Date & Time (Local), Date & Time (UTC),NO2 Conc
5/16/2024 3:39:00 PM, 5/16/2024 7:39:00 PM, 7.35415554046631
5/16/2024 3:40:00 PM, 5/16/2024 7:40:00 PM, 8.26731967926025
5/16/2024 3:41:00 PM, 5/16/2024 7:41:00 PM, 8.17218112945557
5/16/2024 3:42:00 PM, 5/16/2024 7:42:00 PM, 7.8699631690979
5/16/2024 3:43:00 PM, 5/16/2024 7:43:00 PM, 7.53150796890259
5/16/2024 3:44:00 PM, 5/16/2024 7:44:00 PM, 7.5754542350769
5/16/2024 3:45:00 PM, 5/16/2024 7:45:00 PM, 7.51471328735352
5/16/2024 3:46:00 PM, 5/16/2024 7:46:00 PM, 7.28140830993652
5/16/2024 3:47:00 PM, 5/16/2024 7:47:00 PM, 6.70172071456909
5/16/2024 3:48:00 PM, 5/16/2024 7:48:00 PM, 7.16486310958862
5/16/2024 3:49:00 PM, 5/16/2024 7:49:00 PM, 7.15871810913086
5/16/2024 3:50:00 PM, 5/16/2024 7:50:00 PM, 7.18540191650391
5/16/2024 3:51:00 PM, 5/16/2024 7:51:00 PM, 6.5530948638916
5/16/2024 3:52:00 PM, 5/16/2024 7:52:00 PM, 6.50502157211304
5/16/2024 3:53:00 PM, 5/16/2024 7:53:00 PM, 6.81710004806519
5/16/2024 3:54:00 PM, 5/16/2024 7:54:00 PM, 7.19199800491333
5/16/2024 3:55:00 PM, 5/16/2024 7:55:00 PM, 6.71278667449951
5/16/2024 3:56:00 PM, 5/16/2024 7:56:00 PM, 6.51544523239136
5/16/2024 3:57:00 PM, 5/16/2024 7:57:00 PM, 6.8430347442627
5/16/2024 3:58:00 PM, 5/16/2024 7:58:00 PM, 7.16073656082153
5/16/2024 3:59:00 PM, 5/16/2024 7:59:00 PM, 7.43022012710571
5/16/2024 4:00:00 PM, 5/16/2024 8:00:00 PM, 7.72679424285889
5/16/2024 4:01:00 PM, 5/16/2024 8:01:00 PM, 7.57641839981079
5/16/2024 4:02:00 PM, 5/16/2024 8:02:00 PM, 7.85686874389648
5/16/2024 4:03:00 PM, 5/16/2024 8:03:00 PM, 8.23262405395508
5/16/2024 4:04:00 PM, 5/16/2024 8:04:00 PM, 7.96188449859619
5/16/2024 4:05:00 PM, 5/16/2024 8:05:00 PM, 7.84687089920044
5/16/2024 4:06:00 PM, 5/16/2024 8:06:00 PM, 7.82220697402954
5/16/2024 4:07:00 PM, 5/16/2024 8:07:00 PM, 7.69618511199951
5/16/2024 4:08:00 PM, 5/16/2024 8:08:00 PM, 7.99880075454712
5/16/2024 4:09:00 PM, 5/16/2024 8:09:00 PM, 8.02023029327393
5/16/2024 4:10:00 PM, 5/16/2024 8:10:00 PM, 8.63559627532959
5/16/2024 4:11:00 PM, 5/16/2024 8:11:00 PM, 8.9793176651001
5/16/2024 4:12:00 PM, 5/16/2024 8:12:00 PM, 9.20382118225098
5/16/2024 4:13:00 PM, 5/16/2024 8:13:00 PM, 10.1204319000244
5/16/2024 4:14:00 PM, 5/16/2024 8:14:00 PM, 9.98188877105713
5/16/2024 4:15:00 PM, 5/16/2024 8:15:00 PM, 9.94307804107666
5/16/2024 4:16:00 PM, 5/16/2024 8:16:00 PM, 10.8274850845337
5/16/2024 4:17:00 PM, 5/16/2024 8:17:00 PM, 11.1291456222534
5/16/2024 4:18:00 PM, 5/16/2024 8:18:00 PM, 10.5158538818359
5/16/2024 4:19:00 PM, 5/16/2024 8:19:00 PM, 10.3709936141968
5/16/2024 4:20:00 PM, 5/16/2024 8:20:00 PM, 11.0459613800049
5/16/2024 4:21:00 PM, 5/16/2024 8:21:00 PM, 11.0711946487427
5/16/2024 4:22:00 PM, 5/16/2024 8:22:00 PM, 10.9759883880615
5/16/2024 4:23:00 PM, 5/16/2024 8:23:00 PM, 10.5941104888916
5/16/2024 4:24:00 PM, 5/16/2024 8:24:00 PM, 10.5699777603149
5/16/2024 4:25:00 PM, 5/16/2024 8:25:00 PM, 10.2404918670654
5/16/2024 4:26:00 PM, 5/16/2024 8:26:00 PM, 10.8478412628174
5/16/2024 4:27:00 PM, 5/16/2024 8:27:00 PM, 11.2217035293579
5/16/2024 4:28:00 PM, 5/16/2024 8:28:00 PM, 11.0265970230103
5/16/2024 4:29:00 PM, 5/16/2024 8:29:00 PM, 10.6481561660767
5/16/2024 4:30:00 PM, 5/16/2024 8:30:00 PM, 9.52795505523682
5/16/2024 4:31:00 PM, 5/16/2024 8:31:00 PM, 9.8412618637085
5/16/2024 4:32:00 PM, 5/16/2024 8:32:00 PM, 9.89544296264648
5/16/2024 4:33:00 PM, 5/16/2024 8:33:00 PM, 9.71724033355713
5/16/2024 4:34:00 PM, 5/16/2024 8:34:00 PM, 8.96113872528076
5/16/2024 4:35:00 PM, 5/16/2024 8:35:00 PM, 8.96113872528076
5/16/2024 4:36:00 PM, 5/16/2024 8:36:00 PM, 9.06299686431885
5/16/2024 4:37:00 PM, 5/16/2024 8:37:00 PM, 9.06048965454102
5/16/2024 4:38:00 PM, 5/16/2024 8:38:00 PM, 8.76566600799561
5/16/2024 4:39:00 PM, 5/16/2024 8:39:00 PM, 8.86686992645264
5/16/2024 4:40:00 PM, 5/16/2024 8:40:00 PM, 9.36857509613037
5/16/2024 4:41:00 PM, 5/16/2024 8:41:00 PM, 7.89724731445312
5/16/2024 4:42:00 PM, 5/16/2024 8:42:00 PM, 6.293625831604
5/16/2024 4:43:00 PM, 5/16/2024 8:43:00 PM, 5.79871416091919
5/16/2024 4:44:00 PM, 5/16/2024 8:44:00 PM, 6.25004959106445
5/16/2024 4:45:00 PM, 5/16/2024 8:45:00 PM, 7.07947063446045
5/16/2024 4:46:00 PM, 5/16/2024 8:46:00 PM, 7.51393413543701
5/16/2024 4:47:00 PM, 5/16/2024 8:47:00 PM, 8.69623565673828
5/16/2024 4:48:00 PM, 5/16/2024 8:48:00 PM, 9.62178897857666
5/16/2024 4:49:00 PM, 5/16/2024 8:49:00 PM, 8.10336208343506
5/16/2024 4:50:00 PM, 5/16/2024 8:50:00 PM, 6.81266450881958
5/16/2024 4:51:00 PM, 5/16/2024 8:51:00 PM, 6.45547103881836
5/16/2024 4:52:00 PM, 5/16/2024 8:52:00 PM, 6.2501015663147
5/16/2024 4:53:00 PM, 5/16/2024 8:53:00 PM, 5.59224891662598
5/16/2024 4:54:00 PM, 5/16/2024 8:54:00 PM, 6.80020952224731
5/16/2024 4:55:00 PM, 5/16/2024 8:55:00 PM, 6.58430528640747
5/16/2024 4:56:00 PM, 5/16/2024 8:56:00 PM, 6.27087116241455
5/16/2024 4:57:00 PM, 5/16/2024 8:57:00 PM, 6.66509246826172
5/16/2024 4:58:00 PM, 5/16/2024 8:58:00 PM, 6.72857999801636
5/16/2024 4:59:00 PM, 5/16/2024 8:59:00 PM, 6.36354446411133
5/16/2024 5:00:00 PM, 5/16/2024 9:00:00 PM, 6.38966512680054
5/16/2024 5:01:00 PM, 5/16/2024 9:01:00 PM, 6.76661825180054
5/16/2024 5:02:00 PM, 5/16/2024 9:02:00 PM, 6.62499141693115
5/16/2024 5:03:00 PM, 5/16/2024 9:03:00 PM, 6.21845197677612
5/16/2024 5:04:00 PM, 5/16/2024 9:04:00 PM, 6.38256120681763
5/16/2024 5:05:00 PM, 5/16/2024 9:05:00 PM, 6.30563831329346
5/16/2024 5:06:00 PM, 5/16/2024 9:06:00 PM, 6.71609401702881
5/16/2024 5:07:00 PM, 5/16/2024 9:07:00 PM, 7.2357120513916
5/16/2024 5:08:00 PM, 5/16/2024 9:08:00 PM, 7.34177350997925
5/16/2024 5:09:00 PM, 5/16/2024 9:09:00 PM, 6.91446399688721
5/16/2024 5:10:00 PM, 5/16/2024 9:10:00 PM, 6.50460910797119
5/16/2024 5:11:00 PM, 5/16/2024 9:11:00 PM, 5.85009527206421
5/16/2024 5:12:00 PM, 5/16/2024 9:12:00 PM, 6.53585863113403
5/16/2024 5:13:00 PM, 5/16/2024 9:13:00 PM, 6.42256546020508
5/16/2024 5:14:00 PM, 5/16/2024 9:14:00 PM, 7.03494596481323
5/16/2024 5:15:00 PM, 5/16/2024 9:15:00 PM, 7.08929777145386
5/16/2024 5:16:00 PM, 5/16/2024 9:16:00 PM, 8.04891872406006
5/16/2024 5:17:00 PM, 5/16/2024 9:17:00 PM, 8.43894672393799
5/16/2024 5:18:00 PM, 5/16/2024 9:18:00 PM, 8.07903480529785
5/16/2024 5:19:00 PM, 5/16/2024 9:19:00 PM, 7.34415578842163
5/16/2024 5:20:00 PM, 5/16/2024 9:20:00 PM, 6.51111555099487
5/16/2024 5:21:00 PM, 5/16/2024 9:21:00 PM, 6.2607216835022
5/16/2024 5:22:00 PM, 5/16/2024 9:22:00 PM, 6.09734392166138
5/16/2024 5:23:00 PM, 5/16/2024 9:23:00 PM, 6.08552503585815
5/16/2024 5:24:00 PM, 5/16/2024 9:24:00 PM, 6.41210603713989
5/16/2024 5:25:00 PM, 5/16/2024 9:25:00 PM, 7.42972278594971
5/16/2024 5:26:00 PM, 5/16/2024 9:26:00 PM, 6.77827787399292
5/16/2024 5:27:00 PM, 5/16/2024 9:27:00 PM, 6.45590496063232
5/16/2024 5:28:00 PM, 5/16/2024 9:28:00 PM, 6.49128484725952
5/16/2024 5:29:00 PM, 5/16/2024 9:29:00 PM, 5.79801940917969
5/16/2024 5:30:00 PM, 5/16/2024 9:30:00 PM, 5.52670907974243
5/16/2024 5:31:00 PM, 5/16/2024 9:31:00 PM, 6.03268146514893
5/16/2024 5:32:00 PM, 5/16/2024 9:32:00 PM, 6.67685031890869
5/16/2024 5:33:00 PM, 5/16/2024 9:33:00 PM, 7.64542102813721
5/16/2024 5:34:00 PM, 5/16/2024 9:34:00 PM, 7.21458768844604
5/16/2024 5:35:00 PM, 5/16/2024 9:35:00 PM, 6.81494331359863
5/16/2024 5:36:00 PM, 5/16/2024 9:36:00 PM, 6.81494331359863
5/16/2024 5:37:00 PM, 5/16/2024 9:37:00 PM, 6.85821914672852
5/16/2024 5:38:00 PM, 5/16/2024 9:38:00 PM, 7.93557119369507
5/16/2024 5:39:00 PM, 5/16/2024 9:39:00 PM, 7.89726877212524
5/16/2024 5:40:00 PM, 5/16/2024 9:40:00 PM, 7.83265113830566
5/16/2024 5:41:00 PM, 5/16/2024 9:41:00 PM, 8.01912403106689
5/16/2024 5:42:00 PM, 5/16/2024 9:42:00 PM, 7.62206029891968
5/16/2024 5:43:00 PM, 5/16/2024 9:43:00 PM, 7.67744874954224
5/16/2024 5:44:00 PM, 5/16/2024 9:44:00 PM, 7.16215848922729
5/16/2024 5:45:00 PM, 5/16/2024 9:45:00 PM, 6.72742462158203
5/16/2024 5:46:00 PM, 5/16/2024 9:46:00 PM, 6.51781606674194
5/16/2024 5:47:00 PM, 5/16/2024 9:47:00 PM, 6.95904684066772
5/16/2024 5:48:00 PM, 5/16/2024 9:48:00 PM, 6.12982511520386
5/16/2024 5:49:00 PM, 5/16/2024 9:49:00 PM, 6.35624361038208
5/16/2024 5:50:00 PM, 5/16/2024 9:50:00 PM, 6.6735143661499
5/16/2024 5:51:00 PM, 5/16/2024 9:51:00 PM, 6.02915287017822
5/16/2024 5:52:00 PM, 5/16/2024 9:52:00 PM, 6.10764694213867
5/16/2024 5:53:00 PM, 5/16/2024 9:53:00 PM, 6.02046489715576
5/16/2024 5:54:00 PM, 5/16/2024 9:54:00 PM, 5.63891363143921
5/16/2024 5:55:00 PM, 5/16/2024 9:55:00 PM, 5.73059749603271
5/16/2024 5:56:00 PM, 5/16/2024 9:56:00 PM, 6.28740310668945
5/16/2024 5:57:00 PM, 5/16/2024 9:57:00 PM, 6.69144344329834
5/16/2024 5:58:00 PM, 5/16/2024 9:58:00 PM, 7.53129005432129
5/16/2024 5:59:00 PM, 5/16/2024 9:59:00 PM, 7.67026376724243
5/16/2024 6:00:00 PM, 5/16/2024 10:00:00 PM, 8.32505130767822
5/16/2024 6:01:00 PM, 5/16/2024 10:01:00 PM, 8.99363803863525
5/16/2024 6:02:00 PM, 5/16/2024 10:02:00 PM, 8.80791473388672
5/16/2024 6:03:00 PM, 5/16/2024 10:03:00 PM, 7.91692686080933
5/16/2024 6:04:00 PM, 5/16/2024 10:04:00 PM, 6.84568977355957
5/16/2024 6:05:00 PM, 5/16/2024 10:05:00 PM, 6.41853427886963
5/16/2024 6:06:00 PM, 5/16/2024 10:06:00 PM, 6.73138284683228
5/16/2024 6:07:00 PM, 5/16/2024 10:07:00 PM, 6.46349096298218
5/16/2024 6:08:00 PM, 5/16/2024 10:08:00 PM, 6.48961305618286
5/16/2024 6:09:00 PM, 5/16/2024 10:09:00 PM, 8.01462173461914
5/16/2024 6:10:00 PM, 5/16/2024 10:10:00 PM, 8.44191551208496
5/16/2024 6:11:00 PM, 5/16/2024 10:11:00 PM, 8.70778274536133
5/16/2024 6:12:00 PM, 5/16/2024 10:12:00 PM, 8.65253734588623
5/16/2024 6:13:00 PM, 5/16/2024 10:13:00 PM, 8.64290809631348
5/16/2024 6:14:00 PM, 5/16/2024 10:14:00 PM, 9.53340816497803
5/16/2024 6:15:00 PM, 5/16/2024 10:15:00 PM, 10.1057214736938
5/16/2024 6:16:00 PM, 5/16/2024 10:16:00 PM, 10.2772884368896
5/16/2024 6:17:00 PM, 5/16/2024 10:17:00 PM, 10.0775289535522
5/16/2024 6:18:00 PM, 5/16/2024 10:18:00 PM, 9.78510189056396
5/16/2024 6:19:00 PM, 5/16/2024 10:19:00 PM, 9.41311264038086
5/16/2024 6:20:00 PM, 5/16/2024 10:20:00 PM, 8.60016345977783
5/16/2024 6:21:00 PM, 5/16/2024 10:21:00 PM, 8.33617973327637
5/16/2024 6:22:00 PM, 5/16/2024 10:22:00 PM, 8.640305519104
5/16/2024 6:23:00 PM, 5/16/2024 10:23:00 PM, 8.80818176269531
5/16/2024 6:24:00 PM, 5/16/2024 10:24:00 PM, 7.59849882125854
5/16/2024 6:25:00 PM, 5/16/2024 10:25:00 PM, 7.76784753799438
5/16/2024 6:26:00 PM, 5/16/2024 10:26:00 PM, 7.17840147018433
5/16/2024 6:27:00 PM, 5/16/2024 10:27:00 PM, 8.40533447265625
5/16/2024 6:28:00 PM, 5/16/2024 10:28:00 PM, 8.59412097930908
5/16/2024 6:29:00 PM, 5/16/2024 10:29:00 PM, 8.66450786590576
5/16/2024 6:30:00 PM, 5/16/2024 10:30:00 PM, 7.84225463867188
5/16/2024 6:31:00 PM, 5/16/2024 10:31:00 PM, 7.63089323043823
5/16/2024 6:32:00 PM, 5/16/2024 10:32:00 PM, 8.17457294464111
5/16/2024 6:33:00 PM, 5/16/2024 10:33:00 PM, 8.74396991729736
5/16/2024 6:34:00 PM, 5/16/2024 10:34:00 PM, 9.09039878845215
5/16/2024 6:35:00 PM, 5/16/2024 10:35:00 PM, 9.33963394165039
5/16/2024 6:36:00 PM, 5/16/2024 10:36:00 PM, 9.46890735626221
5/16/2024 6:37:00 PM, 5/16/2024 10:37:00 PM, 9.46890735626221
5/16/2024 6:38:00 PM, 5/16/2024 10:38:00 PM, 9.46890735626221
5/16/2024 6:39:00 PM, 5/16/2024 10:39:00 PM, 9.19366645812988
5/16/2024 6:40:00 PM, 5/16/2024 10:40:00 PM, 8.88368606567383
5/16/2024 6:41:00 PM, 5/16/2024 10:41:00 PM, 8.67447853088379
5/16/2024 6:42:00 PM, 5/16/2024 10:42:00 PM, 8.07916164398193
5/16/2024 6:43:00 PM, 5/16/2024 10:43:00 PM, 8.05191326141357
5/16/2024 6:44:00 PM, 5/16/2024 10:44:00 PM, 7.09846878051758
5/16/2024 6:45:00 PM, 5/16/2024 10:45:00 PM, 7.33546924591064
5/16/2024 6:46:00 PM, 5/16/2024 10:46:00 PM, 7.57573986053467
5/16/2024 6:47:00 PM, 5/16/2024 10:47:00 PM, 9.95425033569336
5/16/2024 6:48:00 PM, 5/16/2024 10:48:00 PM, 9.89179611206055
5/16/2024 6:49:00 PM, 5/16/2024 10:49:00 PM, 9.34017276763916
5/16/2024 6:50:00 PM, 5/16/2024 10:50:00 PM, 8.39303493499756
5/16/2024 6:51:00 PM, 5/16/2024 10:51:00 PM, 8.13892364501953
5/16/2024 6:52:00 PM, 5/16/2024 10:52:00 PM, 7.20543527603149
5/16/2024 6:53:00 PM, 5/16/2024 10:53:00 PM, 6.53625440597534
5/16/2024 6:54:00 PM, 5/16/2024 10:54:00 PM, 7.04799175262451
5/16/2024 6:55:00 PM, 5/16/2024 10:55:00 PM, 7.52727842330933
5/16/2024 6:56:00 PM, 5/16/2024 10:56:00 PM, 7.78548240661621
5/16/2024 6:57:00 PM, 5/16/2024 10:57:00 PM, 7.89922952651978
5/16/2024 6:58:00 PM, 5/16/2024 10:58:00 PM, 7.82763624191284
5/16/2024 6:59:00 PM, 5/16/2024 10:59:00 PM, 7.89266872406006
5/16/2024 7:00:00 PM, 5/16/2024 11:00:00 PM, 7.948410987854
5/16/2024 7:01:00 PM, 5/16/2024 11:01:00 PM, 8.60484790802002
5/16/2024 7:02:00 PM, 5/16/2024 11:02:00 PM, 9.11041641235352
5/16/2024 7:03:00 PM, 5/16/2024 11:03:00 PM, 8.78340339660645
5/16/2024 7:04:00 PM, 5/16/2024 11:04:00 PM, 8.42123889923096
5/16/2024 7:05:00 PM, 5/16/2024 11:05:00 PM, 9.46516132354736
5/16/2024 7:06:00 PM, 5/16/2024 11:06:00 PM, 10.1920890808105
5/16/2024 7:07:00 PM, 5/16/2024 11:07:00 PM, 11.0985126495361
5/16/2024 7:08:00 PM, 5/16/2024 11:08:00 PM, 10.9437942504883
5/16/2024 7:09:00 PM, 5/16/2024 11:09:00 PM, 11.7134304046631
5/16/2024 7:10:00 PM, 5/16/2024 11:10:00 PM, 11.7694320678711
5/16/2024 7:11:00 PM, 5/16/2024 11:11:00 PM, 10.9424047470093
5/16/2024 7:12:00 PM, 5/16/2024 11:12:00 PM, 10.469388961792
5/16/2024 7:13:00 PM, 5/16/2024 11:13:00 PM, 9.77904415130615
5/16/2024 7:14:00 PM, 5/16/2024 11:14:00 PM, 8.37631607055664
5/16/2024 7:15:00 PM, 5/16/2024 11:15:00 PM, 8.24155521392822
5/16/2024 7:16:00 PM, 5/16/2024 11:16:00 PM, 8.75171184539795
5/16/2024 7:17:00 PM, 5/16/2024 11:17:00 PM, 9.02809619903564
5/16/2024 7:18:00 PM, 5/16/2024 11:18:00 PM, 9.55960750579834
5/16/2024 7:19:00 PM, 5/16/2024 11:19:00 PM, 9.4131555557251
5/16/2024 7:20:00 PM, 5/16/2024 11:20:00 PM, 8.33560085296631
5/16/2024 7:21:00 PM, 5/16/2024 11:21:00 PM, 8.9680757522583
5/16/2024 7:22:00 PM, 5/16/2024 11:22:00 PM, 9.44446659088135
5/16/2024 7:23:00 PM, 5/16/2024 11:23:00 PM, 9.36797046661377
5/16/2024 7:24:00 PM, 5/16/2024 11:24:00 PM, 8.72571086883545
5/16/2024 7:25:00 PM, 5/16/2024 11:25:00 PM, 8.01860046386719
5/16/2024 7:26:00 PM, 5/16/2024 11:26:00 PM, 8.13152694702148
5/16/2024 7:27:00 PM, 5/16/2024 11:27:00 PM, 8.44231700897217
5/16/2024 7:28:00 PM, 5/16/2024 11:28:00 PM, 8.31481456756592
5/16/2024 7:29:00 PM, 5/16/2024 11:29:00 PM, 8.23970890045166
5/16/2024 7:30:00 PM, 5/16/2024 11:30:00 PM, 8.64483165740967
5/16/2024 7:31:00 PM, 5/16/2024 11:31:00 PM, 8.40151882171631
5/16/2024 7:32:00 PM, 5/16/2024 11:32:00 PM, 8.69038391113281
5/16/2024 7:33:00 PM, 5/16/2024 11:33:00 PM, 9.07883262634277
5/16/2024 7:34:00 PM, 5/16/2024 11:34:00 PM, 9.34992218017578
5/16/2024 7:35:00 PM, 5/16/2024 11:35:00 PM, 9.10531425476074
5/16/2024 7:36:00 PM, 5/16/2024 11:36:00 PM, 8.70630645751953
5/16/2024 7:37:00 PM, 5/16/2024 11:37:00 PM, 9.74491405487061
5/16/2024 7:38:00 PM, 5/16/2024 11:38:00 PM, 9.61184406280518
5/16/2024 7:39:00 PM, 5/16/2024 11:39:00 PM, 9.61184406280518
5/16/2024 7:40:00 PM, 5/16/2024 11:40:00 PM, 11.219630241394
5/16/2024 7:41:00 PM, 5/16/2024 11:41:00 PM, 10.6836614608765
5/16/2024 7:42:00 PM, 5/16/2024 11:42:00 PM, 10.2262411117554
5/16/2024 7:43:00 PM, 5/16/2024 11:43:00 PM, 10.8252658843994
5/16/2024 7:44:00 PM, 5/16/2024 11:44:00 PM, 10.6321849822998
5/16/2024 7:45:00 PM, 5/16/2024 11:45:00 PM, 10.6558437347412
5/16/2024 7:46:00 PM, 5/16/2024 11:46:00 PM, 10.5909805297852
5/16/2024 7:47:00 PM, 5/16/2024 11:47:00 PM, 11.0810489654541
5/16/2024 7:48:00 PM, 5/16/2024 11:48:00 PM, 11.758056640625
5/16/2024 7:49:00 PM, 5/16/2024 11:49:00 PM, 11.9893369674683
5/16/2024 7:50:00 PM, 5/16/2024 11:50:00 PM, 12.3957929611206
5/16/2024 7:51:00 PM, 5/16/2024 11:51:00 PM, 12.6782865524292
5/16/2024 7:52:00 PM, 5/16/2024 11:52:00 PM, 12.2279739379883
5/16/2024 7:53:00 PM, 5/16/2024 11:53:00 PM, 11.8546009063721
5/16/2024 7:54:00 PM, 5/16/2024 11:54:00 PM, 11.7921571731567
5/16/2024 7:55:00 PM, 5/16/2024 11:55:00 PM, 12.0960178375244
5/16/2024 7:56:00 PM, 5/16/2024 11:56:00 PM, 12.3176240921021
5/16/2024 7:57:00 PM, 5/16/2024 11:57:00 PM, 12.0897836685181
5/16/2024 7:58:00 PM, 5/16/2024 11:58:00 PM, 10.3514099121094
5/16/2024 7:59:00 PM, 5/16/2024 11:59:00 PM, 9.51862335205078
5/16/2024 8:00:00 PM, 5/17/2024 12:00:00 AM, 9.1536808013916
5/16/2024 8:01:00 PM, 5/17/2024 12:01:00 AM, 9.82644844055176
5/16/2024 8:02:00 PM, 5/17/2024 12:02:00 AM, 9.85180473327637
5/16/2024 8:03:00 PM, 5/17/2024 12:03:00 AM, 9.77120018005371
5/16/2024 8:04:00 PM, 5/17/2024 12:04:00 AM, 9.51671409606934
5/16/2024 8:05:00 PM, 5/17/2024 12:05:00 AM, 9.36503505706787
5/16/2024 8:06:00 PM, 5/17/2024 12:06:00 AM, 9.82677936553955
5/16/2024 8:07:00 PM, 5/17/2024 12:07:00 AM, 9.33481788635254
5/16/2024 8:08:00 PM, 5/17/2024 12:08:00 AM, 8.93889236450195
5/16/2024 8:09:00 PM, 5/17/2024 12:09:00 AM, 8.64912605285645
5/16/2024 8:10:00 PM, 5/17/2024 12:10:00 AM, 8.84014987945557
5/16/2024 8:11:00 PM, 5/17/2024 12:11:00 AM, 8.22493362426758
5/16/2024 8:12:00 PM, 5/17/2024 12:12:00 AM, 7.45242023468018
5/16/2024 8:13:00 PM, 5/17/2024 12:13:00 AM, 6.97108793258667
5/16/2024 8:14:00 PM, 5/17/2024 12:14:00 AM, 7.12111043930054
5/16/2024 8:15:00 PM, 5/17/2024 12:15:00 AM, 6.90734815597534
5/16/2024 8:16:00 PM, 5/17/2024 12:16:00 AM, 7.24712562561035
5/16/2024 8:17:00 PM, 5/17/2024 12:17:00 AM, 8.30462741851807
5/16/2024 8:18:00 PM, 5/17/2024 12:18:00 AM, 8.26325130462646
5/16/2024 8:19:00 PM, 5/17/2024 12:19:00 AM, 7.66551780700684
5/16/2024 8:20:00 PM, 5/17/2024 12:20:00 AM, 7.30151128768921
5/16/2024 8:21:00 PM, 5/17/2024 12:21:00 AM, 6.89647006988525
5/16/2024 8:22:00 PM, 5/17/2024 12:22:00 AM, 6.91612768173218
5/16/2024 8:23:00 PM, 5/17/2024 12:23:00 AM, 6.96483469009399
5/16/2024 8:24:00 PM, 5/17/2024 12:24:00 AM, 7.39584159851074
5/16/2024 8:25:00 PM, 5/17/2024 12:25:00 AM, 8.51013469696045
5/16/2024 8:26:00 PM, 5/17/2024 12:26:00 AM, 8.78942394256592
5/16/2024 8:27:00 PM, 5/17/2024 12:27:00 AM, 10.0121822357178
5/16/2024 8:28:00 PM, 5/17/2024 12:28:00 AM, 10.3639392852783
5/16/2024 8:29:00 PM, 5/17/2024 12:29:00 AM, 11.2384052276611
5/16/2024 8:30:00 PM, 5/17/2024 12:30:00 AM, 12.2292222976685
5/16/2024 8:31:00 PM, 5/17/2024 12:31:00 AM, 12.2060384750366
5/16/2024 8:32:00 PM, 5/17/2024 12:32:00 AM, 12.0441989898682
5/16/2024 8:33:00 PM, 5/17/2024 12:33:00 AM, 14.8215665817261
5/16/2024 8:34:00 PM, 5/17/2024 12:34:00 AM, 13.4400081634521
5/16/2024 8:35:00 PM, 5/17/2024 12:35:00 AM, 12.6555223464966
5/16/2024 8:36:00 PM, 5/17/2024 12:36:00 AM, 12.3301229476929
5/16/2024 8:37:00 PM, 5/17/2024 12:37:00 AM, 11.619854927063
5/16/2024 8:38:00 PM, 5/17/2024 12:38:00 AM, 11.8776664733887
5/16/2024 8:39:00 PM, 5/17/2024 12:39:00 AM, 11.9899368286133
5/16/2024 8:40:00 PM, 5/17/2024 12:40:00 AM, 11.9899368286133
5/16/2024 8:41:00 PM, 5/17/2024 12:41:00 AM, 10.6684894561768
5/16/2024 8:42:00 PM, 5/17/2024 12:42:00 AM, 9.20621204376221
5/16/2024 8:43:00 PM, 5/17/2024 12:43:00 AM, 8.96247482299805
5/16/2024 8:44:00 PM, 5/17/2024 12:44:00 AM, 8.06043148040771
5/16/2024 8:45:00 PM, 5/17/2024 12:45:00 AM, 8.13464546203613
5/16/2024 8:46:00 PM, 5/17/2024 12:46:00 AM, 7.97754049301147
5/16/2024 8:47:00 PM, 5/17/2024 12:47:00 AM, 8.40584182739258
5/16/2024 8:48:00 PM, 5/17/2024 12:48:00 AM, 7.87743663787842
5/16/2024 8:49:00 PM, 5/17/2024 12:49:00 AM, 7.88738489151001
5/16/2024 8:50:00 PM, 5/17/2024 12:50:00 AM, 7.75497245788574
5/16/2024 8:51:00 PM, 5/17/2024 12:51:00 AM, 7.76387214660645
5/16/2024 8:52:00 PM, 5/17/2024 12:52:00 AM, 7.92116594314575
5/16/2024 8:53:00 PM, 5/17/2024 12:53:00 AM, 8.03410243988037
5/16/2024 8:54:00 PM, 5/17/2024 12:54:00 AM, 7.19890546798706
5/16/2024 8:55:00 PM, 5/17/2024 12:55:00 AM, 7.50239944458008
5/16/2024 8:56:00 PM, 5/17/2024 12:56:00 AM, 7.40556287765503
5/16/2024 8:57:00 PM, 5/17/2024 12:57:00 AM, 7.97838068008423
5/16/2024 8:58:00 PM, 5/17/2024 12:58:00 AM, 7.68162870407104
5/16/2024 8:59:00 PM, 5/17/2024 12:59:00 AM, 7.55621147155762
5/16/2024 9:00:00 PM, 5/17/2024 1:00:00 AM, 7.22075986862183
5/16/2024 9:01:00 PM, 5/17/2024 1:01:00 AM, 7.69631290435791
5/16/2024 9:02:00 PM, 5/17/2024 1:02:00 AM, 8.74211692810059
5/16/2024 9:03:00 PM, 5/17/2024 1:03:00 AM, 9.18505573272705
5/16/2024 9:04:00 PM, 5/17/2024 1:04:00 AM, 9.35000896453857
5/16/2024 9:05:00 PM, 5/17/2024 1:05:00 AM, 9.9108715057373
5/16/2024 9:06:00 PM, 5/17/2024 1:06:00 AM, 9.95696449279785
5/16/2024 9:07:00 PM, 5/17/2024 1:07:00 AM, 10.2791147232056
5/16/2024 9:08:00 PM, 5/17/2024 1:08:00 AM, 10.2162971496582
5/16/2024 9:09:00 PM, 5/17/2024 1:09:00 AM, 10.4290895462036
5/16/2024 9:10:00 PM, 5/17/2024 1:10:00 AM, 10.2633028030396
5/16/2024 9:11:00 PM, 5/17/2024 1:11:00 AM, 10.3506011962891
5/16/2024 9:12:00 PM, 5/17/2024 1:12:00 AM, 10.4402837753296
5/16/2024 9:13:00 PM, 5/17/2024 1:13:00 AM, 9.78798294067383
5/16/2024 9:14:00 PM, 5/17/2024 1:14:00 AM, 9.5509033203125
5/16/2024 9:15:00 PM, 5/17/2024 1:15:00 AM, 9.70920276641846
5/16/2024 9:16:00 PM, 5/17/2024 1:16:00 AM, 8.88271522521973
5/16/2024 9:17:00 PM, 5/17/2024 1:17:00 AM, 9.44920539855957
5/16/2024 9:18:00 PM, 5/17/2024 1:18:00 AM, 9.13674640655518
5/16/2024 9:19:00 PM, 5/17/2024 1:19:00 AM, 7.62850046157837
5/16/2024 9:20:00 PM, 5/17/2024 1:20:00 AM, 7.06588459014893
5/16/2024 9:21:00 PM, 5/17/2024 1:21:00 AM, 7.59915494918823
5/16/2024 9:22:00 PM, 5/17/2024 1:22:00 AM, 9.39698028564453
5/16/2024 9:23:00 PM, 5/17/2024 1:23:00 AM, 9.35212326049805
5/16/2024 9:24:00 PM, 5/17/2024 1:24:00 AM, 9.67200088500977
5/16/2024 9:25:00 PM, 5/17/2024 1:25:00 AM, 10.0970840454102
5/16/2024 9:26:00 PM, 5/17/2024 1:26:00 AM, 9.71935081481934
5/16/2024 9:27:00 PM, 5/17/2024 1:27:00 AM, 9.59024715423584
5/16/2024 9:28:00 PM, 5/17/2024 1:28:00 AM, 9.6988697052002
5/16/2024 9:29:00 PM, 5/17/2024 1:29:00 AM, 9.93695259094238
5/16/2024 9:30:00 PM, 5/17/2024 1:30:00 AM, 9.64457035064697
5/16/2024 9:31:00 PM, 5/17/2024 1:31:00 AM, 9.2578821182251
5/16/2024 9:32:00 PM, 5/17/2024 1:32:00 AM, 9.1027717590332
5/16/2024 9:33:00 PM, 5/17/2024 1:33:00 AM, 8.24031925201416
5/16/2024 9:34:00 PM, 5/17/2024 1:34:00 AM, 8.11691379547119
5/16/2024 9:35:00 PM, 5/17/2024 1:35:00 AM, 8.63712787628174
5/16/2024 9:36:00 PM, 5/17/2024 1:36:00 AM, 8.24638938903809
5/16/2024 9:37:00 PM, 5/17/2024 1:37:00 AM, 8.34942150115967
5/16/2024 9:38:00 PM, 5/17/2024 1:38:00 AM, 8.29875469207764
5/16/2024 9:39:00 PM, 5/17/2024 1:39:00 AM, 7.91039657592773
5/16/2024 9:40:00 PM, 5/17/2024 1:40:00 AM, 7.87951040267944
5/16/2024 9:41:00 PM, 5/17/2024 1:41:00 AM, 7.87951040267944
5/16/2024 9:42:00 PM, 5/17/2024 1:42:00 AM, 8.77626609802246
5/16/2024 9:43:00 PM, 5/17/2024 1:43:00 AM, 9.43562602996826
5/16/2024 9:44:00 PM, 5/17/2024 1:44:00 AM, 9.66288471221924
5/16/2024 9:45:00 PM, 5/17/2024 1:45:00 AM, 10.2167110443115
5/16/2024 9:46:00 PM, 5/17/2024 1:46:00 AM, 10.1187410354614
5/16/2024 9:47:00 PM, 5/17/2024 1:47:00 AM, 10.31653881073
5/16/2024 9:48:00 PM, 5/17/2024 1:48:00 AM, 10.4794301986694
5/16/2024 9:49:00 PM, 5/17/2024 1:49:00 AM, 10.7145090103149
5/16/2024 9:50:00 PM, 5/17/2024 1:50:00 AM, 10.720573425293
5/16/2024 9:51:00 PM, 5/17/2024 1:51:00 AM, 11.3938970565796
5/16/2024 9:52:00 PM, 5/17/2024 1:52:00 AM, 11.5342426300049
5/16/2024 9:53:00 PM, 5/17/2024 1:53:00 AM, 11.0232954025269
5/16/2024 9:54:00 PM, 5/17/2024 1:54:00 AM, 10.3174238204956
5/16/2024 9:55:00 PM, 5/17/2024 1:55:00 AM, 9.81135559082031
5/16/2024 9:56:00 PM, 5/17/2024 1:56:00 AM, 9.40103721618652
5/16/2024 9:57:00 PM, 5/17/2024 1:57:00 AM, 9.2284460067749
5/16/2024 9:58:00 PM, 5/17/2024 1:58:00 AM, 8.87408638000488
5/16/2024 9:59:00 PM, 5/17/2024 1:59:00 AM, 8.76769065856934
5/16/2024 10:00:00 PM, 5/17/2024 2:00:00 AM, 8.87881660461426
5/16/2024 10:01:00 PM, 5/17/2024 2:01:00 AM, 8.83123016357422
5/16/2024 10:02:00 PM, 5/17/2024 2:02:00 AM, 9.00767135620117
5/16/2024 10:03:00 PM, 5/17/2024 2:03:00 AM, 11.0190687179565
5/16/2024 10:04:00 PM, 5/17/2024 2:04:00 AM, 10.9635095596313
5/16/2024 10:05:00 PM, 5/17/2024 2:05:00 AM, 9.99069213867187
5/16/2024 10:06:00 PM, 5/17/2024 2:06:00 AM, 10.5954675674438
5/16/2024 10:07:00 PM, 5/17/2024 2:07:00 AM, 12.3302850723267
5/16/2024 10:08:00 PM, 5/17/2024 2:08:00 AM, 12.1892242431641
5/16/2024 10:09:00 PM, 5/17/2024 2:09:00 AM, 13.3850526809692
5/16/2024 10:10:00 PM, 5/17/2024 2:10:00 AM, 13.2247400283813
5/16/2024 10:11:00 PM, 5/17/2024 2:11:00 AM, 12.9874505996704
5/16/2024 10:12:00 PM, 5/17/2024 2:12:00 AM, 11.7808065414429
5/16/2024 10:13:00 PM, 5/17/2024 2:13:00 AM, 11.9962158203125
5/16/2024 10:14:00 PM, 5/17/2024 2:14:00 AM, 12.9382286071777
5/16/2024 10:15:00 PM, 5/17/2024 2:15:00 AM, 12.8351526260376
5/16/2024 10:16:00 PM, 5/17/2024 2:16:00 AM, 11.9906902313232
5/16/2024 10:17:00 PM, 5/17/2024 2:17:00 AM, 11.1622190475464
5/16/2024 10:18:00 PM, 5/17/2024 2:18:00 AM, 11.3679800033569
5/16/2024 10:19:00 PM, 5/17/2024 2:19:00 AM, 10.6884803771973
5/16/2024 10:20:00 PM, 5/17/2024 2:20:00 AM, 9.4806604385376
5/16/2024 10:21:00 PM, 5/17/2024 2:21:00 AM, 10.0145435333252
5/16/2024 10:22:00 PM, 5/17/2024 2:22:00 AM, 10.3731622695923
5/16/2024 10:23:00 PM, 5/17/2024 2:23:00 AM, 11.3465099334717
5/16/2024 10:24:00 PM, 5/17/2024 2:24:00 AM, 10.9717359542847
5/16/2024 10:25:00 PM, 5/17/2024 2:25:00 AM, 10.7520160675049
5/16/2024 10:26:00 PM, 5/17/2024 2:26:00 AM, 9.41396713256836
5/16/2024 10:27:00 PM, 5/17/2024 2:27:00 AM, 8.2175874710083
5/16/2024 10:28:00 PM, 5/17/2024 2:28:00 AM, 7.39674520492554
5/16/2024 10:29:00 PM, 5/17/2024 2:29:00 AM, 7.89261531829834
5/16/2024 10:30:00 PM, 5/17/2024 2:30:00 AM, 9.69324207305908
5/16/2024 10:31:00 PM, 5/17/2024 2:31:00 AM, 9.44658756256104
5/16/2024 10:32:00 PM, 5/17/2024 2:32:00 AM, 11.3913230895996
5/16/2024 10:33:00 PM, 5/17/2024 2:33:00 AM, 11.4440679550171
5/16/2024 10:34:00 PM, 5/17/2024 2:34:00 AM, 11.4449148178101
5/16/2024 10:35:00 PM, 5/17/2024 2:35:00 AM, 11.71058177948
5/16/2024 10:36:00 PM, 5/17/2024 2:36:00 AM, 10.2446336746216
5/16/2024 10:37:00 PM, 5/17/2024 2:37:00 AM, 10.1531867980957
5/16/2024 10:38:00 PM, 5/17/2024 2:38:00 AM, 9.40814590454102
5/16/2024 10:39:00 PM, 5/17/2024 2:39:00 AM, 9.38765335083008
5/16/2024 10:40:00 PM, 5/17/2024 2:40:00 AM, 8.6958475112915
5/16/2024 10:41:00 PM, 5/17/2024 2:41:00 AM, 8.56073951721191
5/16/2024 10:42:00 PM, 5/17/2024 2:42:00 AM, 8.56073951721191
5/16/2024 10:43:00 PM, 5/17/2024 2:43:00 AM, 8.37181568145752
5/16/2024 10:44:00 PM, 5/17/2024 2:44:00 AM, 9.81824493408203
5/16/2024 10:45:00 PM, 5/17/2024 2:45:00 AM, 9.18180084228516
5/16/2024 10:46:00 PM, 5/17/2024 2:46:00 AM, 8.71500778198242
5/16/2024 10:47:00 PM, 5/17/2024 2:47:00 AM, 8.28900146484375
5/16/2024 10:48:00 PM, 5/17/2024 2:48:00 AM, 8.5370569229126
5/16/2024 10:49:00 PM, 5/17/2024 2:49:00 AM, 9.2094554901123
5/16/2024 10:50:00 PM, 5/17/2024 2:50:00 AM, 9.39885234832764
5/16/2024 10:51:00 PM, 5/17/2024 2:51:00 AM, 9.0739917755127
5/16/2024 10:52:00 PM, 5/17/2024 2:52:00 AM, 9.37211227416992
5/16/2024 10:53:00 PM, 5/17/2024 2:53:00 AM, 9.10541248321533
5/16/2024 10:54:00 PM, 5/17/2024 2:54:00 AM, 9.33066749572754
5/16/2024 10:55:00 PM, 5/17/2024 2:55:00 AM, 8.73622512817383
5/16/2024 10:56:00 PM, 5/17/2024 2:56:00 AM, 7.4988751411438
5/16/2024 10:57:00 PM, 5/17/2024 2:57:00 AM, 6.95276212692261
5/16/2024 10:58:00 PM, 5/17/2024 2:58:00 AM, 7.14057636260986
5/16/2024 10:59:00 PM, 5/17/2024 2:59:00 AM, 7.05537605285645
5/16/2024 11:00:00 PM, 5/17/2024 3:00:00 AM, 7.2941370010376
5/16/2024 11:01:00 PM, 5/17/2024 3:01:00 AM, 8.24905490875244
5/16/2024 11:02:00 PM, 5/17/2024 3:02:00 AM, 9.01280975341797
5/16/2024 11:03:00 PM, 5/17/2024 3:03:00 AM, 11.371542930603
5/16/2024 11:04:00 PM, 5/17/2024 3:04:00 AM, 10.992712020874
5/16/2024 11:05:00 PM, 5/17/2024 3:05:00 AM, 10.7181177139282
5/16/2024 11:06:00 PM, 5/17/2024 3:06:00 AM, 10.4656171798706
5/16/2024 11:07:00 PM, 5/17/2024 3:07:00 AM, 11.1352500915527
5/16/2024 11:08:00 PM, 5/17/2024 3:08:00 AM, 11.0444374084473
5/16/2024 11:09:00 PM, 5/17/2024 3:09:00 AM, 9.92184829711914
5/16/2024 11:10:00 PM, 5/17/2024 3:10:00 AM, 10.1467905044556
5/16/2024 11:11:00 PM, 5/17/2024 3:11:00 AM, 9.7750883102417
5/16/2024 11:12:00 PM, 5/17/2024 3:12:00 AM, 9.76028251647949
5/16/2024 11:13:00 PM, 5/17/2024 3:13:00 AM, 9.60862731933594
5/16/2024 11:14:00 PM, 5/17/2024 3:14:00 AM, 11.479808807373
5/16/2024 11:15:00 PM, 5/17/2024 3:15:00 AM, 13.6001577377319
5/16/2024 11:16:00 PM, 5/17/2024 3:16:00 AM, 13.5332651138306
5/16/2024 11:17:00 PM, 5/17/2024 3:17:00 AM, 11.9202156066895
5/16/2024 11:18:00 PM, 5/17/2024 3:18:00 AM, 10.8658685684204
5/16/2024 11:19:00 PM, 5/17/2024 3:19:00 AM, 10.8386316299438
5/16/2024 11:20:00 PM, 5/17/2024 3:20:00 AM, 9.55379676818848
5/16/2024 11:21:00 PM, 5/17/2024 3:21:00 AM, 8.80893802642822
5/16/2024 11:22:00 PM, 5/17/2024 3:22:00 AM, 8.80039882659912
5/16/2024 11:23:00 PM, 5/17/2024 3:23:00 AM, 8.94576454162598
5/16/2024 11:24:00 PM, 5/17/2024 3:24:00 AM, 8.37784957885742
5/16/2024 11:25:00 PM, 5/17/2024 3:25:00 AM, 8.94392871856689
5/16/2024 11:26:00 PM, 5/17/2024 3:26:00 AM, 9.03349494934082
5/16/2024 11:27:00 PM, 5/17/2024 3:27:00 AM, 9.31542015075684
5/16/2024 11:28:00 PM, 5/17/2024 3:28:00 AM, 9.2333345413208
5/16/2024 11:29:00 PM, 5/17/2024 3:29:00 AM, 9.13946151733398
5/16/2024 11:30:00 PM, 5/17/2024 3:30:00 AM, 8.77204132080078
5/16/2024 11:31:00 PM, 5/17/2024 3:31:00 AM, 8.39607429504395
5/16/2024 11:32:00 PM, 5/17/2024 3:32:00 AM, 8.2570858001709
5/16/2024 11:33:00 PM, 5/17/2024 3:33:00 AM, 8.98672771453857
5/16/2024 11:34:00 PM, 5/17/2024 3:34:00 AM, 8.10284900665283
5/16/2024 11:35:00 PM, 5/17/2024 3:35:00 AM, 8.11516952514648
5/16/2024 11:36:00 PM, 5/17/2024 3:36:00 AM, 8.05116271972656
5/16/2024 11:37:00 PM, 5/17/2024 3:37:00 AM, 7.55094909667969
5/16/2024 11:38:00 PM, 5/17/2024 3:38:00 AM, 7.90876770019531
5/16/2024 11:39:00 PM, 5/17/2024 3:39:00 AM, 8.32894515991211
5/16/2024 11:40:00 PM, 5/17/2024 3:40:00 AM, 9.97323703765869
5/16/2024 11:41:00 PM, 5/17/2024 3:41:00 AM, 10.0589323043823
5/16/2024 11:42:00 PM, 5/17/2024 3:42:00 AM, 10.1791667938232
5/16/2024 11:43:00 PM, 5/17/2024 3:43:00 AM, 10.1791667938232
5/16/2024 11:44:00 PM, 5/17/2024 3:44:00 AM, 10.1392316818237
5/16/2024 11:45:00 PM, 5/17/2024 3:45:00 AM, 7.62238073348999
5/16/2024 11:46:00 PM, 5/17/2024 3:46:00 AM, 8.15458106994629
5/16/2024 11:47:00 PM, 5/17/2024 3:47:00 AM, 8.54584789276123
5/16/2024 11:48:00 PM, 5/17/2024 3:48:00 AM, 9.12969303131104
5/16/2024 11:49:00 PM, 5/17/2024 3:49:00 AM, 8.9844446182251
5/16/2024 11:50:00 PM, 5/17/2024 3:50:00 AM, 9.05261898040771
5/16/2024 11:51:00 PM, 5/17/2024 3:51:00 AM, 8.83440208435059
5/16/2024 11:52:00 PM, 5/17/2024 3:52:00 AM, 9.23901176452637
5/16/2024 11:53:00 PM, 5/17/2024 3:53:00 AM, 8.96827411651611
5/16/2024 11:54:00 PM, 5/17/2024 3:54:00 AM, 7.8117299079895
5/16/2024 11:55:00 PM, 5/17/2024 3:55:00 AM, 7.49843740463257
5/16/2024 11:56:00 PM, 5/17/2024 3:56:00 AM, 6.96818161010742
5/16/2024 11:57:00 PM, 5/17/2024 3:57:00 AM, 6.98104953765869
5/16/2024 11:58:00 PM, 5/17/2024 3:58:00 AM, 7.17868232727051
5/16/2024 11:59:00 PM, 5/17/2024 3:59:00 AM, 7.5553092956543
5/17/2024 12:00:00 AM, 5/17/2024 4:00:00 AM, 6.43859815597534
5/17/2024 12:01:00 AM, 5/17/2024 4:01:00 AM, 6.69326829910278
5/17/2024 12:02:00 AM, 5/17/2024 4:02:00 AM, 6.57319784164429
5/17/2024 12:03:00 AM, 5/17/2024 4:03:00 AM, 5.60427188873291
5/17/2024 12:04:00 AM, 5/17/2024 4:04:00 AM, 5.31591081619263
5/17/2024 12:05:00 AM, 5/17/2024 4:05:00 AM, 5.66837596893311
5/17/2024 12:06:00 AM, 5/17/2024 4:06:00 AM, 5.81457233428955
5/17/2024 12:07:00 AM, 5/17/2024 4:07:00 AM, 6.189368724823
5/17/2024 12:08:00 AM, 5/17/2024 4:08:00 AM, 6.32256031036377
5/17/2024 12:09:00 AM, 5/17/2024 4:09:00 AM, 6.19882488250732
5/17/2024 12:10:00 AM, 5/17/2024 4:10:00 AM, 6.06899452209473
5/17/2024 12:11:00 AM, 5/17/2024 4:11:00 AM, 5.19840621948242
5/17/2024 12:12:00 AM, 5/17/2024 4:12:00 AM, 4.46845197677612
5/17/2024 12:13:00 AM, 5/17/2024 4:13:00 AM, 4.66411018371582
5/17/2024 12:14:00 AM, 5/17/2024 4:14:00 AM, 5.46880102157593
5/17/2024 12:15:00 AM, 5/17/2024 4:15:00 AM, 7.74175119400024
5/17/2024 12:16:00 AM, 5/17/2024 4:16:00 AM, 6.2464337348938
5/17/2024 12:17:00 AM, 5/17/2024 4:17:00 AM, 7.17802047729492
5/17/2024 12:18:00 AM, 5/17/2024 4:18:00 AM, 6.43663597106934
5/17/2024 12:19:00 AM, 5/17/2024 4:19:00 AM, 6.08185291290283
5/17/2024 12:20:00 AM, 5/17/2024 4:20:00 AM, 5.72826671600342
5/17/2024 12:21:00 AM, 5/17/2024 4:21:00 AM, 5.24040842056274
5/17/2024 12:22:00 AM, 5/17/2024 4:22:00 AM, 4.90835666656494
5/17/2024 12:23:00 AM, 5/17/2024 4:23:00 AM, 5.00176572799683
5/17/2024 12:24:00 AM, 5/17/2024 4:24:00 AM, 5.94446611404419
5/17/2024 12:25:00 AM, 5/17/2024 4:25:00 AM, 5.38054466247559
5/17/2024 12:26:00 AM, 5/17/2024 4:26:00 AM, 4.55032825469971
5/17/2024 12:27:00 AM, 5/17/2024 4:27:00 AM, 4.75719690322876
5/17/2024 12:28:00 AM, 5/17/2024 4:28:00 AM, 4.75302219390869
5/17/2024 12:29:00 AM, 5/17/2024 4:29:00 AM, 4.72670364379883
5/17/2024 12:30:00 AM, 5/17/2024 4:30:00 AM, 5.17018365859985
5/17/2024 12:31:00 AM, 5/17/2024 4:31:00 AM, 4.78917932510376
5/17/2024 12:32:00 AM, 5/17/2024 4:32:00 AM, 4.8915548324585
5/17/2024 12:33:00 AM, 5/17/2024 4:33:00 AM, 5.08439493179321
5/17/2024 12:34:00 AM, 5/17/2024 4:34:00 AM, 5.05699729919434
5/17/2024 12:35:00 AM, 5/17/2024 4:35:00 AM, 5.20071172714233
5/17/2024 12:36:00 AM, 5/17/2024 4:36:00 AM, 5.82333087921143
5/17/2024 12:37:00 AM, 5/17/2024 4:37:00 AM, 6.16262578964233
5/17/2024 12:38:00 AM, 5/17/2024 4:38:00 AM, 5.48457098007202
5/17/2024 12:39:00 AM, 5/17/2024 4:39:00 AM, 5.76379442214966
5/17/2024 12:40:00 AM, 5/17/2024 4:40:00 AM, 6.80120468139648
5/17/2024 12:41:00 AM, 5/17/2024 4:41:00 AM, 6.90931606292725
5/17/2024 12:42:00 AM, 5/17/2024 4:42:00 AM, 6.42245817184448
5/17/2024 12:43:00 AM, 5/17/2024 4:43:00 AM, 5.65045213699341
5/17/2024 12:44:00 AM, 5/17/2024 4:44:00 AM, 5.65045213699341
5/17/2024 12:45:00 AM, 5/17/2024 4:45:00 AM, 5.70256519317627
5/17/2024 12:46:00 AM, 5/17/2024 4:46:00 AM, 6.19339847564697
5/17/2024 12:47:00 AM, 5/17/2024 4:47:00 AM, 6.51487731933594
5/17/2024 12:48:00 AM, 5/17/2024 4:48:00 AM, 5.43198156356812
5/17/2024 12:49:00 AM, 5/17/2024 4:49:00 AM, 4.93030452728271
5/17/2024 12:50:00 AM, 5/17/2024 4:50:00 AM, 4.04412126541138
5/17/2024 12:51:00 AM, 5/17/2024 4:51:00 AM, 4.08797264099121
5/17/2024 12:52:00 AM, 5/17/2024 4:52:00 AM, 4.17152643203735
5/17/2024 12:53:00 AM, 5/17/2024 4:53:00 AM, 3.89810180664062
5/17/2024 12:54:00 AM, 5/17/2024 4:54:00 AM, 3.88658356666565
5/17/2024 12:55:00 AM, 5/17/2024 4:55:00 AM, 4.00597286224365
5/17/2024 12:56:00 AM, 5/17/2024 4:56:00 AM, 4.23121404647827
5/17/2024 12:57:00 AM, 5/17/2024 4:57:00 AM, 4.53506231307983
5/17/2024 12:58:00 AM, 5/17/2024 4:58:00 AM, 4.90514326095581
5/17/2024 12:59:00 AM, 5/17/2024 4:59:00 AM, 3.27513027191162
5/17/2024 1:00:00 AM, 5/17/2024 5:00:00 AM, 3.19107818603516
5/17/2024 1:01:00 AM, 5/17/2024 5:01:00 AM, 3.27963995933533
5/17/2024 1:02:00 AM, 5/17/2024 5:02:00 AM, 3.48352909088135
5/17/2024 1:03:00 AM, 5/17/2024 5:03:00 AM, 3.93940210342407
5/17/2024 1:04:00 AM, 5/17/2024 5:04:00 AM, 3.87047910690308
5/17/2024 1:05:00 AM, 5/17/2024 5:05:00 AM, 4.16546583175659
5/17/2024 1:06:00 AM, 5/17/2024 5:06:00 AM, 4.22745418548584
5/17/2024 1:07:00 AM, 5/17/2024 5:07:00 AM, 4.97723340988159
5/17/2024 1:08:00 AM, 5/17/2024 5:08:00 AM, 5.22152423858643
5/17/2024 1:09:00 AM, 5/17/2024 5:09:00 AM, 5.31520223617554
5/17/2024 1:10:00 AM, 5/17/2024 5:10:00 AM, 4.55759429931641
5/17/2024 1:11:00 AM, 5/17/2024 5:11:00 AM, 3.96129846572876
5/17/2024 1:12:00 AM, 5/17/2024 5:12:00 AM, 3.54711771011353
5/17/2024 1:13:00 AM, 5/17/2024 5:13:00 AM, 3.54263520240784
5/17/2024 1:14:00 AM, 5/17/2024 5:14:00 AM, 3.61011052131653
5/17/2024 1:15:00 AM, 5/17/2024 5:15:00 AM, 3.69336175918579
5/17/2024 1:16:00 AM, 5/17/2024 5:16:00 AM, 3.76874399185181
5/17/2024 1:17:00 AM, 5/17/2024 5:17:00 AM, 3.86682367324829
5/17/2024 1:18:00 AM, 5/17/2024 5:18:00 AM, 3.96470189094543
5/17/2024 1:19:00 AM, 5/17/2024 5:19:00 AM, 3.30996751785278
5/17/2024 1:20:00 AM, 5/17/2024 5:20:00 AM, 3.19687271118164
5/17/2024 1:21:00 AM, 5/17/2024 5:21:00 AM, 3.26064896583557
5/17/2024 1:22:00 AM, 5/17/2024 5:22:00 AM, 3.3793613910675
5/17/2024 1:23:00 AM, 5/17/2024 5:23:00 AM, 3.63409376144409
5/17/2024 1:24:00 AM, 5/17/2024 5:24:00 AM, 3.99042344093323
5/17/2024 1:25:00 AM, 5/17/2024 5:25:00 AM, 3.80715012550354
5/17/2024 1:26:00 AM, 5/17/2024 5:26:00 AM, 3.92003726959229
5/17/2024 1:27:00 AM, 5/17/2024 5:27:00 AM, 4.28156805038452
5/17/2024 1:28:00 AM, 5/17/2024 5:28:00 AM, 4.67366123199463
5/17/2024 1:29:00 AM, 5/17/2024 5:29:00 AM, 4.66585445404053
5/17/2024 1:30:00 AM, 5/17/2024 5:30:00 AM, 4.77605533599854
5/17/2024 1:31:00 AM, 5/17/2024 5:31:00 AM, 4.10304403305054
5/17/2024 1:32:00 AM, 5/17/2024 5:32:00 AM, 3.97243165969849
5/17/2024 1:33:00 AM, 5/17/2024 5:33:00 AM, 4.18459415435791
5/17/2024 1:34:00 AM, 5/17/2024 5:34:00 AM, 4.06050872802734
5/17/2024 1:35:00 AM, 5/17/2024 5:35:00 AM, 4.16501235961914
5/17/2024 1:36:00 AM, 5/17/2024 5:36:00 AM, 3.78941822052002
5/17/2024 1:37:00 AM, 5/17/2024 5:37:00 AM, 3.90902209281921
5/17/2024 1:38:00 AM, 5/17/2024 5:38:00 AM, 3.43687105178833
5/17/2024 1:39:00 AM, 5/17/2024 5:39:00 AM, 3.86051774024963
5/17/2024 1:40:00 AM, 5/17/2024 5:40:00 AM, 3.57976770401001
5/17/2024 1:41:00 AM, 5/17/2024 5:41:00 AM, 3.6990282535553
5/17/2024 1:42:00 AM, 5/17/2024 5:42:00 AM, 3.51030850410461
5/17/2024 1:43:00 AM, 5/17/2024 5:43:00 AM, 3.74360179901123
5/17/2024 1:44:00 AM, 5/17/2024 5:44:00 AM, 3.91005182266235
5/17/2024 1:45:00 AM, 5/17/2024 5:45:00 AM, 3.91005182266235
5/17/2024 1:46:00 AM, 5/17/2024 5:46:00 AM, 3.9251549243927
5/17/2024 1:47:00 AM, 5/17/2024 5:47:00 AM, 3.8915958404541
5/17/2024 1:48:00 AM, 5/17/2024 5:48:00 AM, 3.50621891021729
5/17/2024 1:49:00 AM, 5/17/2024 5:49:00 AM, 3.64984703063965
