, 15.479416847229
8/27/2024 9:19:00 AM, 8/27/2024 1:19:00 PM, 15.6106805801392
8/27/2024 9:20:00 AM, 8/27/2024 1:20:00 PM, 15.6986265182495
8/27/2024 9:21:00 AM, 8/27/2024 1:21:00 PM, 15.9041528701782
8/27/2024 9:22:00 AM, 8/27/2024 1:22:00 PM, 16.3166389465332
8/27/2024 9:23:00 AM, 8/27/2024 1:23:00 PM, 15.9491300582886
8/27/2024 9:24:00 AM, 8/27/2024 1:24:00 PM, 14.9133968353271
8/27/2024 9:25:00 AM, 8/27/2024 1:25:00 PM, 15.1223335266113
8/27/2024 9:26:00 AM, 8/27/2024 1:26:00 PM, 15.5509557723999
8/27/2024 9:27:00 AM, 8/27/2024 1:27:00 PM, 15.8034744262695
8/27/2024 9:28:00 AM, 8/27/2024 1:28:00 PM, 15.1325330734253
8/27/2024 9:29:00 AM, 8/27/2024 1:29:00 PM, 14.5717496871948
8/27/2024 9:30:00 AM, 8/27/2024 1:30:00 PM, 14.8363924026489
8/27/2024 9:31:00 AM, 8/27/2024 1:31:00 PM, 15.6992769241333
8/27/2024 9:32:00 AM, 8/27/2024 1:32:00 PM, 16.0461158752441
8/27/2024 9:33:00 AM, 8/27/2024 1:33:00 PM, 16.420036315918
8/27/2024 9:34:00 AM, 8/27/2024 1:34:00 PM, 15.5839996337891
8/27/2024 9:35:00 AM, 8/27/2024 1:35:00 PM, 16.8097381591797
8/27/2024 9:36:00 AM, 8/27/2024 1:36:00 PM, 15.631251335144
8/27/2024 9:37:00 AM, 8/27/2024 1:37:00 PM, 15.657057762146
8/27/2024 9:38:00 AM, 8/27/2024 1:38:00 PM, 15.279839515686
8/27/2024 9:39:00 AM, 8/27/2024 1:39:00 PM, 14.9384965896606
8/27/2024 9:40:00 AM, 8/27/2024 1:40:00 PM, 14.5888071060181
8/27/2024 9:41:00 AM, 8/27/2024 1:41:00 PM, 14.542290687561
8/27/2024 9:42:00 AM, 8/27/2024 1:42:00 PM, 13.6766176223755
8/27/2024 9:43:00 AM, 8/27/2024 1:43:00 PM, 14.266170501709
8/27/2024 9:44:00 AM, 8/27/2024 1:44:00 PM, 16.0785446166992
8/27/2024 9:45:00 AM, 8/27/2024 1:45:00 PM, 16.0047492980957
8/27/2024 9:46:00 AM, 8/27/2024 1:46:00 PM, 15.5347909927368
8/27/2024 9:47:00 AM, 8/27/2024 1:47:00 PM, 15.7122583389282
8/27/2024 9:48:00 AM, 8/27/2024 1:48:00 PM, 16.0208168029785
8/27/2024 9:49:00 AM, 8/27/2024 1:49:00 PM, 16.0208168029785
8/27/2024 9:50:00 AM, 8/27/2024 1:50:00 PM, 15.8723258972168
8/27/2024 9:51:00 AM, 8/27/2024 1:51:00 PM, 14.7578954696655
8/27/2024 9:52:00 AM, 8/27/2024 1:52:00 PM, 15.136381149292
8/27/2024 9:53:00 AM, 8/27/2024 1:53:00 PM, 15.835919380188
8/27/2024 9:54:00 AM, 8/27/2024 1:54:00 PM, 15.6975517272949
8/27/2024 9:55:00 AM, 8/27/2024 1:55:00 PM, 16.269718170166
8/27/2024 9:56:00 AM, 8/27/2024 1:56:00 PM, 16.5134944915771
8/27/2024 9:57:00 AM, 8/27/2024 1:57:00 PM, 16.8608493804932
8/27/2024 9:58:00 AM, 8/27/2024 1:58:00 PM, 16.9197769165039
8/27/2024 9:59:00 AM, 8/27/2024 1:59:00 PM, 17.09547996521
8/27/2024 10:00:00 AM, 8/27/2024 2:00:00 PM, 17.8310737609863
8/27/2024 10:01:00 AM, 8/27/2024 2:01:00 PM, 18.3954181671143
8/27/2024 10:02:00 AM, 8/27/2024 2:02:00 PM, 18.5848369598389
8/27/2024 10:03:00 AM, 8/27/2024 2:03:00 PM, 18.2538394927979
8/27/2024 10:04:00 AM, 8/27/2024 2:04:00 PM, 17.9672031402588
8/27/2024 10:05:00 AM, 8/27/2024 2:05:00 PM, 16.7045879364014
8/27/2024 10:06:00 AM, 8/27/2024 2:06:00 PM, 15.1046752929688
8/27/2024 10:07:00 AM, 8/27/2024 2:07:00 PM, 16.1942386627197
8/27/2024 10:08:00 AM, 8/27/2024 2:08:00 PM, 15.5599689483643
8/27/2024 10:09:00 AM, 8/27/2024 2:09:00 PM, 14.8082809448242
8/27/2024 10:10:00 AM, 8/27/2024 2:10:00 PM, 14.8423080444336
8/27/2024 10:11:00 AM, 8/27/2024 2:11:00 PM, 14.6138353347778
8/27/2024 10:12:00 AM, 8/27/2024 2:12:00 PM, 13.51695728302
8/27/2024 10:13:00 AM, 8/27/2024 2:13:00 PM, 12.5785341262817
8/27/2024 10:14:00 AM, 8/27/2024 2:14:00 PM, 12.9604816436768
8/27/2024 10:15:00 AM, 8/27/2024 2:15:00 PM, 12.8258447647095
8/27/2024 10:16:00 AM, 8/27/2024 2:16:00 PM, 13.5053844451904
8/27/2024 10:17:00 AM, 8/27/2024 2:17:00 PM, 13.9977922439575
8/27/2024 10:18:00 AM, 8/27/2024 2:18:00 PM, 14.4647665023804
8/27/2024 10:19:00 AM, 8/27/2024 2:19:00 PM, 12.5275020599365
8/27/2024 10:20:00 AM, 8/27/2024 2:20:00 PM, 10.8741846084595
8/27/2024 10:21:00 AM, 8/27/2024 2:21:00 PM, 11.077522277832
8/27/2024 10:22:00 AM, 8/27/2024 2:22:00 PM, 11.7299175262451
8/27/2024 10:23:00 AM, 8/27/2024 2:23:00 PM, 10.8667125701904
8/27/2024 10:24:00 AM, 8/27/2024 2:24:00 PM, 10.172981262207
8/27/2024 10:25:00 AM, 8/27/2024 2:25:00 PM, 8.41648292541504
8/27/2024 10:26:00 AM, 8/27/2024 2:26:00 PM, 9.29212284088135
8/27/2024 10:27:00 AM, 8/27/2024 2:27:00 PM, 9.67242336273193
8/27/2024 10:28:00 AM, 8/27/2024 2:28:00 PM, 9.87561988830566
8/27/2024 10:29:00 AM, 8/27/2024 2:29:00 PM, 9.43493843078613
8/27/2024 10:30:00 AM, 8/27/2024 2:30:00 PM, 10.3653383255005
8/27/2024 10:31:00 AM, 8/27/2024 2:31:00 PM, 10.8070878982544
8/27/2024 10:32:00 AM, 8/27/2024 2:32:00 PM, 9.6973180770874
8/27/2024 10:33:00 AM, 8/27/2024 2:33:00 PM, 8.10160255432129
8/27/2024 10:34:00 AM, 8/27/2024 2:34:00 PM, 7.66563892364502
8/27/2024 10:35:00 AM, 8/27/2024 2:35:00 PM, 8.5001277923584
8/27/2024 10:36:00 AM, 8/27/2024 2:36:00 PM, 7.0772852897644
8/27/2024 10:37:00 AM, 8/27/2024 2:37:00 PM, 6.39242029190063
8/27/2024 10:38:00 AM, 8/27/2024 2:38:00 PM, 6.01561784744263
8/27/2024 10:39:00 AM, 8/27/2024 2:39:00 PM, 6.44545459747314
8/27/2024 10:40:00 AM, 8/27/2024 2:40:00 PM, 6.76646661758423
8/27/2024 10:41:00 AM, 8/27/2024 2:41:00 PM, 5.93687629699707
8/27/2024 10:42:00 AM, 8/27/2024 2:42:00 PM, 5.84603357315063
8/27/2024 10:43:00 AM, 8/27/2024 2:43:00 PM, 6.56184911727905
8/27/2024 10:44:00 AM, 8/27/2024 2:44:00 PM, 5.76861810684204
8/27/2024 10:45:00 AM, 8/27/2024 2:45:00 PM, 6.0062894821167
8/27/2024 10:46:00 AM, 8/27/2024 2:46:00 PM, 6.43006706237793
8/27/2024 10:47:00 AM, 8/27/2024 2:47:00 PM, 8.20894813537598
8/27/2024 10:48:00 AM, 8/27/2024 2:48:00 PM, 9.24326801300049
8/27/2024 10:49:00 AM, 8/27/2024 2:49:00 PM, 8.2384090423584
8/27/2024 10:50:00 AM, 8/27/2024 2:50:00 PM, 8.2384090423584
8/27/2024 10:51:00 AM, 8/27/2024 2:51:00 PM, 8.26185131072998
8/27/2024 10:52:00 AM, 8/27/2024 2:52:00 PM, 8.07643890380859
8/27/2024 10:53:00 AM, 8/27/2024 2:53:00 PM, 8.64524078369141
8/27/2024 10:54:00 AM, 8/27/2024 2:54:00 PM, 8.63352108001709
8/27/2024 10:55:00 AM, 8/27/2024 2:55:00 PM, 8.85484313964844
8/27/2024 10:56:00 AM, 8/27/2024 2:56:00 PM, 8.90909671783447
8/27/2024 10:57:00 AM, 8/27/2024 2:57:00 PM, 9.93071269989014
8/27/2024 10:58:00 AM, 8/27/2024 2:58:00 PM, 11.5310649871826
8/27/2024 10:59:00 AM, 8/27/2024 2:59:00 PM, 11.7623987197876
8/27/2024 11:00:00 AM, 8/27/2024 3:00:00 PM, 12.2371978759766
8/27/2024 11:01:00 AM, 8/27/2024 3:01:00 PM, 11.3078680038452
8/27/2024 11:02:00 AM, 8/27/2024 3:02:00 PM, 9.52146911621094
8/27/2024 11:03:00 AM, 8/27/2024 3:03:00 PM, 8.93241500854492
8/27/2024 11:04:00 AM, 8/27/2024 3:04:00 PM, 11.1535940170288
8/27/2024 11:05:00 AM, 8/27/2024 3:05:00 PM, 10.3089618682861
8/27/2024 11:06:00 AM, 8/27/2024 3:06:00 PM, 8.93845844268799
8/27/2024 11:07:00 AM, 8/27/2024 3:07:00 PM, 8.97537994384766
8/27/2024 11:08:00 AM, 8/27/2024 3:08:00 PM, 10.8981351852417
8/27/2024 11:09:00 AM, 8/27/2024 3:09:00 PM, 9.96221828460693
8/27/2024 11:10:00 AM, 8/27/2024 3:10:00 PM, 9.78736305236816
8/27/2024 11:11:00 AM, 8/27/2024 3:11:00 PM, 11.2239999771118
8/27/2024 11:12:00 AM, 8/27/2024 3:12:00 PM, 12.4283647537231
8/27/2024 11:13:00 AM, 8/27/2024 3:13:00 PM, 10.8551225662231
8/27/2024 11:14:00 AM, 8/27/2024 3:14:00 PM, 11.8680543899536
8/27/2024 11:15:00 AM, 8/27/2024 3:15:00 PM, 12.1192970275879
8/27/2024 11:16:00 AM, 8/27/2024 3:16:00 PM, 10.8813734054565
8/27/2024 11:17:00 AM, 8/27/2024 3:17:00 PM, 9.67603302001953
8/27/2024 11:18:00 AM, 8/27/2024 3:18:00 PM, 9.14154052734375
8/27/2024 11:19:00 AM, 8/27/2024 3:19:00 PM, 8.24689483642578
8/27/2024 11:20:00 AM, 8/27/2024 3:20:00 PM, 8.27766227722168
8/27/2024 11:21:00 AM, 8/27/2024 3:21:00 PM, 8.59012699127197
8/27/2024 11:22:00 AM, 8/27/2024 3:22:00 PM, 8.80056381225586
8/27/2024 11:23:00 AM, 8/27/2024 3:23:00 PM, 9.53219127655029
8/27/2024 11:24:00 AM, 8/27/2024 3:24:00 PM, 8.82962131500244
8/27/2024 11:25:00 AM, 8/27/2024 3:25:00 PM, 7.64305591583252
8/27/2024 11:26:00 AM, 8/27/2024 3:26:00 PM, 7.28784036636353
8/27/2024 11:27:00 AM, 8/27/2024 3:27:00 PM, 7.76660060882568
8/27/2024 11:28:00 AM, 8/27/2024 3:28:00 PM, 8.25065898895264
8/27/2024 11:29:00 AM, 8/27/2024 3:29:00 PM, 8.09915637969971
8/27/2024 11:30:00 AM, 8/27/2024 3:30:00 PM, 6.84005498886108
8/27/2024 11:31:00 AM, 8/27/2024 3:31:00 PM, 6.8678035736084
8/27/2024 11:32:00 AM, 8/27/2024 3:32:00 PM, 6.5854115486145
8/27/2024 11:33:00 AM, 8/27/2024 3:33:00 PM, 6.50343179702759
8/27/2024 11:34:00 AM, 8/27/2024 3:34:00 PM, 7.39648723602295
8/27/2024 11:35:00 AM, 8/27/2024 3:35:00 PM, 7.22417688369751
8/27/2024 11:36:00 AM, 8/27/2024 3:36:00 PM, 7.43966150283813
8/27/2024 11:37:00 AM, 8/27/2024 3:37:00 PM, 6.41558218002319
8/27/2024 11:38:00 AM, 8/27/2024 3:38:00 PM, 5.76179170608521
8/27/2024 11:39:00 AM, 8/27/2024 3:39:00 PM, 6.67506837844849
8/27/2024 11:40:00 AM, 8/27/2024 3:40:00 PM, 6.60987663269043
8/27/2024 11:41:00 AM, 8/27/2024 3:41:00 PM, 6.04450464248657
8/27/2024 11:42:00 AM, 8/27/2024 3:42:00 PM, 7.42583322525024
8/27/2024 11:43:00 AM, 8/27/2024 3:43:00 PM, 6.19536972045898
8/27/2024 11:44:00 AM, 8/27/2024 3:44:00 PM, 6.71492528915405
8/27/2024 11:45:00 AM, 8/27/2024 3:45:00 PM, 6.57825899124146
8/27/2024 11:46:00 AM, 8/27/2024 3:46:00 PM, 5.83573389053345
8/27/2024 11:47:00 AM, 8/27/2024 3:47:00 PM, 5.8414101600647
8/27/2024 11:48:00 AM, 8/27/2024 3:48:00 PM, 5.73885869979858
8/27/2024 11:49:00 AM, 8/27/2024 3:49:00 PM, 5.8811092376709
8/27/2024 11:50:00 AM, 8/27/2024 3:50:00 PM, 6.06126976013184
8/27/2024 11:51:00 AM, 8/27/2024 3:51:00 PM, 6.06126976013184
8/27/2024 11:52:00 AM, 8/27/2024 3:52:00 PM, 6.06126976013184
8/27/2024 11:53:00 AM, 8/27/2024 3:53:00 PM, 9.82669067382812
8/27/2024 11:54:00 AM, 8/27/2024 3:54:00 PM, 11.5326433181763
8/27/2024 11:55:00 AM, 8/27/2024 3:55:00 PM, 10.5405502319336
8/27/2024 11:56:00 AM, 8/27/2024 3:56:00 PM, 9.62712383270264
8/27/2024 11:57:00 AM, 8/27/2024 3:57:00 PM, 8.37683200836182
8/27/2024 11:58:00 AM, 8/27/2024 3:58:00 PM, 8.26003742218018
8/27/2024 11:59:00 AM, 8/27/2024 3:59:00 PM, 8.08764743804932
8/27/2024 12:00:00 PM, 8/27/2024 4:00:00 PM, 7.69888257980347
8/27/2024 12:01:00 PM, 8/27/2024 4:01:00 PM, 7.82093048095703
8/27/2024 12:02:00 PM, 8/27/2024 4:02:00 PM, 7.84722423553467
8/27/2024 12:03:00 PM, 8/27/2024 4:03:00 PM, 7.173743724823
8/27/2024 12:04:00 PM, 8/27/2024 4:04:00 PM, 9.05922985076904
8/27/2024 12:05:00 PM, 8/27/2024 4:05:00 PM, 6.05788230895996
8/27/2024 12:06:00 PM, 8/27/2024 4:06:00 PM, 4.95827627182007
8/27/2024 12:07:00 PM, 8/27/2024 4:07:00 PM, 5.01324224472046
8/27/2024 12:08:00 PM, 8/27/2024 4:08:00 PM, 5.68676853179932
8/27/2024 12:09:00 PM, 8/27/2024 4:09:00 PM, 5.34951448440552
8/27/2024 12:10:00 PM, 8/27/2024 4:10:00 PM, 4.5890064239502
8/27/2024 12:11:00 PM, 8/27/2024 4:11:00 PM, 4.55111122131348
8/27/2024 12:12:00 PM, 8/27/2024 4:12:00 PM, 4.99379873275757
8/27/2024 12:13:00 PM, 8/27/2024 4:13:00 PM, 5.10189056396484
8/27/2024 12:14:00 PM, 8/27/2024 4:14:00 PM, 5.44482707977295
8/27/2024 12:15:00 PM, 8/27/2024 4:15:00 PM, 4.96292877197266
8/27/2024 12:16:00 PM, 8/27/2024 4:16:00 PM, 6.7413010597229
8/27/2024 12:17:00 PM, 8/27/2024 4:17:00 PM, 4.7423791885376
8/27/2024 12:18:00 PM, 8/27/2024 4:18:00 PM, 5.02004241943359
8/27/2024 12:19:00 PM, 8/27/2024 4:19:00 PM, 5.52629947662354
8/27/2024 12:20:00 PM, 8/27/2024 4:20:00 PM, 5.53819227218628
8/27/2024 12:21:00 PM, 8/27/2024 4:21:00 PM, 5.52893972396851
8/27/2024 12:22:00 PM, 8/27/2024 4:22:00 PM, 5.92306804656982
8/27/2024 12:23:00 PM, 8/27/2024 4:23:00 PM, 5.62053346633911
8/27/2024 12:24:00 PM, 8/27/2024 4:24:00 PM, 5.84545087814331
8/27/2024 12:25:00 PM, 8/27/2024 4:25:00 PM, 5.67238092422485
8/27/2024 12:26:00 PM, 8/27/2024 4:26:00 PM, 5.84944534301758
8/27/2024 12:27:00 PM, 8/27/2024 4:27:00 PM, 5.73315238952637
8/27/2024 12:28:00 PM, 8/27/2024 4:28:00 PM, 5.76956129074097
8/27/2024 12:29:00 PM, 8/27/2024 4:29:00 PM, 5.63615608215332
8/27/2024 12:30:00 PM, 8/27/2024 4:30:00 PM, 5.97141313552856
8/27/2024 12:31:00 PM, 8/27/2024 4:31:00 PM, 5.53843879699707
8/27/2024 12:32:00 PM, 8/27/2024 4:32:00 PM, 5.65274858474731
8/27/2024 12:33:00 PM, 8/27/2024 4:33:00 PM, 5.32084131240845
8/27/2024 12:34:00 PM, 8/27/2024 4:34:00 PM, 5.90864419937134
8/27/2024 12:35:00 PM, 8/27/2024 4:35:00 PM, 5.56029558181763
8/27/2024 12:36:00 PM, 8/27/2024 4:36:00 PM, 5.16941690444946
8/27/2024 12:37:00 PM, 8/27/2024 4:37:00 PM, 5.23066186904907
8/27/2024 12:38:00 PM, 8/27/2024 4:38:00 PM, 5.43185377120972
8/27/2024 12:39:00 PM, 8/27/2024 4:39:00 PM, 5.71456956863403
8/27/2024 12:40:00 PM, 8/27/2024 4:40:00 PM, 12.6715717315674
8/27/2024 12:41:00 PM, 8/27/2024 4:41:00 PM, 7.56920671463013
8/27/2024 12:42:00 PM, 8/27/2024 4:42:00 PM, 6.96186065673828
8/27/2024 12:43:00 PM, 8/27/2024 4:43:00 PM, 6.44524097442627
8/27/2024 12:44:00 PM, 8/27/2024 4:44:00 PM, 5.65601491928101
8/27/2024 12:45:00 PM, 8/27/2024 4:45:00 PM, 5.37491321563721
8/27/2024 12:46:00 PM, 8/27/2024 4:46:00 PM, 5.28835821151733
8/27/2024 12:47:00 PM, 8/27/2024 4:47:00 PM, 4.84938955307007
8/27/2024 12:48:00 PM, 8/27/2024 4:48:00 PM, 4.82342338562012
8/27/2024 12:49:00 PM, 8/27/2024 4:49:00 PM, 5.21388530731201
8/27/2024 12:50:00 PM, 8/27/2024 4:50:00 PM, 5.56504821777344
8/27/2024 12:51:00 PM, 8/27/2024 4:51:00 PM, 6.68038654327393
8/27/2024 12:52:00 PM, 8/27/2024 4:52:00 PM, 6.57759141921997
8/27/2024 12:53:00 PM, 8/27/2024 4:53:00 PM, 6.57759141921997
8/27/2024 12:54:00 PM, 8/27/2024 4:54:00 PM, 5.14554309844971
8/27/2024 12:55:00 PM, 8/27/2024 4:55:00 PM, 5.25217962265015
8/27/2024 12:56:00 PM, 8/27/2024 4:56:00 PM, 4.40262269973755
8/27/2024 12:57:00 PM, 8/27/2024 4:57:00 PM, 4.93011808395386
8/27/2024 12:58:00 PM, 8/27/2024 4:58:00 PM, 5.29226016998291
8/27/2024 12:59:00 PM, 8/27/2024 4:59:00 PM, 5.07966375350952
8/27/2024 1:00:00 PM, 8/27/2024 5:00:00 PM, 5.37808990478516
8/27/2024 1:01:00 PM, 8/27/2024 5:01:00 PM, 5.14870643615723
8/27/2024 1:02:00 PM, 8/27/2024 5:02:00 PM, 5.98188924789429
8/27/2024 1:03:00 PM, 8/27/2024 5:03:00 PM, 6.51158618927002
8/27/2024 1:04:00 PM, 8/27/2024 5:04:00 PM, 6.46032047271729
8/27/2024 1:05:00 PM, 8/27/2024 5:05:00 PM, 6.40567302703857
8/27/2024 1:06:00 PM, 8/27/2024 5:06:00 PM, 6.83557462692261
8/27/2024 1:07:00 PM, 8/27/2024 5:07:00 PM, 6.44480609893799
8/27/2024 1:08:00 PM, 8/27/2024 5:08:00 PM, 5.7620677947998
8/27/2024 1:09:00 PM, 8/27/2024 5:09:00 PM, 5.44769763946533
8/27/2024 1:10:00 PM, 8/27/2024 5:10:00 PM, 5.3969612121582
8/27/2024 1:11:00 PM, 8/27/2024 5:11:00 PM, 4.59844398498535
8/27/2024 1:12:00 PM, 8/27/2024 5:12:00 PM, 4.96791553497314
8/27/2024 1:13:00 PM, 8/27/2024 5:13:00 PM, 5.09489965438843
8/27/2024 1:14:00 PM, 8/27/2024 5:14:00 PM, 4.97812747955322
8/27/2024 1:15:00 PM, 8/27/2024 5:15:00 PM, 6.2664647102356
8/27/2024 1:16:00 PM, 8/27/2024 5:16:00 PM, 9.37847805023193
8/27/2024 1:17:00 PM, 8/27/2024 5:17:00 PM, 10.030797958374
8/27/2024 1:18:00 PM, 8/27/2024 5:18:00 PM, 6.50338220596313
8/27/2024 1:19:00 PM, 8/27/2024 5:19:00 PM, 5.43804979324341
8/27/2024 1:20:00 PM, 8/27/2024 5:20:00 PM, 4.51654434204102
8/27/2024 1:21:00 PM, 8/27/2024 5:21:00 PM, 4.93676900863647
8/27/2024 1:22:00 PM, 8/27/2024 5:22:00 PM, 5.29049301147461
8/27/2024 1:23:00 PM, 8/27/2024 5:23:00 PM, 4.76843166351318
8/27/2024 1:24:00 PM, 8/27/2024 5:24:00 PM, 4.68118238449097
8/27/2024 1:25:00 PM, 8/27/2024 5:25:00 PM, 5.61363077163696
8/27/2024 1:26:00 PM, 8/27/2024 5:26:00 PM, 12.0553417205811
8/27/2024 1:27:00 PM, 8/27/2024 5:27:00 PM, 6.91433954238892
8/27/2024 1:28:00 PM, 8/27/2024 5:28:00 PM, 6.07284164428711
8/27/2024 1:29:00 PM, 8/27/2024 5:29:00 PM, 5.62404251098633
8/27/2024 1:30:00 PM, 8/27/2024 5:30:00 PM, 4.65891170501709
8/27/2024 1:31:00 PM, 8/27/2024 5:31:00 PM, 4.80132055282593
8/27/2024 1:32:00 PM, 8/27/2024 5:32:00 PM, 4.61803150177002
8/27/2024 1:33:00 PM, 8/27/2024 5:33:00 PM, 4.60436201095581
8/27/2024 1:34:00 PM, 8/27/2024 5:34:00 PM, 5.8658618927002
8/27/2024 1:35:00 PM, 8/27/2024 5:35:00 PM, 6.5059552192688
8/27/2024 1:36:00 PM, 8/27/2024 5:36:00 PM, 5.58025169372559
8/27/2024 1:37:00 PM, 8/27/2024 5:37:00 PM, 6.07577228546143
8/27/2024 1:38:00 PM, 8/27/2024 5:38:00 PM, 5.30272579193115
8/27/2024 1:39:00 PM, 8/27/2024 5:39:00 PM, 5.29943799972534
8/27/2024 1:40:00 PM, 8/27/2024 5:40:00 PM, 5.28630399703979
8/27/2024 1:41:00 PM, 8/27/2024 5:41:00 PM, 5.26003217697144
8/27/2024 1:42:00 PM, 8/27/2024 5:42:00 PM, 5.31429815292358
8/27/2024 1:43:00 PM, 8/27/2024 5:43:00 PM, 5.309654712677
8/27/2024 1:44:00 PM, 8/27/2024 5:44:00 PM, 5.58130598068237
8/27/2024 1:45:00 PM, 8/27/2024 5:45:00 PM, 5.72022104263306
8/27/2024 1:46:00 PM, 8/27/2024 5:46:00 PM, 5.72553873062134
8/27/2024 1:47:00 PM, 8/27/2024 5:47:00 PM, 7.46009922027588
8/27/2024 1:48:00 PM, 8/27/2024 5:48:00 PM, 10.032751083374
8/27/2024 1:49:00 PM, 8/27/2024 5:49:00 PM, 10.7136325836182
8/27/2024 1:50:00 PM, 8/27/2024 5:50:00 PM, 9.007568359375
8/27/2024 1:51:00 PM, 8/27/2024 5:51:00 PM, 9.27611541748047
8/27/2024 1:52:00 PM, 8/27/2024 5:52:00 PM, 8.22167682647705
8/27/2024 1:53:00 PM, 8/27/2024 5:53:00 PM, 8.2520866394043
8/27/2024 1:54:00 PM, 8/27/2024 5:54:00 PM, 8.2520866394043
8/27/2024 1:55:00 PM, 8/27/2024 5:55:00 PM, 6.48687124252319
8/27/2024 1:56:00 PM, 8/27/2024 5:56:00 PM, 6.06272602081299
8/27/2024 1:57:00 PM, 8/27/2024 5:57:00 PM, 6.06111860275269
8/27/2024 1:58:00 PM, 8/27/2024 5:58:00 PM, 5.89937543869019
8/27/2024 1:59:00 PM, 8/27/2024 5:59:00 PM, 5.63585090637207
8/27/2024 2:00:00 PM, 8/27/2024 6:00:00 PM, 5.82834911346436
8/27/2024 2:01:00 PM, 8/27/2024 6:01:00 PM, 5.69003391265869
8/27/2024 2:02:00 PM, 8/27/2024 6:02:00 PM, 5.53437519073486
8/27/2024 2:03:00 PM, 8/27/2024 6:03:00 PM, 6.46398878097534
8/27/2024 2:04:00 PM, 8/27/2024 6:04:00 PM, 6.5058217048645
8/27/2024 2:05:00 PM, 8/27/2024 6:05:00 PM, 6.36808204650879
8/27/2024 2:06:00 PM, 8/27/2024 6:06:00 PM, 7.6666202545166
8/27/2024 2:07:00 PM, 8/27/2024 6:07:00 PM, 8.90445899963379
8/27/2024 2:08:00 PM, 8/27/2024 6:08:00 PM, 9.30645179748535
8/27/2024 2:09:00 PM, 8/27/2024 6:09:00 PM, 8.7922420501709
8/27/2024 2:10:00 PM, 8/27/2024 6:10:00 PM, 7.92412805557251
8/27/2024 2:11:00 PM, 8/27/2024 6:11:00 PM, 5.76098203659058
8/27/2024 2:12:00 PM, 8/27/2024 6:12:00 PM, 4.82241582870483
8/27/2024 2:13:00 PM, 8/27/2024 6:13:00 PM, 4.97328281402588
8/27/2024 2:14:00 PM, 8/27/2024 6:14:00 PM, 5.6041522026062
8/27/2024 2:15:00 PM, 8/27/2024 6:15:00 PM, 7.53305339813232
8/27/2024 2:16:00 PM, 8/27/2024 6:16:00 PM, 4.89058256149292
8/27/2024 2:17:00 PM, 8/27/2024 6:17:00 PM, 4.25594902038574
8/27/2024 2:18:00 PM, 8/27/2024 6:18:00 PM, 4.83969640731812
8/27/2024 2:19:00 PM, 8/27/2024 6:19:00 PM, 4.26331233978271
8/27/2024 2:20:00 PM, 8/27/2024 6:20:00 PM, 4.3873553276062
8/27/2024 2:21:00 PM, 8/27/2024 6:21:00 PM, 4.06186294555664
8/27/2024 2:22:00 PM, 8/27/2024 6:22:00 PM, 4.44383668899536
8/27/2024 2:23:00 PM, 8/27/2024 6:23:00 PM, 5.41714143753052
8/27/2024 2:24:00 PM, 8/27/2024 6:24:00 PM, 4.92476177215576
8/27/2024 2:25:00 PM, 8/27/2024 6:25:00 PM, 7.67451000213623
8/27/2024 2:26:00 PM, 8/27/2024 6:26:00 PM, 11.3545799255371
8/27/2024 2:27:00 PM, 8/27/2024 6:27:00 PM, 8.95664215087891
8/27/2024 2:28:00 PM, 8/27/2024 6:28:00 PM, 4.95634508132935
8/27/2024 2:29:00 PM, 8/27/2024 6:29:00 PM, 4.26128578186035
8/27/2024 2:30:00 PM, 8/27/2024 6:30:00 PM, 2.61321616172791
8/27/2024 2:31:00 PM, 8/27/2024 6:31:00 PM, 2.4474790096283
8/27/2024 2:32:00 PM, 8/27/2024 6:32:00 PM, 2.75334882736206
8/27/2024 2:33:00 PM, 8/27/2024 6:33:00 PM, 2.99079298973083
8/27/2024 2:34:00 PM, 8/27/2024 6:34:00 PM, 3.14115047454834
8/27/2024 2:35:00 PM, 8/27/2024 6:35:00 PM, 4.66068983078003
8/27/2024 2:36:00 PM, 8/27/2024 6:36:00 PM, 6.4173469543457
8/27/2024 2:37:00 PM, 8/27/2024 6:37:00 PM, 5.05298185348511
8/27/2024 2:38:00 PM, 8/27/2024 6:38:00 PM, 3.66629648208618
8/27/2024 2:39:00 PM, 8/27/2024 6:39:00 PM, 3.69466209411621
8/27/2024 2:40:00 PM, 8/27/2024 6:40:00 PM, 3.91483211517334
8/27/2024 2:41:00 PM, 8/27/2024 6:41:00 PM, 4.91236591339111
8/27/2024 2:42:00 PM, 8/27/2024 6:42:00 PM, 4.5612998008728
8/27/2024 2:43:00 PM, 8/27/2024 6:43:00 PM, 6.04592514038086
8/27/2024 2:44:00 PM, 8/27/2024 6:44:00 PM, 5.99510431289673
8/27/2024 2:45:00 PM, 8/27/2024 6:45:00 PM, 5.57490634918213
8/27/2024 2:46:00 PM, 8/27/2024 6:46:00 PM, 4.70111846923828
8/27/2024 2:47:00 PM, 8/27/2024 6:47:00 PM, 4.17190742492676
8/27/2024 2:48:00 PM, 8/27/2024 6:48:00 PM, 3.88895750045776
8/27/2024 2:49:00 PM, 8/27/2024 6:49:00 PM, 3.53967761993408
8/27/2024 2:50:00 PM, 8/27/2024 6:50:00 PM, 3.37186574935913
8/27/2024 2:51:00 PM, 8/27/2024 6:51:00 PM, 3.89369773864746
8/27/2024 2:52:00 PM, 8/27/2024 6:52:00 PM, 4.24745988845825
8/27/2024 2:53:00 PM, 8/27/2024 6:53:00 PM, 4.06638240814209
8/27/2024 2:54:00 PM, 8/27/2024 6:54:00 PM, 4.06613874435425
8/27/2024 2:55:00 PM, 8/27/2024 6:55:00 PM, 4.06613874435425
8/27/2024 2:56:00 PM, 8/27/2024 6:56:00 PM, 3.707270860672
8/27/2024 2:57:00 PM, 8/27/2024 6:57:00 PM, 4.00678205490112
8/27/2024 2:58:00 PM, 8/27/2024 6:58:00 PM, 3.77097249031067
8/27/2024 2:59:00 PM, 8/27/2024 6:59:00 PM, 5.45680093765259
8/27/2024 3:00:00 PM, 8/27/2024 7:00:00 PM, 8.29035472869873
8/27/2024 3:01:00 PM, 8/27/2024 7:01:00 PM, 7.42516088485718
8/27/2024 3:02:00 PM, 8/27/2024 7:02:00 PM, 7.67143392562866
8/27/2024 3:03:00 PM, 8/27/2024 7:03:00 PM, 6.12141990661621
8/27/2024 3:04:00 PM, 8/27/2024 7:04:00 PM, 6.2341456413269
8/27/2024 3:05:00 PM, 8/27/2024 7:05:00 PM, 6.20392417907715
8/27/2024 3:06:00 PM, 8/27/2024 7:06:00 PM, 6.42736959457397
8/27/2024 3:07:00 PM, 8/27/2024 7:07:00 PM, 5.85176420211792
8/27/2024 3:08:00 PM, 8/27/2024 7:08:00 PM, 8.3374490737915
8/27/2024 3:09:00 PM, 8/27/2024 7:09:00 PM, 7.61551332473755
8/27/2024 3:10:00 PM, 8/27/2024 7:10:00 PM, 7.12869501113892
8/27/2024 3:11:00 PM, 8/27/2024 7:11:00 PM, 6.95519828796387
8/27/2024 3:12:00 PM, 8/27/2024 7:12:00 PM, 8.38420486450195
8/27/2024 3:13:00 PM, 8/27/2024 7:13:00 PM, 11.0358810424805
8/27/2024 3:14:00 PM, 8/27/2024 7:14:00 PM, 11.0702295303345
8/27/2024 3:15:00 PM, 8/27/2024 7:15:00 PM, 12.8812580108643
8/27/2024 3:16:00 PM, 8/27/2024 7:16:00 PM, 14.271388053894
8/27/2024 3:17:00 PM, 8/27/2024 7:17:00 PM, 28.2934875488281
8/27/2024 3:18:00 PM, 8/27/2024 7:18:00 PM, 26.225866317749
8/27/2024 3:19:00 PM, 8/27/2024 7:19:00 PM, 21.4172401428223
8/27/2024 3:20:00 PM, 8/27/2024 7:20:00 PM, 11.3935718536377
8/27/2024 3:21:00 PM, 8/27/2024 7:21:00 PM, 9.8577299118042
8/27/2024 3:22:00 PM, 8/27/2024 7:22:00 PM, 13.1345434188843
8/27/2024 3:23:00 PM, 8/27/2024 7:23:00 PM, 14.3020257949829
8/27/2024 3:24:00 PM, 8/27/2024 7:24:00 PM, 14.4384508132935
8/27/2024 3:25:00 PM, 8/27/2024 7:25:00 PM, 11.8165426254272
8/27/2024 3:26:00 PM, 8/27/2024 7:26:00 PM, 6.26917314529419
8/27/2024 3:27:00 PM, 8/27/2024 7:27:00 PM, 5.53134298324585
8/27/2024 3:28:00 PM, 8/27/2024 7:28:00 PM, 6.04285907745361
8/27/2024 3:29:00 PM, 8/27/2024 7:29:00 PM, 5.89577531814575
8/27/2024 3:30:00 PM, 8/27/2024 7:30:00 PM, 4.84938097000122
8/27/2024 3:31:00 PM, 8/27/2024 7:31:00 PM, 4.53631162643433
8/27/2024 3:32:00 PM, 8/27/2024 7:32:00 PM, 4.73790073394775
8/27/2024 3:33:00 PM, 8/27/2024 7:33:00 PM, 5.85979270935059
8/27/2024 3:34:00 PM, 8/27/2024 7:34:00 PM, 6.26911640167236
8/27/2024 3:35:00 PM, 8/27/2024 7:35:00 PM, 7.23196697235107
8/27/2024 3:36:00 PM, 8/27/2024 7:36:00 PM, 11.3560953140259
8/27/2024 3:37:00 PM, 8/27/2024 7:37:00 PM, 9.97573852539062
8/27/2024 3:38:00 PM, 8/27/2024 7:38:00 PM, 11.1835670471191
8/27/2024 3:39:00 PM, 8/27/2024 7:39:00 PM, 7.70836210250854
8/27/2024 3:40:00 PM, 8/27/2024 7:40:00 PM, 8.49865913391113
8/27/2024 3:41:00 PM, 8/27/2024 7:41:00 PM, 8.58799266815186
8/27/2024 3:42:00 PM, 8/27/2024 7:42:00 PM, 8.99728870391846
8/27/2024 3:43:00 PM, 8/27/2024 7:43:00 PM, 8.69686603546143
8/27/2024 3:44:00 PM, 8/27/2024 7:44:00 PM, 8.96070003509521