5/17/2024 1:50:00 AM, 5/17/2024 5:50:00 AM, 3.62271237373352
5/17/2024 1:51:00 AM, 5/17/2024 5:51:00 AM, 3.96371817588806
5/17/2024 1:52:00 AM, 5/17/2024 5:52:00 AM, 3.61535692214966
5/17/2024 1:53:00 AM, 5/17/2024 5:53:00 AM, 3.68577599525452
5/17/2024 1:54:00 AM, 5/17/2024 5:54:00 AM, 5.72657537460327
5/17/2024 1:55:00 AM, 5/17/2024 5:55:00 AM, 5.04666376113892
5/17/2024 1:56:00 AM, 5/17/2024 5:56:00 AM, 3.68597388267517
5/17/2024 1:57:00 AM, 5/17/2024 5:57:00 AM, 3.0070743560791
5/17/2024 1:58:00 AM, 5/17/2024 5:58:00 AM, 2.93844270706177
5/17/2024 1:59:00 AM, 5/17/2024 5:59:00 AM, 3.10747194290161
5/17/2024 2:00:00 AM, 5/17/2024 6:00:00 AM, 3.33690047264099
5/17/2024 2:01:00 AM, 5/17/2024 6:01:00 AM, 3.56644582748413
5/17/2024 2:02:00 AM, 5/17/2024 6:02:00 AM, 3.68884372711182
5/17/2024 2:03:00 AM, 5/17/2024 6:03:00 AM, 3.67137122154236
5/17/2024 2:04:00 AM, 5/17/2024 6:04:00 AM, 3.76992130279541
5/17/2024 2:05:00 AM, 5/17/2024 6:05:00 AM, 3.75682425498962
5/17/2024 2:06:00 AM, 5/17/2024 6:06:00 AM, 3.78170204162598
5/17/2024 2:07:00 AM, 5/17/2024 6:07:00 AM, 3.87129259109497
5/17/2024 2:08:00 AM, 5/17/2024 6:08:00 AM, 3.75946831703186
5/17/2024 2:09:00 AM, 5/17/2024 6:09:00 AM, 3.73603320121765
5/17/2024 2:10:00 AM, 5/17/2024 6:10:00 AM, 4.00945901870728
5/17/2024 2:11:00 AM, 5/17/2024 6:11:00 AM, 4.30987358093262
5/17/2024 2:12:00 AM, 5/17/2024 6:12:00 AM, 4.34720087051392
5/17/2024 2:13:00 AM, 5/17/2024 6:13:00 AM, 4.71932077407837
5/17/2024 2:14:00 AM, 5/17/2024 6:14:00 AM, 5.37039756774902
5/17/2024 2:15:00 AM, 5/17/2024 6:15:00 AM, 3.76399660110474
5/17/2024 2:16:00 AM, 5/17/2024 6:16:00 AM, 3.52966356277466
5/17/2024 2:17:00 AM, 5/17/2024 6:17:00 AM, 3.10941219329834
5/17/2024 2:18:00 AM, 5/17/2024 6:18:00 AM, 3.19298958778381
5/17/2024 2:19:00 AM, 5/17/2024 6:19:00 AM, 3.0941948890686
5/17/2024 2:20:00 AM, 5/17/2024 6:20:00 AM, 3.27012872695923
5/17/2024 2:21:00 AM, 5/17/2024 6:21:00 AM, 3.27298903465271
5/17/2024 2:22:00 AM, 5/17/2024 6:22:00 AM, 3.27148175239563
5/17/2024 2:23:00 AM, 5/17/2024 6:23:00 AM, 4.20553970336914
5/17/2024 2:24:00 AM, 5/17/2024 6:24:00 AM, 3.72508072853088
5/17/2024 2:25:00 AM, 5/17/2024 6:25:00 AM, 3.30111289024353
5/17/2024 2:26:00 AM, 5/17/2024 6:26:00 AM, 3.61887335777283
5/17/2024 2:27:00 AM, 5/17/2024 6:27:00 AM, 3.55066895484924
5/17/2024 2:28:00 AM, 5/17/2024 6:28:00 AM, 3.8832471370697
5/17/2024 2:29:00 AM, 5/17/2024 6:29:00 AM, 3.71831870079041
5/17/2024 2:30:00 AM, 5/17/2024 6:30:00 AM, 3.87968730926514
5/17/2024 2:31:00 AM, 5/17/2024 6:31:00 AM, 3.47013115882874
5/17/2024 2:32:00 AM, 5/17/2024 6:32:00 AM, 3.36071705818176
5/17/2024 2:33:00 AM, 5/17/2024 6:33:00 AM, 3.01981401443481
5/17/2024 2:34:00 AM, 5/17/2024 6:34:00 AM, 2.91737079620361
5/17/2024 2:35:00 AM, 5/17/2024 6:35:00 AM, 2.95703744888306
5/17/2024 2:36:00 AM, 5/17/2024 6:36:00 AM, 2.96938347816467
5/17/2024 2:37:00 AM, 5/17/2024 6:37:00 AM, 3.05790829658508
5/17/2024 2:38:00 AM, 5/17/2024 6:38:00 AM, 3.19973158836365
5/17/2024 2:39:00 AM, 5/17/2024 6:39:00 AM, 3.55686736106873
5/17/2024 2:40:00 AM, 5/17/2024 6:40:00 AM, 3.42953515052795
5/17/2024 2:41:00 AM, 5/17/2024 6:41:00 AM, 3.21447348594666
5/17/2024 2:42:00 AM, 5/17/2024 6:42:00 AM, 3.12972593307495
5/17/2024 2:43:00 AM, 5/17/2024 6:43:00 AM, 3.32083415985107
5/17/2024 2:44:00 AM, 5/17/2024 6:44:00 AM, 3.72885489463806
5/17/2024 2:45:00 AM, 5/17/2024 6:45:00 AM, 3.29307723045349
5/17/2024 2:46:00 AM, 5/17/2024 6:46:00 AM, 3.29307723045349
5/17/2024 2:47:00 AM, 5/17/2024 6:47:00 AM, 3.30854082107544
5/17/2024 2:48:00 AM, 5/17/2024 6:48:00 AM, 4.3806734085083
5/17/2024 2:49:00 AM, 5/17/2024 6:49:00 AM, 3.35149502754211
5/17/2024 2:50:00 AM, 5/17/2024 6:50:00 AM, 3.32811117172241
5/17/2024 2:51:00 AM, 5/17/2024 6:51:00 AM, 3.05297160148621
5/17/2024 2:52:00 AM, 5/17/2024 6:52:00 AM, 3.28968858718872
5/17/2024 2:53:00 AM, 5/17/2024 6:53:00 AM, 3.59006929397583
5/17/2024 2:54:00 AM, 5/17/2024 6:54:00 AM, 3.45141863822937
5/17/2024 2:55:00 AM, 5/17/2024 6:55:00 AM, 3.70147967338562
5/17/2024 2:56:00 AM, 5/17/2024 6:56:00 AM, 3.93334650993347
5/17/2024 2:57:00 AM, 5/17/2024 6:57:00 AM, 3.97649192810059
5/17/2024 2:58:00 AM, 5/17/2024 6:58:00 AM, 4.33246517181396
5/17/2024 2:59:00 AM, 5/17/2024 6:59:00 AM, 4.24563550949097
5/17/2024 3:00:00 AM, 5/17/2024 7:00:00 AM, 4.04983472824097
5/17/2024 3:01:00 AM, 5/17/2024 7:01:00 AM, 4.07697248458862
5/17/2024 3:02:00 AM, 5/17/2024 7:02:00 AM, 4.1949348449707
5/17/2024 3:03:00 AM, 5/17/2024 7:03:00 AM, 3.72592759132385
5/17/2024 3:04:00 AM, 5/17/2024 7:04:00 AM, 3.6696457862854
5/17/2024 3:05:00 AM, 5/17/2024 7:05:00 AM, 3.66684556007385
5/17/2024 3:06:00 AM, 5/17/2024 7:06:00 AM, 3.49083352088928
5/17/2024 3:07:00 AM, 5/17/2024 7:07:00 AM, 3.50285363197327
5/17/2024 3:08:00 AM, 5/17/2024 7:08:00 AM, 3.88129925727844
5/17/2024 3:09:00 AM, 5/17/2024 7:09:00 AM, 3.92943811416626
5/17/2024 3:10:00 AM, 5/17/2024 7:10:00 AM, 4.03164196014404
5/17/2024 3:11:00 AM, 5/17/2024 7:11:00 AM, 3.64321565628052
5/17/2024 3:12:00 AM, 5/17/2024 7:12:00 AM, 4.02158164978027
5/17/2024 3:13:00 AM, 5/17/2024 7:13:00 AM, 4.09295654296875
5/17/2024 3:14:00 AM, 5/17/2024 7:14:00 AM, 5.29544734954834
5/17/2024 3:15:00 AM, 5/17/2024 7:15:00 AM, 4.32419395446777
5/17/2024 3:16:00 AM, 5/17/2024 7:16:00 AM, 4.17677021026611
5/17/2024 3:17:00 AM, 5/17/2024 7:17:00 AM, 3.46449041366577
5/17/2024 3:18:00 AM, 5/17/2024 7:18:00 AM, 3.76763772964478
5/17/2024 3:19:00 AM, 5/17/2024 7:19:00 AM, 4.04370164871216
5/17/2024 3:20:00 AM, 5/17/2024 7:20:00 AM, 4.20805931091309
5/17/2024 3:21:00 AM, 5/17/2024 7:21:00 AM, 4.19995975494385
5/17/2024 3:22:00 AM, 5/17/2024 7:22:00 AM, 4.1953296661377
5/17/2024 3:23:00 AM, 5/17/2024 7:23:00 AM, 4.02285575866699
5/17/2024 3:24:00 AM, 5/17/2024 7:24:00 AM, 3.99030900001526
5/17/2024 3:25:00 AM, 5/17/2024 7:25:00 AM, 4.2684154510498
5/17/2024 3:26:00 AM, 5/17/2024 7:26:00 AM, 4.23639011383057
5/17/2024 3:27:00 AM, 5/17/2024 7:27:00 AM, 4.18612384796143
5/17/2024 3:28:00 AM, 5/17/2024 7:28:00 AM, 4.24045848846436
5/17/2024 3:29:00 AM, 5/17/2024 7:29:00 AM, 4.50687789916992
5/17/2024 3:30:00 AM, 5/17/2024 7:30:00 AM, 4.51983833312988
5/17/2024 3:31:00 AM, 5/17/2024 7:31:00 AM, 4.23511505126953
5/17/2024 3:32:00 AM, 5/17/2024 7:32:00 AM, 4.12527799606323
5/17/2024 3:33:00 AM, 5/17/2024 7:33:00 AM, 4.33975076675415
5/17/2024 3:34:00 AM, 5/17/2024 7:34:00 AM, 4.31666326522827
5/17/2024 3:35:00 AM, 5/17/2024 7:35:00 AM, 4.12776327133179
5/17/2024 3:36:00 AM, 5/17/2024 7:36:00 AM, 4.45526170730591
5/17/2024 3:37:00 AM, 5/17/2024 7:37:00 AM, 4.75679349899292
5/17/2024 3:38:00 AM, 5/17/2024 7:38:00 AM, 4.22464418411255
5/17/2024 3:39:00 AM, 5/17/2024 7:39:00 AM, 3.77048802375793
5/17/2024 3:40:00 AM, 5/17/2024 7:40:00 AM, 3.46862959861755
5/17/2024 3:41:00 AM, 5/17/2024 7:41:00 AM, 3.95944476127625
5/17/2024 3:42:00 AM, 5/17/2024 7:42:00 AM, 4.49895286560059
5/17/2024 3:43:00 AM, 5/17/2024 7:43:00 AM, 3.72610974311829
5/17/2024 3:44:00 AM, 5/17/2024 7:44:00 AM, 4.47446632385254
5/17/2024 3:45:00 AM, 5/17/2024 7:45:00 AM, 4.02042722702026
5/17/2024 3:46:00 AM, 5/17/2024 7:46:00 AM, 4.12492322921753
5/17/2024 3:47:00 AM, 5/17/2024 7:47:00 AM, 4.12492322921753
5/17/2024 3:48:00 AM, 5/17/2024 7:48:00 AM, 4.12492322921753
5/17/2024 3:49:00 AM, 5/17/2024 7:49:00 AM, 3.96701955795288
5/17/2024 3:50:00 AM, 5/17/2024 7:50:00 AM, 4.27717971801758
5/17/2024 3:51:00 AM, 5/17/2024 7:51:00 AM, 4.21385145187378
5/17/2024 3:52:00 AM, 5/17/2024 7:52:00 AM, 4.31418514251709
5/17/2024 3:53:00 AM, 5/17/2024 7:53:00 AM, 4.5836296081543
5/17/2024 3:54:00 AM, 5/17/2024 7:54:00 AM, 4.26009559631348
5/17/2024 3:55:00 AM, 5/17/2024 7:55:00 AM, 3.88642406463623
5/17/2024 3:56:00 AM, 5/17/2024 7:56:00 AM, 3.46726560592651
5/17/2024 3:57:00 AM, 5/17/2024 7:57:00 AM, 3.47456097602844
5/17/2024 3:58:00 AM, 5/17/2024 7:58:00 AM, 3.65020394325256
5/17/2024 3:59:00 AM, 5/17/2024 7:59:00 AM, 3.44150137901306
5/17/2024 4:00:00 AM, 5/17/2024 8:00:00 AM, 3.11858248710632
5/17/2024 4:01:00 AM, 5/17/2024 8:01:00 AM, 3.03274726867676
5/17/2024 4:02:00 AM, 5/17/2024 8:02:00 AM, 3.3951940536499
5/17/2024 4:03:00 AM, 5/17/2024 8:03:00 AM, 3.51876211166382
5/17/2024 4:04:00 AM, 5/17/2024 8:04:00 AM, 3.73662567138672
5/17/2024 4:05:00 AM, 5/17/2024 8:05:00 AM, 4.05088520050049
5/17/2024 4:06:00 AM, 5/17/2024 8:06:00 AM, 3.92180943489075
5/17/2024 4:07:00 AM, 5/17/2024 8:07:00 AM, 3.83217811584473
5/17/2024 4:08:00 AM, 5/17/2024 8:08:00 AM, 3.9015736579895
5/17/2024 4:09:00 AM, 5/17/2024 8:09:00 AM, 3.94818806648254
5/17/2024 4:10:00 AM, 5/17/2024 8:10:00 AM, 3.92535948753357
5/17/2024 4:11:00 AM, 5/17/2024 8:11:00 AM, 3.86230063438416
5/17/2024 4:12:00 AM, 5/17/2024 8:12:00 AM, 3.98629140853882
5/17/2024 4:13:00 AM, 5/17/2024 8:13:00 AM, 4.02215337753296
5/17/2024 4:14:00 AM, 5/17/2024 8:14:00 AM, 3.92711281776428
5/17/2024 4:15:00 AM, 5/17/2024 8:15:00 AM, 4.08821487426758
5/17/2024 4:16:00 AM, 5/17/2024 8:16:00 AM, 4.465744972229
5/17/2024 4:17:00 AM, 5/17/2024 8:17:00 AM, 4.84023427963257
5/17/2024 4:18:00 AM, 5/17/2024 8:18:00 AM, 4.72250699996948
5/17/2024 4:19:00 AM, 5/17/2024 8:19:00 AM, 5.71369457244873
5/17/2024 4:20:00 AM, 5/17/2024 8:20:00 AM, 5.52522897720337
5/17/2024 4:21:00 AM, 5/17/2024 8:21:00 AM, 5.45807838439941
5/17/2024 4:22:00 AM, 5/17/2024 8:22:00 AM, 5.38862752914429
5/17/2024 4:23:00 AM, 5/17/2024 8:23:00 AM, 4.77385950088501
5/17/2024 4:24:00 AM, 5/17/2024 8:24:00 AM, 4.73960304260254
5/17/2024 4:25:00 AM, 5/17/2024 8:25:00 AM, 5.78217315673828
5/17/2024 4:26:00 AM, 5/17/2024 8:26:00 AM, 14.8025608062744
5/17/2024 4:27:00 AM, 5/17/2024 8:27:00 AM, 9.4575138092041
5/17/2024 4:28:00 AM, 5/17/2024 8:28:00 AM, 6.72468376159668
5/17/2024 4:29:00 AM, 5/17/2024 8:29:00 AM, 6.43333721160889
5/17/2024 4:30:00 AM, 5/17/2024 8:30:00 AM, 6.60350275039673
5/17/2024 4:31:00 AM, 5/17/2024 8:31:00 AM, 6.36248779296875
5/17/2024 4:32:00 AM, 5/17/2024 8:32:00 AM, 6.42788696289063
5/17/2024 4:33:00 AM, 5/17/2024 8:33:00 AM, 6.92327117919922
5/17/2024 4:34:00 AM, 5/17/2024 8:34:00 AM, 7.29328536987305
5/17/2024 4:35:00 AM, 5/17/2024 8:35:00 AM, 7.64341497421265
5/17/2024 4:36:00 AM, 5/17/2024 8:36:00 AM, 7.63292264938354
5/17/2024 4:37:00 AM, 5/17/2024 8:37:00 AM, 7.03228902816772
5/17/2024 4:38:00 AM, 5/17/2024 8:38:00 AM, 6.68611860275269
5/17/2024 4:39:00 AM, 5/17/2024 8:39:00 AM, 6.86199712753296
5/17/2024 4:40:00 AM, 5/17/2024 8:40:00 AM, 6.55329895019531
5/17/2024 4:41:00 AM, 5/17/2024 8:41:00 AM, 7.53368282318115
5/17/2024 4:42:00 AM, 5/17/2024 8:42:00 AM, 9.03667831420898
5/17/2024 4:43:00 AM, 5/17/2024 8:43:00 AM, 8.97565746307373
5/17/2024 4:44:00 AM, 5/17/2024 8:44:00 AM, 8.8851203918457
5/17/2024 4:45:00 AM, 5/17/2024 8:45:00 AM, 8.5601053237915
5/17/2024 4:46:00 AM, 5/17/2024 8:46:00 AM, 6.93111896514893
5/17/2024 4:47:00 AM, 5/17/2024 8:47:00 AM, 6.60584688186646
5/17/2024 4:48:00 AM, 5/17/2024 8:48:00 AM, 6.6683406829834
5/17/2024 4:49:00 AM, 5/17/2024 8:49:00 AM, 6.6683406829834
5/17/2024 4:50:00 AM, 5/17/2024 8:50:00 AM, 5.80407810211182
5/17/2024 4:51:00 AM, 5/17/2024 8:51:00 AM, 5.18833017349243
5/17/2024 4:52:00 AM, 5/17/2024 8:52:00 AM, 5.36371183395386
5/17/2024 4:53:00 AM, 5/17/2024 8:53:00 AM, 5.61249732971191
5/17/2024 4:54:00 AM, 5/17/2024 8:54:00 AM, 5.24975204467773
5/17/2024 4:55:00 AM, 5/17/2024 8:55:00 AM, 4.87471961975098
5/17/2024 4:56:00 AM, 5/17/2024 8:56:00 AM, 5.09453821182251
5/17/2024 4:57:00 AM, 5/17/2024 8:57:00 AM, 4.76961755752563
5/17/2024 4:58:00 AM, 5/17/2024 8:58:00 AM, 4.47904491424561
5/17/2024 4:59:00 AM, 5/17/2024 8:59:00 AM, 5.01184892654419
5/17/2024 5:00:00 AM, 5/17/2024 9:00:00 AM, 5.92141675949097
5/17/2024 5:01:00 AM, 5/17/2024 9:01:00 AM, 6.74238252639771
5/17/2024 5:02:00 AM, 5/17/2024 9:02:00 AM, 7.01754522323608
5/17/2024 5:03:00 AM, 5/17/2024 9:03:00 AM, 7.73804235458374
5/17/2024 5:04:00 AM, 5/17/2024 9:04:00 AM, 7.76987886428833
5/17/2024 5:05:00 AM, 5/17/2024 9:05:00 AM, 8.00769329071045
5/17/2024 5:06:00 AM, 5/17/2024 9:06:00 AM, 8.18479824066162
5/17/2024 5:07:00 AM, 5/17/2024 9:07:00 AM, 8.49596118927002
5/17/2024 5:08:00 AM, 5/17/2024 9:08:00 AM, 8.56290721893311
5/17/2024 5:09:00 AM, 5/17/2024 9:09:00 AM, 8.54354286193848
5/17/2024 5:10:00 AM, 5/17/2024 9:10:00 AM, 8.5067892074585
5/17/2024 5:11:00 AM, 5/17/2024 9:11:00 AM, 9.17785453796387
5/17/2024 5:12:00 AM, 5/17/2024 9:12:00 AM, 9.43710136413574
5/17/2024 5:13:00 AM, 5/17/2024 9:13:00 AM, 9.25033378601074
5/17/2024 5:14:00 AM, 5/17/2024 9:14:00 AM, 9.38897895812988
5/17/2024 5:15:00 AM, 5/17/2024 9:15:00 AM, 9.50158786773682
5/17/2024 5:16:00 AM, 5/17/2024 9:16:00 AM, 9.63197612762451
5/17/2024 5:17:00 AM, 5/17/2024 9:17:00 AM, 9.62947940826416
5/17/2024 5:18:00 AM, 5/17/2024 9:18:00 AM, 9.71919441223145
5/17/2024 5:19:00 AM, 5/17/2024 9:19:00 AM, 10.1191740036011
5/17/2024 5:20:00 AM, 5/17/2024 9:20:00 AM, 11.1949214935303
5/17/2024 5:21:00 AM, 5/17/2024 9:21:00 AM, 11.4097909927368
5/17/2024 5:22:00 AM, 5/17/2024 9:22:00 AM, 10.9981994628906
5/17/2024 5:23:00 AM, 5/17/2024 9:23:00 AM, 10.7775411605835
5/17/2024 5:24:00 AM, 5/17/2024 9:24:00 AM, 11.3482789993286
5/17/2024 5:25:00 AM, 5/17/2024 9:25:00 AM, 11.3505153656006
5/17/2024 5:26:00 AM, 5/17/2024 9:26:00 AM, 10.4043807983398
5/17/2024 5:27:00 AM, 5/17/2024 9:27:00 AM, 10.6516695022583
5/17/2024 5:28:00 AM, 5/17/2024 9:28:00 AM, 10.2205286026001
5/17/2024 5:29:00 AM, 5/17/2024 9:29:00 AM, 10.6629972457886
5/17/2024 5:30:00 AM, 5/17/2024 9:30:00 AM, 11.6016149520874
5/17/2024 5:31:00 AM, 5/17/2024 9:31:00 AM, 11.3942432403564
5/17/2024 5:32:00 AM, 5/17/2024 9:32:00 AM, 10.7562036514282
5/17/2024 5:33:00 AM, 5/17/2024 9:33:00 AM, 9.96546268463135
5/17/2024 5:34:00 AM, 5/17/2024 9:34:00 AM, 9.3569450378418
5/17/2024 5:35:00 AM, 5/17/2024 9:35:00 AM, 9.02216625213623
5/17/2024 5:36:00 AM, 5/17/2024 9:36:00 AM, 9.02710914611816
5/17/2024 5:37:00 AM, 5/17/2024 9:37:00 AM, 9.39210891723633
5/17/2024 5:38:00 AM, 5/17/2024 9:38:00 AM, 9.12582302093506
5/17/2024 5:39:00 AM, 5/17/2024 9:39:00 AM, 8.38464450836182
5/17/2024 5:40:00 AM, 5/17/2024 9:40:00 AM, 8.29444217681885
5/17/2024 5:41:00 AM, 5/17/2024 9:41:00 AM, 8.59627819061279
5/17/2024 5:42:00 AM, 5/17/2024 9:42:00 AM, 8.59099769592285
5/17/2024 5:43:00 AM, 5/17/2024 9:43:00 AM, 9.40791130065918
5/17/2024 5:44:00 AM, 5/17/2024 9:44:00 AM, 9.85972595214844
5/17/2024 5:45:00 AM, 5/17/2024 9:45:00 AM, 10.0800695419312
5/17/2024 5:46:00 AM, 5/17/2024 9:46:00 AM, 10.5097703933716
5/17/2024 5:47:00 AM, 5/17/2024 9:47:00 AM, 10.906153678894
5/17/2024 5:48:00 AM, 5/17/2024 9:48:00 AM, 10.8989849090576
5/17/2024 5:49:00 AM, 5/17/2024 9:49:00 AM, 11.137095451355
5/17/2024 5:50:00 AM, 5/17/2024 9:50:00 AM, 11.137095451355
5/17/2024 5:51:00 AM, 5/17/2024 9:51:00 AM, 13.3484764099121
5/17/2024 5:52:00 AM, 5/17/2024 9:52:00 AM, 12.5966138839722
5/17/2024 5:53:00 AM, 5/17/2024 9:53:00 AM, 10.4144811630249
5/17/2024 5:54:00 AM, 5/17/2024 9:54:00 AM, 10.8479928970337
5/17/2024 5:55:00 AM, 5/17/2024 9:55:00 AM, 11.19349193573
5/17/2024 5:56:00 AM, 5/17/2024 9:56:00 AM, 10.5066509246826
5/17/2024 5:57:00 AM, 5/17/2024 9:57:00 AM, 10.3642168045044
5/17/2024 5:58:00 AM, 5/17/2024 9:58:00 AM, 10.3307237625122
5/17/2024 5:59:00 AM, 5/17/2024 9:59:00 AM, 10.3529491424561
5/17/2024 6:00:00 AM, 5/17/2024 10:00:00 AM, 12.4087762832642
5/17/2024 6:01:00 AM, 5/17/2024 10:01:00 AM, 11.306378364563
5/17/2024 6:02:00 AM, 5/17/2024 10:02:00 AM, 10.4288139343262
5/17/2024 6:03:00 AM, 5/17/2024 10:03:00 AM, 9.9241361618042
5/17/2024 6:04:00 AM, 5/17/2024 10:04:00 AM, 9.76259803771973
5/17/2024 6:05:00 AM, 5/17/2024 10:05:00 AM, 9.82649040222168
5/17/2024 6:06:00 AM, 5/17/2024 10:06:00 AM, 9.83587741851807
5/17/2024 6:07:00 AM, 5/17/2024 10:07:00 AM, 9.37226867675781
5/17/2024 6:08:00 AM, 5/17/2024 10:08:00 AM, 9.49121189117432
5/17/2024 6:09:00 AM, 5/17/2024 10:09:00 AM, 10.2799186706543
5/17/2024 6:10:00 AM, 5/17/2024 10:10:00 AM, 9.72582817077637
5/17/2024 6:11:00 AM, 5/17/2024 10:11:00 AM, 8.94060516357422
5/17/2024 6:12:00 AM, 5/17/2024 10:12:00 AM, 9.44559288024902
5/17/2024 6:13:00 AM, 5/17/2024 10:13:00 AM, 9.44729995727539
5/17/2024 6:14:00 AM, 5/17/2024 10:14:00 AM, 8.4403247833252
5/17/2024 6:15:00 AM, 5/17/2024 10:15:00 AM, 8.324875831604
5/17/2024 6:16:00 AM, 5/17/2024 10:16:00 AM, 7.87570095062256
5/17/2024 6:17:00 AM, 5/17/2024 10:17:00 AM, 7.9450216293335
5/17/2024 6:18:00 AM, 5/17/2024 10:18:00 AM, 8.84246349334717
5/17/2024 6:19:00 AM, 5/17/2024 10:19:00 AM, 8.71897506713867
5/17/2024 6:20:00 AM, 5/17/2024 10:20:00 AM, 8.42007541656494
5/17/2024 6:21:00 AM, 5/17/2024 10:21:00 AM, 8.91640949249268
5/17/2024 6:22:00 AM, 5/17/2024 10:22:00 AM, 9.00790596008301
5/17/2024 6:23:00 AM, 5/17/2024 10:23:00 AM, 8.43992519378662
5/17/2024 6:24:00 AM, 5/17/2024 10:24:00 AM, 8.86310958862305
5/17/2024 6:25:00 AM, 5/17/2024 10:25:00 AM, 8.88287544250488
5/17/2024 6:26:00 AM, 5/17/2024 10:26:00 AM, 9.51143074035645
5/17/2024 6:27:00 AM, 5/17/2024 10:27:00 AM, 9.04874706268311
5/17/2024 6:28:00 AM, 5/17/2024 10:28:00 AM, 9.31232738494873
5/17/2024 6:29:00 AM, 5/17/2024 10:29:00 AM, 9.93633270263672
5/17/2024 6:30:00 AM, 5/17/2024 10:30:00 AM, 9.80877685546875
5/17/2024 6:31:00 AM, 5/17/2024 10:31:00 AM, 10.1766242980957
5/17/2024 6:32:00 AM, 5/17/2024 10:32:00 AM, 10.9035034179687
5/17/2024 6:33:00 AM, 5/17/2024 10:33:00 AM, 9.80195808410645
5/17/2024 6:34:00 AM, 5/17/2024 10:34:00 AM, 10.4627027511597
5/17/2024 6:35:00 AM, 5/17/2024 10:35:00 AM, 8.94121265411377
5/17/2024 6:36:00 AM, 5/17/2024 10:36:00 AM, 9.25930023193359
5/17/2024 6:37:00 AM, 5/17/2024 10:37:00 AM, 10.2710361480713
5/17/2024 6:38:00 AM, 5/17/2024 10:38:00 AM, 8.91701602935791
5/17/2024 6:39:00 AM, 5/17/2024 10:39:00 AM, 8.0485954284668
5/17/2024 6:40:00 AM, 5/17/2024 10:40:00 AM, 8.71377182006836
5/17/2024 6:41:00 AM, 5/17/2024 10:41:00 AM, 8.58547306060791
5/17/2024 6:42:00 AM, 5/17/2024 10:42:00 AM, 7.33885049819946
5/17/2024 6:43:00 AM, 5/17/2024 10:43:00 AM, 7.50224685668945
5/17/2024 6:44:00 AM, 5/17/2024 10:44:00 AM, 7.80161428451538
5/17/2024 6:45:00 AM, 5/17/2024 10:45:00 AM, 8.27579212188721
5/17/2024 6:46:00 AM, 5/17/2024 10:46:00 AM, 11.229211807251
5/17/2024 6:47:00 AM, 5/17/2024 10:47:00 AM, 9.19919776916504
5/17/2024 6:48:00 AM, 5/17/2024 10:48:00 AM, 10.1610145568848
5/17/2024 6:49:00 AM, 5/17/2024 10:49:00 AM, 10.5503940582275
5/17/2024 6:50:00 AM, 5/17/2024 10:50:00 AM, 10.7954378128052
5/17/2024 6:51:00 AM, 5/17/2024 10:51:00 AM, 10.7954378128052
5/17/2024 6:52:00 AM, 5/17/2024 10:52:00 AM, 10.9523124694824
5/17/2024 6:53:00 AM, 5/17/2024 10:53:00 AM, 10.5013751983643
5/17/2024 6:54:00 AM, 5/17/2024 10:54:00 AM, 10.3532829284668
5/17/2024 6:55:00 AM, 5/17/2024 10:55:00 AM, 10.3459787368774
5/17/2024 6:56:00 AM, 5/17/2024 10:56:00 AM, 10.9127979278564
5/17/2024 6:57:00 AM, 5/17/2024 10:57:00 AM, 11.8488855361938
5/17/2024 6:58:00 AM, 5/17/2024 10:58:00 AM, 11.0928497314453
5/17/2024 6:59:00 AM, 5/17/2024 10:59:00 AM, 10.8265151977539
5/17/2024 7:00:00 AM, 5/17/2024 11:00:00 AM, 11.5270967483521
5/17/2024 7:01:00 AM, 5/17/2024 11:01:00 AM, 11.4911613464355
5/17/2024 7:02:00 AM, 5/17/2024 11:02:00 AM, 11.0483684539795
5/17/2024 7:03:00 AM, 5/17/2024 11:03:00 AM, 11.386791229248
5/17/2024 7:04:00 AM, 5/17/2024 11:04:00 AM, 10.6589632034302
5/17/2024 7:05:00 AM, 5/17/2024 11:05:00 AM, 10.5860023498535
5/17/2024 7:06:00 AM, 5/17/2024 11:06:00 AM, 10.2004375457764
5/17/2024 7:07:00 AM, 5/17/2024 11:07:00 AM, 10.4889163970947
5/17/2024 7:08:00 AM, 5/17/2024 11:08:00 AM, 11.1019372940063
5/17/2024 7:09:00 AM, 5/17/2024 11:09:00 AM, 11.2650680541992
5/17/2024 7:10:00 AM, 5/17/2024 11:10:00 AM, 11.0041122436523
5/17/2024 7:11:00 AM, 5/17/2024 11:11:00 AM, 11.2832984924316
5/17/2024 7:12:00 AM, 5/17/2024 11:12:00 AM, 11.8546724319458
5/17/2024 7:13:00 AM, 5/17/2024 11:13:00 AM, 11.3232803344727
5/17/2024 7:14:00 AM, 5/17/2024 11:14:00 AM, 11.582540512085
5/17/2024 7:15:00 AM, 5/17/2024 11:15:00 AM, 11.9545660018921
5/17/2024 7:16:00 AM, 5/17/2024 11:16:00 AM, 11.9808931350708
5/17/2024 7:17:00 AM, 5/17/2024 11:17:00 AM, 13.0126667022705
5/17/2024 7:18:00 AM, 5/17/2024 11:18:00 AM, 12.5177888870239
5/17/2024 7:19:00 AM, 5/17/2024 11:19:00 AM, 12.1887445449829
5/17/2024 7:20:00 AM, 5/17/2024 11:20:00 AM, 12.8098220825195
5/17/2024 7:21:00 AM, 5/17/2024 11:21:00 AM, 13.1513929367065
5/17/2024 7:22:00 AM, 5/17/2024 11:22:00 AM, 13.8355703353882
5/17/2024 7:23:00 AM, 5/17/2024 11:23:00 AM, 13.588737487793
5/17/2024 7:24:00 AM, 5/17/2024 11:24:00 AM, 13.2420301437378
5/17/2024 7:25:00 AM, 5/17/2024 11:25:00 AM, 13.2356786727905
5/17/2024 7:26:00 AM, 5/17/2024 11:26:00 AM, 13.7215051651001
5/17/2024 7:27:00 AM, 5/17/2024 11:27:00 AM, 14.3945007324219
5/17/2024 7:28:00 AM, 5/17/2024 11:28:00 AM, 14.1560506820679
5/17/2024 7:29:00 AM, 5/17/2024 11:29:00 AM, 12.9536828994751
5/17/2024 7:30:00 AM, 5/17/2024 11:30:00 AM, 13.501443862915
5/17/2024 7:31:00 AM, 5/17/2024 11:31:00 AM, 11.4759168624878
5/17/2024 7:32:00 AM, 5/17/2024 11:32:00 AM, 11.6246929168701
5/17/2024 7:33:00 AM, 5/17/2024 11:33:00 AM, 11.2777423858643
5/17/2024 7:34:00 AM, 5/17/2024 11:34:00 AM, 10.6734924316406
5/17/2024 7:35:00 AM, 5/17/2024 11:35:00 AM, 11.3139419555664
5/17/2024 7:36:00 AM, 5/17/2024 11:36:00 AM, 11.8243188858032
5/17/2024 7:37:00 AM, 5/17/2024 11:37:00 AM, 12.7698926925659
5/17/2024 7:38:00 AM, 5/17/2024 11:38:00 AM, 12.5320682525635
5/17/2024 7:39:00 AM, 5/17/2024 11:39:00 AM, 13.0186653137207
5/17/2024 7:40:00 AM, 5/17/2024 11:40:00 AM, 12.4999084472656
5/17/2024 7:41:00 AM, 5/17/2024 11:41:00 AM, 12.4497013092041
5/17/2024 7:42:00 AM, 5/17/2024 11:42:00 AM, 12.3611316680908
5/17/2024 7:43:00 AM, 5/17/2024 11:43:00 AM, 13.6536502838135
5/17/2024 7:44:00 AM, 5/17/2024 11:44:00 AM, 13.8720283508301
5/17/2024 7:45:00 AM, 5/17/2024 11:45:00 AM, 15.5788555145264
5/17/2024 7:46:00 AM, 5/17/2024 11:46:00 AM, 16.1516666412354
5/17/2024 7:47:00 AM, 5/17/2024 11:47:00 AM, 15.4252452850342
5/17/2024 7:48:00 AM, 5/17/2024 11:48:00 AM, 16.5070381164551
5/17/2024 7:49:00 AM, 5/17/2024 11:49:00 AM, 16.0527782440186
5/17/2024 7:50:00 AM, 5/17/2024 11:50:00 AM, 14.1952543258667
5/17/2024 7:51:00 AM, 5/17/2024 11:51:00 AM, 13.6272382736206
5/17/2024 7:52:00 AM, 5/17/2024 11:52:00 AM, 13.6272382736206
5/17/2024 7:53:00 AM, 5/17/2024 11:53:00 AM, 12.3483095169067
5/17/2024 7:54:00 AM, 5/17/2024 11:54:00 AM, 11.8519439697266
5/17/2024 7:55:00 AM, 5/17/2024 11:55:00 AM, 12.3076114654541
5/17/2024 7:56:00 AM, 5/17/2024 11:56:00 AM, 12.2808675765991
5/17/2024 7:57:00 AM, 5/17/2024 11:57:00 AM, 12.3475103378296
5/17/2024 7:58:00 AM, 5/17/2024 11:58:00 AM, 12.2833194732666
5/17/2024 7:59:00 AM, 5/17/2024 11:59:00 AM, 11.5674657821655
5/17/2024 8:00:00 AM, 5/17/2024 12:00:00 PM, 12.659496307373
5/17/2024 8:01:00 AM, 5/17/2024 12:01:00 PM, 13.9329357147217
5/17/2024 8:02:00 AM, 5/17/2024 12:02:00 PM, 13.6837711334229
5/17/2024 8:03:00 AM, 5/17/2024 12:03:00 PM, 13.8438749313354
5/17/2024 8:04:00 AM, 5/17/2024 12:04:00 PM, 11.5266695022583
5/17/2024 8:05:00 AM, 5/17/2024 12:05:00 PM, 11.0107250213623
5/17/2024 8:06:00 AM, 5/17/2024 12:06:00 PM, 11.9625654220581
5/17/2024 8:07:00 AM, 5/17/2024 12:07:00 PM, 12.4956579208374
5/17/2024 8:08:00 AM, 5/17/2024 12:08:00 PM, 13.2553377151489
5/17/2024 8:09:00 AM, 5/17/2024 12:09:00 PM, 13.0482883453369
5/17/2024 8:10:00 AM, 5/17/2024 12:10:00 PM, 12.1196756362915
5/17/2024 8:11:00 AM, 5/17/2024 12:11:00 PM, 13.4332551956177
5/17/2024 8:12:00 AM, 5/17/2024 12:12:00 PM, 13.6373863220215
5/17/2024 8:13:00 AM, 5/17/2024 12:13:00 PM, 13.39404296875
5/17/2024 8:14:00 AM, 5/17/2024 12:14:00 PM, 13.8053417205811
5/17/2024 8:15:00 AM, 5/17/2024 12:15:00 PM, 13.384560585022
5/17/2024 8:16:00 AM, 5/17/2024 12:16:00 PM, 12.7265100479126
5/17/2024 8:17:00 AM, 5/17/2024 12:17:00 PM, 12.8608989715576
5/17/2024 8:18:00 AM, 5/17/2024 12:18:00 PM, 12.6262445449829
5/17/2024 8:19:00 AM, 5/17/2024 12:19:00 PM, 13.1634578704834
5/17/2024 8:20:00 AM, 5/17/2024 12:20:00 PM, 12.8580093383789
5/17/2024 8:21:00 AM, 5/17/2024 12:21:00 PM, 12.3685359954834
5/17/2024 8:22:00 AM, 5/17/2024 12:22:00 PM, 11.5876350402832
5/17/2024 8:23:00 AM, 5/17/2024 12:23:00 PM, 11.7234334945679
5/17/2024 8:24:00 AM, 5/17/2024 12:24:00 PM, 11.5783777236938
5/17/2024 8:25:00 AM, 5/17/2024 12:25:00 PM, 11.6284914016724
5/17/2024 8:26:00 AM, 5/17/2024 12:26:00 PM, 12.5682687759399
5/17/2024 8:27:00 AM, 5/17/2024 12:27:00 PM, 13.5570259094238
5/17/2024 8:28:00 AM, 5/17/2024 12:28:00 PM, 13.4888429641724
5/17/2024 8:29:00 AM, 5/17/2024 12:29:00 PM, 13.3256950378418
5/17/2024 8:30:00 AM, 5/17/2024 12:30:00 PM, 14.9573583602905
5/17/2024 8:31:00 AM, 5/17/2024 12:31:00 PM, 15.6257677078247
5/17/2024 8:32:00 AM, 5/17/2024 12:32:00 PM, 13.7956504821777
5/17/2024 8:33:00 AM, 5/17/2024 12:33:00 PM, 14.0881862640381
5/17/2024 8:34:00 AM, 5/17/2024 12:34:00 PM, 14.5415658950806
5/17/2024 8:35:00 AM, 5/17/2024 12:35:00 PM, 14.7791090011597
5/17/2024 8:36:00 AM, 5/17/2024 12:36:00 PM, 13.3694534301758
5/17/2024 8:37:00 AM, 5/17/2024 12:37:00 PM, 11.3879747390747
5/17/2024 8:38:00 AM, 5/17/2024 12:38:00 PM, 11.2372035980225
5/17/2024 8:39:00 AM, 5/17/2024 12:39:00 PM, 11.8538160324097
5/17/2024 8:40:00 AM, 5/17/2024 12:40:00 PM, 11.8851203918457
5/17/2024 8:41:00 AM, 5/17/2024 12:41:00 PM, 11.3909101486206
5/17/2024 8:42:00 AM, 5/17/2024 12:42:00 PM, 11.2979574203491
5/17/2024 8:43:00 AM, 5/17/2024 12:43:00 PM, 10.9379587173462
5/17/2024 8:44:00 AM, 5/17/2024 12:44:00 PM, 11.0051155090332
5/17/2024 8:45:00 AM, 5/17/2024 12:45:00 PM, 10.5027666091919
5/17/2024 8:46:00 AM, 5/17/2024 12:46:00 PM, 10.782000541687
5/17/2024 8:47:00 AM, 5/17/2024 12:47:00 PM, 10.8521614074707
5/17/2024 8:48:00 AM, 5/17/2024 12:48:00 PM, 11.2431707382202
5/17/2024 8:49:00 AM, 5/17/2024 12:49:00 PM, 10.5463533401489
5/17/2024 8:50:00 AM, 5/17/2024 12:50:00 PM, 10.407886505127
5/17/2024 8:51:00 AM, 5/17/2024 12:51:00 PM, 10.7109756469727
5/17/2024 8:52:00 AM, 5/17/2024 12:52:00 PM, 11.2418823242188
5/17/2024 8:53:00 AM, 5/17/2024 12:53:00 PM, 11.2418823242188
5/17/2024 8:54:00 AM, 5/17/2024 12:54:00 PM, 11.2298030853271
5/17/2024 8:55:00 AM, 5/17/2024 12:55:00 PM, 11.0808544158936
5/17/2024 8:56:00 AM, 5/17/2024 12:56:00 PM, 11.4401569366455
5/17/2024 8:57:00 AM, 5/17/2024 12:57:00 PM, 12.0694799423218
5/17/2024 8:58:00 AM, 5/17/2024 12:58:00 PM, 13.0115585327148
5/17/2024 8:59:00 AM, 5/17/2024 12:59:00 PM, 12.8405876159668
5/17/2024 9:00:00 AM, 5/17/2024 1:00:00 PM, 13.2058124542236
5/17/2024 9:01:00 AM, 5/17/2024 1:01:00 PM, 12.9842348098755
5/17/2024 9:02:00 AM, 5/17/2024 1:02:00 PM, 14.7127523422241
5/17/2024 9:03:00 AM, 5/17/2024 1:03:00 PM, 14.9150838851929
5/17/2024 9:04:00 AM, 5/17/2024 1:04:00 PM, 13.0345983505249
5/17/2024 9:05:00 AM, 5/17/2024 1:05:00 PM, 11.668023109436
5/17/2024 9:06:00 AM, 5/17/2024 1:06:00 PM, 14.4936218261719
5/17/2024 9:07:00 AM, 5/17/2024 1:07:00 PM, 12.7959604263306
5/17/2024 9:08:00 AM, 5/17/2024 1:08:00 PM, 11.765643119812
5/17/2024 9:09:00 AM, 5/17/2024 1:09:00 PM, 12.2421360015869
5/17/2024 9:10:00 AM, 5/17/2024 1:10:00 PM, 13.0616264343262
5/17/2024 9:11:00 AM, 5/17/2024 1:11:00 PM, 12.9909620285034
5/17/2024 9:12:00 AM, 5/17/2024 1:12:00 PM, 13.351113319397
5/17/2024 9:13:00 AM, 5/17/2024 1:13:00 PM, 13.2281169891357
5/17/2024 9:14:00 AM, 5/17/2024 1:14:00 PM, 12.6552228927612
5/17/2024 9:15:00 AM, 5/17/2024 1:15:00 PM, 12.7026510238647
5/17/2024 9:16:00 AM, 5/17/2024 1:16:00 PM, 13.1995143890381
5/17/2024 9:17:00 AM, 5/17/2024 1:17:00 PM, 14.9533767700195
5/17/2024 9:18:00 AM, 5/17/2024 1:18:00 PM, 17.3450698852539
5/17/2024 9:19:00 AM, 5/17/2024 1:19:00 PM, 14.1992378234863
5/17/2024 9:20:00 AM, 5/17/2024 1:20:00 PM, 14.2077722549438
5/17/2024 9:21:00 AM, 5/17/2024 1:21:00 PM, 13.0357093811035
5/17/2024 9:22:00 AM, 5/17/2024 1:22:00 PM, 10.8262701034546
5/17/2024 9:23:00 AM, 5/17/2024 1:23:00 PM, 9.95773601531982
5/17/2024 9:24:00 AM, 5/17/2024 1:24:00 PM, 10.9862308502197
5/17/2024 9:25:00 AM, 5/17/2024 1:25:00 PM, 10.5036010742187
5/17/2024 9:26:00 AM, 5/17/2024 1:26:00 PM, 10.3912172317505
5/17/2024 9:27:00 AM, 5/17/2024 1:27:00 PM, 12.2875642776489
5/17/2024 9:28:00 AM, 5/17/2024 1:28:00 PM, 9.51916599273682
5/17/2024 9:29:00 AM, 5/17/2024 1:29:00 PM, 9.77683734893799
5/17/2024 9:30:00 AM, 5/17/2024 1:30:00 PM, 8.65643405914307
5/17/2024 9:31:00 AM, 5/17/2024 1:31:00 PM, 8.21716594696045
5/17/2024 9:32:00 AM, 5/17/2024 1:32:00 PM, 7.94112586975098
5/17/2024 9:33:00 AM, 5/17/2024 1:33:00 PM, 7.13780355453491
5/17/2024 9:34:00 AM, 5/17/2024 1:34:00 PM, 6.96598386764526
5/17/2024 9:35:00 AM, 5/17/2024 1:35:00 PM, 6.41017007827759
5/17/2024 9:36:00 AM, 5/17/2024 1:36:00 PM, 7.27022981643677
5/17/2024 9:37:00 AM, 5/17/2024 1:37:00 PM, 7.16022539138794
5/17/2024 9:38:00 AM, 5/17/2024 1:38:00 PM, 6.99693584442139
5/17/2024 9:39:00 AM, 5/17/2024 1:39:00 PM, 7.25539970397949
5/17/2024 9:40:00 AM, 5/17/2024 1:40:00 PM, 7.74174308776855
5/17/2024 9:41:00 AM, 5/17/2024 1:41:00 PM, 7.18140172958374
5/17/2024 9:42:00 AM, 5/17/2024 1:42:00 PM, 7.31239223480225
5/17/2024 9:43:00 AM, 5/17/2024 1:43:00 PM, 8.52115821838379
5/17/2024 9:44:00 AM, 5/17/2024 1:44:00 PM, 8.87736129760742
5/17/2024 9:45:00 AM, 5/17/2024 1:45:00 PM, 8.14523410797119
5/17/2024 9:46:00 AM, 5/17/2024 1:46:00 PM, 7.38160133361816
5/17/2024 9:47:00 AM, 5/17/2024 1:47:00 PM, 8.07848739624023
5/17/2024 9:48:00 AM, 5/17/2024 1:48:00 PM, 8.10045433044434
5/17/2024 9:49:00 AM, 5/17/2024 1:49:00 PM, 7.36800909042358
5/17/2024 9:50:00 AM, 5/17/2024 1:50:00 PM, 7.54215335845947
5/17/2024 9:51:00 AM, 5/17/2024 1:51:00 PM, 7.85925626754761
5/17/2024 9:52:00 AM, 5/17/2024 1:52:00 PM, 7.70035123825073
5/17/2024 9:53:00 AM, 5/17/2024 1:53:00 PM, 7.55549049377441
5/17/2024 9:54:00 AM, 5/17/2024 1:54:00 PM, 7.55549049377441
5/17/2024 9:55:00 AM, 5/17/2024 1:55:00 PM, 7.10470724105835
5/17/2024 9:56:00 AM, 5/17/2024 1:56:00 PM, 6.43257522583008
5/17/2024 9:57:00 AM, 5/17/2024 1:57:00 PM, 6.48444080352783
5/17/2024 9:58:00 AM, 5/17/2024 1:58:00 PM, 6.4218635559082
5/17/2024 9:59:00 AM, 5/17/2024 1:59:00 PM, 6.77178192138672
5/17/2024 10:00:00 AM, 5/17/2024 2:00:00 PM, 5.78850507736206
5/17/2024 10:01:00 AM, 5/17/2024 2:01:00 PM, 6.0392370223999
5/17/2024 10:02:00 AM, 5/17/2024 2:02:00 PM, 6.11164331436157
5/17/2024 10:03:00 AM, 5/17/2024 2:03:00 PM, 5.96358680725098
5/17/2024 10:04:00 AM, 5/17/2024 2:04:00 PM, 6.7501106262207
5/17/2024 10:05:00 AM, 5/17/2024 2:05:00 PM, 5.65917205810547
5/17/2024 10:06:00 AM, 5/17/2024 2:06:00 PM, 5.08699226379395
5/17/2024 10:07:00 AM, 5/17/2024 2:07:00 PM, 5.04981851577759
5/17/2024 10:08:00 AM, 5/17/2024 2:08:00 PM, 5.27648591995239
5/17/2024 10:09:00 AM, 5/17/2024 2:09:00 PM, 5.62045240402222
5/17/2024 10:10:00 AM, 5/17/2024 2:10:00 PM, 5.29549837112427
5/17/2024 10:11:00 AM, 5/17/2024 2:11:00 PM, 4.05461549758911
5/17/2024 10:12:00 AM, 5/17/2024 2:12:00 PM, 3.90469336509705
5/17/2024 10:13:00 AM, 5/17/2024 2:13:00 PM, 4.42962312698364
5/17/2024 10:14:00 AM, 5/17/2024 2:14:00 PM, 4.89702892303467
5/17/2024 10:15:00 AM, 5/17/2024 2:15:00 PM, 5.41033840179443
5/17/2024 10:16:00 AM, 5/17/2024 2:16:00 PM, 5.65900373458862
5/17/2024 10:17:00 AM, 5/17/2024 2:17:00 PM, 6.14019775390625
5/17/2024 10:18:00 AM, 5/17/2024 2:18:00 PM, 7.21345138549805
5/17/2024 10:19:00 AM, 5/17/2024 2:19:00 PM, 5.407057762146
5/17/2024 10:20:00 AM, 5/17/2024 2:20:00 PM, 5.11004447937012
5/17/2024 10:21:00 AM, 5/17/2024 2:21:00 PM, 5.74219942092896
5/17/2024 10:22:00 AM, 5/17/2024 2:22:00 PM, 6.28784036636353
5/17/2024 10:23:00 AM, 5/17/2024 2:23:00 PM, 5.41842174530029
5/17/2024 10:24:00 AM, 5/17/2024 2:24:00 PM, 4.65168237686157
5/17/2024 10:25:00 AM, 5/17/2024 2:25:00 PM, 4.76544141769409
5/17/2024 10:26:00 AM, 5/17/2024 2:26:00 PM, 4.97578907012939
5/17/2024 10:27:00 AM, 5/17/2024 2:27:00 PM, 5.03040647506714
5/17/2024 10:28:00 AM, 5/17/2024 2:28:00 PM, 5.01044654846191
5/17/2024 10:29:00 AM, 5/17/2024 2:29:00 PM, 4.7162504196167
5/17/2024 10:30:00 AM, 5/17/2024 2:30:00 PM, 3.64414048194885
5/17/2024 10:31:00 AM, 5/17/2024 2:31:00 PM, 3.93420624732971
5/17/2024 10:32:00 AM, 5/17/2024 2:32:00 PM, 3.83518815040588
5/17/2024 10:33:00 AM, 5/17/2024 2:33:00 PM, 4.28368520736694
5/17/2024 10:34:00 AM, 5/17/2024 2:34:00 PM, 5.08865356445313
5/17/2024 10:35:00 AM, 5/17/2024 2:35:00 PM, 5.52184104919434
5/17/2024 10:36:00 AM, 5/17/2024 2:36:00 PM, 5.12712478637695
5/17/2024 10:37:00 AM, 5/17/2024 2:37:00 PM, 4.82027721405029
5/17/2024 10:38:00 AM, 5/17/2024 2:38:00 PM, 4.81974601745605
5/17/2024 10:39:00 AM, 5/17/2024 2:39:00 PM, 4.95440816879272
5/17/2024 10:40:00 AM, 5/17/2024 2:40:00 PM, 4.42331838607788
5/17/2024 10:41:00 AM, 5/17/2024 2:41:00 PM, 4.66975593566895
5/17/2024 10:42:00 AM, 5/17/2024 2:42:00 PM, 4.95246171951294
5/17/2024 10:43:00 AM, 5/17/2024 2:43:00 PM, 4.71706342697144
5/17/2024 10:44:00 AM, 5/17/2024 2:44:00 PM, 5.20868968963623
5/17/2024 10:45:00 AM, 5/17/2024 2:45:00 PM, 6.62311124801636
5/17/2024 10:46:00 AM, 5/17/2024 2:46:00 PM, 5.53843259811401
5/17/2024 10:47:00 AM, 5/17/2024 2:47:00 PM, 4.7169361114502
5/17/2024 10:48:00 AM, 5/17/2024 2:48:00 PM, 4.80073547363281
5/17/2024 10:49:00 AM, 5/17/2024 2:49:00 PM, 4.45209884643555
5/17/2024 10:50:00 AM, 5/17/2024 2:50:00 PM, 4.75263452529907
5/17/2024 10:51:00 AM, 5/17/2024 2:51:00 PM, 4.84316682815552
5/17/2024 10:52:00 AM, 5/17/2024 2:52:00 PM, 4.69342756271362
5/17/2024 10:53:00 AM, 5/17/2024 2:53:00 PM, 5.5504002571106
5/17/2024 10:54:00 AM, 5/17/2024 2:54:00 PM, 6.49057626724243
5/17/2024 10:55:00 AM, 5/17/2024 2:55:00 PM, 6.49057626724243
5/17/2024 10:56:00 AM, 5/17/2024 2:56:00 PM, 6.48209667205811
5/17/2024 10:57:00 AM, 5/17/2024 2:57:00 PM, 6.55286026000977
5/17/2024 10:58:00 AM, 5/17/2024 2:58:00 PM, 6.78030300140381
5/17/2024 10:59:00 AM, 5/17/2024 2:59:00 PM, 6.16567182540894
5/17/2024 11:00:00 AM, 5/17/2024 3:00:00 PM, 6.52911424636841
5/17/2024 11:01:00 AM, 5/17/2024 3:01:00 PM, 6.53734922409058
5/17/2024 11:02:00 AM, 5/17/2024 3:02:00 PM, 6.34854507446289
5/17/2024 11:03:00 AM, 5/17/2024 3:03:00 PM, 8.7788257598877
5/17/2024 11:04:00 AM, 5/17/2024 3:04:00 PM, 7.64316177368164
5/17/2024 11:05:00 AM, 5/17/2024 3:05:00 PM, 5.94762754440308
5/17/2024 11:06:00 AM, 5/17/2024 3:06:00 PM, 5.84836864471436
5/17/2024 11:07:00 AM, 5/17/2024 3:07:00 PM, 5.39369535446167
5/17/2024 11:08:00 AM, 5/17/2024 3:08:00 PM, 5.20375347137451
5/17/2024 11:09:00 AM, 5/17/2024 3:09:00 PM, 4.27609729766846
5/17/2024 11:10:00 AM, 5/17/2024 3:10:00 PM, 4.30122089385986
5/17/2024 11:11:00 AM, 5/17/2024 3:11:00 PM, 4.78328943252563
5/17/2024 11:12:00 AM, 5/17/2024 3:12:00 PM, 4.61058712005615
5/17/2024 11:13:00 AM, 5/17/2024 3:13:00 PM, 4.77482318878174
5/17/2024 11:14:00 AM, 5/17/2024 3:14:00 PM, 4.80265808105469
5/17/2024 11:15:00 AM, 5/17/2024 3:15:00 PM, 5.48550367355347
5/17/2024 11:16:00 AM, 5/17/2024 3:16:00 PM, 4.95043563842773
5/17/2024 11:17:00 AM, 5/17/2024 3:17:00 PM, 4.95751619338989
5/17/2024 11:18:00 AM, 5/17/2024 3:18:00 PM, 4.96621322631836
5/17/2024 11:19:00 AM, 5/17/2024 3:19:00 PM, 5.03803205490112
5/17/2024 11:20:00 AM, 5/17/2024 3:20:00 PM, 4.69612073898315
5/17/2024 11:21:00 AM, 5/17/2024 3:21:00 PM, 4.31871271133423
5/17/2024 11:22:00 AM, 5/17/2024 3:22:00 PM, 4.06588125228882
5/17/2024 11:23:00 AM, 5/17/2024 3:23:00 PM, 4.11520481109619
5/17/2024 11:24:00 AM, 5/17/2024 3:24:00 PM, 4.68201017379761
5/17/2024 11:25:00 AM, 5/17/2024 3:25:00 PM, 5.36420822143555
5/17/2024 11:26:00 AM, 5/17/2024 3:26:00 PM, 5.75564813613892
5/17/2024 11:27:00 AM, 5/17/2024 3:27:00 PM, 6.40409517288208
5/17/2024 11:28:00 AM, 5/17/2024 3:28:00 PM, 6.55053234100342
5/17/2024 11:29:00 AM, 5/17/2024 3:29:00 PM, 7.25684022903442
5/17/2024 11:30:00 AM, 5/17/2024 3:30:00 PM, 6.82458591461182
5/17/2024 11:31:00 AM, 5/17/2024 3:31:00 PM, 5.68974113464355
5/17/2024 11:32:00 AM, 5/17/2024 3:32:00 PM, 5.82085180282593
5/17/2024 11:33:00 AM, 5/17/2024 3:33:00 PM, 6.64762449264526
5/17/2024 11:34:00 AM, 5/17/2024 3:34:00 PM, 6.80584526062012
5/17/2024 11:35:00 AM, 5/17/2024 3:35:00 PM, 7.15307950973511
5/17/2024 11:36:00 AM, 5/17/2024 3:36:00 PM, 6.78364658355713
5/17/2024 11:37:00 AM, 5/17/2024 3:37:00 PM, 7.35530948638916
5/17/2024 11:38:00 AM, 5/17/2024 3:38:00 PM, 7.20417308807373
5/17/2024 11:39:00 AM, 5/17/2024 3:39:00 PM, 7.66004610061646
5/17/2024 11:40:00 AM, 5/17/2024 3:40:00 PM, 7.63421964645386
5/17/2024 11:41:00 AM, 5/17/2024 3:41:00 PM, 7.20304727554321
5/17/2024 11:42:00 AM, 5/17/2024 3:42:00 PM, 7.57298135757446
5/17/2024 11:43:00 AM, 5/17/2024 3:43:00 PM, 6.71422529220581
5/17/2024 11:44:00 AM, 5/17/2024 3:44:00 PM, 6.89126682281494
5/17/2024 11:45:00 AM, 5/17/2024 3:45:00 PM, 6.62108469009399
5/17/2024 11:46:00 AM, 5/17/2024 3:46:00 PM, 6.05176973342896
5/17/2024 11:47:00 AM, 5/17/2024 3:47:00 PM, 6.3709192276001
5/17/2024 11:48:00 AM, 5/17/2024 3:48:00 PM, 6.696946144104
5/17/2024 11:49:00 AM, 5/17/2024 3:49:00 PM, 8.28545951843262
5/17/2024 11:50:00 AM, 5/17/2024 3:50:00 PM, 7.27649164199829
5/17/2024 11:51:00 AM, 5/17/2024 3:51:00 PM, 5.41153478622437
5/17/2024 11:52:00 AM, 5/17/2024 3:52:00 PM, 5.23887825012207
5/17/2024 11:53:00 AM, 5/17/2024 3:53:00 PM, 4.91050148010254
5/17/2024 11:54:00 AM, 5/17/2024 3:54:00 PM, 4.93698740005493
5/17/2024 11:55:00 AM, 5/17/2024 3:55:00 PM, 5.2431116104126
5/17/2024 11:56:00 AM, 5/17/2024 3:56:00 PM, 5.2431116104126
5/17/2024 11:57:00 AM, 5/17/2024 3:57:00 PM, 5.2751727104187
5/17/2024 11:58:00 AM, 5/17/2024 3:58:00 PM, 5.06482028961182
5/17/2024 11:59:00 AM, 5/17/2024 3:59:00 PM, 5.65553331375122
5/17/2024 12:00:00 PM, 5/17/2024 4:00:00 PM, 6.33049583435059
5/17/2024 12:01:00 PM, 5/17/2024 4:01:00 PM, 7.85222911834717
5/17/2024 12:02:00 PM, 5/17/2024 4:02:00 PM, 7.35838937759399
5/17/2024 12:03:00 PM, 5/17/2024 4:03:00 PM, 8.08390140533447