8/27/2024 3:45:00 PM, 8/27/2024 7:45:00 PM, 8.79247188568115
8/27/2024 3:46:00 PM, 8/27/2024 7:46:00 PM, 8.3036003112793
8/27/2024 3:47:00 PM, 8/27/2024 7:47:00 PM, 6.68521642684937
8/27/2024 3:48:00 PM, 8/27/2024 7:48:00 PM, 6.55759859085083
8/27/2024 3:49:00 PM, 8/27/2024 7:49:00 PM, 10.0288381576538
8/27/2024 3:50:00 PM, 8/27/2024 7:50:00 PM, 11.1474466323853
8/27/2024 3:51:00 PM, 8/27/2024 7:51:00 PM, 11.6791019439697
8/27/2024 3:52:00 PM, 8/27/2024 7:52:00 PM, 12.2799167633057
8/27/2024 3:53:00 PM, 8/27/2024 7:53:00 PM, 12.9056615829468
8/27/2024 3:54:00 PM, 8/27/2024 7:54:00 PM, 12.6362409591675
8/27/2024 3:55:00 PM, 8/27/2024 7:55:00 PM, 12.8690538406372
8/27/2024 3:56:00 PM, 8/27/2024 7:56:00 PM, 12.8690538406372
8/27/2024 3:57:00 PM, 8/27/2024 7:57:00 PM, 12.933780670166
8/27/2024 3:58:00 PM, 8/27/2024 7:58:00 PM, 14.0710582733154
8/27/2024 3:59:00 PM, 8/27/2024 7:59:00 PM, 14.4534530639648
8/27/2024 4:00:00 PM, 8/27/2024 8:00:00 PM, 15.8482723236084
8/27/2024 4:01:00 PM, 8/27/2024 8:01:00 PM, 16.0665817260742
8/27/2024 4:02:00 PM, 8/27/2024 8:02:00 PM, 15.5895986557007
8/27/2024 4:03:00 PM, 8/27/2024 8:03:00 PM, 15.8595962524414
8/27/2024 4:04:00 PM, 8/27/2024 8:04:00 PM, 15.4227619171143
8/27/2024 4:05:00 PM, 8/27/2024 8:05:00 PM, 15.1665668487549
8/27/2024 4:06:00 PM, 8/27/2024 8:06:00 PM, 14.6707515716553
8/27/2024 4:07:00 PM, 8/27/2024 8:07:00 PM, 11.3373031616211
8/27/2024 4:08:00 PM, 8/27/2024 8:08:00 PM, 10.1937170028687
8/27/2024 4:09:00 PM, 8/27/2024 8:09:00 PM, 14.2236633300781
8/27/2024 4:10:00 PM, 8/27/2024 8:10:00 PM, 14.4111013412476
8/27/2024 4:11:00 PM, 8/27/2024 8:11:00 PM, 12.6033363342285
8/27/2024 4:12:00 PM, 8/27/2024 8:12:00 PM, 11.4322166442871
8/27/2024 4:13:00 PM, 8/27/2024 8:13:00 PM, 12.3359336853027
8/27/2024 4:14:00 PM, 8/27/2024 8:14:00 PM, 11.4541301727295
8/27/2024 4:15:00 PM, 8/27/2024 8:15:00 PM, 11.8037443161011
8/27/2024 4:16:00 PM, 8/27/2024 8:16:00 PM, 12.0167036056519
8/27/2024 4:17:00 PM, 8/27/2024 8:17:00 PM, 11.7170915603638
8/27/2024 4:18:00 PM, 8/27/2024 8:18:00 PM, 11.8797988891602
8/27/2024 4:19:00 PM, 8/27/2024 8:19:00 PM, 11.6877765655518
8/27/2024 4:20:00 PM, 8/27/2024 8:20:00 PM, 11.8966464996338
8/27/2024 4:21:00 PM, 8/27/2024 8:21:00 PM, 12.7123241424561
8/27/2024 4:22:00 PM, 8/27/2024 8:22:00 PM, 12.7176074981689
8/27/2024 4:23:00 PM, 8/27/2024 8:23:00 PM, 12.4090995788574
8/27/2024 4:24:00 PM, 8/27/2024 8:24:00 PM, 12.8827743530273
8/27/2024 4:25:00 PM, 8/27/2024 8:25:00 PM, 14.4263734817505
8/27/2024 4:26:00 PM, 8/27/2024 8:26:00 PM, 12.245231628418
8/27/2024 4:27:00 PM, 8/27/2024 8:27:00 PM, 12.0360202789307
8/27/2024 4:28:00 PM, 8/27/2024 8:28:00 PM, 12.4076318740845
8/27/2024 4:29:00 PM, 8/27/2024 8:29:00 PM, 12.6302919387817
8/27/2024 4:30:00 PM, 8/27/2024 8:30:00 PM, 13.1240558624268
8/27/2024 4:31:00 PM, 8/27/2024 8:31:00 PM, 13.4381637573242
8/27/2024 4:32:00 PM, 8/27/2024 8:32:00 PM, 15.3265027999878
8/27/2024 4:33:00 PM, 8/27/2024 8:33:00 PM, 12.6719465255737
8/27/2024 4:34:00 PM, 8/27/2024 8:34:00 PM, 11.9204130172729
8/27/2024 4:35:00 PM, 8/27/2024 8:35:00 PM, 11.7577276229858
8/27/2024 4:36:00 PM, 8/27/2024 8:36:00 PM, 10.8150424957275
8/27/2024 4:37:00 PM, 8/27/2024 8:37:00 PM, 11.4331455230713
8/27/2024 4:38:00 PM, 8/27/2024 8:38:00 PM, 11.1235494613647
8/27/2024 4:39:00 PM, 8/27/2024 8:39:00 PM, 11.6208305358887
8/27/2024 4:40:00 PM, 8/27/2024 8:40:00 PM, 10.9022779464722
8/27/2024 4:41:00 PM, 8/27/2024 8:41:00 PM, 11.433087348938
8/27/2024 4:42:00 PM, 8/27/2024 8:42:00 PM, 12.355694770813
8/27/2024 4:43:00 PM, 8/27/2024 8:43:00 PM, 11.6083192825317
8/27/2024 4:44:00 PM, 8/27/2024 8:44:00 PM, 11.0128355026245
8/27/2024 4:45:00 PM, 8/27/2024 8:45:00 PM, 10.1328773498535
8/27/2024 4:46:00 PM, 8/27/2024 8:46:00 PM, 9.98734664916992
8/27/2024 4:47:00 PM, 8/27/2024 8:47:00 PM, 10.2093553543091
8/27/2024 4:48:00 PM, 8/27/2024 8:48:00 PM, 10.4118881225586
8/27/2024 4:49:00 PM, 8/27/2024 8:49:00 PM, 10.6577224731445
8/27/2024 4:50:00 PM, 8/27/2024 8:50:00 PM, 10.8840818405151
8/27/2024 4:51:00 PM, 8/27/2024 8:51:00 PM, 11.3392028808594
8/27/2024 4:52:00 PM, 8/27/2024 8:52:00 PM, 12.0964689254761
8/27/2024 4:53:00 PM, 8/27/2024 8:53:00 PM, 12.1618947982788
8/27/2024 4:54:00 PM, 8/27/2024 8:54:00 PM, 13.2313442230225
8/27/2024 4:55:00 PM, 8/27/2024 8:55:00 PM, 13.6517114639282
8/27/2024 4:56:00 PM, 8/27/2024 8:56:00 PM, 13.5647964477539
8/27/2024 4:57:00 PM, 8/27/2024 8:57:00 PM, 13.5647964477539
8/27/2024 4:58:00 PM, 8/27/2024 8:58:00 PM, 15.1013231277466
8/27/2024 4:59:00 PM, 8/27/2024 8:59:00 PM, 20.3655567169189
8/27/2024 5:00:00 PM, 8/27/2024 9:00:00 PM, 15.9473142623901
8/27/2024 5:01:00 PM, 8/27/2024 9:01:00 PM, 14.6395711898804
8/27/2024 5:02:00 PM, 8/27/2024 9:02:00 PM, 14.2567272186279
8/27/2024 5:03:00 PM, 8/27/2024 9:03:00 PM, 14.2579641342163
8/27/2024 5:04:00 PM, 8/27/2024 9:04:00 PM, 14.689416885376
8/27/2024 5:05:00 PM, 8/27/2024 9:05:00 PM, 14.6078405380249
8/27/2024 5:06:00 PM, 8/27/2024 9:06:00 PM, 14.605751991272
8/27/2024 5:07:00 PM, 8/27/2024 9:07:00 PM, 14.5906686782837
8/27/2024 5:08:00 PM, 8/27/2024 9:08:00 PM, 14.7166786193848
8/27/2024 5:09:00 PM, 8/27/2024 9:09:00 PM, 15.0085048675537
8/27/2024 5:10:00 PM, 8/27/2024 9:10:00 PM, 15.2366638183594
8/27/2024 5:11:00 PM, 8/27/2024 9:11:00 PM, 15.0971870422363
8/27/2024 5:12:00 PM, 8/27/2024 9:12:00 PM, 14.3846654891968
8/27/2024 5:13:00 PM, 8/27/2024 9:13:00 PM, 13.3909311294556
8/27/2024 5:14:00 PM, 8/27/2024 9:14:00 PM, 13.0221967697144
8/27/2024 5:15:00 PM, 8/27/2024 9:15:00 PM, 13.1506547927856
8/27/2024 5:16:00 PM, 8/27/2024 9:16:00 PM, 13.4834260940552
8/27/2024 5:17:00 PM, 8/27/2024 9:17:00 PM, 13.6222238540649
8/27/2024 5:18:00 PM, 8/27/2024 9:18:00 PM, 13.3199949264526
8/27/2024 5:19:00 PM, 8/27/2024 9:19:00 PM, 12.4449968338013
8/27/2024 5:20:00 PM, 8/27/2024 9:20:00 PM, 12.7740354537964
8/27/2024 5:21:00 PM, 8/27/2024 9:21:00 PM, 12.4347743988037
8/27/2024 5:22:00 PM, 8/27/2024 9:22:00 PM, 12.8050117492676
8/27/2024 5:23:00 PM, 8/27/2024 9:23:00 PM, 13.0737266540527
8/27/2024 5:24:00 PM, 8/27/2024 9:24:00 PM, 11.4847564697266
8/27/2024 5:25:00 PM, 8/27/2024 9:25:00 PM, 14.3338632583618
8/27/2024 5:26:00 PM, 8/27/2024 9:26:00 PM, 14.1988916397095
8/27/2024 5:27:00 PM, 8/27/2024 9:27:00 PM, 13.9666118621826
8/27/2024 5:28:00 PM, 8/27/2024 9:28:00 PM, 21.5731143951416
8/27/2024 5:29:00 PM, 8/27/2024 9:29:00 PM, 16.3254432678223
8/27/2024 5:30:00 PM, 8/27/2024 9:30:00 PM, 16.5747165679932
8/27/2024 5:31:00 PM, 8/27/2024 9:31:00 PM, 12.3398160934448
8/27/2024 5:32:00 PM, 8/27/2024 9:32:00 PM, 12.6170520782471
8/27/2024 5:33:00 PM, 8/27/2024 9:33:00 PM, 12.2552404403687
8/27/2024 5:34:00 PM, 8/27/2024 9:34:00 PM, 21.143913269043
8/27/2024 5:35:00 PM, 8/27/2024 9:35:00 PM, 16.1468276977539
8/27/2024 5:36:00 PM, 8/27/2024 9:36:00 PM, 12.1731271743774
8/27/2024 5:37:00 PM, 8/27/2024 9:37:00 PM, 12.1106204986572
8/27/2024 5:38:00 PM, 8/27/2024 9:38:00 PM, 13.6695985794067
8/27/2024 5:39:00 PM, 8/27/2024 9:39:00 PM, 15.3818969726563
8/27/2024 5:40:00 PM, 8/27/2024 9:40:00 PM, 14.0221252441406
8/27/2024 5:41:00 PM, 8/27/2024 9:41:00 PM, 13.3977336883545
8/27/2024 5:42:00 PM, 8/27/2024 9:42:00 PM, 12.8098249435425
8/27/2024 5:43:00 PM, 8/27/2024 9:43:00 PM, 12.7894554138184
8/27/2024 5:44:00 PM, 8/27/2024 9:44:00 PM, 12.5995187759399
8/27/2024 5:45:00 PM, 8/27/2024 9:45:00 PM, 11.6765232086182
8/27/2024 5:46:00 PM, 8/27/2024 9:46:00 PM, 11.3096466064453
8/27/2024 5:47:00 PM, 8/27/2024 9:47:00 PM, 11.1996698379517
8/27/2024 5:48:00 PM, 8/27/2024 9:48:00 PM, 10.7518148422241
8/27/2024 5:49:00 PM, 8/27/2024 9:49:00 PM, 10.53249168396
8/27/2024 5:50:00 PM, 8/27/2024 9:50:00 PM, 10.2596778869629
8/27/2024 5:51:00 PM, 8/27/2024 9:51:00 PM, 11.4395780563354
8/27/2024 5:52:00 PM, 8/27/2024 9:52:00 PM, 12.0865783691406
8/27/2024 5:53:00 PM, 8/27/2024 9:53:00 PM, 11.9593162536621
8/27/2024 5:54:00 PM, 8/27/2024 9:54:00 PM, 11.6976909637451
8/27/2024 5:55:00 PM, 8/27/2024 9:55:00 PM, 11.2638816833496
8/27/2024 5:56:00 PM, 8/27/2024 9:56:00 PM, 10.8072719573975
8/27/2024 5:57:00 PM, 8/27/2024 9:57:00 PM, 11.2812004089355
8/27/2024 5:58:00 PM, 8/27/2024 9:58:00 PM, 11.2812004089355
8/27/2024 5:59:00 PM, 8/27/2024 9:59:00 PM, 11.4317226409912
8/27/2024 6:00:00 PM, 8/27/2024 10:00:00 PM, 12.2122583389282
8/27/2024 6:01:00 PM, 8/27/2024 10:01:00 PM, 12.3475198745728
8/27/2024 6:02:00 PM, 8/27/2024 10:02:00 PM, 13.3007011413574
8/27/2024 6:03:00 PM, 8/27/2024 10:03:00 PM, 13.5806474685669
8/27/2024 6:04:00 PM, 8/27/2024 10:04:00 PM, 12.7902450561523
8/27/2024 6:05:00 PM, 8/27/2024 10:05:00 PM, 13.3835792541504
8/27/2024 6:06:00 PM, 8/27/2024 10:06:00 PM, 15.093807220459
8/27/2024 6:07:00 PM, 8/27/2024 10:07:00 PM, 17.1119956970215
8/27/2024 6:08:00 PM, 8/27/2024 10:08:00 PM, 14.2606515884399
8/27/2024 6:09:00 PM, 8/27/2024 10:09:00 PM, 14.35462474823
8/27/2024 6:10:00 PM, 8/27/2024 10:10:00 PM, 14.6392755508423
8/27/2024 6:11:00 PM, 8/27/2024 10:11:00 PM, 14.7147178649902
8/27/2024 6:12:00 PM, 8/27/2024 10:12:00 PM, 12.6634378433228
8/27/2024 6:13:00 PM, 8/27/2024 10:13:00 PM, 12.5388097763062
8/27/2024 6:14:00 PM, 8/27/2024 10:14:00 PM, 15.5673007965088
8/27/2024 6:15:00 PM, 8/27/2024 10:15:00 PM, 15.3350057601929
8/27/2024 6:16:00 PM, 8/27/2024 10:16:00 PM, 14.3528871536255
8/27/2024 6:17:00 PM, 8/27/2024 10:17:00 PM, 17.3643856048584
8/27/2024 6:18:00 PM, 8/27/2024 10:18:00 PM, 17.6099090576172
8/27/2024 6:19:00 PM, 8/27/2024 10:19:00 PM, 16.564567565918
8/27/2024 6:20:00 PM, 8/27/2024 10:20:00 PM, 14.6798276901245
8/27/2024 6:21:00 PM, 8/27/2024 10:21:00 PM, 16.327507019043
8/27/2024 6:22:00 PM, 8/27/2024 10:22:00 PM, 14.3608589172363
8/27/2024 6:23:00 PM, 8/27/2024 10:23:00 PM, 14.3063840866089
8/27/2024 6:24:00 PM, 8/27/2024 10:24:00 PM, 13.6465721130371
8/27/2024 6:25:00 PM, 8/27/2024 10:25:00 PM, 12.0082426071167
8/27/2024 6:26:00 PM, 8/27/2024 10:26:00 PM, 11.3547325134277
8/27/2024 6:27:00 PM, 8/27/2024 10:27:00 PM, 11.0515689849854
8/27/2024 6:28:00 PM, 8/27/2024 10:28:00 PM, 11.7114334106445
8/27/2024 6:29:00 PM, 8/27/2024 10:29:00 PM, 13.3838205337524
8/27/2024 6:30:00 PM, 8/27/2024 10:30:00 PM, 13.2717018127441
8/27/2024 6:31:00 PM, 8/27/2024 10:31:00 PM, 12.9837303161621
8/27/2024 6:32:00 PM, 8/27/2024 10:32:00 PM, 12.9551668167114
8/27/2024 6:33:00 PM, 8/27/2024 10:33:00 PM, 13.6687116622925
8/27/2024 6:34:00 PM, 8/27/2024 10:34:00 PM, 14.2795848846436
8/27/2024 6:35:00 PM, 8/27/2024 10:35:00 PM, 14.0357112884521
8/27/2024 6:36:00 PM, 8/27/2024 10:36:00 PM, 13.7267217636108
8/27/2024 6:37:00 PM, 8/27/2024 10:37:00 PM, 14.2194328308105
8/27/2024 6:38:00 PM, 8/27/2024 10:38:00 PM, 14.3118839263916
8/27/2024 6:39:00 PM, 8/27/2024 10:39:00 PM, 13.1133308410645
8/27/2024 6:40:00 PM, 8/27/2024 10:40:00 PM, 13.2542095184326
8/27/2024 6:41:00 PM, 8/27/2024 10:41:00 PM, 13.146918296814
8/27/2024 6:42:00 PM, 8/27/2024 10:42:00 PM, 14.0409164428711
8/27/2024 6:43:00 PM, 8/27/2024 10:43:00 PM, 14.2437744140625
8/27/2024 6:44:00 PM, 8/27/2024 10:44:00 PM, 14.0570478439331
8/27/2024 6:45:00 PM, 8/27/2024 10:45:00 PM, 13.8086547851563
8/27/2024 6:46:00 PM, 8/27/2024 10:46:00 PM, 14.1389799118042
8/27/2024 6:47:00 PM, 8/27/2024 10:47:00 PM, 14.6934957504272
8/27/2024 6:48:00 PM, 8/27/2024 10:48:00 PM, 12.6107339859009
8/27/2024 6:49:00 PM, 8/27/2024 10:49:00 PM, 12.8871927261353
8/27/2024 6:50:00 PM, 8/27/2024 10:50:00 PM, 12.9472637176514
8/27/2024 6:51:00 PM, 8/27/2024 10:51:00 PM, 12.5694332122803
8/27/2024 6:52:00 PM, 8/27/2024 10:52:00 PM, 11.8090534210205
8/27/2024 6:53:00 PM, 8/27/2024 10:53:00 PM, 11.4460735321045
8/27/2024 6:54:00 PM, 8/27/2024 10:54:00 PM, 10.9261693954468
8/27/2024 6:55:00 PM, 8/27/2024 10:55:00 PM, 9.33315658569336
8/27/2024 6:56:00 PM, 8/27/2024 10:56:00 PM, 9.32923603057861
8/27/2024 6:57:00 PM, 8/27/2024 10:57:00 PM, 9.5672492980957
8/27/2024 6:58:00 PM, 8/27/2024 10:58:00 PM, 9.68896484375
8/27/2024 6:59:00 PM, 8/27/2024 10:59:00 PM, 9.68896484375
8/27/2024 7:00:00 PM, 8/27/2024 11:00:00 PM, 9.57516860961914
8/27/2024 7:01:00 PM, 8/27/2024 11:01:00 PM, 9.07985973358154
8/27/2024 7:02:00 PM, 8/27/2024 11:02:00 PM, 9.47615718841553
8/27/2024 7:03:00 PM, 8/27/2024 11:03:00 PM, 11.7179937362671
8/27/2024 7:04:00 PM, 8/27/2024 11:04:00 PM, 10.278263092041
8/27/2024 7:05:00 PM, 8/27/2024 11:05:00 PM, 9.93625259399414
8/27/2024 7:06:00 PM, 8/27/2024 11:06:00 PM, 9.69225406646729
8/27/2024 7:07:00 PM, 8/27/2024 11:07:00 PM, 9.83851337432861
8/27/2024 7:08:00 PM, 8/27/2024 11:08:00 PM, 10.4148902893066
8/27/2024 7:09:00 PM, 8/27/2024 11:09:00 PM, 10.7664957046509
8/27/2024 7:10:00 PM, 8/27/2024 11:10:00 PM, 10.7269849777222
8/27/2024 7:11:00 PM, 8/27/2024 11:11:00 PM, 11.2535858154297
8/27/2024 7:12:00 PM, 8/27/2024 11:12:00 PM, 11.6311817169189
8/27/2024 7:13:00 PM, 8/27/2024 11:13:00 PM, 11.3454561233521
8/27/2024 7:14:00 PM, 8/27/2024 11:14:00 PM, 11.1297082901001
8/27/2024 7:15:00 PM, 8/27/2024 11:15:00 PM, 11.176097869873
8/27/2024 7:16:00 PM, 8/27/2024 11:16:00 PM, 10.7777557373047
8/27/2024 7:17:00 PM, 8/27/2024 11:17:00 PM, 10.3611001968384
8/27/2024 7:18:00 PM, 8/27/2024 11:18:00 PM, 10.0283260345459
8/27/2024 7:19:00 PM, 8/27/2024 11:19:00 PM, 10.7289867401123
8/27/2024 7:20:00 PM, 8/27/2024 11:20:00 PM, 11.6210813522339
8/27/2024 7:21:00 PM, 8/27/2024 11:21:00 PM, 11.1917295455933
8/27/2024 7:22:00 PM, 8/27/2024 11:22:00 PM, 11.8412504196167
8/27/2024 7:23:00 PM, 8/27/2024 11:23:00 PM, 11.651538848877
8/27/2024 7:24:00 PM, 8/27/2024 11:24:00 PM, 12.2911891937256
8/27/2024 7:25:00 PM, 8/27/2024 11:25:00 PM, 12.0825004577637
8/27/2024 7:26:00 PM, 8/27/2024 11:26:00 PM, 12.677472114563
8/27/2024 7:27:00 PM, 8/27/2024 11:27:00 PM, 12.4616241455078
8/27/2024 7:28:00 PM, 8/27/2024 11:28:00 PM, 12.3057899475098
8/27/2024 7:29:00 PM, 8/27/2024 11:29:00 PM, 13.2303676605225
8/27/2024 7:30:00 PM, 8/27/2024 11:30:00 PM, 13.4413461685181
8/27/2024 7:31:00 PM, 8/27/2024 11:31:00 PM, 13.6917400360107
8/27/2024 7:32:00 PM, 8/27/2024 11:32:00 PM, 13.9647045135498
8/27/2024 7:33:00 PM, 8/27/2024 11:33:00 PM, 14.6262702941895
8/27/2024 7:34:00 PM, 8/27/2024 11:34:00 PM, 14.7535972595215
8/27/2024 7:35:00 PM, 8/27/2024 11:35:00 PM, 14.665491104126
8/27/2024 7:36:00 PM, 8/27/2024 11:36:00 PM, 14.3673639297485
8/27/2024 7:37:00 PM, 8/27/2024 11:37:00 PM, 14.2972707748413
8/27/2024 7:38:00 PM, 8/27/2024 11:38:00 PM, 14.1224069595337
8/27/2024 7:39:00 PM, 8/27/2024 11:39:00 PM, 14.1697120666504
8/27/2024 7:40:00 PM, 8/27/2024 11:40:00 PM, 14.0632915496826
8/27/2024 7:41:00 PM, 8/27/2024 11:41:00 PM, 14.2735776901245
8/27/2024 7:42:00 PM, 8/27/2024 11:42:00 PM, 14.3668613433838
8/27/2024 7:43:00 PM, 8/27/2024 11:43:00 PM, 14.3232440948486
8/27/2024 7:44:00 PM, 8/27/2024 11:44:00 PM, 13.9402675628662
8/27/2024 7:45:00 PM, 8/27/2024 11:45:00 PM, 13.1048288345337
8/27/2024 7:46:00 PM, 8/27/2024 11:46:00 PM, 12.3878421783447
8/27/2024 7:47:00 PM, 8/27/2024 11:47:00 PM, 12.0334548950195
8/27/2024 7:48:00 PM, 8/27/2024 11:48:00 PM, 12.0156049728394
8/27/2024 7:49:00 PM, 8/27/2024 11:49:00 PM, 12.6628503799438
8/27/2024 7:50:00 PM, 8/27/2024 11:50:00 PM, 12.4867105484009
8/27/2024 7:51:00 PM, 8/27/2024 11:51:00 PM, 12.3871517181396
8/27/2024 7:52:00 PM, 8/27/2024 11:52:00 PM, 12.4417886734009
8/27/2024 7:53:00 PM, 8/27/2024 11:53:00 PM, 12.081470489502
8/27/2024 7:54:00 PM, 8/27/2024 11:54:00 PM, 11.88352394104
8/27/2024 7:55:00 PM, 8/27/2024 11:55:00 PM, 11.9486026763916
8/27/2024 7:56:00 PM, 8/27/2024 11:56:00 PM, 12.2714366912842
8/27/2024 7:57:00 PM, 8/27/2024 11:57:00 PM, 12.2991647720337
8/27/2024 7:58:00 PM, 8/27/2024 11:58:00 PM, 12.3178081512451
8/27/2024 7:59:00 PM, 8/27/2024 11:59:00 PM, 12.2463808059692
8/27/2024 8:00:00 PM, 8/28/2024 12:00:00 AM, 12.2463808059692
8/27/2024 8:01:00 PM, 8/28/2024 12:01:00 AM, 12.2579727172852
8/27/2024 8:02:00 PM, 8/28/2024 12:02:00 AM, 12.4477958679199
8/27/2024 8:03:00 PM, 8/28/2024 12:03:00 AM, 12.7870082855225
8/27/2024 8:04:00 PM, 8/28/2024 12:04:00 AM, 12.9458599090576
8/27/2024 8:05:00 PM, 8/28/2024 12:05:00 AM, 13.1724920272827
8/27/2024 8:06:00 PM, 8/28/2024 12:06:00 AM, 13.4043979644775
8/27/2024 8:07:00 PM, 8/28/2024 12:07:00 AM, 27.4909934997559
8/27/2024 8:08:00 PM, 8/28/2024 12:08:00 AM, 28.0506038665771
8/27/2024 8:09:00 PM, 8/28/2024 12:09:00 AM, 20.1192016601563
8/27/2024 8:10:00 PM, 8/28/2024 12:10:00 AM, 16.7478656768799
8/27/2024 8:11:00 PM, 8/28/2024 12:11:00 AM, 15.0447387695312
8/27/2024 8:12:00 PM, 8/28/2024 12:12:00 AM, 14.4810819625854
8/27/2024 8:13:00 PM, 8/28/2024 12:13:00 AM, 14.7022895812988
8/27/2024 8:14:00 PM, 8/28/2024 12:14:00 AM, 15.1413793563843
8/27/2024 8:15:00 PM, 8/28/2024 12:15:00 AM, 15.4428291320801
8/27/2024 8:16:00 PM, 8/28/2024 12:16:00 AM, 16.008716583252
8/27/2024 8:17:00 PM, 8/28/2024 12:17:00 AM, 16.3521690368652
8/27/2024 8:18:00 PM, 8/28/2024 12:18:00 AM, 16.8560409545898
8/27/2024 8:19:00 PM, 8/28/2024 12:19:00 AM, 16.3899765014648
8/27/2024 8:20:00 PM, 8/28/2024 12:20:00 AM, 16.76881980896
8/27/2024 8:21:00 PM, 8/28/2024 12:21:00 AM, 17.2309513092041
8/27/2024 8:22:00 PM, 8/28/2024 12:22:00 AM, 17.5325736999512
8/27/2024 8:23:00 PM, 8/28/2024 12:23:00 AM, 17.8193817138672
8/27/2024 8:24:00 PM, 8/28/2024 12:24:00 AM, 17.9458045959473
8/27/2024 8:25:00 PM, 8/28/2024 12:25:00 AM, 18.5453243255615
8/27/2024 8:26:00 PM, 8/28/2024 12:26:00 AM, 18.7156467437744
8/27/2024 8:27:00 PM, 8/28/2024 12:27:00 AM, 17.1065101623535
8/27/2024 8:28:00 PM, 8/28/2024 12:28:00 AM, 15.7177934646606
8/27/2024 8:29:00 PM, 8/28/2024 12:29:00 AM, 16.5013866424561
8/27/2024 8:30:00 PM, 8/28/2024 12:30:00 AM, 15.9438009262085
8/27/2024 8:31:00 PM, 8/28/2024 12:31:00 AM, 15.9014663696289
8/27/2024 8:32:00 PM, 8/28/2024 12:32:00 AM, 15.2710733413696
8/27/2024 8:33:00 PM, 8/28/2024 12:33:00 AM, 15.2456712722778
8/27/2024 8:34:00 PM, 8/28/2024 12:34:00 AM, 16.1703968048096
8/27/2024 8:35:00 PM, 8/28/2024 12:35:00 AM, 16.1313800811768
8/27/2024 8:36:00 PM, 8/28/2024 12:36:00 AM, 16.1843318939209
8/27/2024 8:37:00 PM, 8/28/2024 12:37:00 AM, 16.1449241638184
8/27/2024 8:38:00 PM, 8/28/2024 12:38:00 AM, 16.4128170013428
8/27/2024 8:39:00 PM, 8/28/2024 12:39:00 AM, 17.0048789978027
8/27/2024 8:40:00 PM, 8/28/2024 12:40:00 AM, 17.5935668945313
8/27/2024 8:41:00 PM, 8/28/2024 12:41:00 AM, 17.2093353271484
8/27/2024 8:42:00 PM, 8/28/2024 12:42:00 AM, 16.3788967132568
8/27/2024 8:43:00 PM, 8/28/2024 12:43:00 AM, 16.361291885376
8/27/2024 8:44:00 PM, 8/28/2024 12:44:00 AM, 16.0668506622314
8/27/2024 8:45:00 PM, 8/28/2024 12:45:00 AM, 15.0983543395996
8/27/2024 8:46:00 PM, 8/28/2024 12:46:00 AM, 15.4045009613037
8/27/2024 8:47:00 PM, 8/28/2024 12:47:00 AM, 15.4229125976563
8/27/2024 8:48:00 PM, 8/28/2024 12:48:00 AM, 13.5055227279663
8/27/2024 8:49:00 PM, 8/28/2024 12:49:00 AM, 13.1212015151978
8/27/2024 8:50:00 PM, 8/28/2024 12:50:00 AM, 12.9822778701782
8/27/2024 8:51:00 PM, 8/28/2024 12:51:00 AM, 12.9559631347656
8/27/2024 8:52:00 PM, 8/28/2024 12:52:00 AM, 12.5412740707397
8/27/2024 8:53:00 PM, 8/28/2024 12:53:00 AM, 12.5155725479126
8/27/2024 8:54:00 PM, 8/28/2024 12:54:00 AM, 12.9214820861816
8/27/2024 8:55:00 PM, 8/28/2024 12:55:00 AM, 14.0707540512085
8/27/2024 8:56:00 PM, 8/28/2024 12:56:00 AM, 14.0165557861328
8/27/2024 8:57:00 PM, 8/28/2024 12:57:00 AM, 14.0902671813965
8/27/2024 8:58:00 PM, 8/28/2024 12:58:00 AM, 13.2359027862549
8/27/2024 8:59:00 PM, 8/28/2024 12:59:00 AM, 13.114893913269
8/27/2024 9:00:00 PM, 8/28/2024 1:00:00 AM, 13.5279636383057
8/27/2024 9:01:00 PM, 8/28/2024 1:01:00 AM, 13.5279636383057
8/27/2024 9:02:00 PM, 8/28/2024 1:02:00 AM, 13.5279636383057
8/27/2024 9:03:00 PM, 8/28/2024 1:03:00 AM, 14.3051652908325
8/27/2024 9:04:00 PM, 8/28/2024 1:04:00 AM, 14.0266990661621
8/27/2024 9:05:00 PM, 8/28/2024 1:05:00 AM, 14.0993185043335
8/27/2024 9:06:00 PM, 8/28/2024 1:06:00 AM, 14.1667604446411
8/27/2024 9:07:00 PM, 8/28/2024 1:07:00 AM, 14.2304582595825
8/27/2024 9:08:00 PM, 8/28/2024 1:08:00 AM, 14.2309560775757
8/27/2024 9:09:00 PM, 8/28/2024 1:09:00 AM, 14.1194219589233
8/27/2024 9:10:00 PM, 8/28/2024 1:10:00 AM, 13.8871774673462
8/27/2024 9:11:00 PM, 8/28/2024 1:11:00 AM, 13.6177597045898
8/27/2024 9:12:00 PM, 8/28/2024 1:12:00 AM, 13.2970752716064
8/27/2024 9:13:00 PM, 8/28/2024 1:13:00 AM, 15.0288000106812
8/27/2024 9:14:00 PM, 8/28/2024 1:14:00 AM, 15.2220993041992
8/27/2024 9:15:00 PM, 8/28/2024 1:15:00 AM, 14.0785398483276
8/27/2024 9:16:00 PM, 8/28/2024 1:16:00 AM, 13.4378547668457
8/27/2024 9:17:00 PM, 8/28/2024 1:17:00 AM, 12.8837375640869
8/27/2024 9:18:00 PM, 8/28/2024 1:18:00 AM, 12.6332883834839
8/27/2024 9:19:00 PM, 8/28/2024 1:19:00 AM, 12.756329536438
8/27/2024 9:20:00 PM, 8/28/2024 1:20:00 AM, 12.7024688720703
8/27/2024 9:21:00 PM, 8/28/2024 1:21:00 AM, 12.6685171127319
8/27/2024 9:22:00 PM, 8/28/2024 1:22:00 AM, 12.6844415664673
8/27/2024 9:23:00 PM, 8/28/2024 1:23:00 AM, 12.5824899673462
8/27/2024 9:24:00 PM, 8/28/2024 1:24:00 AM, 12.5642032623291
8/27/2024 9:25:00 PM, 8/28/2024 1:25:00 AM, 12.7446069717407
8/27/2024 9:26:00 PM, 8/28/2024 1:26:00 AM, 12.91526222229
8/27/2024 9:27:00 PM, 8/28/2024 1:27:00 AM, 12.6370658874512
8/27/2024 9:28:00 PM, 8/28/2024 1:28:00 AM, 12.2267837524414
8/27/2024 9:29:00 PM, 8/28/2024 1:29:00 AM, 12.1829175949097
8/27/2024 9:30:00 PM, 8/28/2024 1:30:00 AM, 12.0865039825439
8/27/2024 9:31:00 PM, 8/28/2024 1:31:00 AM, 12.1561431884766
8/27/2024 9:32:00 PM, 8/28/2024 1:32:00 AM, 12.2364702224731
8/27/2024 9:33:00 PM, 8/28/2024 1:33:00 AM, 12.2523221969604
8/27/2024 9:34:00 PM, 8/28/2024 1:34:00 AM, 12.3261947631836
8/27/2024 9:35:00 PM, 8/28/2024 1:35:00 AM, 12.337628364563
8/27/2024 9:36:00 PM, 8/28/2024 1:36:00 AM, 12.5697574615479
8/27/2024 9:37:00 PM, 8/28/2024 1:37:00 AM, 13.1074285507202
8/27/2024 9:38:00 PM, 8/28/2024 1:38:00 AM, 13.3338193893433
8/27/2024 9:39:00 PM, 8/28/2024 1:39:00 AM, 13.5872020721436
8/27/2024 9:40:00 PM, 8/28/2024 1:40:00 AM, 12.9173011779785
8/27/2024 9:41:00 PM, 8/28/2024 1:41:00 AM, 12.8671073913574
8/27/2024 9:42:00 PM, 8/28/2024 1:42:00 AM, 12.6046228408813
8/27/2024 9:43:00 PM, 8/28/2024 1:43:00 AM, 12.6658506393433
8/27/2024 9:44:00 PM, 8/28/2024 1:44:00 AM, 12.770791053772
8/27/2024 9:45:00 PM, 8/28/2024 1:45:00 AM, 12.8000030517578
8/27/2024 9:46:00 PM, 8/28/2024 1:46:00 AM, 13.9122514724731
8/27/2024 9:47:00 PM, 8/28/2024 1:47:00 AM, 13.8998680114746
8/27/2024 9:48:00 PM, 8/28/2024 1:48:00 AM, 13.2739391326904
8/27/2024 9:49:00 PM, 8/28/2024 1:49:00 AM, 12.9861831665039
8/27/2024 9:50:00 PM, 8/28/2024 1:50:00 AM, 12.9037551879883
8/27/2024 9:51:00 PM, 8/28/2024 1:51:00 AM, 12.8231229782104
8/27/2024 9:52:00 PM, 8/28/2024 1:52:00 AM, 12.5673322677612
8/27/2024 9:53:00 PM, 8/28/2024 1:53:00 AM, 12.5641241073608
8/27/2024 9:54:00 PM, 8/28/2024 1:54:00 AM, 12.6965074539185
8/27/2024 9:55:00 PM, 8/28/2024 1:55:00 AM, 12.613242149353
8/27/2024 9:56:00 PM, 8/28/2024 1:56:00 AM, 12.6156969070435
8/27/2024 9:57:00 PM, 8/28/2024 1:57:00 AM, 12.5974807739258
8/27/2024 9:58:00 PM, 8/28/2024 1:58:00 AM, 12.5261869430542
8/27/2024 9:59:00 PM, 8/28/2024 1:59:00 AM, 12.202582359314
8/27/2024 10:00:00 PM, 8/28/2024 2:00:00 AM, 11.9668302536011
8/27/2024 10:01:00 PM, 8/28/2024 2:01:00 AM, 12.1622009277344
8/27/2024 10:02:00 PM, 8/28/2024 2:02:00 AM, 12.1911907196045
8/27/2024 10:03:00 PM, 8/28/2024 2:03:00 AM, 12.1911907196045
8/27/2024 10:04:00 PM, 8/28/2024 2:04:00 AM, 11.9051580429077
8/27/2024 10:05:00 PM, 8/28/2024 2:05:00 AM, 12.0449743270874
8/27/2024 10:06:00 PM, 8/28/2024 2:06:00 AM, 10.7123193740845
8/27/2024 10:07:00 PM, 8/28/2024 2:07:00 AM, 10.6977996826172
8/27/2024 10:08:00 PM, 8/28/2024 2:08:00 AM, 11.1227626800537
8/27/2024 10:09:00 PM, 8/28/2024 2:09:00 AM, 11.1100921630859
8/27/2024 10:10:00 PM, 8/28/2024 2:10:00 AM, 10.7307548522949
8/27/2024 10:11:00 PM, 8/28/2024 2:11:00 AM, 10.6614055633545
8/27/2024 10:12:00 PM, 8/28/2024 2:12:00 AM, 10.8358945846558
8/27/2024 10:13:00 PM, 8/28/2024 2:13:00 AM, 11.4765071868896
8/27/2024 10:14:00 PM, 8/28/2024 2:14:00 AM, 11.8254928588867
8/27/2024 10:15:00 PM, 8/28/2024 2:15:00 AM, 11.5758724212646
8/27/2024 10:16:00 PM, 8/28/2024 2:16:00 AM, 11.908091545105
8/27/2024 10:17:00 PM, 8/28/2024 2:17:00 AM, 11.7235288619995
8/27/2024 10:18:00 PM, 8/28/2024 2:18:00 AM, 11.8539600372314
8/27/2024 10:19:00 PM, 8/28/2024 2:19:00 AM, 11.3180379867554
8/27/2024 10:20:00 PM, 8/28/2024 2:20:00 AM, 11.3002166748047
8/27/2024 10:21:00 PM, 8/28/2024 2:21:00 AM, 11.4065198898315
8/27/2024 10:22:00 PM, 8/28/2024 2:22:00 AM, 11.2959289550781
8/27/2024 10:23:00 PM, 8/28/2024 2:23:00 AM, 11.2234907150269
8/27/2024 10:24:00 PM, 8/28/2024 2:24:00 AM, 11.0606985092163
8/27/2024 10:25:00 PM, 8/28/2024 2:25:00 AM, 11.1635618209839
8/27/2024 10:26:00 PM, 8/28/2024 2:26:00 AM, 11.0728235244751
8/27/2024 10:27:00 PM, 8/28/2024 2:27:00 AM, 11.0100145339966
8/27/2024 10:28:00 PM, 8/28/2024 2:28:00 AM, 10.9825410842896
8/27/2024 10:29:00 PM, 8/28/2024 2:29:00 AM, 10.7900457382202
8/27/2024 10:30:00 PM, 8/28/2024 2:30:00 AM, 10.5366840362549
8/27/2024 10:31:00 PM, 8/28/2024 2:31:00 AM, 10.3961277008057
8/27/2024 10:32:00 PM, 8/28/2024 2:32:00 AM, 10.4688243865967
8/27/2024 10:33:00 PM, 8/28/2024 2:33:00 AM, 10.3631477355957
8/27/2024 10:34:00 PM, 8/28/2024 2:34:00 AM, 10.042670249939
8/27/2024 10:35:00 PM, 8/28/2024 2:35:00 AM, 9.95265960693359
8/27/2024 10:36:00 PM, 8/28/2024 2:36:00 AM, 9.77233505249023
8/27/2024 10:37:00 PM, 8/28/2024 2:37:00 AM, 9.75045108795166
8/27/2024 10:38:00 PM, 8/28/2024 2:38:00 AM, 9.9280481338501
8/27/2024 10:39:00 PM, 8/28/2024 2:39:00 AM, 9.74786567687988
8/27/2024 10:40:00 PM, 8/28/2024 2:40:00 AM, 9.65237617492676
8/27/2024 10:41:00 PM, 8/28/2024 2:41:00 AM, 10.1528978347778
8/27/2024 10:42:00 PM, 8/28/2024 2:42:00 AM, 9.38903141021729
8/27/2024 10:43:00 PM, 8/28/2024 2:43:00 AM, 9.32940864562988
8/27/2024 10:44:00 PM, 8/28/2024 2:44:00 AM, 8.87172508239746
8/27/2024 10:45:00 PM, 8/28/2024 2:45:00 AM, 8.51312828063965
8/27/2024 10:46:00 PM, 8/28/2024 2:46:00 AM, 8.50854110717773
8/27/2024 10:47:00 PM, 8/28/2024 2:47:00 AM, 8.38751411437988
8/27/2024 10:48:00 PM, 8/28/2024 2:48:00 AM, 8.61432266235352
8/27/2024 10:49:00 PM, 8/28/2024 2:49:00 AM, 7.94800472259521
8/27/2024 10:50:00 PM, 8/28/2024 2:50:00 AM, 8.4283275604248
8/27/2024 10:51:00 PM, 8/28/2024 2:51:00 AM, 8.66201782226562
8/27/2024 10:52:00 PM, 8/28/2024 2:52:00 AM, 8.77379322052002
8/27/2024 10:53:00 PM, 8/28/2024 2:53:00 AM, 8.83609676361084
8/27/2024 10:54:00 PM, 8/28/2024 2:54:00 AM, 8.76701545715332
8/27/2024 10:55:00 PM, 8/28/2024 2:55:00 AM, 9.07305335998535
8/27/2024 10:56:00 PM, 8/28/2024 2:56:00 AM, 9.7617015838623
8/27/2024 10:57:00 PM, 8/28/2024 2:57:00 AM, 9.99018383026123
8/27/2024 10:58:00 PM, 8/28/2024 2:58:00 AM, 12.1220855712891
8/27/2024 10:59:00 PM, 8/28/2024 2:59:00 AM, 12.2479515075684
8/27/2024 11:00:00 PM, 8/28/2024 3:00:00 AM, 12.5649557113647
8/27/2024 11:01:00 PM, 8/28/2024 3:01:00 AM, 12.0800886154175
8/27/2024 11:02:00 PM, 8/28/2024 3:02:00 AM, 11.278169631958
8/27/2024 11:03:00 PM, 8/28/2024 3:03:00 AM, 11.1516809463501
8/27/2024 11:04:00 PM, 8/28/2024 3:04:00 AM, 11.1516809463501
8/27/2024 11:05:00 PM, 8/28/2024 3:05:00 AM, 11.247371673584
8/27/2024 11:06:00 PM, 8/28/2024 3:06:00 AM, 11.4741449356079
8/27/2024 11:07:00 PM, 8/28/2024 3:07:00 AM, 11.2595176696777
8/27/2024 11:08:00 PM, 8/28/2024 3:08:00 AM, 11.0559949874878
8/27/2024 11:09:00 PM, 8/28/2024 3:09:00 AM, 11.1298389434814
8/27/2024 11:10:00 PM, 8/28/2024 3:10:00 AM, 11.1284017562866
8/27/2024 11:11:00 PM, 8/28/2024 3:11:00 AM, 10.9836330413818
8/27/2024 11:12:00 PM, 8/28/2024 3:12:00 AM, 10.8095188140869
8/27/2024 11:13:00 PM, 8/28/2024 3:13:00 AM, 10.4662523269653
8/27/2024 11:14:00 PM, 8/28/2024 3:14:00 AM, 10.2958984375
8/27/2024 11:15:00 PM, 8/28/2024 3:15:00 AM, 9.6234073638916
8/27/2024 11:16:00 PM, 8/28/2024 3:16:00 AM, 9.33799839019775
8/27/2024 11:17:00 PM, 8/28/2024 3:17:00 AM, 9.07275772094727
8/27/2024 11:18:00 PM, 8/28/2024 3:18:00 AM, 9.20160007476807
8/27/2024 11:19:00 PM, 8/28/2024 3:19:00 AM, 9.28561687469482
8/27/2024 11:20:00 PM, 8/28/2024 3:20:00 AM, 9.46474552154541
8/27/2024 11:21:00 PM, 8/28/2024 3:21:00 AM, 9.57828617095947
8/27/2024 11:22:00 PM, 8/28/2024 3:22:00 AM, 9.76764583587646
8/27/2024 11:23:00 PM, 8/28/2024 3:23:00 AM, 9.58743381500244
8/27/2024 11:24:00 PM, 8/28/2024 3:24:00 AM, 9.64183807373047
8/27/2024 11:25:00 PM, 8/28/2024 3:25:00 AM, 9.68829727172852
8/27/2024 11:26:00 PM, 8/28/2024 3:26:00 AM, 9.8911828994751
8/27/2024 11:27:00 PM, 8/28/2024 3:27:00 AM, 10.0701446533203
8/27/2024 11:28:00 PM, 8/28/2024 3:28:00 AM, 10.3241100311279
8/27/2024 11:29:00 PM, 8/28/2024 3:29:00 AM, 10.36057472229
8/27/2024 11:30:00 PM, 8/28/2024 3:30:00 AM, 10.0487565994263
8/27/2024 11:31:00 PM, 8/28/2024 3:31:00 AM, 10.1346988677979
8/27/2024 11:32:00 PM, 8/28/2024 3:32:00 AM, 10.4911041259766
8/27/2024 11:33:00 PM, 8/28/2024 3:33:00 AM, 11.1604118347168
8/27/2024 11:34:00 PM, 8/28/2024 3:34:00 AM, 11.2133808135986
8/27/2024 11:35:00 PM, 8/28/2024 3:35:00 AM, 11.8040208816528
8/27/2024 11:36:00 PM, 8/28/2024 3:36:00 AM, 11.6206741333008
8/27/2024 11:37:00 PM, 8/28/2024 3:37:00 AM, 11.4886617660522
8/27/2024 11:38:00 PM, 8/28/2024 3:38:00 AM, 11.2658004760742
8/27/2024 11:39:00 PM, 8/28/2024 3:39:00 AM, 11.3762311935425
8/27/2024 11:40:00 PM, 8/28/2024 3:40:00 AM, 11.1185245513916
8/27/2024 11:41:00 PM, 8/28/2024 3:41:00 AM, 11.4881572723389
8/27/2024 11:42:00 PM, 8/28/2024 3:42:00 AM, 11.5726699829102
8/27/2024 11:43:00 PM, 8/28/2024 3:43:00 AM, 10.9543285369873
8/27/2024 11:44:00 PM, 8/28/2024 3:44:00 AM, 11.0449447631836
8/27/2024 11:45:00 PM, 8/28/2024 3:45:00 AM, 10.9109125137329
8/27/2024 11:46:00 PM, 8/28/2024 3:46:00 AM, 11.2959108352661
8/27/2024 11:47:00 PM, 8/28/2024 3:47:00 AM, 10.9434080123901
8/27/2024 11:48:00 PM, 8/28/2024 3:48:00 AM, 10.5002107620239
8/27/2024 11:49:00 PM, 8/28/2024 3:49:00 AM, 10.8232183456421
8/27/2024 11:50:00 PM, 8/28/2024 3:50:00 AM, 10.667537689209
8/27/2024 11:51:00 PM, 8/28/2024 3:51:00 AM, 10.9777936935425
8/27/2024 11:52:00 PM, 8/28/2024 3:52:00 AM, 12.3416929244995
8/27/2024 11:53:00 PM, 8/28/2024 3:53:00 AM, 12.5315914154053
8/27/2024 11:54:00 PM, 8/28/2024 3:54:00 AM, 11.4539155960083
8/27/2024 11:55:00 PM, 8/28/2024 3:55:00 AM, 10.8837642669678
8/27/2024 11:56:00 PM, 8/28/2024 3:56:00 AM, 10.3669900894165
8/27/2024 11:57:00 PM, 8/28/2024 3:57:00 AM, 10.4319505691528
8/27/2024 11:58:00 PM, 8/28/2024 3:58:00 AM, 10.5048522949219
8/27/2024 11:59:00 PM, 8/28/2024 3:59:00 AM, 10.318000793457
8/28/2024 12:00:00 AM, 8/28/2024 4:00:00 AM, 10.2170248031616
8/28/2024 12:01:00 AM, 8/28/2024 4:01:00 AM, 9.75369644165039
8/28/2024 12:02:00 AM, 8/28/2024 4:02:00 AM, 9.59249305725098
8/28/2024 12:03:00 AM, 8/28/2024 4:03:00 AM, 9.51680660247803
8/28/2024 12:04:00 AM, 8/28/2024 4:04:00 AM, 9.51142978668213
8/28/2024 12:05:00 AM, 8/28/2024 4:05:00 AM, 9.51142978668213
8/28/2024 12:06:00 AM, 8/28/2024 4:06:00 AM, 9.55918216705322
8/28/2024 12:07:00 AM, 8/28/2024 4:07:00 AM, 9.71800327301025
8/28/2024 12:08:00 AM, 8/28/2024 4:08:00 AM, 9.77373123168945
8/28/2024 12:09:00 AM, 8/28/2024 4:09:00 AM, 10.1365089416504
8/28/2024 12:10:00 AM, 8/28/2024 4:10:00 AM, 11.2377490997314
8/28/2024 12:11:00 AM, 8/28/2024 4:11:00 AM, 10.1495113372803
8/28/2024 12:12:00 AM, 8/28/2024 4:12:00 AM, 10.3615350723267
8/28/2024 12:13:00 AM, 8/28/2024 4:13:00 AM, 11.1177110671997
8/28/2024 12:14:00 AM, 8/28/2024 4:14:00 AM, 10.9806261062622
8/28/2024 12:15:00 AM, 8/28/2024 4:15:00 AM, 11.4171724319458
8/28/2024 12:16:00 AM, 8/28/2024 4:16:00 AM, 10.8816213607788
8/28/2024 12:17:00 AM, 8/28/2024 4:17:00 AM, 11.6445026397705
8/28/2024 12:18:00 AM, 8/28/2024 4:18:00 AM, 11.4552640914917
8/28/2024 12:19:00 AM, 8/28/2024 4:19:00 AM, 12.753378868103
8/28/2024 12:20:00 AM, 8/28/2024 4:20:00 AM, 10.6480331420898
8/28/2024 12:21:00 AM, 8/28/2024 4:21:00 AM, 10.4803867340088
8/28/2024 12:22:00 AM, 8/28/2024 4:22:00 AM, 12.7679653167725
8/28/2024 12:23:00 AM, 8/28/2024 4:23:00 AM, 12.0319261550903
8/28/2024 12:24:00 AM, 8/28/2024 4:24:00 AM, 10.6000738143921
8/28/2024 12:25:00 AM, 8/28/2024 4:25:00 AM, 10.1978826522827
8/28/2024 12:26:00 AM, 8/28/2024 4:26:00 AM, 10.0222730636597
8/28/2024 12:27:00 AM, 8/28/2024 4:27:00 AM, 9.63993835449219
8/28/2024 12:28:00 AM, 8/28/2024 4:28:00 AM, 9.80309391021729
8/28/2024 12:29:00 AM, 8/28/2024 4:29:00 AM, 10.0782976150513
8/28/2024 12:30:00 AM, 8/28/2024 4:30:00 AM, 10.8489122390747
8/28/2024 12:31:00 AM, 8/28/2024 4:31:00 AM, 11.6598043441772
8/28/2024 12:32:00 AM, 8/28/2024 4:32:00 AM, 11.7203893661499
8/28/2024 12:33:00 AM, 8/28/2024 4:33:00 AM, 10.9459972381592
8/28/2024 12:34:00 AM, 8/28/2024 4:34:00 AM, 10.2622261047363
8/28/2024 12:35:00 AM, 8/28/2024 4:35:00 AM, 10.3361654281616
8/28/2024 12:36:00 AM, 8/28/2024 4:36:00 AM, 10.2821578979492
8/28/2024 12:37:00 AM, 8/28/2024 4:37:00 AM, 10.5838232040405
8/28/2024 12:38:00 AM, 8/28/2024 4:38:00 AM, 11.1343202590942
8/28/2024 12:39:00 AM, 8/28/2024 4:39:00 AM, 10.1142911911011
8/28/2024 12:40:00 AM, 8/28/2024 4:40:00 AM, 10.3764219284058
8/28/2024 12:41:00 AM, 8/28/2024 4:41:00 AM, 9.88475227355957
8/28/2024 12:42:00 AM, 8/28/2024 4:42:00 AM, 10.0472345352173
8/28/2024 12:43:00 AM, 8/28/2024 4:43:00 AM, 10.4098272323608
8/28/2024 12:44:00 AM, 8/28/2024 4:44:00 AM, 10.4730262756348
8/28/2024 12:45:00 AM, 8/28/2024 4:45:00 AM, 10.4881200790405
8/28/2024 12:46:00 AM, 8/28/2024 4:46:00 AM, 10.7612581253052
8/28/2024 12:47:00 AM, 8/28/2024 4:47:00 AM, 10.8351812362671
8/28/2024 12:48:00 AM, 8/28/2024 4:48:00 AM, 11.0356998443604
8/28/2024 12:49:00 AM, 8/28/2024 4:49:00 AM, 11.1620225906372
8/28/2024 12:50:00 AM, 8/28/2024 4:50:00 AM, 11.176342010498
8/28/2024 12:51:00 AM, 8/28/2024 4:51:00 AM, 11.2624855041504
8/28/2024 12:52:00 AM, 8/28/2024 4:52:00 AM, 11.469765663147
8/28/2024 12:53:00 AM, 8/28/2024 4:53:00 AM, 11.6341276168823
8/28/2024 12:54:00 AM, 8/28/2024 4:54:00 AM, 11.7492017745972
8/28/2024 12:55:00 AM, 8/28/2024 4:55:00 AM, 12.8387289047241
8/28/2024 12:56:00 AM, 8/28/2024 4:56:00 AM, 14.2504682540894
8/28/2024 12:57:00 AM, 8/28/2024 4:57:00 AM, 13.9889612197876
8/28/2024 12:58:00 AM, 8/28/2024 4:58:00 AM, 12.5297174453735
8/28/2024 12:59:00 AM, 8/28/2024 4:59:00 AM, 11.8970880508423
8/28/2024 1:00:00 AM, 8/28/2024 5:00:00 AM, 11.869312286377
8/28/2024 1:01:00 AM, 8/28/2024 5:01:00 AM, 12.1191873550415
8/28/2024 1:02:00 AM, 8/28/2024 5:02:00 AM, 12.2221965789795
8/28/2024 1:03:00 AM, 8/28/2024 5:03:00 AM, 13.9967288970947
8/28/2024 1:04:00 AM, 8/28/2024 5:04:00 AM, 14.7851543426514
8/28/2024 1:05:00 AM, 8/28/2024 5:05:00 AM, 15.2327718734741
8/28/2024 1:06:00 AM, 8/28/2024 5:06:00 AM, 15.2327718734741
8/28/2024 1:07:00 AM, 8/28/2024 5:07:00 AM, 14.0897922515869
8/28/2024 1:08:00 AM, 8/28/2024 5:08:00 AM, 13.3922891616821
8/28/2024 1:09:00 AM, 8/28/2024 5:09:00 AM, 12.9211044311523
8/28/2024 1:10:00 AM, 8/28/2024 5:10:00 AM, 12.8829364776611
8/28/2024 1:11:00 AM, 8/28/2024 5:11:00 AM, 12.6716556549072
8/28/2024 1:12:00 AM, 8/28/2024 5:12:00 AM, 12.441424369812
8/28/2024 1:13:00 AM, 8/28/2024 5:13:00 AM, 12.3711719512939
8/28/2024 1:14:00 AM, 8/28/2024 5:14:00 AM, 12.4340648651123
8/28/2024 1:15:00 AM, 8/28/2024 5:15:00 AM, 13.7876453399658
8/28/2024 1:16:00 AM, 8/28/2024 5:16:00 AM, 12.644003868103
8/28/2024 1:17:00 AM, 8/28/2024 5:17:00 AM, 12.5467863082886
8/28/2024 1:18:00 AM, 8/28/2024 5:18:00 AM, 12.7979202270508
8/28/2024 1:19:00 AM, 8/28/2024 5:19:00 AM, 12.7713985443115
8/28/2024 1:20:00 AM, 8/28/2024 5:20:00 AM, 12.6063833236694
8/28/2024 1:21:00 AM, 8/28/2024 5:21:00 AM, 12.8011960983276
8/28/2024 1:22:00 AM, 8/28/2024 5:22:00 AM, 12.8509950637817
8/28/2024 1:23:00 AM, 8/28/2024 5:23:00 AM, 12.8582382202148
8/28/2024 1:24:00 AM, 8/28/2024 5:24:00 AM, 12.7284002304077
8/28/2024 1:25:00 AM, 8/28/2024 5:25:00 AM, 13.5709190368652
8/28/2024 1:26:00 AM, 8/28/2024 5:26:00 AM, 13.069019317627
8/28/2024 1:27:00 AM, 8/28/2024 5:27:00 AM, 12.9361248016357
8/28/2024 1:28:00 AM, 8/28/2024 5:28:00 AM, 12.8514852523804
8/28/2024 1:29:00 AM, 8/28/2024 5:29:00 AM, 13.1008338928223
8/28/2024 1:30:00 AM, 8/28/2024 5:30:00 AM, 12.8973398208618
8/28/2024 1:31:00 AM, 8/28/2024 5:31:00 AM, 12.6805562973022
8/28/2024 1:32:00 AM, 8/28/2024 5:32:00 AM, 12.3218622207642
8/28/2024 1:33:00 AM, 8/28/2024 5:33:00 AM, 12.0268821716309
8/28/2024 1:34:00 AM, 8/28/2024 5:34:00 AM, 12.1060266494751
8/28/2024 1:35:00 AM, 8/28/2024 5:35:00 AM, 12.2953681945801
8/28/2024 1:36:00 AM, 8/28/2024 5:36:00 AM, 12.1540460586548
8/28/2024 1:37:00 AM, 8/28/2024 5:37:00 AM, 12.1924390792847
8/28/2024 1:38:00 AM, 8/28/2024 5:38:00 AM, 12.3895835876465
8/28/2024 1:39:00 AM, 8/28/2024 5:39:00 AM, 12.5442352294922
8/28/2024 1:40:00 AM, 8/28/2024 5:40:00 AM, 12.5660333633423
8/28/2024 1:41:00 AM, 8/28/2024 5:41:00 AM, 13.0190391540527
8/28/2024 1:42:00 AM, 8/28/2024 5:42:00 AM, 13.1920337677002
8/28/2024 1:43:00 AM, 8/28/2024 5:43:00 AM, 13.2073316574097
8/28/2024 1:44:00 AM, 8/28/2024 5:44:00 AM, 13.3632745742798
8/28/2024 1:45:00 AM, 8/28/2024 5:45:00 AM, 13.9392185211182
8/28/2024 1:46:00 AM, 8/28/2024 5:46:00 AM, 14.1329736709595
8/28/2024 1:47:00 AM, 8/28/2024 5:47:00 AM, 13.978084564209
8/28/2024 1:48:00 AM, 8/28/2024 5:48:00 AM, 13.1986598968506
8/28/2024 1:49:00 AM, 8/28/2024 5:49:00 AM, 12.9916400909424
8/28/2024 1:50:00 AM, 8/28/2024 5:50:00 AM, 13.0726385116577
8/28/2024 1:51:00 AM, 8/28/2024 5:51:00 AM, 12.9630670547485
8/28/2024 1:52:00 AM, 8/28/2024 5:52:00 AM, 13.1198253631592
8/28/2024 1:53:00 AM, 8/28/2024 5:53:00 AM, 13.2675428390503
8/28/2024 1:54:00 AM, 8/28/2024 5:54:00 AM, 13.1397981643677
8/28/2024 1:55:00 AM, 8/28/2024 5:55:00 AM, 13.1422033309937
8/28/2024 1:56:00 AM, 8/28/2024 5:56:00 AM, 13.5183877944946
8/28/2024 1:57:00 AM, 8/28/2024 5:57:00 AM, 13.7375183105469
8/28/2024 1:58:00 AM, 8/28/2024 5:58:00 AM, 13.7984037399292
8/28/2024 1:59:00 AM, 8/28/2024 5:59:00 AM, 13.694863319397
8/28/2024 2:00:00 AM, 8/28/2024 6:00:00 AM, 13.6756029129028
8/28/2024 2:01:00 AM, 8/28/2024 6:01:00 AM, 13.9245014190674
8/28/2024 2:02:00 AM, 8/28/2024 6:02:00 AM, 14.0772705078125
8/28/2024 2:03:00 AM, 8/28/2024 6:03:00 AM, 14.5953760147095
8/28/2024 2:04:00 AM, 8/28/2024 6:04:00 AM, 15.7359580993652
8/28/2024 2:05:00 AM, 8/28/2024 6:05:00 AM, 15.7687978744507
8/28/2024 2:06:00 AM, 8/28/2024 6:06:00 AM, 15.2966709136963
8/28/2024 2:07:00 AM, 8/28/2024 6:07:00 AM, 15.2966709136963
8/28/2024 2:08:00 AM, 8/28/2024 6:08:00 AM, 14.9889698028564
8/28/2024 2:09:00 AM, 8/28/2024 6:09:00 AM, 14.5277643203735
8/28/2024 2:10:00 AM, 8/28/2024 6:10:00 AM, 14.4279098510742
8/28/2024 2:11:00 AM, 8/28/2024 6:11:00 AM, 14.9771966934204
8/28/2024 2:12:00 AM, 8/28/2024 6:12:00 AM, 14.8653812408447
8/28/2024 2:13:00 AM, 8/28/2024 6:13:00 AM, 15.4360971450806
8/28/2024 2:14:00 AM, 8/28/2024 6:14:00 AM, 15.2356424331665
8/28/2024 2:15:00 AM, 8/28/2024 6:15:00 AM, 15.1985282897949
8/28/2024 2:16:00 AM, 8/28/2024 6:16:00 AM, 15.2700977325439
8/28/2024 2:17:00 AM, 8/28/2024 6:17:00 AM, 15.2660179138184
8/28/2024 2:18:00 AM, 8/28/2024 6:18:00 AM, 15.1653108596802
8/28/2024 2:19:00 AM, 8/28/2024 6:19:00 AM, 15.2310361862183
8/28/2024 2:20:00 AM, 8/28/2024 6:20:00 AM, 15.3790531158447
8/28/2024 2:21:00 AM, 8/28/2024 6:21:00 AM, 15.018572807312
8/28/2024 2:22:00 AM, 8/28/2024 6:22:00 AM, 14.756275177002
8/28/2024 2:23:00 AM, 8/28/2024 6:23:00 AM, 14.8154964447021
8/28/2024 2:24:00 AM, 8/28/2024 6:24:00 AM, 15.3030014038086
8/28/2024 2:25:00 AM, 8/28/2024 6:25:00 AM, 15.7085008621216
8/28/2024 2:26:00 AM, 8/28/2024 6:26:00 AM, 15.7642202377319
8/28/2024 2:27:00 AM, 8/28/2024 6:27:00 AM, 15.822003364563
8/28/2024 2:28:00 AM, 8/28/2024 6:28:00 AM, 15.5133895874023
8/28/2024 2:29:00 AM, 8/28/2024 6:29:00 AM, 15.4448680877686
8/28/2024 2:30:00 AM, 8/28/2024 6:30:00 AM, 15.4547328948975
8/28/2024 2:31:00 AM, 8/28/2024 6:31:00 AM, 15.8581628799438
8/28/2024 2:32:00 AM, 8/28/2024 6:32:00 AM, 15.4454708099365
8/28/2024 2:33:00 AM, 8/28/2024 6:33:00 AM, 15.7160224914551
8/28/2024 2:34:00 AM, 8/28/2024 6:34:00 AM, 15.7083644866943
8/28/2024 2:35:00 AM, 8/28/2024 6:35:00 AM, 15.7682666778564
8/28/2024 2:36:00 AM, 8/28/2024 6:36:00 AM, 16.1873054504395
8/28/2024 2:37:00 AM, 8/28/2024 6:37:00 AM, 16.8204135894775
8/28/2024 2:38:00 AM, 8/28/2024 6:38:00 AM, 16.9540710449219
8/28/2024 2:39:00 AM, 8/28/2024 6:39:00 AM, 15.2108726501465
8/28/2024 2:40:00 AM, 8/28/2024 6:40:00 AM, 15.1994276046753
8/28/2024 2:41:00 AM, 8/28/2024 6:41:00 AM, 15.1888971328735
8/28/2024 2:42:00 AM, 8/28/2024 6:42:00 AM, 15.2173566818237
8/28/2024 2:43:00 AM, 8/28/2024 6:43:00 AM, 15.0175304412842
8/28/2024 2:44:00 AM, 8/28/2024 6:44:00 AM, 14.6355838775635
8/28/2024 2:45:00 AM, 8/28/2024 6:45:00 AM, 15.3790407180786
8/28/2024 2:46:00 AM, 8/28/2024 6:46:00 AM, 15.0465450286865
8/28/2024 2:47:00 AM, 8/28/2024 6:47:00 AM, 15.4097909927368
8/28/2024 2:48:00 AM, 8/28/2024 6:48:00 AM, 15.5090503692627
8/28/2024 2:49:00 AM, 8/28/2024 6:49:00 AM, 16.0445671081543
8/28/2024 2:50:00 AM, 8/28/2024 6:50:00 AM, 16.0139026641846
8/28/2024 2:51:00 AM, 8/28/2024 6:51:00 AM, 15.1628198623657
8/28/2024 2:52:00 AM, 8/28/2024 6:52:00 AM, 15.3539848327637
8/28/2024 2:53:00 AM, 8/28/2024 6:53:00 AM, 15.3285064697266
8/28/2024 2:54:00 AM, 8/28/2024 6:54:00 AM, 15.2523260116577
8/28/2024 2:55:00 AM, 8/28/2024 6:55:00 AM, 15.3418064117432
8/28/2024 2:56:00 AM, 8/28/2024 6:56:00 AM, 15.3357772827148
8/28/2024 2:57:00 AM, 8/28/2024 6:57:00 AM, 15.3322868347168
8/28/2024 2:58:00 AM, 8/28/2024 6:58:00 AM, 16.3664817810059
8/28/2024 2:59:00 AM, 8/28/2024 6:59:00 AM, 17.0383262634277
8/28/2024 3:00:00 AM, 8/28/2024 7:00:00 AM, 15.5421295166016
8/28/2024 3:01:00 AM, 8/28/2024 7:01:00 AM, 15.1356401443481
8/28/2024 3:02:00 AM, 8/28/2024 7:02:00 AM, 15.1845378875732
8/28/2024 3:03:00 AM, 8/28/2024 7:03:00 AM, 15.3815498352051
8/28/2024 3:04:00 AM, 8/28/2024 7:04:00 AM, 15.3443584442139
8/28/2024 3:05:00 AM, 8/28/2024 7:05:00 AM, 15.3717498779297
8/28/2024 3:06:00 AM, 8/28/2024 7:06:00 AM, 15.7410230636597
8/28/2024 3:07:00 AM, 8/28/2024 7:07:00 AM, 15.4461240768433
8/28/2024 3:08:00 AM, 8/28/2024 7:08:00 AM, 15.4461240768433
8/28/2024 3:09:00 AM, 8/28/2024 7:09:00 AM, 15.2567882537842
8/28/2024 3:10:00 AM, 8/28/2024 7:10:00 AM, 15.5975427627563
8/28/2024 3:11:00 AM, 8/28/2024 7:11:00 AM, 16.0102882385254
8/28/2024 3:12:00 AM, 8/28/2024 7:12:00 AM, 17.8104610443115
8/28/2024 3:13:00 AM, 8/28/2024 7:13:00 AM, 20.8105869293213
8/28/2024 3:14:00 AM, 8/28/2024 7:14:00 AM, 22.9257926940918
8/28/2024 3:15:00 AM, 8/28/2024 7:15:00 AM, 22.1673450469971
8/28/2024 3:16:00 AM, 8/28/2024 7:16:00 AM, 21.8224678039551
8/28/2024 3:17:00 AM, 8/28/2024 7:17:00 AM, 23.338550567627
8/28/2024 3:18:00 AM, 8/28/2024 7:18:00 AM, 24.2646389007568
8/28/2024 3:19:00 AM, 8/28/2024 7:19:00 AM, 24.5549697875977
8/28/2024 3:20:00 AM, 8/28/2024 7:20:00 AM, 24.5562744140625
8/28/2024 3:21:00 AM, 8/28/2024 7:21:00 AM, 24.5159740447998
8/28/2024 3:22:00 AM, 8/28/2024 7:22:00 AM, 25.2805519104004
8/28/2024 3:23:00 AM, 8/28/2024 7:23:00 AM, 25.5977172851562
8/28/2024 3:24:00 AM, 8/28/2024 7:24:00 AM, 24.8862285614014
8/28/2024 3:25:00 AM, 8/28/2024 7:25:00 AM, 24.466588973999
8/28/2024 3:26:00 AM, 8/28/2024 7:26:00 AM, 24.2541904449463
8/28/2024 3:27:00 AM, 8/28/2024 7:27:00 AM, 24.1191177368164
8/28/2024 3:28:00 AM, 8/28/2024 7:28:00 AM, 24.0733966827393
8/28/2024 3:29:00 AM, 8/28/2024 7:29:00 AM, 24.4665107727051
8/28/2024 3:30:00 AM, 8/28/2024 7:30:00 AM, 24.278356552124
8/28/2024 3:31:00 AM, 8/28/2024 7:31:00 AM, 25.2630405426025
8/28/2024 3:32:00 AM, 8/28/2024 7:32:00 AM, 23.9340114593506
8/28/2024 3:33:00 AM, 8/28/2024 7:33:00 AM, 24.0598163604736
8/28/2024 3:34:00 AM, 8/28/2024 7:34:00 AM, 24.3728809356689
8/28/2024 3:35:00 AM, 8/28/2024 7:35:00 AM, 25.1488246917725
8/28/2024 3:36:00 AM, 8/28/2024 7:36:00 AM, 26.4107093811035
8/28/2024 3:37:00 AM, 8/28/2024 7:37:00 AM, 27.5277938842773
8/28/2024 3:38:00 AM, 8/28/2024 7:38:00 AM, 27.7571239471436
8/28/2024 3:39:00 AM, 8/28/2024 7:39:00 AM, 29.4833908081055
8/28/2024 3:40:00 AM, 8/28/2024 7:40:00 AM, 31.851734161377
8/28/2024 3:41:00 AM, 8/28/2024 7:41:00 AM, 33.5460052490234
8/28/2024 3:42:00 AM, 8/28/2024 7:42:00 AM, 32.7871170043945
8/28/2024 3:43:00 AM, 8/28/2024 7:43:00 AM, 35.5702362060547
8/28/2024 3:44:00 AM, 8/28/2024 7:44:00 AM, 35.5684700012207
8/28/2024 3:45:00 AM, 8/28/2024 7:45:00 AM, 36.350830078125
8/28/2024 3:46:00 AM, 8/28/2024 7:46:00 AM, 35.7573852539063
8/28/2024 3:47:00 AM, 8/28/2024 7:47:00 AM, 36.1734466552734
8/28/2024 3:48:00 AM, 8/28/2024 7:48:00 AM, 36.9597244262695
8/28/2024 3:49:00 AM, 8/28/2024 7:49:00 AM, 38.1645278930664
8/28/2024 3:50:00 AM, 8/28/2024 7:50:00 AM, 40.2478561401367
8/28/2024 3:51:00 AM, 8/28/2024 7:51:00 AM, 39.9840965270996
8/28/2024 3:52:00 AM, 8/28/2024 7:52:00 AM, 39.6705513000488
8/28/2024 3:53:00 AM, 8/28/2024 7:53:00 AM, 41.7803077697754
8/28/2024 3:54:00 AM, 8/28/2024 7:54:00 AM, 41.8449592590332
8/28/2024 3:55:00 AM, 8/28/2024 7:55:00 AM, 40.7370491027832
8/28/2024 3:56:00 AM, 8/28/2024 7:56:00 AM, 42.2238006591797
8/28/2024 3:57:00 AM, 8/28/2024 7:57:00 AM, 43.1801261901855
8/28/2024 3:58:00 AM, 8/28/2024 7:58:00 AM, 44.5809135437012
8/28/2024 3:59:00 AM, 8/28/2024 7:59:00 AM, 42.5587463378906
8/28/2024 4:00:00 AM, 8/28/2024 8:00:00 AM, 37.8947410583496
8/28/2024 4:01:00 AM, 8/28/2024 8:01:00 AM, 38.635612487793
8/28/2024 4:02:00 AM, 8/28/2024 8:02:00 AM, 39.4762420654297
8/28/2024 4:03:00 AM, 8/28/2024 8:03:00 AM, 36.500244140625
8/28/2024 4:04:00 AM, 8/28/2024 8:04:00 AM, 34.7201843261719
8/28/2024 4:05:00 AM, 8/28/2024 8:05:00 AM, 35.4782295227051
8/28/2024 4:06:00 AM, 8/28/2024 8:06:00 AM, 35.7968597412109
8/28/2024 4:07:00 AM, 8/28/2024 8:07:00 AM, 34.7291870117188
8/28/2024 4:08:00 AM, 8/28/2024 8:08:00 AM, 34.4033432006836
8/28/2024 4:09:00 AM, 8/28/2024 8:09:00 AM, 34.4033432006836
8/28/2024 4:10:00 AM, 8/28/2024 8:10:00 AM, 32.9426307678223
8/28/2024 4:11:00 AM, 8/28/2024 8:11:00 AM, 23.3618755340576
8/28/2024 4:12:00 AM, 8/28/2024 8:12:00 AM, 24.1546058654785
8/28/2024 4:13:00 AM, 8/28/2024 8:13:00 AM, 22.88747215271
8/28/2024 4:14:00 AM, 8/28/2024 8:14:00 AM, 21.0157299041748
8/28/2024 4:15:00 AM, 8/28/2024 8:15:00 AM, 20.8323020935059
8/28/2024 4:16:00 AM, 8/28/2024 8:16:00 AM, 20.1632919311523
8/28/2024 4:17:00 AM, 8/28/2024 8:17:00 AM, 19.8128299713135
8/28/2024 4:18:00 AM, 8/28/2024 8:18:00 AM, 18.2170352935791
8/28/2024 4:19:00 AM, 8/28/2024 8:19:00 AM, 17.8014011383057
8/28/2024 4:20:00 AM, 8/28/2024 8:20:00 AM, 18.2829513549805
8/28/2024 4:21:00 AM, 8/28/2024 8:21:00 AM, 18.6398468017578
8/28/2024 4:22:00 AM, 8/28/2024 8:22:00 AM, 18.6158790588379
8/28/2024 4:23:00 AM, 8/28/2024 8:23:00 AM, 17.9334831237793
8/28/2024 4:24:00 AM, 8/28/2024 8:24:00 AM, 17.0376758575439
8/28/2024 4:25:00 AM, 8/28/2024 8:25:00 AM, 18.1687908172607
8/28/2024 4:26:00 AM, 8/28/2024 8:26:00 AM, 18.2985153198242
8/28/2024 4:27:00 AM, 8/28/2024 8:27:00 AM, 18.8162021636963
8/28/2024 4:28:00 AM, 8/28/2024 8:28:00 AM, 18.8951740264893
8/28/2024 4:29:00 AM, 8/28/2024 8:29:00 AM, 19.2290992736816
8/28/2024 4:30:00 AM, 8/28/2024 8:30:00 AM, 19.4350490570068
8/28/2024 4:31:00 AM, 8/28/2024 8:31:00 AM, 19.3061027526855
8/28/2024 4:32:00 AM, 8/28/2024 8:32:00 AM, 19.5535564422607
8/28/2024 4:33:00 AM, 8/28/2024 8:33:00 AM, 19.5810718536377
8/28/2024 4:34:00 AM, 8/28/2024 8:34:00 AM, 19.0182762145996
8/28/2024 4:35:00 AM, 8/28/2024 8:35:00 AM, 19.1517505645752
8/28/2024 4:36:00 AM, 8/28/2024 8:36:00 AM, 19.3825244903564
8/28/2024 4:37:00 AM, 8/28/2024 8:37:00 AM, 19.7852401733398