5/17/2024 12:04:00 PM, 5/17/2024 4:04:00 PM, 6.72819089889526
5/17/2024 12:05:00 PM, 5/17/2024 4:05:00 PM, 5.43394231796265
5/17/2024 12:06:00 PM, 5/17/2024 4:06:00 PM, 5.62598514556885
5/17/2024 12:07:00 PM, 5/17/2024 4:07:00 PM, 6.3661003112793
5/17/2024 12:08:00 PM, 5/17/2024 4:08:00 PM, 6.10557794570923
5/17/2024 12:09:00 PM, 5/17/2024 4:09:00 PM, 5.64520454406738
5/17/2024 12:10:00 PM, 5/17/2024 4:10:00 PM, 6.5049786567688
5/17/2024 12:11:00 PM, 5/17/2024 4:11:00 PM, 7.09184980392456
5/17/2024 12:12:00 PM, 5/17/2024 4:12:00 PM, 9.07901573181152
5/17/2024 12:13:00 PM, 5/17/2024 4:13:00 PM, 14.2136697769165
5/17/2024 12:14:00 PM, 5/17/2024 4:14:00 PM, 10.67067527771
5/17/2024 12:15:00 PM, 5/17/2024 4:15:00 PM, 8.1362361907959
5/17/2024 12:16:00 PM, 5/17/2024 4:16:00 PM, 5.64129590988159
5/17/2024 12:17:00 PM, 5/17/2024 4:17:00 PM, 7.14676141738892
5/17/2024 12:18:00 PM, 5/17/2024 4:18:00 PM, 7.810387134552
5/17/2024 12:19:00 PM, 5/17/2024 4:19:00 PM, 8.83531475067139
5/17/2024 12:20:00 PM, 5/17/2024 4:20:00 PM, 8.11629104614258
5/17/2024 12:21:00 PM, 5/17/2024 4:21:00 PM, 5.18937492370605
5/17/2024 12:22:00 PM, 5/17/2024 4:22:00 PM, 5.02916526794434
5/17/2024 12:23:00 PM, 5/17/2024 4:23:00 PM, 6.0503396987915
5/17/2024 12:24:00 PM, 5/17/2024 4:24:00 PM, 6.0116605758667
5/17/2024 12:25:00 PM, 5/17/2024 4:25:00 PM, 5.09424734115601
5/17/2024 12:26:00 PM, 5/17/2024 4:26:00 PM, 5.6453013420105
5/17/2024 12:27:00 PM, 5/17/2024 4:27:00 PM, 5.54158973693848
5/17/2024 12:28:00 PM, 5/17/2024 4:28:00 PM, 5.35031509399414
5/17/2024 12:29:00 PM, 5/17/2024 4:29:00 PM, 5.88950061798096
5/17/2024 12:30:00 PM, 5/17/2024 4:30:00 PM, 5.59617042541504
5/17/2024 12:31:00 PM, 5/17/2024 4:31:00 PM, 5.2816743850708
5/17/2024 12:32:00 PM, 5/17/2024 4:32:00 PM, 5.25201177597046
5/17/2024 12:33:00 PM, 5/17/2024 4:33:00 PM, 5.22367095947266
5/17/2024 12:34:00 PM, 5/17/2024 4:34:00 PM, 6.17446756362915
5/17/2024 12:35:00 PM, 5/17/2024 4:35:00 PM, 6.60798120498657
5/17/2024 12:36:00 PM, 5/17/2024 4:36:00 PM, 5.28191375732422
5/17/2024 12:37:00 PM, 5/17/2024 4:37:00 PM, 4.9377269744873
5/17/2024 12:38:00 PM, 5/17/2024 4:38:00 PM, 5.54763889312744
5/17/2024 12:39:00 PM, 5/17/2024 4:39:00 PM, 5.43632984161377
5/17/2024 12:40:00 PM, 5/17/2024 4:40:00 PM, 5.15658521652222
5/17/2024 12:41:00 PM, 5/17/2024 4:41:00 PM, 5.26275396347046
5/17/2024 12:42:00 PM, 5/17/2024 4:42:00 PM, 5.93429660797119
5/17/2024 12:43:00 PM, 5/17/2024 4:43:00 PM, 6.60733938217163
5/17/2024 12:44:00 PM, 5/17/2024 4:44:00 PM, 6.67433977127075
5/17/2024 12:45:00 PM, 5/17/2024 4:45:00 PM, 6.57387495040894
5/17/2024 12:46:00 PM, 5/17/2024 4:46:00 PM, 7.4408392906189
5/17/2024 12:47:00 PM, 5/17/2024 4:47:00 PM, 8.63184642791748
5/17/2024 12:48:00 PM, 5/17/2024 4:48:00 PM, 9.4700870513916
5/17/2024 12:49:00 PM, 5/17/2024 4:49:00 PM, 8.01649761199951
5/17/2024 12:50:00 PM, 5/17/2024 4:50:00 PM, 7.83339071273804
5/17/2024 12:51:00 PM, 5/17/2024 4:51:00 PM, 7.03810834884644
5/17/2024 12:52:00 PM, 5/17/2024 4:52:00 PM, 7.18521451950073
5/17/2024 12:53:00 PM, 5/17/2024 4:53:00 PM, 6.94982528686523
5/17/2024 12:54:00 PM, 5/17/2024 4:54:00 PM, 6.4065842628479
5/17/2024 12:55:00 PM, 5/17/2024 4:55:00 PM, 6.30380916595459
5/17/2024 12:56:00 PM, 5/17/2024 4:56:00 PM, 8.38070678710937
5/17/2024 12:57:00 PM, 5/17/2024 4:57:00 PM, 8.38070678710937
5/17/2024 12:58:00 PM, 5/17/2024 4:58:00 PM, 8.38070678710937
5/17/2024 12:59:00 PM, 5/17/2024 4:59:00 PM, 10.4432048797607
5/17/2024 1:00:00 PM, 5/17/2024 5:00:00 PM, 9.41617202758789
5/17/2024 1:01:00 PM, 5/17/2024 5:01:00 PM, 9.40790367126465
5/17/2024 1:02:00 PM, 5/17/2024 5:02:00 PM, 6.88067579269409
5/17/2024 1:03:00 PM, 5/17/2024 5:03:00 PM, 6.225998878479
5/17/2024 1:04:00 PM, 5/17/2024 5:04:00 PM, 6.35419034957886
5/17/2024 1:05:00 PM, 5/17/2024 5:05:00 PM, 6.54111957550049
5/17/2024 1:06:00 PM, 5/17/2024 5:06:00 PM, 7.12515783309937
5/17/2024 1:07:00 PM, 5/17/2024 5:07:00 PM, 7.02426481246948
5/17/2024 1:08:00 PM, 5/17/2024 5:08:00 PM, 6.34560871124268
5/17/2024 1:09:00 PM, 5/17/2024 5:09:00 PM, 5.54485321044922
5/17/2024 1:10:00 PM, 5/17/2024 5:10:00 PM, 5.53941297531128
5/17/2024 1:11:00 PM, 5/17/2024 5:11:00 PM, 5.93193101882935
5/17/2024 1:12:00 PM, 5/17/2024 5:12:00 PM, 6.6996898651123
5/17/2024 1:13:00 PM, 5/17/2024 5:13:00 PM, 7.6414270401001
5/17/2024 1:14:00 PM, 5/17/2024 5:14:00 PM, 7.13534450531006
5/17/2024 1:15:00 PM, 5/17/2024 5:15:00 PM, 6.07053089141846
5/17/2024 1:16:00 PM, 5/17/2024 5:16:00 PM, 6.71709299087524
5/17/2024 1:17:00 PM, 5/17/2024 5:17:00 PM, 5.60250902175903
5/17/2024 1:18:00 PM, 5/17/2024 5:18:00 PM, 5.56933498382568
5/17/2024 1:19:00 PM, 5/17/2024 5:19:00 PM, 5.67843818664551
5/17/2024 1:20:00 PM, 5/17/2024 5:20:00 PM, 6.02564001083374
5/17/2024 1:21:00 PM, 5/17/2024 5:21:00 PM, 6.7776050567627
5/17/2024 1:22:00 PM, 5/17/2024 5:22:00 PM, 7.62457275390625
5/17/2024 1:23:00 PM, 5/17/2024 5:23:00 PM, 6.53793811798096
5/17/2024 1:24:00 PM, 5/17/2024 5:24:00 PM, 8.75764846801758
5/17/2024 1:25:00 PM, 5/17/2024 5:25:00 PM, 9.16462898254395
5/17/2024 1:26:00 PM, 5/17/2024 5:26:00 PM, 8.02017307281494
5/17/2024 1:27:00 PM, 5/17/2024 5:27:00 PM, 7.18333101272583
5/17/2024 1:28:00 PM, 5/17/2024 5:28:00 PM, 6.57523632049561
5/17/2024 1:29:00 PM, 5/17/2024 5:29:00 PM, 5.66564321517944
5/17/2024 1:30:00 PM, 5/17/2024 5:30:00 PM, 5.03301811218262
5/17/2024 1:31:00 PM, 5/17/2024 5:31:00 PM, 5.22315263748169
5/17/2024 1:32:00 PM, 5/17/2024 5:32:00 PM, 5.69287395477295
5/17/2024 1:33:00 PM, 5/17/2024 5:33:00 PM, 4.9267373085022
5/17/2024 1:34:00 PM, 5/17/2024 5:34:00 PM, 4.6755223274231
5/17/2024 1:35:00 PM, 5/17/2024 5:35:00 PM, 4.80546760559082
5/17/2024 1:36:00 PM, 5/17/2024 5:36:00 PM, 4.64169502258301
5/17/2024 1:37:00 PM, 5/17/2024 5:37:00 PM, 4.47074222564697
5/17/2024 1:38:00 PM, 5/17/2024 5:38:00 PM, 4.33686923980713
5/17/2024 1:39:00 PM, 5/17/2024 5:39:00 PM, 7.62392807006836
5/17/2024 1:40:00 PM, 5/17/2024 5:40:00 PM, 6.21965742111206
5/17/2024 1:41:00 PM, 5/17/2024 5:41:00 PM, 4.77126359939575
5/17/2024 1:42:00 PM, 5/17/2024 5:42:00 PM, 5.59738254547119
5/17/2024 1:43:00 PM, 5/17/2024 5:43:00 PM, 7.65113592147827
5/17/2024 1:44:00 PM, 5/17/2024 5:44:00 PM, 9.17711448669434
5/17/2024 1:45:00 PM, 5/17/2024 5:45:00 PM, 8.74664878845215
5/17/2024 1:46:00 PM, 5/17/2024 5:46:00 PM, 7.83030796051025
5/17/2024 1:47:00 PM, 5/17/2024 5:47:00 PM, 7.67176532745361
5/17/2024 1:48:00 PM, 5/17/2024 5:48:00 PM, 7.18368196487427
5/17/2024 1:49:00 PM, 5/17/2024 5:49:00 PM, 6.59689664840698
5/17/2024 1:50:00 PM, 5/17/2024 5:50:00 PM, 9.21312046051025
5/17/2024 1:51:00 PM, 5/17/2024 5:51:00 PM, 6.94998931884766
5/17/2024 1:52:00 PM, 5/17/2024 5:52:00 PM, 6.7753529548645
5/17/2024 1:53:00 PM, 5/17/2024 5:53:00 PM, 6.9574294090271
5/17/2024 1:54:00 PM, 5/17/2024 5:54:00 PM, 6.5735559463501
5/17/2024 1:55:00 PM, 5/17/2024 5:55:00 PM, 5.32282018661499
5/17/2024 1:56:00 PM, 5/17/2024 5:56:00 PM, 9.47631168365479
5/17/2024 1:57:00 PM, 5/17/2024 5:57:00 PM, 8.63838958740234
5/17/2024 1:58:00 PM, 5/17/2024 5:58:00 PM, 8.62874507904053
5/17/2024 1:59:00 PM, 5/17/2024 5:59:00 PM, 8.62874507904053
5/17/2024 2:00:00 PM, 5/17/2024 6:00:00 PM, 9.53709411621094
5/17/2024 2:01:00 PM, 5/17/2024 6:01:00 PM, 7.56722259521484
5/17/2024 2:02:00 PM, 5/17/2024 6:02:00 PM, 7.20366334915161
5/17/2024 2:03:00 PM, 5/17/2024 6:03:00 PM, 6.23351955413818
5/17/2024 2:04:00 PM, 5/17/2024 6:04:00 PM, 6.33036851882935
5/17/2024 2:05:00 PM, 5/17/2024 6:05:00 PM, 6.7778844833374
5/17/2024 2:06:00 PM, 5/17/2024 6:06:00 PM, 6.97102832794189
5/17/2024 2:07:00 PM, 5/17/2024 6:07:00 PM, 6.92042255401611
5/17/2024 2:08:00 PM, 5/17/2024 6:08:00 PM, 6.65224075317383
5/17/2024 2:09:00 PM, 5/17/2024 6:09:00 PM, 9.05164527893066
5/17/2024 2:10:00 PM, 5/17/2024 6:10:00 PM, 6.27264070510864
5/17/2024 2:11:00 PM, 5/17/2024 6:11:00 PM, 7.49229669570923
5/17/2024 2:12:00 PM, 5/17/2024 6:12:00 PM, 6.00570631027222
5/17/2024 2:13:00 PM, 5/17/2024 6:13:00 PM, 5.56447315216064
5/17/2024 2:14:00 PM, 5/17/2024 6:14:00 PM, 5.78626012802124
5/17/2024 2:15:00 PM, 5/17/2024 6:15:00 PM, 6.13981819152832
5/17/2024 2:16:00 PM, 5/17/2024 6:16:00 PM, 6.29552793502808
5/17/2024 2:17:00 PM, 5/17/2024 6:17:00 PM, 6.5871319770813
5/17/2024 2:18:00 PM, 5/17/2024 6:18:00 PM, 6.2884955406189
5/17/2024 2:19:00 PM, 5/17/2024 6:19:00 PM, 6.91963624954224
5/17/2024 2:20:00 PM, 5/17/2024 6:20:00 PM, 7.16561031341553
5/17/2024 2:21:00 PM, 5/17/2024 6:21:00 PM, 9.26416110992432
5/17/2024 2:22:00 PM, 5/17/2024 6:22:00 PM, 9.28161239624023
5/17/2024 2:23:00 PM, 5/17/2024 6:23:00 PM, 6.97823905944824
5/17/2024 2:24:00 PM, 5/17/2024 6:24:00 PM, 7.34383392333984
5/17/2024 2:25:00 PM, 5/17/2024 6:25:00 PM, 8.5698070526123
5/17/2024 2:26:00 PM, 5/17/2024 6:26:00 PM, 8.63527870178223
5/17/2024 2:27:00 PM, 5/17/2024 6:27:00 PM, 8.49476528167725
5/17/2024 2:28:00 PM, 5/17/2024 6:28:00 PM, 9.38770580291748
5/17/2024 2:29:00 PM, 5/17/2024 6:29:00 PM, 10.5448179244995
5/17/2024 2:30:00 PM, 5/17/2024 6:30:00 PM, 8.6063871383667
5/17/2024 2:31:00 PM, 5/17/2024 6:31:00 PM, 8.0657205581665
5/17/2024 2:32:00 PM, 5/17/2024 6:32:00 PM, 9.53425025939941
5/17/2024 2:33:00 PM, 5/17/2024 6:33:00 PM, 12.6806526184082
5/17/2024 2:34:00 PM, 5/17/2024 6:34:00 PM, 9.65242958068848
5/17/2024 2:35:00 PM, 5/17/2024 6:35:00 PM, 8.59386157989502
5/17/2024 2:36:00 PM, 5/17/2024 6:36:00 PM, 8.4969482421875
5/17/2024 2:37:00 PM, 5/17/2024 6:37:00 PM, 8.73889350891113
5/17/2024 2:38:00 PM, 5/17/2024 6:38:00 PM, 8.73695468902588
5/17/2024 2:39:00 PM, 5/17/2024 6:39:00 PM, 8.72384834289551
5/17/2024 2:40:00 PM, 5/17/2024 6:40:00 PM, 9.19403076171875
5/17/2024 2:41:00 PM, 5/17/2024 6:41:00 PM, 9.69723606109619
5/17/2024 2:42:00 PM, 5/17/2024 6:42:00 PM, 8.71248722076416
5/17/2024 2:43:00 PM, 5/17/2024 6:43:00 PM, 8.63408660888672
5/17/2024 2:44:00 PM, 5/17/2024 6:44:00 PM, 8.29656982421875
5/17/2024 2:45:00 PM, 5/17/2024 6:45:00 PM, 7.88598775863647
5/17/2024 2:46:00 PM, 5/17/2024 6:46:00 PM, 7.78125381469727
5/17/2024 2:47:00 PM, 5/17/2024 6:47:00 PM, 8.4006175994873
5/17/2024 2:48:00 PM, 5/17/2024 6:48:00 PM, 7.98110198974609
5/17/2024 2:49:00 PM, 5/17/2024 6:49:00 PM, 8.63028144836426
5/17/2024 2:50:00 PM, 5/17/2024 6:50:00 PM, 8.42430019378662
5/17/2024 2:51:00 PM, 5/17/2024 6:51:00 PM, 8.871901512146
5/17/2024 2:52:00 PM, 5/17/2024 6:52:00 PM, 8.78005123138428
5/17/2024 2:53:00 PM, 5/17/2024 6:53:00 PM, 8.6084566116333
5/17/2024 2:54:00 PM, 5/17/2024 6:54:00 PM, 8.68777275085449
5/17/2024 2:55:00 PM, 5/17/2024 6:55:00 PM, 8.88882350921631
5/17/2024 2:56:00 PM, 5/17/2024 6:56:00 PM, 9.94131565093994
5/17/2024 2:57:00 PM, 5/17/2024 6:57:00 PM, 9.47051429748535
5/17/2024 2:58:00 PM, 5/17/2024 6:58:00 PM, 9.81398391723633
5/17/2024 2:59:00 PM, 5/17/2024 6:59:00 PM, 9.94100570678711
5/17/2024 3:00:00 PM, 5/17/2024 7:00:00 PM, 9.94100570678711
5/17/2024 3:01:00 PM, 5/17/2024 7:01:00 PM, 10.0257568359375
5/17/2024 3:02:00 PM, 5/17/2024 7:02:00 PM, 10.4859199523926
5/17/2024 3:03:00 PM, 5/17/2024 7:03:00 PM, 9.8751802444458
5/17/2024 3:04:00 PM, 5/17/2024 7:04:00 PM, 10.4158906936646
5/17/2024 3:05:00 PM, 5/17/2024 7:05:00 PM, 11.2541275024414
5/17/2024 3:06:00 PM, 5/17/2024 7:06:00 PM, 10.6678686141968
5/17/2024 3:07:00 PM, 5/17/2024 7:07:00 PM, 11.692982673645
5/17/2024 3:08:00 PM, 5/17/2024 7:08:00 PM, 10.6853179931641
5/17/2024 3:09:00 PM, 5/17/2024 7:09:00 PM, 9.95317840576172
5/17/2024 3:10:00 PM, 5/17/2024 7:10:00 PM, 10.7985486984253
5/17/2024 3:11:00 PM, 5/17/2024 7:11:00 PM, 9.93382740020752
5/17/2024 3:12:00 PM, 5/17/2024 7:12:00 PM, 9.53213214874268
5/17/2024 3:13:00 PM, 5/17/2024 7:13:00 PM, 10.0197410583496
5/17/2024 3:14:00 PM, 5/17/2024 7:14:00 PM, 9.96831798553467
5/17/2024 3:15:00 PM, 5/17/2024 7:15:00 PM, 10.1033248901367
5/17/2024 3:16:00 PM, 5/17/2024 7:16:00 PM, 9.08401393890381
5/17/2024 3:17:00 PM, 5/17/2024 7:17:00 PM, 9.41079235076904
5/17/2024 3:18:00 PM, 5/17/2024 7:18:00 PM, 9.41629695892334
5/17/2024 3:19:00 PM, 5/17/2024 7:19:00 PM, 9.47911834716797
5/17/2024 3:20:00 PM, 5/17/2024 7:20:00 PM, 9.49594974517822
5/17/2024 3:21:00 PM, 5/17/2024 7:21:00 PM, 9.70670986175537
5/17/2024 3:22:00 PM, 5/17/2024 7:22:00 PM, 9.46819114685059
5/17/2024 3:23:00 PM, 5/17/2024 7:23:00 PM, 9.66055965423584
5/17/2024 3:24:00 PM, 5/17/2024 7:24:00 PM, 9.62678146362305
5/17/2024 3:25:00 PM, 5/17/2024 7:25:00 PM, 9.65799045562744
5/17/2024 3:26:00 PM, 5/17/2024 7:26:00 PM, 9.53232288360596
5/17/2024 3:27:00 PM, 5/17/2024 7:27:00 PM, 9.38880729675293
5/17/2024 3:28:00 PM, 5/17/2024 7:28:00 PM, 9.56231689453125
5/17/2024 3:29:00 PM, 5/17/2024 7:29:00 PM, 10.6444129943848
5/17/2024 3:30:00 PM, 5/17/2024 7:30:00 PM, 10.5535564422607
5/17/2024 3:31:00 PM, 5/17/2024 7:31:00 PM, 16.613452911377
5/17/2024 3:32:00 PM, 5/17/2024 7:32:00 PM, 11.8135986328125
5/17/2024 3:33:00 PM, 5/17/2024 7:33:00 PM, 11.0147943496704
5/17/2024 3:34:00 PM, 5/17/2024 7:34:00 PM, 10.0698490142822
5/17/2024 3:35:00 PM, 5/17/2024 7:35:00 PM, 9.85688591003418
5/17/2024 3:36:00 PM, 5/17/2024 7:36:00 PM, 10.1525831222534
5/17/2024 3:37:00 PM, 5/17/2024 7:37:00 PM, 10.8150186538696
5/17/2024 3:38:00 PM, 5/17/2024 7:38:00 PM, 11.75816822052
5/17/2024 3:39:00 PM, 5/17/2024 7:39:00 PM, 12.0150365829468
5/17/2024 3:40:00 PM, 5/17/2024 7:40:00 PM, 11.4747362136841
5/17/2024 3:41:00 PM, 5/17/2024 7:41:00 PM, 11.2624635696411
5/17/2024 3:42:00 PM, 5/17/2024 7:42:00 PM, 11.6323022842407
5/17/2024 3:43:00 PM, 5/17/2024 7:43:00 PM, 11.7052307128906
5/17/2024 3:44:00 PM, 5/17/2024 7:44:00 PM, 10.808235168457
5/17/2024 3:45:00 PM, 5/17/2024 7:45:00 PM, 9.53914165496826
5/17/2024 3:46:00 PM, 5/17/2024 7:46:00 PM, 9.29220771789551
5/17/2024 3:47:00 PM, 5/17/2024 7:47:00 PM, 9.38801002502441
5/17/2024 3:48:00 PM, 5/17/2024 7:48:00 PM, 9.30399036407471
5/17/2024 3:49:00 PM, 5/17/2024 7:49:00 PM, 7.95322227478027
5/17/2024 3:50:00 PM, 5/17/2024 7:50:00 PM, 7.93037366867065
5/17/2024 3:51:00 PM, 5/17/2024 7:51:00 PM, 8.3428430557251
5/17/2024 3:52:00 PM, 5/17/2024 7:52:00 PM, 9.38895034790039
5/17/2024 3:53:00 PM, 5/17/2024 7:53:00 PM, 10.0102872848511
5/17/2024 3:54:00 PM, 5/17/2024 7:54:00 PM, 10.8859415054321
5/17/2024 3:55:00 PM, 5/17/2024 7:55:00 PM, 12.7207937240601
5/17/2024 3:56:00 PM, 5/17/2024 7:56:00 PM, 16.2685737609863
5/17/2024 3:57:00 PM, 5/17/2024 7:57:00 PM, 14.3031749725342
5/17/2024 3:58:00 PM, 5/17/2024 7:58:00 PM, 11.8026714324951
5/17/2024 3:59:00 PM, 5/17/2024 7:59:00 PM, 11.0561351776123
5/17/2024 4:00:00 PM, 5/17/2024 8:00:00 PM, 11.0900039672852
5/17/2024 4:01:00 PM, 5/17/2024 8:01:00 PM, 11.0900039672852
5/17/2024 4:02:00 PM, 5/17/2024 8:02:00 PM, 8.39483261108398
5/17/2024 4:03:00 PM, 5/17/2024 8:03:00 PM, 6.92893743515015
5/17/2024 4:04:00 PM, 5/17/2024 8:04:00 PM, 6.99275541305542
5/17/2024 4:05:00 PM, 5/17/2024 8:05:00 PM, 7.36029434204102
5/17/2024 4:06:00 PM, 5/17/2024 8:06:00 PM, 6.55733156204224
5/17/2024 4:07:00 PM, 5/17/2024 8:07:00 PM, 7.38185548782349
5/17/2024 4:08:00 PM, 5/17/2024 8:08:00 PM, 7.48254632949829
5/17/2024 4:09:00 PM, 5/17/2024 8:09:00 PM, 7.49158430099487
5/17/2024 4:10:00 PM, 5/17/2024 8:10:00 PM, 7.53281879425049
5/17/2024 4:11:00 PM, 5/17/2024 8:11:00 PM, 7.68626403808594
5/17/2024 4:12:00 PM, 5/17/2024 8:12:00 PM, 7.20944213867187
5/17/2024 4:13:00 PM, 5/17/2024 8:13:00 PM, 6.98683881759644
5/17/2024 4:14:00 PM, 5/17/2024 8:14:00 PM, 7.64307546615601
5/17/2024 4:15:00 PM, 5/17/2024 8:15:00 PM, 7.60735845565796
5/17/2024 4:16:00 PM, 5/17/2024 8:16:00 PM, 7.35882759094238
5/17/2024 4:17:00 PM, 5/17/2024 8:17:00 PM, 6.32262706756592
5/17/2024 4:18:00 PM, 5/17/2024 8:18:00 PM, 6.30614185333252
5/17/2024 4:19:00 PM, 5/17/2024 8:19:00 PM, 6.31181764602661
5/17/2024 4:20:00 PM, 5/17/2024 8:20:00 PM, 6.47908020019531
5/17/2024 4:21:00 PM, 5/17/2024 8:21:00 PM, 6.42543363571167
5/17/2024 4:22:00 PM, 5/17/2024 8:22:00 PM, 6.48947143554687
5/17/2024 4:23:00 PM, 5/17/2024 8:23:00 PM, 6.7378511428833
5/17/2024 4:24:00 PM, 5/17/2024 8:24:00 PM, 6.82444715499878
5/17/2024 4:25:00 PM, 5/17/2024 8:25:00 PM, 7.25294733047485
5/17/2024 4:26:00 PM, 5/17/2024 8:26:00 PM, 7.2015233039856
5/17/2024 4:27:00 PM, 5/17/2024 8:27:00 PM, 6.47240018844604
5/17/2024 4:28:00 PM, 5/17/2024 8:28:00 PM, 7.11427164077759
5/17/2024 4:29:00 PM, 5/17/2024 8:29:00 PM, 7.53486442565918
5/17/2024 4:30:00 PM, 5/17/2024 8:30:00 PM, 6.9337911605835
5/17/2024 4:31:00 PM, 5/17/2024 8:31:00 PM, 8.65498161315918
5/17/2024 4:32:00 PM, 5/17/2024 8:32:00 PM, 8.25747966766357
5/17/2024 4:33:00 PM, 5/17/2024 8:33:00 PM, 7.0925817489624
5/17/2024 4:34:00 PM, 5/17/2024 8:34:00 PM, 6.76284503936768
5/17/2024 4:35:00 PM, 5/17/2024 8:35:00 PM, 6.35444593429565
5/17/2024 4:36:00 PM, 5/17/2024 8:36:00 PM, 6.35723972320557
5/17/2024 4:37:00 PM, 5/17/2024 8:37:00 PM, 6.03500127792358
5/17/2024 4:38:00 PM, 5/17/2024 8:38:00 PM, 5.98749542236328
5/17/2024 4:39:00 PM, 5/17/2024 8:39:00 PM, 6.37841129302979
5/17/2024 4:40:00 PM, 5/17/2024 8:40:00 PM, 6.86030244827271
5/17/2024 4:41:00 PM, 5/17/2024 8:41:00 PM, 8.85395908355713
5/17/2024 4:42:00 PM, 5/17/2024 8:42:00 PM, 8.09138679504395
5/17/2024 4:43:00 PM, 5/17/2024 8:43:00 PM, 7.09311103820801
5/17/2024 4:44:00 PM, 5/17/2024 8:44:00 PM, 7.9476432800293
5/17/2024 4:45:00 PM, 5/17/2024 8:45:00 PM, 8.37543678283691
5/17/2024 4:46:00 PM, 5/17/2024 8:46:00 PM, 7.97474718093872
5/17/2024 4:47:00 PM, 5/17/2024 8:47:00 PM, 7.21643877029419
5/17/2024 4:48:00 PM, 5/17/2024 8:48:00 PM, 6.85023593902588
5/17/2024 4:49:00 PM, 5/17/2024 8:49:00 PM, 6.6799259185791
5/17/2024 4:50:00 PM, 5/17/2024 8:50:00 PM, 7.10105419158936
5/17/2024 4:51:00 PM, 5/17/2024 8:51:00 PM, 7.496826171875
5/17/2024 4:52:00 PM, 5/17/2024 8:52:00 PM, 9.39957141876221
5/17/2024 4:53:00 PM, 5/17/2024 8:53:00 PM, 8.57791137695312
5/17/2024 4:54:00 PM, 5/17/2024 8:54:00 PM, 8.77691078186035
5/17/2024 4:55:00 PM, 5/17/2024 8:55:00 PM, 9.30610275268555
5/17/2024 4:56:00 PM, 5/17/2024 8:56:00 PM, 10.1114158630371
5/17/2024 4:57:00 PM, 5/17/2024 8:57:00 PM, 7.85152721405029
5/17/2024 4:58:00 PM, 5/17/2024 8:58:00 PM, 7.52151489257813
5/17/2024 4:59:00 PM, 5/17/2024 8:59:00 PM, 7.38153696060181
5/17/2024 5:00:00 PM, 5/17/2024 9:00:00 PM, 7.60410213470459
5/17/2024 5:01:00 PM, 5/17/2024 9:01:00 PM, 7.57972812652588
5/17/2024 5:02:00 PM, 5/17/2024 9:02:00 PM, 7.57972812652588
5/17/2024 5:03:00 PM, 5/17/2024 9:03:00 PM, 7.67822360992432
5/17/2024 5:04:00 PM, 5/17/2024 9:04:00 PM, 7.68733358383179
5/17/2024 5:05:00 PM, 5/17/2024 9:05:00 PM, 8.48006343841553
5/17/2024 5:06:00 PM, 5/17/2024 9:06:00 PM, 8.57930183410645
5/17/2024 5:07:00 PM, 5/17/2024 9:07:00 PM, 8.20617866516113
5/17/2024 5:08:00 PM, 5/17/2024 9:08:00 PM, 8.65292358398437
5/17/2024 5:09:00 PM, 5/17/2024 9:09:00 PM, 9.31929397583008
5/17/2024 5:10:00 PM, 5/17/2024 9:10:00 PM, 9.44272041320801
5/17/2024 5:11:00 PM, 5/17/2024 9:11:00 PM, 9.74306201934814
5/17/2024 5:12:00 PM, 5/17/2024 9:12:00 PM, 9.93251991271973
5/17/2024 5:13:00 PM, 5/17/2024 9:13:00 PM, 9.46514892578125
5/17/2024 5:14:00 PM, 5/17/2024 9:14:00 PM, 7.41147756576538
5/17/2024 5:15:00 PM, 5/17/2024 9:15:00 PM, 7.20750713348389
5/17/2024 5:16:00 PM, 5/17/2024 9:16:00 PM, 6.97405433654785
5/17/2024 5:17:00 PM, 5/17/2024 9:17:00 PM, 6.97964429855347
5/17/2024 5:18:00 PM, 5/17/2024 9:18:00 PM, 7.17909145355225
5/17/2024 5:19:00 PM, 5/17/2024 9:19:00 PM, 7.68632793426514
5/17/2024 5:20:00 PM, 5/17/2024 9:20:00 PM, 7.88533496856689
5/17/2024 5:21:00 PM, 5/17/2024 9:21:00 PM, 7.95928287506104
5/17/2024 5:22:00 PM, 5/17/2024 9:22:00 PM, 8.20326995849609
5/17/2024 5:23:00 PM, 5/17/2024 9:23:00 PM, 8.3724250793457
5/17/2024 5:24:00 PM, 5/17/2024 9:24:00 PM, 7.64326810836792
5/17/2024 5:25:00 PM, 5/17/2024 9:25:00 PM, 7.39404344558716
5/17/2024 5:26:00 PM, 5/17/2024 9:26:00 PM, 7.16352891921997
5/17/2024 5:27:00 PM, 5/17/2024 9:27:00 PM, 7.34661769866943
5/17/2024 5:28:00 PM, 5/17/2024 9:28:00 PM, 7.59813022613525
5/17/2024 5:29:00 PM, 5/17/2024 9:29:00 PM, 8.58321094512939
5/17/2024 5:30:00 PM, 5/17/2024 9:30:00 PM, 8.52618503570557
5/17/2024 5:31:00 PM, 5/17/2024 9:31:00 PM, 8.60989856719971
5/17/2024 5:32:00 PM, 5/17/2024 9:32:00 PM, 8.68530941009521
5/17/2024 5:33:00 PM, 5/17/2024 9:33:00 PM, 8.73651313781738
5/17/2024 5:34:00 PM, 5/17/2024 9:34:00 PM, 8.90921974182129
5/17/2024 5:35:00 PM, 5/17/2024 9:35:00 PM, 10.998083114624
5/17/2024 5:36:00 PM, 5/17/2024 9:36:00 PM, 11.2459230422974
5/17/2024 5:37:00 PM, 5/17/2024 9:37:00 PM, 10.3752298355103
5/17/2024 5:38:00 PM, 5/17/2024 9:38:00 PM, 10.8080987930298
5/17/2024 5:39:00 PM, 5/17/2024 9:39:00 PM, 10.6763343811035
5/17/2024 5:40:00 PM, 5/17/2024 9:40:00 PM, 9.98683834075928
5/17/2024 5:41:00 PM, 5/17/2024 9:41:00 PM, 9.57894420623779
5/17/2024 5:42:00 PM, 5/17/2024 9:42:00 PM, 10.5426683425903
5/17/2024 5:43:00 PM, 5/17/2024 9:43:00 PM, 10.8270616531372
5/17/2024 5:44:00 PM, 5/17/2024 9:44:00 PM, 13.7399768829346
5/17/2024 5:45:00 PM, 5/17/2024 9:45:00 PM, 15.9929828643799
5/17/2024 5:46:00 PM, 5/17/2024 9:46:00 PM, 16.2342109680176
5/17/2024 5:47:00 PM, 5/17/2024 9:47:00 PM, 16.4003677368164
5/17/2024 5:48:00 PM, 5/17/2024 9:48:00 PM, 14.1915102005005
5/17/2024 5:49:00 PM, 5/17/2024 9:49:00 PM, 14.3032932281494
5/17/2024 5:50:00 PM, 5/17/2024 9:50:00 PM, 15.7381277084351
5/17/2024 5:51:00 PM, 5/17/2024 9:51:00 PM, 13.9200830459595
5/17/2024 5:52:00 PM, 5/17/2024 9:52:00 PM, 13.0228872299194
5/17/2024 5:53:00 PM, 5/17/2024 9:53:00 PM, 13.7672233581543
5/17/2024 5:54:00 PM, 5/17/2024 9:54:00 PM, 14.2047538757324
5/17/2024 5:55:00 PM, 5/17/2024 9:55:00 PM, 15.9383211135864
5/17/2024 5:56:00 PM, 5/17/2024 9:56:00 PM, 14.348087310791
5/17/2024 5:57:00 PM, 5/17/2024 9:57:00 PM, 15.1870927810669
5/17/2024 5:58:00 PM, 5/17/2024 9:58:00 PM, 17.447208404541
5/17/2024 5:59:00 PM, 5/17/2024 9:59:00 PM, 16.9623470306396
5/17/2024 6:00:00 PM, 5/17/2024 10:00:00 PM, 17.362813949585
5/17/2024 6:01:00 PM, 5/17/2024 10:01:00 PM, 17
5/17/2024 6:02:00 PM, 5/17/2024 10:02:00 PM, 17.4263591766357
5/17/2024 6:03:00 PM, 5/17/2024 10:03:00 PM, 17.4263591766357
5/17/2024 6:04:00 PM, 5/17/2024 10:04:00 PM, 16.6026802062988
5/17/2024 6:05:00 PM, 5/17/2024 10:05:00 PM, 15.9162836074829
5/17/2024 6:06:00 PM, 5/17/2024 10:06:00 PM, 13.2795343399048
5/17/2024 6:07:00 PM, 5/17/2024 10:07:00 PM, 15.2362279891968
5/17/2024 6:08:00 PM, 5/17/2024 10:08:00 PM, 14.2744016647339
5/17/2024 6:09:00 PM, 5/17/2024 10:09:00 PM, 12.3764238357544
5/17/2024 6:10:00 PM, 5/17/2024 10:10:00 PM, 14.2117900848389
5/17/2024 6:11:00 PM, 5/17/2024 10:11:00 PM, 10.1635246276855
5/17/2024 6:12:00 PM, 5/17/2024 10:12:00 PM, 7.67166423797607
5/17/2024 6:13:00 PM, 5/17/2024 10:13:00 PM, 8.90859889984131
5/17/2024 6:14:00 PM, 5/17/2024 10:14:00 PM, 10.1383638381958
5/17/2024 6:15:00 PM, 5/17/2024 10:15:00 PM, 20.8895397186279
5/17/2024 6:16:00 PM, 5/17/2024 10:16:00 PM, 21.2805881500244
5/17/2024 6:17:00 PM, 5/17/2024 10:17:00 PM, 20.1186084747314
5/17/2024 6:18:00 PM, 5/17/2024 10:18:00 PM, 19.9973888397217
5/17/2024 6:19:00 PM, 5/17/2024 10:19:00 PM, 17.409761428833
5/17/2024 6:20:00 PM, 5/17/2024 10:20:00 PM, 16.7062034606934
5/17/2024 6:21:00 PM, 5/17/2024 10:21:00 PM, 15.1326026916504
5/17/2024 6:22:00 PM, 5/17/2024 10:22:00 PM, 13.9329948425293
5/17/2024 6:23:00 PM, 5/17/2024 10:23:00 PM, 16.4364910125732
5/17/2024 6:24:00 PM, 5/17/2024 10:24:00 PM, 16.3593730926514
5/17/2024 6:25:00 PM, 5/17/2024 10:25:00 PM, 15.2998752593994
5/17/2024 6:26:00 PM, 5/17/2024 10:26:00 PM, 13.0015802383423
5/17/2024 6:27:00 PM, 5/17/2024 10:27:00 PM, 14.2287120819092
5/17/2024 6:28:00 PM, 5/17/2024 10:28:00 PM, 16.5443229675293
5/17/2024 6:29:00 PM, 5/17/2024 10:29:00 PM, 16.4728107452393
5/17/2024 6:30:00 PM, 5/17/2024 10:30:00 PM, 15.2904834747314
5/17/2024 6:31:00 PM, 5/17/2024 10:31:00 PM, 14.0341777801514
5/17/2024 6:32:00 PM, 5/17/2024 10:32:00 PM, 12.9205846786499
5/17/2024 6:33:00 PM, 5/17/2024 10:33:00 PM, 12.3308877944946
5/17/2024 6:34:00 PM, 5/17/2024 10:34:00 PM, 11.9109182357788
5/17/2024 6:35:00 PM, 5/17/2024 10:35:00 PM, 11.5313529968262
5/17/2024 6:36:00 PM, 5/17/2024 10:36:00 PM, 10.9737758636475
5/17/2024 6:37:00 PM, 5/17/2024 10:37:00 PM, 10.7573375701904
5/17/2024 6:38:00 PM, 5/17/2024 10:38:00 PM, 10.963996887207
5/17/2024 6:39:00 PM, 5/17/2024 10:39:00 PM, 10.5886182785034
5/17/2024 6:40:00 PM, 5/17/2024 10:40:00 PM, 12.1566734313965
5/17/2024 6:41:00 PM, 5/17/2024 10:41:00 PM, 10.8974142074585
5/17/2024 6:42:00 PM, 5/17/2024 10:42:00 PM, 11.73193359375
5/17/2024 6:43:00 PM, 5/17/2024 10:43:00 PM, 11.593861579895
5/17/2024 6:44:00 PM, 5/17/2024 10:44:00 PM, 13.9424695968628
5/17/2024 6:45:00 PM, 5/17/2024 10:45:00 PM, 14.0810413360596
5/17/2024 6:46:00 PM, 5/17/2024 10:46:00 PM, 10.2222156524658
5/17/2024 6:47:00 PM, 5/17/2024 10:47:00 PM, 10.9829578399658
5/17/2024 6:48:00 PM, 5/17/2024 10:48:00 PM, 12.7518320083618
5/17/2024 6:49:00 PM, 5/17/2024 10:49:00 PM, 11.9527454376221
5/17/2024 6:50:00 PM, 5/17/2024 10:50:00 PM, 12.4157934188843
5/17/2024 6:51:00 PM, 5/17/2024 10:51:00 PM, 13.2280082702637
5/17/2024 6:52:00 PM, 5/17/2024 10:52:00 PM, 13.3061447143555
5/17/2024 6:53:00 PM, 5/17/2024 10:53:00 PM, 13.8029718399048
5/17/2024 6:54:00 PM, 5/17/2024 10:54:00 PM, 13.1137418746948
5/17/2024 6:55:00 PM, 5/17/2024 10:55:00 PM, 11.6105556488037
5/17/2024 6:56:00 PM, 5/17/2024 10:56:00 PM, 9.14544486999512
5/17/2024 6:57:00 PM, 5/17/2024 10:57:00 PM, 9.30766773223877
5/17/2024 6:58:00 PM, 5/17/2024 10:58:00 PM, 9.55880069732666
5/17/2024 6:59:00 PM, 5/17/2024 10:59:00 PM, 10.904860496521
5/17/2024 7:00:00 PM, 5/17/2024 11:00:00 PM, 10.5478076934814
5/17/2024 7:01:00 PM, 5/17/2024 11:01:00 PM, 9.86898136138916
5/17/2024 7:02:00 PM, 5/17/2024 11:02:00 PM, 8.61210536956787
5/17/2024 7:03:00 PM, 5/17/2024 11:03:00 PM, 8.93164825439453
5/17/2024 7:04:00 PM, 5/17/2024 11:04:00 PM, 8.93164825439453
5/17/2024 7:05:00 PM, 5/17/2024 11:05:00 PM, 8.80329704284668
5/17/2024 7:06:00 PM, 5/17/2024 11:06:00 PM, 10.5614185333252
5/17/2024 7:07:00 PM, 5/17/2024 11:07:00 PM, 11.6070356369019
5/17/2024 7:08:00 PM, 5/17/2024 11:08:00 PM, 12.617730140686
5/17/2024 7:09:00 PM, 5/17/2024 11:09:00 PM, 10.9931783676147
5/17/2024 7:10:00 PM, 5/17/2024 11:10:00 PM, 10.8770351409912
5/17/2024 7:11:00 PM, 5/17/2024 11:11:00 PM, 11.3464250564575
5/17/2024 7:12:00 PM, 5/17/2024 11:12:00 PM, 11.1664447784424
5/17/2024 7:13:00 PM, 5/17/2024 11:13:00 PM, 12.0317268371582
5/17/2024 7:14:00 PM, 5/17/2024 11:14:00 PM, 11.910587310791
5/17/2024 7:15:00 PM, 5/17/2024 11:15:00 PM, 12.5494585037231
5/17/2024 7:16:00 PM, 5/17/2024 11:16:00 PM, 12.2298994064331
5/17/2024 7:17:00 PM, 5/17/2024 11:17:00 PM, 12.3579607009888
5/17/2024 7:18:00 PM, 5/17/2024 11:18:00 PM, 12.1160297393799
5/17/2024 7:19:00 PM, 5/17/2024 11:19:00 PM, 9.36229705810547
5/17/2024 7:20:00 PM, 5/17/2024 11:20:00 PM, 9.08767127990723
5/17/2024 7:21:00 PM, 5/17/2024 11:21:00 PM, 9.43272590637207
5/17/2024 7:22:00 PM, 5/17/2024 11:22:00 PM, 9.38594436645508
5/17/2024 7:23:00 PM, 5/17/2024 11:23:00 PM, 8.9765157699585
5/17/2024 7:24:00 PM, 5/17/2024 11:24:00 PM, 9.52024555206299
5/17/2024 7:25:00 PM, 5/17/2024 11:25:00 PM, 9.3262186050415
5/17/2024 7:26:00 PM, 5/17/2024 11:26:00 PM, 8.5180082321167
5/17/2024 7:27:00 PM, 5/17/2024 11:27:00 PM, 8.90641593933105
5/17/2024 7:28:00 PM, 5/17/2024 11:28:00 PM, 8.86629867553711
5/17/2024 7:29:00 PM, 5/17/2024 11:29:00 PM, 8.92056369781494
5/17/2024 7:30:00 PM, 5/17/2024 11:30:00 PM, 8.89533996582031
5/17/2024 7:31:00 PM, 5/17/2024 11:31:00 PM, 9.298752784729
5/17/2024 7:32:00 PM, 5/17/2024 11:32:00 PM, 9.80582904815674
5/17/2024 7:33:00 PM, 5/17/2024 11:33:00 PM, 13.9873914718628
5/17/2024 7:34:00 PM, 5/17/2024 11:34:00 PM, 17.6098918914795
5/17/2024 7:35:00 PM, 5/17/2024 11:35:00 PM, 15.2705173492432
5/17/2024 7:36:00 PM, 5/17/2024 11:36:00 PM, 12.9855432510376
5/17/2024 7:37:00 PM, 5/17/2024 11:37:00 PM, 11.8835391998291
5/17/2024 7:38:00 PM, 5/17/2024 11:38:00 PM, 12.3508234024048
5/17/2024 7:39:00 PM, 5/17/2024 11:39:00 PM, 13.5028009414673
5/17/2024 7:40:00 PM, 5/17/2024 11:40:00 PM, 11.9963083267212
5/17/2024 7:41:00 PM, 5/17/2024 11:41:00 PM, 13.5683670043945
5/17/2024 7:42:00 PM, 5/17/2024 11:42:00 PM, 10.342155456543
5/17/2024 7:43:00 PM, 5/17/2024 11:43:00 PM, 11.0739736557007
5/17/2024 7:44:00 PM, 5/17/2024 11:44:00 PM, 13.4285049438477
5/17/2024 7:45:00 PM, 5/17/2024 11:45:00 PM, 14.4303121566772
5/17/2024 7:46:00 PM, 5/17/2024 11:46:00 PM, 14.4850578308105
5/17/2024 7:47:00 PM, 5/17/2024 11:47:00 PM, 14.3074522018433
5/17/2024 7:48:00 PM, 5/17/2024 11:48:00 PM, 13.6919298171997
5/17/2024 7:49:00 PM, 5/17/2024 11:49:00 PM, 13.5389003753662
5/17/2024 7:50:00 PM, 5/17/2024 11:50:00 PM, 12.2492923736572
5/17/2024 7:51:00 PM, 5/17/2024 11:51:00 PM, 12.6702556610107
5/17/2024 7:52:00 PM, 5/17/2024 11:52:00 PM, 12.8389739990234
5/17/2024 7:53:00 PM, 5/17/2024 11:53:00 PM, 13.0416774749756
5/17/2024 7:54:00 PM, 5/17/2024 11:54:00 PM, 13.0206212997437
5/17/2024 7:55:00 PM, 5/17/2024 11:55:00 PM, 13.9691705703735
5/17/2024 7:56:00 PM, 5/17/2024 11:56:00 PM, 12.7730484008789
5/17/2024 7:57:00 PM, 5/17/2024 11:57:00 PM, 13.0360841751099
5/17/2024 7:58:00 PM, 5/17/2024 11:58:00 PM, 13.046573638916
5/17/2024 7:59:00 PM, 5/17/2024 11:59:00 PM, 12.3346118927002
5/17/2024 8:00:00 PM, 5/18/2024 12:00:00 AM, 11.502911567688
5/17/2024 8:01:00 PM, 5/18/2024 12:01:00 AM, 11.0997819900513
5/17/2024 8:02:00 PM, 5/18/2024 12:02:00 AM, 11.1642093658447
5/17/2024 8:03:00 PM, 5/18/2024 12:03:00 AM, 11.2822380065918
5/17/2024 8:04:00 PM, 5/18/2024 12:04:00 AM, 10.7562255859375
5/17/2024 8:05:00 PM, 5/18/2024 12:05:00 AM, 10.7562255859375
5/17/2024 8:06:00 PM, 5/18/2024 12:06:00 AM, 11.0300741195679
5/17/2024 8:07:00 PM, 5/18/2024 12:07:00 AM, 11.423638343811
5/17/2024 8:08:00 PM, 5/18/2024 12:08:00 AM, 12.2810716629028
5/17/2024 8:09:00 PM, 5/18/2024 12:09:00 AM, 12.350567817688
5/17/2024 8:10:00 PM, 5/18/2024 12:10:00 AM, 11.273871421814
5/17/2024 8:11:00 PM, 5/18/2024 12:11:00 AM, 11.7157096862793
5/17/2024 8:12:00 PM, 5/18/2024 12:12:00 AM, 12.0114793777466
5/17/2024 8:13:00 PM, 5/18/2024 12:13:00 AM, 11.524486541748
5/17/2024 8:14:00 PM, 5/18/2024 12:14:00 AM, 10.8581829071045
5/17/2024 8:15:00 PM, 5/18/2024 12:15:00 AM, 9.22696018218994
5/17/2024 8:16:00 PM, 5/18/2024 12:16:00 AM, 10.1198635101318
5/17/2024 8:17:00 PM, 5/18/2024 12:17:00 AM, 10.3194894790649
5/17/2024 8:18:00 PM, 5/18/2024 12:18:00 AM, 10.9042282104492
5/17/2024 8:19:00 PM, 5/18/2024 12:19:00 AM, 10.9495458602905
5/17/2024 8:20:00 PM, 5/18/2024 12:20:00 AM, 10.9019775390625
5/17/2024 8:21:00 PM, 5/18/2024 12:21:00 AM, 11.7309465408325
5/17/2024 8:22:00 PM, 5/18/2024 12:22:00 AM, 10.8710060119629
5/17/2024 8:23:00 PM, 5/18/2024 12:23:00 AM, 11.652027130127
5/17/2024 8:24:00 PM, 5/18/2024 12:24:00 AM, 11.7630052566528
5/17/2024 8:25:00 PM, 5/18/2024 12:25:00 AM, 11.4350910186768
5/17/2024 8:26:00 PM, 5/18/2024 12:26:00 AM, 11.3028783798218
5/17/2024 8:27:00 PM, 5/18/2024 12:27:00 AM, 10.9691143035889
5/17/2024 8:28:00 PM, 5/18/2024 12:28:00 AM, 10.7054147720337
5/17/2024 8:29:00 PM, 5/18/2024 12:29:00 AM, 9.8473949432373
5/17/2024 8:30:00 PM, 5/18/2024 12:30:00 AM, 9.85726928710937
5/17/2024 8:31:00 PM, 5/18/2024 12:31:00 AM, 10.623161315918
5/17/2024 8:32:00 PM, 5/18/2024 12:32:00 AM, 11.353102684021
5/17/2024 8:33:00 PM, 5/18/2024 12:33:00 AM, 11.6185760498047
5/17/2024 8:34:00 PM, 5/18/2024 12:34:00 AM, 12.80735206604
5/17/2024 8:35:00 PM, 5/18/2024 12:35:00 AM, 14.9668989181519
5/17/2024 8:36:00 PM, 5/18/2024 12:36:00 AM, 13.2637958526611
5/17/2024 8:37:00 PM, 5/18/2024 12:37:00 AM, 7.93709468841553
5/17/2024 8:38:00 PM, 5/18/2024 12:38:00 AM, 10.0244007110596
5/17/2024 8:39:00 PM, 5/18/2024 12:39:00 AM, 9.46973609924316
5/17/2024 8:40:00 PM, 5/18/2024 12:40:00 AM, 7.37903785705566
5/17/2024 8:41:00 PM, 5/18/2024 12:41:00 AM, 7.15951824188232
5/17/2024 8:42:00 PM, 5/18/2024 12:42:00 AM, 7.08426284790039
5/17/2024 8:43:00 PM, 5/18/2024 12:43:00 AM, 7.49587965011597
5/17/2024 8:44:00 PM, 5/18/2024 12:44:00 AM, 8.86653709411621
5/17/2024 8:45:00 PM, 5/18/2024 12:45:00 AM, 9.62240695953369
5/17/2024 8:46:00 PM, 5/18/2024 12:46:00 AM, 10.9205017089844
5/17/2024 8:47:00 PM, 5/18/2024 12:47:00 AM, 9.65301322937012
5/17/2024 8:48:00 PM, 5/18/2024 12:48:00 AM, 10.2871675491333
5/17/2024 8:49:00 PM, 5/18/2024 12:49:00 AM, 16.1670207977295
5/17/2024 8:50:00 PM, 5/18/2024 12:50:00 AM, 20.0551795959473
5/17/2024 8:51:00 PM, 5/18/2024 12:51:00 AM, 21.3131408691406
5/17/2024 8:52:00 PM, 5/18/2024 12:52:00 AM, 23.5651798248291
5/17/2024 8:53:00 PM, 5/18/2024 12:53:00 AM, 24.0946311950684
5/17/2024 8:54:00 PM, 5/18/2024 12:54:00 AM, 24.7323799133301
5/17/2024 8:55:00 PM, 5/18/2024 12:55:00 AM, 26.8550434112549
5/17/2024 8:56:00 PM, 5/18/2024 12:56:00 AM, 28.2426624298096
5/17/2024 8:57:00 PM, 5/18/2024 12:57:00 AM, 28.4704055786133
5/17/2024 8:58:00 PM, 5/18/2024 12:58:00 AM, 28.9667892456055
5/17/2024 8:59:00 PM, 5/18/2024 12:59:00 AM, 29.9954166412354
5/17/2024 9:00:00 PM, 5/18/2024 1:00:00 AM, 32.833080291748
5/17/2024 9:01:00 PM, 5/18/2024 1:01:00 AM, 33.4875984191895
5/17/2024 9:02:00 PM, 5/18/2024 1:02:00 AM, 32.8961334228516
5/17/2024 9:03:00 PM, 5/18/2024 1:03:00 AM, 32.9400405883789
5/17/2024 9:04:00 PM, 5/18/2024 1:04:00 AM, 33.407096862793
5/17/2024 9:05:00 PM, 5/18/2024 1:05:00 AM, 34.0104560852051
5/17/2024 9:06:00 PM, 5/18/2024 1:06:00 AM, 34.0104560852051
5/17/2024 9:07:00 PM, 5/18/2024 1:07:00 AM, 33.981803894043
5/17/2024 9:08:00 PM, 5/18/2024 1:08:00 AM, 34.2388687133789
5/17/2024 9:09:00 PM, 5/18/2024 1:09:00 AM, 34.4963073730469
5/17/2024 9:10:00 PM, 5/18/2024 1:10:00 AM, 34.3105506896973
5/17/2024 9:11:00 PM, 5/18/2024 1:11:00 AM, 33.9977951049805
5/17/2024 9:12:00 PM, 5/18/2024 1:12:00 AM, 34.4082260131836
5/17/2024 9:13:00 PM, 5/18/2024 1:13:00 AM, 34.199520111084
5/17/2024 9:14:00 PM, 5/18/2024 1:14:00 AM, 33.8779907226563
5/17/2024 9:15:00 PM, 5/18/2024 1:15:00 AM, 34.5689010620117
5/17/2024 9:16:00 PM, 5/18/2024 1:16:00 AM, 33.7269821166992
5/17/2024 9:17:00 PM, 5/18/2024 1:17:00 AM, 32.9753684997559
5/17/2024 9:18:00 PM, 5/18/2024 1:18:00 AM, 32.7077293395996
5/17/2024 9:19:00 PM, 5/18/2024 1:19:00 AM, 32.5487403869629
5/17/2024 9:20:00 PM, 5/18/2024 1:20:00 AM, 31.9386005401611
5/17/2024 9:21:00 PM, 5/18/2024 1:21:00 AM, 31.1652812957764
5/17/2024 9:22:00 PM, 5/18/2024 1:22:00 AM, 30.8082275390625
5/17/2024 9:23:00 PM, 5/18/2024 1:23:00 AM, 29.9759712219238
5/17/2024 9:24:00 PM, 5/18/2024 1:24:00 AM, 29.8048133850098
5/17/2024 9:25:00 PM, 5/18/2024 1:25:00 AM, 30.1696300506592
5/17/2024 9:26:00 PM, 5/18/2024 1:26:00 AM, 30.3221168518066
5/17/2024 9:27:00 PM, 5/18/2024 1:27:00 AM, 30.7241973876953
5/17/2024 9:28:00 PM, 5/18/2024 1:28:00 AM, 31.0856761932373
5/17/2024 9:29:00 PM, 5/18/2024 1:29:00 AM, 31.2690105438232
5/17/2024 9:30:00 PM, 5/18/2024 1:30:00 AM, 30.0307331085205
5/17/2024 9:31:00 PM, 5/18/2024 1:31:00 AM, 30.2285194396973
5/17/2024 9:32:00 PM, 5/18/2024 1:32:00 AM, 30.3758182525635
5/17/2024 9:33:00 PM, 5/18/2024 1:33:00 AM, 30.1731624603271
5/17/2024 9:34:00 PM, 5/18/2024 1:34:00 AM, 29.6171112060547
5/17/2024 9:35:00 PM, 5/18/2024 1:35:00 AM, 28.6193885803223
5/17/2024 9:36:00 PM, 5/18/2024 1:36:00 AM, 29.0357246398926
5/17/2024 9:37:00 PM, 5/18/2024 1:37:00 AM, 29.0407562255859
5/17/2024 9:38:00 PM, 5/18/2024 1:38:00 AM, 29.405611038208
5/17/2024 9:39:00 PM, 5/18/2024 1:39:00 AM, 29.2940998077393
5/17/2024 9:40:00 PM, 5/18/2024 1:40:00 AM, 28.5431575775146
5/17/2024 9:41:00 PM, 5/18/2024 1:41:00 AM, 26.2543506622314
5/17/2024 9:42:00 PM, 5/18/2024 1:42:00 AM, 26.2238025665283
5/17/2024 9:43:00 PM, 5/18/2024 1:43:00 AM, 25.9018077850342
5/17/2024 9:44:00 PM, 5/18/2024 1:44:00 AM, 25.4720191955566
5/17/2024 9:45:00 PM, 5/18/2024 1:45:00 AM, 24.1345520019531
5/17/2024 9:46:00 PM, 5/18/2024 1:46:00 AM, 23.5703887939453
5/17/2024 9:47:00 PM, 5/18/2024 1:47:00 AM, 23.704381942749
5/17/2024 9:48:00 PM, 5/18/2024 1:48:00 AM, 24.0055885314941
5/17/2024 9:49:00 PM, 5/18/2024 1:49:00 AM, 22.8786334991455
5/17/2024 9:50:00 PM, 5/18/2024 1:50:00 AM, 22.8929061889648
5/17/2024 9:51:00 PM, 5/18/2024 1:51:00 AM, 22.4503726959229
5/17/2024 9:52:00 PM, 5/18/2024 1:52:00 AM, 22.0738716125488
5/17/2024 9:53:00 PM, 5/18/2024 1:53:00 AM, 21.3503246307373
5/17/2024 9:54:00 PM, 5/18/2024 1:54:00 AM, 20.0314750671387
5/17/2024 9:55:00 PM, 5/18/2024 1:55:00 AM, 18.7042465209961
5/17/2024 9:56:00 PM, 5/18/2024 1:56:00 AM, 18.8012504577637
5/17/2024 9:57:00 PM, 5/18/2024 1:57:00 AM, 19.6916675567627
5/17/2024 9:58:00 PM, 5/18/2024 1:58:00 AM, 17.5404071807861
5/17/2024 9:59:00 PM, 5/18/2024 1:59:00 AM, 16.4686260223389
5/17/2024 10:00:00 PM, 5/18/2024 2:00:00 AM, 16.6308670043945
5/17/2024 10:01:00 PM, 5/18/2024 2:01:00 AM, 16.8839912414551
5/17/2024 10:02:00 PM, 5/18/2024 2:02:00 AM, 17.0280952453613
5/17/2024 10:03:00 PM, 5/18/2024 2:03:00 AM, 17.3078289031982
5/17/2024 10:04:00 PM, 5/18/2024 2:04:00 AM, 17.1630477905273
5/17/2024 10:05:00 PM, 5/18/2024 2:05:00 AM, 17.6916522979736
5/17/2024 10:06:00 PM, 5/18/2024 2:06:00 AM, 18.2031383514404
5/17/2024 10:07:00 PM, 5/18/2024 2:07:00 AM, 18.2031383514404
5/17/2024 10:08:00 PM, 5/18/2024 2:08:00 AM, 18.2031383514404
5/17/2024 10:09:00 PM, 5/18/2024 2:09:00 AM, 15.7829074859619
5/17/2024 10:10:00 PM, 5/18/2024 2:10:00 AM, 15.8232574462891
5/17/2024 10:11:00 PM, 5/18/2024 2:11:00 AM, 14.3804121017456
5/17/2024 10:12:00 PM, 5/18/2024 2:12:00 AM, 13.795449256897
5/17/2024 10:13:00 PM, 5/18/2024 2:13:00 AM, 14.4350786209106
5/17/2024 10:14:00 PM, 5/18/2024 2:14:00 AM, 15.1880464553833
5/17/2024 10:15:00 PM, 5/18/2024 2:15:00 AM, 15.1845064163208
5/17/2024 10:16:00 PM, 5/18/2024 2:16:00 AM, 15.7134237289429
5/17/2024 10:17:00 PM, 5/18/2024 2:17:00 AM, 15.5655117034912