8/28/2024 4:38:00 AM, 8/28/2024 8:38:00 AM, 19.4567070007324
8/28/2024 4:39:00 AM, 8/28/2024 8:39:00 AM, 19.8764953613281
8/28/2024 4:40:00 AM, 8/28/2024 8:40:00 AM, 19.9117546081543
8/28/2024 4:41:00 AM, 8/28/2024 8:41:00 AM, 20.5021457672119
8/28/2024 4:42:00 AM, 8/28/2024 8:42:00 AM, 21.3607807159424
8/28/2024 4:43:00 AM, 8/28/2024 8:43:00 AM, 22.2600688934326
8/28/2024 4:44:00 AM, 8/28/2024 8:44:00 AM, 23.8943309783936
8/28/2024 4:45:00 AM, 8/28/2024 8:45:00 AM, 23.4452896118164
8/28/2024 4:46:00 AM, 8/28/2024 8:46:00 AM, 23.4224147796631
8/28/2024 4:47:00 AM, 8/28/2024 8:47:00 AM, 25.9988231658936
8/28/2024 4:48:00 AM, 8/28/2024 8:48:00 AM, 27.8894195556641
8/28/2024 4:49:00 AM, 8/28/2024 8:49:00 AM, 27.9254531860352
8/28/2024 4:50:00 AM, 8/28/2024 8:50:00 AM, 28.9384574890137
8/28/2024 4:51:00 AM, 8/28/2024 8:51:00 AM, 27.842321395874
8/28/2024 4:52:00 AM, 8/28/2024 8:52:00 AM, 28.419225692749
8/28/2024 4:53:00 AM, 8/28/2024 8:53:00 AM, 25.3121585845947
8/28/2024 4:54:00 AM, 8/28/2024 8:54:00 AM, 24.4182510375977
8/28/2024 4:55:00 AM, 8/28/2024 8:55:00 AM, 23.3960418701172
8/28/2024 4:56:00 AM, 8/28/2024 8:56:00 AM, 22.716947555542
8/28/2024 4:57:00 AM, 8/28/2024 8:57:00 AM, 22.6098556518555
8/28/2024 4:58:00 AM, 8/28/2024 8:58:00 AM, 22.901180267334
8/28/2024 4:59:00 AM, 8/28/2024 8:59:00 AM, 23.009126663208
8/28/2024 5:00:00 AM, 8/28/2024 9:00:00 AM, 22.6878356933594
8/28/2024 5:01:00 AM, 8/28/2024 9:01:00 AM, 21.3024272918701
8/28/2024 5:02:00 AM, 8/28/2024 9:02:00 AM, 21.4093589782715
8/28/2024 5:03:00 AM, 8/28/2024 9:03:00 AM, 20.8239765167236
8/28/2024 5:04:00 AM, 8/28/2024 9:04:00 AM, 19.3175888061523
8/28/2024 5:05:00 AM, 8/28/2024 9:05:00 AM, 19.1722602844238
8/28/2024 5:06:00 AM, 8/28/2024 9:06:00 AM, 18.5060787200928
8/28/2024 5:07:00 AM, 8/28/2024 9:07:00 AM, 18.2431030273437
8/28/2024 5:08:00 AM, 8/28/2024 9:08:00 AM, 18.3611545562744
8/28/2024 5:09:00 AM, 8/28/2024 9:09:00 AM, 18.0977725982666
8/28/2024 5:10:00 AM, 8/28/2024 9:10:00 AM, 18.0977725982666
8/28/2024 5:11:00 AM, 8/28/2024 9:11:00 AM, 18.3821277618408
8/28/2024 5:12:00 AM, 8/28/2024 9:12:00 AM, 20.3165130615234
8/28/2024 5:13:00 AM, 8/28/2024 9:13:00 AM, 19.6720924377441
8/28/2024 5:14:00 AM, 8/28/2024 9:14:00 AM, 19.5770835876465
8/28/2024 5:15:00 AM, 8/28/2024 9:15:00 AM, 19.4908905029297
8/28/2024 5:16:00 AM, 8/28/2024 9:16:00 AM, 20.1149749755859
8/28/2024 5:17:00 AM, 8/28/2024 9:17:00 AM, 21.0535697937012
8/28/2024 5:18:00 AM, 8/28/2024 9:18:00 AM, 25.1642932891846
8/28/2024 5:19:00 AM, 8/28/2024 9:19:00 AM, 23.2560024261475
8/28/2024 5:20:00 AM, 8/28/2024 9:20:00 AM, 24.3843097686768
8/28/2024 5:21:00 AM, 8/28/2024 9:21:00 AM, 23.2404041290283
8/28/2024 5:22:00 AM, 8/28/2024 9:22:00 AM, 23.1341667175293
8/28/2024 5:23:00 AM, 8/28/2024 9:23:00 AM, 22.8300800323486
8/28/2024 5:24:00 AM, 8/28/2024 9:24:00 AM, 21.661434173584
8/28/2024 5:25:00 AM, 8/28/2024 9:25:00 AM, 21.1547832489014
8/28/2024 5:26:00 AM, 8/28/2024 9:26:00 AM, 20.8026332855225
8/28/2024 5:27:00 AM, 8/28/2024 9:27:00 AM, 20.6051006317139
8/28/2024 5:28:00 AM, 8/28/2024 9:28:00 AM, 20.42626953125
8/28/2024 5:29:00 AM, 8/28/2024 9:29:00 AM, 20.4057865142822
8/28/2024 5:30:00 AM, 8/28/2024 9:30:00 AM, 20.4217071533203
8/28/2024 5:31:00 AM, 8/28/2024 9:31:00 AM, 20.8051719665527
8/28/2024 5:32:00 AM, 8/28/2024 9:32:00 AM, 22.0161819458008
8/28/2024 5:33:00 AM, 8/28/2024 9:33:00 AM, 20.8617820739746
8/28/2024 5:34:00 AM, 8/28/2024 9:34:00 AM, 21.4944725036621
8/28/2024 5:35:00 AM, 8/28/2024 9:35:00 AM, 23.1106929779053
8/28/2024 5:36:00 AM, 8/28/2024 9:36:00 AM, 23.1822395324707
8/28/2024 5:37:00 AM, 8/28/2024 9:37:00 AM, 23.966438293457
8/28/2024 5:38:00 AM, 8/28/2024 9:38:00 AM, 23.8722743988037
8/28/2024 5:39:00 AM, 8/28/2024 9:39:00 AM, 26.3409481048584
8/28/2024 5:40:00 AM, 8/28/2024 9:40:00 AM, 24.0097713470459
8/28/2024 5:41:00 AM, 8/28/2024 9:41:00 AM, 25.7692012786865
8/28/2024 5:42:00 AM, 8/28/2024 9:42:00 AM, 24.5751495361328
8/28/2024 5:43:00 AM, 8/28/2024 9:43:00 AM, 23.8299980163574
8/28/2024 5:44:00 AM, 8/28/2024 9:44:00 AM, 22.6141052246094
8/28/2024 5:45:00 AM, 8/28/2024 9:45:00 AM, 24.0707054138184
8/28/2024 5:46:00 AM, 8/28/2024 9:46:00 AM, 25.1868095397949
8/28/2024 5:47:00 AM, 8/28/2024 9:47:00 AM, 25.6622562408447
8/28/2024 5:48:00 AM, 8/28/2024 9:48:00 AM, 23.9913845062256
8/28/2024 5:49:00 AM, 8/28/2024 9:49:00 AM, 26.96999168396
8/28/2024 5:50:00 AM, 8/28/2024 9:50:00 AM, 26.5250949859619
8/28/2024 5:51:00 AM, 8/28/2024 9:51:00 AM, 25.2667102813721
8/28/2024 5:52:00 AM, 8/28/2024 9:52:00 AM, 25.1113433837891
8/28/2024 5:53:00 AM, 8/28/2024 9:53:00 AM, 25.1004009246826
8/28/2024 5:54:00 AM, 8/28/2024 9:54:00 AM, 26.3844566345215
8/28/2024 5:55:00 AM, 8/28/2024 9:55:00 AM, 26.2224025726318
8/28/2024 5:56:00 AM, 8/28/2024 9:56:00 AM, 27.052131652832
8/28/2024 5:57:00 AM, 8/28/2024 9:57:00 AM, 26.7698936462402
8/28/2024 5:58:00 AM, 8/28/2024 9:58:00 AM, 26.931941986084
8/28/2024 5:59:00 AM, 8/28/2024 9:59:00 AM, 26.5404090881348
8/28/2024 6:00:00 AM, 8/28/2024 10:00:00 AM, 25.9908351898193
8/28/2024 6:01:00 AM, 8/28/2024 10:01:00 AM, 26.2026901245117
8/28/2024 6:02:00 AM, 8/28/2024 10:02:00 AM, 26.2696914672852
8/28/2024 6:03:00 AM, 8/28/2024 10:03:00 AM, 25.9966316223145
8/28/2024 6:04:00 AM, 8/28/2024 10:04:00 AM, 25.5176601409912
8/28/2024 6:05:00 AM, 8/28/2024 10:05:00 AM, 26.1024417877197
8/28/2024 6:06:00 AM, 8/28/2024 10:06:00 AM, 27.4840259552002
8/28/2024 6:07:00 AM, 8/28/2024 10:07:00 AM, 28.5053653717041
8/28/2024 6:08:00 AM, 8/28/2024 10:08:00 AM, 27.006519317627
8/28/2024 6:09:00 AM, 8/28/2024 10:09:00 AM, 25.0270195007324
8/28/2024 6:10:00 AM, 8/28/2024 10:10:00 AM, 27.0686206817627
8/28/2024 6:11:00 AM, 8/28/2024 10:11:00 AM, 27.0686206817627
8/28/2024 6:12:00 AM, 8/28/2024 10:12:00 AM, 27.108419418335
8/28/2024 6:13:00 AM, 8/28/2024 10:13:00 AM, 25.5041885375977
8/28/2024 6:14:00 AM, 8/28/2024 10:14:00 AM, 26.3838806152344
8/28/2024 6:15:00 AM, 8/28/2024 10:15:00 AM, 25.9954280853271
8/28/2024 6:16:00 AM, 8/28/2024 10:16:00 AM, 24.9963226318359
8/28/2024 6:17:00 AM, 8/28/2024 10:17:00 AM, 24.7865562438965
8/28/2024 6:18:00 AM, 8/28/2024 10:18:00 AM, 27.1469058990479
8/28/2024 6:19:00 AM, 8/28/2024 10:19:00 AM, 28.0954608917236
8/28/2024 6:20:00 AM, 8/28/2024 10:20:00 AM, 26.390682220459
8/28/2024 6:21:00 AM, 8/28/2024 10:21:00 AM, 24.3727531433105
8/28/2024 6:22:00 AM, 8/28/2024 10:22:00 AM, 25.2231369018555
8/28/2024 6:23:00 AM, 8/28/2024 10:23:00 AM, 28.5106906890869
8/28/2024 6:24:00 AM, 8/28/2024 10:24:00 AM, 25.68896484375
8/28/2024 6:25:00 AM, 8/28/2024 10:25:00 AM, 24.5610752105713
8/28/2024 6:26:00 AM, 8/28/2024 10:26:00 AM, 25.4468898773193
8/28/2024 6:27:00 AM, 8/28/2024 10:27:00 AM, 24.667552947998
8/28/2024 6:28:00 AM, 8/28/2024 10:28:00 AM, 24.4000034332275
8/28/2024 6:29:00 AM, 8/28/2024 10:29:00 AM, 24.9351921081543
8/28/2024 6:30:00 AM, 8/28/2024 10:30:00 AM, 24.1828804016113
8/28/2024 6:31:00 AM, 8/28/2024 10:31:00 AM, 23.1173286437988
8/28/2024 6:32:00 AM, 8/28/2024 10:32:00 AM, 24.1870708465576
8/28/2024 6:33:00 AM, 8/28/2024 10:33:00 AM, 23.87939453125
8/28/2024 6:34:00 AM, 8/28/2024 10:34:00 AM, 24.4658050537109
8/28/2024 6:35:00 AM, 8/28/2024 10:35:00 AM, 26.4084186553955
8/28/2024 6:36:00 AM, 8/28/2024 10:36:00 AM, 25.5275402069092
8/28/2024 6:37:00 AM, 8/28/2024 10:37:00 AM, 25.4069862365723
8/28/2024 6:38:00 AM, 8/28/2024 10:38:00 AM, 23.9062805175781
8/28/2024 6:39:00 AM, 8/28/2024 10:39:00 AM, 25.2994594573975
8/28/2024 6:40:00 AM, 8/28/2024 10:40:00 AM, 25.7603778839111
8/28/2024 6:41:00 AM, 8/28/2024 10:41:00 AM, 24.21462059021
8/28/2024 6:42:00 AM, 8/28/2024 10:42:00 AM, 26.3036518096924
8/28/2024 6:43:00 AM, 8/28/2024 10:43:00 AM, 26.3742694854736
8/28/2024 6:44:00 AM, 8/28/2024 10:44:00 AM, 24.5575847625732
8/28/2024 6:45:00 AM, 8/28/2024 10:45:00 AM, 23.6652393341064
8/28/2024 6:46:00 AM, 8/28/2024 10:46:00 AM, 25.5030250549316
8/28/2024 6:47:00 AM, 8/28/2024 10:47:00 AM, 24.6912670135498
8/28/2024 6:48:00 AM, 8/28/2024 10:48:00 AM, 25.3094291687012
8/28/2024 6:49:00 AM, 8/28/2024 10:49:00 AM, 23.7522773742676
8/28/2024 6:50:00 AM, 8/28/2024 10:50:00 AM, 22.2938175201416
8/28/2024 6:51:00 AM, 8/28/2024 10:51:00 AM, 23.2957286834717
8/28/2024 6:52:00 AM, 8/28/2024 10:52:00 AM, 21.3609886169434
8/28/2024 6:53:00 AM, 8/28/2024 10:53:00 AM, 21.593391418457
8/28/2024 6:54:00 AM, 8/28/2024 10:54:00 AM, 21.2943687438965
8/28/2024 6:55:00 AM, 8/28/2024 10:55:00 AM, 21.3890113830566
8/28/2024 6:56:00 AM, 8/28/2024 10:56:00 AM, 23.2324066162109
8/28/2024 6:57:00 AM, 8/28/2024 10:57:00 AM, 21.9484901428223
8/28/2024 6:58:00 AM, 8/28/2024 10:58:00 AM, 22.7282791137695
8/28/2024 6:59:00 AM, 8/28/2024 10:59:00 AM, 23.2842350006104
8/28/2024 7:00:00 AM, 8/28/2024 11:00:00 AM, 23.4385967254639
8/28/2024 7:01:00 AM, 8/28/2024 11:01:00 AM, 21.7291564941406
8/28/2024 7:02:00 AM, 8/28/2024 11:02:00 AM, 21.5738296508789
8/28/2024 7:03:00 AM, 8/28/2024 11:03:00 AM, 23.6410293579102
8/28/2024 7:04:00 AM, 8/28/2024 11:04:00 AM, 23.2419319152832
8/28/2024 7:05:00 AM, 8/28/2024 11:05:00 AM, 21.3136825561523
8/28/2024 7:06:00 AM, 8/28/2024 11:06:00 AM, 21.2816352844238
8/28/2024 7:07:00 AM, 8/28/2024 11:07:00 AM, 21.0838680267334
8/28/2024 7:08:00 AM, 8/28/2024 11:08:00 AM, 22.4800720214844
8/28/2024 7:09:00 AM, 8/28/2024 11:09:00 AM, 23.5506496429443
8/28/2024 7:10:00 AM, 8/28/2024 11:10:00 AM, 26.4912261962891
8/28/2024 7:11:00 AM, 8/28/2024 11:11:00 AM, 26.1770648956299
8/28/2024 7:12:00 AM, 8/28/2024 11:12:00 AM, 26.1770648956299
8/28/2024 7:13:00 AM, 8/28/2024 11:13:00 AM, 26.1770648956299
8/28/2024 7:14:00 AM, 8/28/2024 11:14:00 AM, 26.9251441955566
8/28/2024 7:15:00 AM, 8/28/2024 11:15:00 AM, 27.3165874481201
8/28/2024 7:16:00 AM, 8/28/2024 11:16:00 AM, 26.1622009277344
8/28/2024 7:17:00 AM, 8/28/2024 11:17:00 AM, 25.9384651184082
8/28/2024 7:18:00 AM, 8/28/2024 11:18:00 AM, 26.1048545837402
8/28/2024 7:19:00 AM, 8/28/2024 11:19:00 AM, 27.7232875823975
8/28/2024 7:20:00 AM, 8/28/2024 11:20:00 AM, 27.9657649993896
8/28/2024 7:21:00 AM, 8/28/2024 11:21:00 AM, 27.9670848846436
8/28/2024 7:22:00 AM, 8/28/2024 11:22:00 AM, 28.3437557220459
8/28/2024 7:23:00 AM, 8/28/2024 11:23:00 AM, 28.1870040893555
8/28/2024 7:24:00 AM, 8/28/2024 11:24:00 AM, 27.6206531524658
8/28/2024 7:25:00 AM, 8/28/2024 11:25:00 AM, 25.7171573638916
8/28/2024 7:26:00 AM, 8/28/2024 11:26:00 AM, 24.7348327636719
8/28/2024 7:27:00 AM, 8/28/2024 11:27:00 AM, 24.3227558135986
8/28/2024 7:28:00 AM, 8/28/2024 11:28:00 AM, 24.6448135375977
8/28/2024 7:29:00 AM, 8/28/2024 11:29:00 AM, 25.2396259307861
8/28/2024 7:30:00 AM, 8/28/2024 11:30:00 AM, 27.9333877563477
8/28/2024 7:31:00 AM, 8/28/2024 11:31:00 AM, 28.116771697998
8/28/2024 7:32:00 AM, 8/28/2024 11:32:00 AM, 26.9735298156738
8/28/2024 7:33:00 AM, 8/28/2024 11:33:00 AM, 29.8042297363281
8/28/2024 7:34:00 AM, 8/28/2024 11:34:00 AM, 28.0381469726563
8/28/2024 7:35:00 AM, 8/28/2024 11:35:00 AM, 26.6082382202148
8/28/2024 7:36:00 AM, 8/28/2024 11:36:00 AM, 27.3124713897705
8/28/2024 7:37:00 AM, 8/28/2024 11:37:00 AM, 26.6733150482178
8/28/2024 7:38:00 AM, 8/28/2024 11:38:00 AM, 26.6877098083496
8/28/2024 7:39:00 AM, 8/28/2024 11:39:00 AM, 26.430627822876
8/28/2024 7:40:00 AM, 8/28/2024 11:40:00 AM, 26.7134704589844
8/28/2024 7:41:00 AM, 8/28/2024 11:41:00 AM, 28.6226673126221
8/28/2024 7:42:00 AM, 8/28/2024 11:42:00 AM, 28.7302646636963
8/28/2024 7:43:00 AM, 8/28/2024 11:43:00 AM, 28.2746105194092
8/28/2024 7:44:00 AM, 8/28/2024 11:44:00 AM, 28.3993740081787
8/28/2024 7:45:00 AM, 8/28/2024 11:45:00 AM, 26.8813781738281
8/28/2024 7:46:00 AM, 8/28/2024 11:46:00 AM, 26.2665328979492
8/28/2024 7:47:00 AM, 8/28/2024 11:47:00 AM, 26.577880859375
8/28/2024 7:48:00 AM, 8/28/2024 11:48:00 AM, 28.0942420959473
8/28/2024 7:49:00 AM, 8/28/2024 11:49:00 AM, 28.6301651000977
8/28/2024 7:50:00 AM, 8/28/2024 11:50:00 AM, 27.4260139465332
8/28/2024 7:51:00 AM, 8/28/2024 11:51:00 AM, 27.5275917053223
8/28/2024 7:52:00 AM, 8/28/2024 11:52:00 AM, 26.8657855987549
8/28/2024 7:53:00 AM, 8/28/2024 11:53:00 AM, 26.9268989562988
8/28/2024 7:54:00 AM, 8/28/2024 11:54:00 AM, 26.7447109222412
8/28/2024 7:55:00 AM, 8/28/2024 11:55:00 AM, 26.7393894195557
8/28/2024 7:56:00 AM, 8/28/2024 11:56:00 AM, 26.5811061859131
8/28/2024 7:57:00 AM, 8/28/2024 11:57:00 AM, 27.7891693115234
8/28/2024 7:58:00 AM, 8/28/2024 11:58:00 AM, 28.2804489135742
8/28/2024 7:59:00 AM, 8/28/2024 11:59:00 AM, 27.6881980895996
8/28/2024 8:00:00 AM, 8/28/2024 12:00:00 PM, 27.7804145812988
8/28/2024 8:01:00 AM, 8/28/2024 12:01:00 PM, 31.3105850219727
8/28/2024 8:02:00 AM, 8/28/2024 12:02:00 PM, 33.0246124267578
8/28/2024 8:03:00 AM, 8/28/2024 12:03:00 PM, 29.4990139007568
8/28/2024 8:04:00 AM, 8/28/2024 12:04:00 PM, 28.4447154998779
8/28/2024 8:05:00 AM, 8/28/2024 12:05:00 PM, 26.9221477508545
8/28/2024 8:06:00 AM, 8/28/2024 12:06:00 PM, 25.6045436859131
8/28/2024 8:07:00 AM, 8/28/2024 12:07:00 PM, 23.9459419250488
8/28/2024 8:08:00 AM, 8/28/2024 12:08:00 PM, 24.8223133087158
8/28/2024 8:09:00 AM, 8/28/2024 12:09:00 PM, 24.9497165679932
8/28/2024 8:10:00 AM, 8/28/2024 12:10:00 PM, 24.8149337768555
8/28/2024 8:11:00 AM, 8/28/2024 12:11:00 PM, 26.9808788299561
8/28/2024 8:12:00 AM, 8/28/2024 12:12:00 PM, 28.091609954834
8/28/2024 8:13:00 AM, 8/28/2024 12:13:00 PM, 28.1374359130859
8/28/2024 8:14:00 AM, 8/28/2024 12:14:00 PM, 28.1374359130859
8/28/2024 8:15:00 AM, 8/28/2024 12:15:00 PM, 28.5841674804688
8/28/2024 8:16:00 AM, 8/28/2024 12:16:00 PM, 27.0009746551514
8/28/2024 8:17:00 AM, 8/28/2024 12:17:00 PM, 29.5736083984375
8/28/2024 8:18:00 AM, 8/28/2024 12:18:00 PM, 30.716947555542
8/28/2024 8:19:00 AM, 8/28/2024 12:19:00 PM, 29.5751934051514
8/28/2024 8:20:00 AM, 8/28/2024 12:20:00 PM, 27.0169849395752
8/28/2024 8:21:00 AM, 8/28/2024 12:21:00 PM, 26.0732688903809
8/28/2024 8:22:00 AM, 8/28/2024 12:22:00 PM, 25.5113525390625
8/28/2024 8:23:00 AM, 8/28/2024 12:23:00 PM, 26.6070442199707
8/28/2024 8:24:00 AM, 8/28/2024 12:24:00 PM, 26.8925838470459
8/28/2024 8:25:00 AM, 8/28/2024 12:25:00 PM, 25.6171245574951
8/28/2024 8:26:00 AM, 8/28/2024 12:26:00 PM, 25.5041561126709
8/28/2024 8:27:00 AM, 8/28/2024 12:27:00 PM, 29.2672882080078
8/28/2024 8:28:00 AM, 8/28/2024 12:28:00 PM, 26.2268753051758
8/28/2024 8:29:00 AM, 8/28/2024 12:29:00 PM, 25.793062210083
8/28/2024 8:30:00 AM, 8/28/2024 12:30:00 PM, 24.4136543273926
8/28/2024 8:31:00 AM, 8/28/2024 12:31:00 PM, 23.7807331085205
8/28/2024 8:32:00 AM, 8/28/2024 12:32:00 PM, 23.1538619995117
8/28/2024 8:33:00 AM, 8/28/2024 12:33:00 PM, 26.9872303009033
8/28/2024 8:34:00 AM, 8/28/2024 12:34:00 PM, 23.612024307251
8/28/2024 8:35:00 AM, 8/28/2024 12:35:00 PM, 24.9205284118652
8/28/2024 8:36:00 AM, 8/28/2024 12:36:00 PM, 27.0789661407471
8/28/2024 8:37:00 AM, 8/28/2024 12:37:00 PM, 26.5521373748779
8/28/2024 8:38:00 AM, 8/28/2024 12:38:00 PM, 28.8121089935303
8/28/2024 8:39:00 AM, 8/28/2024 12:39:00 PM, 27.1419677734375
8/28/2024 8:40:00 AM, 8/28/2024 12:40:00 PM, 24.471736907959
8/28/2024 8:41:00 AM, 8/28/2024 12:41:00 PM, 25.2123203277588
8/28/2024 8:42:00 AM, 8/28/2024 12:42:00 PM, 23.7348461151123
8/28/2024 8:43:00 AM, 8/28/2024 12:43:00 PM, 23.7196044921875
8/28/2024 8:44:00 AM, 8/28/2024 12:44:00 PM, 23.602783203125
8/28/2024 8:45:00 AM, 8/28/2024 12:45:00 PM, 23.3352279663086
8/28/2024 8:46:00 AM, 8/28/2024 12:46:00 PM, 23.1259517669678
8/28/2024 8:47:00 AM, 8/28/2024 12:47:00 PM, 22.7908782958984
8/28/2024 8:48:00 AM, 8/28/2024 12:48:00 PM, 22.9286804199219
8/28/2024 8:49:00 AM, 8/28/2024 12:49:00 PM, 23.8359375
8/28/2024 8:50:00 AM, 8/28/2024 12:50:00 PM, 25.0538883209229
8/28/2024 8:51:00 AM, 8/28/2024 12:51:00 PM, 24.9047088623047
8/28/2024 8:52:00 AM, 8/28/2024 12:52:00 PM, 26.0560836791992
8/28/2024 8:53:00 AM, 8/28/2024 12:53:00 PM, 24.1415634155273
8/28/2024 8:54:00 AM, 8/28/2024 12:54:00 PM, 25.2953472137451
8/28/2024 8:55:00 AM, 8/28/2024 12:55:00 PM, 25.645378112793
8/28/2024 8:56:00 AM, 8/28/2024 12:56:00 PM, 24.4226245880127
8/28/2024 8:57:00 AM, 8/28/2024 12:57:00 PM, 27.0697441101074
8/28/2024 8:58:00 AM, 8/28/2024 12:58:00 PM, 25.5246486663818
8/28/2024 8:59:00 AM, 8/28/2024 12:59:00 PM, 24.8900260925293
8/28/2024 9:00:00 AM, 8/28/2024 1:00:00 PM, 24.3196544647217
8/28/2024 9:01:00 AM, 8/28/2024 1:01:00 PM, 25.6235618591309
8/28/2024 9:02:00 AM, 8/28/2024 1:02:00 PM, 25.337911605835
8/28/2024 9:03:00 AM, 8/28/2024 1:03:00 PM, 25.8587837219238
8/28/2024 9:04:00 AM, 8/28/2024 1:04:00 PM, 26.1814651489258
8/28/2024 9:05:00 AM, 8/28/2024 1:05:00 PM, 27.0433349609375
8/28/2024 9:06:00 AM, 8/28/2024 1:06:00 PM, 26.921802520752
8/28/2024 9:07:00 AM, 8/28/2024 1:07:00 PM, 28.344913482666
8/28/2024 9:08:00 AM, 8/28/2024 1:08:00 PM, 26.16916847229
8/28/2024 9:09:00 AM, 8/28/2024 1:09:00 PM, 25.7199325561523
8/28/2024 9:10:00 AM, 8/28/2024 1:10:00 PM, 24.6602649688721
8/28/2024 9:11:00 AM, 8/28/2024 1:11:00 PM, 25.0762901306152
8/28/2024 9:12:00 AM, 8/28/2024 1:12:00 PM, 23.7025737762451
8/28/2024 9:13:00 AM, 8/28/2024 1:13:00 PM, 25.3710498809814
8/28/2024 9:14:00 AM, 8/28/2024 1:14:00 PM, 25.2501010894775
8/28/2024 9:15:00 AM, 8/28/2024 1:15:00 PM, 25.2501010894775
8/28/2024 9:16:00 AM, 8/28/2024 1:16:00 PM, 25.0549297332764
8/28/2024 9:17:00 AM, 8/28/2024 1:17:00 PM, 25.6695308685303
8/28/2024 9:18:00 AM, 8/28/2024 1:18:00 PM, 23.6797714233398
8/28/2024 9:19:00 AM, 8/28/2024 1:19:00 PM, 22.6847114562988
8/28/2024 9:20:00 AM, 8/28/2024 1:20:00 PM, 26.5966415405273
8/28/2024 9:21:00 AM, 8/28/2024 1:21:00 PM, 25.2107086181641
8/28/2024 9:22:00 AM, 8/28/2024 1:22:00 PM, 27.5806865692139
8/28/2024 9:23:00 AM, 8/28/2024 1:23:00 PM, 27.6889514923096
8/28/2024 9:24:00 AM, 8/28/2024 1:24:00 PM, 24.316104888916
8/28/2024 9:25:00 AM, 8/28/2024 1:25:00 PM, 24.6624984741211
8/28/2024 9:26:00 AM, 8/28/2024 1:26:00 PM, 27.690803527832
8/28/2024 9:27:00 AM, 8/28/2024 1:27:00 PM, 29.4652423858643
8/28/2024 9:28:00 AM, 8/28/2024 1:28:00 PM, 29.0782337188721
8/28/2024 9:29:00 AM, 8/28/2024 1:29:00 PM, 26.1792964935303
8/28/2024 9:30:00 AM, 8/28/2024 1:30:00 PM, 25.0835647583008
8/28/2024 9:31:00 AM, 8/28/2024 1:31:00 PM, 24.8652782440186
8/28/2024 9:32:00 AM, 8/28/2024 1:32:00 PM, 25.2454509735107
8/28/2024 9:33:00 AM, 8/28/2024 1:33:00 PM, 25.0055294036865
8/28/2024 9:34:00 AM, 8/28/2024 1:34:00 PM, 25.656042098999
8/28/2024 9:35:00 AM, 8/28/2024 1:35:00 PM, 24.2531547546387
8/28/2024 9:36:00 AM, 8/28/2024 1:36:00 PM, 22.3939476013184
8/28/2024 9:37:00 AM, 8/28/2024 1:37:00 PM, 23.4940891265869
8/28/2024 9:38:00 AM, 8/28/2024 1:38:00 PM, 28.2912120819092
8/28/2024 9:39:00 AM, 8/28/2024 1:39:00 PM, 25.0256042480469
8/28/2024 9:40:00 AM, 8/28/2024 1:40:00 PM, 22.6088733673096
8/28/2024 9:41:00 AM, 8/28/2024 1:41:00 PM, 21.3971195220947
8/28/2024 9:42:00 AM, 8/28/2024 1:42:00 PM, 21.6681804656982
8/28/2024 9:43:00 AM, 8/28/2024 1:43:00 PM, 21.8757572174072
8/28/2024 9:44:00 AM, 8/28/2024 1:44:00 PM, 20.2609596252441
8/28/2024 9:45:00 AM, 8/28/2024 1:45:00 PM, 20.5642070770264
8/28/2024 9:46:00 AM, 8/28/2024 1:46:00 PM, 20.6583976745605
8/28/2024 9:47:00 AM, 8/28/2024 1:47:00 PM, 20.0656032562256
8/28/2024 9:48:00 AM, 8/28/2024 1:48:00 PM, 19.1049556732178
8/28/2024 9:49:00 AM, 8/28/2024 1:49:00 PM, 19.30686378479
8/28/2024 9:50:00 AM, 8/28/2024 1:50:00 PM, 20.265567779541
8/28/2024 9:51:00 AM, 8/28/2024 1:51:00 PM, 20.6544303894043
8/28/2024 9:52:00 AM, 8/28/2024 1:52:00 PM, 21.3717670440674
8/28/2024 9:53:00 AM, 8/28/2024 1:53:00 PM, 20.2115325927734
8/28/2024 9:54:00 AM, 8/28/2024 1:54:00 PM, 18.6536884307861
8/28/2024 9:55:00 AM, 8/28/2024 1:55:00 PM, 17.5525341033936
8/28/2024 9:56:00 AM, 8/28/2024 1:56:00 PM, 17.5720405578613
8/28/2024 9:57:00 AM, 8/28/2024 1:57:00 PM, 15.9495811462402
8/28/2024 9:58:00 AM, 8/28/2024 1:58:00 PM, 14.8530292510986
8/28/2024 9:59:00 AM, 8/28/2024 1:59:00 PM, 14.7547254562378
8/28/2024 10:00:00 AM, 8/28/2024 2:00:00 PM, 13.0598802566528
8/28/2024 10:01:00 AM, 8/28/2024 2:01:00 PM, 13.1553974151611
8/28/2024 10:02:00 AM, 8/28/2024 2:02:00 PM, 13.8853921890259
8/28/2024 10:03:00 AM, 8/28/2024 2:03:00 PM, 16.5475330352783
8/28/2024 10:04:00 AM, 8/28/2024 2:04:00 PM, 14.4949035644531
8/28/2024 10:05:00 AM, 8/28/2024 2:05:00 PM, 14.3219518661499
8/28/2024 10:06:00 AM, 8/28/2024 2:06:00 PM, 14.205491065979
8/28/2024 10:07:00 AM, 8/28/2024 2:07:00 PM, 16.9663486480713
8/28/2024 10:08:00 AM, 8/28/2024 2:08:00 PM, 16.3944435119629
8/28/2024 10:09:00 AM, 8/28/2024 2:09:00 PM, 16.8411426544189
8/28/2024 10:10:00 AM, 8/28/2024 2:10:00 PM, 14.6663637161255
8/28/2024 10:11:00 AM, 8/28/2024 2:11:00 PM, 19.3463973999023
8/28/2024 10:12:00 AM, 8/28/2024 2:12:00 PM, 16.7775974273682
8/28/2024 10:13:00 AM, 8/28/2024 2:13:00 PM, 16.155200958252
8/28/2024 10:14:00 AM, 8/28/2024 2:14:00 PM, 16.6997947692871
8/28/2024 10:15:00 AM, 8/28/2024 2:15:00 PM, 15.8292436599731
8/28/2024 10:16:00 AM, 8/28/2024 2:16:00 PM, 15.8292436599731
8/28/2024 10:17:00 AM, 8/28/2024 2:17:00 PM, 17.0222778320312
8/28/2024 10:18:00 AM, 8/28/2024 2:18:00 PM, 15.8703079223633
8/28/2024 10:19:00 AM, 8/28/2024 2:19:00 PM, 14.4526224136353
8/28/2024 10:20:00 AM, 8/28/2024 2:20:00 PM, 18.34885597229
8/28/2024 10:21:00 AM, 8/28/2024 2:21:00 PM, 17.2256507873535
8/28/2024 10:22:00 AM, 8/28/2024 2:22:00 PM, 19.6447467803955
8/28/2024 10:23:00 AM, 8/28/2024 2:23:00 PM, 15.9505596160889
8/28/2024 10:24:00 AM, 8/28/2024 2:24:00 PM, 10.5146999359131
8/28/2024 10:25:00 AM, 8/28/2024 2:25:00 PM, 18.3557815551758
8/28/2024 10:26:00 AM, 8/28/2024 2:26:00 PM, 12.9354953765869
8/28/2024 10:27:00 AM, 8/28/2024 2:27:00 PM, 9.40472316741943
8/28/2024 10:28:00 AM, 8/28/2024 2:28:00 PM, 13.4791221618652
8/28/2024 10:29:00 AM, 8/28/2024 2:29:00 PM, 14.7547903060913
8/28/2024 10:30:00 AM, 8/28/2024 2:30:00 PM, 15.4368467330933
8/28/2024 10:31:00 AM, 8/28/2024 2:31:00 PM, 11.2731685638428
8/28/2024 10:32:00 AM, 8/28/2024 2:32:00 PM, 11.0259714126587
8/28/2024 10:33:00 AM, 8/28/2024 2:33:00 PM, 11.4278964996338
8/28/2024 10:34:00 AM, 8/28/2024 2:34:00 PM, 12.8771810531616
8/28/2024 10:35:00 AM, 8/28/2024 2:35:00 PM, 12.1768884658813
8/28/2024 10:36:00 AM, 8/28/2024 2:36:00 PM, 12.781867980957
8/28/2024 10:37:00 AM, 8/28/2024 2:37:00 PM, 13.7585725784302
8/28/2024 10:38:00 AM, 8/28/2024 2:38:00 PM, 14.9330062866211
8/28/2024 10:39:00 AM, 8/28/2024 2:39:00 PM, 19.9834995269775
8/28/2024 10:40:00 AM, 8/28/2024 2:40:00 PM, 20.7723426818848
8/28/2024 10:41:00 AM, 8/28/2024 2:41:00 PM, 17.1174602508545
8/28/2024 10:42:00 AM, 8/28/2024 2:42:00 PM, 14.1078205108643
8/28/2024 10:43:00 AM, 8/28/2024 2:43:00 PM, 16.1477165222168
8/28/2024 10:44:00 AM, 8/28/2024 2:44:00 PM, 17.881664276123
8/28/2024 10:45:00 AM, 8/28/2024 2:45:00 PM, 15.0155391693115
8/28/2024 10:46:00 AM, 8/28/2024 2:46:00 PM, 13.1696348190308
8/28/2024 10:47:00 AM, 8/28/2024 2:47:00 PM, 8.53189373016357
8/28/2024 10:48:00 AM, 8/28/2024 2:48:00 PM, 10.9778890609741
8/28/2024 10:49:00 AM, 8/28/2024 2:49:00 PM, 16.0243721008301
8/28/2024 10:50:00 AM, 8/28/2024 2:50:00 PM, 15.5548477172852
8/28/2024 10:51:00 AM, 8/28/2024 2:51:00 PM, 16.4872894287109
8/28/2024 10:52:00 AM, 8/28/2024 2:52:00 PM, 15.4850730895996
8/28/2024 10:53:00 AM, 8/28/2024 2:53:00 PM, 15.5459308624268
8/28/2024 10:54:00 AM, 8/28/2024 2:54:00 PM, 16.2265186309814
8/28/2024 10:55:00 AM, 8/28/2024 2:55:00 PM, 19.7230091094971
8/28/2024 10:56:00 AM, 8/28/2024 2:56:00 PM, 11.4607467651367
8/28/2024 10:57:00 AM, 8/28/2024 2:57:00 PM, 12.0338230133057
8/28/2024 10:58:00 AM, 8/28/2024 2:58:00 PM, 11.6533889770508
8/28/2024 10:59:00 AM, 8/28/2024 2:59:00 PM, 12.6457557678223
8/28/2024 11:00:00 AM, 8/28/2024 3:00:00 PM, 15.5991630554199
8/28/2024 11:01:00 AM, 8/28/2024 3:01:00 PM, 16.9904098510742
8/28/2024 11:02:00 AM, 8/28/2024 3:02:00 PM, 15.3501853942871
8/28/2024 11:03:00 AM, 8/28/2024 3:03:00 PM, 13.5186462402344
8/28/2024 11:04:00 AM, 8/28/2024 3:04:00 PM, 11.6393041610718
8/28/2024 11:05:00 AM, 8/28/2024 3:05:00 PM, 10.9221448898315
8/28/2024 11:06:00 AM, 8/28/2024 3:06:00 PM, 12.4127340316772
8/28/2024 11:07:00 AM, 8/28/2024 3:07:00 PM, 12.7132816314697
8/28/2024 11:08:00 AM, 8/28/2024 3:08:00 PM, 13.3788452148438
8/28/2024 11:09:00 AM, 8/28/2024 3:09:00 PM, 12.7490711212158
8/28/2024 11:10:00 AM, 8/28/2024 3:10:00 PM, 12.9112434387207
8/28/2024 11:11:00 AM, 8/28/2024 3:11:00 PM, 16.0436916351318
8/28/2024 11:12:00 AM, 8/28/2024 3:12:00 PM, 11.545970916748
8/28/2024 11:13:00 AM, 8/28/2024 3:13:00 PM, 14.1950044631958
8/28/2024 11:14:00 AM, 8/28/2024 3:14:00 PM, 14.8474416732788
8/28/2024 11:15:00 AM, 8/28/2024 3:15:00 PM, 11.7177934646606
8/28/2024 11:16:00 AM, 8/28/2024 3:16:00 PM, 12.2426509857178
8/28/2024 11:17:00 AM, 8/28/2024 3:17:00 PM, 12.2426509857178
8/28/2024 11:18:00 AM, 8/28/2024 3:18:00 PM, 11.2188196182251
8/28/2024 11:19:00 AM, 8/28/2024 3:19:00 PM, 17.721622467041
8/28/2024 11:20:00 AM, 8/28/2024 3:20:00 PM, 15.9935636520386
8/28/2024 11:21:00 AM, 8/28/2024 3:21:00 PM, 20.6702365875244
8/28/2024 11:22:00 AM, 8/28/2024 3:22:00 PM, 12.1923961639404
8/28/2024 11:23:00 AM, 8/28/2024 3:23:00 PM, 11.3409090042114
8/28/2024 11:24:00 AM, 8/28/2024 3:24:00 PM, 11.3464517593384
8/28/2024 11:25:00 AM, 8/28/2024 3:25:00 PM, 26.2396717071533
8/28/2024 11:26:00 AM, 8/28/2024 3:26:00 PM, 16.7313022613525
8/28/2024 11:27:00 AM, 8/28/2024 3:27:00 PM, 9.8948450088501
8/28/2024 11:28:00 AM, 8/28/2024 3:28:00 PM, 12.655478477478
8/28/2024 11:29:00 AM, 8/28/2024 3:29:00 PM, 14.8239488601685
8/28/2024 11:30:00 AM, 8/28/2024 3:30:00 PM, 15.1801242828369
8/28/2024 11:31:00 AM, 8/28/2024 3:31:00 PM, 13.3623361587524
8/28/2024 11:32:00 AM, 8/28/2024 3:32:00 PM, 8.70789527893066
8/28/2024 11:33:00 AM, 8/28/2024 3:33:00 PM, 7.77909374237061
8/28/2024 11:34:00 AM, 8/28/2024 3:34:00 PM, 8.35725021362305
8/28/2024 11:35:00 AM, 8/28/2024 3:35:00 PM, 9.55988693237305
8/28/2024 11:36:00 AM, 8/28/2024 3:36:00 PM, 8.78494167327881
8/28/2024 11:37:00 AM, 8/28/2024 3:37:00 PM, 8.16380977630615
8/28/2024 11:38:00 AM, 8/28/2024 3:38:00 PM, 7.36135244369507
8/28/2024 11:39:00 AM, 8/28/2024 3:39:00 PM, 6.89788770675659
8/28/2024 11:40:00 AM, 8/28/2024 3:40:00 PM, 5.94602251052856
8/28/2024 11:41:00 AM, 8/28/2024 3:41:00 PM, 6.36464738845825
8/28/2024 11:42:00 AM, 8/28/2024 3:42:00 PM, 6.17182302474976
8/28/2024 11:43:00 AM, 8/28/2024 3:43:00 PM, 6.69680833816528
8/28/2024 11:44:00 AM, 8/28/2024 3:44:00 PM, 6.75381803512573
8/28/2024 11:45:00 AM, 8/28/2024 3:45:00 PM, 7.54980087280273
8/28/2024 11:46:00 AM, 8/28/2024 3:46:00 PM, 7.76558542251587
8/28/2024 11:47:00 AM, 8/28/2024 3:47:00 PM, 7.88004779815674
8/28/2024 11:48:00 AM, 8/28/2024 3:48:00 PM, 7.47520875930786
8/28/2024 11:49:00 AM, 8/28/2024 3:49:00 PM, 9.88605308532715
8/28/2024 11:50:00 AM, 8/28/2024 3:50:00 PM, 6.80955696105957
8/28/2024 11:51:00 AM, 8/28/2024 3:51:00 PM, 6.76182460784912
8/28/2024 11:52:00 AM, 8/28/2024 3:52:00 PM, 5.16625118255615
8/28/2024 11:53:00 AM, 8/28/2024 3:53:00 PM, 5.63446617126465
8/28/2024 11:54:00 AM, 8/28/2024 3:54:00 PM, 8.40716552734375
8/28/2024 11:55:00 AM, 8/28/2024 3:55:00 PM, 9.30457592010498
8/28/2024 11:56:00 AM, 8/28/2024 3:56:00 PM, 8.19809913635254
8/28/2024 11:57:00 AM, 8/28/2024 3:57:00 PM, 6.63557481765747
8/28/2024 11:58:00 AM, 8/28/2024 3:58:00 PM, 5.88619136810303
8/28/2024 11:59:00 AM, 8/28/2024 3:59:00 PM, 6.67082166671753
8/28/2024 12:00:00 PM, 8/28/2024 4:00:00 PM, 6.48713779449463
8/28/2024 12:01:00 PM, 8/28/2024 4:01:00 PM, 8.12294960021973
8/28/2024 12:02:00 PM, 8/28/2024 4:02:00 PM, 8.49847030639648
8/28/2024 12:03:00 PM, 8/28/2024 4:03:00 PM, 9.33725643157959
8/28/2024 12:04:00 PM, 8/28/2024 4:04:00 PM, 8.75867938995361
8/28/2024 12:05:00 PM, 8/28/2024 4:05:00 PM, 8.76144027709961
8/28/2024 12:06:00 PM, 8/28/2024 4:06:00 PM, 7.77726602554321
8/28/2024 12:07:00 PM, 8/28/2024 4:07:00 PM, 7.68126535415649
8/28/2024 12:08:00 PM, 8/28/2024 4:08:00 PM, 6.63985300064087
8/28/2024 12:09:00 PM, 8/28/2024 4:09:00 PM, 6.50163269042969
8/28/2024 12:10:00 PM, 8/28/2024 4:10:00 PM, 4.94030332565308
8/28/2024 12:11:00 PM, 8/28/2024 4:11:00 PM, 5.35932540893555
8/28/2024 12:12:00 PM, 8/28/2024 4:12:00 PM, 5.73974943161011
8/28/2024 12:13:00 PM, 8/28/2024 4:13:00 PM, 5.69082069396973
8/28/2024 12:14:00 PM, 8/28/2024 4:14:00 PM, 5.92313623428345
8/28/2024 12:15:00 PM, 8/28/2024 4:15:00 PM, 6.58352136611938
8/28/2024 12:16:00 PM, 8/28/2024 4:16:00 PM, 7.37238359451294
8/28/2024 12:17:00 PM, 8/28/2024 4:17:00 PM, 7.15060567855835
8/28/2024 12:18:00 PM, 8/28/2024 4:18:00 PM, 7.15060567855835
8/28/2024 12:19:00 PM, 8/28/2024 4:19:00 PM, 7.22994041442871
8/28/2024 12:20:00 PM, 8/28/2024 4:20:00 PM, 5.91765975952148
8/28/2024 12:21:00 PM, 8/28/2024 4:21:00 PM, 5.7059760093689
8/28/2024 12:22:00 PM, 8/28/2024 4:22:00 PM, 6.74989795684814
8/28/2024 12:23:00 PM, 8/28/2024 4:23:00 PM, 7.83366012573242
8/28/2024 12:24:00 PM, 8/28/2024 4:24:00 PM, 8.04138946533203
8/28/2024 12:25:00 PM, 8/28/2024 4:25:00 PM, 9.26265430450439
8/28/2024 12:26:00 PM, 8/28/2024 4:26:00 PM, 7.85172271728516
8/28/2024 12:27:00 PM, 8/28/2024 4:27:00 PM, 7.14452219009399
8/28/2024 12:28:00 PM, 8/28/2024 4:28:00 PM, 7.80920934677124
8/28/2024 12:29:00 PM, 8/28/2024 4:29:00 PM, 7.92876529693604
8/28/2024 12:30:00 PM, 8/28/2024 4:30:00 PM, 8.75291633605957
8/28/2024 12:31:00 PM, 8/28/2024 4:31:00 PM, 10.5481443405151
8/28/2024 12:32:00 PM, 8/28/2024 4:32:00 PM, 9.76969528198242
8/28/2024 12:33:00 PM, 8/28/2024 4:33:00 PM, 8.12249755859375
8/28/2024 12:34:00 PM, 8/28/2024 4:34:00 PM, 7.8371114730835
8/28/2024 12:35:00 PM, 8/28/2024 4:35:00 PM, 6.95189619064331
8/28/2024 12:36:00 PM, 8/28/2024 4:36:00 PM, 8.20374965667725
8/28/2024 12:37:00 PM, 8/28/2024 4:37:00 PM, 8.1890983581543
8/28/2024 12:38:00 PM, 8/28/2024 4:38:00 PM, 11.9140853881836
8/28/2024 12:39:00 PM, 8/28/2024 4:39:00 PM, 10.6519546508789
8/28/2024 12:40:00 PM, 8/28/2024 4:40:00 PM, 8.49095058441162
8/28/2024 12:41:00 PM, 8/28/2024 4:41:00 PM, 8.26798152923584
8/28/2024 12:42:00 PM, 8/28/2024 4:42:00 PM, 8.02121257781982
8/28/2024 12:43:00 PM, 8/28/2024 4:43:00 PM, 7.8778600692749
8/28/2024 12:44:00 PM, 8/28/2024 4:44:00 PM, 8.73476314544678
8/28/2024 12:45:00 PM, 8/28/2024 4:45:00 PM, 8.4080114364624
8/28/2024 12:46:00 PM, 8/28/2024 4:46:00 PM, 6.74896192550659
8/28/2024 12:47:00 PM, 8/28/2024 4:47:00 PM, 6.03723049163818
8/28/2024 12:48:00 PM, 8/28/2024 4:48:00 PM, 6.38818454742432
8/28/2024 12:49:00 PM, 8/28/2024 4:49:00 PM, 6.25709772109985
8/28/2024 12:50:00 PM, 8/28/2024 4:50:00 PM, 6.53765964508057
8/28/2024 12:51:00 PM, 8/28/2024 4:51:00 PM, 7.81833553314209
8/28/2024 12:52:00 PM, 8/28/2024 4:52:00 PM, 7.07969760894775
8/28/2024 12:53:00 PM, 8/28/2024 4:53:00 PM, 8.38187694549561
8/28/2024 12:54:00 PM, 8/28/2024 4:54:00 PM, 6.70373058319092
8/28/2024 12:55:00 PM, 8/28/2024 4:55:00 PM, 6.38647365570068
8/28/2024 12:56:00 PM, 8/28/2024 4:56:00 PM, 6.86589479446411
8/28/2024 12:57:00 PM, 8/28/2024 4:57:00 PM, 6.95245790481567
8/28/2024 12:58:00 PM, 8/28/2024 4:58:00 PM, 7.28891086578369
8/28/2024 12:59:00 PM, 8/28/2024 4:59:00 PM, 7.86284971237183
8/28/2024 1:00:00 PM, 8/28/2024 5:00:00 PM, 5.05251026153564
8/28/2024 1:01:00 PM, 8/28/2024 5:01:00 PM, 4.35283088684082
8/28/2024 1:02:00 PM, 8/28/2024 5:02:00 PM, 5.38508796691895
8/28/2024 1:03:00 PM, 8/28/2024 5:03:00 PM, 5.68103742599487
8/28/2024 1:04:00 PM, 8/28/2024 5:04:00 PM, 6.29384326934814
8/28/2024 1:05:00 PM, 8/28/2024 5:05:00 PM, 7.43563413619995
8/28/2024 1:06:00 PM, 8/28/2024 5:06:00 PM, 9.12948131561279
8/28/2024 1:07:00 PM, 8/28/2024 5:07:00 PM, 7.73499155044556
8/28/2024 1:08:00 PM, 8/28/2024 5:08:00 PM, 7.3962926864624
8/28/2024 1:09:00 PM, 8/28/2024 5:09:00 PM, 5.50607109069824
8/28/2024 1:10:00 PM, 8/28/2024 5:10:00 PM, 6.01329851150513
8/28/2024 1:11:00 PM, 8/28/2024 5:11:00 PM, 5.71917772293091
8/28/2024 1:12:00 PM, 8/28/2024 5:12:00 PM, 6.6308388710022
8/28/2024 1:13:00 PM, 8/28/2024 5:13:00 PM, 6.60320854187012
8/28/2024 1:14:00 PM, 8/28/2024 5:14:00 PM, 8.01404857635498
8/28/2024 1:15:00 PM, 8/28/2024 5:15:00 PM, 15.1422185897827
8/28/2024 1:16:00 PM, 8/28/2024 5:16:00 PM, 14.7655954360962
8/28/2024 1:17:00 PM, 8/28/2024 5:17:00 PM, 9.93325233459473
8/28/2024 1:18:00 PM, 8/28/2024 5:18:00 PM, 8.95605754852295
8/28/2024 1:19:00 PM, 8/28/2024 5:19:00 PM, 8.95605754852295
8/28/2024 1:20:00 PM, 8/28/2024 5:20:00 PM, 8.70088005065918
8/28/2024 1:21:00 PM, 8/28/2024 5:21:00 PM, 6.81508111953735
8/28/2024 1:22:00 PM, 8/28/2024 5:22:00 PM, 5.023512840271
8/28/2024 1:23:00 PM, 8/28/2024 5:23:00 PM, 6.53295516967773
8/28/2024 1:24:00 PM, 8/28/2024 5:24:00 PM, 6.05711507797241
8/28/2024 1:25:00 PM, 8/28/2024 5:25:00 PM, 5.82195281982422
8/28/2024 1:26:00 PM, 8/28/2024 5:26:00 PM, 10.8881874084473
8/28/2024 1:27:00 PM, 8/28/2024 5:27:00 PM, 10.8247261047363
8/28/2024 1:28:00 PM, 8/28/2024 5:28:00 PM, 8.54985904693604
8/28/2024 1:29:00 PM, 8/28/2024 5:29:00 PM, 6.49724292755127
8/28/2024 1:30:00 PM, 8/28/2024 5:30:00 PM, 4.14800024032593
8/28/2024 1:31:00 PM, 8/28/2024 5:31:00 PM, 4.93491554260254
8/28/2024 1:32:00 PM, 8/28/2024 5:32:00 PM, 4.66825485229492
8/28/2024 1:33:00 PM, 8/28/2024 5:33:00 PM, 4.70764780044556
8/28/2024 1:34:00 PM, 8/28/2024 5:34:00 PM, 4.549729347229
8/28/2024 1:35:00 PM, 8/28/2024 5:35:00 PM, 5.61686277389526
8/28/2024 1:36:00 PM, 8/28/2024 5:36:00 PM, 6.30119752883911
8/28/2024 1:37:00 PM, 8/28/2024 5:37:00 PM, 6.16271114349365
8/28/2024 1:38:00 PM, 8/28/2024 5:38:00 PM, 5.55481290817261
8/28/2024 1:39:00 PM, 8/28/2024 5:39:00 PM, 4.85822677612305
8/28/2024 1:40:00 PM, 8/28/2024 5:40:00 PM, 5.20005321502686
8/28/2024 1:41:00 PM, 8/28/2024 5:41:00 PM, 6.69805383682251
8/28/2024 1:42:00 PM, 8/28/2024 5:42:00 PM, 7.20654296875
8/28/2024 1:43:00 PM, 8/28/2024 5:43:00 PM, 5.07854270935059
8/28/2024 1:44:00 PM, 8/28/2024 5:44:00 PM, 4.44108390808105
8/28/2024 1:45:00 PM, 8/28/2024 5:45:00 PM, 4.11286878585815
8/28/2024 1:46:00 PM, 8/28/2024 5:46:00 PM, 4.306471824646
8/28/2024 1:47:00 PM, 8/28/2024 5:47:00 PM, 4.35319757461548
8/28/2024 1:48:00 PM, 8/28/2024 5:48:00 PM, 4.24163818359375
8/28/2024 1:49:00 PM, 8/28/2024 5:49:00 PM, 4.97906875610352
8/28/2024 1:50:00 PM, 8/28/2024 5:50:00 PM, 2.90113544464111
8/28/2024 1:51:00 PM, 8/28/2024 5:51:00 PM, 3.41966843605042
8/28/2024 1:52:00 PM, 8/28/2024 5:52:00 PM, 4.05961751937866
8/28/2024 1:53:00 PM, 8/28/2024 5:53:00 PM, 3.83462738990784
8/28/2024 1:54:00 PM, 8/28/2024 5:54:00 PM, 3.32975840568542
8/28/2024 1:55:00 PM, 8/28/2024 5:55:00 PM, 3.67978048324585
8/28/2024 1:56:00 PM, 8/28/2024 5:56:00 PM, 3.43977165222168
8/28/2024 1:57:00 PM, 8/28/2024 5:57:00 PM, 4.22631216049194
8/28/2024 1:58:00 PM, 8/28/2024 5:58:00 PM, 4.38733911514282
8/28/2024 1:59:00 PM, 8/28/2024 5:59:00 PM, 4.29102087020874
8/28/2024 2:00:00 PM, 8/28/2024 6:00:00 PM, 4.50265836715698
8/28/2024 2:01:00 PM, 8/28/2024 6:01:00 PM, 4.84285259246826
8/28/2024 2:02:00 PM, 8/28/2024 6:02:00 PM, 5.16009140014648
8/28/2024 2:03:00 PM, 8/28/2024 6:03:00 PM, 3.23846197128296
8/28/2024 2:04:00 PM, 8/28/2024 6:04:00 PM, 2.52675628662109
8/28/2024 2:05:00 PM, 8/28/2024 6:05:00 PM, 2.12355256080627
8/28/2024 2:06:00 PM, 8/28/2024 6:06:00 PM, 2.59532976150513
8/28/2024 2:07:00 PM, 8/28/2024 6:07:00 PM, 3.67548608779907
8/28/2024 2:08:00 PM, 8/28/2024 6:08:00 PM, 4.18215465545654
8/28/2024 2:09:00 PM, 8/28/2024 6:09:00 PM, 5.5605206489563
8/28/2024 2:10:00 PM, 8/28/2024 6:10:00 PM, 6.79984140396118
8/28/2024 2:11:00 PM, 8/28/2024 6:11:00 PM, 5.46430683135986
8/28/2024 2:12:00 PM, 8/28/2024 6:12:00 PM, 4.38810920715332
8/28/2024 2:13:00 PM, 8/28/2024 6:13:00 PM, 6.1864275932312
8/28/2024 2:14:00 PM, 8/28/2024 6:14:00 PM, 3.306077003479
8/28/2024 2:15:00 PM, 8/28/2024 6:15:00 PM, 3.30694150924683
8/28/2024 2:16:00 PM, 8/28/2024 6:16:00 PM, 2.50991582870483
8/28/2024 2:17:00 PM, 8/28/2024 6:17:00 PM, 2.79371118545532
8/28/2024 2:18:00 PM, 8/28/2024 6:18:00 PM, 5.19681453704834
8/28/2024 2:19:00 PM, 8/28/2024 6:19:00 PM, 10.3097505569458
8/28/2024 2:20:00 PM, 8/28/2024 6:20:00 PM, 10.3097505569458
8/28/2024 2:21:00 PM, 8/28/2024 6:21:00 PM, 10.1941814422607
8/28/2024 2:22:00 PM, 8/28/2024 6:22:00 PM, 4.28598880767822
8/28/2024 2:23:00 PM, 8/28/2024 6:23:00 PM, 5.02479982376099
8/28/2024 2:24:00 PM, 8/28/2024 6:24:00 PM, 4.37267732620239
8/28/2024 2:25:00 PM, 8/28/2024 6:25:00 PM, 5.20796346664429
8/28/2024 2:26:00 PM, 8/28/2024 6:26:00 PM, 5.21861791610718
8/28/2024 2:27:00 PM, 8/28/2024 6:27:00 PM, 4.00605964660645
8/28/2024 2:28:00 PM, 8/28/2024 6:28:00 PM, 4.16597747802734
8/28/2024 2:29:00 PM, 8/28/2024 6:29:00 PM, 3.7333288192749
8/28/2024 2:30:00 PM, 8/28/2024 6:30:00 PM, 5.4108362197876
8/28/2024 2:31:00 PM, 8/28/2024 6:31:00 PM, 6.44128274917603
8/28/2024 2:32:00 PM, 8/28/2024 6:32:00 PM, 15.4362516403198
8/28/2024 2:33:00 PM, 8/28/2024 6:33:00 PM, 15.8939208984375
8/28/2024 2:34:00 PM, 8/28/2024 6:34:00 PM, 18.8782615661621
8/28/2024 2:35:00 PM, 8/28/2024 6:35:00 PM, 15.4464139938354
8/28/2024 2:36:00 PM, 8/28/2024 6:36:00 PM, 14.4432611465454
8/28/2024 2:37:00 PM, 8/28/2024 6:37:00 PM, 21.0396556854248
8/28/2024 2:38:00 PM, 8/28/2024 6:38:00 PM, 10.714768409729
8/28/2024 2:39:00 PM, 8/28/2024 6:39:00 PM, 14.5733489990234
8/28/2024 2:40:00 PM, 8/28/2024 6:40:00 PM, 13.1423788070679
8/28/2024 2:41:00 PM, 8/28/2024 6:41:00 PM, 5.24773645401001
8/28/2024 2:42:00 PM, 8/28/2024 6:42:00 PM, 9.36719226837158
8/28/2024 2:43:00 PM, 8/28/2024 6:43:00 PM, 6.70192670822144
8/28/2024 2:44:00 PM, 8/28/2024 6:44:00 PM, 3.90521931648254
8/28/2024 2:45:00 PM, 8/28/2024 6:45:00 PM, 3.60942769050598
8/28/2024 2:46:00 PM, 8/28/2024 6:46:00 PM, 5.10905122756958
8/28/2024 2:47:00 PM, 8/28/2024 6:47:00 PM, 6.39039134979248
8/28/2024 2:48:00 PM, 8/28/2024 6:48:00 PM, 8.91121768951416
8/28/2024 2:49:00 PM, 8/28/2024 6:49:00 PM, 5.89240980148315
8/28/2024 2:50:00 PM, 8/28/2024 6:50:00 PM, 5.88064384460449
8/28/2024 2:51:00 PM, 8/28/2024 6:51:00 PM, 5.13900518417358
8/28/2024 2:52:00 PM, 8/28/2024 6:52:00 PM, 6.39285659790039
8/28/2024 2:53:00 PM, 8/28/2024 6:53:00 PM, 5.83357954025269
8/28/2024 2:54:00 PM, 8/28/2024 6:54:00 PM, 4.88764715194702
8/28/2024 2:55:00 PM, 8/28/2024 6:55:00 PM, 4.94243764877319
8/28/2024 2:56:00 PM, 8/28/2024 6:56:00 PM, 5.51255559921265
8/28/2024 2:57:00 PM, 8/28/2024 6:57:00 PM, 7.84921646118164
8/28/2024 2:58:00 PM, 8/28/2024 6:58:00 PM, 6.49972581863403
8/28/2024 2:59:00 PM, 8/28/2024 6:59:00 PM, 9.24129772186279
8/28/2024 3:00:00 PM, 8/28/2024 7:00:00 PM, 11.2500638961792
8/28/2024 3:01:00 PM, 8/28/2024 7:01:00 PM, 9.37062358856201
8/28/2024 3:02:00 PM, 8/28/2024 7:02:00 PM, 9.49089431762695
8/28/2024 3:03:00 PM, 8/28/2024 7:03:00 PM, 11.8107004165649
8/28/2024 3:04:00 PM, 8/28/2024 7:04:00 PM, 7.52325201034546
8/28/2024 3:05:00 PM, 8/28/2024 7:05:00 PM, 6.67985820770264
8/28/2024 3:06:00 PM, 8/28/2024 7:06:00 PM, 6.71111488342285
8/28/2024 3:07:00 PM, 8/28/2024 7:07:00 PM, 4.96336221694946
8/28/2024 3:08:00 PM, 8/28/2024 7:08:00 PM, 4.96340179443359
8/28/2024 3:09:00 PM, 8/28/2024 7:09:00 PM, 5.64021730422974
8/28/2024 3:10:00 PM, 8/28/2024 7:10:00 PM, 5.45618391036987
8/28/2024 3:11:00 PM, 8/28/2024 7:11:00 PM, 5.29012250900269
8/28/2024 3:12:00 PM, 8/28/2024 7:12:00 PM, 5.94967126846313
8/28/2024 3:13:00 PM, 8/28/2024 7:13:00 PM, 9.23456287384033
8/28/2024 3:14:00 PM, 8/28/2024 7:14:00 PM, 7.10568571090698
8/28/2024 3:15:00 PM, 8/28/2024 7:15:00 PM, 6.31924533843994
8/28/2024 3:16:00 PM, 8/28/2024 7:16:00 PM, 5.77763175964355
8/28/2024 3:17:00 PM, 8/28/2024 7:17:00 PM, 5.70367765426636
8/28/2024 3:18:00 PM, 8/28/2024 7:18:00 PM, 6.93059396743774
8/28/2024 3:19:00 PM, 8/28/2024 7:19:00 PM, 10.7070655822754
8/28/2024 3:20:00 PM, 8/28/2024 7:20:00 PM, 6.06046104431152
8/28/2024 3:21:00 PM, 8/28/2024 7:21:00 PM, 6.06046104431152
8/28/2024 3:22:00 PM, 8/28/2024 7:22:00 PM, 6.05914163589478
8/28/2024 3:23:00 PM, 8/28/2024 7:23:00 PM, 4.75662422180176
8/28/2024 3:24:00 PM, 8/28/2024 7:24:00 PM, 4.05431938171387
8/28/2024 3:25:00 PM, 8/28/2024 7:25:00 PM, 4.06095552444458
8/28/2024 3:26:00 PM, 8/28/2024 7:26:00 PM, 4.38646936416626
8/28/2024 3:27:00 PM, 8/28/2024 7:27:00 PM, 6.89552927017212
8/28/2024 3:28:00 PM, 8/28/2024 7:28:00 PM, 4.91881847381592
8/28/2024 3:29:00 PM, 8/28/2024 7:29:00 PM, 5.60445165634155
8/28/2024 3:30:00 PM, 8/28/2024 7:30:00 PM, 12.8182697296143
8/28/2024 3:31:00 PM, 8/28/2024 7:31:00 PM, 12.3546333312988
8/28/2024 3:32:00 PM, 8/28/2024 7:32:00 PM, 5.07150459289551
8/28/2024 3:33:00 PM, 8/28/2024 7:33:00 PM, 7.51654720306396
8/28/2024 3:34:00 PM, 8/28/2024 7:34:00 PM, 20.0027961730957
8/28/2024 3:35:00 PM, 8/28/2024 7:35:00 PM, 29.8609390258789
8/28/2024 3:36:00 PM, 8/28/2024 7:36:00 PM, 19.4205265045166
8/28/2024 3:37:00 PM, 8/28/2024 7:37:00 PM, 9.67410182952881
8/28/2024 3:38:00 PM, 8/28/2024 7:38:00 PM, 9.80967426300049
8/28/2024 3:39:00 PM, 8/28/2024 7:39:00 PM, 12.3383922576904
8/28/2024 3:40:00 PM, 8/28/2024 7:40:00 PM, 11.8537874221802
8/28/2024 3:41:00 PM, 8/28/2024 7:41:00 PM, 8.55430889129639
8/28/2024 3:42:00 PM, 8/28/2024 7:42:00 PM, 6.75794076919556
8/28/2024 3:43:00 PM, 8/28/2024 7:43:00 PM, 5.61975526809692
8/28/2024 3:44:00 PM, 8/28/2024 7:44:00 PM, 5.28777980804443
8/28/2024 3:45:00 PM, 8/28/2024 7:45:00 PM, 6.32840585708618
8/28/2024 3:46:00 PM, 8/28/2024 7:46:00 PM, 7.29678869247437
8/28/2024 3:47:00 PM, 8/28/2024 7:47:00 PM, 7.67859363555908
8/28/2024 3:48:00 PM, 8/28/2024 7:48:00 PM, 8.02503204345703
8/28/2024 3:49:00 PM, 8/28/2024 7:49:00 PM, 9.20925521850586
8/28/2024 3:50:00 PM, 8/28/2024 7:50:00 PM, 9.67488193511963
8/28/2024 3:51:00 PM, 8/28/2024 7:51:00 PM, 7.36261510848999
8/28/2024 3:52:00 PM, 8/28/2024 7:52:00 PM, 7.09110355377197
8/28/2024 3:53:00 PM, 8/28/2024 7:53:00 PM, 10.4464902877808
8/28/2024 3:54:00 PM, 8/28/2024 7:54:00 PM, 12.79261302948
8/28/2024 3:55:00 PM, 8/28/2024 7:55:00 PM, 14.6045331954956
8/28/2024 3:56:00 PM, 8/28/2024 7:56:00 PM, 8.41412258148193
8/28/2024 3:57:00 PM, 8/28/2024 7:57:00 PM, 6.73582983016968
8/28/2024 3:58:00 PM, 8/28/2024 7:58:00 PM, 4.89279699325562
8/28/2024 3:59:00 PM, 8/28/2024 7:59:00 PM, 4.19413042068481
8/28/2024 4:00:00 PM, 8/28/2024 8:00:00 PM, 5.77906608581543
8/28/2024 4:01:00 PM, 8/28/2024 8:01:00 PM, 7.49585390090942
8/28/2024 4:02:00 PM, 8/28/2024 8:02:00 PM, 4.99566221237183
8/28/2024 4:03:00 PM, 8/28/2024 8:03:00 PM, 4.17630624771118
8/28/2024 4:04:00 PM, 8/28/2024 8:04:00 PM, 4.40091276168823
8/28/2024 4:05:00 PM, 8/28/2024 8:05:00 PM, 4.84179401397705
8/28/2024 4:06:00 PM, 8/28/2024 8:06:00 PM, 6.82099723815918
8/28/2024 4:07:00 PM, 8/28/2024 8:07:00 PM, 6.96625518798828
8/28/2024 4:08:00 PM, 8/28/2024 8:08:00 PM, 14.4198026657104
8/28/2024 4:09:00 PM, 8/28/2024 8:09:00 PM, 11.6357879638672
8/28/2024 4:10:00 PM, 8/28/2024 8:10:00 PM, 11.4129810333252
8/28/2024 4:11:00 PM, 8/28/2024 8:11:00 PM, 11.0865392684937
8/28/2024 4:12:00 PM, 8/28/2024 8:12:00 PM, 10.5781631469727
8/28/2024 4:13:00 PM, 8/28/2024 8:13:00 PM, 7.24048709869385
8/28/2024 4:14:00 PM, 8/28/2024 8:14:00 PM, 6.43194770812988
8/28/2024 4:15:00 PM, 8/28/2024 8:15:00 PM, 5.21084642410278
8/28/2024 4:16:00 PM, 8/28/2024 8:16:00 PM, 5.79619884490967
8/28/2024 4:17:00 PM, 8/28/2024 8:17:00 PM, 3.73221802711487
8/28/2024 4:18:00 PM, 8/28/2024 8:18:00 PM, 4.13431930541992
8/28/2024 4:19:00 PM, 8/28/2024 8:19:00 PM, 5.01261711120605
8/28/2024 4:20:00 PM, 8/28/2024 8:20:00 PM, 9.43543815612793
8/28/2024 4:21:00 PM, 8/28/2024 8:21:00 PM, 7.98583698272705
8/28/2024 4:22:00 PM, 8/28/2024 8:22:00 PM, 7.98583698272705
8/28/2024 4:23:00 PM, 8/28/2024 8:23:00 PM, 7.98583698272705
8/28/2024 4:24:00 PM, 8/28/2024 8:24:00 PM, 4.95735216140747
8/28/2024 4:25:00 PM, 8/28/2024 8:25:00 PM, 4.37978792190552
8/28/2024 4:26:00 PM, 8/28/2024 8:26:00 PM, 4.23358583450317
8/28/2024 4:27:00 PM, 8/28/2024 8:27:00 PM, 7.59872245788574
8/28/2024 4:28:00 PM, 8/28/2024 8:28:00 PM, 5.97145938873291
8/28/2024 4:29:00 PM, 8/28/2024 8:29:00 PM, 15.0387983322144
8/28/2024 4:30:00 PM, 8/28/2024 8:30:00 PM, 11.9514055252075
8/28/2024 4:31:00 PM, 8/28/2024 8:31:00 PM, 10.2478952407837
8/28/2024 4:32:00 PM, 8/28/2024 8:32:00 PM, 6.59346628189087
8/28/2024 4:33:00 PM, 8/28/2024 8:33:00 PM, 12.6030292510986
8/28/2024 4:34:00 PM, 8/28/2024 8:34:00 PM, 12.1099872589111
8/28/2024 4:35:00 PM, 8/28/2024 8:35:00 PM, 7.18499803543091
8/28/2024 4:36:00 PM, 8/28/2024 8:36:00 PM, 6.50766229629517
8/28/2024 4:37:00 PM, 8/28/2024 8:37:00 PM, 6.17477703094482
8/28/2024 4:38:00 PM, 8/28/2024 8:38:00 PM, 5.92384910583496
8/28/2024 4:39:00 PM, 8/28/2024 8:39:00 PM, 6.50269937515259
8/28/2024 4:40:00 PM, 8/28/2024 8:40:00 PM, 4.06738996505737
8/28/2024 4:41:00 PM, 8/28/2024 8:41:00 PM, 4.08669090270996
8/28/2024 4:42:00 PM, 8/28/2024 8:42:00 PM, 2.9779679775238
8/28/2024 4:43:00 PM, 8/28/2024 8:43:00 PM, 3.91288471221924
8/28/2024 4:44:00 PM, 8/28/2024 8:44:00 PM, 4.58374071121216
8/28/2024 4:45:00 PM, 8/28/2024 8:45:00 PM, 5.68457126617432
8/28/2024 4:46:00 PM, 8/28/2024 8:46:00 PM, 6.40645313262939
8/28/2024 4:47:00 PM, 8/28/2024 8:47:00 PM, 11.448769569397
8/28/2024 4:48:00 PM, 8/28/2024 8:48:00 PM, 7.01509094238281
8/28/2024 4:49:00 PM, 8/28/2024 8:49:00 PM, 4.72968435287476
8/28/2024 4:50:00 PM, 8/28/2024 8:50:00 PM, 4.10504388809204
8/28/2024 4:51:00 PM, 8/28/2024 8:51:00 PM, 5.12236881256104
8/28/2024 4:52:00 PM, 8/28/2024 8:52:00 PM, 4.75019073486328
8/28/2024 4:53:00 PM, 8/28/2024 8:53:00 PM, 5.39807796478271
8/28/2024 4:54:00 PM, 8/28/2024 8:54:00 PM, 5.24785661697388
8/28/2024 4:55:00 PM, 8/28/2024 8:55:00 PM, 4.36060857772827
8/28/2024 4:56:00 PM, 8/28/2024 8:56:00 PM, 4.57025909423828
8/28/2024 4:57:00 PM, 8/28/2024 8:57:00 PM, 4.23305082321167
8/28/2024 4:58:00 PM, 8/28/2024 8:58:00 PM, 4.17766571044922
8/28/2024 4:59:00 PM, 8/28/2024 8:59:00 PM, 3.16604232788086
8/28/2024 5:00:00 PM, 8/28/2024 9:00:00 PM, 3.33600640296936
8/28/2024 5:01:00 PM, 8/28/2024 9:01:00 PM, 3.46125197410583
8/28/2024 5:02:00 PM, 8/28/2024 9:02:00 PM, 3.18683791160583
8/28/2024 5:03:00 PM, 8/28/2024 9:03:00 PM, 3.55004525184631
8/28/2024 5:04:00 PM, 8/28/2024 9:04:00 PM, 4.02398586273193
8/28/2024 5:05:00 PM, 8/28/2024 9:05:00 PM, 3.67003631591797
8/28/2024 5:06:00 PM, 8/28/2024 9:06:00 PM, 3.61190152168274
8/28/2024 5:07:00 PM, 8/28/2024 9:07:00 PM, 3.95702886581421
8/28/2024 5:08:00 PM, 8/28/2024 9:08:00 PM, 4.24256420135498
8/28/2024 5:09:00 PM, 8/28/2024 9:09:00 PM, 4.06457471847534
8/28/2024 5:10:00 PM, 8/28/2024 9:10:00 PM, 5.32192802429199
8/28/2024 5:11:00 PM, 8/28/2024 9:11:00 PM, 5.040602684021
8/28/2024 5:12:00 PM, 8/28/2024 9:12:00 PM, 4.73156309127808
8/28/2024 5:13:00 PM, 8/28/2024 9:13:00 PM, 5.93342876434326
8/28/2024 5:14:00 PM, 8/28/2024 9:14:00 PM, 5.51840686798096
8/28/2024 5:15:00 PM, 8/28/2024 9:15:00 PM, 5.98001432418823
8/28/2024 5:16:00 PM, 8/28/2024 9:16:00 PM, 6.3686466217041
8/28/2024 5:17:00 PM, 8/28/2024 9:17:00 PM, 4.72979879379272
8/28/2024 5:18:00 PM, 8/28/2024 9:18:00 PM, 3.64339900016785
8/28/2024 5:19:00 PM, 8/28/2024 9:19:00 PM, 4.3605637550354
8/28/2024 5:20:00 PM, 8/28/2024 9:20:00 PM, 4.61016416549683
8/28/2024 5:21:00 PM, 8/28/2024 9:21:00 PM, 4.61433839797974
8/28/2024 5:22:00 PM, 8/28/2024 9:22:00 PM, 5.70507192611694
8/28/2024 5:23:00 PM, 8/28/2024 9:23:00 PM, 5.88234758377075
8/28/2024 5:24:00 PM, 8/28/2024 9:24:00 PM, 5.88234758377075
8/28/2024 5:25:00 PM, 8/28/2024 9:25:00 PM, 5.38566398620605
8/28/2024 5:26:00 PM, 8/28/2024 9:26:00 PM, 3.91247296333313
8/28/2024 5:27:00 PM, 8/28/2024 9:27:00 PM, 4.03533935546875
8/28/2024 5:28:00 PM, 8/28/2024 9:28:00 PM, 4.25558471679687
8/28/2024 5:29:00 PM, 8/28/2024 9:29:00 PM, 4.9196572303772
8/28/2024 5:30:00 PM, 8/28/2024 9:30:00 PM, 4.63029098510742