5/17/2024 10:18:00 PM, 5/18/2024 2:18:00 AM, 16.3496246337891
5/17/2024 10:19:00 PM, 5/18/2024 2:19:00 AM, 16.8400764465332
5/17/2024 10:20:00 PM, 5/18/2024 2:20:00 AM, 16.9092464447021
5/17/2024 10:21:00 PM, 5/18/2024 2:21:00 AM, 17.4730491638184
5/17/2024 10:22:00 PM, 5/18/2024 2:22:00 AM, 17.4820098876953
5/17/2024 10:23:00 PM, 5/18/2024 2:23:00 AM, 17.9147052764893
5/17/2024 10:24:00 PM, 5/18/2024 2:24:00 AM, 18.2993049621582
5/17/2024 10:25:00 PM, 5/18/2024 2:25:00 AM, 18.2014617919922
5/17/2024 10:26:00 PM, 5/18/2024 2:26:00 AM, 19.2603073120117
5/17/2024 10:27:00 PM, 5/18/2024 2:27:00 AM, 20.3394412994385
5/17/2024 10:28:00 PM, 5/18/2024 2:28:00 AM, 20.7896194458008
5/17/2024 10:29:00 PM, 5/18/2024 2:29:00 AM, 21.8419189453125
5/17/2024 10:30:00 PM, 5/18/2024 2:30:00 AM, 21.9131317138672
5/17/2024 10:31:00 PM, 5/18/2024 2:31:00 AM, 21.3521385192871
5/17/2024 10:32:00 PM, 5/18/2024 2:32:00 AM, 21.160737991333
5/17/2024 10:33:00 PM, 5/18/2024 2:33:00 AM, 20.5366802215576
5/17/2024 10:34:00 PM, 5/18/2024 2:34:00 AM, 21.0122814178467
5/17/2024 10:35:00 PM, 5/18/2024 2:35:00 AM, 22.2445430755615
5/17/2024 10:36:00 PM, 5/18/2024 2:36:00 AM, 21.8857879638672
5/17/2024 10:37:00 PM, 5/18/2024 2:37:00 AM, 22.2020359039307
5/17/2024 10:38:00 PM, 5/18/2024 2:38:00 AM, 22.4803218841553
5/17/2024 10:39:00 PM, 5/18/2024 2:39:00 AM, 22.6323699951172
5/17/2024 10:40:00 PM, 5/18/2024 2:40:00 AM, 21.9437675476074
5/17/2024 10:41:00 PM, 5/18/2024 2:41:00 AM, 21.7798461914063
5/17/2024 10:42:00 PM, 5/18/2024 2:42:00 AM, 21.380521774292
5/17/2024 10:43:00 PM, 5/18/2024 2:43:00 AM, 22.1603546142578
5/17/2024 10:44:00 PM, 5/18/2024 2:44:00 AM, 23.4192047119141
5/17/2024 10:45:00 PM, 5/18/2024 2:45:00 AM, 22.0586605072021
5/17/2024 10:46:00 PM, 5/18/2024 2:46:00 AM, 21.8718414306641
5/17/2024 10:47:00 PM, 5/18/2024 2:47:00 AM, 22.1559276580811
5/17/2024 10:48:00 PM, 5/18/2024 2:48:00 AM, 22.2334480285645
5/17/2024 10:49:00 PM, 5/18/2024 2:49:00 AM, 22.9605312347412
5/17/2024 10:50:00 PM, 5/18/2024 2:50:00 AM, 21.9666538238525
5/17/2024 10:51:00 PM, 5/18/2024 2:51:00 AM, 21.6207237243652
5/17/2024 10:52:00 PM, 5/18/2024 2:52:00 AM, 21.3138103485107
5/17/2024 10:53:00 PM, 5/18/2024 2:53:00 AM, 21.3761959075928
5/17/2024 10:54:00 PM, 5/18/2024 2:54:00 AM, 21.446834564209
5/17/2024 10:55:00 PM, 5/18/2024 2:55:00 AM, 21.6782569885254
5/17/2024 10:56:00 PM, 5/18/2024 2:56:00 AM, 21.60693359375
5/17/2024 10:57:00 PM, 5/18/2024 2:57:00 AM, 22.3681983947754
5/17/2024 10:58:00 PM, 5/18/2024 2:58:00 AM, 22.6770782470703
5/17/2024 10:59:00 PM, 5/18/2024 2:59:00 AM, 23.9583168029785
5/17/2024 11:00:00 PM, 5/18/2024 3:00:00 AM, 24.7089424133301
5/17/2024 11:01:00 PM, 5/18/2024 3:01:00 AM, 24.9126663208008
5/17/2024 11:02:00 PM, 5/18/2024 3:02:00 AM, 25.0919799804688
5/17/2024 11:03:00 PM, 5/18/2024 3:03:00 AM, 27.434663772583
5/17/2024 11:04:00 PM, 5/18/2024 3:04:00 AM, 26.239236831665
5/17/2024 11:05:00 PM, 5/18/2024 3:05:00 AM, 25.4119510650635
5/17/2024 11:06:00 PM, 5/18/2024 3:06:00 AM, 24.9103107452393
5/17/2024 11:07:00 PM, 5/18/2024 3:07:00 AM, 25.1540775299072
5/17/2024 11:08:00 PM, 5/18/2024 3:08:00 AM, 25.1414184570313
5/17/2024 11:09:00 PM, 5/18/2024 3:09:00 AM, 25.1414184570313
5/17/2024 11:10:00 PM, 5/18/2024 3:10:00 AM, 23.514762878418
5/17/2024 11:11:00 PM, 5/18/2024 3:11:00 AM, 23.6948394775391
5/17/2024 11:12:00 PM, 5/18/2024 3:12:00 AM, 24.3784694671631
5/17/2024 11:13:00 PM, 5/18/2024 3:13:00 AM, 24.3599185943604
5/17/2024 11:14:00 PM, 5/18/2024 3:14:00 AM, 24.3522090911865
5/17/2024 11:15:00 PM, 5/18/2024 3:15:00 AM, 25.3096523284912
5/17/2024 11:16:00 PM, 5/18/2024 3:16:00 AM, 25.8541622161865
5/17/2024 11:17:00 PM, 5/18/2024 3:17:00 AM, 26.4055309295654
5/17/2024 11:18:00 PM, 5/18/2024 3:18:00 AM, 26.1801986694336
5/17/2024 11:19:00 PM, 5/18/2024 3:19:00 AM, 26.8830242156982
5/17/2024 11:20:00 PM, 5/18/2024 3:20:00 AM, 27.8409156799316
5/17/2024 11:21:00 PM, 5/18/2024 3:21:00 AM, 27.7816581726074
5/17/2024 11:22:00 PM, 5/18/2024 3:22:00 AM, 26.9853801727295
5/17/2024 11:23:00 PM, 5/18/2024 3:23:00 AM, 25.4391689300537
5/17/2024 11:24:00 PM, 5/18/2024 3:24:00 AM, 24.010103225708
5/17/2024 11:25:00 PM, 5/18/2024 3:25:00 AM, 24.0575084686279
5/17/2024 11:26:00 PM, 5/18/2024 3:26:00 AM, 24.6165008544922
5/17/2024 11:27:00 PM, 5/18/2024 3:27:00 AM, 23.1525230407715
5/17/2024 11:28:00 PM, 5/18/2024 3:28:00 AM, 23.5882797241211
5/17/2024 11:29:00 PM, 5/18/2024 3:29:00 AM, 23.3320178985596
5/17/2024 11:30:00 PM, 5/18/2024 3:30:00 AM, 23.1113109588623
5/17/2024 11:31:00 PM, 5/18/2024 3:31:00 AM, 22.6899166107178
5/17/2024 11:32:00 PM, 5/18/2024 3:32:00 AM, 21.9171981811523
5/17/2024 11:33:00 PM, 5/18/2024 3:33:00 AM, 21.933837890625
5/17/2024 11:34:00 PM, 5/18/2024 3:34:00 AM, 20.1265468597412
5/17/2024 11:35:00 PM, 5/18/2024 3:35:00 AM, 18.6931400299072
5/17/2024 11:36:00 PM, 5/18/2024 3:36:00 AM, 18.6832637786865
5/17/2024 11:37:00 PM, 5/18/2024 3:37:00 AM, 17.9007740020752
5/17/2024 11:38:00 PM, 5/18/2024 3:38:00 AM, 17.5387897491455
5/17/2024 11:39:00 PM, 5/18/2024 3:39:00 AM, 18.0011863708496
5/17/2024 11:40:00 PM, 5/18/2024 3:40:00 AM, 18.3372116088867
5/17/2024 11:41:00 PM, 5/18/2024 3:41:00 AM, 17.9781303405762
5/17/2024 11:42:00 PM, 5/18/2024 3:42:00 AM, 17.8312397003174
5/17/2024 11:43:00 PM, 5/18/2024 3:43:00 AM, 17.8080577850342
5/17/2024 11:44:00 PM, 5/18/2024 3:44:00 AM, 18.2462615966797
5/17/2024 11:45:00 PM, 5/18/2024 3:45:00 AM, 19.1040649414063
5/17/2024 11:46:00 PM, 5/18/2024 3:46:00 AM, 19.6056690216064
5/17/2024 11:47:00 PM, 5/18/2024 3:47:00 AM, 19.730770111084
5/17/2024 11:48:00 PM, 5/18/2024 3:48:00 AM, 19.9478759765625
5/17/2024 11:49:00 PM, 5/18/2024 3:49:00 AM, 19.6988849639893
5/17/2024 11:50:00 PM, 5/18/2024 3:50:00 AM, 19.1889343261719
5/17/2024 11:51:00 PM, 5/18/2024 3:51:00 AM, 19.6010112762451
5/17/2024 11:52:00 PM, 5/18/2024 3:52:00 AM, 19.2540302276611
5/17/2024 11:53:00 PM, 5/18/2024 3:53:00 AM, 18.8554210662842
5/17/2024 11:54:00 PM, 5/18/2024 3:54:00 AM, 19.8591938018799
5/17/2024 11:55:00 PM, 5/18/2024 3:55:00 AM, 19.7375984191895
5/17/2024 11:56:00 PM, 5/18/2024 3:56:00 AM, 19.4541664123535
5/17/2024 11:57:00 PM, 5/18/2024 3:57:00 AM, 18.8288726806641
5/17/2024 11:58:00 PM, 5/18/2024 3:58:00 AM, 19.0684337615967
5/17/2024 11:59:00 PM, 5/18/2024 3:59:00 AM, 19.5137958526611
5/18/2024 12:00:00 AM, 5/18/2024 4:00:00 AM, 19.1223907470703
5/18/2024 12:01:00 AM, 5/18/2024 4:01:00 AM, 19.4204616546631
5/18/2024 12:02:00 AM, 5/18/2024 4:02:00 AM, 18.2499580383301
5/18/2024 12:03:00 AM, 5/18/2024 4:03:00 AM, 17.2296390533447
5/18/2024 12:04:00 AM, 5/18/2024 4:04:00 AM, 15.7779178619385
5/18/2024 12:05:00 AM, 5/18/2024 4:05:00 AM, 15.7520732879639
5/18/2024 12:06:00 AM, 5/18/2024 4:06:00 AM, 16.4887447357178
5/18/2024 12:07:00 AM, 5/18/2024 4:07:00 AM, 17.0371837615967
5/18/2024 12:08:00 AM, 5/18/2024 4:08:00 AM, 17.3654727935791
5/18/2024 12:09:00 AM, 5/18/2024 4:09:00 AM, 17.5115089416504
5/18/2024 12:10:00 AM, 5/18/2024 4:10:00 AM, 17.5115089416504
5/18/2024 12:11:00 AM, 5/18/2024 4:11:00 AM, 16.3655300140381
5/18/2024 12:12:00 AM, 5/18/2024 4:12:00 AM, 16.14577293396
5/18/2024 12:13:00 AM, 5/18/2024 4:13:00 AM, 16.4476737976074
5/18/2024 12:14:00 AM, 5/18/2024 4:14:00 AM, 15.9253730773926
5/18/2024 12:15:00 AM, 5/18/2024 4:15:00 AM, 16.1425514221191
5/18/2024 12:16:00 AM, 5/18/2024 4:16:00 AM, 16.8473262786865
5/18/2024 12:17:00 AM, 5/18/2024 4:17:00 AM, 17.649242401123
5/18/2024 12:18:00 AM, 5/18/2024 4:18:00 AM, 19.5055160522461
5/18/2024 12:19:00 AM, 5/18/2024 4:19:00 AM, 18.8909454345703
5/18/2024 12:20:00 AM, 5/18/2024 4:20:00 AM, 18.7908210754395
5/18/2024 12:21:00 AM, 5/18/2024 4:21:00 AM, 17.6790332794189
5/18/2024 12:22:00 AM, 5/18/2024 4:22:00 AM, 17.2889785766602
5/18/2024 12:23:00 AM, 5/18/2024 4:23:00 AM, 17.4143352508545
5/18/2024 12:24:00 AM, 5/18/2024 4:24:00 AM, 17.4848651885986
5/18/2024 12:25:00 AM, 5/18/2024 4:25:00 AM, 17.8991603851318
5/18/2024 12:26:00 AM, 5/18/2024 4:26:00 AM, 18.7918720245361
5/18/2024 12:27:00 AM, 5/18/2024 4:27:00 AM, 18.2052726745605
5/18/2024 12:28:00 AM, 5/18/2024 4:28:00 AM, 18.1017284393311
5/18/2024 12:29:00 AM, 5/18/2024 4:29:00 AM, 17.9375400543213
5/18/2024 12:30:00 AM, 5/18/2024 4:30:00 AM, 18.5262889862061
5/18/2024 12:31:00 AM, 5/18/2024 4:31:00 AM, 19.3457622528076
5/18/2024 12:32:00 AM, 5/18/2024 4:32:00 AM, 20.9270915985107
5/18/2024 12:33:00 AM, 5/18/2024 4:33:00 AM, 20.1140251159668
5/18/2024 12:34:00 AM, 5/18/2024 4:34:00 AM, 19.8217735290527
5/18/2024 12:35:00 AM, 5/18/2024 4:35:00 AM, 20.9001407623291
5/18/2024 12:36:00 AM, 5/18/2024 4:36:00 AM, 21.0972137451172
5/18/2024 12:37:00 AM, 5/18/2024 4:37:00 AM, 21.5964221954346
5/18/2024 12:38:00 AM, 5/18/2024 4:38:00 AM, 21.7403717041016
5/18/2024 12:39:00 AM, 5/18/2024 4:39:00 AM, 21.7282733917236
5/18/2024 12:40:00 AM, 5/18/2024 4:40:00 AM, 21.6585712432861
5/18/2024 12:41:00 AM, 5/18/2024 4:41:00 AM, 22.3748836517334
5/18/2024 12:42:00 AM, 5/18/2024 4:42:00 AM, 20.5475311279297
5/18/2024 12:43:00 AM, 5/18/2024 4:43:00 AM, 20.229024887085
5/18/2024 12:44:00 AM, 5/18/2024 4:44:00 AM, 22.9191074371338
5/18/2024 12:45:00 AM, 5/18/2024 4:45:00 AM, 26.7686786651611
5/18/2024 12:46:00 AM, 5/18/2024 4:46:00 AM, 23.1127529144287
5/18/2024 12:47:00 AM, 5/18/2024 4:47:00 AM, 22.1637210845947
5/18/2024 12:48:00 AM, 5/18/2024 4:48:00 AM, 21.6307373046875
5/18/2024 12:49:00 AM, 5/18/2024 4:49:00 AM, 21.3403472900391
5/18/2024 12:50:00 AM, 5/18/2024 4:50:00 AM, 21.1175880432129
5/18/2024 12:51:00 AM, 5/18/2024 4:51:00 AM, 21.3614139556885
5/18/2024 12:52:00 AM, 5/18/2024 4:52:00 AM, 21.2771587371826
5/18/2024 12:53:00 AM, 5/18/2024 4:53:00 AM, 21.4706726074219
5/18/2024 12:54:00 AM, 5/18/2024 4:54:00 AM, 21.4265041351318
5/18/2024 12:55:00 AM, 5/18/2024 4:55:00 AM, 22.284086227417
5/18/2024 12:56:00 AM, 5/18/2024 4:56:00 AM, 22.6563549041748
5/18/2024 12:57:00 AM, 5/18/2024 4:57:00 AM, 21.7744293212891
5/18/2024 12:58:00 AM, 5/18/2024 4:58:00 AM, 21.4134979248047
5/18/2024 12:59:00 AM, 5/18/2024 4:59:00 AM, 21.7735500335693
5/18/2024 1:00:00 AM, 5/18/2024 5:00:00 AM, 21.5353412628174
5/18/2024 1:01:00 AM, 5/18/2024 5:01:00 AM, 21.9593124389648
5/18/2024 1:02:00 AM, 5/18/2024 5:02:00 AM, 21.7827606201172
5/18/2024 1:03:00 AM, 5/18/2024 5:03:00 AM, 21.1296977996826
5/18/2024 1:04:00 AM, 5/18/2024 5:04:00 AM, 20.6339015960693
5/18/2024 1:05:00 AM, 5/18/2024 5:05:00 AM, 21.046854019165
5/18/2024 1:06:00 AM, 5/18/2024 5:06:00 AM, 21.2655048370361
5/18/2024 1:07:00 AM, 5/18/2024 5:07:00 AM, 21.4946346282959
5/18/2024 1:08:00 AM, 5/18/2024 5:08:00 AM, 23.0697231292725
5/18/2024 1:09:00 AM, 5/18/2024 5:09:00 AM, 24.7196865081787
5/18/2024 1:10:00 AM, 5/18/2024 5:10:00 AM, 23.5979595184326
5/18/2024 1:11:00 AM, 5/18/2024 5:11:00 AM, 23.5979595184326
5/18/2024 1:12:00 AM, 5/18/2024 5:12:00 AM, 25.2896556854248
5/18/2024 1:13:00 AM, 5/18/2024 5:13:00 AM, 30.8544368743896
5/18/2024 1:14:00 AM, 5/18/2024 5:14:00 AM, 27.8635864257813
5/18/2024 1:15:00 AM, 5/18/2024 5:15:00 AM, 29.4348945617676
5/18/2024 1:16:00 AM, 5/18/2024 5:16:00 AM, 30.226863861084
5/18/2024 1:17:00 AM, 5/18/2024 5:17:00 AM, 30.6713695526123
5/18/2024 1:18:00 AM, 5/18/2024 5:18:00 AM, 30.4594783782959
5/18/2024 1:19:00 AM, 5/18/2024 5:19:00 AM, 30.4256210327148
5/18/2024 1:20:00 AM, 5/18/2024 5:20:00 AM, 28.9471969604492
5/18/2024 1:21:00 AM, 5/18/2024 5:21:00 AM, 28.3336563110352
5/18/2024 1:22:00 AM, 5/18/2024 5:22:00 AM, 28.161111831665
5/18/2024 1:23:00 AM, 5/18/2024 5:23:00 AM, 28.5557861328125
5/18/2024 1:24:00 AM, 5/18/2024 5:24:00 AM, 28.32275390625
5/18/2024 1:25:00 AM, 5/18/2024 5:25:00 AM, 28.4225254058838
5/18/2024 1:26:00 AM, 5/18/2024 5:26:00 AM, 27.9841270446777
5/18/2024 1:27:00 AM, 5/18/2024 5:27:00 AM, 27.2831687927246
5/18/2024 1:28:00 AM, 5/18/2024 5:28:00 AM, 27.0251731872559
5/18/2024 1:29:00 AM, 5/18/2024 5:29:00 AM, 27.4570598602295
5/18/2024 1:30:00 AM, 5/18/2024 5:30:00 AM, 27.3615818023682
5/18/2024 1:31:00 AM, 5/18/2024 5:31:00 AM, 27.2624607086182
5/18/2024 1:32:00 AM, 5/18/2024 5:32:00 AM, 26.7384204864502
5/18/2024 1:33:00 AM, 5/18/2024 5:33:00 AM, 26.3103504180908
5/18/2024 1:34:00 AM, 5/18/2024 5:34:00 AM, 26.8349914550781
5/18/2024 1:35:00 AM, 5/18/2024 5:35:00 AM, 25.8499908447266
5/18/2024 1:36:00 AM, 5/18/2024 5:36:00 AM, 25.4900188446045
5/18/2024 1:37:00 AM, 5/18/2024 5:37:00 AM, 26.0931568145752
5/18/2024 1:38:00 AM, 5/18/2024 5:38:00 AM, 26.1776866912842
5/18/2024 1:39:00 AM, 5/18/2024 5:39:00 AM, 25.9854278564453
5/18/2024 1:40:00 AM, 5/18/2024 5:40:00 AM, 25.6746654510498
5/18/2024 1:41:00 AM, 5/18/2024 5:41:00 AM, 25.4772415161133
5/18/2024 1:42:00 AM, 5/18/2024 5:42:00 AM, 24.8292980194092
5/18/2024 1:43:00 AM, 5/18/2024 5:43:00 AM, 24.7923107147217
5/18/2024 1:44:00 AM, 5/18/2024 5:44:00 AM, 25.0286064147949
5/18/2024 1:45:00 AM, 5/18/2024 5:45:00 AM, 24.6216335296631
5/18/2024 1:46:00 AM, 5/18/2024 5:46:00 AM, 24.9932670593262
5/18/2024 1:47:00 AM, 5/18/2024 5:47:00 AM, 24.3532295227051
5/18/2024 1:48:00 AM, 5/18/2024 5:48:00 AM, 23.9850559234619
5/18/2024 1:49:00 AM, 5/18/2024 5:49:00 AM, 24.637508392334
5/18/2024 1:50:00 AM, 5/18/2024 5:50:00 AM, 24.8168601989746
5/18/2024 1:51:00 AM, 5/18/2024 5:51:00 AM, 25.6377182006836
5/18/2024 1:52:00 AM, 5/18/2024 5:52:00 AM, 25.4885768890381
5/18/2024 1:53:00 AM, 5/18/2024 5:53:00 AM, 26.3735427856445
5/18/2024 1:54:00 AM, 5/18/2024 5:54:00 AM, 26.0049667358398
5/18/2024 1:55:00 AM, 5/18/2024 5:55:00 AM, 25.5665454864502
5/18/2024 1:56:00 AM, 5/18/2024 5:56:00 AM, 25.5048732757568
5/18/2024 1:57:00 AM, 5/18/2024 5:57:00 AM, 25.0142421722412
5/18/2024 1:58:00 AM, 5/18/2024 5:58:00 AM, 24.8769798278809
5/18/2024 1:59:00 AM, 5/18/2024 5:59:00 AM, 24.3382682800293
5/18/2024 2:00:00 AM, 5/18/2024 6:00:00 AM, 24.1119766235352
5/18/2024 2:01:00 AM, 5/18/2024 6:01:00 AM, 23.5851879119873
5/18/2024 2:02:00 AM, 5/18/2024 6:02:00 AM, 23.7922668457031
5/18/2024 2:03:00 AM, 5/18/2024 6:03:00 AM, 24.0070095062256
5/18/2024 2:04:00 AM, 5/18/2024 6:04:00 AM, 23.9088916778564
5/18/2024 2:05:00 AM, 5/18/2024 6:05:00 AM, 23.6222801208496
5/18/2024 2:06:00 AM, 5/18/2024 6:06:00 AM, 24.1225566864014
5/18/2024 2:07:00 AM, 5/18/2024 6:07:00 AM, 24.6098308563232
5/18/2024 2:08:00 AM, 5/18/2024 6:08:00 AM, 24.6278800964355
5/18/2024 2:09:00 AM, 5/18/2024 6:09:00 AM, 23.8204593658447
5/18/2024 2:10:00 AM, 5/18/2024 6:10:00 AM, 24.1587505340576
5/18/2024 2:11:00 AM, 5/18/2024 6:11:00 AM, 24.8013515472412
5/18/2024 2:12:00 AM, 5/18/2024 6:12:00 AM, 24.8013515472412
5/18/2024 2:13:00 AM, 5/18/2024 6:13:00 AM, 28.731315612793
5/18/2024 2:14:00 AM, 5/18/2024 6:14:00 AM, 32.0250778198242
5/18/2024 2:15:00 AM, 5/18/2024 6:15:00 AM, 33.9025573730469
5/18/2024 2:16:00 AM, 5/18/2024 6:16:00 AM, 40.2959022521973
5/18/2024 2:17:00 AM, 5/18/2024 6:17:00 AM, 40.6291389465332
5/18/2024 2:18:00 AM, 5/18/2024 6:18:00 AM, 40.5990142822266
5/18/2024 2:19:00 AM, 5/18/2024 6:19:00 AM, 40.5864906311035
5/18/2024 2:20:00 AM, 5/18/2024 6:20:00 AM, 40.5001220703125
5/18/2024 2:21:00 AM, 5/18/2024 6:21:00 AM, 39.7371597290039
5/18/2024 2:22:00 AM, 5/18/2024 6:22:00 AM, 39.62353515625
5/18/2024 2:23:00 AM, 5/18/2024 6:23:00 AM, 40.1149063110352
5/18/2024 2:24:00 AM, 5/18/2024 6:24:00 AM, 39.348258972168
5/18/2024 2:25:00 AM, 5/18/2024 6:25:00 AM, 39.9989204406738
5/18/2024 2:26:00 AM, 5/18/2024 6:26:00 AM, 39.8760604858398
5/18/2024 2:27:00 AM, 5/18/2024 6:27:00 AM, 39.5271606445313
5/18/2024 2:28:00 AM, 5/18/2024 6:28:00 AM, 39.4958648681641
5/18/2024 2:29:00 AM, 5/18/2024 6:29:00 AM, 39.5512466430664
5/18/2024 2:30:00 AM, 5/18/2024 6:30:00 AM, 39.8867416381836
5/18/2024 2:31:00 AM, 5/18/2024 6:31:00 AM, 40.1343460083008
5/18/2024 2:32:00 AM, 5/18/2024 6:32:00 AM, 40.8672370910645
5/18/2024 2:33:00 AM, 5/18/2024 6:33:00 AM, 40.2859764099121
5/18/2024 2:34:00 AM, 5/18/2024 6:34:00 AM, 40.2687721252441
5/18/2024 2:35:00 AM, 5/18/2024 6:35:00 AM, 40.7731132507324
5/18/2024 2:36:00 AM, 5/18/2024 6:36:00 AM, 40.5384712219238
5/18/2024 2:37:00 AM, 5/18/2024 6:37:00 AM, 39.9949073791504
5/18/2024 2:38:00 AM, 5/18/2024 6:38:00 AM, 38.4824600219727
5/18/2024 2:39:00 AM, 5/18/2024 6:39:00 AM, 36.5043830871582
5/18/2024 2:40:00 AM, 5/18/2024 6:40:00 AM, 35.872974395752
5/18/2024 2:41:00 AM, 5/18/2024 6:41:00 AM, 35.8404273986816
5/18/2024 2:42:00 AM, 5/18/2024 6:42:00 AM, 33.8086204528809
5/18/2024 2:43:00 AM, 5/18/2024 6:43:00 AM, 33.7095527648926
5/18/2024 2:44:00 AM, 5/18/2024 6:44:00 AM, 33.4308967590332
5/18/2024 2:45:00 AM, 5/18/2024 6:45:00 AM, 35.3085136413574
5/18/2024 2:46:00 AM, 5/18/2024 6:46:00 AM, 36.4586982727051
5/18/2024 2:47:00 AM, 5/18/2024 6:47:00 AM, 35.2364730834961
5/18/2024 2:48:00 AM, 5/18/2024 6:48:00 AM, 33.8094291687012
5/18/2024 2:49:00 AM, 5/18/2024 6:49:00 AM, 30.9974479675293
5/18/2024 2:50:00 AM, 5/18/2024 6:50:00 AM, 27.5169105529785
5/18/2024 2:51:00 AM, 5/18/2024 6:51:00 AM, 27.6123275756836
5/18/2024 2:52:00 AM, 5/18/2024 6:52:00 AM, 27.8822231292725
5/18/2024 2:53:00 AM, 5/18/2024 6:53:00 AM, 28.2170124053955
5/18/2024 2:54:00 AM, 5/18/2024 6:54:00 AM, 28.2942333221436
5/18/2024 2:55:00 AM, 5/18/2024 6:55:00 AM, 28.5867290496826
5/18/2024 2:56:00 AM, 5/18/2024 6:56:00 AM, 28.4573516845703
5/18/2024 2:57:00 AM, 5/18/2024 6:57:00 AM, 28.3789596557617
5/18/2024 2:58:00 AM, 5/18/2024 6:58:00 AM, 28.40159034729
5/18/2024 2:59:00 AM, 5/18/2024 6:59:00 AM, 28.6334018707275
5/18/2024 3:00:00 AM, 5/18/2024 7:00:00 AM, 29.7816753387451
5/18/2024 3:01:00 AM, 5/18/2024 7:01:00 AM, 29.7302951812744
5/18/2024 3:02:00 AM, 5/18/2024 7:02:00 AM, 29.7237243652344
5/18/2024 3:03:00 AM, 5/18/2024 7:03:00 AM, 30.4630889892578
5/18/2024 3:04:00 AM, 5/18/2024 7:04:00 AM, 31.455883026123
5/18/2024 3:05:00 AM, 5/18/2024 7:05:00 AM, 31.7115726470947
5/18/2024 3:06:00 AM, 5/18/2024 7:06:00 AM, 31.8428840637207
5/18/2024 3:07:00 AM, 5/18/2024 7:07:00 AM, 31.2850685119629
5/18/2024 3:08:00 AM, 5/18/2024 7:08:00 AM, 31.6941890716553
5/18/2024 3:09:00 AM, 5/18/2024 7:09:00 AM, 31.7352695465088
5/18/2024 3:10:00 AM, 5/18/2024 7:10:00 AM, 31.9073657989502
5/18/2024 3:11:00 AM, 5/18/2024 7:11:00 AM, 31.1085338592529
5/18/2024 3:12:00 AM, 5/18/2024 7:12:00 AM, 30.7631893157959
5/18/2024 3:13:00 AM, 5/18/2024 7:13:00 AM, 30.7631893157959
5/18/2024 3:14:00 AM, 5/18/2024 7:14:00 AM, 30.656946182251
5/18/2024 3:15:00 AM, 5/18/2024 7:15:00 AM, 30.5209159851074
5/18/2024 3:16:00 AM, 5/18/2024 7:16:00 AM, 30.6959857940674
5/18/2024 3:17:00 AM, 5/18/2024 7:17:00 AM, 29.7107963562012
5/18/2024 3:18:00 AM, 5/18/2024 7:18:00 AM, 30.1371612548828
5/18/2024 3:19:00 AM, 5/18/2024 7:19:00 AM, 30.7418346405029
5/18/2024 3:20:00 AM, 5/18/2024 7:20:00 AM, 30.3154830932617
5/18/2024 3:21:00 AM, 5/18/2024 7:21:00 AM, 30.374828338623
5/18/2024 3:22:00 AM, 5/18/2024 7:22:00 AM, 30.0020523071289
5/18/2024 3:23:00 AM, 5/18/2024 7:23:00 AM, 29.3764190673828
5/18/2024 3:24:00 AM, 5/18/2024 7:24:00 AM, 29.1545734405518
5/18/2024 3:25:00 AM, 5/18/2024 7:25:00 AM, 29.4263553619385
5/18/2024 3:26:00 AM, 5/18/2024 7:26:00 AM, 29.5618438720703
5/18/2024 3:27:00 AM, 5/18/2024 7:27:00 AM, 28.5222072601318
5/18/2024 3:28:00 AM, 5/18/2024 7:28:00 AM, 28.6704196929932
5/18/2024 3:29:00 AM, 5/18/2024 7:29:00 AM, 28.9450492858887
5/18/2024 3:30:00 AM, 5/18/2024 7:30:00 AM, 27.9722747802734
5/18/2024 3:31:00 AM, 5/18/2024 7:31:00 AM, 27.1203536987305
5/18/2024 3:32:00 AM, 5/18/2024 7:32:00 AM, 26.1885890960693
5/18/2024 3:33:00 AM, 5/18/2024 7:33:00 AM, 26.3410797119141
5/18/2024 3:34:00 AM, 5/18/2024 7:34:00 AM, 26.6738967895508
5/18/2024 3:35:00 AM, 5/18/2024 7:35:00 AM, 26.9162940979004
5/18/2024 3:36:00 AM, 5/18/2024 7:36:00 AM, 28.3569641113281
5/18/2024 3:37:00 AM, 5/18/2024 7:37:00 AM, 29.0724449157715
5/18/2024 3:38:00 AM, 5/18/2024 7:38:00 AM, 28.2789115905762
5/18/2024 3:39:00 AM, 5/18/2024 7:39:00 AM, 29.5834941864014
5/18/2024 3:40:00 AM, 5/18/2024 7:40:00 AM, 29.7690563201904
5/18/2024 3:41:00 AM, 5/18/2024 7:41:00 AM, 28.23264503479
5/18/2024 3:42:00 AM, 5/18/2024 7:42:00 AM, 25.9648361206055
5/18/2024 3:43:00 AM, 5/18/2024 7:43:00 AM, 26.3183174133301
5/18/2024 3:44:00 AM, 5/18/2024 7:44:00 AM, 25.6286582946777
5/18/2024 3:45:00 AM, 5/18/2024 7:45:00 AM, 25.595531463623
5/18/2024 3:46:00 AM, 5/18/2024 7:46:00 AM, 25.2795696258545
5/18/2024 3:47:00 AM, 5/18/2024 7:47:00 AM, 24.9638271331787
5/18/2024 3:48:00 AM, 5/18/2024 7:48:00 AM, 24.6736602783203
5/18/2024 3:49:00 AM, 5/18/2024 7:49:00 AM, 23.9973335266113
5/18/2024 3:50:00 AM, 5/18/2024 7:50:00 AM, 24.3445854187012
5/18/2024 3:51:00 AM, 5/18/2024 7:51:00 AM, 24.2894706726074
5/18/2024 3:52:00 AM, 5/18/2024 7:52:00 AM, 24.0999813079834
5/18/2024 3:53:00 AM, 5/18/2024 7:53:00 AM, 24.1447715759277
5/18/2024 3:54:00 AM, 5/18/2024 7:54:00 AM, 24.4925727844238
5/18/2024 3:55:00 AM, 5/18/2024 7:55:00 AM, 26.1275043487549
5/18/2024 3:56:00 AM, 5/18/2024 7:56:00 AM, 27.6764335632324
5/18/2024 3:57:00 AM, 5/18/2024 7:57:00 AM, 28.2803058624268
5/18/2024 3:58:00 AM, 5/18/2024 7:58:00 AM, 27.1838226318359
5/18/2024 3:59:00 AM, 5/18/2024 7:59:00 AM, 26.2989597320557
5/18/2024 4:00:00 AM, 5/18/2024 8:00:00 AM, 25.3297290802002
5/18/2024 4:01:00 AM, 5/18/2024 8:01:00 AM, 26.4497947692871
5/18/2024 4:02:00 AM, 5/18/2024 8:02:00 AM, 27.1768112182617
5/18/2024 4:03:00 AM, 5/18/2024 8:03:00 AM, 28.5280475616455
5/18/2024 4:04:00 AM, 5/18/2024 8:04:00 AM, 30.4493808746338
5/18/2024 4:05:00 AM, 5/18/2024 8:05:00 AM, 30.4859275817871
5/18/2024 4:06:00 AM, 5/18/2024 8:06:00 AM, 30.6243782043457
5/18/2024 4:07:00 AM, 5/18/2024 8:07:00 AM, 30.4795513153076
5/18/2024 4:08:00 AM, 5/18/2024 8:08:00 AM, 30.1340427398682
5/18/2024 4:09:00 AM, 5/18/2024 8:09:00 AM, 30.4752349853516
5/18/2024 4:10:00 AM, 5/18/2024 8:10:00 AM, 30.4200496673584
5/18/2024 4:11:00 AM, 5/18/2024 8:11:00 AM, 30.5713958740234
5/18/2024 4:12:00 AM, 5/18/2024 8:12:00 AM, 30.8967323303223
5/18/2024 4:13:00 AM, 5/18/2024 8:13:00 AM, 30.7571182250977
5/18/2024 4:14:00 AM, 5/18/2024 8:14:00 AM, 30.7571182250977
5/18/2024 4:15:00 AM, 5/18/2024 8:15:00 AM, 30.6919898986816
5/18/2024 4:16:00 AM, 5/18/2024 8:16:00 AM, 31.6140670776367
5/18/2024 4:17:00 AM, 5/18/2024 8:17:00 AM, 31.6313724517822
5/18/2024 4:18:00 AM, 5/18/2024 8:18:00 AM, 29.7022895812988
5/18/2024 4:19:00 AM, 5/18/2024 8:19:00 AM, 28.3906536102295
5/18/2024 4:20:00 AM, 5/18/2024 8:20:00 AM, 27.6434841156006
5/18/2024 4:21:00 AM, 5/18/2024 8:21:00 AM, 26.5283470153809
5/18/2024 4:22:00 AM, 5/18/2024 8:22:00 AM, 26.0573806762695
5/18/2024 4:23:00 AM, 5/18/2024 8:23:00 AM, 26.0705013275146
5/18/2024 4:24:00 AM, 5/18/2024 8:24:00 AM, 25.7668647766113
5/18/2024 4:25:00 AM, 5/18/2024 8:25:00 AM, 25.5267524719238
5/18/2024 4:26:00 AM, 5/18/2024 8:26:00 AM, 25.0978393554688
5/18/2024 4:27:00 AM, 5/18/2024 8:27:00 AM, 25.4219703674316
5/18/2024 4:28:00 AM, 5/18/2024 8:28:00 AM, 25.3181571960449
5/18/2024 4:29:00 AM, 5/18/2024 8:29:00 AM, 26.2402820587158
5/18/2024 4:30:00 AM, 5/18/2024 8:30:00 AM, 25.7850227355957
5/18/2024 4:31:00 AM, 5/18/2024 8:31:00 AM, 25.8018589019775
5/18/2024 4:32:00 AM, 5/18/2024 8:32:00 AM, 26.1731777191162
5/18/2024 4:33:00 AM, 5/18/2024 8:33:00 AM, 26.5732650756836
5/18/2024 4:34:00 AM, 5/18/2024 8:34:00 AM, 25.7516613006592
5/18/2024 4:35:00 AM, 5/18/2024 8:35:00 AM, 25.2381362915039
5/18/2024 4:36:00 AM, 5/18/2024 8:36:00 AM, 24.1769790649414
5/18/2024 4:37:00 AM, 5/18/2024 8:37:00 AM, 23.6179332733154
5/18/2024 4:38:00 AM, 5/18/2024 8:38:00 AM, 23.0125179290771
5/18/2024 4:39:00 AM, 5/18/2024 8:39:00 AM, 22.7446784973145
5/18/2024 4:40:00 AM, 5/18/2024 8:40:00 AM, 22.6134490966797
5/18/2024 4:41:00 AM, 5/18/2024 8:41:00 AM, 22.5864143371582
5/18/2024 4:42:00 AM, 5/18/2024 8:42:00 AM, 22.3988094329834
5/18/2024 4:43:00 AM, 5/18/2024 8:43:00 AM, 20.531759262085
5/18/2024 4:44:00 AM, 5/18/2024 8:44:00 AM, 18.5257472991943
5/18/2024 4:45:00 AM, 5/18/2024 8:45:00 AM, 18.9429779052734
5/18/2024 4:46:00 AM, 5/18/2024 8:46:00 AM, 17.475118637085
5/18/2024 4:47:00 AM, 5/18/2024 8:47:00 AM, 17.685173034668
5/18/2024 4:48:00 AM, 5/18/2024 8:48:00 AM, 18.0391845703125
5/18/2024 4:49:00 AM, 5/18/2024 8:49:00 AM, 15.4351930618286
5/18/2024 4:50:00 AM, 5/18/2024 8:50:00 AM, 15.6794967651367
5/18/2024 4:51:00 AM, 5/18/2024 8:51:00 AM, 15.4012870788574
5/18/2024 4:52:00 AM, 5/18/2024 8:52:00 AM, 14.6257276535034
5/18/2024 4:53:00 AM, 5/18/2024 8:53:00 AM, 14.6603860855103
5/18/2024 4:54:00 AM, 5/18/2024 8:54:00 AM, 14.0872821807861
5/18/2024 4:55:00 AM, 5/18/2024 8:55:00 AM, 13.515887260437
5/18/2024 4:56:00 AM, 5/18/2024 8:56:00 AM, 13.1048917770386
5/18/2024 4:57:00 AM, 5/18/2024 8:57:00 AM, 12.9873991012573
5/18/2024 4:58:00 AM, 5/18/2024 8:58:00 AM, 13.8762912750244
5/18/2024 4:59:00 AM, 5/18/2024 8:59:00 AM, 13.8343267440796
5/18/2024 5:00:00 AM, 5/18/2024 9:00:00 AM, 14.2902574539185
5/18/2024 5:01:00 AM, 5/18/2024 9:01:00 AM, 14.7628307342529
5/18/2024 5:02:00 AM, 5/18/2024 9:02:00 AM, 15.4781150817871
5/18/2024 5:03:00 AM, 5/18/2024 9:03:00 AM, 15.813606262207
5/18/2024 5:04:00 AM, 5/18/2024 9:04:00 AM, 15.3469505310059
5/18/2024 5:05:00 AM, 5/18/2024 9:05:00 AM, 14.0943021774292
5/18/2024 5:06:00 AM, 5/18/2024 9:06:00 AM, 14.869701385498
5/18/2024 5:07:00 AM, 5/18/2024 9:07:00 AM, 14.8256063461304
5/18/2024 5:08:00 AM, 5/18/2024 9:08:00 AM, 14.541485786438
5/18/2024 5:09:00 AM, 5/18/2024 9:09:00 AM, 14.3968992233276
5/18/2024 5:10:00 AM, 5/18/2024 9:10:00 AM, 13.8485069274902
5/18/2024 5:11:00 AM, 5/18/2024 9:11:00 AM, 13.5703287124634
5/18/2024 5:12:00 AM, 5/18/2024 9:12:00 AM, 13.6795015335083
5/18/2024 5:13:00 AM, 5/18/2024 9:13:00 AM, 14.131422996521
5/18/2024 5:14:00 AM, 5/18/2024 9:14:00 AM, 14.1283931732178
5/18/2024 5:15:00 AM, 5/18/2024 9:15:00 AM, 14.1283931732178
5/18/2024 5:16:00 AM, 5/18/2024 9:16:00 AM, 13.495288848877
5/18/2024 5:17:00 AM, 5/18/2024 9:17:00 AM, 9.63036251068115
5/18/2024 5:18:00 AM, 5/18/2024 9:18:00 AM, 10.1717958450317
5/18/2024 5:19:00 AM, 5/18/2024 9:19:00 AM, 9.71353816986084
5/18/2024 5:20:00 AM, 5/18/2024 9:20:00 AM, 8.21802520751953
5/18/2024 5:21:00 AM, 5/18/2024 9:21:00 AM, 7.07840251922607
5/18/2024 5:22:00 AM, 5/18/2024 9:22:00 AM, 7.02180099487305
5/18/2024 5:23:00 AM, 5/18/2024 9:23:00 AM, 6.77262830734253
5/18/2024 5:24:00 AM, 5/18/2024 9:24:00 AM, 7.11060285568237
5/18/2024 5:25:00 AM, 5/18/2024 9:25:00 AM, 6.61498737335205
5/18/2024 5:26:00 AM, 5/18/2024 9:26:00 AM, 6.50500297546387
5/18/2024 5:27:00 AM, 5/18/2024 9:27:00 AM, 6.4812216758728
5/18/2024 5:28:00 AM, 5/18/2024 9:28:00 AM, 6.58756923675537
5/18/2024 5:29:00 AM, 5/18/2024 9:29:00 AM, 6.69464445114136
5/18/2024 5:30:00 AM, 5/18/2024 9:30:00 AM, 7.59474182128906
5/18/2024 5:31:00 AM, 5/18/2024 9:31:00 AM, 9.02028942108154
5/18/2024 5:32:00 AM, 5/18/2024 9:32:00 AM, 10.8706016540527
5/18/2024 5:33:00 AM, 5/18/2024 9:33:00 AM, 11.2765417098999
5/18/2024 5:34:00 AM, 5/18/2024 9:34:00 AM, 11.2438955307007
5/18/2024 5:35:00 AM, 5/18/2024 9:35:00 AM, 11.6687364578247
5/18/2024 5:36:00 AM, 5/18/2024 9:36:00 AM, 10.6451215744019
5/18/2024 5:37:00 AM, 5/18/2024 9:37:00 AM, 9.86296653747559
5/18/2024 5:38:00 AM, 5/18/2024 9:38:00 AM, 9.73634624481201
5/18/2024 5:39:00 AM, 5/18/2024 9:39:00 AM, 8.44785213470459
5/18/2024 5:40:00 AM, 5/18/2024 9:40:00 AM, 8.70264530181885
5/18/2024 5:41:00 AM, 5/18/2024 9:41:00 AM, 8.73091506958008
5/18/2024 5:42:00 AM, 5/18/2024 9:42:00 AM, 9.84781455993652
5/18/2024 5:43:00 AM, 5/18/2024 9:43:00 AM, 8.99974536895752
5/18/2024 5:44:00 AM, 5/18/2024 9:44:00 AM, 8.72300052642822
5/18/2024 5:45:00 AM, 5/18/2024 9:45:00 AM, 7.60588026046753
5/18/2024 5:46:00 AM, 5/18/2024 9:46:00 AM, 7.72346019744873
5/18/2024 5:47:00 AM, 5/18/2024 9:47:00 AM, 8.13268947601318
5/18/2024 5:48:00 AM, 5/18/2024 9:48:00 AM, 8.61041641235352
5/18/2024 5:49:00 AM, 5/18/2024 9:49:00 AM, 8.3484354019165
5/18/2024 5:50:00 AM, 5/18/2024 9:50:00 AM, 8.09336566925049
5/18/2024 5:51:00 AM, 5/18/2024 9:51:00 AM, 7.91453647613525
5/18/2024 5:52:00 AM, 5/18/2024 9:52:00 AM, 7.72358894348145
5/18/2024 5:53:00 AM, 5/18/2024 9:53:00 AM, 7.68264818191528
5/18/2024 5:54:00 AM, 5/18/2024 9:54:00 AM, 7.21070957183838
5/18/2024 5:55:00 AM, 5/18/2024 9:55:00 AM, 7.1646933555603
5/18/2024 5:56:00 AM, 5/18/2024 9:56:00 AM, 6.79194641113281
5/18/2024 5:57:00 AM, 5/18/2024 9:57:00 AM, 6.78840684890747
5/18/2024 5:58:00 AM, 5/18/2024 9:58:00 AM, 7.65312814712524
5/18/2024 5:59:00 AM, 5/18/2024 9:59:00 AM, 8.2821626663208
5/18/2024 6:00:00 AM, 5/18/2024 10:00:00 AM, 7.98097229003906
5/18/2024 6:01:00 AM, 5/18/2024 10:01:00 AM, 7.97035789489746
5/18/2024 6:02:00 AM, 5/18/2024 10:02:00 AM, 7.84813642501831
5/18/2024 6:03:00 AM, 5/18/2024 10:03:00 AM, 7.7515754699707
5/18/2024 6:04:00 AM, 5/18/2024 10:04:00 AM, 8.34991645812988
5/18/2024 6:05:00 AM, 5/18/2024 10:05:00 AM, 8.18051528930664
5/18/2024 6:06:00 AM, 5/18/2024 10:06:00 AM, 8.09434700012207
5/18/2024 6:07:00 AM, 5/18/2024 10:07:00 AM, 8.19836330413818
5/18/2024 6:08:00 AM, 5/18/2024 10:08:00 AM, 7.60475778579712
5/18/2024 6:09:00 AM, 5/18/2024 10:09:00 AM, 7.7658519744873
5/18/2024 6:10:00 AM, 5/18/2024 10:10:00 AM, 10.7658195495605
5/18/2024 6:11:00 AM, 5/18/2024 10:11:00 AM, 9.93994426727295
5/18/2024 6:12:00 AM, 5/18/2024 10:12:00 AM, 10.2492399215698
5/18/2024 6:13:00 AM, 5/18/2024 10:13:00 AM, 10.9586219787598
5/18/2024 6:14:00 AM, 5/18/2024 10:14:00 AM, 11.3611888885498
5/18/2024 6:15:00 AM, 5/18/2024 10:15:00 AM, 11.4604034423828
5/18/2024 6:16:00 AM, 5/18/2024 10:16:00 AM, 11.4604034423828
5/18/2024 6:17:00 AM, 5/18/2024 10:17:00 AM, 11.4151906967163
5/18/2024 6:18:00 AM, 5/18/2024 10:18:00 AM, 11.0147113800049
5/18/2024 6:19:00 AM, 5/18/2024 10:19:00 AM, 10.3392858505249
5/18/2024 6:20:00 AM, 5/18/2024 10:20:00 AM, 10.1181621551514
5/18/2024 6:21:00 AM, 5/18/2024 10:21:00 AM, 9.43397903442383
5/18/2024 6:22:00 AM, 5/18/2024 10:22:00 AM, 8.99514007568359
5/18/2024 6:23:00 AM, 5/18/2024 10:23:00 AM, 9.48449611663818
5/18/2024 6:24:00 AM, 5/18/2024 10:24:00 AM, 10.6861352920532
5/18/2024 6:25:00 AM, 5/18/2024 10:25:00 AM, 11.1730861663818
5/18/2024 6:26:00 AM, 5/18/2024 10:26:00 AM, 11.694655418396
5/18/2024 6:27:00 AM, 5/18/2024 10:27:00 AM, 11.062705039978
5/18/2024 6:28:00 AM, 5/18/2024 10:28:00 AM, 10.3867282867432
5/18/2024 6:29:00 AM, 5/18/2024 10:29:00 AM, 10.6636619567871
5/18/2024 6:30:00 AM, 5/18/2024 10:30:00 AM, 10.9622259140015
5/18/2024 6:31:00 AM, 5/18/2024 10:31:00 AM, 10.6759147644043
5/18/2024 6:32:00 AM, 5/18/2024 10:32:00 AM, 10.9980182647705
5/18/2024 6:33:00 AM, 5/18/2024 10:33:00 AM, 11.2316360473633
5/18/2024 6:34:00 AM, 5/18/2024 10:34:00 AM, 11.0378017425537
5/18/2024 6:35:00 AM, 5/18/2024 10:35:00 AM, 10.8951416015625
5/18/2024 6:36:00 AM, 5/18/2024 10:36:00 AM, 10.8222494125366
5/18/2024 6:37:00 AM, 5/18/2024 10:37:00 AM, 10.2331266403198
5/18/2024 6:38:00 AM, 5/18/2024 10:38:00 AM, 9.55128765106201
5/18/2024 6:39:00 AM, 5/18/2024 10:39:00 AM, 9.51875400543213
5/18/2024 6:40:00 AM, 5/18/2024 10:40:00 AM, 9.04423999786377
5/18/2024 6:41:00 AM, 5/18/2024 10:41:00 AM, 8.75815200805664
5/18/2024 6:42:00 AM, 5/18/2024 10:42:00 AM, 8.91378974914551
5/18/2024 6:43:00 AM, 5/18/2024 10:43:00 AM, 9.50734233856201
5/18/2024 6:44:00 AM, 5/18/2024 10:44:00 AM, 9.98367023468018
5/18/2024 6:45:00 AM, 5/18/2024 10:45:00 AM, 10.0101823806763
5/18/2024 6:46:00 AM, 5/18/2024 10:46:00 AM, 9.7308349609375
5/18/2024 6:47:00 AM, 5/18/2024 10:47:00 AM, 10.2060585021973
5/18/2024 6:48:00 AM, 5/18/2024 10:48:00 AM, 9.11920166015625
5/18/2024 6:49:00 AM, 5/18/2024 10:49:00 AM, 9.10091495513916
5/18/2024 6:50:00 AM, 5/18/2024 10:50:00 AM, 9.14537239074707
5/18/2024 6:51:00 AM, 5/18/2024 10:51:00 AM, 9.12050914764404
5/18/2024 6:52:00 AM, 5/18/2024 10:52:00 AM, 9.17349052429199
5/18/2024 6:53:00 AM, 5/18/2024 10:53:00 AM, 8.67985534667969
5/18/2024 6:54:00 AM, 5/18/2024 10:54:00 AM, 8.60769081115723
5/18/2024 6:55:00 AM, 5/18/2024 10:55:00 AM, 9.07626819610596
5/18/2024 6:56:00 AM, 5/18/2024 10:56:00 AM, 8.99458694458008
5/18/2024 6:57:00 AM, 5/18/2024 10:57:00 AM, 7.93666458129883
5/18/2024 6:58:00 AM, 5/18/2024 10:58:00 AM, 8.27978420257568
5/18/2024 6:59:00 AM, 5/18/2024 10:59:00 AM, 8.53533267974854
5/18/2024 7:00:00 AM, 5/18/2024 11:00:00 AM, 9.03929328918457
5/18/2024 7:01:00 AM, 5/18/2024 11:01:00 AM, 8.91248226165771
5/18/2024 7:02:00 AM, 5/18/2024 11:02:00 AM, 9.59671020507813
5/18/2024 7:03:00 AM, 5/18/2024 11:03:00 AM, 8.92183971405029
5/18/2024 7:04:00 AM, 5/18/2024 11:04:00 AM, 9.27662467956543
5/18/2024 7:05:00 AM, 5/18/2024 11:05:00 AM, 9.50550937652588
5/18/2024 7:06:00 AM, 5/18/2024 11:06:00 AM, 9.24082279205322
5/18/2024 7:07:00 AM, 5/18/2024 11:07:00 AM, 10.0426216125488
5/18/2024 7:08:00 AM, 5/18/2024 11:08:00 AM, 9.49521541595459
5/18/2024 7:09:00 AM, 5/18/2024 11:09:00 AM, 9.12232303619385
5/18/2024 7:10:00 AM, 5/18/2024 11:10:00 AM, 9.30478668212891
5/18/2024 7:11:00 AM, 5/18/2024 11:11:00 AM, 9.63430309295654
5/18/2024 7:12:00 AM, 5/18/2024 11:12:00 AM, 10.600022315979
5/18/2024 7:13:00 AM, 5/18/2024 11:13:00 AM, 10.5641670227051
5/18/2024 7:14:00 AM, 5/18/2024 11:14:00 AM, 10.1922740936279
5/18/2024 7:15:00 AM, 5/18/2024 11:15:00 AM, 10.060736656189
5/18/2024 7:16:00 AM, 5/18/2024 11:16:00 AM, 10.1371774673462
5/18/2024 7:17:00 AM, 5/18/2024 11:17:00 AM, 10.1371774673462
5/18/2024 7:18:00 AM, 5/18/2024 11:18:00 AM, 10.1371774673462
5/18/2024 7:19:00 AM, 5/18/2024 11:19:00 AM, 10.7650146484375
5/18/2024 7:20:00 AM, 5/18/2024 11:20:00 AM, 11.1122550964355
5/18/2024 7:21:00 AM, 5/18/2024 11:21:00 AM, 10.4732484817505
5/18/2024 7:22:00 AM, 5/18/2024 11:22:00 AM, 10.0921459197998
5/18/2024 7:23:00 AM, 5/18/2024 11:23:00 AM, 10.2673234939575
5/18/2024 7:24:00 AM, 5/18/2024 11:24:00 AM, 11.4218416213989
5/18/2024 7:25:00 AM, 5/18/2024 11:25:00 AM, 10.8819808959961
5/18/2024 7:26:00 AM, 5/18/2024 11:26:00 AM, 10.7957811355591
5/18/2024 7:27:00 AM, 5/18/2024 11:27:00 AM, 11.1781425476074
5/18/2024 7:28:00 AM, 5/18/2024 11:28:00 AM, 11.6147375106812
5/18/2024 7:29:00 AM, 5/18/2024 11:29:00 AM, 11.6180820465088
5/18/2024 7:30:00 AM, 5/18/2024 11:30:00 AM, 12.3409128189087
5/18/2024 7:31:00 AM, 5/18/2024 11:31:00 AM, 12.3303184509277
5/18/2024 7:32:00 AM, 5/18/2024 11:32:00 AM, 11.5845794677734
5/18/2024 7:33:00 AM, 5/18/2024 11:33:00 AM, 10.586799621582
5/18/2024 7:34:00 AM, 5/18/2024 11:34:00 AM, 10.8202304840088
5/18/2024 7:35:00 AM, 5/18/2024 11:35:00 AM, 10.3874540328979
5/18/2024 7:36:00 AM, 5/18/2024 11:36:00 AM, 11.2314491271973
5/18/2024 7:37:00 AM, 5/18/2024 11:37:00 AM, 11.7595109939575
5/18/2024 7:38:00 AM, 5/18/2024 11:38:00 AM, 11.3527555465698
5/18/2024 7:39:00 AM, 5/18/2024 11:39:00 AM, 10.7534704208374
5/18/2024 7:40:00 AM, 5/18/2024 11:40:00 AM, 10.7912158966064
5/18/2024 7:41:00 AM, 5/18/2024 11:41:00 AM, 11.3234481811523
5/18/2024 7:42:00 AM, 5/18/2024 11:42:00 AM, 11.277735710144
5/18/2024 7:43:00 AM, 5/18/2024 11:43:00 AM, 11.1502285003662
5/18/2024 7:44:00 AM, 5/18/2024 11:44:00 AM, 11.0172958374023
5/18/2024 7:45:00 AM, 5/18/2024 11:45:00 AM, 10.6746034622192
5/18/2024 7:46:00 AM, 5/18/2024 11:46:00 AM, 10.9921779632568
5/18/2024 7:47:00 AM, 5/18/2024 11:47:00 AM, 11.066801071167
5/18/2024 7:48:00 AM, 5/18/2024 11:48:00 AM, 8.58932304382324
5/18/2024 7:49:00 AM, 5/18/2024 11:49:00 AM, 8.59846019744873
5/18/2024 7:50:00 AM, 5/18/2024 11:50:00 AM, 7.69133806228638
5/18/2024 7:51:00 AM, 5/18/2024 11:51:00 AM, 7.74913454055786
5/18/2024 7:52:00 AM, 5/18/2024 11:52:00 AM, 8.09321689605713
5/18/2024 7:53:00 AM, 5/18/2024 11:53:00 AM, 10.4337730407715
5/18/2024 7:54:00 AM, 5/18/2024 11:54:00 AM, 9.69280242919922
5/18/2024 7:55:00 AM, 5/18/2024 11:55:00 AM, 8.86555194854736
5/18/2024 7:56:00 AM, 5/18/2024 11:56:00 AM, 10.9106779098511
5/18/2024 7:57:00 AM, 5/18/2024 11:57:00 AM, 11.5534706115723
5/18/2024 7:58:00 AM, 5/18/2024 11:58:00 AM, 10.1315832138062
5/18/2024 7:59:00 AM, 5/18/2024 11:59:00 AM, 9.73191070556641
5/18/2024 8:00:00 AM, 5/18/2024 12:00:00 PM, 9.6465539932251
5/18/2024 8:01:00 AM, 5/18/2024 12:01:00 PM, 9.10018444061279
5/18/2024 8:02:00 AM, 5/18/2024 12:02:00 PM, 9.00230312347412
5/18/2024 8:03:00 AM, 5/18/2024 12:03:00 PM, 9.04172420501709
5/18/2024 8:04:00 AM, 5/18/2024 12:04:00 PM, 9.19967937469482
5/18/2024 8:05:00 AM, 5/18/2024 12:05:00 PM, 9.76901435852051
5/18/2024 8:06:00 AM, 5/18/2024 12:06:00 PM, 9.79314708709717
5/18/2024 8:07:00 AM, 5/18/2024 12:07:00 PM, 10.0654458999634
5/18/2024 8:08:00 AM, 5/18/2024 12:08:00 PM, 9.41202259063721
5/18/2024 8:09:00 AM, 5/18/2024 12:09:00 PM, 9.40086078643799
5/18/2024 8:10:00 AM, 5/18/2024 12:10:00 PM, 9.14612674713135
5/18/2024 8:11:00 AM, 5/18/2024 12:11:00 PM, 8.1603889465332
5/18/2024 8:12:00 AM, 5/18/2024 12:12:00 PM, 7.28523206710815
5/18/2024 8:13:00 AM, 5/18/2024 12:13:00 PM, 7.53714179992676
5/18/2024 8:14:00 AM, 5/18/2024 12:14:00 PM, 7.82488632202148
5/18/2024 8:15:00 AM, 5/18/2024 12:15:00 PM, 7.97158241271973
5/18/2024 8:16:00 AM, 5/18/2024 12:16:00 PM, 7.49341821670532
5/18/2024 8:17:00 AM, 5/18/2024 12:17:00 PM, 7.61585283279419
5/18/2024 8:18:00 AM, 5/18/2024 12:18:00 PM, 7.53469276428223
5/18/2024 8:19:00 AM, 5/18/2024 12:19:00 PM, 7.53469276428223
5/18/2024 8:20:00 AM, 5/18/2024 12:20:00 PM, 8.60254287719727
5/18/2024 8:21:00 AM, 5/18/2024 12:21:00 PM, 8.7615966796875
5/18/2024 8:22:00 AM, 5/18/2024 12:22:00 PM, 8.44849967956543
5/18/2024 8:23:00 AM, 5/18/2024 12:23:00 PM, 8.08901691436768
5/18/2024 8:24:00 AM, 5/18/2024 12:24:00 PM, 8.12629985809326
5/18/2024 8:25:00 AM, 5/18/2024 12:25:00 PM, 8.08579158782959
5/18/2024 8:26:00 AM, 5/18/2024 12:26:00 PM, 6.94100427627563
5/18/2024 8:27:00 AM, 5/18/2024 12:27:00 PM, 7.00335645675659
5/18/2024 8:28:00 AM, 5/18/2024 12:28:00 PM, 6.80329751968384
5/18/2024 8:29:00 AM, 5/18/2024 12:29:00 PM, 7.11487436294556
5/18/2024 8:30:00 AM, 5/18/2024 12:30:00 PM, 7.1378026008606
5/18/2024 8:31:00 AM, 5/18/2024 12:31:00 PM, 7.45397090911865
5/18/2024 8:32:00 AM, 5/18/2024 12:32:00 PM, 7.49223804473877
5/18/2024 8:33:00 AM, 5/18/2024 12:33:00 PM, 7.43128204345703
5/18/2024 8:34:00 AM, 5/18/2024 12:34:00 PM, 7.91697549819946
5/18/2024 8:35:00 AM, 5/18/2024 12:35:00 PM, 7.76175117492676
5/18/2024 8:36:00 AM, 5/18/2024 12:36:00 PM, 11.2940721511841
5/18/2024 8:37:00 AM, 5/18/2024 12:37:00 PM, 8.21823310852051
5/18/2024 8:38:00 AM, 5/18/2024 12:38:00 PM, 7.81765842437744
5/18/2024 8:39:00 AM, 5/18/2024 12:39:00 PM, 7.22240447998047
5/18/2024 8:40:00 AM, 5/18/2024 12:40:00 PM, 7.28212928771973
5/18/2024 8:41:00 AM, 5/18/2024 12:41:00 PM, 7.47657060623169
5/18/2024 8:42:00 AM, 5/18/2024 12:42:00 PM, 6.98845434188843
5/18/2024 8:43:00 AM, 5/18/2024 12:43:00 PM, 6.78480291366577
5/18/2024 8:44:00 AM, 5/18/2024 12:44:00 PM, 6.97808361053467
5/18/2024 8:45:00 AM, 5/18/2024 12:45:00 PM, 7.0914831161499
5/18/2024 8:46:00 AM, 5/18/2024 12:46:00 PM, 7.46171855926514
5/18/2024 8:47:00 AM, 5/18/2024 12:47:00 PM, 7.67187023162842
5/18/2024 8:48:00 AM, 5/18/2024 12:48:00 PM, 7.64545583724976
5/18/2024 8:49:00 AM, 5/18/2024 12:49:00 PM, 7.82635831832886
5/18/2024 8:50:00 AM, 5/18/2024 12:50:00 PM, 7.9316554069519
5/18/2024 8:51:00 AM, 5/18/2024 12:51:00 PM, 9.79161643981934
5/18/2024 8:52:00 AM, 5/18/2024 12:52:00 PM, 10.7075061798096
5/18/2024 8:53:00 AM, 5/18/2024 12:53:00 PM, 11.6587114334106
5/18/2024 8:54:00 AM, 5/18/2024 12:54:00 PM, 11.6861562728882
5/18/2024 8:55:00 AM, 5/18/2024 12:55:00 PM, 9.25324058532715
5/18/2024 8:56:00 AM, 5/18/2024 12:56:00 PM, 10.3671035766602
5/18/2024 8:57:00 AM, 5/18/2024 12:57:00 PM, 9.6447286605835
5/18/2024 8:58:00 AM, 5/18/2024 12:58:00 PM, 8.55505084991455
5/18/2024 8:59:00 AM, 5/18/2024 12:59:00 PM, 8.16557025909424
5/18/2024 9:00:00 AM, 5/18/2024 1:00:00 PM, 8.44510459899902
5/18/2024 9:01:00 AM, 5/18/2024 1:01:00 PM, 8.27187728881836
5/18/2024 9:02:00 AM, 5/18/2024 1:02:00 PM, 8.13000202178955
5/18/2024 9:03:00 AM, 5/18/2024 1:03:00 PM, 7.98640537261963
5/18/2024 9:04:00 AM, 5/18/2024 1:04:00 PM, 8.1293888092041
5/18/2024 9:05:00 AM, 5/18/2024 1:05:00 PM, 8.06431198120117
5/18/2024 9:06:00 AM, 5/18/2024 1:06:00 PM, 7.06547546386719
5/18/2024 9:07:00 AM, 5/18/2024 1:07:00 PM, 7.6361608505249
5/18/2024 9:08:00 AM, 5/18/2024 1:08:00 PM, 7.61857843399048
5/18/2024 9:09:00 AM, 5/18/2024 1:09:00 PM, 8.06704139709473
5/18/2024 9:10:00 AM, 5/18/2024 1:10:00 PM, 8.10928535461426
5/18/2024 9:11:00 AM, 5/18/2024 1:11:00 PM, 8.50149536132812
5/18/2024 9:12:00 AM, 5/18/2024 1:12:00 PM, 8.53524684906006
5/18/2024 9:13:00 AM, 5/18/2024 1:13:00 PM, 8.83702850341797
5/18/2024 9:14:00 AM, 5/18/2024 1:14:00 PM, 8.98092937469482
5/18/2024 9:15:00 AM, 5/18/2024 1:15:00 PM, 10.8960781097412
5/18/2024 9:16:00 AM, 5/18/2024 1:16:00 PM, 10.4896860122681
5/18/2024 9:17:00 AM, 5/18/2024 1:17:00 PM, 9.4308910369873
5/18/2024 9:18:00 AM, 5/18/2024 1:18:00 PM, 8.91813659667969
5/18/2024 9:19:00 AM, 5/18/2024 1:19:00 PM, 8.96147155761719
5/18/2024 9:20:00 AM, 5/18/2024 1:20:00 PM, 8.96147155761719
5/18/2024 9:21:00 AM, 5/18/2024 1:21:00 PM, 9.32750225067139
5/18/2024 9:22:00 AM, 5/18/2024 1:22:00 PM, 9.67181873321533
5/18/2024 9:23:00 AM, 5/18/2024 1:23:00 PM, 9.67776870727539
5/18/2024 9:24:00 AM, 5/18/2024 1:24:00 PM, 8.97977066040039
5/18/2024 9:25:00 AM, 5/18/2024 1:25:00 PM, 9.33987331390381
5/18/2024 9:26:00 AM, 5/18/2024 1:26:00 PM, 9.3814582824707
5/18/2024 9:27:00 AM, 5/18/2024 1:27:00 PM, 9.77397537231445
5/18/2024 9:28:00 AM, 5/18/2024 1:28:00 PM, 9.74040603637695
5/18/2024 9:29:00 AM, 5/18/2024 1:29:00 PM, 9.69382095336914
5/18/2024 9:30:00 AM, 5/18/2024 1:30:00 PM, 9.11712169647217
5/18/2024 9:31:00 AM, 5/18/2024 1:31:00 PM, 9.11292171478271
5/18/2024 9:32:00 AM, 5/18/2024 1:32:00 PM, 9.07443332672119
5/18/2024 9:33:00 AM, 5/18/2024 1:33:00 PM, 9.18223285675049
5/18/2024 9:34:00 AM, 5/18/2024 1:34:00 PM, 9.40110492706299
5/18/2024 9:35:00 AM, 5/18/2024 1:35:00 PM, 10.0205583572388
5/18/2024 9:36:00 AM, 5/18/2024 1:36:00 PM, 10.2444267272949
5/18/2024 9:37:00 AM, 5/18/2024 1:37:00 PM, 9.26419162750244
5/18/2024 9:38:00 AM, 5/18/2024 1:38:00 PM, 9.39514636993408
5/18/2024 9:39:00 AM, 5/18/2024 1:39:00 PM, 9.84891414642334
5/18/2024 9:40:00 AM, 5/18/2024 1:40:00 PM, 9.99520874023437
5/18/2024 9:41:00 AM, 5/18/2024 1:41:00 PM, 10.2508535385132
5/18/2024 9:42:00 AM, 5/18/2024 1:42:00 PM, 10.5679302215576
5/18/2024 9:43:00 AM, 5/18/2024 1:43:00 PM, 10.6326942443848
5/18/2024 9:44:00 AM, 5/18/2024 1:44:00 PM, 10.9310884475708
5/18/2024 9:45:00 AM, 5/18/2024 1:45:00 PM, 10.8843765258789
5/18/2024 9:46:00 AM, 5/18/2024 1:46:00 PM, 8.39664077758789
5/18/2024 9:47:00 AM, 5/18/2024 1:47:00 PM, 9.45476818084717
5/18/2024 9:48:00 AM, 5/18/2024 1:48:00 PM, 8.38291645050049
5/18/2024 9:49:00 AM, 5/18/2024 1:49:00 PM, 8.15926361083984
5/18/2024 9:50:00 AM, 5/18/2024 1:50:00 PM, 7.40098190307617
5/18/2024 9:51:00 AM, 5/18/2024 1:51:00 PM, 7.61334991455078
5/18/2024 9:52:00 AM, 5/18/2024 1:52:00 PM, 7.10272455215454
5/18/2024 9:53:00 AM, 5/18/2024 1:53:00 PM, 7.08629989624023
5/18/2024 9:54:00 AM, 5/18/2024 1:54:00 PM, 6.99194717407227
5/18/2024 9:55:00 AM, 5/18/2024 1:55:00 PM, 7.11524343490601
5/18/2024 9:56:00 AM, 5/18/2024 1:56:00 PM, 7.528404712677
5/18/2024 9:57:00 AM, 5/18/2024 1:57:00 PM, 7.87922239303589
5/18/2024 9:58:00 AM, 5/18/2024 1:58:00 PM, 8.43380165100098
5/18/2024 9:59:00 AM, 5/18/2024 1:59:00 PM, 8.67966175079346
5/18/2024 10:00:00 AM, 5/18/2024 2:00:00 PM, 8.72742748260498
5/18/2024 10:01:00 AM, 5/18/2024 2:01:00 PM, 8.86419773101807
5/18/2024 10:02:00 AM, 5/18/2024 2:02:00 PM, 9.29860496520996
5/18/2024 10:03:00 AM, 5/18/2024 2:03:00 PM, 9.26476573944092
5/18/2024 10:04:00 AM, 5/18/2024 2:04:00 PM, 10.0409936904907
5/18/2024 10:05:00 AM, 5/18/2024 2:05:00 PM, 10.1975469589233
5/18/2024 10:06:00 AM, 5/18/2024 2:06:00 PM, 8.9158182144165
5/18/2024 10:07:00 AM, 5/18/2024 2:07:00 PM, 8.64467334747314
5/18/2024 10:08:00 AM, 5/18/2024 2:08:00 PM, 8.8515043258667
5/18/2024 10:09:00 AM, 5/18/2024 2:09:00 PM, 7.87430810928345
5/18/2024 10:10:00 AM, 5/18/2024 2:10:00 PM, 7.96533584594727
5/18/2024 10:11:00 AM, 5/18/2024 2:11:00 PM, 8.32185077667236
5/18/2024 10:12:00 AM, 5/18/2024 2:12:00 PM, 7.92456674575806
5/18/2024 10:13:00 AM, 5/18/2024 2:13:00 PM, 8.10475063323975
5/18/2024 10:14:00 AM, 5/18/2024 2:14:00 PM, 8.7504940032959
5/18/2024 10:15:00 AM, 5/18/2024 2:15:00 PM, 7.57514476776123
5/18/2024 10:16:00 AM, 5/18/2024 2:16:00 PM, 7.39954519271851
5/18/2024 10:17:00 AM, 5/18/2024 2:17:00 PM, 7.4679651260376
5/18/2024 10:18:00 AM, 5/18/2024 2:18:00 PM, 7.59717464447021
5/18/2024 10:19:00 AM, 5/18/2024 2:19:00 PM, 7.69881248474121
5/18/2024 10:20:00 AM, 5/18/2024 2:20:00 PM, 7.98992681503296
5/18/2024 10:21:00 AM, 5/18/2024 2:21:00 PM, 7.98992681503296
5/18/2024 10:22:00 AM, 5/18/2024 2:22:00 PM, 8.8366060256958
5/18/2024 10:23:00 AM, 5/18/2024 2:23:00 PM, 9.08660793304443
5/18/2024 10:24:00 AM, 5/18/2024 2:24:00 PM, 8.01823711395264
5/18/2024 10:25:00 AM, 5/18/2024 2:25:00 PM, 7.78608655929565
5/18/2024 10:26:00 AM, 5/18/2024 2:26:00 PM, 8.43573951721191
5/18/2024 10:27:00 AM, 5/18/2024 2:27:00 PM, 7.06281661987305
5/18/2024 10:28:00 AM, 5/18/2024 2:28:00 PM, 7.20459890365601
5/18/2024 10:29:00 AM, 5/18/2024 2:29:00 PM, 7.77501344680786
5/18/2024 10:30:00 AM, 5/18/2024 2:30:00 PM, 7.61220598220825
5/18/2024 10:31:00 AM, 5/18/2024 2:31:00 PM, 7.0886664390564
5/18/2024 10:32:00 AM, 5/18/2024 2:32:00 PM, 7.57604360580444
5/18/2024 10:33:00 AM, 5/18/2024 2:33:00 PM, 6.54834651947021
5/18/2024 10:34:00 AM, 5/18/2024 2:34:00 PM, 7.78335332870483
5/18/2024 10:35:00 AM, 5/18/2024 2:35:00 PM, 7.08568954467773
5/18/2024 10:36:00 AM, 5/18/2024 2:36:00 PM, 7.55849409103394
5/18/2024 10:37:00 AM, 5/18/2024 2:37:00 PM, 6.95208358764648
5/18/2024 10:38:00 AM, 5/18/2024 2:38:00 PM, 6.64813899993896
5/18/2024 10:39:00 AM, 5/18/2024 2:39:00 PM, 7.17307996749878
5/18/2024 10:40:00 AM, 5/18/2024 2:40:00 PM, 8.27690029144287
5/18/2024 10:41:00 AM, 5/18/2024 2:41:00 PM, 8.07171535491943
5/18/2024 10:42:00 AM, 5/18/2024 2:42:00 PM, 7.23677444458008
5/18/2024 10:43:00 AM, 5/18/2024 2:43:00 PM, 6.47451162338257
5/18/2024 10:44:00 AM, 5/18/2024 2:44:00 PM, 4.72408008575439
5/18/2024 10:45:00 AM, 5/18/2024 2:45:00 PM, 6.24583148956299
5/18/2024 10:46:00 AM, 5/18/2024 2:46:00 PM, 6.13822031021118
5/18/2024 10:47:00 AM, 5/18/2024 2:47:00 PM, 6.44848728179932
5/18/2024 10:48:00 AM, 5/18/2024 2:48:00 PM, 7.29778480529785
5/18/2024 10:49:00 AM, 5/18/2024 2:49:00 PM, 7.34521865844727
5/18/2024 10:50:00 AM, 5/18/2024 2:50:00 PM, 4.95114088058472
5/18/2024 10:51:00 AM, 5/18/2024 2:51:00 PM, 5.82599401473999
5/18/2024 10:52:00 AM, 5/18/2024 2:52:00 PM, 5.83516025543213
5/18/2024 10:53:00 AM, 5/18/2024 2:53:00 PM, 5.29643583297729
5/18/2024 10:54:00 AM, 5/18/2024 2:54:00 PM, 5.29155969619751
5/18/2024 10:55:00 AM, 5/18/2024 2:55:00 PM, 4.42823791503906
5/18/2024 10:56:00 AM, 5/18/2024 2:56:00 PM, 4.45849418640137
5/18/2024 10:57:00 AM, 5/18/2024 2:57:00 PM, 3.87963128089905
5/18/2024 10:58:00 AM, 5/18/2024 2:58:00 PM, 3.14030957221985
5/18/2024 10:59:00 AM, 5/18/2024 2:59:00 PM, 3.28945374488831
5/18/2024 11:00:00 AM, 5/18/2024 3:00:00 PM, 3.08060622215271
5/18/2024 11:01:00 AM, 5/18/2024 3:01:00 PM, 3.86566066741943
5/18/2024 11:02:00 AM, 5/18/2024 3:02:00 PM, 3.96837663650513
5/18/2024 11:03:00 AM, 5/18/2024 3:03:00 PM, 3.44887113571167
5/18/2024 11:04:00 AM, 5/18/2024 3:04:00 PM, 3.49188613891602
5/18/2024 11:05:00 AM, 5/18/2024 3:05:00 PM, 3.69686675071716
5/18/2024 11:06:00 AM, 5/18/2024 3:06:00 PM, 3.93456149101257
5/18/2024 11:07:00 AM, 5/18/2024 3:07:00 PM, 3.92058873176575
5/18/2024 11:08:00 AM, 5/18/2024 3:08:00 PM, 4.64784479141235
5/18/2024 11:09:00 AM, 5/18/2024 3:09:00 PM, 4.49355268478394
5/18/2024 11:10:00 AM, 5/18/2024 3:10:00 PM, 3.91911840438843
5/18/2024 11:11:00 AM, 5/18/2024 3:11:00 PM, 3.71407842636108
5/18/2024 11:12:00 AM, 5/18/2024 3:12:00 PM, 4.09973192214966
5/18/2024 11:13:00 AM, 5/18/2024 3:13:00 PM, 3.65441036224365
5/18/2024 11:14:00 AM, 5/18/2024 3:14:00 PM, 3.84854769706726
5/18/2024 11:15:00 AM, 5/18/2024 3:15:00 PM, 4.32695579528809
5/18/2024 11:16:00 AM, 5/18/2024 3:16:00 PM, 4.10538959503174
5/18/2024 11:17:00 AM, 5/18/2024 3:17:00 PM, 3.96921300888062
5/18/2024 11:18:00 AM, 5/18/2024 3:18:00 PM, 3.95771598815918
5/18/2024 11:19:00 AM, 5/18/2024 3:19:00 PM, 3.3512134552002
5/18/2024 11:20:00 AM, 5/18/2024 3:20:00 PM, 3.28578352928162
5/18/2024 11:21:00 AM, 5/18/2024 3:21:00 PM, 3.06010937690735
5/18/2024 11:22:00 AM, 5/18/2024 3:22:00 PM, 3.06010937690735
5/18/2024 11:23:00 AM, 5/18/2024 3:23:00 PM, 3.03968453407288
5/18/2024 11:24:00 AM, 5/18/2024 3:24:00 PM, 2.90530705451965
5/18/2024 11:25:00 AM, 5/18/2024 3:25:00 PM, 2.50397038459778
5/18/2024 11:26:00 AM, 5/18/2024 3:26:00 PM, 2.74908924102783
5/18/2024 11:27:00 AM, 5/18/2024 3:27:00 PM, 2.5908420085907
5/18/2024 11:28:00 AM, 5/18/2024 3:28:00 PM, 2.56489968299866
5/18/2024 11:29:00 AM, 5/18/2024 3:29:00 PM, 2.29422283172607
5/18/2024 11:30:00 AM, 5/18/2024 3:30:00 PM, 2.47620177268982
5/18/2024 11:31:00 AM, 5/18/2024 3:31:00 PM, 2.2854950428009
5/18/2024 11:32:00 AM, 5/18/2024 3:32:00 PM, 3.22582769393921
5/18/2024 11:33:00 AM, 5/18/2024 3:33:00 PM, 3.64167523384094
5/18/2024 11:34:00 AM, 5/18/2024 3:34:00 PM, 5.57076025009155
5/18/2024 11:35:00 AM, 5/18/2024 3:35:00 PM, 7.0356183052063
5/18/2024 11:36:00 AM, 5/18/2024 3:36:00 PM, 7.98120069503784
5/18/2024 11:37:00 AM, 5/18/2024 3:37:00 PM, 7.80040216445923
5/18/2024 11:38:00 AM, 5/18/2024 3:38:00 PM, 7.51546812057495
5/18/2024 11:39:00 AM, 5/18/2024 3:39:00 PM, 7.85185766220093
5/18/2024 11:40:00 AM, 5/18/2024 3:40:00 PM, 7.79520893096924
5/18/2024 11:41:00 AM, 5/18/2024 3:41:00 PM, 7.55412006378174
5/18/2024 11:42:00 AM, 5/18/2024 3:42:00 PM, 7.32033538818359
5/18/2024 11:43:00 AM, 5/18/2024 3:43:00 PM, 7.15963220596313
5/18/2024 11:44:00 AM, 5/18/2024 3:44:00 PM, 7.01648283004761
5/18/2024 11:45:00 AM, 5/18/2024 3:45:00 PM, 6.56661462783813
5/18/2024 11:46:00 AM, 5/18/2024 3:46:00 PM, 6.23551321029663
5/18/2024 11:47:00 AM, 5/18/2024 3:47:00 PM, 6.41960048675537
5/18/2024 11:48:00 AM, 5/18/2024 3:48:00 PM, 6.16604852676392
5/18/2024 11:49:00 AM, 5/18/2024 3:49:00 PM, 5.9376163482666
5/18/2024 11:50:00 AM, 5/18/2024 3:50:00 PM, 6.11699056625366
5/18/2024 11:51:00 AM, 5/18/2024 3:51:00 PM, 6.64294290542603
5/18/2024 11:52:00 AM, 5/18/2024 3:52:00 PM, 6.38239288330078
5/18/2024 11:53:00 AM, 5/18/2024 3:53:00 PM, 6.5168080329895
5/18/2024 11:54:00 AM, 5/18/2024 3:54:00 PM, 6.38318395614624
5/18/2024 11:55:00 AM, 5/18/2024 3:55:00 PM, 5.53550815582275
5/18/2024 11:56:00 AM, 5/18/2024 3:56:00 PM, 5.77183723449707
5/18/2024 11:57:00 AM, 5/18/2024 3:57:00 PM, 5.67750453948975
5/18/2024 11:58:00 AM, 5/18/2024 3:58:00 PM, 5.57280731201172
5/18/2024 11:59:00 AM, 5/18/2024 3:59:00 PM, 5.8261342048645
5/18/2024 12:00:00 PM, 5/18/2024 4:00:00 PM, 6.30004024505615
5/18/2024 12:01:00 PM, 5/18/2024 4:01:00 PM, 5.95486068725586
5/18/2024 12:02:00 PM, 5/18/2024 4:02:00 PM, 5.85801362991333
5/18/2024 12:03:00 PM, 5/18/2024 4:03:00 PM, 6.05683326721191
5/18/2024 12:04:00 PM, 5/18/2024 4:04:00 PM, 6.31905889511108
5/18/2024 12:05:00 PM, 5/18/2024 4:05:00 PM, 6.70415639877319
5/18/2024 12:06:00 PM, 5/18/2024 4:06:00 PM, 6.27340030670166
5/18/2024 12:07:00 PM, 5/18/2024 4:07:00 PM, 6.39588785171509
5/18/2024 12:08:00 PM, 5/18/2024 4:08:00 PM, 6.57653713226318
5/18/2024 12:09:00 PM, 5/18/2024 4:09:00 PM, 6.99127244949341
5/18/2024 12:10:00 PM, 5/18/2024 4:10:00 PM, 7.14679145812988
5/18/2024 12:11:00 PM, 5/18/2024 4:11:00 PM, 7.63187456130981
5/18/2024 12:12:00 PM, 5/18/2024 4:12:00 PM, 8.07701015472412
5/18/2024 12:13:00 PM, 5/18/2024 4:13:00 PM, 7.51690435409546
5/18/2024 12:14:00 PM, 5/18/2024 4:14:00 PM, 7.56137466430664
5/18/2024 12:15:00 PM, 5/18/2024 4:15:00 PM, 7.85592937469482
5/18/2024 12:16:00 PM, 5/18/2024 4:16:00 PM, 7.63230562210083
5/18/2024 12:17:00 PM, 5/18/2024 4:17:00 PM, 8.01283073425293
5/18/2024 12:18:00 PM, 5/18/2024 4:18:00 PM, 8.38896560668945
5/18/2024 12:19:00 PM, 5/18/2024 4:19:00 PM, 8.74342632293701
5/18/2024 12:20:00 PM, 5/18/2024 4:20:00 PM, 8.75675964355469
5/18/2024 12:21:00 PM, 5/18/2024 4:21:00 PM, 8.35119247436523
5/18/2024 12:22:00 PM, 5/18/2024 4:22:00 PM, 7.99716186523437
5/18/2024 12:23:00 PM, 5/18/2024 4:23:00 PM, 7.99716186523437
5/18/2024 12:24:00 PM, 5/18/2024 4:24:00 PM, 7.24565553665161
5/18/2024 12:25:00 PM, 5/18/2024 4:25:00 PM, 5.70385646820068
5/18/2024 12:26:00 PM, 5/18/2024 4:26:00 PM, 5.93167877197266
5/18/2024 12:27:00 PM, 5/18/2024 4:27:00 PM, 6.32862758636475
5/18/2024 12:28:00 PM, 5/18/2024 4:28:00 PM, 6.26885175704956
5/18/2024 12:29:00 PM, 5/18/2024 4:29:00 PM, 5.59757328033447
5/18/2024 12:30:00 PM, 5/18/2024 4:30:00 PM, 5.39499044418335
5/18/2024 12:31:00 PM, 5/18/2024 4:31:00 PM, 5.42530584335327
5/18/2024 12:32:00 PM, 5/18/2024 4:32:00 PM, 5.58432292938232
5/18/2024 12:33:00 PM, 5/18/2024 4:33:00 PM, 5.8571252822876
5/18/2024 12:34:00 PM, 5/18/2024 4:34:00 PM, 6.28445672988892
5/18/2024 12:35:00 PM, 5/18/2024 4:35:00 PM, 6.76248264312744
5/18/2024 12:36:00 PM, 5/18/2024 4:36:00 PM, 6.45616245269775
5/18/2024 12:37:00 PM, 5/18/2024 4:37:00 PM, 7.33546113967896
5/18/2024 12:38:00 PM, 5/18/2024 4:38:00 PM, 7.03574466705322
5/18/2024 12:39:00 PM, 5/18/2024 4:39:00 PM, 6.89916181564331
5/18/2024 12:40:00 PM, 5/18/2024 4:40:00 PM, 7.016028881073
5/18/2024 12:41:00 PM, 5/18/2024 4:41:00 PM, 7.19238424301147
5/18/2024 12:42:00 PM, 5/18/2024 4:42:00 PM, 7.35873794555664
5/18/2024 12:43:00 PM, 5/18/2024 4:43:00 PM, 7.55143594741821
5/18/2024 12:44:00 PM, 5/18/2024 4:44:00 PM, 7.54119539260864
5/18/2024 12:45:00 PM, 5/18/2024 4:45:00 PM, 6.72477674484253
5/18/2024 12:46:00 PM, 5/18/2024 4:46:00 PM, 6.73205804824829
5/18/2024 12:47:00 PM, 5/18/2024 4:47:00 PM, 6.85256385803223
5/18/2024 12:48:00 PM, 5/18/2024 4:48:00 PM, 6.25080633163452
5/18/2024 12:49:00 PM, 5/18/2024 4:49:00 PM, 5.69137239456177
5/18/2024 12:50:00 PM, 5/18/2024 4:50:00 PM, 5.87159633636475
5/18/2024 12:51:00 PM, 5/18/2024 4:51:00 PM, 6.18984317779541
5/18/2024 12:52:00 PM, 5/18/2024 4:52:00 PM, 6.49055099487305
5/18/2024 12:53:00 PM, 5/18/2024 4:53:00 PM, 6.15452432632446
5/18/2024 12:54:00 PM, 5/18/2024 4:54:00 PM, 6.13456058502197
5/18/2024 12:55:00 PM, 5/18/2024 4:55:00 PM, 6.37992525100708
5/18/2024 12:56:00 PM, 5/18/2024 4:56:00 PM, 6.80404424667358
5/18/2024 12:57:00 PM, 5/18/2024 4:57:00 PM, 6.81983661651611
5/18/2024 12:58:00 PM, 5/18/2024 4:58:00 PM, 7.11426687240601
5/18/2024 12:59:00 PM, 5/18/2024 4:59:00 PM, 6.84809827804565
5/18/2024 1:00:00 PM, 5/18/2024 5:00:00 PM, 6.50409698486328
5/18/2024 1:01:00 PM, 5/18/2024 5:01:00 PM, 6.71331787109375
5/18/2024 1:02:00 PM, 5/18/2024 5:02:00 PM, 8.21320724487305
5/18/2024 1:03:00 PM, 5/18/2024 5:03:00 PM, 8.38800716400146
5/18/2024 1:04:00 PM, 5/18/2024 5:04:00 PM, 7.78100776672363
5/18/2024 1:05:00 PM, 5/18/2024 5:05:00 PM, 7.19359016418457
5/18/2024 1:06:00 PM, 5/18/2024 5:06:00 PM, 6.73060274124146
5/18/2024 1:07:00 PM, 5/18/2024 5:07:00 PM, 6.24351215362549
5/18/2024 1:08:00 PM, 5/18/2024 5:08:00 PM, 6.5657901763916
5/18/2024 1:09:00 PM, 5/18/2024 5:09:00 PM, 6.58003807067871
5/18/2024 1:10:00 PM, 5/18/2024 5:10:00 PM, 6.47154521942139
5/18/2024 1:11:00 PM, 5/18/2024 5:11:00 PM, 5.6681923866272
5/18/2024 1:12:00 PM, 5/18/2024 5:12:00 PM, 5.48916053771973
5/18/2024 1:13:00 PM, 5/18/2024 5:13:00 PM, 5.40400314331055
5/18/2024 1:14:00 PM, 5/18/2024 5:14:00 PM, 5.89086055755615
5/18/2024 1:15:00 PM, 5/18/2024 5:15:00 PM, 6.55640125274658
5/18/2024 1:16:00 PM, 5/18/2024 5:16:00 PM, 7.1664924621582
5/18/2024 1:17:00 PM, 5/18/2024 5:17:00 PM, 7.03289079666138
5/18/2024 1:18:00 PM, 5/18/2024 5:18:00 PM, 6.72169876098633
5/18/2024 1:19:00 PM, 5/18/2024 5:19:00 PM, 6.61288452148437
5/18/2024 1:20:00 PM, 5/18/2024 5:20:00 PM, 8.2186803817749
5/18/2024 1:21:00 PM, 5/18/2024 5:21:00 PM, 6.174560546875
5/18/2024 1:22:00 PM, 5/18/2024 5:22:00 PM, 5.95505619049072
5/18/2024 1:23:00 PM, 5/18/2024 5:23:00 PM, 5.8673152923584
5/18/2024 1:24:00 PM, 5/18/2024 5:24:00 PM, 5.8673152923584
5/18/2024 1:25:00 PM, 5/18/2024 5:25:00 PM, 5.87042617797852
5/18/2024 1:26:00 PM, 5/18/2024 5:26:00 PM, 5.96638250350952
5/18/2024 1:27:00 PM, 5/18/2024 5:27:00 PM, 6.05635023117065
5/18/2024 1:28:00 PM, 5/18/2024 5:28:00 PM, 7.25433015823364
5/18/2024 1:29:00 PM, 5/18/2024 5:29:00 PM, 6.70278787612915
5/18/2024 1:30:00 PM, 5/18/2024 5:30:00 PM, 7.55407476425171
5/18/2024 1:31:00 PM, 5/18/2024 5:31:00 PM, 6.00794792175293
5/18/2024 1:32:00 PM, 5/18/2024 5:32:00 PM, 5.85631942749023
5/18/2024 1:33:00 PM, 5/18/2024 5:33:00 PM, 6.40669727325439
5/18/2024 1:34:00 PM, 5/18/2024 5:34:00 PM, 8.16262435913086
5/18/2024 1:35:00 PM, 5/18/2024 5:35:00 PM, 8.37513256072998
5/18/2024 1:36:00 PM, 5/18/2024 5:36:00 PM, 7.51359224319458
5/18/2024 1:37:00 PM, 5/18/2024 5:37:00 PM, 8.43128108978271
5/18/2024 1:38:00 PM, 5/18/2024 5:38:00 PM, 6.89015626907349
5/18/2024 1:39:00 PM, 5/18/2024 5:39:00 PM, 14.1698732376099
5/18/2024 1:40:00 PM, 5/18/2024 5:40:00 PM, 7.81273889541626
5/18/2024 1:41:00 PM, 5/18/2024 5:41:00 PM, 6.21614027023315
5/18/2024 1:42:00 PM, 5/18/2024 5:42:00 PM, 6.39888191223145
5/18/2024 1:43:00 PM, 5/18/2024 5:43:00 PM, 6.3034987449646
5/18/2024 1:44:00 PM, 5/18/2024 5:44:00 PM, 6.33331060409546
5/18/2024 1:45:00 PM, 5/18/2024 5:45:00 PM, 8.46390151977539
5/18/2024 1:46:00 PM, 5/18/2024 5:46:00 PM, 6.89798593521118
5/18/2024 1:47:00 PM, 5/18/2024 5:47:00 PM, 5.97109222412109
5/18/2024 1:48:00 PM, 5/18/2024 5:48:00 PM, 5.51583576202393
5/18/2024 1:49:00 PM, 5/18/2024 5:49:00 PM, 6.25696277618408
5/18/2024 1:50:00 PM, 5/18/2024 5:50:00 PM, 6.99985980987549
5/18/2024 1:51:00 PM, 5/18/2024 5:51:00 PM, 6.27217817306519
5/18/2024 1:52:00 PM, 5/18/2024 5:52:00 PM, 6.69005298614502
5/18/2024 1:53:00 PM, 5/18/2024 5:53:00 PM, 6.47724533081055
5/18/2024 1:54:00 PM, 5/18/2024 5:54:00 PM, 6.11808776855469
5/18/2024 1:55:00 PM, 5/18/2024 5:55:00 PM, 6.67908716201782
5/18/2024 1:56:00 PM, 5/18/2024 5:56:00 PM, 6.65190601348877
5/18/2024 1:57:00 PM, 5/18/2024 5:57:00 PM, 6.40221643447876
5/18/2024 1:58:00 PM, 5/18/2024 5:58:00 PM, 6.42258358001709
5/18/2024 1:59:00 PM, 5/18/2024 5:59:00 PM, 6.26039552688599
5/18/2024 2:00:00 PM, 5/18/2024 6:00:00 PM, 6.24274587631226
5/18/2024 2:01:00 PM, 5/18/2024 6:01:00 PM, 5.96632480621338
5/18/2024 2:02:00 PM, 5/18/2024 6:02:00 PM, 6.1166934967041
5/18/2024 2:03:00 PM, 5/18/2024 6:03:00 PM, 5.7525634765625
5/18/2024 2:04:00 PM, 5/18/2024 6:04:00 PM, 6.77685213088989
5/18/2024 2:05:00 PM, 5/18/2024 6:05:00 PM, 6.90360307693481
5/18/2024 2:06:00 PM, 5/18/2024 6:06:00 PM, 6.0098705291748
5/18/2024 2:07:00 PM, 5/18/2024 6:07:00 PM, 5.95772409439087
5/18/2024 2:08:00 PM, 5/18/2024 6:08:00 PM, 6.00645542144775
5/18/2024 2:09:00 PM, 5/18/2024 6:09:00 PM, 5.83376121520996
5/18/2024 2:10:00 PM, 5/18/2024 6:10:00 PM, 5.46958589553833
5/18/2024 2:11:00 PM, 5/18/2024 6:11:00 PM, 5.55923938751221
5/18/2024 2:12:00 PM, 5/18/2024 6:12:00 PM, 6.00332927703857
5/18/2024 2:13:00 PM, 5/18/2024 6:13:00 PM, 5.97517490386963
5/18/2024 2:14:00 PM, 5/18/2024 6:14:00 PM, 6.3200945854187
5/18/2024 2:15:00 PM, 5/18/2024 6:15:00 PM, 6.98944282531738
5/18/2024 2:16:00 PM, 5/18/2024 6:16:00 PM, 6.60727787017822
5/18/2024 2:17:00 PM, 5/18/2024 6:17:00 PM, 6.54520225524902
5/18/2024 2:18:00 PM, 5/18/2024 6:18:00 PM, 6.11731243133545
5/18/2024 2:19:00 PM, 5/18/2024 6:19:00 PM, 6.52806758880615
5/18/2024 2:20:00 PM, 5/18/2024 6:20:00 PM, 6.36950588226318
5/18/2024 2:21:00 PM, 5/18/2024 6:21:00 PM, 6.00238132476807
5/18/2024 2:22:00 PM, 5/18/2024 6:22:00 PM, 6.27244901657104
5/18/2024 2:23:00 PM, 5/18/2024 6:23:00 PM, 6.50821304321289
5/18/2024 2:24:00 PM, 5/18/2024 6:24:00 PM, 6.55516910552979
5/18/2024 2:25:00 PM, 5/18/2024 6:25:00 PM, 6.55516910552979
5/18/2024 2:26:00 PM, 5/18/2024 6:26:00 PM, 6.50710773468018
5/18/2024 2:27:00 PM, 5/18/2024 6:27:00 PM, 6.11726903915405
5/18/2024 2:28:00 PM, 5/18/2024 6:28:00 PM, 6.4732928276062
5/18/2024 2:29:00 PM, 5/18/2024 6:29:00 PM, 6.65148162841797
5/18/2024 2:30:00 PM, 5/18/2024 6:30:00 PM, 6.62491989135742
5/18/2024 2:31:00 PM, 5/18/2024 6:31:00 PM, 6.42896509170532
5/18/2024 2:32:00 PM, 5/18/2024 6:32:00 PM, 6.92470598220825
5/18/2024 2:33:00 PM, 5/18/2024 6:33:00 PM, 5.85244226455688
5/18/2024 2:34:00 PM, 5/18/2024 6:34:00 PM, 6.35076665878296
5/18/2024 2:35:00 PM, 5/18/2024 6:35:00 PM, 6.52933597564697
5/18/2024 2:36:00 PM, 5/18/2024 6:36:00 PM, 6.54571008682251
5/18/2024 2:37:00 PM, 5/18/2024 6:37:00 PM, 7.08108711242676
5/18/2024 2:38:00 PM, 5/18/2024 6:38:00 PM, 7.21180057525635
5/18/2024 2:39:00 PM, 5/18/2024 6:39:00 PM, 7.43388080596924
5/18/2024 2:40:00 PM, 5/18/2024 6:40:00 PM, 6.01177549362183
5/18/2024 2:41:00 PM, 5/18/2024 6:41:00 PM, 6.34737396240234
5/18/2024 2:42:00 PM, 5/18/2024 6:42:00 PM, 7.01743984222412
5/18/2024 2:43:00 PM, 5/18/2024 6:43:00 PM, 6.80972862243652
5/18/2024 2:44:00 PM, 5/18/2024 6:44:00 PM, 6.87911987304688
5/18/2024 2:45:00 PM, 5/18/2024 6:45:00 PM, 6.26530885696411
5/18/2024 2:46:00 PM, 5/18/2024 6:46:00 PM, 6.53975343704224
5/18/2024 2:47:00 PM, 5/18/2024 6:47:00 PM, 6.46506357192993
5/18/2024 2:48:00 PM, 5/18/2024 6:48:00 PM, 6.4136266708374
5/18/2024 2:49:00 PM, 5/18/2024 6:49:00 PM, 6.10204601287842
5/18/2024 2:50:00 PM, 5/18/2024 6:50:00 PM, 6.54824924468994
5/18/2024 2:51:00 PM, 5/18/2024 6:51:00 PM, 6.54786348342896
5/18/2024 2:52:00 PM, 5/18/2024 6:52:00 PM, 5.78946495056152
5/18/2024 2:53:00 PM, 5/18/2024 6:53:00 PM, 5.76830387115479
5/18/2024 2:54:00 PM, 5/18/2024 6:54:00 PM, 5.79157876968384
5/18/2024 2:55:00 PM, 5/18/2024 6:55:00 PM, 5.78230381011963
5/18/2024 2:56:00 PM, 5/18/2024 6:56:00 PM, 5.00310802459717
5/18/2024 2:57:00 PM, 5/18/2024 6:57:00 PM, 5.1856164932251
5/18/2024 2:58:00 PM, 5/18/2024 6:58:00 PM, 6.57978916168213
5/18/2024 2:59:00 PM, 5/18/2024 6:59:00 PM, 5.01392412185669
5/18/2024 3:00:00 PM, 5/18/2024 7:00:00 PM, 5.12951326370239
5/18/2024 3:01:00 PM, 5/18/2024 7:01:00 PM, 6.07506465911865
5/18/2024 3:02:00 PM, 5/18/2024 7:02:00 PM, 5.37739086151123
5/18/2024 3:03:00 PM, 5/18/2024 7:03:00 PM, 5.243821144104
5/18/2024 3:04:00 PM, 5/18/2024 7:04:00 PM, 5.27270460128784
5/18/2024 3:05:00 PM, 5/18/2024 7:05:00 PM, 5.50541925430298
5/18/2024 3:06:00 PM, 5/18/2024 7:06:00 PM, 6.10902070999146
5/18/2024 3:07:00 PM, 5/18/2024 7:07:00 PM, 5.99006605148315
5/18/2024 3:08:00 PM, 5/18/2024 7:08:00 PM, 6.49460315704346
5/18/2024 3:09:00 PM, 5/18/2024 7:09:00 PM, 6.30736684799194
5/18/2024 3:10:00 PM, 5/18/2024 7:10:00 PM, 6.57223892211914
5/18/2024 3:11:00 PM, 5/18/2024 7:11:00 PM, 7.21654891967773
5/18/2024 3:12:00 PM, 5/18/2024 7:12:00 PM, 7.49059581756592
5/18/2024 3:13:00 PM, 5/18/2024 7:13:00 PM, 7.88162422180176
5/18/2024 3:14:00 PM, 5/18/2024 7:14:00 PM, 7.38964223861694
5/18/2024 3:15:00 PM, 5/18/2024 7:15:00 PM, 6.66942358016968
5/18/2024 3:16:00 PM, 5/18/2024 7:16:00 PM, 7.63970947265625
5/18/2024 3:17:00 PM, 5/18/2024 7:17:00 PM, 7.10699987411499
5/18/2024 3:18:00 PM, 5/18/2024 7:18:00 PM, 7.0149073600769
5/18/2024 3:19:00 PM, 5/18/2024 7:19:00 PM, 6.34918117523193
5/18/2024 3:20:00 PM, 5/18/2024 7:20:00 PM, 6.05766153335571
5/18/2024 3:21:00 PM, 5/18/2024 7:21:00 PM, 5.81514120101929
5/18/2024 3:22:00 PM, 5/18/2024 7:22:00 PM, 5.73535203933716
5/18/2024 3:23:00 PM, 5/18/2024 7:23:00 PM, 5.68526363372803
5/18/2024 3:24:00 PM, 5/18/2024 7:24:00 PM, 5.85103797912598
5/18/2024 3:25:00 PM, 5/18/2024 7:25:00 PM, 6.12991857528687
5/18/2024 3:26:00 PM, 5/18/2024 7:26:00 PM, 6.12991857528687
5/18/2024 3:27:00 PM, 5/18/2024 7:27:00 PM, 6.12991857528687
5/18/2024 3:28:00 PM, 5/18/2024 7:28:00 PM, 6.42444515228271
5/18/2024 3:29:00 PM, 5/18/2024 7:29:00 PM, 6.43799352645874
5/18/2024 3:30:00 PM, 5/18/2024 7:30:00 PM, 6.8633828163147
5/18/2024 3:31:00 PM, 5/18/2024 7:31:00 PM, 7.55149030685425
5/18/2024 3:32:00 PM, 5/18/2024 7:32:00 PM, 8.29196166992187
5/18/2024 3:33:00 PM, 5/18/2024 7:33:00 PM, 8.66189575195313
5/18/2024 3:34:00 PM, 5/18/2024 7:34:00 PM, 8.64771747589111
5/18/2024 3:35:00 PM, 5/18/2024 7:35:00 PM, 8.29562664031982
5/18/2024 3:36:00 PM, 5/18/2024 7:36:00 PM, 8.742112159729
5/18/2024 3:37:00 PM, 5/18/2024 7:37:00 PM, 8.43216514587402
5/18/2024 3:38:00 PM, 5/18/2024 7:38:00 PM, 8.44370460510254
5/18/2024 3:39:00 PM, 5/18/2024 7:39:00 PM, 12.4628257751465
5/18/2024 3:40:00 PM, 5/18/2024 7:40:00 PM, 7.92707681655884
5/18/2024 3:41:00 PM, 5/18/2024 7:41:00 PM, 7.36866235733032
5/18/2024 3:42:00 PM, 5/18/2024 7:42:00 PM, 7.61528348922729
5/18/2024 3:43:00 PM, 5/18/2024 7:43:00 PM, 7.52793216705322
5/18/2024 3:44:00 PM, 5/18/2024 7:44:00 PM, 6.45777130126953
5/18/2024 3:45:00 PM, 5/18/2024 7:45:00 PM, 6.79145765304565
5/18/2024 3:46:00 PM, 5/18/2024 7:46:00 PM, 6.64110231399536
5/18/2024 3:47:00 PM, 5/18/2024 7:47:00 PM, 6.81942510604858
5/18/2024 3:48:00 PM, 5/18/2024 7:48:00 PM, 8.75790119171143
5/18/2024 3:49:00 PM, 5/18/2024 7:49:00 PM, 9.81976318359375
5/18/2024 3:50:00 PM, 5/18/2024 7:50:00 PM, 12.7228631973267
5/18/2024 3:51:00 PM, 5/18/2024 7:51:00 PM, 9.8831901550293
5/18/2024 3:52:00 PM, 5/18/2024 7:52:00 PM, 8.65475463867187
5/18/2024 3:53:00 PM, 5/18/2024 7:53:00 PM, 7.85574626922607
5/18/2024 3:54:00 PM, 5/18/2024 7:54:00 PM, 7.03283786773682
5/18/2024 3:55:00 PM, 5/18/2024 7:55:00 PM, 6.53192329406738
5/18/2024 3:56:00 PM, 5/18/2024 7:56:00 PM, 8.01451969146729
5/18/2024 3:57:00 PM, 5/18/2024 7:57:00 PM, 8.80989742279053
5/18/2024 3:58:00 PM, 5/18/2024 7:58:00 PM, 9.51516723632813
5/18/2024 3:59:00 PM, 5/18/2024 7:59:00 PM, 11.041184425354
5/18/2024 4:00:00 PM, 5/18/2024 8:00:00 PM, 7.76770925521851
5/18/2024 4:01:00 PM, 5/18/2024 8:01:00 PM, 6.52909803390503
5/18/2024 4:02:00 PM, 5/18/2024 8:02:00 PM, 6.49847173690796
5/18/2024 4:03:00 PM, 5/18/2024 8:03:00 PM, 7.22735261917114
5/18/2024 4:04:00 PM, 5/18/2024 8:04:00 PM, 6.28754758834839
5/18/2024 4:05:00 PM, 5/18/2024 8:05:00 PM, 6.00463056564331
5/18/2024 4:06:00 PM, 5/18/2024 8:06:00 PM, 5.75577831268311
5/18/2024 4:07:00 PM, 5/18/2024 8:07:00 PM, 5.80266141891479
5/18/2024 4:08:00 PM, 5/18/2024 8:08:00 PM, 5.79001331329346
5/18/2024 4:09:00 PM, 5/18/2024 8:09:00 PM, 5.86761045455933
5/18/2024 4:10:00 PM, 5/18/2024 8:10:00 PM, 6.0510721206665
5/18/2024 4:11:00 PM, 5/18/2024 8:11:00 PM, 6.31406545639038
5/18/2024 4:12:00 PM, 5/18/2024 8:12:00 PM, 5.74925756454468
5/18/2024 4:13:00 PM, 5/18/2024 8:13:00 PM, 5.87366628646851
5/18/2024 4:14:00 PM, 5/18/2024 8:14:00 PM, 6.39231491088867
5/18/2024 4:15:00 PM, 5/18/2024 8:15:00 PM, 6.71558284759521
5/18/2024 4:16:00 PM, 5/18/2024 8:16:00 PM, 6.62053680419922
5/18/2024 4:17:00 PM, 5/18/2024 8:17:00 PM, 6.22869443893433
5/18/2024 4:18:00 PM, 5/18/2024 8:18:00 PM, 6.70416450500488
5/18/2024 4:19:00 PM, 5/18/2024 8:19:00 PM, 7.45411539077759
5/18/2024 4:20:00 PM, 5/18/2024 8:20:00 PM, 7.52094554901123
5/18/2024 4:21:00 PM, 5/18/2024 8:21:00 PM, 8.52047729492187
5/18/2024 4:22:00 PM, 5/18/2024 8:22:00 PM, 9.44648170471191
5/18/2024 4:23:00 PM, 5/18/2024 8:23:00 PM, 9.73444080352783
5/18/2024 4:24:00 PM, 5/18/2024 8:24:00 PM, 11.9523544311523
5/18/2024 4:25:00 PM, 5/18/2024 8:25:00 PM, 10.5622596740723
5/18/2024 4:26:00 PM, 5/18/2024 8:26:00 PM, 9.32863712310791
5/18/2024 4:27:00 PM, 5/18/2024 8:27:00 PM, 9.34514999389648
5/18/2024 4:28:00 PM, 5/18/2024 8:28:00 PM, 9.34514999389648
5/18/2024 4:29:00 PM, 5/18/2024 8:29:00 PM, 9.89458465576172
5/18/2024 4:30:00 PM, 5/18/2024 8:30:00 PM, 10.2271585464478
5/18/2024 4:31:00 PM, 5/18/2024 8:31:00 PM, 8.763427734375
5/18/2024 4:32:00 PM, 5/18/2024 8:32:00 PM, 6.72426843643188
5/18/2024 4:33:00 PM, 5/18/2024 8:33:00 PM, 5.83758449554443
5/18/2024 4:34:00 PM, 5/18/2024 8:34:00 PM, 5.9772572517395
5/18/2024 4:35:00 PM, 5/18/2024 8:35:00 PM, 6.41916227340698
5/18/2024 4:36:00 PM, 5/18/2024 8:36:00 PM, 6.46373414993286
5/18/2024 4:37:00 PM, 5/18/2024 8:37:00 PM, 6.43159770965576
5/18/2024 4:38:00 PM, 5/18/2024 8:38:00 PM, 6.92392730712891
5/18/2024 4:39:00 PM, 5/18/2024 8:39:00 PM, 7.19383239746094
5/18/2024 4:40:00 PM, 5/18/2024 8:40:00 PM, 7.53096866607666
5/18/2024 4:41:00 PM, 5/18/2024 8:41:00 PM, 7.29977130889893
5/18/2024 4:42:00 PM, 5/18/2024 8:42:00 PM, 6.96031522750854
5/18/2024 4:43:00 PM, 5/18/2024 8:43:00 PM, 6.53862237930298
5/18/2024 4:44:00 PM, 5/18/2024 8:44:00 PM, 6.12410402297974
5/18/2024 4:45:00 PM, 5/18/2024 8:45:00 PM, 6.12051439285278
5/18/2024 4:46:00 PM, 5/18/2024 8:46:00 PM, 5.58785820007324
5/18/2024 4:47:00 PM, 5/18/2024 8:47:00 PM, 5.22151279449463
5/18/2024 4:48:00 PM, 5/18/2024 8:48:00 PM, 5.85572195053101
5/18/2024 4:49:00 PM, 5/18/2024 8:49:00 PM, 6.70242547988892
5/18/2024 4:50:00 PM, 5/18/2024 8:50:00 PM, 8.28275775909424
5/18/2024 4:51:00 PM, 5/18/2024 8:51:00 PM, 9.94440078735352
5/18/2024 4:52:00 PM, 5/18/2024 8:52:00 PM, 11.0837898254395
5/18/2024 4:53:00 PM, 5/18/2024 8:53:00 PM, 12.7731437683105
5/18/2024 4:54:00 PM, 5/18/2024 8:54:00 PM, 13.2372541427612
5/18/2024 4:55:00 PM, 5/18/2024 8:55:00 PM, 14.2017230987549
5/18/2024 4:56:00 PM, 5/18/2024 8:56:00 PM, 14.925253868103
5/18/2024 4:57:00 PM, 5/18/2024 8:57:00 PM, 15.2923221588135
5/18/2024 4:58:00 PM, 5/18/2024 8:58:00 PM, 15.2018518447876
5/18/2024 4:59:00 PM, 5/18/2024 8:59:00 PM, 16.2843761444092
5/18/2024 5:00:00 PM, 5/18/2024 9:00:00 PM, 17.6019840240479
5/18/2024 5:01:00 PM, 5/18/2024 9:01:00 PM, 17.8250865936279
5/18/2024 5:02:00 PM, 5/18/2024 9:02:00 PM, 16.7878551483154
5/18/2024 5:03:00 PM, 5/18/2024 9:03:00 PM, 16.1792640686035
5/18/2024 5:04:00 PM, 5/18/2024 9:04:00 PM, 16.5626888275146
5/18/2024 5:05:00 PM, 5/18/2024 9:05:00 PM, 15.8704786300659
5/18/2024 5:06:00 PM, 5/18/2024 9:06:00 PM, 13.6346254348755
5/18/2024 5:07:00 PM, 5/18/2024 9:07:00 PM, 13.5059452056885
5/18/2024 5:08:00 PM, 5/18/2024 9:08:00 PM, 14.5518474578857
5/18/2024 5:09:00 PM, 5/18/2024 9:09:00 PM, 16.7669143676758
5/18/2024 5:10:00 PM, 5/18/2024 9:10:00 PM, 18.0254135131836
5/18/2024 5:11:00 PM, 5/18/2024 9:11:00 PM, 17.9837112426758
5/18/2024 5:12:00 PM, 5/18/2024 9:12:00 PM, 18.3226222991943
5/18/2024 5:13:00 PM, 5/18/2024 9:13:00 PM, 19.7885322570801
5/18/2024 5:14:00 PM, 5/18/2024 9:14:00 PM, 21.6744289398193
5/18/2024 5:15:00 PM, 5/18/2024 9:15:00 PM, 21.7204818725586
5/18/2024 5:16:00 PM, 5/18/2024 9:16:00 PM, 21.1246032714844
5/18/2024 5:17:00 PM, 5/18/2024 9:17:00 PM, 21.944637298584
5/18/2024 5:18:00 PM, 5/18/2024 9:18:00 PM, 27.175178527832
5/18/2024 5:19:00 PM, 5/18/2024 9:19:00 PM, 23.2330017089844
5/18/2024 5:20:00 PM, 5/18/2024 9:20:00 PM, 23.5618076324463
5/18/2024 5:21:00 PM, 5/18/2024 9:21:00 PM, 23.863956451416
5/18/2024 5:22:00 PM, 5/18/2024 9:22:00 PM, 23.4385185241699
5/18/2024 5:23:00 PM, 5/18/2024 9:23:00 PM, 23.5992755889893
5/18/2024 5:24:00 PM, 5/18/2024 9:24:00 PM, 23.548433303833
5/18/2024 5:25:00 PM, 5/18/2024 9:25:00 PM, 22.7657661437988
5/18/2024 5:26:00 PM, 5/18/2024 9:26:00 PM, 22.4155941009521
5/18/2024 5:27:00 PM, 5/18/2024 9:27:00 PM, 22.6886596679688
5/18/2024 5:28:00 PM, 5/18/2024 9:28:00 PM, 22.6530780792236
5/18/2024 5:29:00 PM, 5/18/2024 9:29:00 PM, 22.6530780792236
5/18/2024 5:30:00 PM, 5/18/2024 9:30:00 PM, 20.9743537902832
5/18/2024 5:31:00 PM, 5/18/2024 9:31:00 PM, 20.371826171875
5/18/2024 5:32:00 PM, 5/18/2024 9:32:00 PM, 19.9389533996582
5/18/2024 5:33:00 PM, 5/18/2024 9:33:00 PM, 19.1742382049561
5/18/2024 5:34:00 PM, 5/18/2024 9:34:00 PM, 17.5561580657959
5/18/2024 5:35:00 PM, 5/18/2024 9:35:00 PM, 19.1171951293945
5/18/2024 5:36:00 PM, 5/18/2024 9:36:00 PM, 18.1927757263184
5/18/2024 5:37:00 PM, 5/18/2024 9:37:00 PM, 19.3359508514404
5/18/2024 5:38:00 PM, 5/18/2024 9:38:00 PM, 19.410551071167
5/18/2024 5:39:00 PM, 5/18/2024 9:39:00 PM, 19.197021484375
5/18/2024 5:40:00 PM, 5/18/2024 9:40:00 PM, 18.5553722381592
5/18/2024 5:41:00 PM, 5/18/2024 9:41:00 PM, 18.5405654907227
5/18/2024 5:42:00 PM, 5/18/2024 9:42:00 PM, 19.3962860107422
5/18/2024 5:43:00 PM, 5/18/2024 9:43:00 PM, 19.0249900817871
5/18/2024 5:44:00 PM, 5/18/2024 9:44:00 PM, 19.5781955718994
5/18/2024 5:45:00 PM, 5/18/2024 9:45:00 PM, 18.7026557922363
5/18/2024 5:46:00 PM, 5/18/2024 9:46:00 PM, 19.2364063262939
5/18/2024 5:47:00 PM, 5/18/2024 9:47:00 PM, 18.9947071075439
5/18/2024 5:48:00 PM, 5/18/2024 9:48:00 PM, 18.025411605835
5/18/2024 5:49:00 PM, 5/18/2024 9:49:00 PM, 18.4906349182129
5/18/2024 5:50:00 PM, 5/18/2024 9:50:00 PM, 18.4743518829346
5/18/2024 5:51:00 PM, 5/18/2024 9:51:00 PM, 18.8392791748047
5/18/2024 5:52:00 PM, 5/18/2024 9:52:00 PM, 19.0887622833252
5/18/2024 5:53:00 PM, 5/18/2024 9:53:00 PM, 18.8590965270996
5/18/2024 5:54:00 PM, 5/18/2024 9:54:00 PM, 22.1642990112305
5/18/2024 5:55:00 PM, 5/18/2024 9:55:00 PM, 19.0377197265625
5/18/2024 5:56:00 PM, 5/18/2024 9:56:00 PM, 18.5971183776855
5/18/2024 5:57:00 PM, 5/18/2024 9:57:00 PM, 18.5084209442139
5/18/2024 5:58:00 PM, 5/18/2024 9:58:00 PM, 17.9145393371582
5/18/2024 5:59:00 PM, 5/18/2024 9:59:00 PM, 17.6749134063721
5/18/2024 6:00:00 PM, 5/18/2024 10:00:00 PM, 17.9975757598877
5/18/2024 6:01:00 PM, 5/18/2024 10:01:00 PM, 18.0120716094971
5/18/2024 6:02:00 PM, 5/18/2024 10:02:00 PM, 17.98095703125
5/18/2024 6:03:00 PM, 5/18/2024 10:03:00 PM, 18.4789028167725
5/18/2024 6:04:00 PM, 5/18/2024 10:04:00 PM, 18.790641784668
5/18/2024 6:05:00 PM, 5/18/2024 10:05:00 PM, 18.4853954315186
5/18/2024 6:06:00 PM, 5/18/2024 10:06:00 PM, 18.2821197509766
5/18/2024 6:07:00 PM, 5/18/2024 10:07:00 PM, 18.0518798828125
5/18/2024 6:08:00 PM, 5/18/2024 10:08:00 PM, 17.49391746521
5/18/2024 6:09:00 PM, 5/18/2024 10:09:00 PM, 17.2844486236572
5/18/2024 6:10:00 PM, 5/18/2024 10:10:00 PM, 17.1697483062744
5/18/2024 6:11:00 PM, 5/18/2024 10:11:00 PM, 18.4277610778809
5/18/2024 6:12:00 PM, 5/18/2024 10:12:00 PM, 17.5117626190186
5/18/2024 6:13:00 PM, 5/18/2024 10:13:00 PM, 21.1935787200928
5/18/2024 6:14:00 PM, 5/18/2024 10:14:00 PM, 21.9131870269775
5/18/2024 6:15:00 PM, 5/18/2024 10:15:00 PM, 18.4092750549316
5/18/2024 6:16:00 PM, 5/18/2024 10:16:00 PM, 17.9714031219482
5/18/2024 6:17:00 PM, 5/18/2024 10:17:00 PM, 17.9299430847168
5/18/2024 6:18:00 PM, 5/18/2024 10:18:00 PM, 17.4906406402588
5/18/2024 6:19:00 PM, 5/18/2024 10:19:00 PM, 16.7514724731445
5/18/2024 6:20:00 PM, 5/18/2024 10:20:00 PM, 16.7522773742676
5/18/2024 6:21:00 PM, 5/18/2024 10:21:00 PM, 17.1831817626953
5/18/2024 6:22:00 PM, 5/18/2024 10:22:00 PM, 18.6648845672607
5/18/2024 6:23:00 PM, 5/18/2024 10:23:00 PM, 18.6862411499023
5/18/2024 6:24:00 PM, 5/18/2024 10:24:00 PM, 18.8402271270752
5/18/2024 6:25:00 PM, 5/18/2024 10:25:00 PM, 18.4671249389648
5/18/2024 6:26:00 PM, 5/18/2024 10:26:00 PM, 18.6987571716309
5/18/2024 6:27:00 PM, 5/18/2024 10:27:00 PM, 18.4954452514648
5/18/2024 6:28:00 PM, 5/18/2024 10:28:00 PM, 18.0192260742187
5/18/2024 6:29:00 PM, 5/18/2024 10:29:00 PM, 17.8906364440918
5/18/2024 6:30:00 PM, 5/18/2024 10:30:00 PM, 17.8906364440918
5/18/2024 6:31:00 PM, 5/18/2024 10:31:00 PM, 16.157190322876
5/18/2024 6:32:00 PM, 5/18/2024 10:32:00 PM, 15.1913080215454
5/18/2024 6:33:00 PM, 5/18/2024 10:33:00 PM, 15.1716241836548
5/18/2024 6:34:00 PM, 5/18/2024 10:34:00 PM, 15.1272649765015
5/18/2024 6:35:00 PM, 5/18/2024 10:35:00 PM, 15.0221395492554
5/18/2024 6:36:00 PM, 5/18/2024 10:36:00 PM, 15.4134874343872
5/18/2024 6:37:00 PM, 5/18/2024 10:37:00 PM, 15.9933576583862
5/18/2024 6:38:00 PM, 5/18/2024 10:38:00 PM, 15.8046913146973
5/18/2024 6:39:00 PM, 5/18/2024 10:39:00 PM, 15.9551372528076
5/18/2024 6:40:00 PM, 5/18/2024 10:40:00 PM, 15.7257642745972
5/18/2024 6:41:00 PM, 5/18/2024 10:41:00 PM, 15.8098030090332
5/18/2024 6:42:00 PM, 5/18/2024 10:42:00 PM, 15.9266767501831
5/18/2024 6:43:00 PM, 5/18/2024 10:43:00 PM, 16.3315811157227
5/18/2024 6:44:00 PM, 5/18/2024 10:44:00 PM, 16.5281448364258
5/18/2024 6:45:00 PM, 5/18/2024 10:45:00 PM, 17.1672611236572