8/28/2024 5:31:00 PM, 8/28/2024 9:31:00 PM, 4.93093061447144
8/28/2024 5:32:00 PM, 8/28/2024 9:32:00 PM, 6.19791889190674
8/28/2024 5:33:00 PM, 8/28/2024 9:33:00 PM, 5.72395849227905
8/28/2024 5:34:00 PM, 8/28/2024 9:34:00 PM, 6.17702579498291
8/28/2024 5:35:00 PM, 8/28/2024 9:35:00 PM, 6.94371175765991
8/28/2024 5:36:00 PM, 8/28/2024 9:36:00 PM, 6.6344051361084
8/28/2024 5:37:00 PM, 8/28/2024 9:37:00 PM, 6.75977897644043
8/28/2024 5:38:00 PM, 8/28/2024 9:38:00 PM, 6.61276388168335
8/28/2024 5:39:00 PM, 8/28/2024 9:39:00 PM, 5.85910272598267
8/28/2024 5:40:00 PM, 8/28/2024 9:40:00 PM, 6.81727600097656
8/28/2024 5:41:00 PM, 8/28/2024 9:41:00 PM, 5.50694513320923
8/28/2024 5:42:00 PM, 8/28/2024 9:42:00 PM, 5.77272939682007
8/28/2024 5:43:00 PM, 8/28/2024 9:43:00 PM, 5.87423276901245
8/28/2024 5:44:00 PM, 8/28/2024 9:44:00 PM, 6.85970735549927
8/28/2024 5:45:00 PM, 8/28/2024 9:45:00 PM, 6.35491561889648
8/28/2024 5:46:00 PM, 8/28/2024 9:46:00 PM, 6.10693550109863
8/28/2024 5:47:00 PM, 8/28/2024 9:47:00 PM, 31.1019268035889
8/28/2024 5:48:00 PM, 8/28/2024 9:48:00 PM, 6.29205369949341
8/28/2024 5:49:00 PM, 8/28/2024 9:49:00 PM, 5.85431718826294
8/28/2024 5:50:00 PM, 8/28/2024 9:50:00 PM, 5.50535106658936
8/28/2024 5:51:00 PM, 8/28/2024 9:51:00 PM, 5.74864625930786
8/28/2024 5:52:00 PM, 8/28/2024 9:52:00 PM, 6.89768218994141
8/28/2024 5:53:00 PM, 8/28/2024 9:53:00 PM, 5.50713634490967
8/28/2024 5:54:00 PM, 8/28/2024 9:54:00 PM, 6.3582820892334
8/28/2024 5:55:00 PM, 8/28/2024 9:55:00 PM, 6.40390300750732
8/28/2024 5:56:00 PM, 8/28/2024 9:56:00 PM, 5.4501690864563
8/28/2024 5:57:00 PM, 8/28/2024 9:57:00 PM, 5.22082757949829
8/28/2024 5:58:00 PM, 8/28/2024 9:58:00 PM, 4.55330514907837
8/28/2024 5:59:00 PM, 8/28/2024 9:59:00 PM, 5.0648980140686
8/28/2024 6:00:00 PM, 8/28/2024 10:00:00 PM, 5.02322244644165
8/28/2024 6:01:00 PM, 8/28/2024 10:01:00 PM, 5.79961347579956
8/28/2024 6:02:00 PM, 8/28/2024 10:02:00 PM, 6.39153099060059
8/28/2024 6:03:00 PM, 8/28/2024 10:03:00 PM, 6.06877183914185
8/28/2024 6:04:00 PM, 8/28/2024 10:04:00 PM, 6.16695642471313
8/28/2024 6:05:00 PM, 8/28/2024 10:05:00 PM, 6.15483236312866
8/28/2024 6:06:00 PM, 8/28/2024 10:06:00 PM, 6.08740568161011
8/28/2024 6:07:00 PM, 8/28/2024 10:07:00 PM, 6.66656017303467
8/28/2024 6:08:00 PM, 8/28/2024 10:08:00 PM, 7.40125417709351
8/28/2024 6:09:00 PM, 8/28/2024 10:09:00 PM, 7.08701038360596
8/28/2024 6:10:00 PM, 8/28/2024 10:10:00 PM, 7.3311595916748
8/28/2024 6:11:00 PM, 8/28/2024 10:11:00 PM, 6.60535192489624
8/28/2024 6:12:00 PM, 8/28/2024 10:12:00 PM, 6.59199476242065
8/28/2024 6:13:00 PM, 8/28/2024 10:13:00 PM, 5.45938205718994
8/28/2024 6:14:00 PM, 8/28/2024 10:14:00 PM, 5.02982950210571
8/28/2024 6:15:00 PM, 8/28/2024 10:15:00 PM, 6.00658655166626
8/28/2024 6:16:00 PM, 8/28/2024 10:16:00 PM, 5.23733377456665
8/28/2024 6:17:00 PM, 8/28/2024 10:17:00 PM, 5.25361824035645
8/28/2024 6:18:00 PM, 8/28/2024 10:18:00 PM, 5.21217203140259
8/28/2024 6:19:00 PM, 8/28/2024 10:19:00 PM, 6.50922203063965
8/28/2024 6:20:00 PM, 8/28/2024 10:20:00 PM, 7.06371593475342
8/28/2024 6:21:00 PM, 8/28/2024 10:21:00 PM, 7.06658220291138
8/28/2024 6:22:00 PM, 8/28/2024 10:22:00 PM, 7.30305814743042
8/28/2024 6:23:00 PM, 8/28/2024 10:23:00 PM, 7.54536771774292
8/28/2024 6:24:00 PM, 8/28/2024 10:24:00 PM, 7.52414035797119
8/28/2024 6:25:00 PM, 8/28/2024 10:25:00 PM, 7.52414035797119
8/28/2024 6:26:00 PM, 8/28/2024 10:26:00 PM, 8.5984001159668
8/28/2024 6:27:00 PM, 8/28/2024 10:27:00 PM, 10.5664253234863
8/28/2024 6:28:00 PM, 8/28/2024 10:28:00 PM, 11.2372827529907
8/28/2024 6:29:00 PM, 8/28/2024 10:29:00 PM, 11.153603553772
8/28/2024 6:30:00 PM, 8/28/2024 10:30:00 PM, 11.1489086151123
8/28/2024 6:31:00 PM, 8/28/2024 10:31:00 PM, 9.79581928253174
8/28/2024 6:32:00 PM, 8/28/2024 10:32:00 PM, 9.41188335418701
8/28/2024 6:33:00 PM, 8/28/2024 10:33:00 PM, 8.58073616027832
8/28/2024 6:34:00 PM, 8/28/2024 10:34:00 PM, 10.2139167785645
8/28/2024 6:35:00 PM, 8/28/2024 10:35:00 PM, 9.41026973724365
8/28/2024 6:36:00 PM, 8/28/2024 10:36:00 PM, 9.43312740325928
8/28/2024 6:37:00 PM, 8/28/2024 10:37:00 PM, 8.98470973968506
8/28/2024 6:38:00 PM, 8/28/2024 10:38:00 PM, 9.84256553649902
8/28/2024 6:39:00 PM, 8/28/2024 10:39:00 PM, 9.40223407745361
8/28/2024 6:40:00 PM, 8/28/2024 10:40:00 PM, 10.0634679794312
8/28/2024 6:41:00 PM, 8/28/2024 10:41:00 PM, 9.24282169342041
8/28/2024 6:42:00 PM, 8/28/2024 10:42:00 PM, 10.4677648544312
8/28/2024 6:43:00 PM, 8/28/2024 10:43:00 PM, 9.97402000427246
8/28/2024 6:44:00 PM, 8/28/2024 10:44:00 PM, 10.1566677093506
8/28/2024 6:45:00 PM, 8/28/2024 10:45:00 PM, 9.39779758453369
8/28/2024 6:46:00 PM, 8/28/2024 10:46:00 PM, 7.96320676803589
8/28/2024 6:47:00 PM, 8/28/2024 10:47:00 PM, 7.50882005691528
8/28/2024 6:48:00 PM, 8/28/2024 10:48:00 PM, 8.23726844787598
8/28/2024 6:49:00 PM, 8/28/2024 10:49:00 PM, 6.56523704528809
8/28/2024 6:50:00 PM, 8/28/2024 10:50:00 PM, 6.98800468444824
8/28/2024 6:51:00 PM, 8/28/2024 10:51:00 PM, 7.7962589263916
8/28/2024 6:52:00 PM, 8/28/2024 10:52:00 PM, 8.41085529327393
8/28/2024 6:53:00 PM, 8/28/2024 10:53:00 PM, 9.60386657714844
8/28/2024 6:54:00 PM, 8/28/2024 10:54:00 PM, 8.47541999816895
8/28/2024 6:55:00 PM, 8/28/2024 10:55:00 PM, 8.50578594207764
8/28/2024 6:56:00 PM, 8/28/2024 10:56:00 PM, 8.13590431213379
8/28/2024 6:57:00 PM, 8/28/2024 10:57:00 PM, 7.62127780914307
8/28/2024 6:58:00 PM, 8/28/2024 10:58:00 PM, 8.34463119506836
8/28/2024 6:59:00 PM, 8/28/2024 10:59:00 PM, 8.15653705596924
8/28/2024 7:00:00 PM, 8/28/2024 11:00:00 PM, 8.69261074066162
8/28/2024 7:01:00 PM, 8/28/2024 11:01:00 PM, 8.69215297698975
8/28/2024 7:02:00 PM, 8/28/2024 11:02:00 PM, 8.64723682403564
8/28/2024 7:03:00 PM, 8/28/2024 11:03:00 PM, 8.37837409973145
8/28/2024 7:04:00 PM, 8/28/2024 11:04:00 PM, 9.72955226898193
8/28/2024 7:05:00 PM, 8/28/2024 11:05:00 PM, 9.48208332061768
8/28/2024 7:06:00 PM, 8/28/2024 11:06:00 PM, 9.79133892059326
8/28/2024 7:07:00 PM, 8/28/2024 11:07:00 PM, 10.3696346282959
8/28/2024 7:08:00 PM, 8/28/2024 11:08:00 PM, 10.5022048950195
8/28/2024 7:09:00 PM, 8/28/2024 11:09:00 PM, 10.8830327987671
8/28/2024 7:10:00 PM, 8/28/2024 11:10:00 PM, 9.59099197387695
8/28/2024 7:11:00 PM, 8/28/2024 11:11:00 PM, 10.0501127243042
8/28/2024 7:12:00 PM, 8/28/2024 11:12:00 PM, 11.066554069519
8/28/2024 7:13:00 PM, 8/28/2024 11:13:00 PM, 9.87159252166748
8/28/2024 7:14:00 PM, 8/28/2024 11:14:00 PM, 10.2651510238647
8/28/2024 7:15:00 PM, 8/28/2024 11:15:00 PM, 9.55177021026611
8/28/2024 7:16:00 PM, 8/28/2024 11:16:00 PM, 9.33445453643799
8/28/2024 7:17:00 PM, 8/28/2024 11:17:00 PM, 9.00407409667969
8/28/2024 7:18:00 PM, 8/28/2024 11:18:00 PM, 8.99977111816406
8/28/2024 7:19:00 PM, 8/28/2024 11:19:00 PM, 8.57851409912109
8/28/2024 7:20:00 PM, 8/28/2024 11:20:00 PM, 8.83463478088379
8/28/2024 7:21:00 PM, 8/28/2024 11:21:00 PM, 9.11193656921387
8/28/2024 7:22:00 PM, 8/28/2024 11:22:00 PM, 8.27085113525391
8/28/2024 7:23:00 PM, 8/28/2024 11:23:00 PM, 9.29476833343506
8/28/2024 7:24:00 PM, 8/28/2024 11:24:00 PM, 18.9167385101318
8/28/2024 7:25:00 PM, 8/28/2024 11:25:00 PM, 10.2748994827271
8/28/2024 7:26:00 PM, 8/28/2024 11:26:00 PM, 10.2748994827271
8/28/2024 7:27:00 PM, 8/28/2024 11:27:00 PM, 8.45740222930908
8/28/2024 7:28:00 PM, 8/28/2024 11:28:00 PM, 8.28416728973389
8/28/2024 7:29:00 PM, 8/28/2024 11:29:00 PM, 8.66262531280518
8/28/2024 7:30:00 PM, 8/28/2024 11:30:00 PM, 8.28922080993652
8/28/2024 7:31:00 PM, 8/28/2024 11:31:00 PM, 6.96568059921265
8/28/2024 7:32:00 PM, 8/28/2024 11:32:00 PM, 8.14389705657959
8/28/2024 7:33:00 PM, 8/28/2024 11:33:00 PM, 8.14978504180908
8/28/2024 7:34:00 PM, 8/28/2024 11:34:00 PM, 7.84319972991943
8/28/2024 7:35:00 PM, 8/28/2024 11:35:00 PM, 8.72189998626709
8/28/2024 7:36:00 PM, 8/28/2024 11:36:00 PM, 9.43698406219482
8/28/2024 7:37:00 PM, 8/28/2024 11:37:00 PM, 9.45293998718262
8/28/2024 7:38:00 PM, 8/28/2024 11:38:00 PM, 10.5257740020752
8/28/2024 7:39:00 PM, 8/28/2024 11:39:00 PM, 11.9694347381592
8/28/2024 7:40:00 PM, 8/28/2024 11:40:00 PM, 11.6036081314087
8/28/2024 7:41:00 PM, 8/28/2024 11:41:00 PM, 14.167872428894
8/28/2024 7:42:00 PM, 8/28/2024 11:42:00 PM, 13.8949537277222
8/28/2024 7:43:00 PM, 8/28/2024 11:43:00 PM, 15.5517892837524
8/28/2024 7:44:00 PM, 8/28/2024 11:44:00 PM, 15.1328048706055
8/28/2024 7:45:00 PM, 8/28/2024 11:45:00 PM, 13.9899206161499
8/28/2024 7:46:00 PM, 8/28/2024 11:46:00 PM, 13.3987760543823
8/28/2024 7:47:00 PM, 8/28/2024 11:47:00 PM, 14.2485322952271
8/28/2024 7:48:00 PM, 8/28/2024 11:48:00 PM, 13.9457063674927
8/28/2024 7:49:00 PM, 8/28/2024 11:49:00 PM, 14.4185171127319
8/28/2024 7:50:00 PM, 8/28/2024 11:50:00 PM, 14.5784730911255
8/28/2024 7:51:00 PM, 8/28/2024 11:51:00 PM, 13.6428918838501
8/28/2024 7:52:00 PM, 8/28/2024 11:52:00 PM, 12.5355501174927
8/28/2024 7:53:00 PM, 8/28/2024 11:53:00 PM, 11.4075527191162
8/28/2024 7:54:00 PM, 8/28/2024 11:54:00 PM, 12.2055540084839
8/28/2024 7:55:00 PM, 8/28/2024 11:55:00 PM, 11.5690231323242
8/28/2024 7:56:00 PM, 8/28/2024 11:56:00 PM, 12.2750015258789
8/28/2024 7:57:00 PM, 8/28/2024 11:57:00 PM, 11.2276153564453
8/28/2024 7:58:00 PM, 8/28/2024 11:58:00 PM, 11.0499591827393
8/28/2024 7:59:00 PM, 8/28/2024 11:59:00 PM, 11.768762588501
8/28/2024 8:00:00 PM, 8/29/2024 12:00:00 AM, 10.7959394454956
8/28/2024 8:01:00 PM, 8/29/2024 12:01:00 AM, 10.3078393936157
8/28/2024 8:02:00 PM, 8/29/2024 12:02:00 AM, 10.1176223754883
8/28/2024 8:03:00 PM, 8/29/2024 12:03:00 AM, 10.7203435897827
8/28/2024 8:04:00 PM, 8/29/2024 12:04:00 AM, 10.5459575653076
8/28/2024 8:05:00 PM, 8/29/2024 12:05:00 AM, 9.43553161621094
8/28/2024 8:06:00 PM, 8/29/2024 12:06:00 AM, 9.15998554229736
8/28/2024 8:07:00 PM, 8/29/2024 12:07:00 AM, 9.50497150421143
8/28/2024 8:08:00 PM, 8/29/2024 12:08:00 AM, 9.97870826721191
8/28/2024 8:09:00 PM, 8/29/2024 12:09:00 AM, 9.98106670379639
8/28/2024 8:10:00 PM, 8/29/2024 12:10:00 AM, 8.66575622558594
8/28/2024 8:11:00 PM, 8/29/2024 12:11:00 AM, 9.86208534240723
8/28/2024 8:12:00 PM, 8/29/2024 12:12:00 AM, 9.53278350830078
8/28/2024 8:13:00 PM, 8/29/2024 12:13:00 AM, 8.75699901580811
8/28/2024 8:14:00 PM, 8/29/2024 12:14:00 AM, 8.97237396240234
8/28/2024 8:15:00 PM, 8/29/2024 12:15:00 AM, 9.96824169158936
8/28/2024 8:16:00 PM, 8/29/2024 12:16:00 AM, 10.3790922164917
8/28/2024 8:17:00 PM, 8/29/2024 12:17:00 AM, 10.4979772567749
8/28/2024 8:18:00 PM, 8/29/2024 12:18:00 AM, 10.4979228973389
8/28/2024 8:19:00 PM, 8/29/2024 12:19:00 AM, 9.56556129455566
8/28/2024 8:20:00 PM, 8/29/2024 12:20:00 AM, 9.92391014099121
8/28/2024 8:21:00 PM, 8/29/2024 12:21:00 AM, 10.5566129684448
8/28/2024 8:22:00 PM, 8/29/2024 12:22:00 AM, 10.9052114486694
8/28/2024 8:23:00 PM, 8/29/2024 12:23:00 AM, 9.71554946899414
8/28/2024 8:24:00 PM, 8/29/2024 12:24:00 AM, 9.87619876861572
8/28/2024 8:25:00 PM, 8/29/2024 12:25:00 AM, 10.2182521820068
8/28/2024 8:26:00 PM, 8/29/2024 12:26:00 AM, 11.0835266113281
8/28/2024 8:27:00 PM, 8/29/2024 12:27:00 AM, 11.0835266113281
8/28/2024 8:28:00 PM, 8/29/2024 12:28:00 AM, 12.5104217529297
8/28/2024 8:29:00 PM, 8/29/2024 12:29:00 AM, 12.7001905441284
8/28/2024 8:30:00 PM, 8/29/2024 12:30:00 AM, 12.480411529541
8/28/2024 8:31:00 PM, 8/29/2024 12:31:00 AM, 12.6448421478271
8/28/2024 8:32:00 PM, 8/29/2024 12:32:00 AM, 12.0625495910645
8/28/2024 8:33:00 PM, 8/29/2024 12:33:00 AM, 12.4745569229126
8/28/2024 8:34:00 PM, 8/29/2024 12:34:00 AM, 12.4287538528442
8/28/2024 8:35:00 PM, 8/29/2024 12:35:00 AM, 12.2746925354004
8/28/2024 8:36:00 PM, 8/29/2024 12:36:00 AM, 12.1442985534668
8/28/2024 8:37:00 PM, 8/29/2024 12:37:00 AM, 12.2039709091187
8/28/2024 8:38:00 PM, 8/29/2024 12:38:00 AM, 11.6841955184937
8/28/2024 8:39:00 PM, 8/29/2024 12:39:00 AM, 12.2208127975464
8/28/2024 8:40:00 PM, 8/29/2024 12:40:00 AM, 12.0117149353027
8/28/2024 8:41:00 PM, 8/29/2024 12:41:00 AM, 13.4788951873779
8/28/2024 8:42:00 PM, 8/29/2024 12:42:00 AM, 13.6101856231689
8/28/2024 8:43:00 PM, 8/29/2024 12:43:00 AM, 12.8207931518555
8/28/2024 8:44:00 PM, 8/29/2024 12:44:00 AM, 12.2769889831543
8/28/2024 8:45:00 PM, 8/29/2024 12:45:00 AM, 12.4713249206543
8/28/2024 8:46:00 PM, 8/29/2024 12:46:00 AM, 14.9856023788452
8/28/2024 8:47:00 PM, 8/29/2024 12:47:00 AM, 15.3526277542114
8/28/2024 8:48:00 PM, 8/29/2024 12:48:00 AM, 14.3987131118774
8/28/2024 8:49:00 PM, 8/29/2024 12:49:00 AM, 14.2834205627441
8/28/2024 8:50:00 PM, 8/29/2024 12:50:00 AM, 14.2328081130981
8/28/2024 8:51:00 PM, 8/29/2024 12:51:00 AM, 13.6007604598999
8/28/2024 8:52:00 PM, 8/29/2024 12:52:00 AM, 13.3197011947632
8/28/2024 8:53:00 PM, 8/29/2024 12:53:00 AM, 12.7445220947266
8/28/2024 8:54:00 PM, 8/29/2024 12:54:00 AM, 12.381031036377
8/28/2024 8:55:00 PM, 8/29/2024 12:55:00 AM, 14.3399524688721
8/28/2024 8:56:00 PM, 8/29/2024 12:56:00 AM, 15.1222858428955
8/28/2024 8:57:00 PM, 8/29/2024 12:57:00 AM, 16.1084270477295
8/28/2024 8:58:00 PM, 8/29/2024 12:58:00 AM, 15.8251399993896
8/28/2024 8:59:00 PM, 8/29/2024 12:59:00 AM, 16.0117893218994
8/28/2024 9:00:00 PM, 8/29/2024 1:00:00 AM, 16.4463138580322
8/28/2024 9:01:00 PM, 8/29/2024 1:01:00 AM, 15.4260530471802
8/28/2024 9:02:00 PM, 8/29/2024 1:02:00 AM, 14.8444194793701
8/28/2024 9:03:00 PM, 8/29/2024 1:03:00 AM, 15.5768356323242
8/28/2024 9:04:00 PM, 8/29/2024 1:04:00 AM, 15.3564519882202
8/28/2024 9:05:00 PM, 8/29/2024 1:05:00 AM, 15.2608394622803
8/28/2024 9:06:00 PM, 8/29/2024 1:06:00 AM, 14.5222978591919
8/28/2024 9:07:00 PM, 8/29/2024 1:07:00 AM, 13.5314197540283
8/28/2024 9:08:00 PM, 8/29/2024 1:08:00 AM, 14.1941623687744
8/28/2024 9:09:00 PM, 8/29/2024 1:09:00 AM, 13.1809062957764
8/28/2024 9:10:00 PM, 8/29/2024 1:10:00 AM, 13.8325080871582
8/28/2024 9:11:00 PM, 8/29/2024 1:11:00 AM, 13.5989570617676
8/28/2024 9:12:00 PM, 8/29/2024 1:12:00 AM, 12.7136478424072
8/28/2024 9:13:00 PM, 8/29/2024 1:13:00 AM, 13.6455955505371
8/28/2024 9:14:00 PM, 8/29/2024 1:14:00 AM, 12.4014987945557
8/28/2024 9:15:00 PM, 8/29/2024 1:15:00 AM, 11.8340826034546
8/28/2024 9:16:00 PM, 8/29/2024 1:16:00 AM, 12.3512659072876
8/28/2024 9:17:00 PM, 8/29/2024 1:17:00 AM, 11.6010961532593
8/28/2024 9:18:00 PM, 8/29/2024 1:18:00 AM, 11.8731346130371
8/28/2024 9:19:00 PM, 8/29/2024 1:19:00 AM, 12.0055923461914
8/28/2024 9:20:00 PM, 8/29/2024 1:20:00 AM, 12.7295846939087
8/28/2024 9:21:00 PM, 8/29/2024 1:21:00 AM, 12.0472049713135
8/28/2024 9:22:00 PM, 8/29/2024 1:22:00 AM, 12.2397918701172
8/28/2024 9:23:00 PM, 8/29/2024 1:23:00 AM, 13.1158695220947
8/28/2024 9:24:00 PM, 8/29/2024 1:24:00 AM, 12.1159515380859
8/28/2024 9:25:00 PM, 8/29/2024 1:25:00 AM, 11.7108755111694
8/28/2024 9:26:00 PM, 8/29/2024 1:26:00 AM, 12.3881540298462
8/28/2024 9:27:00 PM, 8/29/2024 1:27:00 AM, 12.3817539215088
8/28/2024 9:28:00 PM, 8/29/2024 1:28:00 AM, 12.3817539215088
8/28/2024 9:29:00 PM, 8/29/2024 1:29:00 AM, 12.521071434021
8/28/2024 9:30:00 PM, 8/29/2024 1:30:00 AM, 13.0650320053101
8/28/2024 9:31:00 PM, 8/29/2024 1:31:00 AM, 12.5949687957764
8/28/2024 9:32:00 PM, 8/29/2024 1:32:00 AM, 11.8695707321167
8/28/2024 9:33:00 PM, 8/29/2024 1:33:00 AM, 11.7141122817993
8/28/2024 9:34:00 PM, 8/29/2024 1:34:00 AM, 11.4869289398193
8/28/2024 9:35:00 PM, 8/29/2024 1:35:00 AM, 11.8160562515259
8/28/2024 9:36:00 PM, 8/29/2024 1:36:00 AM, 12.1067523956299
8/28/2024 9:37:00 PM, 8/29/2024 1:37:00 AM, 12.6776790618896
8/28/2024 9:38:00 PM, 8/29/2024 1:38:00 AM, 12.5380411148071
8/28/2024 9:39:00 PM, 8/29/2024 1:39:00 AM, 13.2067346572876
8/28/2024 9:40:00 PM, 8/29/2024 1:40:00 AM, 12.527512550354
8/28/2024 9:41:00 PM, 8/29/2024 1:41:00 AM, 11.6958122253418
8/28/2024 9:42:00 PM, 8/29/2024 1:42:00 AM, 12.3336410522461
8/28/2024 9:43:00 PM, 8/29/2024 1:43:00 AM, 12.9730825424194
8/28/2024 9:44:00 PM, 8/29/2024 1:44:00 AM, 12.2980079650879
8/28/2024 9:45:00 PM, 8/29/2024 1:45:00 AM, 12.4124574661255
8/28/2024 9:46:00 PM, 8/29/2024 1:46:00 AM, 11.8702268600464
8/28/2024 9:47:00 PM, 8/29/2024 1:47:00 AM, 11.2487010955811
8/28/2024 9:48:00 PM, 8/29/2024 1:48:00 AM, 10.9275798797607
8/28/2024 9:49:00 PM, 8/29/2024 1:49:00 AM, 10.97838306427
8/28/2024 9:50:00 PM, 8/29/2024 1:50:00 AM, 11.5486688613892
8/28/2024 9:51:00 PM, 8/29/2024 1:51:00 AM, 11.3397102355957
8/28/2024 9:52:00 PM, 8/29/2024 1:52:00 AM, 11.3609571456909
8/28/2024 9:53:00 PM, 8/29/2024 1:53:00 AM, 11.1086206436157
8/28/2024 9:54:00 PM, 8/29/2024 1:54:00 AM, 12.203953742981
8/28/2024 9:55:00 PM, 8/29/2024 1:55:00 AM, 11.9975204467773
8/28/2024 9:56:00 PM, 8/29/2024 1:56:00 AM, 11.9572305679321
8/28/2024 9:57:00 PM, 8/29/2024 1:57:00 AM, 12.1986265182495
8/28/2024 9:58:00 PM, 8/29/2024 1:58:00 AM, 12.1335754394531
8/28/2024 9:59:00 PM, 8/29/2024 1:59:00 AM, 12.6268758773804
8/28/2024 10:00:00 PM, 8/29/2024 2:00:00 AM, 12.9360694885254
8/28/2024 10:01:00 PM, 8/29/2024 2:01:00 AM, 12.9745330810547
8/28/2024 10:02:00 PM, 8/29/2024 2:02:00 AM, 14.0546522140503
8/28/2024 10:03:00 PM, 8/29/2024 2:03:00 AM, 14.1148519515991
8/28/2024 10:04:00 PM, 8/29/2024 2:04:00 AM, 11.7739267349243
8/28/2024 10:05:00 PM, 8/29/2024 2:05:00 AM, 9.99985027313232
8/28/2024 10:06:00 PM, 8/29/2024 2:06:00 AM, 10.5505933761597
8/28/2024 10:07:00 PM, 8/29/2024 2:07:00 AM, 10.7070569992065
8/28/2024 10:08:00 PM, 8/29/2024 2:08:00 AM, 11.2817583084106
8/28/2024 10:09:00 PM, 8/29/2024 2:09:00 AM, 11.3799514770508
8/28/2024 10:10:00 PM, 8/29/2024 2:10:00 AM, 10.9788885116577
8/28/2024 10:11:00 PM, 8/29/2024 2:11:00 AM, 10.6840877532959
8/28/2024 10:12:00 PM, 8/29/2024 2:12:00 AM, 11.5524072647095
8/28/2024 10:13:00 PM, 8/29/2024 2:13:00 AM, 13.8907585144043
8/28/2024 10:14:00 PM, 8/29/2024 2:14:00 AM, 14.3831386566162
8/28/2024 10:15:00 PM, 8/29/2024 2:15:00 AM, 15.1938676834106
8/28/2024 10:16:00 PM, 8/29/2024 2:16:00 AM, 15.2588195800781
8/28/2024 10:17:00 PM, 8/29/2024 2:17:00 AM, 17.2170734405518
8/28/2024 10:18:00 PM, 8/29/2024 2:18:00 AM, 21.8260116577148
8/28/2024 10:19:00 PM, 8/29/2024 2:19:00 AM, 20.0497131347656
8/28/2024 10:20:00 PM, 8/29/2024 2:20:00 AM, 17.8644752502441
8/28/2024 10:21:00 PM, 8/29/2024 2:21:00 AM, 15.9633903503418
8/28/2024 10:22:00 PM, 8/29/2024 2:22:00 AM, 17.7929058074951
8/28/2024 10:23:00 PM, 8/29/2024 2:23:00 AM, 17.7750568389893
8/28/2024 10:24:00 PM, 8/29/2024 2:24:00 AM, 17.8697776794434
8/28/2024 10:25:00 PM, 8/29/2024 2:25:00 AM, 16.3115825653076
8/28/2024 10:26:00 PM, 8/29/2024 2:26:00 AM, 14.6426315307617
8/28/2024 10:27:00 PM, 8/29/2024 2:27:00 AM, 15.7833833694458
8/28/2024 10:28:00 PM, 8/29/2024 2:28:00 AM, 15.917121887207
8/28/2024 10:29:00 PM, 8/29/2024 2:29:00 AM, 15.917121887207
8/28/2024 10:30:00 PM, 8/29/2024 2:30:00 AM, 16.2670574188232
8/28/2024 10:31:00 PM, 8/29/2024 2:31:00 AM, 16.701997756958
8/28/2024 10:32:00 PM, 8/29/2024 2:32:00 AM, 15.7110624313354
8/28/2024 10:33:00 PM, 8/29/2024 2:33:00 AM, 14.6648569107056
8/28/2024 10:34:00 PM, 8/29/2024 2:34:00 AM, 14.2886142730713
8/28/2024 10:35:00 PM, 8/29/2024 2:35:00 AM, 14.1415576934814
8/28/2024 10:36:00 PM, 8/29/2024 2:36:00 AM, 12.2787342071533
8/28/2024 10:37:00 PM, 8/29/2024 2:37:00 AM, 12.7627668380737
8/28/2024 10:38:00 PM, 8/29/2024 2:38:00 AM, 12.9809951782227
8/28/2024 10:39:00 PM, 8/29/2024 2:39:00 AM, 11.7746524810791
8/28/2024 10:40:00 PM, 8/29/2024 2:40:00 AM, 11.580584526062
8/28/2024 10:41:00 PM, 8/29/2024 2:41:00 AM, 11.4344501495361
8/28/2024 10:42:00 PM, 8/29/2024 2:42:00 AM, 11.3806962966919
8/28/2024 10:43:00 PM, 8/29/2024 2:43:00 AM, 11.5482730865479
8/28/2024 10:44:00 PM, 8/29/2024 2:44:00 AM, 11.7743339538574
8/28/2024 10:45:00 PM, 8/29/2024 2:45:00 AM, 11.6704864501953
8/28/2024 10:46:00 PM, 8/29/2024 2:46:00 AM, 12.1231451034546
8/28/2024 10:47:00 PM, 8/29/2024 2:47:00 AM, 11.9541606903076
8/28/2024 10:48:00 PM, 8/29/2024 2:48:00 AM, 12.1847076416016
8/28/2024 10:49:00 PM, 8/29/2024 2:49:00 AM, 12.2553443908691
8/28/2024 10:50:00 PM, 8/29/2024 2:50:00 AM, 12.2453985214233
8/28/2024 10:51:00 PM, 8/29/2024 2:51:00 AM, 12.642110824585
8/28/2024 10:52:00 PM, 8/29/2024 2:52:00 AM, 12.2276735305786
8/28/2024 10:53:00 PM, 8/29/2024 2:53:00 AM, 11.3538122177124
8/28/2024 10:54:00 PM, 8/29/2024 2:54:00 AM, 11.3552227020264
8/28/2024 10:55:00 PM, 8/29/2024 2:55:00 AM, 11.3037309646606
8/28/2024 10:56:00 PM, 8/29/2024 2:56:00 AM, 10.769305229187
8/28/2024 10:57:00 PM, 8/29/2024 2:57:00 AM, 10.7297296524048
8/28/2024 10:58:00 PM, 8/29/2024 2:58:00 AM, 10.0822525024414
8/28/2024 10:59:00 PM, 8/29/2024 2:59:00 AM, 10.4942083358765
8/28/2024 11:00:00 PM, 8/29/2024 3:00:00 AM, 10.214789390564
8/28/2024 11:01:00 PM, 8/29/2024 3:01:00 AM, 10.9855146408081
8/28/2024 11:02:00 PM, 8/29/2024 3:02:00 AM, 11.4702224731445
8/28/2024 11:03:00 PM, 8/29/2024 3:03:00 AM, 10.8249387741089
8/28/2024 11:04:00 PM, 8/29/2024 3:04:00 AM, 11.3247966766357
8/28/2024 11:05:00 PM, 8/29/2024 3:05:00 AM, 12.4989614486694
8/28/2024 11:06:00 PM, 8/29/2024 3:06:00 AM, 12.7223224639893
8/28/2024 11:07:00 PM, 8/29/2024 3:07:00 AM, 12.8952379226685
8/28/2024 11:08:00 PM, 8/29/2024 3:08:00 AM, 12.5692844390869
8/28/2024 11:09:00 PM, 8/29/2024 3:09:00 AM, 12.1982145309448
8/28/2024 11:10:00 PM, 8/29/2024 3:10:00 AM, 12.311562538147
8/28/2024 11:11:00 PM, 8/29/2024 3:11:00 AM, 12.97633934021
8/28/2024 11:12:00 PM, 8/29/2024 3:12:00 AM, 12.8619203567505
8/28/2024 11:13:00 PM, 8/29/2024 3:13:00 AM, 12.8230237960815
8/28/2024 11:14:00 PM, 8/29/2024 3:14:00 AM, 12.837965965271
8/28/2024 11:15:00 PM, 8/29/2024 3:15:00 AM, 13.0483522415161
8/28/2024 11:16:00 PM, 8/29/2024 3:16:00 AM, 12.9201850891113
8/28/2024 11:17:00 PM, 8/29/2024 3:17:00 AM, 12.6603317260742
8/28/2024 11:18:00 PM, 8/29/2024 3:18:00 AM, 12.4710502624512
8/28/2024 11:19:00 PM, 8/29/2024 3:19:00 AM, 11.8367719650269
8/28/2024 11:20:00 PM, 8/29/2024 3:20:00 AM, 11.9449853897095
8/28/2024 11:21:00 PM, 8/29/2024 3:21:00 AM, 12.210355758667
8/28/2024 11:22:00 PM, 8/29/2024 3:22:00 AM, 12.6022529602051
8/28/2024 11:23:00 PM, 8/29/2024 3:23:00 AM, 11.6804065704346
8/28/2024 11:24:00 PM, 8/29/2024 3:24:00 AM, 10.658860206604
8/28/2024 11:25:00 PM, 8/29/2024 3:25:00 AM, 9.94843006134033
8/28/2024 11:26:00 PM, 8/29/2024 3:26:00 AM, 10.2155418395996
8/28/2024 11:27:00 PM, 8/29/2024 3:27:00 AM, 9.38265132904053
8/28/2024 11:28:00 PM, 8/29/2024 3:28:00 AM, 9.51952266693115
8/28/2024 11:29:00 PM, 8/29/2024 3:29:00 AM, 9.5623197555542
8/28/2024 11:30:00 PM, 8/29/2024 3:30:00 AM, 9.5623197555542
8/28/2024 11:31:00 PM, 8/29/2024 3:31:00 AM, 9.63683795928955
8/28/2024 11:32:00 PM, 8/29/2024 3:32:00 AM, 11.0816459655762
8/28/2024 11:33:00 PM, 8/29/2024 3:33:00 AM, 10.7796478271484
8/28/2024 11:34:00 PM, 8/29/2024 3:34:00 AM, 11.2969017028809
8/28/2024 11:35:00 PM, 8/29/2024 3:35:00 AM, 11.4289684295654
8/28/2024 11:36:00 PM, 8/29/2024 3:36:00 AM, 11.6099672317505
8/28/2024 11:37:00 PM, 8/29/2024 3:37:00 AM, 11.4525966644287
8/28/2024 11:38:00 PM, 8/29/2024 3:38:00 AM, 11.3837041854858
8/28/2024 11:39:00 PM, 8/29/2024 3:39:00 AM, 11.4826183319092
8/28/2024 11:40:00 PM, 8/29/2024 3:40:00 AM, 11.6914072036743
8/28/2024 11:41:00 PM, 8/29/2024 3:41:00 AM, 11.7853507995605
8/28/2024 11:42:00 PM, 8/29/2024 3:42:00 AM, 11.5084800720215
8/28/2024 11:43:00 PM, 8/29/2024 3:43:00 AM, 11.4842395782471
8/28/2024 11:44:00 PM, 8/29/2024 3:44:00 AM, 11.889422416687
8/28/2024 11:45:00 PM, 8/29/2024 3:45:00 AM, 11.9166193008423
8/28/2024 11:46:00 PM, 8/29/2024 3:46:00 AM, 11.5711641311646
8/28/2024 11:47:00 PM, 8/29/2024 3:47:00 AM, 11.7615823745728
8/28/2024 11:48:00 PM, 8/29/2024 3:48:00 AM, 11.3584136962891
8/28/2024 11:49:00 PM, 8/29/2024 3:49:00 AM, 11.119348526001
8/28/2024 11:50:00 PM, 8/29/2024 3:50:00 AM, 10.8809394836426
8/28/2024 11:51:00 PM, 8/29/2024 3:51:00 AM, 10.8963747024536
8/28/2024 11:52:00 PM, 8/29/2024 3:52:00 AM, 10.915488243103
8/28/2024 11:53:00 PM, 8/29/2024 3:53:00 AM, 10.7286014556885
8/28/2024 11:54:00 PM, 8/29/2024 3:54:00 AM, 10.6850652694702
8/28/2024 11:55:00 PM, 8/29/2024 3:55:00 AM, 10.9462814331055