5/18/2024 6:46:00 PM, 5/18/2024 10:46:00 PM, 17.3616638183594
5/18/2024 6:47:00 PM, 5/18/2024 10:47:00 PM, 18.0053310394287
5/18/2024 6:48:00 PM, 5/18/2024 10:48:00 PM, 17.8552150726318
5/18/2024 6:49:00 PM, 5/18/2024 10:49:00 PM, 17.6959972381592
5/18/2024 6:50:00 PM, 5/18/2024 10:50:00 PM, 16.912181854248
5/18/2024 6:51:00 PM, 5/18/2024 10:51:00 PM, 18.2993583679199
5/18/2024 6:52:00 PM, 5/18/2024 10:52:00 PM, 18.8690891265869
5/18/2024 6:53:00 PM, 5/18/2024 10:53:00 PM, 19.8537464141846
5/18/2024 6:54:00 PM, 5/18/2024 10:54:00 PM, 19.3291530609131
5/18/2024 6:55:00 PM, 5/18/2024 10:55:00 PM, 19.4847030639648
5/18/2024 6:56:00 PM, 5/18/2024 10:56:00 PM, 19.1382102966309
5/18/2024 6:57:00 PM, 5/18/2024 10:57:00 PM, 19.0837955474854
5/18/2024 6:58:00 PM, 5/18/2024 10:58:00 PM, 19.063383102417
5/18/2024 6:59:00 PM, 5/18/2024 10:59:00 PM, 19.8443794250488
5/18/2024 7:00:00 PM, 5/18/2024 11:00:00 PM, 20.1393432617188
5/18/2024 7:01:00 PM, 5/18/2024 11:01:00 PM, 19.6958827972412
5/18/2024 7:02:00 PM, 5/18/2024 11:02:00 PM, 19.3644504547119
5/18/2024 7:03:00 PM, 5/18/2024 11:03:00 PM, 19.6350746154785
5/18/2024 7:04:00 PM, 5/18/2024 11:04:00 PM, 21.0339965820313
5/18/2024 7:05:00 PM, 5/18/2024 11:05:00 PM, 19.9747371673584
5/18/2024 7:06:00 PM, 5/18/2024 11:06:00 PM, 20.4654388427734
5/18/2024 7:07:00 PM, 5/18/2024 11:07:00 PM, 20.6358413696289
5/18/2024 7:08:00 PM, 5/18/2024 11:08:00 PM, 20.3318004608154
5/18/2024 7:09:00 PM, 5/18/2024 11:09:00 PM, 20.4592876434326
5/18/2024 7:10:00 PM, 5/18/2024 11:10:00 PM, 20.651647567749
5/18/2024 7:11:00 PM, 5/18/2024 11:11:00 PM, 20.5006351470947
5/18/2024 7:12:00 PM, 5/18/2024 11:12:00 PM, 20.1820297241211
5/18/2024 7:13:00 PM, 5/18/2024 11:13:00 PM, 19.7387161254883
5/18/2024 7:14:00 PM, 5/18/2024 11:14:00 PM, 19.864049911499
5/18/2024 7:15:00 PM, 5/18/2024 11:15:00 PM, 19.9204978942871
5/18/2024 7:16:00 PM, 5/18/2024 11:16:00 PM, 19.8066101074219
5/18/2024 7:17:00 PM, 5/18/2024 11:17:00 PM, 19.4522247314453
5/18/2024 7:18:00 PM, 5/18/2024 11:18:00 PM, 19.5767402648926
5/18/2024 7:19:00 PM, 5/18/2024 11:19:00 PM, 19.8725204467773
5/18/2024 7:20:00 PM, 5/18/2024 11:20:00 PM, 19.5964660644531
5/18/2024 7:21:00 PM, 5/18/2024 11:21:00 PM, 20.0013275146484
5/18/2024 7:22:00 PM, 5/18/2024 11:22:00 PM, 20.0328826904297
5/18/2024 7:23:00 PM, 5/18/2024 11:23:00 PM, 20.5559349060059
5/18/2024 7:24:00 PM, 5/18/2024 11:24:00 PM, 20.5347480773926
5/18/2024 7:25:00 PM, 5/18/2024 11:25:00 PM, 20.4390335083008
5/18/2024 7:26:00 PM, 5/18/2024 11:26:00 PM, 21.7530498504639
5/18/2024 7:27:00 PM, 5/18/2024 11:27:00 PM, 21.312801361084
5/18/2024 7:28:00 PM, 5/18/2024 11:28:00 PM, 21.9093952178955
5/18/2024 7:29:00 PM, 5/18/2024 11:29:00 PM, 21.2779636383057
5/18/2024 7:30:00 PM, 5/18/2024 11:30:00 PM, 21.7526378631592
5/18/2024 7:31:00 PM, 5/18/2024 11:31:00 PM, 21.7526378631592
5/18/2024 7:32:00 PM, 5/18/2024 11:32:00 PM, 21.0876617431641
5/18/2024 7:33:00 PM, 5/18/2024 11:33:00 PM, 20.8297996520996
5/18/2024 7:34:00 PM, 5/18/2024 11:34:00 PM, 21.3012027740479
5/18/2024 7:35:00 PM, 5/18/2024 11:35:00 PM, 20.1457748413086
5/18/2024 7:36:00 PM, 5/18/2024 11:36:00 PM, 20.7092304229736
5/18/2024 7:37:00 PM, 5/18/2024 11:37:00 PM, 20.194580078125
5/18/2024 7:38:00 PM, 5/18/2024 11:38:00 PM, 20.4964714050293
5/18/2024 7:39:00 PM, 5/18/2024 11:39:00 PM, 21.4079113006592
5/18/2024 7:40:00 PM, 5/18/2024 11:40:00 PM, 21.1078548431396
5/18/2024 7:41:00 PM, 5/18/2024 11:41:00 PM, 21.0789241790771
5/18/2024 7:42:00 PM, 5/18/2024 11:42:00 PM, 21.1246795654297
5/18/2024 7:43:00 PM, 5/18/2024 11:43:00 PM, 20.8277244567871
5/18/2024 7:44:00 PM, 5/18/2024 11:44:00 PM, 21.8070964813232
5/18/2024 7:45:00 PM, 5/18/2024 11:45:00 PM, 22.3463554382324
5/18/2024 7:46:00 PM, 5/18/2024 11:46:00 PM, 22.1654319763184
5/18/2024 7:47:00 PM, 5/18/2024 11:47:00 PM, 22.9593029022217
5/18/2024 7:48:00 PM, 5/18/2024 11:48:00 PM, 22.7052841186523
5/18/2024 7:49:00 PM, 5/18/2024 11:49:00 PM, 23.5079574584961
5/18/2024 7:50:00 PM, 5/18/2024 11:50:00 PM, 23.4883480072021
5/18/2024 7:51:00 PM, 5/18/2024 11:51:00 PM, 23.381254196167
5/18/2024 7:52:00 PM, 5/18/2024 11:52:00 PM, 23.4839553833008
5/18/2024 7:53:00 PM, 5/18/2024 11:53:00 PM, 23.6819648742676
5/18/2024 7:54:00 PM, 5/18/2024 11:54:00 PM, 23.2043476104736
5/18/2024 7:55:00 PM, 5/18/2024 11:55:00 PM, 23.5582752227783
5/18/2024 7:56:00 PM, 5/18/2024 11:56:00 PM, 23.5697650909424
5/18/2024 7:57:00 PM, 5/18/2024 11:57:00 PM, 23.4189929962158
5/18/2024 7:58:00 PM, 5/18/2024 11:58:00 PM, 23.4794521331787
5/18/2024 7:59:00 PM, 5/18/2024 11:59:00 PM, 23.6256294250488
5/18/2024 8:00:00 PM, 5/19/2024 12:00:00 AM, 23.8432846069336
5/18/2024 8:01:00 PM, 5/19/2024 12:01:00 AM, 24.2036190032959
5/18/2024 8:02:00 PM, 5/19/2024 12:02:00 AM, 23.3819694519043
5/18/2024 8:03:00 PM, 5/19/2024 12:03:00 AM, 24.1744365692139
5/18/2024 8:04:00 PM, 5/19/2024 12:04:00 AM, 24.9092235565186
5/18/2024 8:05:00 PM, 5/19/2024 12:05:00 AM, 24.2583694458008
5/18/2024 8:06:00 PM, 5/19/2024 12:06:00 AM, 24.5656147003174
5/18/2024 8:07:00 PM, 5/19/2024 12:07:00 AM, 24.7716732025146
5/18/2024 8:08:00 PM, 5/19/2024 12:08:00 AM, 24.829439163208
5/18/2024 8:09:00 PM, 5/19/2024 12:09:00 AM, 24.9383869171143
5/18/2024 8:10:00 PM, 5/19/2024 12:10:00 AM, 25.7809867858887
5/18/2024 8:11:00 PM, 5/19/2024 12:11:00 AM, 26.1827297210693
5/18/2024 8:12:00 PM, 5/19/2024 12:12:00 AM, 27.6934795379639
5/18/2024 8:13:00 PM, 5/19/2024 12:13:00 AM, 26.7435092926025
5/18/2024 8:14:00 PM, 5/19/2024 12:14:00 AM, 26.6641426086426
5/18/2024 8:15:00 PM, 5/19/2024 12:15:00 AM, 26.9467258453369
5/18/2024 8:16:00 PM, 5/19/2024 12:16:00 AM, 28.1100788116455
5/18/2024 8:17:00 PM, 5/19/2024 12:17:00 AM, 28.656177520752
5/18/2024 8:18:00 PM, 5/19/2024 12:18:00 AM, 28.7831897735596
5/18/2024 8:19:00 PM, 5/19/2024 12:19:00 AM, 30.0467529296875
5/18/2024 8:20:00 PM, 5/19/2024 12:20:00 AM, 29.8114109039307
5/18/2024 8:21:00 PM, 5/19/2024 12:21:00 AM, 30.5893230438232
5/18/2024 8:22:00 PM, 5/19/2024 12:22:00 AM, 31.1762924194336
5/18/2024 8:23:00 PM, 5/19/2024 12:23:00 AM, 30.4946041107178
5/18/2024 8:24:00 PM, 5/19/2024 12:24:00 AM, 30.8886108398437
5/18/2024 8:25:00 PM, 5/19/2024 12:25:00 AM, 30.7878551483154
5/18/2024 8:26:00 PM, 5/19/2024 12:26:00 AM, 30.4363746643066
5/18/2024 8:27:00 PM, 5/19/2024 12:27:00 AM, 30.4404392242432
5/18/2024 8:28:00 PM, 5/19/2024 12:28:00 AM, 31.0793132781982
5/18/2024 8:29:00 PM, 5/19/2024 12:29:00 AM, 29.0603446960449
5/18/2024 8:30:00 PM, 5/19/2024 12:30:00 AM, 27.7032718658447
5/18/2024 8:31:00 PM, 5/19/2024 12:31:00 AM, 23.3805694580078
5/18/2024 8:32:00 PM, 5/19/2024 12:32:00 AM, 23.3805694580078
5/18/2024 8:33:00 PM, 5/19/2024 12:33:00 AM, 23.1069679260254
5/18/2024 8:34:00 PM, 5/19/2024 12:34:00 AM, 24.2174835205078
5/18/2024 8:35:00 PM, 5/19/2024 12:35:00 AM, 21.1803359985352
5/18/2024 8:36:00 PM, 5/19/2024 12:36:00 AM, 19.7524242401123
5/18/2024 8:37:00 PM, 5/19/2024 12:37:00 AM, 20.1956386566162
5/18/2024 8:38:00 PM, 5/19/2024 12:38:00 AM, 20.4780216217041
5/18/2024 8:39:00 PM, 5/19/2024 12:39:00 AM, 20.9910659790039
5/18/2024 8:40:00 PM, 5/19/2024 12:40:00 AM, 18.6244411468506
5/18/2024 8:41:00 PM, 5/19/2024 12:41:00 AM, 18.5307483673096
5/18/2024 8:42:00 PM, 5/19/2024 12:42:00 AM, 17.3745594024658
5/18/2024 8:43:00 PM, 5/19/2024 12:43:00 AM, 16.627368927002
5/18/2024 8:44:00 PM, 5/19/2024 12:44:00 AM, 16.0745735168457
5/18/2024 8:45:00 PM, 5/19/2024 12:45:00 AM, 15.1778783798218
5/18/2024 8:46:00 PM, 5/19/2024 12:46:00 AM, 14.0401000976563
5/18/2024 8:47:00 PM, 5/19/2024 12:47:00 AM, 14.4138603210449
5/18/2024 8:48:00 PM, 5/19/2024 12:48:00 AM, 13.4370002746582
5/18/2024 8:49:00 PM, 5/19/2024 12:49:00 AM, 13.0252914428711
5/18/2024 8:50:00 PM, 5/19/2024 12:50:00 AM, 12.8248891830444
5/18/2024 8:51:00 PM, 5/19/2024 12:51:00 AM, 12.3336954116821
5/18/2024 8:52:00 PM, 5/19/2024 12:52:00 AM, 12.1305446624756
5/18/2024 8:53:00 PM, 5/19/2024 12:53:00 AM, 12.3302526473999
5/18/2024 8:54:00 PM, 5/19/2024 12:54:00 AM, 13.4082565307617
5/18/2024 8:55:00 PM, 5/19/2024 12:55:00 AM, 14.1350202560425
5/18/2024 8:56:00 PM, 5/19/2024 12:56:00 AM, 13.6738061904907
5/18/2024 8:57:00 PM, 5/19/2024 12:57:00 AM, 13.2645883560181
5/18/2024 8:58:00 PM, 5/19/2024 12:58:00 AM, 12.5282497406006
5/18/2024 8:59:00 PM, 5/19/2024 12:59:00 AM, 10.0887889862061
5/18/2024 9:00:00 PM, 5/19/2024 1:00:00 AM, 9.85904026031494
5/18/2024 9:01:00 PM, 5/19/2024 1:01:00 AM, 9.86945152282715
5/18/2024 9:02:00 PM, 5/19/2024 1:02:00 AM, 7.88683605194092
5/18/2024 9:03:00 PM, 5/19/2024 1:03:00 AM, 6.97223424911499
5/18/2024 9:04:00 PM, 5/19/2024 1:04:00 AM, 7.83523273468018
5/18/2024 9:05:00 PM, 5/19/2024 1:05:00 AM, 8.4154577255249
5/18/2024 9:06:00 PM, 5/19/2024 1:06:00 AM, 8.34466361999512
5/18/2024 9:07:00 PM, 5/19/2024 1:07:00 AM, 9.50691318511963
5/18/2024 9:08:00 PM, 5/19/2024 1:08:00 AM, 9.19298934936523
5/18/2024 9:09:00 PM, 5/19/2024 1:09:00 AM, 8.97687244415283
5/18/2024 9:10:00 PM, 5/19/2024 1:10:00 AM, 8.67447948455811
5/18/2024 9:11:00 PM, 5/19/2024 1:11:00 AM, 9.40959930419922
5/18/2024 9:12:00 PM, 5/19/2024 1:12:00 AM, 9.63445472717285
5/18/2024 9:13:00 PM, 5/19/2024 1:13:00 AM, 9.38027000427246
5/18/2024 9:14:00 PM, 5/19/2024 1:14:00 AM, 10.0896654129028
5/18/2024 9:15:00 PM, 5/19/2024 1:15:00 AM, 11.1803493499756
5/18/2024 9:16:00 PM, 5/19/2024 1:16:00 AM, 10.6984806060791
5/18/2024 9:17:00 PM, 5/19/2024 1:17:00 AM, 11.0212392807007
5/18/2024 9:18:00 PM, 5/19/2024 1:18:00 AM, 10.6695156097412
5/18/2024 9:19:00 PM, 5/19/2024 1:19:00 AM, 10.7372941970825
5/18/2024 9:20:00 PM, 5/19/2024 1:20:00 AM, 11.3913526535034
5/18/2024 9:21:00 PM, 5/19/2024 1:21:00 AM, 11.2021970748901
5/18/2024 9:22:00 PM, 5/19/2024 1:22:00 AM, 11.377703666687
5/18/2024 9:23:00 PM, 5/19/2024 1:23:00 AM, 11.4018459320068
5/18/2024 9:24:00 PM, 5/19/2024 1:24:00 AM, 11.9714908599854
5/18/2024 9:25:00 PM, 5/19/2024 1:25:00 AM, 11.7307872772217
5/18/2024 9:26:00 PM, 5/19/2024 1:26:00 AM, 9.57779216766357
5/18/2024 9:27:00 PM, 5/19/2024 1:27:00 AM, 9.42715740203857
5/18/2024 9:28:00 PM, 5/19/2024 1:28:00 AM, 9.82809257507324
5/18/2024 9:29:00 PM, 5/19/2024 1:29:00 AM, 9.71693515777588
5/18/2024 9:30:00 PM, 5/19/2024 1:30:00 AM, 9.64121532440186
5/18/2024 9:31:00 PM, 5/19/2024 1:31:00 AM, 8.73447704315186
5/18/2024 9:32:00 PM, 5/19/2024 1:32:00 AM, 7.18234539031982
5/18/2024 9:33:00 PM, 5/19/2024 1:33:00 AM, 7.18234539031982
5/18/2024 9:34:00 PM, 5/19/2024 1:34:00 AM, 7.00257682800293
5/18/2024 9:35:00 PM, 5/19/2024 1:35:00 AM, 7.21487426757812
5/18/2024 9:36:00 PM, 5/19/2024 1:36:00 AM, 6.8575439453125
5/18/2024 9:37:00 PM, 5/19/2024 1:37:00 AM, 6.9414963722229
5/18/2024 9:38:00 PM, 5/19/2024 1:38:00 AM, 6.70255279541016
5/18/2024 9:39:00 PM, 5/19/2024 1:39:00 AM, 6.15053987503052
5/18/2024 9:40:00 PM, 5/19/2024 1:40:00 AM, 5.93046855926514
5/18/2024 9:41:00 PM, 5/19/2024 1:41:00 AM, 6.06983184814453
5/18/2024 9:42:00 PM, 5/19/2024 1:42:00 AM, 6.30777835845947
5/18/2024 9:43:00 PM, 5/19/2024 1:43:00 AM, 6.20926141738892
5/18/2024 9:44:00 PM, 5/19/2024 1:44:00 AM, 6.8008599281311
5/18/2024 9:45:00 PM, 5/19/2024 1:45:00 AM, 7.24951171875
5/18/2024 9:46:00 PM, 5/19/2024 1:46:00 AM, 6.98313808441162
5/18/2024 9:47:00 PM, 5/19/2024 1:47:00 AM, 6.71773815155029
5/18/2024 9:48:00 PM, 5/19/2024 1:48:00 AM, 6.78975677490234
5/18/2024 9:49:00 PM, 5/19/2024 1:49:00 AM, 7.15158891677856
5/18/2024 9:50:00 PM, 5/19/2024 1:50:00 AM, 7.55799770355225
5/18/2024 9:51:00 PM, 5/19/2024 1:51:00 AM, 7.64650583267212
5/18/2024 9:52:00 PM, 5/19/2024 1:52:00 AM, 7.72852611541748
5/18/2024 9:53:00 PM, 5/19/2024 1:53:00 AM, 7.13340091705322
5/18/2024 9:54:00 PM, 5/19/2024 1:54:00 AM, 7.14710712432861
5/18/2024 9:55:00 PM, 5/19/2024 1:55:00 AM, 7.44467449188232
5/18/2024 9:56:00 PM, 5/19/2024 1:56:00 AM, 6.67881536483765
5/18/2024 9:57:00 PM, 5/19/2024 1:57:00 AM, 6.4940037727356
5/18/2024 9:58:00 PM, 5/19/2024 1:58:00 AM, 6.65493392944336
5/18/2024 9:59:00 PM, 5/19/2024 1:59:00 AM, 6.34124803543091
5/18/2024 10:00:00 PM, 5/19/2024 2:00:00 AM, 6.66967487335205
5/18/2024 10:01:00 PM, 5/19/2024 2:01:00 AM, 6.7339038848877
5/18/2024 10:02:00 PM, 5/19/2024 2:02:00 AM, 7.05153512954712
5/18/2024 10:03:00 PM, 5/19/2024 2:03:00 AM, 7.06757020950317
5/18/2024 10:04:00 PM, 5/19/2024 2:04:00 AM, 6.67725229263306
5/18/2024 10:05:00 PM, 5/19/2024 2:05:00 AM, 7.24895715713501
5/18/2024 10:06:00 PM, 5/19/2024 2:06:00 AM, 7.80746412277222
5/18/2024 10:07:00 PM, 5/19/2024 2:07:00 AM, 8.43646049499512
5/18/2024 10:08:00 PM, 5/19/2024 2:08:00 AM, 8.4447021484375
5/18/2024 10:09:00 PM, 5/19/2024 2:09:00 AM, 8.19180774688721
5/18/2024 10:10:00 PM, 5/19/2024 2:10:00 AM, 8.4364709854126
5/18/2024 10:11:00 PM, 5/19/2024 2:11:00 AM, 7.52262353897095
5/18/2024 10:12:00 PM, 5/19/2024 2:12:00 AM, 6.43406963348389
5/18/2024 10:13:00 PM, 5/19/2024 2:13:00 AM, 7.75863981246948
5/18/2024 10:14:00 PM, 5/19/2024 2:14:00 AM, 7.40896034240723
5/18/2024 10:15:00 PM, 5/19/2024 2:15:00 AM, 7.66199111938477
5/18/2024 10:16:00 PM, 5/19/2024 2:16:00 AM, 7.61921453475952
5/18/2024 10:17:00 PM, 5/19/2024 2:17:00 AM, 6.91857433319092
5/18/2024 10:18:00 PM, 5/19/2024 2:18:00 AM, 6.88559722900391
5/18/2024 10:19:00 PM, 5/19/2024 2:19:00 AM, 7.56370544433594
5/18/2024 10:20:00 PM, 5/19/2024 2:20:00 AM, 7.35059642791748
5/18/2024 10:21:00 PM, 5/19/2024 2:21:00 AM, 7.43665647506714
5/18/2024 10:22:00 PM, 5/19/2024 2:22:00 AM, 8.51546001434326
5/18/2024 10:23:00 PM, 5/19/2024 2:23:00 AM, 8.51563930511475
5/18/2024 10:24:00 PM, 5/19/2024 2:24:00 AM, 8.51153087615967
5/18/2024 10:25:00 PM, 5/19/2024 2:25:00 AM, 8.52457618713379
5/18/2024 10:26:00 PM, 5/19/2024 2:26:00 AM, 8.36779403686523
5/18/2024 10:27:00 PM, 5/19/2024 2:27:00 AM, 8.5385274887085
5/18/2024 10:28:00 PM, 5/19/2024 2:28:00 AM, 8.4561014175415
5/18/2024 10:29:00 PM, 5/19/2024 2:29:00 AM, 8.41822242736816
5/18/2024 10:30:00 PM, 5/19/2024 2:30:00 AM, 7.83326196670532
5/18/2024 10:31:00 PM, 5/19/2024 2:31:00 AM, 6.63794708251953
5/18/2024 10:32:00 PM, 5/19/2024 2:32:00 AM, 6.20715951919556
5/18/2024 10:33:00 PM, 5/19/2024 2:33:00 AM, 6.34765481948853
5/18/2024 10:34:00 PM, 5/19/2024 2:34:00 AM, 6.34765481948853
5/18/2024 10:35:00 PM, 5/19/2024 2:35:00 AM, 6.67401695251465
5/18/2024 10:36:00 PM, 5/19/2024 2:36:00 AM, 6.39254522323608
5/18/2024 10:37:00 PM, 5/19/2024 2:37:00 AM, 6.7306957244873
5/18/2024 10:38:00 PM, 5/19/2024 2:38:00 AM, 6.60195732116699
5/18/2024 10:39:00 PM, 5/19/2024 2:39:00 AM, 6.49267625808716
5/18/2024 10:40:00 PM, 5/19/2024 2:40:00 AM, 6.70856952667236
5/18/2024 10:41:00 PM, 5/19/2024 2:41:00 AM, 5.89653396606445
5/18/2024 10:42:00 PM, 5/19/2024 2:42:00 AM, 6.75522327423096
5/18/2024 10:43:00 PM, 5/19/2024 2:43:00 AM, 6.64162683486938
5/18/2024 10:44:00 PM, 5/19/2024 2:44:00 AM, 5.44496488571167
5/18/2024 10:45:00 PM, 5/19/2024 2:45:00 AM, 6.20775365829468
5/18/2024 10:46:00 PM, 5/19/2024 2:46:00 AM, 5.15225887298584
5/18/2024 10:47:00 PM, 5/19/2024 2:47:00 AM, 4.37935352325439
5/18/2024 10:48:00 PM, 5/19/2024 2:48:00 AM, 4.7565336227417
5/18/2024 10:49:00 PM, 5/19/2024 2:49:00 AM, 4.66765403747559
5/18/2024 10:50:00 PM, 5/19/2024 2:50:00 AM, 5.8768367767334
5/18/2024 10:51:00 PM, 5/19/2024 2:51:00 AM, 5.28007173538208
5/18/2024 10:52:00 PM, 5/19/2024 2:52:00 AM, 5.19337129592896
5/18/2024 10:53:00 PM, 5/19/2024 2:53:00 AM, 6.80291557312012
5/18/2024 10:54:00 PM, 5/19/2024 2:54:00 AM, 11.3173856735229
5/18/2024 10:55:00 PM, 5/19/2024 2:55:00 AM, 6.65725421905518
5/18/2024 10:56:00 PM, 5/19/2024 2:56:00 AM, 5.78452062606812
5/18/2024 10:57:00 PM, 5/19/2024 2:57:00 AM, 5.75060033798218
5/18/2024 10:58:00 PM, 5/19/2024 2:58:00 AM, 5.66105604171753
5/18/2024 10:59:00 PM, 5/19/2024 2:59:00 AM, 5.83426475524902
5/18/2024 11:00:00 PM, 5/19/2024 3:00:00 AM, 6.27781677246094
5/18/2024 11:01:00 PM, 5/19/2024 3:01:00 AM, 7.51143836975098
5/18/2024 11:02:00 PM, 5/19/2024 3:02:00 AM, 6.56073617935181
5/18/2024 11:03:00 PM, 5/19/2024 3:03:00 AM, 6.73242902755737
5/18/2024 11:04:00 PM, 5/19/2024 3:04:00 AM, 7.10543537139893
5/18/2024 11:05:00 PM, 5/19/2024 3:05:00 AM, 7.02376127243042
5/18/2024 11:06:00 PM, 5/19/2024 3:06:00 AM, 6.81006622314453
5/18/2024 11:07:00 PM, 5/19/2024 3:07:00 AM, 6.31151485443115
5/18/2024 11:08:00 PM, 5/19/2024 3:08:00 AM, 7.12924909591675
5/18/2024 11:09:00 PM, 5/19/2024 3:09:00 AM, 8.09610557556152
5/18/2024 11:10:00 PM, 5/19/2024 3:10:00 AM, 7.42727470397949
5/18/2024 11:11:00 PM, 5/19/2024 3:11:00 AM, 7.06811618804932
5/18/2024 11:12:00 PM, 5/19/2024 3:12:00 AM, 6.94455432891846
5/18/2024 11:13:00 PM, 5/19/2024 3:13:00 AM, 7.98568248748779
5/18/2024 11:14:00 PM, 5/19/2024 3:14:00 AM, 8.57906150817871
5/18/2024 11:15:00 PM, 5/19/2024 3:15:00 AM, 8.33332824707031
5/18/2024 11:16:00 PM, 5/19/2024 3:16:00 AM, 8.24753379821777
5/18/2024 11:17:00 PM, 5/19/2024 3:17:00 AM, 7.94184446334839
5/18/2024 11:18:00 PM, 5/19/2024 3:18:00 AM, 7.63044929504395
5/18/2024 11:19:00 PM, 5/19/2024 3:19:00 AM, 7.66820669174194
5/18/2024 11:20:00 PM, 5/19/2024 3:20:00 AM, 7.92594718933105
5/18/2024 11:21:00 PM, 5/19/2024 3:21:00 AM, 7.94881772994995
5/18/2024 11:22:00 PM, 5/19/2024 3:22:00 AM, 8.24157810211182
5/18/2024 11:23:00 PM, 5/19/2024 3:23:00 AM, 8.26797580718994
5/18/2024 11:24:00 PM, 5/19/2024 3:24:00 AM, 8.37112712860107
5/18/2024 11:25:00 PM, 5/19/2024 3:25:00 AM, 8.33270359039307
5/18/2024 11:26:00 PM, 5/19/2024 3:26:00 AM, 8.10246467590332
5/18/2024 11:27:00 PM, 5/19/2024 3:27:00 AM, 8.69412326812744
5/18/2024 11:28:00 PM, 5/19/2024 3:28:00 AM, 8.94366836547852
5/18/2024 11:29:00 PM, 5/19/2024 3:29:00 AM, 8.9841480255127
5/18/2024 11:30:00 PM, 5/19/2024 3:30:00 AM, 9.0764102935791
5/18/2024 11:31:00 PM, 5/19/2024 3:31:00 AM, 8.62111759185791
5/18/2024 11:32:00 PM, 5/19/2024 3:32:00 AM, 7.95427989959717
5/18/2024 11:33:00 PM, 5/19/2024 3:33:00 AM, 7.91626596450806
5/18/2024 11:34:00 PM, 5/19/2024 3:34:00 AM, 8.35167121887207
5/18/2024 11:35:00 PM, 5/19/2024 3:35:00 AM, 8.35167121887207
5/18/2024 11:36:00 PM, 5/19/2024 3:36:00 AM, 8.26345443725586
5/18/2024 11:37:00 PM, 5/19/2024 3:37:00 AM, 6.94522428512573
5/18/2024 11:38:00 PM, 5/19/2024 3:38:00 AM, 7.0581111907959
5/18/2024 11:39:00 PM, 5/19/2024 3:39:00 AM, 7.50464916229248
5/18/2024 11:40:00 PM, 5/19/2024 3:40:00 AM, 7.46378612518311
5/18/2024 11:41:00 PM, 5/19/2024 3:41:00 AM, 7.49043416976929
5/18/2024 11:42:00 PM, 5/19/2024 3:42:00 AM, 7.95894002914429
5/18/2024 11:43:00 PM, 5/19/2024 3:43:00 AM, 7.31009483337402
5/18/2024 11:44:00 PM, 5/19/2024 3:44:00 AM, 6.31515789031982
5/18/2024 11:45:00 PM, 5/19/2024 3:45:00 AM, 6.71571397781372
5/18/2024 11:46:00 PM, 5/19/2024 3:46:00 AM, 6.85588598251343
5/18/2024 11:47:00 PM, 5/19/2024 3:47:00 AM, 6.21802568435669
5/18/2024 11:48:00 PM, 5/19/2024 3:48:00 AM, 6.3314380645752
5/18/2024 11:49:00 PM, 5/19/2024 3:49:00 AM, 5.74138498306274
5/18/2024 11:50:00 PM, 5/19/2024 3:50:00 AM, 5.52546548843384
5/18/2024 11:51:00 PM, 5/19/2024 3:51:00 AM, 5.77896642684937
5/18/2024 11:52:00 PM, 5/19/2024 3:52:00 AM, 5.6163649559021
5/18/2024 11:53:00 PM, 5/19/2024 3:53:00 AM, 5.98013782501221
5/18/2024 11:54:00 PM, 5/19/2024 3:54:00 AM, 6.09349727630615
5/18/2024 11:55:00 PM, 5/19/2024 3:55:00 AM, 5.70735836029053
5/18/2024 11:56:00 PM, 5/19/2024 3:56:00 AM, 5.61104536056519
5/18/2024 11:57:00 PM, 5/19/2024 3:57:00 AM, 6.27351140975952
5/18/2024 11:58:00 PM, 5/19/2024 3:58:00 AM, 6.58472585678101
5/18/2024 11:59:00 PM, 5/19/2024 3:59:00 AM, 6.81366777420044
5/19/2024 12:00:00 AM, 5/19/2024 4:00:00 AM, 6.99781036376953
5/19/2024 12:01:00 AM, 5/19/2024 4:01:00 AM, 8.04795742034912
5/19/2024 12:02:00 AM, 5/19/2024 4:02:00 AM, 7.24503612518311
5/19/2024 12:03:00 AM, 5/19/2024 4:03:00 AM, 6.94227886199951
5/19/2024 12:04:00 AM, 5/19/2024 4:04:00 AM, 6.91647005081177
5/19/2024 12:05:00 AM, 5/19/2024 4:05:00 AM, 7.20493602752686
5/19/2024 12:06:00 AM, 5/19/2024 4:06:00 AM, 7.45309782028198
5/19/2024 12:07:00 AM, 5/19/2024 4:07:00 AM, 8.04501056671143
5/19/2024 12:08:00 AM, 5/19/2024 4:08:00 AM, 9.03833866119385
5/19/2024 12:09:00 AM, 5/19/2024 4:09:00 AM, 8.85374641418457
5/19/2024 12:10:00 AM, 5/19/2024 4:10:00 AM, 8.61049747467041
5/19/2024 12:11:00 AM, 5/19/2024 4:11:00 AM, 8.64250755310059
5/19/2024 12:12:00 AM, 5/19/2024 4:12:00 AM, 8.43199157714844
5/19/2024 12:13:00 AM, 5/19/2024 4:13:00 AM, 9.43200969696045
5/19/2024 12:14:00 AM, 5/19/2024 4:14:00 AM, 8.78388404846191
5/19/2024 12:15:00 AM, 5/19/2024 4:15:00 AM, 8.49586772918701
5/19/2024 12:16:00 AM, 5/19/2024 4:16:00 AM, 8.36530590057373
5/19/2024 12:17:00 AM, 5/19/2024 4:17:00 AM, 7.93654727935791
5/19/2024 12:18:00 AM, 5/19/2024 4:18:00 AM, 7.66847562789917
5/19/2024 12:19:00 AM, 5/19/2024 4:19:00 AM, 7.48156404495239
5/19/2024 12:20:00 AM, 5/19/2024 4:20:00 AM, 7.14713764190674
5/19/2024 12:21:00 AM, 5/19/2024 4:21:00 AM, 6.5810022354126
5/19/2024 12:22:00 AM, 5/19/2024 4:22:00 AM, 6.83136415481567
5/19/2024 12:23:00 AM, 5/19/2024 4:23:00 AM, 7.53167295455933
5/19/2024 12:24:00 AM, 5/19/2024 4:24:00 AM, 7.69565486907959
5/19/2024 12:25:00 AM, 5/19/2024 4:25:00 AM, 7.37351894378662
5/19/2024 12:26:00 AM, 5/19/2024 4:26:00 AM, 8.8041524887085
5/19/2024 12:27:00 AM, 5/19/2024 4:27:00 AM, 8.88713455200195
5/19/2024 12:28:00 AM, 5/19/2024 4:28:00 AM, 9.09973907470703
5/19/2024 12:29:00 AM, 5/19/2024 4:29:00 AM, 6.62759923934937
5/19/2024 12:30:00 AM, 5/19/2024 4:30:00 AM, 6.73080396652222
5/19/2024 12:31:00 AM, 5/19/2024 4:31:00 AM, 6.91801309585571
5/19/2024 12:32:00 AM, 5/19/2024 4:32:00 AM, 6.77096843719482
5/19/2024 12:33:00 AM, 5/19/2024 4:33:00 AM, 6.66408061981201
5/19/2024 12:34:00 AM, 5/19/2024 4:34:00 AM, 6.57299327850342
5/19/2024 12:35:00 AM, 5/19/2024 4:35:00 AM, 6.71444845199585
5/19/2024 12:36:00 AM, 5/19/2024 4:36:00 AM, 6.71444845199585
5/19/2024 12:37:00 AM, 5/19/2024 4:37:00 AM, 6.71444845199585
5/19/2024 12:38:00 AM, 5/19/2024 4:38:00 AM, 7.44393634796143
5/19/2024 12:39:00 AM, 5/19/2024 4:39:00 AM, 8.13343334197998
5/19/2024 12:40:00 AM, 5/19/2024 4:40:00 AM, 7.59111595153809
5/19/2024 12:41:00 AM, 5/19/2024 4:41:00 AM, 7.90378713607788
5/19/2024 12:42:00 AM, 5/19/2024 4:42:00 AM, 9.43339061737061
5/19/2024 12:43:00 AM, 5/19/2024 4:43:00 AM, 12.2736139297485
5/19/2024 12:44:00 AM, 5/19/2024 4:44:00 AM, 10.0738048553467
5/19/2024 12:45:00 AM, 5/19/2024 4:45:00 AM, 8.97571659088135
5/19/2024 12:46:00 AM, 5/19/2024 4:46:00 AM, 9.14123344421387
5/19/2024 12:47:00 AM, 5/19/2024 4:47:00 AM, 9.05454540252686
5/19/2024 12:48:00 AM, 5/19/2024 4:48:00 AM, 10.338415145874
5/19/2024 12:49:00 AM, 5/19/2024 4:49:00 AM, 10.4525060653687
5/19/2024 12:50:00 AM, 5/19/2024 4:50:00 AM, 10.2773189544678
5/19/2024 12:51:00 AM, 5/19/2024 4:51:00 AM, 9.94122695922852
5/19/2024 12:52:00 AM, 5/19/2024 4:52:00 AM, 10.2260704040527
5/19/2024 12:53:00 AM, 5/19/2024 4:53:00 AM, 10.4849376678467
5/19/2024 12:54:00 AM, 5/19/2024 4:54:00 AM, 10.6980276107788
5/19/2024 12:55:00 AM, 5/19/2024 4:55:00 AM, 10.4276103973389
5/19/2024 12:56:00 AM, 5/19/2024 4:56:00 AM, 10.9778881072998
5/19/2024 12:57:00 AM, 5/19/2024 4:57:00 AM, 12.80579662323
5/19/2024 12:58:00 AM, 5/19/2024 4:58:00 AM, 14.0933876037598
5/19/2024 12:59:00 AM, 5/19/2024 4:59:00 AM, 11.0888757705688
5/19/2024 1:00:00 AM, 5/19/2024 5:00:00 AM, 10.2598867416382
5/19/2024 1:01:00 AM, 5/19/2024 5:01:00 AM, 10.5984554290771
5/19/2024 1:02:00 AM, 5/19/2024 5:02:00 AM, 10.1088838577271
5/19/2024 1:03:00 AM, 5/19/2024 5:03:00 AM, 9.97433948516846
5/19/2024 1:04:00 AM, 5/19/2024 5:04:00 AM, 10.0299730300903
5/19/2024 1:05:00 AM, 5/19/2024 5:05:00 AM, 9.59541034698486
5/19/2024 1:06:00 AM, 5/19/2024 5:06:00 AM, 9.51390171051025
5/19/2024 1:07:00 AM, 5/19/2024 5:07:00 AM, 9.30901145935059
5/19/2024 1:08:00 AM, 5/19/2024 5:08:00 AM, 8.23699474334717
5/19/2024 1:09:00 AM, 5/19/2024 5:09:00 AM, 7.75411558151245
5/19/2024 1:10:00 AM, 5/19/2024 5:10:00 AM, 7.75914096832275
5/19/2024 1:11:00 AM, 5/19/2024 5:11:00 AM, 7.86236953735352
5/19/2024 1:12:00 AM, 5/19/2024 5:12:00 AM, 7.56876850128174
5/19/2024 1:13:00 AM, 5/19/2024 5:13:00 AM, 7.42340469360352
5/19/2024 1:14:00 AM, 5/19/2024 5:14:00 AM, 7.66726493835449
5/19/2024 1:15:00 AM, 5/19/2024 5:15:00 AM, 7.86874723434448
5/19/2024 1:16:00 AM, 5/19/2024 5:16:00 AM, 7.92961263656616
5/19/2024 1:17:00 AM, 5/19/2024 5:17:00 AM, 8.02784633636475
5/19/2024 1:18:00 AM, 5/19/2024 5:18:00 AM, 8.23409652709961
5/19/2024 1:19:00 AM, 5/19/2024 5:19:00 AM, 8.99895286560059
5/19/2024 1:20:00 AM, 5/19/2024 5:20:00 AM, 11.6415281295776
5/19/2024 1:21:00 AM, 5/19/2024 5:21:00 AM, 13.4007263183594
5/19/2024 1:22:00 AM, 5/19/2024 5:22:00 AM, 13.0011081695557
5/19/2024 1:23:00 AM, 5/19/2024 5:23:00 AM, 11.8566656112671
5/19/2024 1:24:00 AM, 5/19/2024 5:24:00 AM, 11.4253511428833
5/19/2024 1:25:00 AM, 5/19/2024 5:25:00 AM, 10.8480358123779
5/19/2024 1:26:00 AM, 5/19/2024 5:26:00 AM, 9.95938968658447
5/19/2024 1:27:00 AM, 5/19/2024 5:27:00 AM, 9.26171016693115
5/19/2024 1:28:00 AM, 5/19/2024 5:28:00 AM, 9.24475193023682
5/19/2024 1:29:00 AM, 5/19/2024 5:29:00 AM, 8.73557090759277
5/19/2024 1:30:00 AM, 5/19/2024 5:30:00 AM, 8.88687419891357
5/19/2024 1:31:00 AM, 5/19/2024 5:31:00 AM, 8.15871620178223
5/19/2024 1:32:00 AM, 5/19/2024 5:32:00 AM, 7.65984535217285
5/19/2024 1:33:00 AM, 5/19/2024 5:33:00 AM, 7.51589822769165
5/19/2024 1:34:00 AM, 5/19/2024 5:34:00 AM, 7.22619247436523
5/19/2024 1:35:00 AM, 5/19/2024 5:35:00 AM, 7.72798013687134
5/19/2024 1:36:00 AM, 5/19/2024 5:36:00 AM, 8.05062580108643
5/19/2024 1:37:00 AM, 5/19/2024 5:37:00 AM, 8.05062866210937
5/19/2024 1:38:00 AM, 5/19/2024 5:38:00 AM, 8.05062866210937
5/19/2024 1:39:00 AM, 5/19/2024 5:39:00 AM, 7.90600204467773
5/19/2024 1:40:00 AM, 5/19/2024 5:40:00 AM, 8.82995128631592
5/19/2024 1:41:00 AM, 5/19/2024 5:41:00 AM, 9.02637672424316
5/19/2024 1:42:00 AM, 5/19/2024 5:42:00 AM, 8.92494487762451
5/19/2024 1:43:00 AM, 5/19/2024 5:43:00 AM, 9.50539970397949
5/19/2024 1:44:00 AM, 5/19/2024 5:44:00 AM, 8.8902702331543
5/19/2024 1:45:00 AM, 5/19/2024 5:45:00 AM, 8.60153007507324
5/19/2024 1:46:00 AM, 5/19/2024 5:46:00 AM, 8.24074268341064
5/19/2024 1:47:00 AM, 5/19/2024 5:47:00 AM, 7.85071897506714
5/19/2024 1:48:00 AM, 5/19/2024 5:48:00 AM, 7.78078937530518
5/19/2024 1:49:00 AM, 5/19/2024 5:49:00 AM, 7.16003704071045
5/19/2024 1:50:00 AM, 5/19/2024 5:50:00 AM, 7.52438831329346
5/19/2024 1:51:00 AM, 5/19/2024 5:51:00 AM, 7.57760715484619
5/19/2024 1:52:00 AM, 5/19/2024 5:52:00 AM, 7.48825263977051
5/19/2024 1:53:00 AM, 5/19/2024 5:53:00 AM, 7.23442506790161
5/19/2024 1:54:00 AM, 5/19/2024 5:54:00 AM, 7.40771913528442
5/19/2024 1:55:00 AM, 5/19/2024 5:55:00 AM, 7.17996120452881
5/19/2024 1:56:00 AM, 5/19/2024 5:56:00 AM, 6.96731185913086
5/19/2024 1:57:00 AM, 5/19/2024 5:57:00 AM, 6.34044218063354
5/19/2024 1:58:00 AM, 5/19/2024 5:58:00 AM, 6.04910230636597
5/19/2024 1:59:00 AM, 5/19/2024 5:59:00 AM, 6.65517711639404
5/19/2024 2:00:00 AM, 5/19/2024 6:00:00 AM, 7.37314987182617
5/19/2024 2:01:00 AM, 5/19/2024 6:01:00 AM, 7.81099796295166
5/19/2024 2:02:00 AM, 5/19/2024 6:02:00 AM, 7.25414085388184
5/19/2024 2:03:00 AM, 5/19/2024 6:03:00 AM, 6.96559572219849
5/19/2024 2:04:00 AM, 5/19/2024 6:04:00 AM, 6.79153156280518
5/19/2024 2:05:00 AM, 5/19/2024 6:05:00 AM, 6.55793619155884
5/19/2024 2:06:00 AM, 5/19/2024 6:06:00 AM, 6.85122871398926
5/19/2024 2:07:00 AM, 5/19/2024 6:07:00 AM, 6.95416784286499
5/19/2024 2:08:00 AM, 5/19/2024 6:08:00 AM, 6.83502674102783
5/19/2024 2:09:00 AM, 5/19/2024 6:09:00 AM, 5.85871410369873
5/19/2024 2:10:00 AM, 5/19/2024 6:10:00 AM, 6.37826251983643
5/19/2024 2:11:00 AM, 5/19/2024 6:11:00 AM, 6.24367380142212
5/19/2024 2:12:00 AM, 5/19/2024 6:12:00 AM, 6.01195478439331
5/19/2024 2:13:00 AM, 5/19/2024 6:13:00 AM, 5.80989456176758
5/19/2024 2:14:00 AM, 5/19/2024 6:14:00 AM, 6.02509307861328
5/19/2024 2:15:00 AM, 5/19/2024 6:15:00 AM, 5.72920227050781
5/19/2024 2:16:00 AM, 5/19/2024 6:16:00 AM, 5.71174812316895
5/19/2024 2:17:00 AM, 5/19/2024 6:17:00 AM, 5.3639817237854
5/19/2024 2:18:00 AM, 5/19/2024 6:18:00 AM, 5.65199375152588
5/19/2024 2:19:00 AM, 5/19/2024 6:19:00 AM, 5.59149551391602
5/19/2024 2:20:00 AM, 5/19/2024 6:20:00 AM, 5.74544954299927
5/19/2024 2:21:00 AM, 5/19/2024 6:21:00 AM, 6.18150424957275
5/19/2024 2:22:00 AM, 5/19/2024 6:22:00 AM, 6.63941192626953
5/19/2024 2:23:00 AM, 5/19/2024 6:23:00 AM, 6.99197053909302
5/19/2024 2:24:00 AM, 5/19/2024 6:24:00 AM, 5.6543025970459
5/19/2024 2:25:00 AM, 5/19/2024 6:25:00 AM, 6.12006330490112
5/19/2024 2:26:00 AM, 5/19/2024 6:26:00 AM, 5.98502206802368
5/19/2024 2:27:00 AM, 5/19/2024 6:27:00 AM, 6.02645397186279
5/19/2024 2:28:00 AM, 5/19/2024 6:28:00 AM, 5.15049743652344
5/19/2024 2:29:00 AM, 5/19/2024 6:29:00 AM, 5.60501480102539
5/19/2024 2:30:00 AM, 5/19/2024 6:30:00 AM, 5.64263534545898
5/19/2024 2:31:00 AM, 5/19/2024 6:31:00 AM, 5.49527072906494
5/19/2024 2:32:00 AM, 5/19/2024 6:32:00 AM, 6.16718578338623
5/19/2024 2:33:00 AM, 5/19/2024 6:33:00 AM, 5.94934558868408
5/19/2024 2:34:00 AM, 5/19/2024 6:34:00 AM, 6.01738739013672
5/19/2024 2:35:00 AM, 5/19/2024 6:35:00 AM, 6.23600196838379
5/19/2024 2:36:00 AM, 5/19/2024 6:36:00 AM, 6.56067609786987
5/19/2024 2:37:00 AM, 5/19/2024 6:37:00 AM, 6.47833299636841
5/19/2024 2:38:00 AM, 5/19/2024 6:38:00 AM, 6.46965074539185
5/19/2024 2:39:00 AM, 5/19/2024 6:39:00 AM, 6.46965074539185
5/19/2024 2:40:00 AM, 5/19/2024 6:40:00 AM, 6.40654611587524
5/19/2024 2:41:00 AM, 5/19/2024 6:41:00 AM, 6.11334180831909
5/19/2024 2:42:00 AM, 5/19/2024 6:42:00 AM, 6.13687801361084
5/19/2024 2:43:00 AM, 5/19/2024 6:43:00 AM, 5.37840843200684
5/19/2024 2:44:00 AM, 5/19/2024 6:44:00 AM, 5.72091484069824
5/19/2024 2:45:00 AM, 5/19/2024 6:45:00 AM, 6.3592381477356
5/19/2024 2:46:00 AM, 5/19/2024 6:46:00 AM, 6.24933052062988
5/19/2024 2:47:00 AM, 5/19/2024 6:47:00 AM, 6.32773590087891
5/19/2024 2:48:00 AM, 5/19/2024 6:48:00 AM, 6.30045127868652
5/19/2024 2:49:00 AM, 5/19/2024 6:49:00 AM, 6.37007236480713
5/19/2024 2:50:00 AM, 5/19/2024 6:50:00 AM, 6.79663467407227
5/19/2024 2:51:00 AM, 5/19/2024 6:51:00 AM, 6.72607851028442
5/19/2024 2:52:00 AM, 5/19/2024 6:52:00 AM, 6.12808036804199
5/19/2024 2:53:00 AM, 5/19/2024 6:53:00 AM, 5.69587278366089
5/19/2024 2:54:00 AM, 5/19/2024 6:54:00 AM, 5.43686151504517
5/19/2024 2:55:00 AM, 5/19/2024 6:55:00 AM, 5.35413408279419
5/19/2024 2:56:00 AM, 5/19/2024 6:56:00 AM, 5.45276689529419
5/19/2024 2:57:00 AM, 5/19/2024 6:57:00 AM, 4.74605417251587
5/19/2024 2:58:00 AM, 5/19/2024 6:58:00 AM, 4.93145895004272
5/19/2024 2:59:00 AM, 5/19/2024 6:59:00 AM, 5.1323390007019
5/19/2024 3:00:00 AM, 5/19/2024 7:00:00 AM, 5.14866209030151
5/19/2024 3:01:00 AM, 5/19/2024 7:01:00 AM, 5.17472076416016
5/19/2024 3:02:00 AM, 5/19/2024 7:02:00 AM, 5.26197910308838
5/19/2024 3:03:00 AM, 5/19/2024 7:03:00 AM, 5.40914297103882
5/19/2024 3:04:00 AM, 5/19/2024 7:04:00 AM, 5.37222051620483
5/19/2024 3:05:00 AM, 5/19/2024 7:05:00 AM, 5.39970445632935
5/19/2024 3:06:00 AM, 5/19/2024 7:06:00 AM, 5.30138778686523
5/19/2024 3:07:00 AM, 5/19/2024 7:07:00 AM, 5.45759534835815
5/19/2024 3:08:00 AM, 5/19/2024 7:08:00 AM, 5.60853624343872
5/19/2024 3:09:00 AM, 5/19/2024 7:09:00 AM, 5.58753871917725
5/19/2024 3:10:00 AM, 5/19/2024 7:10:00 AM, 5.55765676498413
5/19/2024 3:11:00 AM, 5/19/2024 7:11:00 AM, 5.79893064498901
5/19/2024 3:12:00 AM, 5/19/2024 7:12:00 AM, 6.16703128814697
5/19/2024 3:13:00 AM, 5/19/2024 7:13:00 AM, 6.13831186294556
5/19/2024 3:14:00 AM, 5/19/2024 7:14:00 AM, 6.36048936843872
5/19/2024 3:15:00 AM, 5/19/2024 7:15:00 AM, 6.51934194564819
5/19/2024 3:16:00 AM, 5/19/2024 7:16:00 AM, 6.51004552841187
5/19/2024 3:17:00 AM, 5/19/2024 7:17:00 AM, 6.23370742797852
5/19/2024 3:18:00 AM, 5/19/2024 7:18:00 AM, 6.17639255523682
5/19/2024 3:19:00 AM, 5/19/2024 7:19:00 AM, 6.14389991760254
5/19/2024 3:20:00 AM, 5/19/2024 7:20:00 AM, 6.24057531356812
5/19/2024 3:21:00 AM, 5/19/2024 7:21:00 AM, 6.42581844329834
5/19/2024 3:22:00 AM, 5/19/2024 7:22:00 AM, 6.2627158164978
5/19/2024 3:23:00 AM, 5/19/2024 7:23:00 AM, 5.84589719772339
5/19/2024 3:24:00 AM, 5/19/2024 7:24:00 AM, 5.42807626724243
5/19/2024 3:25:00 AM, 5/19/2024 7:25:00 AM, 5.7784595489502
5/19/2024 3:26:00 AM, 5/19/2024 7:26:00 AM, 5.00074481964111
5/19/2024 3:27:00 AM, 5/19/2024 7:27:00 AM, 4.42263317108154
5/19/2024 3:28:00 AM, 5/19/2024 7:28:00 AM, 4.02255249023437
5/19/2024 3:29:00 AM, 5/19/2024 7:29:00 AM, 4.0720272064209
5/19/2024 3:30:00 AM, 5/19/2024 7:30:00 AM, 3.94435954093933
5/19/2024 3:31:00 AM, 5/19/2024 7:31:00 AM, 4.08703708648682
5/19/2024 3:32:00 AM, 5/19/2024 7:32:00 AM, 3.83417344093323
5/19/2024 3:33:00 AM, 5/19/2024 7:33:00 AM, 3.90421605110168
5/19/2024 3:34:00 AM, 5/19/2024 7:34:00 AM, 3.95347714424133
5/19/2024 3:35:00 AM, 5/19/2024 7:35:00 AM, 3.98484134674072
5/19/2024 3:36:00 AM, 5/19/2024 7:36:00 AM, 4.33263826370239
5/19/2024 3:37:00 AM, 5/19/2024 7:37:00 AM, 4.15549468994141
5/19/2024 3:38:00 AM, 5/19/2024 7:38:00 AM, 3.69815444946289
5/19/2024 3:39:00 AM, 5/19/2024 7:39:00 AM, 3.63835144042969
5/19/2024 3:40:00 AM, 5/19/2024 7:40:00 AM, 3.63835144042969
5/19/2024 3:41:00 AM, 5/19/2024 7:41:00 AM, 3.58605527877808
5/19/2024 3:42:00 AM, 5/19/2024 7:42:00 AM, 3.34133434295654
5/19/2024 3:43:00 AM, 5/19/2024 7:43:00 AM, 3.12965774536133
5/19/2024 3:44:00 AM, 5/19/2024 7:44:00 AM, 3.07326889038086
5/19/2024 3:45:00 AM, 5/19/2024 7:45:00 AM, 3.18905425071716
5/19/2024 3:46:00 AM, 5/19/2024 7:46:00 AM, 3.71994233131409
5/19/2024 3:47:00 AM, 5/19/2024 7:47:00 AM, 3.56012296676636
5/19/2024 3:48:00 AM, 5/19/2024 7:48:00 AM, 3.622318983078
5/19/2024 3:49:00 AM, 5/19/2024 7:49:00 AM, 3.70544385910034
5/19/2024 3:50:00 AM, 5/19/2024 7:50:00 AM, 3.67703986167908
5/19/2024 3:51:00 AM, 5/19/2024 7:51:00 AM, 3.08230757713318
5/19/2024 3:52:00 AM, 5/19/2024 7:52:00 AM, 2.75457453727722
5/19/2024 3:53:00 AM, 5/19/2024 7:53:00 AM, 2.65334677696228
5/19/2024 3:54:00 AM, 5/19/2024 7:54:00 AM, 3.1275839805603
5/19/2024 3:55:00 AM, 5/19/2024 7:55:00 AM, 3.52788925170898
5/19/2024 3:56:00 AM, 5/19/2024 7:56:00 AM, 3.60342741012573
5/19/2024 3:57:00 AM, 5/19/2024 7:57:00 AM, 3.65204191207886
5/19/2024 3:58:00 AM, 5/19/2024 7:58:00 AM, 3.88363075256348
5/19/2024 3:59:00 AM, 5/19/2024 7:59:00 AM, 4.10247707366943
5/19/2024 4:00:00 AM, 5/19/2024 8:00:00 AM, 4.37872123718262
5/19/2024 4:01:00 AM, 5/19/2024 8:01:00 AM, 4.26401090621948
5/19/2024 4:02:00 AM, 5/19/2024 8:02:00 AM, 4.00360250473022
5/19/2024 4:03:00 AM, 5/19/2024 8:03:00 AM, 3.55933427810669
5/19/2024 4:04:00 AM, 5/19/2024 8:04:00 AM, 3.57886576652527
5/19/2024 4:05:00 AM, 5/19/2024 8:05:00 AM, 3.55121278762817
5/19/2024 4:06:00 AM, 5/19/2024 8:06:00 AM, 3.62822461128235
5/19/2024 4:07:00 AM, 5/19/2024 8:07:00 AM, 3.21919298171997
5/19/2024 4:08:00 AM, 5/19/2024 8:08:00 AM, 2.8060257434845
5/19/2024 4:09:00 AM, 5/19/2024 8:09:00 AM, 2.82883620262146
5/19/2024 4:10:00 AM, 5/19/2024 8:10:00 AM, 2.96313405036926
5/19/2024 4:11:00 AM, 5/19/2024 8:11:00 AM, 3.21613574028015
5/19/2024 4:12:00 AM, 5/19/2024 8:12:00 AM, 3.55821394920349
5/19/2024 4:13:00 AM, 5/19/2024 8:13:00 AM, 3.4488742351532
5/19/2024 4:14:00 AM, 5/19/2024 8:14:00 AM, 3.78323364257812
5/19/2024 4:15:00 AM, 5/19/2024 8:15:00 AM, 3.17726516723633
5/19/2024 4:16:00 AM, 5/19/2024 8:16:00 AM, 2.90401887893677
5/19/2024 4:17:00 AM, 5/19/2024 8:17:00 AM, 2.48272204399109
5/19/2024 4:18:00 AM, 5/19/2024 8:18:00 AM, 2.40538501739502
5/19/2024 4:19:00 AM, 5/19/2024 8:19:00 AM, 2.1081690788269
5/19/2024 4:20:00 AM, 5/19/2024 8:20:00 AM, 2.21658229827881
5/19/2024 4:21:00 AM, 5/19/2024 8:21:00 AM, 2.39143991470337
5/19/2024 4:22:00 AM, 5/19/2024 8:22:00 AM, 2.5307765007019
5/19/2024 4:23:00 AM, 5/19/2024 8:23:00 AM, 2.90776991844177
5/19/2024 4:24:00 AM, 5/19/2024 8:24:00 AM, 3.21831345558167
5/19/2024 4:25:00 AM, 5/19/2024 8:25:00 AM, 3.35159540176392
5/19/2024 4:26:00 AM, 5/19/2024 8:26:00 AM, 3.22923302650452
5/19/2024 4:27:00 AM, 5/19/2024 8:27:00 AM, 3.23873353004456
5/19/2024 4:28:00 AM, 5/19/2024 8:28:00 AM, 4.06016445159912
5/19/2024 4:29:00 AM, 5/19/2024 8:29:00 AM, 3.82601189613342
5/19/2024 4:30:00 AM, 5/19/2024 8:30:00 AM, 3.79826259613037
5/19/2024 4:31:00 AM, 5/19/2024 8:31:00 AM, 4.0701060295105
5/19/2024 4:32:00 AM, 5/19/2024 8:32:00 AM, 4.44125032424927
5/19/2024 4:33:00 AM, 5/19/2024 8:33:00 AM, 3.96169137954712
5/19/2024 4:34:00 AM, 5/19/2024 8:34:00 AM, 3.57520222663879
5/19/2024 4:35:00 AM, 5/19/2024 8:35:00 AM, 2.74389243125916
5/19/2024 4:36:00 AM, 5/19/2024 8:36:00 AM, 2.67003440856934
5/19/2024 4:37:00 AM, 5/19/2024 8:37:00 AM, 2.94751954078674
5/19/2024 4:38:00 AM, 5/19/2024 8:38:00 AM, 3.19562673568726
5/19/2024 4:39:00 AM, 5/19/2024 8:39:00 AM, 3.28113508224487
5/19/2024 4:40:00 AM, 5/19/2024 8:40:00 AM, 3.36883234977722
5/19/2024 4:41:00 AM, 5/19/2024 8:41:00 AM, 3.36883234977722
5/19/2024 4:42:00 AM, 5/19/2024 8:42:00 AM, 3.38580203056335
5/19/2024 4:43:00 AM, 5/19/2024 8:43:00 AM, 3.00313472747803
5/19/2024 4:44:00 AM, 5/19/2024 8:44:00 AM, 3.05034160614014
5/19/2024 4:45:00 AM, 5/19/2024 8:45:00 AM, 3.07231879234314
5/19/2024 4:46:00 AM, 5/19/2024 8:46:00 AM, 2.81100845336914
5/19/2024 4:47:00 AM, 5/19/2024 8:47:00 AM, 2.84510803222656
5/19/2024 4:48:00 AM, 5/19/2024 8:48:00 AM, 2.65025424957275
5/19/2024 4:49:00 AM, 5/19/2024 8:49:00 AM, 2.64867997169495
5/19/2024 4:50:00 AM, 5/19/2024 8:50:00 AM, 2.68222236633301
5/19/2024 4:51:00 AM, 5/19/2024 8:51:00 AM, 2.80777478218079
5/19/2024 4:52:00 AM, 5/19/2024 8:52:00 AM, 2.87325096130371
5/19/2024 4:53:00 AM, 5/19/2024 8:53:00 AM, 2.94993472099304
5/19/2024 4:54:00 AM, 5/19/2024 8:54:00 AM, 2.75424599647522
5/19/2024 4:55:00 AM, 5/19/2024 8:55:00 AM, 2.87823033332825
5/19/2024 4:56:00 AM, 5/19/2024 8:56:00 AM, 2.6303117275238
5/19/2024 4:57:00 AM, 5/19/2024 8:57:00 AM, 2.39619588851929
5/19/2024 4:58:00 AM, 5/19/2024 8:58:00 AM, 2.7438280582428