8/28/2024 11:56:00 PM, 8/29/2024 3:56:00 AM, 11.0146036148071
8/28/2024 11:57:00 PM, 8/29/2024 3:57:00 AM, 11.6951265335083
8/28/2024 11:58:00 PM, 8/29/2024 3:58:00 AM, 9.04681968688965
8/28/2024 11:59:00 PM, 8/29/2024 3:59:00 AM, 9.92207145690918
8/29/2024 12:00:00 AM, 8/29/2024 4:00:00 AM, 9.91007232666016
8/29/2024 12:01:00 AM, 8/29/2024 4:01:00 AM, 9.74398040771484
8/29/2024 12:02:00 AM, 8/29/2024 4:02:00 AM, 9.75868225097656
8/29/2024 12:03:00 AM, 8/29/2024 4:03:00 AM, 9.48498249053955
8/29/2024 12:04:00 AM, 8/29/2024 4:04:00 AM, 9.10459041595459
8/29/2024 12:05:00 AM, 8/29/2024 4:05:00 AM, 9.46850109100342
8/29/2024 12:06:00 AM, 8/29/2024 4:06:00 AM, 9.77442359924316
8/29/2024 12:07:00 AM, 8/29/2024 4:07:00 AM, 10.2444372177124
8/29/2024 12:08:00 AM, 8/29/2024 4:08:00 AM, 10.1615743637085
8/29/2024 12:09:00 AM, 8/29/2024 4:09:00 AM, 10.0420913696289
8/29/2024 12:10:00 AM, 8/29/2024 4:10:00 AM, 9.76894950866699
8/29/2024 12:11:00 AM, 8/29/2024 4:11:00 AM, 10.0184240341187
8/29/2024 12:12:00 AM, 8/29/2024 4:12:00 AM, 9.46161651611328
8/29/2024 12:13:00 AM, 8/29/2024 4:13:00 AM, 9.43394660949707
8/29/2024 12:14:00 AM, 8/29/2024 4:14:00 AM, 9.17539691925049
8/29/2024 12:15:00 AM, 8/29/2024 4:15:00 AM, 9.22572803497314
8/29/2024 12:16:00 AM, 8/29/2024 4:16:00 AM, 9.17228984832764
8/29/2024 12:17:00 AM, 8/29/2024 4:17:00 AM, 8.90897178649902
8/29/2024 12:18:00 AM, 8/29/2024 4:18:00 AM, 8.98876476287842
8/29/2024 12:19:00 AM, 8/29/2024 4:19:00 AM, 8.56781768798828
8/29/2024 12:20:00 AM, 8/29/2024 4:20:00 AM, 9.26382827758789
8/29/2024 12:21:00 AM, 8/29/2024 4:21:00 AM, 8.30424404144287
8/29/2024 12:22:00 AM, 8/29/2024 4:22:00 AM, 8.23464870452881
8/29/2024 12:23:00 AM, 8/29/2024 4:23:00 AM, 8.24977207183838
8/29/2024 12:24:00 AM, 8/29/2024 4:24:00 AM, 7.918288230896
8/29/2024 12:25:00 AM, 8/29/2024 4:25:00 AM, 7.91209602355957
8/29/2024 12:26:00 AM, 8/29/2024 4:26:00 AM, 7.87939310073853
8/29/2024 12:27:00 AM, 8/29/2024 4:27:00 AM, 7.56551361083984
8/29/2024 12:28:00 AM, 8/29/2024 4:28:00 AM, 7.31570768356323
8/29/2024 12:29:00 AM, 8/29/2024 4:29:00 AM, 7.49112129211426
8/29/2024 12:30:00 AM, 8/29/2024 4:30:00 AM, 7.38717317581177
8/29/2024 12:31:00 AM, 8/29/2024 4:31:00 AM, 7.38717317581177
8/29/2024 12:32:00 AM, 8/29/2024 4:32:00 AM, 7.30858612060547
8/29/2024 12:33:00 AM, 8/29/2024 4:33:00 AM, 6.59875726699829
8/29/2024 12:34:00 AM, 8/29/2024 4:34:00 AM, 7.01703214645386
8/29/2024 12:35:00 AM, 8/29/2024 4:35:00 AM, 7.38311576843262
8/29/2024 12:36:00 AM, 8/29/2024 4:36:00 AM, 7.38307952880859
8/29/2024 12:37:00 AM, 8/29/2024 4:37:00 AM, 7.67678022384644
8/29/2024 12:38:00 AM, 8/29/2024 4:38:00 AM, 7.84057712554932
8/29/2024 12:39:00 AM, 8/29/2024 4:39:00 AM, 8.00055694580078
8/29/2024 12:40:00 AM, 8/29/2024 4:40:00 AM, 8.25890350341797
8/29/2024 12:41:00 AM, 8/29/2024 4:41:00 AM, 8.34859561920166
8/29/2024 12:42:00 AM, 8/29/2024 4:42:00 AM, 8.22173690795898
8/29/2024 12:43:00 AM, 8/29/2024 4:43:00 AM, 7.82461452484131
8/29/2024 12:44:00 AM, 8/29/2024 4:44:00 AM, 10.5011892318726
8/29/2024 12:45:00 AM, 8/29/2024 4:45:00 AM, 8.96077728271484
8/29/2024 12:46:00 AM, 8/29/2024 4:46:00 AM, 6.7191014289856
8/29/2024 12:47:00 AM, 8/29/2024 4:47:00 AM, 5.69113779067993
8/29/2024 12:48:00 AM, 8/29/2024 4:48:00 AM, 5.85671663284302
8/29/2024 12:49:00 AM, 8/29/2024 4:49:00 AM, 5.7198429107666
8/29/2024 12:50:00 AM, 8/29/2024 4:50:00 AM, 5.57961273193359
8/29/2024 12:51:00 AM, 8/29/2024 4:51:00 AM, 5.32988452911377
8/29/2024 12:52:00 AM, 8/29/2024 4:52:00 AM, 4.72683477401733
8/29/2024 12:53:00 AM, 8/29/2024 4:53:00 AM, 4.7221040725708
8/29/2024 12:54:00 AM, 8/29/2024 4:54:00 AM, 4.45967531204224
8/29/2024 12:55:00 AM, 8/29/2024 4:55:00 AM, 4.31759309768677
8/29/2024 12:56:00 AM, 8/29/2024 4:56:00 AM, 4.019775390625
8/29/2024 12:57:00 AM, 8/29/2024 4:57:00 AM, 3.95662426948547
8/29/2024 12:58:00 AM, 8/29/2024 4:58:00 AM, 3.96364140510559
8/29/2024 12:59:00 AM, 8/29/2024 4:59:00 AM, 3.99484038352966
8/29/2024 1:00:00 AM, 8/29/2024 5:00:00 AM, 4.18688631057739
8/29/2024 1:01:00 AM, 8/29/2024 5:01:00 AM, 4.60072231292725
8/29/2024 1:02:00 AM, 8/29/2024 5:02:00 AM, 4.54354619979858
8/29/2024 1:03:00 AM, 8/29/2024 5:03:00 AM, 4.44833660125732
8/29/2024 1:04:00 AM, 8/29/2024 5:04:00 AM, 4.52458000183105
8/29/2024 1:05:00 AM, 8/29/2024 5:05:00 AM, 4.83677673339844
8/29/2024 1:06:00 AM, 8/29/2024 5:06:00 AM, 4.40923881530762
8/29/2024 1:07:00 AM, 8/29/2024 5:07:00 AM, 4.51660823822021
8/29/2024 1:08:00 AM, 8/29/2024 5:08:00 AM, 4.23341608047485
8/29/2024 1:09:00 AM, 8/29/2024 5:09:00 AM, 4.15270853042603
8/29/2024 1:10:00 AM, 8/29/2024 5:10:00 AM, 3.91984844207764
8/29/2024 1:11:00 AM, 8/29/2024 5:11:00 AM, 3.8661789894104
8/29/2024 1:12:00 AM, 8/29/2024 5:12:00 AM, 3.59091114997864
8/29/2024 1:13:00 AM, 8/29/2024 5:13:00 AM, 3.51920604705811
8/29/2024 1:14:00 AM, 8/29/2024 5:14:00 AM, 3.77985239028931
8/29/2024 1:15:00 AM, 8/29/2024 5:15:00 AM, 4.05306243896484
8/29/2024 1:16:00 AM, 8/29/2024 5:16:00 AM, 4.02412843704224
8/29/2024 1:17:00 AM, 8/29/2024 5:17:00 AM, 4.15934371948242
8/29/2024 1:18:00 AM, 8/29/2024 5:18:00 AM, 4.3543496131897
8/29/2024 1:19:00 AM, 8/29/2024 5:19:00 AM, 4.45685291290283
8/29/2024 1:20:00 AM, 8/29/2024 5:20:00 AM, 4.07911920547485
8/29/2024 1:21:00 AM, 8/29/2024 5:21:00 AM, 4.38226175308228
8/29/2024 1:22:00 AM, 8/29/2024 5:22:00 AM, 5.02835178375244
8/29/2024 1:23:00 AM, 8/29/2024 5:23:00 AM, 4.40195751190186
8/29/2024 1:24:00 AM, 8/29/2024 5:24:00 AM, 4.5565824508667
8/29/2024 1:25:00 AM, 8/29/2024 5:25:00 AM, 4.3874044418335
8/29/2024 1:26:00 AM, 8/29/2024 5:26:00 AM, 4.39809799194336
8/29/2024 1:27:00 AM, 8/29/2024 5:27:00 AM, 4.21590280532837
8/29/2024 1:28:00 AM, 8/29/2024 5:28:00 AM, 4.37453317642212
8/29/2024 1:29:00 AM, 8/29/2024 5:29:00 AM, 4.38796663284302
8/29/2024 1:30:00 AM, 8/29/2024 5:30:00 AM, 4.3543963432312
8/29/2024 1:31:00 AM, 8/29/2024 5:31:00 AM, 4.16133975982666
8/29/2024 1:32:00 AM, 8/29/2024 5:32:00 AM, 4.16133975982666
8/29/2024 1:33:00 AM, 8/29/2024 5:33:00 AM, 4.16133975982666
8/29/2024 1:34:00 AM, 8/29/2024 5:34:00 AM, 4.17868804931641
8/29/2024 1:35:00 AM, 8/29/2024 5:35:00 AM, 3.89331364631653
8/29/2024 1:36:00 AM, 8/29/2024 5:36:00 AM, 3.96337461471558
8/29/2024 1:37:00 AM, 8/29/2024 5:37:00 AM, 4.42126083374023
8/29/2024 1:38:00 AM, 8/29/2024 5:38:00 AM, 4.33784008026123
8/29/2024 1:39:00 AM, 8/29/2024 5:39:00 AM, 4.38307952880859
8/29/2024 1:40:00 AM, 8/29/2024 5:40:00 AM, 4.31319284439087
8/29/2024 1:41:00 AM, 8/29/2024 5:41:00 AM, 4.42310190200806
8/29/2024 1:42:00 AM, 8/29/2024 5:42:00 AM, 4.46185827255249
8/29/2024 1:43:00 AM, 8/29/2024 5:43:00 AM, 4.41576528549194
8/29/2024 1:44:00 AM, 8/29/2024 5:44:00 AM, 4.66496181488037
8/29/2024 1:45:00 AM, 8/29/2024 5:45:00 AM, 4.48680830001831
8/29/2024 1:46:00 AM, 8/29/2024 5:46:00 AM, 4.37882852554321
8/29/2024 1:47:00 AM, 8/29/2024 5:47:00 AM, 4.20185232162476
8/29/2024 1:48:00 AM, 8/29/2024 5:48:00 AM, 4.49758386611938
8/29/2024 1:49:00 AM, 8/29/2024 5:49:00 AM, 4.09928226470947
8/29/2024 1:50:00 AM, 8/29/2024 5:50:00 AM, 3.60439777374268
8/29/2024 1:51:00 AM, 8/29/2024 5:51:00 AM, 3.49413514137268
8/29/2024 1:52:00 AM, 8/29/2024 5:52:00 AM, 3.48045969009399
8/29/2024 1:53:00 AM, 8/29/2024 5:53:00 AM, 3.46711850166321
8/29/2024 1:54:00 AM, 8/29/2024 5:54:00 AM, 3.53086805343628
8/29/2024 1:55:00 AM, 8/29/2024 5:55:00 AM, 3.69772672653198
8/29/2024 1:56:00 AM, 8/29/2024 5:56:00 AM, 3.82750153541565
8/29/2024 1:57:00 AM, 8/29/2024 5:57:00 AM, 3.72850012779236
8/29/2024 1:58:00 AM, 8/29/2024 5:58:00 AM, 3.52564668655396
8/29/2024 1:59:00 AM, 8/29/2024 5:59:00 AM, 3.62465357780457
8/29/2024 2:00:00 AM, 8/29/2024 6:00:00 AM, 3.42719101905823
8/29/2024 2:01:00 AM, 8/29/2024 6:01:00 AM, 3.47260451316833
8/29/2024 2:02:00 AM, 8/29/2024 6:02:00 AM, 3.52785873413086
8/29/2024 2:03:00 AM, 8/29/2024 6:03:00 AM, 3.9590437412262
8/29/2024 2:04:00 AM, 8/29/2024 6:04:00 AM, 4.11453676223755
8/29/2024 2:05:00 AM, 8/29/2024 6:05:00 AM, 4.132248878479
8/29/2024 2:06:00 AM, 8/29/2024 6:06:00 AM, 4.18676042556763
8/29/2024 2:07:00 AM, 8/29/2024 6:07:00 AM, 4.10161304473877
8/29/2024 2:08:00 AM, 8/29/2024 6:08:00 AM, 4.08736658096313
8/29/2024 2:09:00 AM, 8/29/2024 6:09:00 AM, 4.08976602554321
8/29/2024 2:10:00 AM, 8/29/2024 6:10:00 AM, 3.83345055580139
8/29/2024 2:11:00 AM, 8/29/2024 6:11:00 AM, 3.5060133934021
8/29/2024 2:12:00 AM, 8/29/2024 6:12:00 AM, 3.70297241210937
8/29/2024 2:13:00 AM, 8/29/2024 6:13:00 AM, 3.69120359420776
8/29/2024 2:14:00 AM, 8/29/2024 6:14:00 AM, 3.56153535842896
8/29/2024 2:15:00 AM, 8/29/2024 6:15:00 AM, 3.57730674743652
8/29/2024 2:16:00 AM, 8/29/2024 6:16:00 AM, 3.64289927482605
8/29/2024 2:17:00 AM, 8/29/2024 6:17:00 AM, 3.74596881866455
8/29/2024 2:18:00 AM, 8/29/2024 6:18:00 AM, 3.61899781227112
8/29/2024 2:19:00 AM, 8/29/2024 6:19:00 AM, 3.61370873451233
8/29/2024 2:20:00 AM, 8/29/2024 6:20:00 AM, 3.5042679309845
8/29/2024 2:21:00 AM, 8/29/2024 6:21:00 AM, 3.43358421325684
8/29/2024 2:22:00 AM, 8/29/2024 6:22:00 AM, 3.31114411354065
8/29/2024 2:23:00 AM, 8/29/2024 6:23:00 AM, 3.16111969947815
8/29/2024 2:24:00 AM, 8/29/2024 6:24:00 AM, 3.34572339057922
8/29/2024 2:25:00 AM, 8/29/2024 6:25:00 AM, 3.34933280944824
8/29/2024 2:26:00 AM, 8/29/2024 6:26:00 AM, 3.38532996177673
8/29/2024 2:27:00 AM, 8/29/2024 6:27:00 AM, 3.25769710540771
8/29/2024 2:28:00 AM, 8/29/2024 6:28:00 AM, 3.20664501190186
8/29/2024 2:29:00 AM, 8/29/2024 6:29:00 AM, 3.02619647979736
8/29/2024 2:30:00 AM, 8/29/2024 6:30:00 AM, 3.12352991104126
8/29/2024 2:31:00 AM, 8/29/2024 6:31:00 AM, 3.15668535232544
8/29/2024 2:32:00 AM, 8/29/2024 6:32:00 AM, 3.07039046287537
8/29/2024 2:33:00 AM, 8/29/2024 6:33:00 AM, 3.06594300270081
8/29/2024 2:34:00 AM, 8/29/2024 6:34:00 AM, 3.06594300270081
8/29/2024 2:35:00 AM, 8/29/2024 6:35:00 AM, 3.20038175582886
8/29/2024 2:36:00 AM, 8/29/2024 6:36:00 AM, 3.40576314926147
8/29/2024 2:37:00 AM, 8/29/2024 6:37:00 AM, 3.43487787246704
8/29/2024 2:38:00 AM, 8/29/2024 6:38:00 AM, 3.68579268455505
8/29/2024 2:39:00 AM, 8/29/2024 6:39:00 AM, 3.84259104728699
8/29/2024 2:40:00 AM, 8/29/2024 6:40:00 AM, 3.81267642974854
8/29/2024 2:41:00 AM, 8/29/2024 6:41:00 AM, 3.52353405952454
8/29/2024 2:42:00 AM, 8/29/2024 6:42:00 AM, 3.19064259529114
8/29/2024 2:43:00 AM, 8/29/2024 6:43:00 AM, 3.14146137237549
8/29/2024 2:44:00 AM, 8/29/2024 6:44:00 AM, 2.91290879249573
8/29/2024 2:45:00 AM, 8/29/2024 6:45:00 AM, 2.98173332214355
8/29/2024 2:46:00 AM, 8/29/2024 6:46:00 AM, 3.08466196060181
8/29/2024 2:47:00 AM, 8/29/2024 6:47:00 AM, 3.27777504920959
8/29/2024 2:48:00 AM, 8/29/2024 6:48:00 AM, 3.38973760604858
8/29/2024 2:49:00 AM, 8/29/2024 6:49:00 AM, 3.44548678398132
8/29/2024 2:50:00 AM, 8/29/2024 6:50:00 AM, 3.70954895019531
8/29/2024 2:51:00 AM, 8/29/2024 6:51:00 AM, 3.87929010391235
8/29/2024 2:52:00 AM, 8/29/2024 6:52:00 AM, 4.3125433921814
8/29/2024 2:53:00 AM, 8/29/2024 6:53:00 AM, 4.2485466003418
8/29/2024 2:54:00 AM, 8/29/2024 6:54:00 AM, 4.54465818405151
8/29/2024 2:55:00 AM, 8/29/2024 6:55:00 AM, 4.49495649337769
8/29/2024 2:56:00 AM, 8/29/2024 6:56:00 AM, 4.52067279815674
8/29/2024 2:57:00 AM, 8/29/2024 6:57:00 AM, 4.40918350219727
8/29/2024 2:58:00 AM, 8/29/2024 6:58:00 AM, 4.26774549484253
8/29/2024 2:59:00 AM, 8/29/2024 6:59:00 AM, 4.49735498428345
8/29/2024 3:00:00 AM, 8/29/2024 7:00:00 AM, 4.62469100952148
8/29/2024 3:01:00 AM, 8/29/2024 7:01:00 AM, 4.61455202102661
8/29/2024 3:02:00 AM, 8/29/2024 7:02:00 AM, 4.56931591033936
8/29/2024 3:03:00 AM, 8/29/2024 7:03:00 AM, 4.51198863983154
8/29/2024 3:04:00 AM, 8/29/2024 7:04:00 AM, 4.33399295806885
8/29/2024 3:05:00 AM, 8/29/2024 7:05:00 AM, 4.40362167358398
8/29/2024 3:06:00 AM, 8/29/2024 7:06:00 AM, 4.5635142326355
8/29/2024 3:07:00 AM, 8/29/2024 7:07:00 AM, 4.52976608276367
8/29/2024 3:08:00 AM, 8/29/2024 7:08:00 AM, 4.37615871429443
8/29/2024 3:09:00 AM, 8/29/2024 7:09:00 AM, 4.14688587188721
8/29/2024 3:10:00 AM, 8/29/2024 7:10:00 AM, 4.02953243255615
8/29/2024 3:11:00 AM, 8/29/2024 7:11:00 AM, 3.92961978912354
8/29/2024 3:12:00 AM, 8/29/2024 7:12:00 AM, 3.97326707839966
8/29/2024 3:13:00 AM, 8/29/2024 7:13:00 AM, 4.08457183837891
8/29/2024 3:14:00 AM, 8/29/2024 7:14:00 AM, 4.13269424438477
8/29/2024 3:15:00 AM, 8/29/2024 7:15:00 AM, 3.84135127067566
8/29/2024 3:16:00 AM, 8/29/2024 7:16:00 AM, 3.89503312110901
8/29/2024 3:17:00 AM, 8/29/2024 7:17:00 AM, 4.03645086288452
8/29/2024 3:18:00 AM, 8/29/2024 7:18:00 AM, 4.01733446121216
8/29/2024 3:19:00 AM, 8/29/2024 7:19:00 AM, 4.03135299682617
8/29/2024 3:20:00 AM, 8/29/2024 7:20:00 AM, 3.92122030258179
8/29/2024 3:21:00 AM, 8/29/2024 7:21:00 AM, 3.94760131835938
8/29/2024 3:22:00 AM, 8/29/2024 7:22:00 AM, 4.02444124221802
8/29/2024 3:23:00 AM, 8/29/2024 7:23:00 AM, 4.04622650146484
8/29/2024 3:24:00 AM, 8/29/2024 7:24:00 AM, 4.15218877792358
8/29/2024 3:25:00 AM, 8/29/2024 7:25:00 AM, 4.30688333511353
8/29/2024 3:26:00 AM, 8/29/2024 7:26:00 AM, 5.03023099899292
8/29/2024 3:27:00 AM, 8/29/2024 7:27:00 AM, 4.86697816848755
8/29/2024 3:28:00 AM, 8/29/2024 7:28:00 AM, 5.25530195236206
8/29/2024 3:29:00 AM, 8/29/2024 7:29:00 AM, 5.17306423187256
8/29/2024 3:30:00 AM, 8/29/2024 7:30:00 AM, 5.75663900375366
8/29/2024 3:31:00 AM, 8/29/2024 7:31:00 AM, 5.65210056304932
8/29/2024 3:32:00 AM, 8/29/2024 7:32:00 AM, 5.56119537353516
8/29/2024 3:33:00 AM, 8/29/2024 7:33:00 AM, 5.53493213653564
8/29/2024 3:34:00 AM, 8/29/2024 7:34:00 AM, 5.67201709747314
8/29/2024 3:35:00 AM, 8/29/2024 7:35:00 AM, 5.67201709747314
8/29/2024 3:36:00 AM, 8/29/2024 7:36:00 AM, 5.36252164840698
8/29/2024 3:37:00 AM, 8/29/2024 7:37:00 AM, 5.21715879440308
8/29/2024 3:38:00 AM, 8/29/2024 7:38:00 AM, 5.71067953109741
8/29/2024 3:39:00 AM, 8/29/2024 7:39:00 AM, 6.08142948150635
8/29/2024 3:40:00 AM, 8/29/2024 7:40:00 AM, 6.15421104431152
8/29/2024 3:41:00 AM, 8/29/2024 7:41:00 AM, 5.98870372772217
8/29/2024 3:42:00 AM, 8/29/2024 7:42:00 AM, 6.01412105560303
8/29/2024 3:43:00 AM, 8/29/2024 7:43:00 AM, 5.47343826293945
8/29/2024 3:44:00 AM, 8/29/2024 7:44:00 AM, 4.65705347061157
8/29/2024 3:45:00 AM, 8/29/2024 7:45:00 AM, 4.81838703155518
8/29/2024 3:46:00 AM, 8/29/2024 7:46:00 AM, 4.90389013290405
8/29/2024 3:47:00 AM, 8/29/2024 7:47:00 AM, 5.19653558731079
8/29/2024 3:48:00 AM, 8/29/2024 7:48:00 AM, 5.10291147232056
8/29/2024 3:49:00 AM, 8/29/2024 7:49:00 AM, 4.78740835189819
8/29/2024 3:50:00 AM, 8/29/2024 7:50:00 AM, 4.8015456199646
8/29/2024 3:51:00 AM, 8/29/2024 7:51:00 AM, 4.75804996490479
8/29/2024 3:52:00 AM, 8/29/2024 7:52:00 AM, 4.87374067306519
8/29/2024 3:53:00 AM, 8/29/2024 7:53:00 AM, 4.9043140411377
8/29/2024 3:54:00 AM, 8/29/2024 7:54:00 AM, 4.76056289672852
8/29/2024 3:55:00 AM, 8/29/2024 7:55:00 AM, 4.51413631439209
8/29/2024 3:56:00 AM, 8/29/2024 7:56:00 AM, 4.65431451797485
8/29/2024 3:57:00 AM, 8/29/2024 7:57:00 AM, 4.54229164123535
8/29/2024 3:58:00 AM, 8/29/2024 7:58:00 AM, 4.38365077972412
8/29/2024 3:59:00 AM, 8/29/2024 7:59:00 AM, 4.41149139404297
8/29/2024 4:00:00 AM, 8/29/2024 8:00:00 AM, 4.15612936019897
8/29/2024 4:01:00 AM, 8/29/2024 8:01:00 AM, 4.14851713180542
8/29/2024 4:02:00 AM, 8/29/2024 8:02:00 AM, 3.81430673599243
8/29/2024 4:03:00 AM, 8/29/2024 8:03:00 AM, 3.83890175819397
8/29/2024 4:04:00 AM, 8/29/2024 8:04:00 AM, 3.79858422279358
8/29/2024 4:05:00 AM, 8/29/2024 8:05:00 AM, 3.24310207366943
8/29/2024 4:06:00 AM, 8/29/2024 8:06:00 AM, 3.42278122901917
8/29/2024 4:07:00 AM, 8/29/2024 8:07:00 AM, 3.57575297355652
8/29/2024 4:08:00 AM, 8/29/2024 8:08:00 AM, 3.82671856880188
8/29/2024 4:09:00 AM, 8/29/2024 8:09:00 AM, 3.89484095573425
8/29/2024 4:10:00 AM, 8/29/2024 8:10:00 AM, 3.90638995170593
8/29/2024 4:11:00 AM, 8/29/2024 8:11:00 AM, 3.89097499847412
8/29/2024 4:12:00 AM, 8/29/2024 8:12:00 AM, 4.13569974899292
8/29/2024 4:13:00 AM, 8/29/2024 8:13:00 AM, 4.3039288520813
8/29/2024 4:14:00 AM, 8/29/2024 8:14:00 AM, 4.46099042892456
8/29/2024 4:15:00 AM, 8/29/2024 8:15:00 AM, 4.10891199111938
8/29/2024 4:16:00 AM, 8/29/2024 8:16:00 AM, 3.85876655578613
8/29/2024 4:17:00 AM, 8/29/2024 8:17:00 AM, 3.56030893325806
8/29/2024 4:18:00 AM, 8/29/2024 8:18:00 AM, 3.54137277603149
8/29/2024 4:19:00 AM, 8/29/2024 8:19:00 AM, 3.5077006816864
8/29/2024 4:20:00 AM, 8/29/2024 8:20:00 AM, 3.92670297622681
8/29/2024 4:21:00 AM, 8/29/2024 8:21:00 AM, 4.06731224060059
8/29/2024 4:22:00 AM, 8/29/2024 8:22:00 AM, 4.17958068847656
8/29/2024 4:23:00 AM, 8/29/2024 8:23:00 AM, 4.27078485488892
8/29/2024 4:24:00 AM, 8/29/2024 8:24:00 AM, 4.42938423156738
8/29/2024 4:25:00 AM, 8/29/2024 8:25:00 AM, 4.50849676132202
8/29/2024 4:26:00 AM, 8/29/2024 8:26:00 AM, 4.44449949264526
8/29/2024 4:27:00 AM, 8/29/2024 8:27:00 AM, 5.81488752365112
8/29/2024 4:28:00 AM, 8/29/2024 8:28:00 AM, 4.67275953292847
8/29/2024 4:29:00 AM, 8/29/2024 8:29:00 AM, 5.26157808303833
8/29/2024 4:30:00 AM, 8/29/2024 8:30:00 AM, 4.57177877426147
8/29/2024 4:31:00 AM, 8/29/2024 8:31:00 AM, 4.61660575866699
8/29/2024 4:32:00 AM, 8/29/2024 8:32:00 AM, 4.61973094940186
8/29/2024 4:33:00 AM, 8/29/2024 8:33:00 AM, 3.88411259651184
8/29/2024 4:34:00 AM, 8/29/2024 8:34:00 AM, 4.06877994537354
8/29/2024 4:35:00 AM, 8/29/2024 8:35:00 AM, 4.30817794799805
8/29/2024 4:36:00 AM, 8/29/2024 8:36:00 AM, 4.30817794799805
8/29/2024 4:37:00 AM, 8/29/2024 8:37:00 AM, 3.92003846168518
8/29/2024 4:38:00 AM, 8/29/2024 8:38:00 AM, 3.94438743591309
8/29/2024 4:39:00 AM, 8/29/2024 8:39:00 AM, 3.73876047134399
8/29/2024 4:40:00 AM, 8/29/2024 8:40:00 AM, 3.78418397903442
8/29/2024 4:41:00 AM, 8/29/2024 8:41:00 AM, 3.53945517539978
8/29/2024 4:42:00 AM, 8/29/2024 8:42:00 AM, 3.62474799156189
8/29/2024 4:43:00 AM, 8/29/2024 8:43:00 AM, 3.75143599510193
8/29/2024 4:44:00 AM, 8/29/2024 8:44:00 AM, 3.91148972511292
8/29/2024 4:45:00 AM, 8/29/2024 8:45:00 AM, 3.81816720962524
8/29/2024 4:46:00 AM, 8/29/2024 8:46:00 AM, 3.9981484413147
8/29/2024 4:47:00 AM, 8/29/2024 8:47:00 AM, 4.13252258300781
8/29/2024 4:48:00 AM, 8/29/2024 8:48:00 AM, 4.00804471969604
8/29/2024 4:49:00 AM, 8/29/2024 8:49:00 AM, 3.57126212120056
8/29/2024 4:50:00 AM, 8/29/2024 8:50:00 AM, 3.74794864654541
8/29/2024 4:51:00 AM, 8/29/2024 8:51:00 AM, 3.92489957809448
8/29/2024 4:52:00 AM, 8/29/2024 8:52:00 AM, 3.96482849121094
8/29/2024 4:53:00 AM, 8/29/2024 8:53:00 AM, 4.14967679977417
8/29/2024 4:54:00 AM, 8/29/2024 8:54:00 AM, 4.27000188827515
8/29/2024 4:55:00 AM, 8/29/2024 8:55:00 AM, 4.17280435562134
8/29/2024 4:56:00 AM, 8/29/2024 8:56:00 AM, 4.09651184082031
8/29/2024 4:57:00 AM, 8/29/2024 8:57:00 AM, 4.18117809295654
8/29/2024 4:58:00 AM, 8/29/2024 8:58:00 AM, 4.27184247970581
8/29/2024 4:59:00 AM, 8/29/2024 8:59:00 AM, 4.5916485786438
8/29/2024 5:00:00 AM, 8/29/2024 9:00:00 AM, 3.9287281036377
8/29/2024 5:01:00 AM, 8/29/2024 9:01:00 AM, 4.10225820541382
8/29/2024 5:02:00 AM, 8/29/2024 9:02:00 AM, 4.311448097229
8/29/2024 5:03:00 AM, 8/29/2024 9:03:00 AM, 4.19956111907959
8/29/2024 5:04:00 AM, 8/29/2024 9:04:00 AM, 4.18037462234497
8/29/2024 5:05:00 AM, 8/29/2024 9:05:00 AM, 4.04991912841797
8/29/2024 5:06:00 AM, 8/29/2024 9:06:00 AM, 3.99121975898743
8/29/2024 5:07:00 AM, 8/29/2024 9:07:00 AM, 3.75714206695557
8/29/2024 5:08:00 AM, 8/29/2024 9:08:00 AM, 3.82526230812073
8/29/2024 5:09:00 AM, 8/29/2024 9:09:00 AM, 3.93138670921326
8/29/2024 5:10:00 AM, 8/29/2024 9:10:00 AM, 4.33298110961914
8/29/2024 5:11:00 AM, 8/29/2024 9:11:00 AM, 4.61165475845337
8/29/2024 5:12:00 AM, 8/29/2024 9:12:00 AM, 4.42545318603516
8/29/2024 5:13:00 AM, 8/29/2024 9:13:00 AM, 4.50459241867065
8/29/2024 5:14:00 AM, 8/29/2024 9:14:00 AM, 4.64392614364624
8/29/2024 5:15:00 AM, 8/29/2024 9:15:00 AM, 4.36608934402466
8/29/2024 5:16:00 AM, 8/29/2024 9:16:00 AM, 4.69523906707764
8/29/2024 5:17:00 AM, 8/29/2024 9:17:00 AM, 4.92912578582764
8/29/2024 5:18:00 AM, 8/29/2024 9:18:00 AM, 4.82547187805176
8/29/2024 5:19:00 AM, 8/29/2024 9:19:00 AM, 5.21179676055908
8/29/2024 5:20:00 AM, 8/29/2024 9:20:00 AM, 5.032630443573
8/29/2024 5:21:00 AM, 8/29/2024 9:21:00 AM, 4.89899921417236
8/29/2024 5:22:00 AM, 8/29/2024 9:22:00 AM, 4.33065271377563
8/29/2024 5:23:00 AM, 8/29/2024 9:23:00 AM, 3.75485062599182
8/29/2024 5:24:00 AM, 8/29/2024 9:24:00 AM, 3.96575570106506
8/29/2024 5:25:00 AM, 8/29/2024 9:25:00 AM, 4.24496030807495
8/29/2024 5:26:00 AM, 8/29/2024 9:26:00 AM, 4.21228408813477
8/29/2024 5:27:00 AM, 8/29/2024 9:27:00 AM, 5.24615621566772
8/29/2024 5:28:00 AM, 8/29/2024 9:28:00 AM, 4.8593544960022
8/29/2024 5:29:00 AM, 8/29/2024 9:29:00 AM, 4.07986402511597
8/29/2024 5:30:00 AM, 8/29/2024 9:30:00 AM, 4.10726451873779
8/29/2024 5:31:00 AM, 8/29/2024 9:31:00 AM, 4.03107309341431
8/29/2024 5:32:00 AM, 8/29/2024 9:32:00 AM, 4.15458822250366
8/29/2024 5:33:00 AM, 8/29/2024 9:33:00 AM, 3.83256721496582
8/29/2024 5:34:00 AM, 8/29/2024 9:34:00 AM, 3.95745253562927
8/29/2024 5:35:00 AM, 8/29/2024 9:35:00 AM, 4.18457794189453
8/29/2024 5:36:00 AM, 8/29/2024 9:36:00 AM, 4.21254825592041
8/29/2024 5:37:00 AM, 8/29/2024 9:37:00 AM, 4.21254825592041
8/29/2024 5:38:00 AM, 8/29/2024 9:38:00 AM, 4.38215017318726
8/29/2024 5:39:00 AM, 8/29/2024 9:39:00 AM, 4.52612066268921
8/29/2024 5:40:00 AM, 8/29/2024 9:40:00 AM, 4.49468421936035
8/29/2024 5:41:00 AM, 8/29/2024 9:41:00 AM, 4.95797824859619
8/29/2024 5:42:00 AM, 8/29/2024 9:42:00 AM, 4.88891124725342
8/29/2024 5:43:00 AM, 8/29/2024 9:43:00 AM, 4.83955526351929
8/29/2024 5:44:00 AM, 8/29/2024 9:44:00 AM, 4.8875584602356
8/29/2024 5:45:00 AM, 8/29/2024 9:45:00 AM, 5.06410646438599
8/29/2024 5:46:00 AM, 8/29/2024 9:46:00 AM, 5.59120893478394
8/29/2024 5:47:00 AM, 8/29/2024 9:47:00 AM, 5.14490652084351
8/29/2024 5:48:00 AM, 8/29/2024 9:48:00 AM, 5.37144374847412
8/29/2024 5:49:00 AM, 8/29/2024 9:49:00 AM, 5.62687873840332
8/29/2024 5:50:00 AM, 8/29/2024 9:50:00 AM, 5.25411367416382
8/29/2024 5:51:00 AM, 8/29/2024 9:51:00 AM, 4.84233331680298
8/29/2024 5:52:00 AM, 8/29/2024 9:52:00 AM, 4.49477672576904
8/29/2024 5:53:00 AM, 8/29/2024 9:53:00 AM, 5.79079055786133
8/29/2024 5:54:00 AM, 8/29/2024 9:54:00 AM, 5.17703056335449
8/29/2024 5:55:00 AM, 8/29/2024 9:55:00 AM, 4.74028015136719
8/29/2024 5:56:00 AM, 8/29/2024 9:56:00 AM, 4.79419946670532
8/29/2024 5:57:00 AM, 8/29/2024 9:57:00 AM, 5.07861185073853
8/29/2024 5:58:00 AM, 8/29/2024 9:58:00 AM, 5.32978105545044
8/29/2024 5:59:00 AM, 8/29/2024 9:59:00 AM, 5.76628255844116
8/29/2024 6:00:00 AM, 8/29/2024 10:00:00 AM, 8.85844326019287
8/29/2024 6:01:00 AM, 8/29/2024 10:01:00 AM, 7.37652778625488
8/29/2024 6:02:00 AM, 8/29/2024 10:02:00 AM, 6.55114030838013
8/29/2024 6:03:00 AM, 8/29/2024 10:03:00 AM, 6.51598596572876
8/29/2024 6:04:00 AM, 8/29/2024 10:04:00 AM, 6.62306499481201
8/29/2024 6:05:00 AM, 8/29/2024 10:05:00 AM, 6.34598207473755
8/29/2024 6:06:00 AM, 8/29/2024 10:06:00 AM, 5.91655921936035
8/29/2024 6:07:00 AM, 8/29/2024 10:07:00 AM, 6.36736297607422
8/29/2024 6:08:00 AM, 8/29/2024 10:08:00 AM, 6.76501417160034
8/29/2024 6:09:00 AM, 8/29/2024 10:09:00 AM, 6.43194007873535
8/29/2024 6:10:00 AM, 8/29/2024 10:10:00 AM, 5.97051000595093
8/29/2024 6:11:00 AM, 8/29/2024 10:11:00 AM, 5.3153190612793
8/29/2024 6:12:00 AM, 8/29/2024 10:12:00 AM, 5.56560039520264
8/29/2024 6:13:00 AM, 8/29/2024 10:13:00 AM, 7.64927339553833
8/29/2024 6:14:00 AM, 8/29/2024 10:14:00 AM, 4.33389043807983
8/29/2024 6:15:00 AM, 8/29/2024 10:15:00 AM, 4.92122983932495
8/29/2024 6:16:00 AM, 8/29/2024 10:16:00 AM, 5.15827035903931
8/29/2024 6:17:00 AM, 8/29/2024 10:17:00 AM, 5.19203567504883
8/29/2024 6:18:00 AM, 8/29/2024 10:18:00 AM, 5.33329296112061
8/29/2024 6:19:00 AM, 8/29/2024 10:19:00 AM, 5.801194190979
8/29/2024 6:20:00 AM, 8/29/2024 10:20:00 AM, 5.53207111358643
8/29/2024 6:21:00 AM, 8/29/2024 10:21:00 AM, 4.82848024368286
8/29/2024 6:22:00 AM, 8/29/2024 10:22:00 AM, 5.18970060348511
8/29/2024 6:23:00 AM, 8/29/2024 10:23:00 AM, 5.4191722869873
8/29/2024 6:24:00 AM, 8/29/2024 10:24:00 AM, 5.55927896499634
8/29/2024 6:25:00 AM, 8/29/2024 10:25:00 AM, 5.88308048248291
8/29/2024 6:26:00 AM, 8/29/2024 10:26:00 AM, 5.661301612854
8/29/2024 6:27:00 AM, 8/29/2024 10:27:00 AM, 5.54778861999512
8/29/2024 6:28:00 AM, 8/29/2024 10:28:00 AM, 5.63609313964844
8/29/2024 6:29:00 AM, 8/29/2024 10:29:00 AM, 6.57852649688721
8/29/2024 6:30:00 AM, 8/29/2024 10:30:00 AM, 5.60764789581299
8/29/2024 6:31:00 AM, 8/29/2024 10:31:00 AM, 5.60888338088989
8/29/2024 6:32:00 AM, 8/29/2024 10:32:00 AM, 4.41729068756104
8/29/2024 6:33:00 AM, 8/29/2024 10:33:00 AM, 4.33492088317871
8/29/2024 6:34:00 AM, 8/29/2024 10:34:00 AM, 3.84209942817688
8/29/2024 6:35:00 AM, 8/29/2024 10:35:00 AM, 4.55215263366699
8/29/2024 6:36:00 AM, 8/29/2024 10:36:00 AM, 5.43031740188599
8/29/2024 6:37:00 AM, 8/29/2024 10:37:00 AM, 5.8486442565918
8/29/2024 6:38:00 AM, 8/29/2024 10:38:00 AM, 5.8486442565918
8/29/2024 6:39:00 AM, 8/29/2024 10:39:00 AM, 6.54687881469727
8/29/2024 6:40:00 AM, 8/29/2024 10:40:00 AM, 7.12600708007813
8/29/2024 6:41:00 AM, 8/29/2024 10:41:00 AM, 6.19530391693115
8/29/2024 6:42:00 AM, 8/29/2024 10:42:00 AM, 7.45690011978149
8/29/2024 6:43:00 AM, 8/29/2024 10:43:00 AM, 7.58137559890747
8/29/2024 6:44:00 AM, 8/29/2024 10:44:00 AM, 7.90288639068604
8/29/2024 6:45:00 AM, 8/29/2024 10:45:00 AM, 8.51842594146729
8/29/2024 6:46:00 AM, 8/29/2024 10:46:00 AM, 8.14929294586182
8/29/2024 6:47:00 AM, 8/29/2024 10:47:00 AM, 7.40756893157959
8/29/2024 6:48:00 AM, 8/29/2024 10:48:00 AM, 7.79002475738525
8/29/2024 6:49:00 AM, 8/29/2024 10:49:00 AM, 7.95070505142212
8/29/2024 6:50:00 AM, 8/29/2024 10:50:00 AM, 7.29866695404053
8/29/2024 6:51:00 AM, 8/29/2024 10:51:00 AM, 7.19894742965698
8/29/2024 6:52:00 AM, 8/29/2024 10:52:00 AM, 6.31542444229126
8/29/2024 6:53:00 AM, 8/29/2024 10:53:00 AM, 5.75606918334961
8/29/2024 6:54:00 AM, 8/29/2024 10:54:00 AM, 5.79767036437988
8/29/2024 6:55:00 AM, 8/29/2024 10:55:00 AM, 6.10638761520386
8/29/2024 6:56:00 AM, 8/29/2024 10:56:00 AM, 6.40185976028442
8/29/2024 6:57:00 AM, 8/29/2024 10:57:00 AM, 6.77762222290039
8/29/2024 6:58:00 AM, 8/29/2024 10:58:00 AM, 7.71420812606812
8/29/2024 6:59:00 AM, 8/29/2024 10:59:00 AM, 7.50004959106445
8/29/2024 7:00:00 AM, 8/29/2024 11:00:00 AM, 6.31684923171997
8/29/2024 7:01:00 AM, 8/29/2024 11:01:00 AM, 6.26754999160767
8/29/2024 7:02:00 AM, 8/29/2024 11:02:00 AM, 13.3049287796021
8/29/2024 7:03:00 AM, 8/29/2024 11:03:00 AM, 8.92178058624268
8/29/2024 7:04:00 AM, 8/29/2024 11:04:00 AM, 8.71499061584473
8/29/2024 7:05:00 AM, 8/29/2024 11:05:00 AM, 8.32121849060059
8/29/2024 7:06:00 AM, 8/29/2024 11:06:00 AM, 7.38389015197754
8/29/2024 7:07:00 AM, 8/29/2024 11:07:00 AM, 6.13025951385498
8/29/2024 7:08:00 AM, 8/29/2024 11:08:00 AM, 5.83569765090942
8/29/2024 7:09:00 AM, 8/29/2024 11:09:00 AM, 8.96191787719727
8/29/2024 7:10:00 AM, 8/29/2024 11:10:00 AM, 7.0999870300293
8/29/2024 7:11:00 AM, 8/29/2024 11:11:00 AM, 7.33369255065918
8/29/2024 7:12:00 AM, 8/29/2024 11:12:00 AM, 7.61815786361694
8/29/2024 7:13:00 AM, 8/29/2024 11:13:00 AM, 8.13117408752441
8/29/2024 7:14:00 AM, 8/29/2024 11:14:00 AM, 8.99883460998535
8/29/2024 7:15:00 AM, 8/29/2024 11:15:00 AM, 8.6269474029541
8/29/2024 7:16:00 AM, 8/29/2024 11:16:00 AM, 6.30285024642944
8/29/2024 7:17:00 AM, 8/29/2024 11:17:00 AM, 6.44363927841187
8/29/2024 7:18:00 AM, 8/29/2024 11:18:00 AM, 5.72783422470093
8/29/2024 7:19:00 AM, 8/29/2024 11:19:00 AM, 5.45672988891602
8/29/2024 7:20:00 AM, 8/29/2024 11:20:00 AM, 4.1092414855957
8/29/2024 7:21:00 AM, 8/29/2024 11:21:00 AM, 5.02193641662598
8/29/2024 7:22:00 AM, 8/29/2024 11:22:00 AM, 4.75113248825073
8/29/2024 7:23:00 AM, 8/29/2024 11:23:00 AM, 4.64114475250244
8/29/2024 7:24:00 AM, 8/29/2024 11:24:00 AM, 5.43258714675903
8/29/2024 7:25:00 AM, 8/29/2024 11:25:00 AM, 6.91628980636597
8/29/2024 7:26:00 AM, 8/29/2024 11:26:00 AM, 6.96946334838867
8/29/2024 7:27:00 AM, 8/29/2024 11:27:00 AM, 7.87636089324951
8/29/2024 7:28:00 AM, 8/29/2024 11:28:00 AM, 8.69488620758057
8/29/2024 7:29:00 AM, 8/29/2024 11:29:00 AM, 8.76964950561523
8/29/2024 7:30:00 AM, 8/29/2024 11:30:00 AM, 9.09307384490967
8/29/2024 7:31:00 AM, 8/29/2024 11:31:00 AM, 9.04871463775635
8/29/2024 7:32:00 AM, 8/29/2024 11:32:00 AM, 8.68504333496094
8/29/2024 7:33:00 AM, 8/29/2024 11:33:00 AM, 9.6936149597168
8/29/2024 7:34:00 AM, 8/29/2024 11:34:00 AM, 8.39583015441895
8/29/2024 7:35:00 AM, 8/29/2024 11:35:00 AM, 9.00763320922852
8/29/2024 7:36:00 AM, 8/29/2024 11:36:00 AM, 8.30245971679687
8/29/2024 7:37:00 AM, 8/29/2024 11:37:00 AM, 7.52014017105103
8/29/2024 7:38:00 AM, 8/29/2024 11:38:00 AM, 6.65027713775635
8/29/2024 7:39:00 AM, 8/29/2024 11:39:00 AM, 6.65027713775635
8/29/2024 7:40:00 AM, 8/29/2024 11:40:00 AM, 6.06218433380127
8/29/2024 7:41:00 AM, 8/29/2024 11:41:00 AM, 5.52574729919434
8/29/2024 7:42:00 AM, 8/29/2024 11:42:00 AM, 5.22408723831177
8/29/2024 7:43:00 AM, 8/29/2024 11:43:00 AM, 5.68519687652588
8/29/2024 7:44:00 AM, 8/29/2024 11:44:00 AM, 6.16739797592163
8/29/2024 7:45:00 AM, 8/29/2024 11:45:00 AM, 6.91209888458252
8/29/2024 7:46:00 AM, 8/29/2024 11:46:00 AM, 6.42826843261719
8/29/2024 7:47:00 AM, 8/29/2024 11:47:00 AM, 6.08948993682861
8/29/2024 7:48:00 AM, 8/29/2024 11:48:00 AM, 5.86136245727539
8/29/2024 7:49:00 AM, 8/29/2024 11:49:00 AM, 6.1554799079895
8/29/2024 7:50:00 AM, 8/29/2024 11:50:00 AM, 6.24316167831421
8/29/2024 7:51:00 AM, 8/29/2024 11:51:00 AM, 6.19381141662598
8/29/2024 7:52:00 AM, 8/29/2024 11:52:00 AM, 6.53182458877563
8/29/2024 7:53:00 AM, 8/29/2024 11:53:00 AM, 6.87844705581665
8/29/2024 7:54:00 AM, 8/29/2024 11:54:00 AM, 6.23654890060425
8/29/2024 7:55:00 AM, 8/29/2024 11:55:00 AM, 5.21938514709473
8/29/2024 7:56:00 AM, 8/29/2024 11:56:00 AM, 5.31647491455078
8/29/2024 7:57:00 AM, 8/29/2024 11:57:00 AM, 4.78522682189941
8/29/2024 7:58:00 AM, 8/29/2024 11:58:00 AM, 5.13860702514648
8/29/2024 7:59:00 AM, 8/29/2024 11:59:00 AM, 5.26402044296265
8/29/2024 8:00:00 AM, 8/29/2024 12:00:00 PM, 5.22865438461304
8/29/2024 8:01:00 AM, 8/29/2024 12:01:00 PM, 5.19258642196655
8/29/2024 8:02:00 AM, 8/29/2024 12:02:00 PM, 5.24605751037598
8/29/2024 8:03:00 AM, 8/29/2024 12:03:00 PM, 5.56812000274658
8/29/2024 8:04:00 AM, 8/29/2024 12:04:00 PM, 6.33635854721069
8/29/2024 8:05:00 AM, 8/29/2024 12:05:00 PM, 6.43315887451172
8/29/2024 8:06:00 AM, 8/29/2024 12:06:00 PM, 8.53031826019287
8/29/2024 8:07:00 AM, 8/29/2024 12:07:00 PM, 7.94713258743286
8/29/2024 8:08:00 AM, 8/29/2024 12:08:00 PM, 7.97859573364258
8/29/2024 8:09:00 AM, 8/29/2024 12:09:00 PM, 9.44972229003906
8/29/2024 8:10:00 AM, 8/29/2024 12:10:00 PM, 7.64474868774414
8/29/2024 8:11:00 AM, 8/29/2024 12:11:00 PM, 5.19395399093628
8/29/2024 8:12:00 AM, 8/29/2024 12:12:00 PM, 6.26371574401855
8/29/2024 8:13:00 AM, 8/29/2024 12:13:00 PM, 5.1146559715271
8/29/2024 8:14:00 AM, 8/29/2024 12:14:00 PM, 4.92243576049805
8/29/2024 8:15:00 AM, 8/29/2024 12:15:00 PM, 5.25899887084961
8/29/2024 8:16:00 AM, 8/29/2024 12:16:00 PM, 5.69196939468384
8/29/2024 8:17:00 AM, 8/29/2024 12:17:00 PM, 6.03316879272461
8/29/2024 8:18:00 AM, 8/29/2024 12:18:00 PM, 5.6203670501709
8/29/2024 8:19:00 AM, 8/29/2024 12:19:00 PM, 4.86461114883423
8/29/2024 8:20:00 AM, 8/29/2024 12:20:00 PM, 4.03264570236206
8/29/2024 8:21:00 AM, 8/29/2024 12:21:00 PM, 5.96814918518066
8/29/2024 8:22:00 AM, 8/29/2024 12:22:00 PM, 6.20125246047974
8/29/2024 8:23:00 AM, 8/29/2024 12:23:00 PM, 4.18705606460571
8/29/2024 8:24:00 AM, 8/29/2024 12:24:00 PM, 3.92354822158813
8/29/2024 8:25:00 AM, 8/29/2024 12:25:00 PM, 4.49841213226318
8/29/2024 8:26:00 AM, 8/29/2024 12:26:00 PM, 3.24728655815125
8/29/2024 8:27:00 AM, 8/29/2024 12:27:00 PM, 3.94581174850464
8/29/2024 8:28:00 AM, 8/29/2024 12:28:00 PM, 3.97449231147766
8/29/2024 8:29:00 AM, 8/29/2024 12:29:00 PM, 5.68330669403076
8/29/2024 8:30:00 AM, 8/29/2024 12:30:00 PM, 6.29744911193848
8/29/2024 8:31:00 AM, 8/29/2024 12:31:00 PM, 4.99888467788696
8/29/2024 8:32:00 AM, 8/29/2024 12:32:00 PM, 4.75473022460937
8/29/2024 8:33:00 AM, 8/29/2024 12:33:00 PM, 8.37642192840576
8/29/2024 8:34:00 AM, 8/29/2024 12:34:00 PM, 12.1202268600464
8/29/2024 8:35:00 AM, 8/29/2024 12:35:00 PM, 5.4256796836853
8/29/2024 8:36:00 AM, 8/29/2024 12:36:00 PM, 6.06403398513794
8/29/2024 8:37:00 AM, 8/29/2024 12:37:00 PM, 6.10929250717163
8/29/2024 8:38:00 AM, 8/29/2024 12:38:00 PM, 6.30194568634033
8/29/2024 8:39:00 AM, 8/29/2024 12:39:00 PM, 5.18171262741089
8/29/2024 8:40:00 AM, 8/29/2024 12:40:00 PM, 5.18171262741089
8/29/2024 8:41:00 AM, 8/29/2024 12:41:00 PM, 4.73178482055664
8/29/2024 8:42:00 AM, 8/29/2024 12:42:00 PM, 4.29190301895142
8/29/2024 8:43:00 AM, 8/29/2024 12:43:00 PM, 4.29710102081299
8/29/2024 8:44:00 AM, 8/29/2024 12:44:00 PM, 4.65344190597534
8/29/2024 8:45:00 AM, 8/29/2024 12:45:00 PM, 6.7662525177002
8/29/2024 8:46:00 AM, 8/29/2024 12:46:00 PM, 5.31950092315674
8/29/2024 8:47:00 AM, 8/29/2024 12:47:00 PM, 4.55608892440796
8/29/2024 8:48:00 AM, 8/29/2024 12:48:00 PM, 3.87699198722839
8/29/2024 8:49:00 AM, 8/29/2024 12:49:00 PM, 4.25193881988525
8/29/2024 8:50:00 AM, 8/29/2024 12:50:00 PM, 4.19926261901855
8/29/2024 8:51:00 AM, 8/29/2024 12:51:00 PM, 4.10380506515503
8/29/2024 8:52:00 AM, 8/29/2024 12:52:00 PM, 3.41438555717468
8/29/2024 8:53:00 AM, 8/29/2024 12:53:00 PM, 3.58877730369568
8/29/2024 8:54:00 AM, 8/29/2024 12:54:00 PM, 3.55789875984192
8/29/2024 8:55:00 AM, 8/29/2024 12:55:00 PM, 4.03414869308472
8/29/2024 8:56:00 AM, 8/29/2024 12:56:00 PM, 3.79231929779053
8/29/2024 8:57:00 AM, 8/29/2024 12:57:00 PM, 3.6495463848114
8/29/2024 8:58:00 AM, 8/29/2024 12:58:00 PM, 4.3418288230896
8/29/2024 8:59:00 AM, 8/29/2024 12:59:00 PM, 3.77539825439453
8/29/2024 9:00:00 AM, 8/29/2024 1:00:00 PM, 3.98694062232971
8/29/2024 9:01:00 AM, 8/29/2024 1:01:00 PM, 4.3218207359314
8/29/2024 9:02:00 AM, 8/29/2024 1:02:00 PM, 5.59194135665894
8/29/2024 9:03:00 AM, 8/29/2024 1:03:00 PM, 5.08567380905151
8/29/2024 9:04:00 AM, 8/29/2024 1:04:00 PM, 5.10100126266479
8/29/2024 9:05:00 AM, 8/29/2024 1:05:00 PM, 5.56196165084839
8/29/2024 9:06:00 AM, 8/29/2024 1:06:00 PM, 5.78546762466431
8/29/2024 9:07:00 AM, 8/29/2024 1:07:00 PM, 5.49344444274902
8/29/2024 9:08:00 AM, 8/29/2024 1:08:00 PM, 5.42537403106689
8/29/2024 9:09:00 AM, 8/29/2024 1:09:00 PM, 5.31975221633911
8/29/2024 9:10:00 AM, 8/29/2024 1:10:00 PM, 5.34467077255249
8/29/2024 9:11:00 AM, 8/29/2024 1:11:00 PM, 5.84564924240112
8/29/2024 9:12:00 AM, 8/29/2024 1:12:00 PM, 4.65054416656494
8/29/2024 9:13:00 AM, 8/29/2024 1:13:00 PM, 4.49457693099976
8/29/2024 9:14:00 AM, 8/29/2024 1:14:00 PM, 4.84967756271362
8/29/2024 9:15:00 AM, 8/29/2024 1:15:00 PM, 5.06495141983032
8/29/2024 9:16:00 AM, 8/29/2024 1:16:00 PM, 5.79378700256348
8/29/2024 9:17:00 AM, 8/29/2024 1:17:00 PM, 6.71881675720215
8/29/2024 9:18:00 AM, 8/29/2024 1:18:00 PM, 5.71635437011719
8/29/2024 9:19:00 AM, 8/29/2024 1:19:00 PM, 5.1149787902832
8/29/2024 9:20:00 AM, 8/29/2024 1:20:00 PM, 4.54164743423462
8/29/2024 9:21:00 AM, 8/29/2024 1:21:00 PM, 4.70875453948975
8/29/2024 9:22:00 AM, 8/29/2024 1:22:00 PM, 4.67953491210937
8/29/2024 9:23:00 AM, 8/29/2024 1:23:00 PM, 4.06538772583008
8/29/2024 9:24:00 AM, 8/29/2024 1:24:00 PM, 4.35874557495117
8/29/2024 9:25:00 AM, 8/29/2024 1:25:00 PM, 5.29942560195923
8/29/2024 9:26:00 AM, 8/29/2024 1:26:00 PM, 4.53843021392822
8/29/2024 9:27:00 AM, 8/29/2024 1:27:00 PM, 4.7040228843689
8/29/2024 9:28:00 AM, 8/29/2024 1:28:00 PM, 4.64434099197388
8/29/2024 9:29:00 AM, 8/29/2024 1:29:00 PM, 5.3809814453125
8/29/2024 9:30:00 AM, 8/29/2024 1:30:00 PM, 5.53002500534058
8/29/2024 9:31:00 AM, 8/29/2024 1:31:00 PM, 5.41971063613892
8/29/2024 9:32:00 AM, 8/29/2024 1:32:00 PM, 5.38306093215942
8/29/2024 9:33:00 AM, 8/29/2024 1:33:00 PM, 5.05150461196899
8/29/2024 9:34:00 AM, 8/29/2024 1:34:00 PM, 4.92462539672852
8/29/2024 9:35:00 AM, 8/29/2024 1:35:00 PM, 5.01792478561401
8/29/2024 9:36:00 AM, 8/29/2024 1:36:00 PM, 4.94233083724976
8/29/2024 9:37:00 AM, 8/29/2024 1:37:00 PM, 5.03389883041382
8/29/2024 9:38:00 AM, 8/29/2024 1:38:00 PM, 5.14031267166138
8/29/2024 9:39:00 AM, 8/29/2024 1:39:00 PM, 5.55845403671265
8/29/2024 9:40:00 AM, 8/29/2024 1:40:00 PM, 7.52994012832642
8/29/2024 9:41:00 AM, 8/29/2024 1:41:00 PM, 7.52994012832642
8/29/2024 9:42:00 AM, 8/29/2024 1:42:00 PM, 7.62383651733398
8/29/2024 9:43:00 AM, 8/29/2024 1:43:00 PM, 6.36761140823364
8/29/2024 9:44:00 AM, 8/29/2024 1:44:00 PM, 5.57770681381226
8/29/2024 9:45:00 AM, 8/29/2024 1:45:00 PM, 5.8563985824585
8/29/2024 9:46:00 AM, 8/29/2024 1:46:00 PM, 5.59373712539673
8/29/2024 9:47:00 AM, 8/29/2024 1:47:00 PM, 6.6080584526062
8/29/2024 9:48:00 AM, 8/29/2024 1:48:00 PM, 6.01923513412476
8/29/2024 9:49:00 AM, 8/29/2024 1:49:00 PM, 6.73340702056885
8/29/2024 9:50:00 AM, 8/29/2024 1:50:00 PM, 6.97809171676636
8/29/2024 9:51:00 AM, 8/29/2024 1:51:00 PM, 6.75137758255005
8/29/2024 9:52:00 AM, 8/29/2024 1:52:00 PM, 6.9864935874939
8/29/2024 9:53:00 AM, 8/29/2024 1:53:00 PM, 6.70927333831787
8/29/2024 9:54:00 AM, 8/29/2024 1:54:00 PM, 6.9341197013855
8/29/2024 9:55:00 AM, 8/29/2024 1:55:00 PM, 6.21093320846558
8/29/2024 9:56:00 AM, 8/29/2024 1:56:00 PM, 6.01098203659058
8/29/2024 9:57:00 AM, 8/29/2024 1:57:00 PM, 7.57729864120483
8/29/2024 9:58:00 AM, 8/29/2024 1:58:00 PM, 5.67935562133789
8/29/2024 9:59:00 AM, 8/29/2024 1:59:00 PM, 5.71641826629639
8/29/2024 10:00:00 AM, 8/29/2024 2:00:00 PM, 5.96940612792969
8/29/2024 10:01:00 AM, 8/29/2024 2:01:00 PM, 7.27628707885742
8/29/2024 10:02:00 AM, 8/29/2024 2:02:00 PM, 6.09376335144043
8/29/2024 10:03:00 AM, 8/29/2024 2:03:00 PM, 6.6799521446228
8/29/2024 10:04:00 AM, 8/29/2024 2:04:00 PM, 7.11994028091431
8/29/2024 10:05:00 AM, 8/29/2024 2:05:00 PM, 5.51849460601807
8/29/2024 10:06:00 AM, 8/29/2024 2:06:00 PM, 5.42096710205078
8/29/2024 10:07:00 AM, 8/29/2024 2:07:00 PM, 4.72725200653076
8/29/2024 10:08:00 AM, 8/29/2024 2:08:00 PM, 4.74299573898315
8/29/2024 10:09:00 AM, 8/29/2024 2:09:00 PM, 4.83897876739502
8/29/2024 10:10:00 AM, 8/29/2024 2:10:00 PM, 4.93478870391846
8/29/2024 10:11:00 AM, 8/29/2024 2:11:00 PM, 4.66592741012573
8/29/2024 10:12:00 AM, 8/29/2024 2:12:00 PM, 4.07085609436035
8/29/2024 10:13:00 AM, 8/29/2024 2:13:00 PM, 4.73153162002563
8/29/2024 10:14:00 AM, 8/29/2024 2:14:00 PM, 4.45608186721802
8/29/2024 10:15:00 AM, 8/29/2024 2:15:00 PM, 4.99247932434082
8/29/2024 10:16:00 AM, 8/29/2024 2:16:00 PM, 4.57643604278564
8/29/2024 10:17:00 AM, 8/29/2024 2:17:00 PM, 11.1470060348511
8/29/2024 10:18:00 AM, 8/29/2024 2:18:00 PM, 6.45148801803589
8/29/2024 10:19:00 AM, 8/29/2024 2:19:00 PM, 5.59463739395142
8/29/2024 10:20:00 AM, 8/29/2024 2:20:00 PM, 5.34218502044678
8/29/2024 10:21:00 AM, 8/29/2024 2:21:00 PM, 5.47957754135132
8/29/2024 10:22:00 AM, 8/29/2024 2:22:00 PM, 6.62817764282227
8/29/2024 10:23:00 AM, 8/29/2024 2:23:00 PM, 5.97695922851563
8/29/2024 10:24:00 AM, 8/29/2024 2:24:00 PM, 5.20662403106689
8/29/2024 10:25:00 AM, 8/29/2024 2:25:00 PM, 5.17130279541016
8/29/2024 10:26:00 AM, 8/29/2024 2:26:00 PM, 5.11220598220825
8/29/2024 10:27:00 AM, 8/29/2024 2:27:00 PM, 5.30339527130127
8/29/2024 10:28:00 AM, 8/29/2024 2:28:00 PM, 4.96511125564575
8/29/2024 10:29:00 AM, 8/29/2024 2:29:00 PM, 4.67789316177368
8/29/2024 10:30:00 AM, 8/29/2024 2:30:00 PM, 4.33842515945435
8/29/2024 10:31:00 AM, 8/29/2024 2:31:00 PM, 4.67068910598755
8/29/2024 10:32:00 AM, 8/29/2024 2:32:00 PM, 4.81399965286255
8/29/2024 10:33:00 AM, 8/29/2024 2:33:00 PM, 4.37828874588013
8/29/2024 10:34:00 AM, 8/29/2024 2:34:00 PM, 5.39462804794312
8/29/2024 10:35:00 AM, 8/29/2024 2:35:00 PM, 5.74250650405884
8/29/2024 10:36:00 AM, 8/29/2024 2:36:00 PM, 5.67886734008789
8/29/2024 10:37:00 AM, 8/29/2024 2:37:00 PM, 6.53039312362671
8/29/2024 10:38:00 AM, 8/29/2024 2:38:00 PM, 6.45704793930054
8/29/2024 10:39:00 AM, 8/29/2024 2:39:00 PM, 5.18268728256226
8/29/2024 10:40:00 AM, 8/29/2024 2:40:00 PM, 4.98368787765503
8/29/2024 10:41:00 AM, 8/29/2024 2:41:00 PM, 4.94656658172607
8/29/2024 10:42:00 AM, 8/29/2024 2:42:00 PM, 4.94656658172607
8/29/2024 10:43:00 AM, 8/29/2024 2:43:00 PM, 4.94656658172607
8/29/2024 10:44:00 AM, 8/29/2024 2:44:00 PM, 4.73825407028198
8/29/2024 10:45:00 AM, 8/29/2024 2:45:00 PM, 5.23314762115479
8/29/2024 10:46:00 AM, 8/29/2024 2:46:00 PM, 4.51565265655518
8/29/2024 10:47:00 AM, 8/29/2024 2:47:00 PM, 5.03609371185303
8/29/2024 10:48:00 AM, 8/29/2024 2:48:00 PM, 5.0503191947937
8/29/2024 10:49:00 AM, 8/29/2024 2:49:00 PM, 6.0126314163208
8/29/2024 10:50:00 AM, 8/29/2024 2:50:00 PM, 6.44818782806396
8/29/2024 10:51:00 AM, 8/29/2024 2:51:00 PM, 6.48379278182983
8/29/2024 10:52:00 AM, 8/29/2024 2:52:00 PM, 5.20240592956543
8/29/2024 10:53:00 AM, 8/29/2024 2:53:00 PM, 4.35155773162842
8/29/2024 10:54:00 AM, 8/29/2024 2:54:00 PM, 3.89246582984924
8/29/2024 10:55:00 AM, 8/29/2024 2:55:00 PM, 4.42691946029663
8/29/2024 10:56:00 AM, 8/29/2024 2:56:00 PM, 4.11808395385742
8/29/2024 10:57:00 AM, 8/29/2024 2:57:00 PM, 4.5682897567749
8/29/2024 10:58:00 AM, 8/29/2024 2:58:00 PM, 4.84547758102417
8/29/2024 10:59:00 AM, 8/29/2024 2:59:00 PM, 4.92725706100464
8/29/2024 11:00:00 AM, 8/29/2024 3:00:00 PM, 4.24521064758301
8/29/2024 11:01:00 AM, 8/29/2024 3:01:00 PM, 3.70831489562988
8/29/2024 11:02:00 AM, 8/29/2024 3:02:00 PM, 3.90165901184082
8/29/2024 11:03:00 AM, 8/29/2024 3:03:00 PM, 4.30456972122192
8/29/2024 11:04:00 AM, 8/29/2024 3:04:00 PM, 3.87787628173828
8/29/2024 11:05:00 AM, 8/29/2024 3:05:00 PM, 3.14135217666626
8/29/2024 11:06:00 AM, 8/29/2024 3:06:00 PM, 3.32916212081909
8/29/2024 11:07:00 AM, 8/29/2024 3:07:00 PM, 3.71023678779602
8/29/2024 11:08:00 AM, 8/29/2024 3:08:00 PM, 3.2558696269989
8/29/2024 11:09:00 AM, 8/29/2024 3:09:00 PM, 3.00607371330261
8/29/2024 11:10:00 AM, 8/29/2024 3:10:00 PM, 3.19449758529663
8/29/2024 11:11:00 AM, 8/29/2024 3:11:00 PM, 3.31433725357056
8/29/2024 11:12:00 AM, 8/29/2024 3:12:00 PM, 3.42754125595093
8/29/2024 11:13:00 AM, 8/29/2024 3:13:00 PM, 4.334885597229
8/29/2024 11:14:00 AM, 8/29/2024 3:14:00 PM, 4.19966125488281
8/29/2024 11:15:00 AM, 8/29/2024 3:15:00 PM, 3.9931640625
8/29/2024 11:16:00 AM, 8/29/2024 3:16:00 PM, 3.97251796722412
8/29/2024 11:17:00 AM, 8/29/2024 3:17:00 PM, 4.83501291275024
8/29/2024 11:18:00 AM, 8/29/2024 3:18:00 PM, 3.41913819313049
8/29/2024 11:19:00 AM, 8/29/2024 3:19:00 PM, 3.68846392631531
8/29/2024 11:20:00 AM, 8/29/2024 3:20:00 PM, 3.76548480987549
8/29/2024 11:21:00 AM, 8/29/2024 3:21:00 PM, 3.84948873519897
8/29/2024 11:22:00 AM, 8/29/2024 3:22:00 PM, 4.43650388717651
8/29/2024 11:23:00 AM, 8/29/2024 3:23:00 PM, 4.61201000213623
8/29/2024 11:24:00 AM, 8/29/2024 3:24:00 PM, 4.57304859161377
8/29/2024 11:25:00 AM, 8/29/2024 3:25:00 PM, 4.46251058578491
8/29/2024 11:26:00 AM, 8/29/2024 3:26:00 PM, 4.40168857574463
8/29/2024 11:27:00 AM, 8/29/2024 3:27:00 PM, 4.81787300109863
8/29/2024 11:28:00 AM, 8/29/2024 3:28:00 PM, 4.21172666549683
8/29/2024 11:29:00 AM, 8/29/2024 3:29:00 PM, 4.71491861343384
8/29/2024 11:30:00 AM, 8/29/2024 3:30:00 PM, 4.53392648696899
8/29/2024 11:31:00 AM, 8/29/2024 3:31:00 PM, 4.85448789596558
8/29/2024 11:32:00 AM, 8/29/2024 3:32:00 PM, 4.95851135253906
8/29/2024 11:33:00 AM, 8/29/2024 3:33:00 PM, 4.79119682312012
8/29/2024 11:34:00 AM, 8/29/2024 3:34:00 PM, 5.39637756347656
8/29/2024 11:35:00 AM, 8/29/2024 3:35:00 PM, 5.79493427276611
8/29/2024 11:36:00 AM, 8/29/2024 3:36:00 PM, 7.46014022827148
8/29/2024 11:37:00 AM, 8/29/2024 3:37:00 PM, 6.48362398147583
8/29/2024 11:38:00 AM, 8/29/2024 3:38:00 PM, 5.51357984542847
8/29/2024 11:39:00 AM, 8/29/2024 3:39:00 PM, 4.9898419380188
8/29/2024 11:40:00 AM, 8/29/2024 3:40:00 PM, 4.53936052322388
8/29/2024 11:41:00 AM, 8/29/2024 3:41:00 PM, 3.92975330352783
8/29/2024 11:42:00 AM, 8/29/2024 3:42:00 PM, 4.27521944046021
8/29/2024 11:43:00 AM, 8/29/2024 3:43:00 PM, 4.32104396820068
8/29/2024 11:44:00 AM, 8/29/2024 3:44:00 PM, 4.32104396820068
8/29/2024 11:45:00 AM, 8/29/2024 3:45:00 PM, 5.70275259017944
8/29/2024 11:46:00 AM, 8/29/2024 3:46:00 PM, 4.44153785705566
8/29/2024 11:47:00 AM, 8/29/2024 3:47:00 PM, 4.09201669692993
8/29/2024 11:48:00 AM, 8/29/2024 3:48:00 PM, 3.95578598976135
8/29/2024 11:49:00 AM, 8/29/2024 3:49:00 PM, 4.04187488555908
8/29/2024 11:50:00 AM, 8/29/2024 3:50:00 PM, 4.47356653213501
8/29/2024 11:51:00 AM, 8/29/2024 3:51:00 PM, 4.45990705490112
8/29/2024 11:52:00 AM, 8/29/2024 3:52:00 PM, 4.7216010093689
8/29/2024 11:53:00 AM, 8/29/2024 3:53:00 PM, 4.51745462417603
8/29/2024 11:54:00 AM, 8/29/2024 3:54:00 PM, 3.87466645240784
8/29/2024 11:55:00 AM, 8/29/2024 3:55:00 PM, 3.70620059967041
8/29/2024 11:56:00 AM, 8/29/2024 3:56:00 PM, 4.20953750610352
8/29/2024 11:57:00 AM, 8/29/2024 3:57:00 PM, 4.35400581359863
8/29/2024 11:58:00 AM, 8/29/2024 3:58:00 PM, 3.94641876220703
8/29/2024 11:59:00 AM, 8/29/2024 3:59:00 PM, 6.00970411300659
8/29/2024 12:00:00 PM, 8/29/2024 4:00:00 PM, 6.48390960693359
8/29/2024 12:01:00 PM, 8/29/2024 4:01:00 PM, 5.35692167282104
8/29/2024 12:02:00 PM, 8/29/2024 4:02:00 PM, 5.33165979385376
8/29/2024 12:03:00 PM, 8/29/2024 4:03:00 PM, 4.86328792572021
8/29/2024 12:04:00 PM, 8/29/2024 4:04:00 PM, 4.84760475158691
8/29/2024 12:05:00 PM, 8/29/2024 4:05:00 PM, 4.92353010177612
8/29/2024 12:06:00 PM, 8/29/2024 4:06:00 PM, 4.8438868522644
8/29/2024 12:07:00 PM, 8/29/2024 4:07:00 PM, 4.86779499053955
8/29/2024 12:08:00 PM, 8/29/2024 4:08:00 PM, 6.32622194290161
8/29/2024 12:09:00 PM, 8/29/2024 4:09:00 PM, 5.12511014938354
8/29/2024 12:10:00 PM, 8/29/2024 4:10:00 PM, 5.63366508483887
8/29/2024 12:11:00 PM, 8/29/2024 4:11:00 PM, 5.22389459609985
8/29/2024 12:12:00 PM, 8/29/2024 4:12:00 PM, 4.70644521713257
8/29/2024 12:13:00 PM, 8/29/2024 4:13:00 PM, 4.66986513137817
8/29/2024 12:14:00 PM, 8/29/2024 4:14:00 PM, 5.18251180648804
8/29/2024 12:15:00 PM, 8/29/2024 4:15:00 PM, 6.16185188293457
8/29/2024 12:16:00 PM, 8/29/2024 4:16:00 PM, 4.09163331985474
8/29/2024 12:17:00 PM, 8/29/2024 4:17:00 PM, 4.55947399139404
8/29/2024 12:18:00 PM, 8/29/2024 4:18:00 PM, 4.50579977035522
8/29/2024 12:19:00 PM, 8/29/2024 4:19:00 PM, 4.74630689620972
8/29/2024 12:20:00 PM, 8/29/2024 4:20:00 PM, 6.03810501098633
8/29/2024 12:21:00 PM, 8/29/2024 4:21:00 PM, 4.41660356521606
8/29/2024 12:22:00 PM, 8/29/2024 4:22:00 PM, 4.70418930053711
8/29/2024 12:23:00 PM, 8/29/2024 4:23:00 PM, 4.66021776199341
8/29/2024 12:24:00 PM, 8/29/2024 4:24:00 PM, 4.59411239624023
8/29/2024 12:25:00 PM, 8/29/2024 4:25:00 PM, 3.91811966896057
8/29/2024 12:26:00 PM, 8/29/2024 4:26:00 PM, 3.97286200523376
8/29/2024 12:27:00 PM, 8/29/2024 4:27:00 PM, 3.92371296882629
8/29/2024 12:28:00 PM, 8/29/2024 4:28:00 PM, 3.80834293365479
8/29/2024 12:29:00 PM, 8/29/2024 4:29:00 PM, 3.823326587677
8/29/2024 12:30:00 PM, 8/29/2024 4:30:00 PM, 7.76759910583496
8/29/2024 12:31:00 PM, 8/29/2024 4:31:00 PM, 5.82071924209595
8/29/2024 12:32:00 PM, 8/29/2024 4:32:00 PM, 4.78890514373779
8/29/2024 12:33:00 PM, 8/29/2024 4:33:00 PM, 4.68727827072144
8/29/2024 12:34:00 PM, 8/29/2024 4:34:00 PM, 4.39314842224121
8/29/2024 12:35:00 PM, 8/29/2024 4:35:00 PM, 3.72259712219238
8/29/2024 12:36:00 PM, 8/29/2024 4:36:00 PM, 3.88954901695251
8/29/2024 12:37:00 PM, 8/29/2024 4:37:00 PM, 4.04058694839478
8/29/2024 12:38:00 PM, 8/29/2024 4:38:00 PM, 4.05964469909668
8/29/2024 12:39:00 PM, 8/29/2024 4:39:00 PM, 4.42699384689331
8/29/2024 12:40:00 PM, 8/29/2024 4:40:00 PM, 5.14765977859497
8/29/2024 12:41:00 PM, 8/29/2024 4:41:00 PM, 5.13405275344849
8/29/2024 12:42:00 PM, 8/29/2024 4:42:00 PM, 5.99509239196777
8/29/2024 12:43:00 PM, 8/29/2024 4:43:00 PM, 6.03659582138062
8/29/2024 12:44:00 PM, 8/29/2024 4:44:00 PM, 5.95559024810791
8/29/2024 12:45:00 PM, 8/29/2024 4:45:00 PM, 5.95559024810791
8/29/2024 12:46:00 PM, 8/29/2024 4:46:00 PM, 3.66496682167053
8/29/2024 12:47:00 PM, 8/29/2024 4:47:00 PM, 4.69642686843872