5/19/2024 4:59:00 AM, 5/19/2024 8:59:00 AM, 2.79522728919983
5/19/2024 5:00:00 AM, 5/19/2024 9:00:00 AM, 2.89720368385315
5/19/2024 5:01:00 AM, 5/19/2024 9:01:00 AM, 3.04953956604004
5/19/2024 5:02:00 AM, 5/19/2024 9:02:00 AM, 2.9555869102478
5/19/2024 5:03:00 AM, 5/19/2024 9:03:00 AM, 2.94321584701538
5/19/2024 5:04:00 AM, 5/19/2024 9:04:00 AM, 3.25949645042419
5/19/2024 5:05:00 AM, 5/19/2024 9:05:00 AM, 3.14940857887268
5/19/2024 5:06:00 AM, 5/19/2024 9:06:00 AM, 2.60167360305786
5/19/2024 5:07:00 AM, 5/19/2024 9:07:00 AM, 2.63061690330505
5/19/2024 5:08:00 AM, 5/19/2024 9:08:00 AM, 2.86409664154053
5/19/2024 5:09:00 AM, 5/19/2024 9:09:00 AM, 2.82508015632629
5/19/2024 5:10:00 AM, 5/19/2024 9:10:00 AM, 2.67237567901611
5/19/2024 5:11:00 AM, 5/19/2024 9:11:00 AM, 2.84781622886658
5/19/2024 5:12:00 AM, 5/19/2024 9:12:00 AM, 2.99380421638489
5/19/2024 5:13:00 AM, 5/19/2024 9:13:00 AM, 2.67889761924744
5/19/2024 5:14:00 AM, 5/19/2024 9:14:00 AM, 2.45705413818359
5/19/2024 5:15:00 AM, 5/19/2024 9:15:00 AM, 2.59319376945496
5/19/2024 5:16:00 AM, 5/19/2024 9:16:00 AM, 2.89830923080444
5/19/2024 5:17:00 AM, 5/19/2024 9:17:00 AM, 2.89802694320679
5/19/2024 5:18:00 AM, 5/19/2024 9:18:00 AM, 3.10061740875244
5/19/2024 5:19:00 AM, 5/19/2024 9:19:00 AM, 2.84202265739441
5/19/2024 5:20:00 AM, 5/19/2024 9:20:00 AM, 2.90739154815674
5/19/2024 5:21:00 AM, 5/19/2024 9:21:00 AM, 2.68304514884949
5/19/2024 5:22:00 AM, 5/19/2024 9:22:00 AM, 2.63179302215576
5/19/2024 5:23:00 AM, 5/19/2024 9:23:00 AM, 3.22275257110596
5/19/2024 5:24:00 AM, 5/19/2024 9:24:00 AM, 3.78454279899597
5/19/2024 5:25:00 AM, 5/19/2024 9:25:00 AM, 3.91822123527527
5/19/2024 5:26:00 AM, 5/19/2024 9:26:00 AM, 3.44067716598511
5/19/2024 5:27:00 AM, 5/19/2024 9:27:00 AM, 3.5776731967926
5/19/2024 5:28:00 AM, 5/19/2024 9:28:00 AM, 3.47091555595398
5/19/2024 5:29:00 AM, 5/19/2024 9:29:00 AM, 4.00219249725342
5/19/2024 5:30:00 AM, 5/19/2024 9:30:00 AM, 4.09772157669067
5/19/2024 5:31:00 AM, 5/19/2024 9:31:00 AM, 3.32653141021729
5/19/2024 5:32:00 AM, 5/19/2024 9:32:00 AM, 3.00081968307495
5/19/2024 5:33:00 AM, 5/19/2024 9:33:00 AM, 4.49071407318115
5/19/2024 5:34:00 AM, 5/19/2024 9:34:00 AM, 4.77197360992432
5/19/2024 5:35:00 AM, 5/19/2024 9:35:00 AM, 5.11879968643188
5/19/2024 5:36:00 AM, 5/19/2024 9:36:00 AM, 5.0234203338623
5/19/2024 5:37:00 AM, 5/19/2024 9:37:00 AM, 5.164954662323
5/19/2024 5:38:00 AM, 5/19/2024 9:38:00 AM, 5.76439237594604
5/19/2024 5:39:00 AM, 5/19/2024 9:39:00 AM, 5.12592458724976
5/19/2024 5:40:00 AM, 5/19/2024 9:40:00 AM, 5.17819738388062
5/19/2024 5:41:00 AM, 5/19/2024 9:41:00 AM, 5.35491704940796
5/19/2024 5:42:00 AM, 5/19/2024 9:42:00 AM, 5.35491704940796
5/19/2024 5:43:00 AM, 5/19/2024 9:43:00 AM, 4.99923896789551
5/19/2024 5:44:00 AM, 5/19/2024 9:44:00 AM, 4.87580919265747
5/19/2024 5:45:00 AM, 5/19/2024 9:45:00 AM, 4.85445642471313
5/19/2024 5:46:00 AM, 5/19/2024 9:46:00 AM, 4.33261919021606
5/19/2024 5:47:00 AM, 5/19/2024 9:47:00 AM, 3.88321113586426
5/19/2024 5:48:00 AM, 5/19/2024 9:48:00 AM, 4.97438287734985
5/19/2024 5:49:00 AM, 5/19/2024 9:49:00 AM, 4.87166500091553
5/19/2024 5:50:00 AM, 5/19/2024 9:50:00 AM, 4.54638814926147
5/19/2024 5:51:00 AM, 5/19/2024 9:51:00 AM, 4.9486665725708
5/19/2024 5:52:00 AM, 5/19/2024 9:52:00 AM, 4.92235279083252
5/19/2024 5:53:00 AM, 5/19/2024 9:53:00 AM, 4.85066938400269
5/19/2024 5:54:00 AM, 5/19/2024 9:54:00 AM, 5.6103310585022
5/19/2024 5:55:00 AM, 5/19/2024 9:55:00 AM, 5.70418262481689
5/19/2024 5:56:00 AM, 5/19/2024 9:56:00 AM, 5.19467878341675
5/19/2024 5:57:00 AM, 5/19/2024 9:57:00 AM, 4.49670743942261
5/19/2024 5:58:00 AM, 5/19/2024 9:58:00 AM, 4.32311630249023
5/19/2024 5:59:00 AM, 5/19/2024 9:59:00 AM, 4.61054229736328
5/19/2024 6:00:00 AM, 5/19/2024 10:00:00 AM, 4.06975126266479
5/19/2024 6:01:00 AM, 5/19/2024 10:01:00 AM, 4.14313745498657
5/19/2024 6:02:00 AM, 5/19/2024 10:02:00 AM, 4.91401958465576
5/19/2024 6:03:00 AM, 5/19/2024 10:03:00 AM, 5.35372066497803
5/19/2024 6:04:00 AM, 5/19/2024 10:04:00 AM, 5.53050851821899
5/19/2024 6:05:00 AM, 5/19/2024 10:05:00 AM, 5.69838333129883
5/19/2024 6:06:00 AM, 5/19/2024 10:06:00 AM, 5.47829914093018
5/19/2024 6:07:00 AM, 5/19/2024 10:07:00 AM, 4.53428936004639
5/19/2024 6:08:00 AM, 5/19/2024 10:08:00 AM, 4.41577053070068
5/19/2024 6:09:00 AM, 5/19/2024 10:09:00 AM, 4.348952293396
5/19/2024 6:10:00 AM, 5/19/2024 10:10:00 AM, 4.2643141746521
5/19/2024 6:11:00 AM, 5/19/2024 10:11:00 AM, 4.40872478485107
5/19/2024 6:12:00 AM, 5/19/2024 10:12:00 AM, 4.41134929656982
5/19/2024 6:13:00 AM, 5/19/2024 10:13:00 AM, 4.65595865249634
5/19/2024 6:14:00 AM, 5/19/2024 10:14:00 AM, 4.98852968215942
5/19/2024 6:15:00 AM, 5/19/2024 10:15:00 AM, 4.99555253982544
5/19/2024 6:16:00 AM, 5/19/2024 10:16:00 AM, 5.16484832763672
5/19/2024 6:17:00 AM, 5/19/2024 10:17:00 AM, 5.03103542327881
5/19/2024 6:18:00 AM, 5/19/2024 10:18:00 AM, 4.31599140167236
5/19/2024 6:19:00 AM, 5/19/2024 10:19:00 AM, 4.68607378005981
5/19/2024 6:20:00 AM, 5/19/2024 10:20:00 AM, 4.93566274642944
5/19/2024 6:21:00 AM, 5/19/2024 10:21:00 AM, 5.24510955810547
5/19/2024 6:22:00 AM, 5/19/2024 10:22:00 AM, 5.18162822723389
5/19/2024 6:23:00 AM, 5/19/2024 10:23:00 AM, 5.31749439239502
5/19/2024 6:24:00 AM, 5/19/2024 10:24:00 AM, 5.55844354629517
5/19/2024 6:25:00 AM, 5/19/2024 10:25:00 AM, 5.18716621398926
5/19/2024 6:26:00 AM, 5/19/2024 10:26:00 AM, 4.78214645385742
5/19/2024 6:27:00 AM, 5/19/2024 10:27:00 AM, 4.71003437042236
5/19/2024 6:28:00 AM, 5/19/2024 10:28:00 AM, 4.80734443664551
5/19/2024 6:29:00 AM, 5/19/2024 10:29:00 AM, 5.01537322998047
5/19/2024 6:30:00 AM, 5/19/2024 10:30:00 AM, 4.62732362747192
5/19/2024 6:31:00 AM, 5/19/2024 10:31:00 AM, 4.94749975204468
5/19/2024 6:32:00 AM, 5/19/2024 10:32:00 AM, 5.00771427154541
5/19/2024 6:33:00 AM, 5/19/2024 10:33:00 AM, 3.61566162109375
5/19/2024 6:34:00 AM, 5/19/2024 10:34:00 AM, 3.77353477478027
5/19/2024 6:35:00 AM, 5/19/2024 10:35:00 AM, 3.90833854675293
5/19/2024 6:36:00 AM, 5/19/2024 10:36:00 AM, 4.28950548171997
5/19/2024 6:37:00 AM, 5/19/2024 10:37:00 AM, 4.27166414260864
5/19/2024 6:38:00 AM, 5/19/2024 10:38:00 AM, 4.56449270248413
5/19/2024 6:39:00 AM, 5/19/2024 10:39:00 AM, 4.4727520942688
5/19/2024 6:40:00 AM, 5/19/2024 10:40:00 AM, 4.23647928237915
5/19/2024 6:41:00 AM, 5/19/2024 10:41:00 AM, 4.18451738357544
5/19/2024 6:42:00 AM, 5/19/2024 10:42:00 AM, 4.08330869674683
5/19/2024 6:43:00 AM, 5/19/2024 10:43:00 AM, 4.08330869674683
5/19/2024 6:44:00 AM, 5/19/2024 10:44:00 AM, 3.9689838886261
5/19/2024 6:45:00 AM, 5/19/2024 10:45:00 AM, 3.82079601287842
5/19/2024 6:46:00 AM, 5/19/2024 10:46:00 AM, 3.95168828964233
5/19/2024 6:47:00 AM, 5/19/2024 10:47:00 AM, 4.47915601730347
5/19/2024 6:48:00 AM, 5/19/2024 10:48:00 AM, 4.03656196594238
5/19/2024 6:49:00 AM, 5/19/2024 10:49:00 AM, 3.59979391098022
5/19/2024 6:50:00 AM, 5/19/2024 10:50:00 AM, 3.7199821472168
5/19/2024 6:51:00 AM, 5/19/2024 10:51:00 AM, 3.7186439037323
5/19/2024 6:52:00 AM, 5/19/2024 10:52:00 AM, 3.97548580169678
5/19/2024 6:53:00 AM, 5/19/2024 10:53:00 AM, 3.92398905754089
5/19/2024 6:54:00 AM, 5/19/2024 10:54:00 AM, 4.25387620925903
5/19/2024 6:55:00 AM, 5/19/2024 10:55:00 AM, 4.46813249588013
5/19/2024 6:56:00 AM, 5/19/2024 10:56:00 AM, 4.78813409805298
5/19/2024 6:57:00 AM, 5/19/2024 10:57:00 AM, 5.03731346130371
5/19/2024 6:58:00 AM, 5/19/2024 10:58:00 AM, 4.81218338012695
5/19/2024 6:59:00 AM, 5/19/2024 10:59:00 AM, 4.96373176574707
5/19/2024 7:00:00 AM, 5/19/2024 11:00:00 AM, 4.38470792770386
5/19/2024 7:01:00 AM, 5/19/2024 11:01:00 AM, 4.23062324523926
5/19/2024 7:02:00 AM, 5/19/2024 11:02:00 AM, 4.64767742156982
5/19/2024 7:03:00 AM, 5/19/2024 11:03:00 AM, 4.50990009307861
5/19/2024 7:04:00 AM, 5/19/2024 11:04:00 AM, 4.47724103927612
5/19/2024 7:05:00 AM, 5/19/2024 11:05:00 AM, 4.73095846176147
5/19/2024 7:06:00 AM, 5/19/2024 11:06:00 AM, 4.83596038818359
5/19/2024 7:07:00 AM, 5/19/2024 11:07:00 AM, 4.96744871139526
5/19/2024 7:08:00 AM, 5/19/2024 11:08:00 AM, 4.79491949081421
5/19/2024 7:09:00 AM, 5/19/2024 11:09:00 AM, 4.84477758407593
5/19/2024 7:10:00 AM, 5/19/2024 11:10:00 AM, 4.73943996429443
5/19/2024 7:11:00 AM, 5/19/2024 11:11:00 AM, 4.10031032562256
5/19/2024 7:12:00 AM, 5/19/2024 11:12:00 AM, 4.21590089797974
5/19/2024 7:13:00 AM, 5/19/2024 11:13:00 AM, 3.93039989471436
5/19/2024 7:14:00 AM, 5/19/2024 11:14:00 AM, 3.73768830299377
5/19/2024 7:15:00 AM, 5/19/2024 11:15:00 AM, 3.50654983520508
5/19/2024 7:16:00 AM, 5/19/2024 11:16:00 AM, 3.21084308624268
5/19/2024 7:17:00 AM, 5/19/2024 11:17:00 AM, 3.33511328697205
5/19/2024 7:18:00 AM, 5/19/2024 11:18:00 AM, 3.19977807998657
5/19/2024 7:19:00 AM, 5/19/2024 11:19:00 AM, 3.0676863193512
5/19/2024 7:20:00 AM, 5/19/2024 11:20:00 AM, 3.35035920143127
5/19/2024 7:21:00 AM, 5/19/2024 11:21:00 AM, 3.49066209793091
5/19/2024 7:22:00 AM, 5/19/2024 11:22:00 AM, 3.2753210067749
5/19/2024 7:23:00 AM, 5/19/2024 11:23:00 AM, 3.10241532325745
5/19/2024 7:24:00 AM, 5/19/2024 11:24:00 AM, 2.75431132316589
5/19/2024 7:25:00 AM, 5/19/2024 11:25:00 AM, 2.84848237037659
5/19/2024 7:26:00 AM, 5/19/2024 11:26:00 AM, 3.18187093734741
5/19/2024 7:27:00 AM, 5/19/2024 11:27:00 AM, 3.13377022743225
5/19/2024 7:28:00 AM, 5/19/2024 11:28:00 AM, 3.02762341499329
5/19/2024 7:29:00 AM, 5/19/2024 11:29:00 AM, 2.90479230880737
5/19/2024 7:30:00 AM, 5/19/2024 11:30:00 AM, 2.94143056869507
5/19/2024 7:31:00 AM, 5/19/2024 11:31:00 AM, 2.956622838974
5/19/2024 7:32:00 AM, 5/19/2024 11:32:00 AM, 3.10572624206543
5/19/2024 7:33:00 AM, 5/19/2024 11:33:00 AM, 3.21830129623413
5/19/2024 7:34:00 AM, 5/19/2024 11:34:00 AM, 3.69589233398438
5/19/2024 7:35:00 AM, 5/19/2024 11:35:00 AM, 3.14130353927612
5/19/2024 7:36:00 AM, 5/19/2024 11:36:00 AM, 3.1488630771637
5/19/2024 7:37:00 AM, 5/19/2024 11:37:00 AM, 3.27274370193481
5/19/2024 7:38:00 AM, 5/19/2024 11:38:00 AM, 3.44954037666321
5/19/2024 7:39:00 AM, 5/19/2024 11:39:00 AM, 3.44167518615723
5/19/2024 7:40:00 AM, 5/19/2024 11:40:00 AM, 3.32484316825867
5/19/2024 7:41:00 AM, 5/19/2024 11:41:00 AM, 3.44247078895569
5/19/2024 7:42:00 AM, 5/19/2024 11:42:00 AM, 3.48373317718506
5/19/2024 7:43:00 AM, 5/19/2024 11:43:00 AM, 3.20439839363098
5/19/2024 7:44:00 AM, 5/19/2024 11:44:00 AM, 3.20439839363098
5/19/2024 7:45:00 AM, 5/19/2024 11:45:00 AM, 3.23383975028992
5/19/2024 7:46:00 AM, 5/19/2024 11:46:00 AM, 3.63406729698181
5/19/2024 7:47:00 AM, 5/19/2024 11:47:00 AM, 3.43976736068726
5/19/2024 7:48:00 AM, 5/19/2024 11:48:00 AM, 3.39978814125061
5/19/2024 7:49:00 AM, 5/19/2024 11:49:00 AM, 3.56001305580139
5/19/2024 7:50:00 AM, 5/19/2024 11:50:00 AM, 3.71864795684814
5/19/2024 7:51:00 AM, 5/19/2024 11:51:00 AM, 3.7335410118103
5/19/2024 7:52:00 AM, 5/19/2024 11:52:00 AM, 3.57912087440491
5/19/2024 7:53:00 AM, 5/19/2024 11:53:00 AM, 3.74333047866821
5/19/2024 7:54:00 AM, 5/19/2024 11:54:00 AM, 3.39663004875183
5/19/2024 7:55:00 AM, 5/19/2024 11:55:00 AM, 3.13469290733337
5/19/2024 7:56:00 AM, 5/19/2024 11:56:00 AM, 3.58407163619995
5/19/2024 7:57:00 AM, 5/19/2024 11:57:00 AM, 3.67924880981445
5/19/2024 7:58:00 AM, 5/19/2024 11:58:00 AM, 3.49743723869324
5/19/2024 7:59:00 AM, 5/19/2024 11:59:00 AM, 3.85106658935547
5/19/2024 8:00:00 AM, 5/19/2024 12:00:00 PM, 4.01826763153076
5/19/2024 8:01:00 AM, 5/19/2024 12:01:00 PM, 4.40684509277344
5/19/2024 8:02:00 AM, 5/19/2024 12:02:00 PM, 4.47496461868286
5/19/2024 8:03:00 AM, 5/19/2024 12:03:00 PM, 3.85026860237122
5/19/2024 8:04:00 AM, 5/19/2024 12:04:00 PM, 3.99340963363647
5/19/2024 8:05:00 AM, 5/19/2024 12:05:00 PM, 3.54423809051514
5/19/2024 8:06:00 AM, 5/19/2024 12:06:00 PM, 3.28087472915649
5/19/2024 8:07:00 AM, 5/19/2024 12:07:00 PM, 4.15957736968994
5/19/2024 8:08:00 AM, 5/19/2024 12:08:00 PM, 5.28210830688477
5/19/2024 8:09:00 AM, 5/19/2024 12:09:00 PM, 6.4336085319519
5/19/2024 8:10:00 AM, 5/19/2024 12:10:00 PM, 6.06405258178711
5/19/2024 8:11:00 AM, 5/19/2024 12:11:00 PM, 5.81491947174072
5/19/2024 8:12:00 AM, 5/19/2024 12:12:00 PM, 5.69237327575684
5/19/2024 8:13:00 AM, 5/19/2024 12:13:00 PM, 5.88756895065308
5/19/2024 8:14:00 AM, 5/19/2024 12:14:00 PM, 6.07789373397827
5/19/2024 8:15:00 AM, 5/19/2024 12:15:00 PM, 5.80320453643799
5/19/2024 8:16:00 AM, 5/19/2024 12:16:00 PM, 5.72317552566528
5/19/2024 8:17:00 AM, 5/19/2024 12:17:00 PM, 5.5168604850769
5/19/2024 8:18:00 AM, 5/19/2024 12:18:00 PM, 5.10818958282471
5/19/2024 8:19:00 AM, 5/19/2024 12:19:00 PM, 6.14911794662476
5/19/2024 8:20:00 AM, 5/19/2024 12:20:00 PM, 6.96428060531616
5/19/2024 8:21:00 AM, 5/19/2024 12:21:00 PM, 6.37058305740356
5/19/2024 8:22:00 AM, 5/19/2024 12:22:00 PM, 6.12917280197144
5/19/2024 8:23:00 AM, 5/19/2024 12:23:00 PM, 6.01586055755615
5/19/2024 8:24:00 AM, 5/19/2024 12:24:00 PM, 5.14370012283325
5/19/2024 8:25:00 AM, 5/19/2024 12:25:00 PM, 6.46539878845215
5/19/2024 8:26:00 AM, 5/19/2024 12:26:00 PM, 5.59674978256226
5/19/2024 8:27:00 AM, 5/19/2024 12:27:00 PM, 4.98022890090942
5/19/2024 8:28:00 AM, 5/19/2024 12:28:00 PM, 5.54919385910034
5/19/2024 8:29:00 AM, 5/19/2024 12:29:00 PM, 5.93026447296143
5/19/2024 8:30:00 AM, 5/19/2024 12:30:00 PM, 5.44042348861694
5/19/2024 8:31:00 AM, 5/19/2024 12:31:00 PM, 5.31114196777344
5/19/2024 8:32:00 AM, 5/19/2024 12:32:00 PM, 4.66929769515991
5/19/2024 8:33:00 AM, 5/19/2024 12:33:00 PM, 4.55213356018066
5/19/2024 8:34:00 AM, 5/19/2024 12:34:00 PM, 3.94276475906372
5/19/2024 8:35:00 AM, 5/19/2024 12:35:00 PM, 3.8712432384491
5/19/2024 8:36:00 AM, 5/19/2024 12:36:00 PM, 4.03984069824219
5/19/2024 8:37:00 AM, 5/19/2024 12:37:00 PM, 4.59936857223511
5/19/2024 8:38:00 AM, 5/19/2024 12:38:00 PM, 4.94516944885254
5/19/2024 8:39:00 AM, 5/19/2024 12:39:00 PM, 5.24306869506836
5/19/2024 8:40:00 AM, 5/19/2024 12:40:00 PM, 5.36201143264771
5/19/2024 8:41:00 AM, 5/19/2024 12:41:00 PM, 5.09474086761475
5/19/2024 8:42:00 AM, 5/19/2024 12:42:00 PM, 4.60910034179687
5/19/2024 8:43:00 AM, 5/19/2024 12:43:00 PM, 4.82559156417847
5/19/2024 8:44:00 AM, 5/19/2024 12:44:00 PM, 4.59236288070679
5/19/2024 8:45:00 AM, 5/19/2024 12:45:00 PM, 4.59236288070679
5/19/2024 8:46:00 AM, 5/19/2024 12:46:00 PM, 4.3893985748291
5/19/2024 8:47:00 AM, 5/19/2024 12:47:00 PM, 3.0372257232666
5/19/2024 8:48:00 AM, 5/19/2024 12:48:00 PM, 3.50360536575317
5/19/2024 8:49:00 AM, 5/19/2024 12:49:00 PM, 3.80120778083801
5/19/2024 8:50:00 AM, 5/19/2024 12:50:00 PM, 4.45534229278564
5/19/2024 8:51:00 AM, 5/19/2024 12:51:00 PM, 5.77656507492065
5/19/2024 8:52:00 AM, 5/19/2024 12:52:00 PM, 5.26794004440308
5/19/2024 8:53:00 AM, 5/19/2024 12:53:00 PM, 5.09945583343506
5/19/2024 8:54:00 AM, 5/19/2024 12:54:00 PM, 4.9829740524292
5/19/2024 8:55:00 AM, 5/19/2024 12:55:00 PM, 4.71336698532104
5/19/2024 8:56:00 AM, 5/19/2024 12:56:00 PM, 4.60749292373657
5/19/2024 8:57:00 AM, 5/19/2024 12:57:00 PM, 4.91227054595947
5/19/2024 8:58:00 AM, 5/19/2024 12:58:00 PM, 4.52770757675171
5/19/2024 8:59:00 AM, 5/19/2024 12:59:00 PM, 4.811598777771
5/19/2024 9:00:00 AM, 5/19/2024 1:00:00 PM, 4.38502836227417
5/19/2024 9:01:00 AM, 5/19/2024 1:01:00 PM, 4.11517524719238
5/19/2024 9:02:00 AM, 5/19/2024 1:02:00 PM, 3.82132315635681
5/19/2024 9:03:00 AM, 5/19/2024 1:03:00 PM, 3.16303944587708
5/19/2024 9:04:00 AM, 5/19/2024 1:04:00 PM, 3.41582703590393
5/19/2024 9:05:00 AM, 5/19/2024 1:05:00 PM, 2.99999809265137
5/19/2024 9:06:00 AM, 5/19/2024 1:06:00 PM, 2.85779452323914
5/19/2024 9:07:00 AM, 5/19/2024 1:07:00 PM, 3.33548879623413
5/19/2024 9:08:00 AM, 5/19/2024 1:08:00 PM, 3.50167083740234
5/19/2024 9:09:00 AM, 5/19/2024 1:09:00 PM, 3.80375146865845
5/19/2024 9:10:00 AM, 5/19/2024 1:10:00 PM, 4.19196128845215
5/19/2024 9:11:00 AM, 5/19/2024 1:11:00 PM, 4.59224414825439
5/19/2024 9:12:00 AM, 5/19/2024 1:12:00 PM, 4.26029014587402
5/19/2024 9:13:00 AM, 5/19/2024 1:13:00 PM, 4.72140216827393
5/19/2024 9:14:00 AM, 5/19/2024 1:14:00 PM, 4.61271619796753
5/19/2024 9:15:00 AM, 5/19/2024 1:15:00 PM, 4.01863288879395
5/19/2024 9:16:00 AM, 5/19/2024 1:16:00 PM, 3.67780661582947
5/19/2024 9:17:00 AM, 5/19/2024 1:17:00 PM, 3.30971217155457
5/19/2024 9:18:00 AM, 5/19/2024 1:18:00 PM, 3.0514988899231
5/19/2024 9:19:00 AM, 5/19/2024 1:19:00 PM, 3.01522207260132
5/19/2024 9:20:00 AM, 5/19/2024 1:20:00 PM, 2.55523324012756
5/19/2024 9:21:00 AM, 5/19/2024 1:21:00 PM, 2.43711519241333
5/19/2024 9:22:00 AM, 5/19/2024 1:22:00 PM, 2.37096619606018
5/19/2024 9:23:00 AM, 5/19/2024 1:23:00 PM, 3.27783942222595
5/19/2024 9:24:00 AM, 5/19/2024 1:24:00 PM, 3.19246506690979
5/19/2024 9:25:00 AM, 5/19/2024 1:25:00 PM, 2.88974189758301
5/19/2024 9:26:00 AM, 5/19/2024 1:26:00 PM, 3.29886221885681
5/19/2024 9:27:00 AM, 5/19/2024 1:27:00 PM, 3.68420124053955
5/19/2024 9:28:00 AM, 5/19/2024 1:28:00 PM, 3.66830778121948
5/19/2024 9:29:00 AM, 5/19/2024 1:29:00 PM, 4.16264581680298
5/19/2024 9:30:00 AM, 5/19/2024 1:30:00 PM, 3.02751278877258
5/19/2024 9:31:00 AM, 5/19/2024 1:31:00 PM, 2.55216503143311
5/19/2024 9:32:00 AM, 5/19/2024 1:32:00 PM, 2.7132625579834
5/19/2024 9:33:00 AM, 5/19/2024 1:33:00 PM, 3.08420395851135
5/19/2024 9:34:00 AM, 5/19/2024 1:34:00 PM, 2.91348910331726
5/19/2024 9:35:00 AM, 5/19/2024 1:35:00 PM, 2.99543905258179
5/19/2024 9:36:00 AM, 5/19/2024 1:36:00 PM, 3.19914960861206
5/19/2024 9:37:00 AM, 5/19/2024 1:37:00 PM, 2.67558741569519
5/19/2024 9:38:00 AM, 5/19/2024 1:38:00 PM, 3.22515535354614
5/19/2024 9:39:00 AM, 5/19/2024 1:39:00 PM, 3.27715945243835
5/19/2024 9:40:00 AM, 5/19/2024 1:40:00 PM, 3.12026309967041
5/19/2024 9:41:00 AM, 5/19/2024 1:41:00 PM, 3.29347777366638
5/19/2024 9:42:00 AM, 5/19/2024 1:42:00 PM, 3.72073674201965
5/19/2024 9:43:00 AM, 5/19/2024 1:43:00 PM, 4.3242392539978
5/19/2024 9:44:00 AM, 5/19/2024 1:44:00 PM, 4.62947368621826
5/19/2024 9:45:00 AM, 5/19/2024 1:45:00 PM, 4.92673397064209
5/19/2024 9:46:00 AM, 5/19/2024 1:46:00 PM, 4.92673397064209
5/19/2024 9:47:00 AM, 5/19/2024 1:47:00 PM, 4.92673397064209
5/19/2024 9:48:00 AM, 5/19/2024 1:48:00 PM, 5.90469026565552
5/19/2024 9:49:00 AM, 5/19/2024 1:49:00 PM, 4.73503589630127
5/19/2024 9:50:00 AM, 5/19/2024 1:50:00 PM, 4.91699504852295
5/19/2024 9:51:00 AM, 5/19/2024 1:51:00 PM, 4.05344820022583
5/19/2024 9:52:00 AM, 5/19/2024 1:52:00 PM, 4.21812963485718
5/19/2024 9:53:00 AM, 5/19/2024 1:53:00 PM, 3.83594131469727
5/19/2024 9:54:00 AM, 5/19/2024 1:54:00 PM, 3.87674593925476
5/19/2024 9:55:00 AM, 5/19/2024 1:55:00 PM, 3.99707865715027
5/19/2024 9:56:00 AM, 5/19/2024 1:56:00 PM, 3.79180240631104
5/19/2024 9:57:00 AM, 5/19/2024 1:57:00 PM, 3.78165316581726
5/19/2024 9:58:00 AM, 5/19/2024 1:58:00 PM, 4.06044816970825
5/19/2024 9:59:00 AM, 5/19/2024 1:59:00 PM, 3.98605537414551
5/19/2024 10:00:00 AM, 5/19/2024 2:00:00 PM, 3.50414204597473
5/19/2024 10:01:00 AM, 5/19/2024 2:01:00 PM, 3.50287938117981
5/19/2024 10:02:00 AM, 5/19/2024 2:02:00 PM, 3.63642764091492
5/19/2024 10:03:00 AM, 5/19/2024 2:03:00 PM, 3.35866451263428
5/19/2024 10:04:00 AM, 5/19/2024 2:04:00 PM, 2.95267128944397
5/19/2024 10:05:00 AM, 5/19/2024 2:05:00 PM, 3.03742980957031
5/19/2024 10:06:00 AM, 5/19/2024 2:06:00 PM, 3.11531400680542
5/19/2024 10:07:00 AM, 5/19/2024 2:07:00 PM, 3.47139811515808
5/19/2024 10:08:00 AM, 5/19/2024 2:08:00 PM, 2.98298978805542
5/19/2024 10:09:00 AM, 5/19/2024 2:09:00 PM, 2.91506290435791
5/19/2024 10:10:00 AM, 5/19/2024 2:10:00 PM, 3.26414012908936
5/19/2024 10:11:00 AM, 5/19/2024 2:11:00 PM, 3.42405676841736
5/19/2024 10:12:00 AM, 5/19/2024 2:12:00 PM, 3.75339531898499
5/19/2024 10:13:00 AM, 5/19/2024 2:13:00 PM, 4.3056468963623
5/19/2024 10:14:00 AM, 5/19/2024 2:14:00 PM, 3.77869296073914
5/19/2024 10:15:00 AM, 5/19/2024 2:15:00 PM, 3.62442493438721
5/19/2024 10:16:00 AM, 5/19/2024 2:16:00 PM, 3.19382500648499
5/19/2024 10:17:00 AM, 5/19/2024 2:17:00 PM, 2.42773962020874
5/19/2024 10:18:00 AM, 5/19/2024 2:18:00 PM, 2.74086618423462
5/19/2024 10:19:00 AM, 5/19/2024 2:19:00 PM, 2.96291995048523
5/19/2024 10:20:00 AM, 5/19/2024 2:20:00 PM, 3.30263686180115
5/19/2024 10:21:00 AM, 5/19/2024 2:21:00 PM, 3.23712468147278
5/19/2024 10:22:00 AM, 5/19/2024 2:22:00 PM, 3.24536919593811
5/19/2024 10:23:00 AM, 5/19/2024 2:23:00 PM, 3.13869857788086
5/19/2024 10:24:00 AM, 5/19/2024 2:24:00 PM, 3.04020714759827
5/19/2024 10:25:00 AM, 5/19/2024 2:25:00 PM, 3.05035066604614
5/19/2024 10:26:00 AM, 5/19/2024 2:26:00 PM, 3.3776113986969
5/19/2024 10:27:00 AM, 5/19/2024 2:27:00 PM, 3.35023665428162
5/19/2024 10:28:00 AM, 5/19/2024 2:28:00 PM, 3.05659222602844
5/19/2024 10:29:00 AM, 5/19/2024 2:29:00 PM, 3.1160523891449
5/19/2024 10:30:00 AM, 5/19/2024 2:30:00 PM, 3.17220449447632
5/19/2024 10:31:00 AM, 5/19/2024 2:31:00 PM, 3.08340501785278
5/19/2024 10:32:00 AM, 5/19/2024 2:32:00 PM, 3.31505680084229
5/19/2024 10:33:00 AM, 5/19/2024 2:33:00 PM, 3.11015892028809
5/19/2024 10:34:00 AM, 5/19/2024 2:34:00 PM, 3.30028057098389
5/19/2024 10:35:00 AM, 5/19/2024 2:35:00 PM, 2.90405821800232
5/19/2024 10:36:00 AM, 5/19/2024 2:36:00 PM, 3.95841884613037
5/19/2024 10:37:00 AM, 5/19/2024 2:37:00 PM, 3.85776352882385
5/19/2024 10:38:00 AM, 5/19/2024 2:38:00 PM, 3.75710296630859
5/19/2024 10:39:00 AM, 5/19/2024 2:39:00 PM, 3.84580850601196
5/19/2024 10:40:00 AM, 5/19/2024 2:40:00 PM, 3.64463472366333
5/19/2024 10:41:00 AM, 5/19/2024 2:41:00 PM, 3.54015707969666
5/19/2024 10:42:00 AM, 5/19/2024 2:42:00 PM, 3.55849885940552
5/19/2024 10:43:00 AM, 5/19/2024 2:43:00 PM, 3.24305963516235
5/19/2024 10:44:00 AM, 5/19/2024 2:44:00 PM, 3.20498251914978
5/19/2024 10:45:00 AM, 5/19/2024 2:45:00 PM, 2.80190873146057
5/19/2024 10:46:00 AM, 5/19/2024 2:46:00 PM, 2.45254707336426
5/19/2024 10:47:00 AM, 5/19/2024 2:47:00 PM, 2.45325469970703
5/19/2024 10:48:00 AM, 5/19/2024 2:48:00 PM, 2.45325469970703
5/19/2024 10:49:00 AM, 5/19/2024 2:49:00 PM, 2.45147681236267
5/19/2024 10:50:00 AM, 5/19/2024 2:50:00 PM, 2.4397177696228
5/19/2024 10:51:00 AM, 5/19/2024 2:51:00 PM, 2.41178417205811
5/19/2024 10:52:00 AM, 5/19/2024 2:52:00 PM, 2.63865733146667
5/19/2024 10:53:00 AM, 5/19/2024 2:53:00 PM, 2.5511908531189
5/19/2024 10:54:00 AM, 5/19/2024 2:54:00 PM, 2.45430970191956
5/19/2024 10:55:00 AM, 5/19/2024 2:55:00 PM, 2.28352928161621
5/19/2024 10:56:00 AM, 5/19/2024 2:56:00 PM, 2.29478979110718
5/19/2024 10:57:00 AM, 5/19/2024 2:57:00 PM, 2.47514414787292
5/19/2024 10:58:00 AM, 5/19/2024 2:58:00 PM, 2.33384656906128
5/19/2024 10:59:00 AM, 5/19/2024 2:59:00 PM, 2.62905168533325
5/19/2024 11:00:00 AM, 5/19/2024 3:00:00 PM, 2.95271706581116
5/19/2024 11:01:00 AM, 5/19/2024 3:01:00 PM, 3.32608723640442
5/19/2024 11:02:00 AM, 5/19/2024 3:02:00 PM, 2.76148176193237
5/19/2024 11:03:00 AM, 5/19/2024 3:03:00 PM, 2.76059675216675
5/19/2024 11:04:00 AM, 5/19/2024 3:04:00 PM, 3.08385992050171
5/19/2024 11:05:00 AM, 5/19/2024 3:05:00 PM, 2.82750511169434
5/19/2024 11:06:00 AM, 5/19/2024 3:06:00 PM, 3.2447452545166
5/19/2024 11:07:00 AM, 5/19/2024 3:07:00 PM, 3.13160514831543
5/19/2024 11:08:00 AM, 5/19/2024 3:08:00 PM, 2.83497881889343
5/19/2024 11:09:00 AM, 5/19/2024 3:09:00 PM, 3.331209897995
5/19/2024 11:10:00 AM, 5/19/2024 3:10:00 PM, 3.06761193275452
5/19/2024 11:11:00 AM, 5/19/2024 3:11:00 PM, 3.16277098655701
5/19/2024 11:12:00 AM, 5/19/2024 3:12:00 PM, 3.50217962265015
5/19/2024 11:13:00 AM, 5/19/2024 3:13:00 PM, 3.43484354019165
5/19/2024 11:14:00 AM, 5/19/2024 3:14:00 PM, 3.42679047584534
5/19/2024 11:15:00 AM, 5/19/2024 3:15:00 PM, 3.0712034702301
5/19/2024 11:16:00 AM, 5/19/2024 3:16:00 PM, 2.62078762054443
5/19/2024 11:17:00 AM, 5/19/2024 3:17:00 PM, 2.21680307388306
5/19/2024 11:18:00 AM, 5/19/2024 3:18:00 PM, 2.59990954399109
5/19/2024 11:19:00 AM, 5/19/2024 3:19:00 PM, 2.83675622940063
5/19/2024 11:20:00 AM, 5/19/2024 3:20:00 PM, 2.85466170310974
5/19/2024 11:21:00 AM, 5/19/2024 3:21:00 PM, 2.21743011474609
5/19/2024 11:22:00 AM, 5/19/2024 3:22:00 PM, 2.15053629875183
5/19/2024 11:23:00 AM, 5/19/2024 3:23:00 PM, 2.20262241363525
5/19/2024 11:24:00 AM, 5/19/2024 3:24:00 PM, 2.34664130210876
5/19/2024 11:25:00 AM, 5/19/2024 3:25:00 PM, 2.29608845710754
5/19/2024 11:26:00 AM, 5/19/2024 3:26:00 PM, 2.24100613594055
5/19/2024 11:27:00 AM, 5/19/2024 3:27:00 PM, 2.27080702781677
5/19/2024 11:28:00 AM, 5/19/2024 3:28:00 PM, 2.49185705184937
5/19/2024 11:29:00 AM, 5/19/2024 3:29:00 PM, 2.84403038024902
5/19/2024 11:30:00 AM, 5/19/2024 3:30:00 PM, 2.28378963470459
5/19/2024 11:31:00 AM, 5/19/2024 3:31:00 PM, 2.45865249633789
5/19/2024 11:32:00 AM, 5/19/2024 3:32:00 PM, 2.1889283657074
5/19/2024 11:33:00 AM, 5/19/2024 3:33:00 PM, 2.32344889640808
5/19/2024 11:34:00 AM, 5/19/2024 3:34:00 PM, 2.51695847511292
5/19/2024 11:35:00 AM, 5/19/2024 3:35:00 PM, 2.65161633491516
5/19/2024 11:36:00 AM, 5/19/2024 3:36:00 PM, 3.2039008140564
5/19/2024 11:37:00 AM, 5/19/2024 3:37:00 PM, 3.07017111778259
5/19/2024 11:38:00 AM, 5/19/2024 3:38:00 PM, 2.47316288948059
5/19/2024 11:39:00 AM, 5/19/2024 3:39:00 PM, 3.01720476150513
5/19/2024 11:40:00 AM, 5/19/2024 3:40:00 PM, 3.34182000160217
5/19/2024 11:41:00 AM, 5/19/2024 3:41:00 PM, 3.56739044189453
5/19/2024 11:42:00 AM, 5/19/2024 3:42:00 PM, 3.19379711151123
5/19/2024 11:43:00 AM, 5/19/2024 3:43:00 PM, 3.03045177459717
5/19/2024 11:44:00 AM, 5/19/2024 3:44:00 PM, 3.03579068183899
5/19/2024 11:45:00 AM, 5/19/2024 3:45:00 PM, 1.94446456432343
5/19/2024 11:46:00 AM, 5/19/2024 3:46:00 PM, 1.89407575130463
5/19/2024 11:47:00 AM, 5/19/2024 3:47:00 PM, 2.42272162437439
5/19/2024 11:48:00 AM, 5/19/2024 3:48:00 PM, 2.42061185836792
5/19/2024 11:49:00 AM, 5/19/2024 3:49:00 PM, 2.42061185836792
5/19/2024 11:50:00 AM, 5/19/2024 3:50:00 PM, 2.64089250564575
5/19/2024 11:51:00 AM, 5/19/2024 3:51:00 PM, 3.06081366539001
5/19/2024 11:52:00 AM, 5/19/2024 3:52:00 PM, 2.55403733253479
5/19/2024 11:53:00 AM, 5/19/2024 3:53:00 PM, 2.6297435760498
5/19/2024 11:54:00 AM, 5/19/2024 3:54:00 PM, 2.72774171829224
5/19/2024 11:55:00 AM, 5/19/2024 3:55:00 PM, 2.3109073638916
5/19/2024 11:56:00 AM, 5/19/2024 3:56:00 PM, 2.47273969650269
5/19/2024 11:57:00 AM, 5/19/2024 3:57:00 PM, 1.60684335231781
5/19/2024 11:58:00 AM, 5/19/2024 3:58:00 PM, 1.44886708259583
5/19/2024 11:59:00 AM, 5/19/2024 3:59:00 PM, 1.49046003818512
5/19/2024 12:00:00 PM, 5/19/2024 4:00:00 PM, 1.4718405008316
5/19/2024 12:01:00 PM, 5/19/2024 4:01:00 PM, 1.80608677864075
5/19/2024 12:02:00 PM, 5/19/2024 4:02:00 PM, 1.75291156768799
5/19/2024 12:03:00 PM, 5/19/2024 4:03:00 PM, 1.75360512733459
5/19/2024 12:04:00 PM, 5/19/2024 4:04:00 PM, 2.19508695602417
5/19/2024 12:05:00 PM, 5/19/2024 4:05:00 PM, 2.04711055755615
5/19/2024 12:06:00 PM, 5/19/2024 4:06:00 PM, 2.14449548721313
5/19/2024 12:07:00 PM, 5/19/2024 4:07:00 PM, 2.22928428649902
5/19/2024 12:08:00 PM, 5/19/2024 4:08:00 PM, 2.18191647529602
5/19/2024 12:09:00 PM, 5/19/2024 4:09:00 PM, 2.59475803375244
5/19/2024 12:10:00 PM, 5/19/2024 4:10:00 PM, 2.87815690040588
5/19/2024 12:11:00 PM, 5/19/2024 4:11:00 PM, 2.94770383834839
5/19/2024 12:12:00 PM, 5/19/2024 4:12:00 PM, 2.84502863883972
5/19/2024 12:13:00 PM, 5/19/2024 4:13:00 PM, 2.98445391654968
5/19/2024 12:14:00 PM, 5/19/2024 4:14:00 PM, 2.71616506576538
5/19/2024 12:15:00 PM, 5/19/2024 4:15:00 PM, 2.73587894439697
5/19/2024 12:16:00 PM, 5/19/2024 4:16:00 PM, 2.94209599494934
5/19/2024 12:17:00 PM, 5/19/2024 4:17:00 PM, 2.98718023300171
5/19/2024 12:18:00 PM, 5/19/2024 4:18:00 PM, 2.8109438419342
5/19/2024 12:19:00 PM, 5/19/2024 4:19:00 PM, 2.90733051300049
5/19/2024 12:20:00 PM, 5/19/2024 4:20:00 PM, 2.77089738845825
5/19/2024 12:21:00 PM, 5/19/2024 4:21:00 PM, 2.39691495895386
5/19/2024 12:22:00 PM, 5/19/2024 4:22:00 PM, 3.18535757064819
5/19/2024 12:23:00 PM, 5/19/2024 4:23:00 PM, 4.87300109863281
5/19/2024 12:24:00 PM, 5/19/2024 4:24:00 PM, 5.03227949142456
5/19/2024 12:25:00 PM, 5/19/2024 4:25:00 PM, 6.25179719924927
5/19/2024 12:26:00 PM, 5/19/2024 4:26:00 PM, 6.25614738464355
5/19/2024 12:27:00 PM, 5/19/2024 4:27:00 PM, 6.2243480682373
5/19/2024 12:28:00 PM, 5/19/2024 4:28:00 PM, 5.53206205368042
5/19/2024 12:29:00 PM, 5/19/2024 4:29:00 PM, 5.55740213394165
5/19/2024 12:30:00 PM, 5/19/2024 4:30:00 PM, 5.88979959487915
5/19/2024 12:31:00 PM, 5/19/2024 4:31:00 PM, 3.04155707359314
5/19/2024 12:32:00 PM, 5/19/2024 4:32:00 PM, 2.36888670921326
5/19/2024 12:33:00 PM, 5/19/2024 4:33:00 PM, 2.59467792510986
5/19/2024 12:34:00 PM, 5/19/2024 4:34:00 PM, 3.05247950553894
5/19/2024 12:35:00 PM, 5/19/2024 4:35:00 PM, 4.09651708602905
5/19/2024 12:36:00 PM, 5/19/2024 4:36:00 PM, 5.65946960449219
5/19/2024 12:37:00 PM, 5/19/2024 4:37:00 PM, 6.83220434188843
5/19/2024 12:38:00 PM, 5/19/2024 4:38:00 PM, 6.65710687637329
5/19/2024 12:39:00 PM, 5/19/2024 4:39:00 PM, 4.76682424545288
5/19/2024 12:40:00 PM, 5/19/2024 4:40:00 PM, 4.74173784255981
5/19/2024 12:41:00 PM, 5/19/2024 4:41:00 PM, 5.46204042434692
5/19/2024 12:42:00 PM, 5/19/2024 4:42:00 PM, 6.10256719589233
5/19/2024 12:43:00 PM, 5/19/2024 4:43:00 PM, 7.04936027526855
5/19/2024 12:44:00 PM, 5/19/2024 4:44:00 PM, 8.20287799835205
5/19/2024 12:45:00 PM, 5/19/2024 4:45:00 PM, 7.11363315582275
5/19/2024 12:46:00 PM, 5/19/2024 4:46:00 PM, 6.78249788284302
5/19/2024 12:47:00 PM, 5/19/2024 4:47:00 PM, 7.45934581756592
5/19/2024 12:48:00 PM, 5/19/2024 4:48:00 PM, 7.32842111587524
5/19/2024 12:49:00 PM, 5/19/2024 4:49:00 PM, 6.87119626998901
5/19/2024 12:50:00 PM, 5/19/2024 4:50:00 PM, 6.87119626998901
5/19/2024 12:51:00 PM, 5/19/2024 4:51:00 PM, 5.62123346328735
5/19/2024 12:52:00 PM, 5/19/2024 4:52:00 PM, 4.71927118301392
5/19/2024 12:53:00 PM, 5/19/2024 4:53:00 PM, 5.36244297027588
5/19/2024 12:54:00 PM, 5/19/2024 4:54:00 PM, 4.06750345230103
5/19/2024 12:55:00 PM, 5/19/2024 4:55:00 PM, 3.62162208557129
5/19/2024 12:56:00 PM, 5/19/2024 4:56:00 PM, 4.50521183013916
5/19/2024 12:57:00 PM, 5/19/2024 4:57:00 PM, 3.94611406326294
5/19/2024 12:58:00 PM, 5/19/2024 4:58:00 PM, 3.28417563438416
5/19/2024 12:59:00 PM, 5/19/2024 4:59:00 PM, 2.96309304237366
5/19/2024 1:00:00 PM, 5/19/2024 5:00:00 PM, 3.0953311920166
5/19/2024 1:01:00 PM, 5/19/2024 5:01:00 PM, 4.12012672424316
5/19/2024 1:02:00 PM, 5/19/2024 5:02:00 PM, 4.57486581802368
5/19/2024 1:03:00 PM, 5/19/2024 5:03:00 PM, 6.10572624206543
5/19/2024 1:04:00 PM, 5/19/2024 5:04:00 PM, 4.72064208984375
5/19/2024 1:05:00 PM, 5/19/2024 5:05:00 PM, 4.79239559173584
5/19/2024 1:06:00 PM, 5/19/2024 5:06:00 PM, 5.19669103622437
5/19/2024 1:07:00 PM, 5/19/2024 5:07:00 PM, 5.04606866836548
5/19/2024 1:08:00 PM, 5/19/2024 5:08:00 PM, 4.25343465805054
5/19/2024 1:09:00 PM, 5/19/2024 5:09:00 PM, 5.70309209823608
5/19/2024 1:10:00 PM, 5/19/2024 5:10:00 PM, 5.52096366882324
5/19/2024 1:11:00 PM, 5/19/2024 5:11:00 PM, 5.00304889678955
5/19/2024 1:12:00 PM, 5/19/2024 5:12:00 PM, 4.12974834442139
5/19/2024 1:13:00 PM, 5/19/2024 5:13:00 PM, 3.74003839492798
5/19/2024 1:14:00 PM, 5/19/2024 5:14:00 PM, 3.99085116386414
5/19/2024 1:15:00 PM, 5/19/2024 5:15:00 PM, 4.23450040817261
5/19/2024 1:16:00 PM, 5/19/2024 5:16:00 PM, 4.23375797271729
5/19/2024 1:17:00 PM, 5/19/2024 5:17:00 PM, 4.13129043579102
5/19/2024 1:18:00 PM, 5/19/2024 5:18:00 PM, 3.83569431304932
5/19/2024 1:19:00 PM, 5/19/2024 5:19:00 PM, 3.55426716804504
5/19/2024 1:20:00 PM, 5/19/2024 5:20:00 PM, 3.37486600875854
5/19/2024 1:21:00 PM, 5/19/2024 5:21:00 PM, 3.77988791465759
5/19/2024 1:22:00 PM, 5/19/2024 5:22:00 PM, 3.84142136573792
5/19/2024 1:23:00 PM, 5/19/2024 5:23:00 PM, 4.44650506973267
5/19/2024 1:24:00 PM, 5/19/2024 5:24:00 PM, 4.42522287368774
5/19/2024 1:25:00 PM, 5/19/2024 5:25:00 PM, 4.20637464523315
5/19/2024 1:26:00 PM, 5/19/2024 5:26:00 PM, 3.94008874893188
5/19/2024 1:27:00 PM, 5/19/2024 5:27:00 PM, 4.26848793029785
5/19/2024 1:28:00 PM, 5/19/2024 5:28:00 PM, 3.79466819763184
5/19/2024 1:29:00 PM, 5/19/2024 5:29:00 PM, 3.55700302124023
5/19/2024 1:30:00 PM, 5/19/2024 5:30:00 PM, 3.98425960540771
5/19/2024 1:31:00 PM, 5/19/2024 5:31:00 PM, 4.17350244522095
5/19/2024 1:32:00 PM, 5/19/2024 5:32:00 PM, 4.62729358673096
5/19/2024 1:33:00 PM, 5/19/2024 5:33:00 PM, 4.51552200317383
5/19/2024 1:34:00 PM, 5/19/2024 5:34:00 PM, 4.61194610595703
5/19/2024 1:35:00 PM, 5/19/2024 5:35:00 PM, 5.22880363464355
5/19/2024 1:36:00 PM, 5/19/2024 5:36:00 PM, 5.53443002700806
5/19/2024 1:37:00 PM, 5/19/2024 5:37:00 PM, 5.09535312652588
5/19/2024 1:38:00 PM, 5/19/2024 5:38:00 PM, 4.67456722259521
5/19/2024 1:39:00 PM, 5/19/2024 5:39:00 PM, 4.61929368972778
5/19/2024 1:40:00 PM, 5/19/2024 5:40:00 PM, 4.75296688079834
5/19/2024 1:41:00 PM, 5/19/2024 5:41:00 PM, 4.21195936203003
5/19/2024 1:42:00 PM, 5/19/2024 5:42:00 PM, 4.16988706588745
5/19/2024 1:43:00 PM, 5/19/2024 5:43:00 PM, 4.21903228759766
5/19/2024 1:44:00 PM, 5/19/2024 5:44:00 PM, 4.66226482391357
5/19/2024 1:45:00 PM, 5/19/2024 5:45:00 PM, 3.79300808906555
5/19/2024 1:46:00 PM, 5/19/2024 5:46:00 PM, 4.25642395019531
5/19/2024 1:47:00 PM, 5/19/2024 5:47:00 PM, 4.06942749023437
5/19/2024 1:48:00 PM, 5/19/2024 5:48:00 PM, 4.36165952682495
5/19/2024 1:49:00 PM, 5/19/2024 5:49:00 PM, 3.85460233688354
5/19/2024 1:50:00 PM, 5/19/2024 5:50:00 PM, 3.57150912284851
5/19/2024 1:51:00 PM, 5/19/2024 5:51:00 PM, 3.57150912284851
5/19/2024 1:52:00 PM, 5/19/2024 5:52:00 PM, 3.54179668426514
5/19/2024 1:53:00 PM, 5/19/2024 5:53:00 PM, 3.23864102363586
5/19/2024 1:54:00 PM, 5/19/2024 5:54:00 PM, 2.96041560173035
5/19/2024 1:55:00 PM, 5/19/2024 5:55:00 PM, 2.64996433258057
5/19/2024 1:56:00 PM, 5/19/2024 5:56:00 PM, 2.6554057598114
5/19/2024 1:57:00 PM, 5/19/2024 5:57:00 PM, 3.12968730926514
5/19/2024 1:58:00 PM, 5/19/2024 5:58:00 PM, 3.75379014015198
5/19/2024 1:59:00 PM, 5/19/2024 5:59:00 PM, 4.02057075500488
5/19/2024 2:00:00 PM, 5/19/2024 6:00:00 PM, 5.15746831893921
5/19/2024 2:01:00 PM, 5/19/2024 6:01:00 PM, 4.10234880447388
5/19/2024 2:02:00 PM, 5/19/2024 6:02:00 PM, 4.12969636917114
5/19/2024 2:03:00 PM, 5/19/2024 6:03:00 PM, 4.59961318969727
5/19/2024 2:04:00 PM, 5/19/2024 6:04:00 PM, 5.22943353652954
5/19/2024 2:05:00 PM, 5/19/2024 6:05:00 PM, 4.46363353729248
5/19/2024 2:06:00 PM, 5/19/2024 6:06:00 PM, 3.86245965957642
5/19/2024 2:07:00 PM, 5/19/2024 6:07:00 PM, 3.97270250320435
5/19/2024 2:08:00 PM, 5/19/2024 6:08:00 PM, 3.69823241233826
5/19/2024 2:09:00 PM, 5/19/2024 6:09:00 PM, 3.40519022941589
5/19/2024 2:10:00 PM, 5/19/2024 6:10:00 PM, 3.25456857681274
5/19/2024 2:11:00 PM, 5/19/2024 6:11:00 PM, 3.21592116355896
5/19/2024 2:12:00 PM, 5/19/2024 6:12:00 PM, 3.1452944278717
5/19/2024 2:13:00 PM, 5/19/2024 6:13:00 PM, 3.90712475776672
5/19/2024 2:14:00 PM, 5/19/2024 6:14:00 PM, 3.6041886806488
5/19/2024 2:15:00 PM, 5/19/2024 6:15:00 PM, 3.43340706825256
5/19/2024 2:16:00 PM, 5/19/2024 6:16:00 PM, 3.35328197479248
5/19/2024 2:17:00 PM, 5/19/2024 6:17:00 PM, 3.31705975532532
5/19/2024 2:18:00 PM, 5/19/2024 6:18:00 PM, 3.3220374584198
5/19/2024 2:19:00 PM, 5/19/2024 6:19:00 PM, 2.86091828346252
5/19/2024 2:20:00 PM, 5/19/2024 6:20:00 PM, 2.78863310813904
5/19/2024 2:21:00 PM, 5/19/2024 6:21:00 PM, 2.99497628211975
5/19/2024 2:22:00 PM, 5/19/2024 6:22:00 PM, 3.57581186294556
5/19/2024 2:23:00 PM, 5/19/2024 6:23:00 PM, 3.22963643074036
5/19/2024 2:24:00 PM, 5/19/2024 6:24:00 PM, 3.28196883201599
5/19/2024 2:25:00 PM, 5/19/2024 6:25:00 PM, 3.67944264411926
5/19/2024 2:26:00 PM, 5/19/2024 6:26:00 PM, 3.9409511089325
5/19/2024 2:27:00 PM, 5/19/2024 6:27:00 PM, 4.09088945388794
5/19/2024 2:28:00 PM, 5/19/2024 6:28:00 PM, 3.47099590301514
5/19/2024 2:29:00 PM, 5/19/2024 6:29:00 PM, 2.99484872817993
5/19/2024 2:30:00 PM, 5/19/2024 6:30:00 PM, 4.01053762435913
5/19/2024 2:31:00 PM, 5/19/2024 6:31:00 PM, 3.92686057090759
5/19/2024 2:32:00 PM, 5/19/2024 6:32:00 PM, 3.71494603157043
5/19/2024 2:33:00 PM, 5/19/2024 6:33:00 PM, 3.47572660446167
5/19/2024 2:34:00 PM, 5/19/2024 6:34:00 PM, 3.16530823707581
5/19/2024 2:35:00 PM, 5/19/2024 6:35:00 PM, 3.32287669181824
5/19/2024 2:36:00 PM, 5/19/2024 6:36:00 PM, 3.20228815078735
5/19/2024 2:37:00 PM, 5/19/2024 6:37:00 PM, 2.76567363739014
5/19/2024 2:38:00 PM, 5/19/2024 6:38:00 PM, 2.98006701469421
5/19/2024 2:39:00 PM, 5/19/2024 6:39:00 PM, 3.2823441028595
5/19/2024 2:40:00 PM, 5/19/2024 6:40:00 PM, 3.12043046951294
5/19/2024 2:41:00 PM, 5/19/2024 6:41:00 PM, 2.82709622383118
5/19/2024 2:42:00 PM, 5/19/2024 6:42:00 PM, 2.89495253562927
5/19/2024 2:43:00 PM, 5/19/2024 6:43:00 PM, 2.6279776096344
5/19/2024 2:44:00 PM, 5/19/2024 6:44:00 PM, 2.25743293762207
5/19/2024 2:45:00 PM, 5/19/2024 6:45:00 PM, 2.43932390213013
5/19/2024 2:46:00 PM, 5/19/2024 6:46:00 PM, 2.86600518226624
5/19/2024 2:47:00 PM, 5/19/2024 6:47:00 PM, 3.41203641891479
5/19/2024 2:48:00 PM, 5/19/2024 6:48:00 PM, 3.76356506347656
5/19/2024 2:49:00 PM, 5/19/2024 6:49:00 PM, 2.61913824081421
5/19/2024 2:50:00 PM, 5/19/2024 6:50:00 PM, 2.47735214233398
5/19/2024 2:51:00 PM, 5/19/2024 6:51:00 PM, 2.515141248703
5/19/2024 2:52:00 PM, 5/19/2024 6:52:00 PM, 2.515141248703
5/19/2024 2:53:00 PM, 5/19/2024 6:53:00 PM, 3.04169344902039
5/19/2024 2:54:00 PM, 5/19/2024 6:54:00 PM, 3.09223628044128
5/19/2024 2:55:00 PM, 5/19/2024 6:55:00 PM, 3.06842017173767
5/19/2024 2:56:00 PM, 5/19/2024 6:56:00 PM, 3.27469086647034
5/19/2024 2:57:00 PM, 5/19/2024 6:57:00 PM, 3.42562556266785
5/19/2024 2:58:00 PM, 5/19/2024 6:58:00 PM, 4.00121307373047
5/19/2024 2:59:00 PM, 5/19/2024 6:59:00 PM, 3.95975971221924
5/19/2024 3:00:00 PM, 5/19/2024 7:00:00 PM, 3.82407402992249
5/19/2024 3:01:00 PM, 5/19/2024 7:01:00 PM, 6.52484798431396
5/19/2024 3:02:00 PM, 5/19/2024 7:02:00 PM, 4.3531289100647
5/19/2024 3:03:00 PM, 5/19/2024 7:03:00 PM, 3.61196422576904
5/19/2024 3:04:00 PM, 5/19/2024 7:04:00 PM, 3.05479264259338
5/19/2024 3:05:00 PM, 5/19/2024 7:05:00 PM, 3.34928679466248
5/19/2024 3:06:00 PM, 5/19/2024 7:06:00 PM, 3.5264720916748
5/19/2024 3:07:00 PM, 5/19/2024 7:07:00 PM, 3.41063380241394
5/19/2024 3:08:00 PM, 5/19/2024 7:08:00 PM, 3.44717621803284
5/19/2024 3:09:00 PM, 5/19/2024 7:09:00 PM, 3.58607006072998
5/19/2024 3:10:00 PM, 5/19/2024 7:10:00 PM, 3.33351683616638
5/19/2024 3:11:00 PM, 5/19/2024 7:11:00 PM, 2.58083820343018
5/19/2024 3:12:00 PM, 5/19/2024 7:12:00 PM, 2.73953223228455
5/19/2024 3:13:00 PM, 5/19/2024 7:13:00 PM, 2.68088483810425
5/19/2024 3:14:00 PM, 5/19/2024 7:14:00 PM, 3.09229421615601
5/19/2024 3:15:00 PM, 5/19/2024 7:15:00 PM, 3.26337885856628
5/19/2024 3:16:00 PM, 5/19/2024 7:16:00 PM, 3.27441906929016
5/19/2024 3:17:00 PM, 5/19/2024 7:17:00 PM, 3.4399881362915
5/19/2024 3:18:00 PM, 5/19/2024 7:18:00 PM, 4.00835514068604
5/19/2024 3:19:00 PM, 5/19/2024 7:19:00 PM, 2.97479867935181
5/19/2024 3:20:00 PM, 5/19/2024 7:20:00 PM, 2.81046986579895
5/19/2024 3:21:00 PM, 5/19/2024 7:21:00 PM, 2.99788427352905
5/19/2024 3:22:00 PM, 5/19/2024 7:22:00 PM, 3.37584280967712
5/19/2024 3:23:00 PM, 5/19/2024 7:23:00 PM, 4.04322099685669
5/19/2024 3:24:00 PM, 5/19/2024 7:24:00 PM, 4.21590900421143
5/19/2024 3:25:00 PM, 5/19/2024 7:25:00 PM, 3.52265524864197
5/19/2024 3:26:00 PM, 5/19/2024 7:26:00 PM, 3.43772578239441
5/19/2024 3:27:00 PM, 5/19/2024 7:27:00 PM, 3.12274193763733
5/19/2024 3:28:00 PM, 5/19/2024 7:28:00 PM, 3.10954451560974
5/19/2024 3:29:00 PM, 5/19/2024 7:29:00 PM, 3.34311532974243
5/19/2024 3:30:00 PM, 5/19/2024 7:30:00 PM, 3.84082221984863
5/19/2024 3:31:00 PM, 5/19/2024 7:31:00 PM, 4.41685962677002
5/19/2024 3:32:00 PM, 5/19/2024 7:32:00 PM, 4.87418699264526
5/19/2024 3:33:00 PM, 5/19/2024 7:33:00 PM, 3.78956413269043
5/19/2024 3:34:00 PM, 5/19/2024 7:34:00 PM, 3.97923612594604
5/19/2024 3:35:00 PM, 5/19/2024 7:35:00 PM, 4.25273084640503
5/19/2024 3:36:00 PM, 5/19/2024 7:36:00 PM, 4.2380518913269
5/19/2024 3:37:00 PM, 5/19/2024 7:37:00 PM, 4.64044284820557
5/19/2024 3:38:00 PM, 5/19/2024 7:38:00 PM, 4.722327709198
5/19/2024 3:39:00 PM, 5/19/2024 7:39:00 PM, 3.97952771186829
5/19/2024 3:40:00 PM, 5/19/2024 7:40:00 PM, 3.61568450927734
5/19/2024 3:41:00 PM, 5/19/2024 7:41:00 PM, 3.69773650169373
5/19/2024 3:42:00 PM, 5/19/2024 7:42:00 PM, 3.63771867752075
5/19/2024 3:43:00 PM, 5/19/2024 7:43:00 PM, 6.67443799972534
5/19/2024 3:44:00 PM, 5/19/2024 7:44:00 PM, 4.61310291290283
5/19/2024 3:45:00 PM, 5/19/2024 7:45:00 PM, 4.25856113433838
5/19/2024 3:46:00 PM, 5/19/2024 7:46:00 PM, 3.88858008384705
5/19/2024 3:47:00 PM, 5/19/2024 7:47:00 PM, 4.11367273330688
5/19/2024 3:48:00 PM, 5/19/2024 7:48:00 PM, 4.44911336898804
5/19/2024 3:49:00 PM, 5/19/2024 7:49:00 PM, 4.17263889312744
5/19/2024 3:50:00 PM, 5/19/2024 7:50:00 PM, 3.69472885131836
5/19/2024 3:51:00 PM, 5/19/2024 7:51:00 PM, 4.18517541885376
5/19/2024 3:52:00 PM, 5/19/2024 7:52:00 PM, 5.16570472717285
5/19/2024 3:53:00 PM, 5/19/2024 7:53:00 PM, 5.16570472717285
5/19/2024 3:54:00 PM, 5/19/2024 7:54:00 PM, 4.91469287872314
5/19/2024 3:55:00 PM, 5/19/2024 7:55:00 PM, 4.25538110733032
5/19/2024 3:56:00 PM, 5/19/2024 7:56:00 PM, 6.463463306427
5/19/2024 3:57:00 PM, 5/19/2024 7:57:00 PM, 4.91422653198242
5/19/2024 3:58:00 PM, 5/19/2024 7:58:00 PM, 4.19111824035645
5/19/2024 3:59:00 PM, 5/19/2024 7:59:00 PM, 4.51550197601318
5/19/2024 4:00:00 PM, 5/19/2024 8:00:00 PM, 4.84440040588379
5/19/2024 4:01:00 PM, 5/19/2024 8:01:00 PM, 5.33585977554321
5/19/2024 4:02:00 PM, 5/19/2024 8:02:00 PM, 5.494309425354
5/19/2024 4:03:00 PM, 5/19/2024 8:03:00 PM, 5.33181715011597
5/19/2024 4:04:00 PM, 5/19/2024 8:04:00 PM, 5.26118326187134
5/19/2024 4:05:00 PM, 5/19/2024 8:05:00 PM, 5.04266214370728
5/19/2024 4:06:00 PM, 5/19/2024 8:06:00 PM, 4.63284683227539
5/19/2024 4:07:00 PM, 5/19/2024 8:07:00 PM, 8.64734363555908
5/19/2024 4:08:00 PM, 5/19/2024 8:08:00 PM, 5.68895816802979
5/19/2024 4:09:00 PM, 5/19/2024 8:09:00 PM, 5.28159761428833
5/19/2024 4:10:00 PM, 5/19/2024 8:10:00 PM, 5.05616760253906
5/19/2024 4:11:00 PM, 5/19/2024 8:11:00 PM, 5.62601041793823
5/19/2024 4:12:00 PM, 5/19/2024 8:12:00 PM, 5.00016689300537
5/19/2024 4:13:00 PM, 5/19/2024 8:13:00 PM, 4.67891407012939
5/19/2024 4:14:00 PM, 5/19/2024 8:14:00 PM, 4.02082967758179
5/19/2024 4:15:00 PM, 5/19/2024 8:15:00 PM, 3.67659711837769
5/19/2024 4:16:00 PM, 5/19/2024 8:16:00 PM, 4.21391296386719
5/19/2024 4:17:00 PM, 5/19/2024 8:17:00 PM, 4.06786727905273
5/19/2024 4:18:00 PM, 5/19/2024 8:18:00 PM, 3.93409562110901
5/19/2024 4:19:00 PM, 5/19/2024 8:19:00 PM, 3.93744421005249
5/19/2024 4:20:00 PM, 5/19/2024 8:20:00 PM, 3.73872137069702
5/19/2024 4:21:00 PM, 5/19/2024 8:21:00 PM, 4.20165395736694
5/19/2024 4:22:00 PM, 5/19/2024 8:22:00 PM, 4.8776330947876
5/19/2024 4:23:00 PM, 5/19/2024 8:23:00 PM, 4.74735641479492
5/19/2024 4:24:00 PM, 5/19/2024 8:24:00 PM, 3.92644548416138
5/19/2024 4:25:00 PM, 5/19/2024 8:25:00 PM, 3.87665581703186
5/19/2024 4:26:00 PM, 5/19/2024 8:26:00 PM, 3.38603019714355
5/19/2024 4:27:00 PM, 5/19/2024 8:27:00 PM, 3.53525686264038
5/19/2024 4:28:00 PM, 5/19/2024 8:28:00 PM, 4.04059505462646
5/19/2024 4:29:00 PM, 5/19/2024 8:29:00 PM, 4.120689868927
5/19/2024 4:30:00 PM, 5/19/2024 8:30:00 PM, 3.99586176872253
5/19/2024 4:31:00 PM, 5/19/2024 8:31:00 PM, 3.86336874961853
5/19/2024 4:32:00 PM, 5/19/2024 8:32:00 PM, 4.0199670791626
5/19/2024 4:33:00 PM, 5/19/2024 8:33:00 PM, 3.67707371711731
5/19/2024 4:34:00 PM, 5/19/2024 8:34:00 PM, 3.84851789474487
5/19/2024 4:35:00 PM, 5/19/2024 8:35:00 PM, 4.18859624862671
5/19/2024 4:36:00 PM, 5/19/2024 8:36:00 PM, 4.30080986022949
5/19/2024 4:37:00 PM, 5/19/2024 8:37:00 PM, 4.27758073806763
5/19/2024 4:38:00 PM, 5/19/2024 8:38:00 PM, 4.27623558044434
5/19/2024 4:39:00 PM, 5/19/2024 8:39:00 PM, 4.20298862457275
5/19/2024 4:40:00 PM, 5/19/2024 8:40:00 PM, 4.85773134231567
5/19/2024 4:41:00 PM, 5/19/2024 8:41:00 PM, 5.02559900283813
5/19/2024 4:42:00 PM, 5/19/2024 8:42:00 PM, 4.51889419555664
5/19/2024 4:43:00 PM, 5/19/2024 8:43:00 PM, 4.06394863128662
5/19/2024 4:44:00 PM, 5/19/2024 8:44:00 PM, 5.37544107437134
5/19/2024 4:45:00 PM, 5/19/2024 8:45:00 PM, 7.38835859298706
5/19/2024 4:46:00 PM, 5/19/2024 8:46:00 PM, 6.33821201324463
5/19/2024 4:47:00 PM, 5/19/2024 8:47:00 PM, 6.28452157974243
5/19/2024 4:48:00 PM, 5/19/2024 8:48:00 PM, 4.05316495895386
5/19/2024 4:49:00 PM, 5/19/2024 8:49:00 PM, 3.90191650390625
5/19/2024 4:50:00 PM, 5/19/2024 8:50:00 PM, 3.65275502204895
5/19/2024 4:51:00 PM, 5/19/2024 8:51:00 PM, 4.0889048576355
5/19/2024 4:52:00 PM, 5/19/2024 8:52:00 PM, 4.25413942337036
5/19/2024 4:53:00 PM, 5/19/2024 8:53:00 PM, 4.43267107009888
5/19/2024 4:54:00 PM, 5/19/2024 8:54:00 PM, 4.43267107009888
5/19/2024 4:55:00 PM, 5/19/2024 8:55:00 PM, 4.37142896652222
5/19/2024 4:56:00 PM, 5/19/2024 8:56:00 PM, 4.63604974746704
5/19/2024 4:57:00 PM, 5/19/2024 8:57:00 PM, 4.65618944168091
5/19/2024 4:58:00 PM, 5/19/2024 8:58:00 PM, 4.21542072296143
5/19/2024 4:59:00 PM, 5/19/2024 8:59:00 PM, 3.10672831535339
5/19/2024 5:00:00 PM, 5/19/2024 9:00:00 PM, 2.56816911697388
5/19/2024 5:01:00 PM, 5/19/2024 9:01:00 PM, 2.79932188987732
5/19/2024 5:02:00 PM, 5/19/2024 9:02:00 PM, 3.93196535110474
5/19/2024 5:03:00 PM, 5/19/2024 9:03:00 PM, 3.67928433418274
5/19/2024 5:04:00 PM, 5/19/2024 9:04:00 PM, 3.97107553482056
5/19/2024 5:05:00 PM, 5/19/2024 9:05:00 PM, 4.40365123748779
5/19/2024 5:06:00 PM, 5/19/2024 9:06:00 PM, 3.52080535888672
5/19/2024 5:07:00 PM, 5/19/2024 9:07:00 PM, 3.27617049217224
5/19/2024 5:08:00 PM, 5/19/2024 9:08:00 PM, 2.63875031471252
5/19/2024 5:09:00 PM, 5/19/2024 9:09:00 PM, 3.63504481315613
5/19/2024 5:10:00 PM, 5/19/2024 9:10:00 PM, 4.55981540679932
5/19/2024 5:11:00 PM, 5/19/2024 9:11:00 PM, 4.57383251190186
5/19/2024 5:12:00 PM, 5/19/2024 9:12:00 PM, 4.41813182830811
5/19/2024 5:13:00 PM, 5/19/2024 9:13:00 PM, 4.34092378616333
5/19/2024 5:14:00 PM, 5/19/2024 9:14:00 PM, 3.84571528434753
5/19/2024 5:15:00 PM, 5/19/2024 9:15:00 PM, 4.2190318107605
5/19/2024 5:16:00 PM, 5/19/2024 9:16:00 PM, 4.65557384490967
5/19/2024 5:17:00 PM, 5/19/2024 9:17:00 PM, 5.05237293243408
5/19/2024 5:18:00 PM, 5/19/2024 9:18:00 PM, 4.95024585723877
5/19/2024 5:19:00 PM, 5/19/2024 9:19:00 PM, 4.28772306442261
5/19/2024 5:20:00 PM, 5/19/2024 9:20:00 PM, 4.93309211730957
5/19/2024 5:21:00 PM, 5/19/2024 9:21:00 PM, 6.09052038192749
5/19/2024 5:22:00 PM, 5/19/2024 9:22:00 PM, 4.72833395004272
5/19/2024 5:23:00 PM, 5/19/2024 9:23:00 PM, 3.53244638442993
5/19/2024 5:24:00 PM, 5/19/2024 9:24:00 PM, 3.76558685302734
5/19/2024 5:25:00 PM, 5/19/2024 9:25:00 PM, 3.93828916549683
5/19/2024 5:26:00 PM, 5/19/2024 9:26:00 PM, 4.07148504257202
5/19/2024 5:27:00 PM, 5/19/2024 9:27:00 PM, 4.26141977310181
5/19/2024 5:28:00 PM, 5/19/2024 9:28:00 PM, 3.6300060749054
5/19/2024 5:29:00 PM, 5/19/2024 9:29:00 PM, 3.65578031539917
5/19/2024 5:30:00 PM, 5/19/2024 9:30:00 PM, 3.59040331840515
5/19/2024 5:31:00 PM, 5/19/2024 9:31:00 PM, 3.97552800178528
5/19/2024 5:32:00 PM, 5/19/2024 9:32:00 PM, 6.08624505996704
5/19/2024 5:33:00 PM, 5/19/2024 9:33:00 PM, 4.40876245498657
5/19/2024 5:34:00 PM, 5/19/2024 9:34:00 PM, 3.97278118133545
5/19/2024 5:35:00 PM, 5/19/2024 9:35:00 PM, 3.6843638420105
5/19/2024 5:36:00 PM, 5/19/2024 9:36:00 PM, 4.01867961883545
5/19/2024 5:37:00 PM, 5/19/2024 9:37:00 PM, 4.61404466629028
5/19/2024 5:38:00 PM, 5/19/2024 9:38:00 PM, 3.42203736305237
5/19/2024 5:39:00 PM, 5/19/2024 9:39:00 PM, 3.48906230926514
5/19/2024 5:40:00 PM, 5/19/2024 9:40:00 PM, 3.81882119178772
5/19/2024 5:41:00 PM, 5/19/2024 9:41:00 PM, 3.5200035572052
5/19/2024 5:42:00 PM, 5/19/2024 9:42:00 PM, 3.23441529273987
5/19/2024 5:43:00 PM, 5/19/2024 9:43:00 PM, 3.13901114463806
5/19/2024 5:44:00 PM, 5/19/2024 9:44:00 PM, 3.99105596542358
5/19/2024 5:45:00 PM, 5/19/2024 9:45:00 PM, 5.03119659423828
5/19/2024 5:46:00 PM, 5/19/2024 9:46:00 PM, 4.26954936981201
5/19/2024 5:47:00 PM, 5/19/2024 9:47:00 PM, 3.97470092773437
5/19/2024 5:48:00 PM, 5/19/2024 9:48:00 PM, 3.74901270866394
5/19/2024 5:49:00 PM, 5/19/2024 9:49:00 PM, 4.09567880630493
5/19/2024 5:50:00 PM, 5/19/2024 9:50:00 PM, 4.44094133377075
5/19/2024 5:51:00 PM, 5/19/2024 9:51:00 PM, 4.4203953742981
5/19/2024 5:52:00 PM, 5/19/2024 9:52:00 PM, 3.66717052459717
5/19/2024 5:53:00 PM, 5/19/2024 9:53:00 PM, 3.6711003780365
5/19/2024 5:54:00 PM, 5/19/2024 9:54:00 PM, 3.84709072113037
5/19/2024 5:55:00 PM, 5/19/2024 9:55:00 PM, 3.84709072113037
5/19/2024 5:56:00 PM, 5/19/2024 9:56:00 PM, 3.78755736351013
5/19/2024 5:57:00 PM, 5/19/2024 9:57:00 PM, 3.11595463752747
5/19/2024 5:58:00 PM, 5/19/2024 9:58:00 PM, 3.2723970413208
5/19/2024 5:59:00 PM, 5/19/2024 9:59:00 PM, 3.61194205284119
5/19/2024 6:00:00 PM, 5/19/2024 10:00:00 PM, 3.87227988243103
5/19/2024 6:01:00 PM, 5/19/2024 10:01:00 PM, 3.91246581077576
5/19/2024 6:02:00 PM, 5/19/2024 10:02:00 PM, 3.18988561630249
5/19/2024 6:03:00 PM, 5/19/2024 10:03:00 PM, 2.8119683265686
5/19/2024 6:04:00 PM, 5/19/2024 10:04:00 PM, 2.90525674819946
5/19/2024 6:05:00 PM, 5/19/2024 10:05:00 PM, 3.10957670211792
5/19/2024 6:06:00 PM, 5/19/2024 10:06:00 PM, 3.41432094573975
5/19/2024 6:07:00 PM, 5/19/2024 10:07:00 PM, 2.91285085678101
5/19/2024 6:08:00 PM, 5/19/2024 10:08:00 PM, 4.22976779937744
5/19/2024 6:09:00 PM, 5/19/2024 10:09:00 PM, 3.47897791862488
5/19/2024 6:10:00 PM, 5/19/2024 10:10:00 PM, 3.14250993728638
5/19/2024 6:11:00 PM, 5/19/2024 10:11:00 PM, 3.0143735408783
5/19/2024 6:12:00 PM, 5/19/2024 10:12:00 PM, 2.88209700584412
5/19/2024 6:13:00 PM, 5/19/2024 10:13:00 PM, 2.51778674125671
5/19/2024 6:14:00 PM, 5/19/2024 10:14:00 PM, 2.7547767162323
5/19/2024 6:15:00 PM, 5/19/2024 10:15:00 PM, 3.28932309150696
5/19/2024 6:16:00 PM, 5/19/2024 10:16:00 PM, 3.00469827651978
5/19/2024 6:17:00 PM, 5/19/2024 10:17:00 PM, 3.92529082298279
5/19/2024 6:18:00 PM, 5/19/2024 10:18:00 PM, 4.21798181533813
5/19/2024 6:19:00 PM, 5/19/2024 10:19:00 PM, 4.51373672485352
5/19/2024 6:20:00 PM, 5/19/2024 10:20:00 PM, 4.71107482910156
5/19/2024 6:21:00 PM, 5/19/2024 10:21:00 PM, 4.52389812469482
5/19/2024 6:22:00 PM, 5/19/2024 10:22:00 PM, 4.91293239593506
5/19/2024 6:23:00 PM, 5/19/2024 10:23:00 PM, 5.05247831344604
5/19/2024 6:24:00 PM, 5/19/2024 10:24:00 PM, 5.32590436935425
5/19/2024 6:25:00 PM, 5/19/2024 10:25:00 PM, 4.4804539680481
5/19/2024 6:26:00 PM, 5/19/2024 10:26:00 PM, 4.36777210235596
5/19/2024 6:27:00 PM, 5/19/2024 10:27:00 PM, 6.66570806503296
5/19/2024 6:28:00 PM, 5/19/2024 10:28:00 PM, 4.13219547271729
5/19/2024 6:29:00 PM, 5/19/2024 10:29:00 PM, 4.08535003662109
5/19/2024 6:30:00 PM, 5/19/2024 10:30:00 PM, 3.83395314216614
5/19/2024 6:31:00 PM, 5/19/2024 10:31:00 PM, 3.8835756778717
5/19/2024 6:32:00 PM, 5/19/2024 10:32:00 PM, 3.82631611824036
5/19/2024 6:33:00 PM, 5/19/2024 10:33:00 PM, 3.68234157562256
5/19/2024 6:34:00 PM, 5/19/2024 10:34:00 PM, 3.48993349075317
5/19/2024 6:35:00 PM, 5/19/2024 10:35:00 PM, 3.34319162368774
5/19/2024 6:36:00 PM, 5/19/2024 10:36:00 PM, 3.19918274879456
5/19/2024 6:37:00 PM, 5/19/2024 10:37:00 PM, 3.60534262657166
5/19/2024 6:38:00 PM, 5/19/2024 10:38:00 PM, 3.85683083534241
5/19/2024 6:39:00 PM, 5/19/2024 10:39:00 PM, 3.96900701522827
5/19/2024 6:40:00 PM, 5/19/2024 10:40:00 PM, 3.92735004425049
5/19/2024 6:41:00 PM, 5/19/2024 10:41:00 PM, 3.22092580795288
5/19/2024 6:42:00 PM, 5/19/2024 10:42:00 PM, 2.8699266910553
5/19/2024 6:43:00 PM, 5/19/2024 10:43:00 PM, 2.27254581451416
5/19/2024 6:44:00 PM, 5/19/2024 10:44:00 PM, 2.47081923484802
5/19/2024 6:45:00 PM, 5/19/2024 10:45:00 PM, 2.62976598739624
5/19/2024 6:46:00 PM, 5/19/2024 10:46:00 PM, 2.87429237365723
5/19/2024 6:47:00 PM, 5/19/2024 10:47:00 PM, 3.13083362579346
5/19/2024 6:48:00 PM, 5/19/2024 10:48:00 PM, 3.26288652420044
5/19/2024 6:49:00 PM, 5/19/2024 10:49:00 PM, 3.86999893188477
5/19/2024 6:50:00 PM, 5/19/2024 10:50:00 PM, 3.79694318771362
5/19/2024 6:51:00 PM, 5/19/2024 10:51:00 PM, 4.56576204299927
5/19/2024 6:52:00 PM, 5/19/2024 10:52:00 PM, 4.40408754348755
5/19/2024 6:53:00 PM, 5/19/2024 10:53:00 PM, 4.49976873397827
5/19/2024 6:54:00 PM, 5/19/2024 10:54:00 PM, 4.45170259475708
5/19/2024 6:55:00 PM, 5/19/2024 10:55:00 PM, 4.04326486587524
5/19/2024 6:56:00 PM, 5/19/2024 10:56:00 PM, 4.04326486587524
5/19/2024 6:57:00 PM, 5/19/2024 10:57:00 PM, 4.04326486587524
5/19/2024 6:58:00 PM, 5/19/2024 10:58:00 PM, 3.55581665039063
5/19/2024 6:59:00 PM, 5/19/2024 10:59:00 PM, 3.61912178993225
5/19/2024 7:00:00 PM, 5/19/2024 11:00:00 PM, 4.60233783721924
5/19/2024 7:01:00 PM, 5/19/2024 11:01:00 PM, 5.45715618133545
5/19/2024 7:02:00 PM, 5/19/2024 11:02:00 PM, 5.34655284881592
5/19/2024 7:03:00 PM, 5/19/2024 11:03:00 PM, 4.61455917358398
5/19/2024 7:04:00 PM, 5/19/2024 11:04:00 PM, 3.91879367828369
5/19/2024 7:05:00 PM, 5/19/2024 11:05:00 PM, 3.75098252296448
5/19/2024 7:06:00 PM, 5/19/2024 11:06:00 PM, 3.52126669883728
5/19/2024 7:07:00 PM, 5/19/2024 11:07:00 PM, 3.95575213432312
5/19/2024 7:08:00 PM, 5/19/2024 11:08:00 PM, 4.12222576141357
5/19/2024 7:09:00 PM, 5/19/2024 11:09:00 PM, 4.48579263687134
5/19/2024 7:10:00 PM, 5/19/2024 11:10:00 PM, 4.68227481842041
5/19/2024 7:11:00 PM, 5/19/2024 11:11:00 PM, 4.92196989059448
5/19/2024 7:12:00 PM, 5/19/2024 11:12:00 PM, 5.15595722198486
5/19/2024 7:13:00 PM, 5/19/2024 11:13:00 PM, 6.51904582977295
5/19/2024 7:14:00 PM, 5/19/2024 11:14:00 PM, 6.38384532928467
5/19/2024 7:15:00 PM, 5/19/2024 11:15:00 PM, 8.19271278381348
5/19/2024 7:16:00 PM, 5/19/2024 11:16:00 PM, 7.91935157775879
5/19/2024 7:17:00 PM, 5/19/2024 11:17:00 PM, 14.4256286621094
5/19/2024 7:18:00 PM, 5/19/2024 11:18:00 PM, 17.3377475738525
5/19/2024 7:19:00 PM, 5/19/2024 11:19:00 PM, 18.0913581848145
5/19/2024 7:20:00 PM, 5/19/2024 11:20:00 PM, 18.2444496154785
5/19/2024 7:21:00 PM, 5/19/2024 11:21:00 PM, 18.6911525726318
5/19/2024 7:22:00 PM, 5/19/2024 11:22:00 PM, 18.3573246002197
5/19/2024 7:23:00 PM, 5/19/2024 11:23:00 PM, 18.4170074462891
5/19/2024 7:24:00 PM, 5/19/2024 11:24:00 PM, 17.838846206665
5/19/2024 7:25:00 PM, 5/19/2024 11:25:00 PM, 17.3544845581055
5/19/2024 7:26:00 PM, 5/19/2024 11:26:00 PM, 17.1536998748779
5/19/2024 7:27:00 PM, 5/19/2024 11:27:00 PM, 17.4907741546631
5/19/2024 7:28:00 PM, 5/19/2024 11:28:00 PM, 17.7142543792725
5/19/2024 7:29:00 PM, 5/19/2024 11:29:00 PM, 17.9816150665283
5/19/2024 7:30:00 PM, 5/19/2024 11:30:00 PM, 18.6470832824707
5/19/2024 7:31:00 PM, 5/19/2024 11:31:00 PM, 18.2614555358887
5/19/2024 7:32:00 PM, 5/19/2024 11:32:00 PM, 18.0434398651123
5/19/2024 7:33:00 PM, 5/19/2024 11:33:00 PM, 18.2873249053955
5/19/2024 7:34:00 PM, 5/19/2024 11:34:00 PM, 18.7289161682129
5/19/2024 7:35:00 PM, 5/19/2024 11:35:00 PM, 18.0954093933105
5/19/2024 7:36:00 PM, 5/19/2024 11:36:00 PM, 17.982551574707
5/19/2024 7:37:00 PM, 5/19/2024 11:37:00 PM, 17.5372295379639
5/19/2024 7:38:00 PM, 5/19/2024 11:38:00 PM, 16.8601322174072
5/19/2024 7:39:00 PM, 5/19/2024 11:39:00 PM, 16.9921703338623
5/19/2024 7:40:00 PM, 5/19/2024 11:40:00 PM, 17.5026550292969
5/19/2024 7:41:00 PM, 5/19/2024 11:41:00 PM, 16.7369403839111
5/19/2024 7:42:00 PM, 5/19/2024 11:42:00 PM, 17.3716106414795
5/19/2024 7:43:00 PM, 5/19/2024 11:43:00 PM, 17.7528400421143
5/19/2024 7:44:00 PM, 5/19/2024 11:44:00 PM, 18.0334644317627
5/19/2024 7:45:00 PM, 5/19/2024 11:45:00 PM, 18.2778491973877
5/19/2024 7:46:00 PM, 5/19/2024 11:46:00 PM, 18.1330490112305
5/19/2024 7:47:00 PM, 5/19/2024 11:47:00 PM, 18.1813735961914
5/19/2024 7:48:00 PM, 5/19/2024 11:48:00 PM, 17.7041873931885
5/19/2024 7:49:00 PM, 5/19/2024 11:49:00 PM, 17.3402309417725
5/19/2024 7:50:00 PM, 5/19/2024 11:50:00 PM, 16.0572929382324
5/19/2024 7:51:00 PM, 5/19/2024 11:51:00 PM, 15.2429323196411
5/19/2024 7:52:00 PM, 5/19/2024 11:52:00 PM, 15.1011962890625
5/19/2024 7:53:00 PM, 5/19/2024 11:53:00 PM, 14.9350366592407
5/19/2024 7:54:00 PM, 5/19/2024 11:54:00 PM, 14.9902477264404
5/19/2024 7:55:00 PM, 5/19/2024 11:55:00 PM, 15.1453714370728
5/19/2024 7:56:00 PM, 5/19/2024 11:56:00 PM, 15.5381679534912
5/19/2024 7:57:00 PM, 5/19/2024 11:57:00 PM, 15.5368661880493
5/19/2024 7:58:00 PM, 5/19/2024 11:58:00 PM, 15.5368661880493
5/19/2024 7:59:00 PM, 5/19/2024 11:59:00 PM, 16.9282474517822
5/19/2024 8:00:00 PM, 5/20/2024 12:00:00 AM, 15.9045009613037
5/19/2024 8:01:00 PM, 5/20/2024 12:01:00 AM, 15.5885601043701
5/19/2024 8:02:00 PM, 5/20/2024 12:02:00 AM, 15.0803031921387
5/19/2024 8:03:00 PM, 5/20/2024 12:03:00 AM, 14.3448686599731
5/19/2024 8:04:00 PM, 5/20/2024 12:04:00 AM, 14.7059478759766
5/19/2024 8:05:00 PM, 5/20/2024 12:05:00 AM, 14.7200498580933
5/19/2024 8:06:00 PM, 5/20/2024 12:06:00 AM, 14.1128234863281
5/19/2024 8:07:00 PM, 5/20/2024 12:07:00 AM, 14.0969018936157
5/19/2024 8:08:00 PM, 5/20/2024 12:08:00 AM, 14.2785015106201
5/19/2024 8:09:00 PM, 5/20/2024 12:09:00 AM, 14.2049446105957
5/19/2024 8:10:00 PM, 5/20/2024 12:10:00 AM, 14.3800220489502
5/19/2024 8:11:00 PM, 5/20/2024 12:11:00 AM, 14.9443511962891
5/19/2024 8:12:00 PM, 5/20/2024 12:12:00 AM, 15.9135761260986
5/19/2024 8:13:00 PM, 5/20/2024 12:13:00 AM, 15.8538780212402
5/19/2024 8:14:00 PM, 5/20/2024 12:14:00 AM, 15.8307657241821
5/19/2024 8:15:00 PM, 5/20/2024 12:15:00 AM, 16.1338977813721
5/19/2024 8:16:00 PM, 5/20/2024 12:16:00 AM, 16.2205448150635
5/19/2024 8:17:00 PM, 5/20/2024 12:17:00 AM, 15.9113578796387
5/19/2024 8:18:00 PM, 5/20/2024 12:18:00 AM, 15.2712030410767
5/19/2024 8:19:00 PM, 5/20/2024 12:19:00 AM, 14.9941072463989
5/19/2024 8:20:00 PM, 5/20/2024 12:20:00 AM, 15.5992641448975
5/19/2024 8:21:00 PM, 5/20/2024 12:21:00 AM, 16.4762744903564
5/19/2024 8:22:00 PM, 5/20/2024 12:22:00 AM, 16.6373653411865
5/19/2024 8:23:00 PM, 5/20/2024 12:23:00 AM, 16.9896221160889
5/19/2024 8:24:00 PM, 5/20/2024 12:24:00 AM, 17.219633102417
5/19/2024 8:25:00 PM, 5/20/2024 12:25:00 AM, 17.698335647583
5/19/2024 8:26:00 PM, 5/20/2024 12:26:00 AM, 18.2853546142578
5/19/2024 8:27:00 PM, 5/20/2024 12:27:00 AM, 17.5790252685547
5/19/2024 8:28:00 PM, 5/20/2024 12:28:00 AM, 16.212984085083
5/19/2024 8:29:00 PM, 5/20/2024 12:29:00 AM, 17.7026901245117
5/19/2024 8:30:00 PM, 5/20/2024 12:30:00 AM, 17.6263675689697
5/19/2024 8:31:00 PM, 5/20/2024 12:31:00 AM, 17.1315364837646
5/19/2024 8:32:00 PM, 5/20/2024 12:32:00 AM, 17.6119346618652
5/19/2024 8:33:00 PM, 5/20/2024 12:33:00 AM, 17.247688293457
5/19/2024 8:34:00 PM, 5/20/2024 12:34:00 AM, 17.5310325622559
5/19/2024 8:35:00 PM, 5/20/2024 12:35:00 AM, 17.4305973052979
5/19/2024 8:36:00 PM, 5/20/2024 12:36:00 AM, 18.4207782745361
5/19/2024 8:37:00 PM, 5/20/2024 12:37:00 AM, 17.6762275695801
5/19/2024 8:38:00 PM, 5/20/2024 12:38:00 AM, 16.1065330505371
5/19/2024 8:39:00 PM, 5/20/2024 12:39:00 AM, 16.0413913726807
5/19/2024 8:40:00 PM, 5/20/2024 12:40:00 AM, 15.6673250198364
5/19/2024 8:41:00 PM, 5/20/2024 12:41:00 AM, 15.6673746109009
5/19/2024 8:42:00 PM, 5/20/2024 12:42:00 AM, 16.1909427642822
5/19/2024 8:43:00 PM, 5/20/2024 12:43:00 AM, 15.9677391052246
5/19/2024 8:44:00 PM, 5/20/2024 12:44:00 AM, 16.9627056121826
5/19/2024 8:45:00 PM, 5/20/2024 12:45:00 AM, 17.7843055725098
5/19/2024 8:46:00 PM, 5/20/2024 12:46:00 AM, 17.8645095825195
5/19/2024 8:47:00 PM, 5/20/2024 12:47:00 AM, 18.1951236724854
5/19/2024 8:48:00 PM, 5/20/2024 12:48:00 AM, 17.9490051269531
5/19/2024 8:49:00 PM, 5/20/2024 12:49:00 AM, 18.4389781951904
5/19/2024 8:50:00 PM, 5/20/2024 12:50:00 AM, 19.8700180053711
5/19/2024 8:51:00 PM, 5/20/2024 12:51:00 AM, 18.0402088165283
5/19/2024 8:52:00 PM, 5/20/2024 12:52:00 AM, 17.9563255310059
5/19/2024 8:53:00 PM, 5/20/2024 12:53:00 AM, 17.9823207855225
5/19/2024 8:54:00 PM, 5/20/2024 12:54:00 AM, 18.1419906616211
5/19/2024 8:55:00 PM, 5/20/2024 12:55:00 AM, 18.3537940979004
5/19/2024 8:56:00 PM, 5/20/2024 12:56:00 AM, 17.9038944244385
5/19/2024 8:57:00 PM, 5/20/2024 12:57:00 AM, 17.335765838623
5/19/2024 8:58:00 PM, 5/20/2024 12:58:00 AM, 17.3957405090332
5/19/2024 8:59:00 PM, 5/20/2024 12:59:00 AM, 17.3957405090332
5/19/2024 9:00:00 PM, 5/20/2024 1:00:00 AM, 18.5052032470703
5/19/2024 9:01:00 PM, 5/20/2024 1:01:00 AM, 18.2311058044434
5/19/2024 9:02:00 PM, 5/20/2024 1:02:00 AM, 17.351245880127
5/19/2024 9:03:00 PM, 5/20/2024 1:03:00 AM, 17.4286956787109
5/19/2024 9:04:00 PM, 5/20/2024 1:04:00 AM, 18.1085643768311
5/19/2024 9:05:00 PM, 5/20/2024 1:05:00 AM, 18.1348075866699
5/19/2024 9:06:00 PM, 5/20/2024 1:06:00 AM, 18.563404083252
5/19/2024 9:07:00 PM, 5/20/2024 1:07:00 AM, 17.3282928466797
5/19/2024 9:08:00 PM, 5/20/2024 1:08:00 AM, 16.3884010314941
5/19/2024 9:09:00 PM, 5/20/2024 1:09:00 AM, 15.1332159042358
5/19/2024 9:10:00 PM, 5/20/2024 1:10:00 AM, 14.391773223877
5/19/2024 9:11:00 PM, 5/20/2024 1:11:00 AM, 14.1617012023926
5/19/2024 9:12:00 PM, 5/20/2024 1:12:00 AM, 14.1959390640259
5/19/2024 9:13:00 PM, 5/20/2024 1:13:00 AM, 14.0191202163696
5/19/2024 9:14:00 PM, 5/20/2024 1:14:00 AM, 14.2162847518921
5/19/2024 9:15:00 PM, 5/20/2024 1:15:00 AM, 14.155987739563
5/19/2024 9:16:00 PM, 5/20/2024 1:16:00 AM, 14.3241996765137
5/19/2024 9:17:00 PM, 5/20/2024 1:17:00 AM, 13.6406393051147
5/19/2024 9:18:00 PM, 5/20/2024 1:18:00 AM, 13.3738985061646
5/19/2024 9:19:00 PM, 5/20/2024 1:19:00 AM, 13.0441560745239
5/19/2024 9:20:00 PM, 5/20/2024 1:20:00 AM, 12.2818565368652
5/19/2024 9:21:00 PM, 5/20/2024 1:21:00 AM, 12.1730489730835
5/19/2024 9:22:00 PM, 5/20/2024 1:22:00 AM, 13.3358736038208
5/19/2024 9:23:00 PM, 5/20/2024 1:23:00 AM, 12.1597776412964
5/19/2024 9:24:00 PM, 5/20/2024 1:24:00 AM, 13.2859907150269
5/19/2024 9:25:00 PM, 5/20/2024 1:25:00 AM, 12.5758018493652
5/19/2024 9:26:00 PM, 5/20/2024 1:26:00 AM, 12.5914030075073
5/19/2024 9:27:00 PM, 5/20/2024 1:27:00 AM, 12.0105476379395
5/19/2024 9:28:00 PM, 5/20/2024 1:28:00 AM, 12.5236492156982
5/19/2024 9:29:00 PM, 5/20/2024 1:29:00 AM, 12.3481349945068
5/19/2024 9:30:00 PM, 5/20/2024 1:30:00 AM, 12.1505165100098
5/19/2024 9:31:00 PM, 5/20/2024 1:31:00 AM, 12.2750587463379
5/19/2024 9:32:00 PM, 5/20/2024 1:32:00 AM, 12.5231323242187
5/19/2024 9:33:00 PM, 5/20/2024 1:33:00 AM, 12.6901435852051
5/19/2024 9:34:00 PM, 5/20/2024 1:34:00 AM, 13.3818264007568
5/19/2024 9:35:00 PM, 5/20/2024 1:35:00 AM, 13.8700141906738
5/19/2024 9:36:00 PM, 5/20/2024 1:36:00 AM, 13.61585521698
5/19/2024 9:37:00 PM, 5/20/2024 1:37:00 AM, 13.6042232513428
5/19/2024 9:38:00 PM, 5/20/2024 1:38:00 AM, 14.4551820755005
5/19/2024 9:39:00 PM, 5/20/2024 1:39:00 AM, 13.7194080352783
5/19/2024 9:40:00 PM, 5/20/2024 1:40:00 AM, 13.6130352020264
5/19/2024 9:41:00 PM, 5/20/2024 1:41:00 AM, 13.148585319519
5/19/2024 9:42:00 PM, 5/20/2024 1:42:00 AM, 12.1192979812622
5/19/2024 9:43:00 PM, 5/20/2024 1:43:00 AM, 11.6373987197876
5/19/2024 9:44:00 PM, 5/20/2024 1:44:00 AM, 11.8870487213135
5/19/2024 9:45:00 PM, 5/20/2024 1:45:00 AM, 12.2737798690796
5/19/2024 9:46:00 PM, 5/20/2024 1:46:00 AM, 12.9561033248901
5/19/2024 9:47:00 PM, 5/20/2024 1:47:00 AM, 12.9933986663818
5/19/2024 9:48:00 PM, 5/20/2024 1:48:00 AM, 12.6653423309326
5/19/2024 9:49:00 PM, 5/20/2024 1:49:00 AM, 12.2222051620483
5/19/2024 9:50:00 PM, 5/20/2024 1:50:00 AM, 11.8557739257813
5/19/2024 9:51:00 PM, 5/20/2024 1:51:00 AM, 11.4998550415039
5/19/2024 9:52:00 PM, 5/20/2024 1:52:00 AM, 11.2400321960449
5/19/2024 9:53:00 PM, 5/20/2024 1:53:00 AM, 11.4894618988037
5/19/2024 9:54:00 PM, 5/20/2024 1:54:00 AM, 11.9976253509521
5/19/2024 9:55:00 PM, 5/20/2024 1:55:00 AM, 12.5914039611816
5/19/2024 9:56:00 PM, 5/20/2024 1:56:00 AM, 13.1749334335327
5/19/2024 9:57:00 PM, 5/20/2024 1:57:00 AM, 13.2810344696045
5/19/2024 9:58:00 PM, 5/20/2024 1:58:00 AM, 13.2045040130615
5/19/2024 9:59:00 PM, 5/20/2024 1:59:00 AM, 13.0542001724243
5/19/2024 10:00:00 PM, 5/20/2024 2:00:00 AM, 13.0542001724243
5/19/2024 10:01:00 PM, 5/20/2024 2:01:00 AM, 13.839451789856
5/19/2024 10:02:00 PM, 5/20/2024 2:02:00 AM, 13.7999000549316
5/19/2024 10:03:00 PM, 5/20/2024 2:03:00 AM, 13.9548377990723
5/19/2024 10:04:00 PM, 5/20/2024 2:04:00 AM, 14.1919946670532
5/19/2024 10:05:00 PM, 5/20/2024 2:05:00 AM, 13.8487701416016
5/19/2024 10:06:00 PM, 5/20/2024 2:06:00 AM, 13.4404926300049
5/19/2024 10:07:00 PM, 5/20/2024 2:07:00 AM, 13.0523824691772
5/19/2024 10:08:00 PM, 5/20/2024 2:08:00 AM, 12.7771148681641
5/19/2024 10:09:00 PM, 5/20/2024 2:09:00 AM, 13.2604036331177
5/19/2024 10:10:00 PM, 5/20/2024 2:10:00 AM, 13.7581281661987
5/19/2024 10:11:00 PM, 5/20/2024 2:11:00 AM, 13.3266973495483
5/19/2024 10:12:00 PM, 5/20/2024 2:12:00 AM, 13.5666255950928
5/19/2024 10:13:00 PM, 5/20/2024 2:13:00 AM, 13.8222723007202
5/19/2024 10:14:00 PM, 5/20/2024 2:14:00 AM, 13.5830755233765
5/19/2024 10:15:00 PM, 5/20/2024 2:15:00 AM, 12.652606010437
5/19/2024 10:16:00 PM, 5/20/2024 2:16:00 AM, 12.3016986846924
5/19/2024 10:17:00 PM, 5/20/2024 2:17:00 AM, 11.6783046722412
5/19/2024 10:18:00 PM, 5/20/2024 2:18:00 AM, 11.5305871963501
5/19/2024 10:19:00 PM, 5/20/2024 2:19:00 AM, 12.0065145492554
5/19/2024 10:20:00 PM, 5/20/2024 2:20:00 AM, 11.9635372161865
5/19/2024 10:21:00 PM, 5/20/2024 2:21:00 AM, 12.6403217315674
5/19/2024 10:22:00 PM, 5/20/2024 2:22:00 AM, 12.7979946136475
5/19/2024 10:23:00 PM, 5/20/2024 2:23:00 AM, 12.8254833221436
5/19/2024 10:24:00 PM, 5/20/2024 2:24:00 AM, 12.9271965026855
5/19/2024 10:25:00 PM, 5/20/2024 2:25:00 AM, 12.5689859390259
5/19/2024 10:26:00 PM, 5/20/2024 2:26:00 AM, 12.9174890518188
5/19/2024 10:27:00 PM, 5/20/2024 2:27:00 AM, 13.1005039215088
5/19/2024 10:28:00 PM, 5/20/2024 2:28:00 AM, 13.1078653335571
5/19/2024 10:29:00 PM, 5/20/2024 2:29:00 AM, 13.1706771850586
5/19/2024 10:30:00 PM, 5/20/2024 2:30:00 AM, 13.2013692855835
5/19/2024 10:31:00 PM, 5/20/2024 2:31:00 AM, 13.0957851409912
5/19/2024 10:32:00 PM, 5/20/2024 2:32:00 AM, 13.6484823226929
5/19/2024 10:33:00 PM, 5/20/2024 2:33:00 AM, 12.8823490142822
5/19/2024 10:34:00 PM, 5/20/2024 2:34:00 AM, 12.732382774353
5/19/2024 10:35:00 PM, 5/20/2024 2:35:00 AM, 12.9022064208984
5/19/2024 10:36:00 PM, 5/20/2024 2:36:00 AM, 13.3113489151001
5/19/2024 10:37:00 PM, 5/20/2024 2:37:00 AM, 13.3659505844116
5/19/2024 10:38:00 PM, 5/20/2024 2:38:00 AM, 13.7477226257324
5/19/2024 10:39:00 PM, 5/20/2024 2:39:00 AM, 13.6438808441162
5/19/2024 10:40:00 PM, 5/20/2024 2:40:00 AM, 13.6468238830566
5/19/2024 10:41:00 PM, 5/20/2024 2:41:00 AM, 13.6907052993774
5/19/2024 10:42:00 PM, 5/20/2024 2:42:00 AM, 14.2920169830322
5/19/2024 10:43:00 PM, 5/20/2024 2:43:00 AM, 14.1212997436523
5/19/2024 10:44:00 PM, 5/20/2024 2:44:00 AM, 14.0318069458008
5/19/2024 10:45:00 PM, 5/20/2024 2:45:00 AM, 14.1611795425415
5/19/2024 10:46:00 PM, 5/20/2024 2:46:00 AM, 14.3700666427612
5/19/2024 10:47:00 PM, 5/20/2024 2:47:00 AM, 14.8155736923218
5/19/2024 10:48:00 PM, 5/20/2024 2:48:00 AM, 14.6758651733398
5/19/2024 10:49:00 PM, 5/20/2024 2:49:00 AM, 14.9688119888306
5/19/2024 10:50:00 PM, 5/20/2024 2:50:00 AM, 14.0519580841064
5/19/2024 10:51:00 PM, 5/20/2024 2:51:00 AM, 13.713357925415
5/19/2024 10:52:00 PM, 5/20/2024 2:52:00 AM, 13.2274312973022
5/19/2024 10:53:00 PM, 5/20/2024 2:53:00 AM, 13.0003509521484
5/19/2024 10:54:00 PM, 5/20/2024 2:54:00 AM, 12.2033500671387
5/19/2024 10:55:00 PM, 5/20/2024 2:55:00 AM, 12.6269655227661
5/19/2024 10:56:00 PM, 5/20/2024 2:56:00 AM, 12.6285467147827
5/19/2024 10:57:00 PM, 5/20/2024 2:57:00 AM, 12.6918954849243
5/19/2024 10:58:00 PM, 5/20/2024 2:58:00 AM, 12.8858213424683
5/19/2024 10:59:00 PM, 5/20/2024 2:59:00 AM, 13.3191947937012
5/19/2024 11:00:00 PM, 5/20/2024 3:00:00 AM, 13.4811115264893
5/19/2024 11:01:00 PM, 5/20/2024 3:01:00 AM, 13.4811115264893
5/19/2024 11:02:00 PM, 5/20/2024 3:02:00 AM, 13.7302169799805
5/19/2024 11:03:00 PM, 5/20/2024 3:03:00 AM, 13.724193572998
5/19/2024 11:04:00 PM, 5/20/2024 3:04:00 AM, 13.838415145874
5/19/2024 11:05:00 PM, 5/20/2024 3:05:00 AM, 13.8226909637451
5/19/2024 11:06:00 PM, 5/20/2024 3:06:00 AM, 13.7803592681885
5/19/2024 11:07:00 PM, 5/20/2024 3:07:00 AM, 13.8352222442627
5/19/2024 11:08:00 PM, 5/20/2024 3:08:00 AM, 13.9334840774536
5/19/2024 11:09:00 PM, 5/20/2024 3:09:00 AM, 14.3388137817383
5/19/2024 11:10:00 PM, 5/20/2024 3:10:00 AM, 14.416446685791
5/19/2024 11:11:00 PM, 5/20/2024 3:11:00 AM, 14.5062055587769
5/19/2024 11:12:00 PM, 5/20/2024 3:12:00 AM, 14.4623498916626
5/19/2024 11:13:00 PM, 5/20/2024 3:13:00 AM, 14.2895612716675
5/19/2024 11:14:00 PM, 5/20/2024 3:14:00 AM, 14.6690807342529
5/19/2024 11:15:00 PM, 5/20/2024 3:15:00 AM, 14.8741674423218
5/19/2024 11:16:00 PM, 5/20/2024 3:16:00 AM, 14.6956949234009
5/19/2024 11:17:00 PM, 5/20/2024 3:17:00 AM, 14.4959526062012
5/19/2024 11:18:00 PM, 5/20/2024 3:18:00 AM, 14.771821975708
5/19/2024 11:19:00 PM, 5/20/2024 3:19:00 AM, 14.5807600021362
5/19/2024 11:20:00 PM, 5/20/2024 3:20:00 AM, 14.5704803466797
5/19/2024 11:21:00 PM, 5/20/2024 3:21:00 AM, 15.4160652160645
5/19/2024 11:22:00 PM, 5/20/2024 3:22:00 AM, 15.2036199569702
5/19/2024 11:23:00 PM, 5/20/2024 3:23:00 AM, 15.3049077987671
5/19/2024 11:24:00 PM, 5/20/2024 3:24:00 AM, 15.865852355957
5/19/2024 11:25:00 PM, 5/20/2024 3:25:00 AM, 16.4333076477051
5/19/2024 11:26:00 PM, 5/20/2024 3:26:00 AM, 17.2039031982422
5/19/2024 11:27:00 PM, 5/20/2024 3:27:00 AM, 16.5736541748047
5/19/2024 11:28:00 PM, 5/20/2024 3:28:00 AM, 16.6169567108154
5/19/2024 11:29:00 PM, 5/20/2024 3:29:00 AM, 16.5162601470947
5/19/2024 11:30:00 PM, 5/20/2024 3:30:00 AM, 16.4770774841309
5/19/2024 11:31:00 PM, 5/20/2024 3:31:00 AM, 16.1850929260254
5/19/2024 11:32:00 PM, 5/20/2024 3:32:00 AM, 16.2274150848389
5/19/2024 11:33:00 PM, 5/20/2024 3:33:00 AM, 16.2025413513184
5/19/2024 11:34:00 PM, 5/20/2024 3:34:00 AM, 16.4216861724854
5/19/2024 11:35:00 PM, 5/20/2024 3:35:00 AM, 16.3588619232178
5/19/2024 11:36:00 PM, 5/20/2024 3:36:00 AM, 16.6604175567627
5/19/2024 11:37:00 PM, 5/20/2024 3:37:00 AM, 17.7168865203857
5/19/2024 11:38:00 PM, 5/20/2024 3:38:00 AM, 17.4518642425537
5/19/2024 11:39:00 PM, 5/20/2024 3:39:00 AM, 17.5409107208252
5/19/2024 11:40:00 PM, 5/20/2024 3:40:00 AM, 18.1597518920898
5/19/2024 11:41:00 PM, 5/20/2024 3:41:00 AM, 18.5289649963379
5/19/2024 11:42:00 PM, 5/20/2024 3:42:00 AM, 18.8894996643066
5/19/2024 11:43:00 PM, 5/20/2024 3:43:00 AM, 18.7049598693848
5/19/2024 11:44:00 PM, 5/20/2024 3:44:00 AM, 19.1428356170654
5/19/2024 11:45:00 PM, 5/20/2024 3:45:00 AM, 18.9236431121826
5/19/2024 11:46:00 PM, 5/20/2024 3:46:00 AM, 18.818717956543
5/19/2024 11:47:00 PM, 5/20/2024 3:47:00 AM, 19.4667873382568
5/19/2024 11:48:00 PM, 5/20/2024 3:48:00 AM, 19.2457180023193
5/19/2024 11:49:00 PM, 5/20/2024 3:49:00 AM, 19.4205360412598
5/19/2024 11:50:00 PM, 5/20/2024 3:50:00 AM, 19.7474937438965
5/19/2024 11:51:00 PM, 5/20/2024 3:51:00 AM, 19.7984180450439
5/19/2024 11:52:00 PM, 5/20/2024 3:52:00 AM, 20.3670902252197
5/19/2024 11:53:00 PM, 5/20/2024 3:53:00 AM, 20.0265502929688
5/19/2024 11:54:00 PM, 5/20/2024 3:54:00 AM, 20.0736904144287
5/19/2024 11:55:00 PM, 5/20/2024 3:55:00 AM, 22.0351085662842
5/19/2024 11:56:00 PM, 5/20/2024 3:56:00 AM, 21.4534511566162
5/19/2024 11:57:00 PM, 5/20/2024 3:57:00 AM, 21.6880035400391
5/19/2024 11:58:00 PM, 5/20/2024 3:58:00 AM, 21.576099395752
5/19/2024 11:59:00 PM, 5/20/2024 3:59:00 AM, 21.372859954834
5/20/2024 12:00:00 AM, 5/20/2024 4:00:00 AM, 20.9028587341309
5/20/2024 12:01:00 AM, 5/20/2024 4:01:00 AM, 20.6433258056641
5/20/2024 12:02:00 AM, 5/20/2024 4:02:00 AM, 20.6433258056641
5/20/2024 12:03:00 AM, 5/20/2024 4:03:00 AM, 20.8544883728027
5/20/2024 12:04:00 AM, 5/20/2024 4:04:00 AM, 20.8618507385254
5/20/2024 12:05:00 AM, 5/20/2024 4:05:00 AM, 20.5758533477783
5/20/2024 12:06:00 AM, 5/20/2024 4:06:00 AM, 21.3129825592041
5/20/2024 12:07:00 AM, 5/20/2024 4:07:00 AM, 21.0413494110107
5/20/2024 12:08:00 AM, 5/20/2024 4:08:00 AM, 21.529468536377
5/20/2024 12:09:00 AM, 5/20/2024 4:09:00 AM, 21.264253616333
5/20/2024 12:10:00 AM, 5/20/2024 4:10:00 AM, 20.610818862915
5/20/2024 12:11:00 AM, 5/20/2024 4:11:00 AM, 19.9557495117188
5/20/2024 12:12:00 AM, 5/20/2024 4:12:00 AM, 20.22145652771
5/20/2024 12:13:00 AM, 5/20/2024 4:13:00 AM, 20.2131786346436
5/20/2024 12:14:00 AM, 5/20/2024 4:14:00 AM, 20.5251770019531
5/20/2024 12:15:00 AM, 5/20/2024 4:15:00 AM, 20.7574653625488
5/20/2024 12:16:00 AM, 5/20/2024 4:16:00 AM, 20.5574531555176
5/20/2024 12:17:00 AM, 5/20/2024 4:17:00 AM, 20.0823249816895
5/20/2024 12:18:00 AM, 5/20/2024 4:18:00 AM, 19.5142822265625
5/20/2024 12:19:00 AM, 5/20/2024 4:19:00 AM, 19.9450340270996
5/20/2024 12:20:00 AM, 5/20/2024 4:20:00 AM, 20.9667282104492
5/20/2024 12:21:00 AM, 5/20/2024 4:21:00 AM, 20.8487358093262
5/20/2024 12:22:00 AM, 5/20/2024 4:22:00 AM, 20.392463684082
5/20/2024 12:23:00 AM, 5/20/2024 4:23:00 AM, 20.1148643493652
5/20/2024 12:24:00 AM, 5/20/2024 4:24:00 AM, 20.1262836456299
5/20/2024 12:25:00 AM, 5/20/2024 4:25:00 AM, 20.0180854797363
5/20/2024 12:26:00 AM, 5/20/2024 4:26:00 AM, 19.6163215637207
5/20/2024 12:27:00 AM, 5/20/2024 4:27:00 AM, 20.8829975128174
5/20/2024 12:28:00 AM, 5/20/2024 4:28:00 AM, 20.5948600769043
5/20/2024 12:29:00 AM, 5/20/2024 4:29:00 AM, 21.2249946594238
5/20/2024 12:30:00 AM, 5/20/2024 4:30:00 AM, 22.0941371917725
5/20/2024 12:31:00 AM, 5/20/2024 4:31:00 AM, 22.2012672424316
5/20/2024 12:32:00 AM, 5/20/2024 4:32:00 AM, 21.7788543701172
5/20/2024 12:33:00 AM, 5/20/2024 4:33:00 AM, 22.0133438110352
5/20/2024 12:34:00 AM, 5/20/2024 4:34:00 AM, 22.2076282501221
5/20/2024 12:35:00 AM, 5/20/2024 4:35:00 AM, 22.7221374511719
5/20/2024 12:36:00 AM, 5/20/2024 4:36:00 AM, 22.6375942230225
5/20/2024 12:37:00 AM, 5/20/2024 4:37:00 AM, 22.1615047454834
5/20/2024 12:38:00 AM, 5/20/2024 4:38:00 AM, 22.3686752319336
5/20/2024 12:39:00 AM, 5/20/2024 4:39:00 AM, 22.0957431793213
5/20/2024 12:40:00 AM, 5/20/2024 4:40:00 AM, 21.8275032043457
5/20/2024 12:41:00 AM, 5/20/2024 4:41:00 AM, 21.6313552856445
5/20/2024 12:42:00 AM, 5/20/2024 4:42:00 AM, 21.0831851959229
5/20/2024 12:43:00 AM, 5/20/2024 4:43:00 AM, 20.7248630523682
5/20/2024 12:44:00 AM, 5/20/2024 4:44:00 AM, 20.5091590881348
5/20/2024 12:45:00 AM, 5/20/2024 4:45:00 AM, 20.3913631439209
5/20/2024 12:46:00 AM, 5/20/2024 4:46:00 AM, 19.2899684906006
5/20/2024 12:47:00 AM, 5/20/2024 4:47:00 AM, 18.6359100341797
5/20/2024 12:48:00 AM, 5/20/2024 4:48:00 AM, 18.7356624603271
5/20/2024 12:49:00 AM, 5/20/2024 4:49:00 AM, 18.951509475708
5/20/2024 12:50:00 AM, 5/20/2024 4:50:00 AM, 18.6535797119141
5/20/2024 12:51:00 AM, 5/20/2024 4:51:00 AM, 18.6031970977783
5/20/2024 12:52:00 AM, 5/20/2024 4:52:00 AM, 17.8028888702393
5/20/2024 12:53:00 AM, 5/20/2024 4:53:00 AM, 17.209451675415
5/20/2024 12:54:00 AM, 5/20/2024 4:54:00 AM, 17.4894561767578
5/20/2024 12:55:00 AM, 5/20/2024 4:55:00 AM, 17.1003398895264
5/20/2024 12:56:00 AM, 5/20/2024 4:56:00 AM, 17.2770233154297
5/20/2024 12:57:00 AM, 5/20/2024 4:57:00 AM, 17.52565574646
5/20/2024 12:58:00 AM, 5/20/2024 4:58:00 AM, 15.7001218795776
5/20/2024 12:59:00 AM, 5/20/2024 4:59:00 AM, 15.639612197876
5/20/2024 1:00:00 AM, 5/20/2024 5:00:00 AM, 15.5223617553711
5/20/2024 1:01:00 AM, 5/20/2024 5:01:00 AM, 15.8685350418091
5/20/2024 1:02:00 AM, 5/20/2024 5:02:00 AM, 15.4208908081055
5/20/2024 1:03:00 AM, 5/20/2024 5:03:00 AM, 15.4208908081055
5/20/2024 1:04:00 AM, 5/20/2024 5:04:00 AM, 15.4739542007446
5/20/2024 1:05:00 AM, 5/20/2024 5:05:00 AM, 15.5975093841553
5/20/2024 1:06:00 AM, 5/20/2024 5:06:00 AM, 15.4474582672119
5/20/2024 1:07:00 AM, 5/20/2024 5:07:00 AM, 15.4152746200562
5/20/2024 1:08:00 AM, 5/20/2024 5:08:00 AM, 15.4693593978882
5/20/2024 1:09:00 AM, 5/20/2024 5:09:00 AM, 14.9226856231689
5/20/2024 1:10:00 AM, 5/20/2024 5:10:00 AM, 15.0211820602417
5/20/2024 1:11:00 AM, 5/20/2024 5:11:00 AM, 15.1255950927734
5/20/2024 1:12:00 AM, 5/20/2024 5:12:00 AM, 14.7833681106567
5/20/2024 1:13:00 AM, 5/20/2024 5:13:00 AM, 14.2829008102417
5/20/2024 1:14:00 AM, 5/20/2024 5:14:00 AM, 14.9655809402466
5/20/2024 1:15:00 AM, 5/20/2024 5:15:00 AM, 14.768928527832
5/20/2024 1:16:00 AM, 5/20/2024 5:16:00 AM, 14.2343893051147
5/20/2024 1:17:00 AM, 5/20/2024 5:17:00 AM, 14.1112308502197
5/20/2024 1:18:00 AM, 5/20/2024 5:18:00 AM, 14.7745180130005
5/20/2024 1:19:00 AM, 5/20/2024 5:19:00 AM, 16.739818572998
5/20/2024 1:20:00 AM, 5/20/2024 5:20:00 AM, 17.9850177764893
5/20/2024 1:21:00 AM, 5/20/2024 5:21:00 AM, 20.7758331298828
5/20/2024 1:22:00 AM, 5/20/2024 5:22:00 AM, 21.551721572876
5/20/2024 1:23:00 AM, 5/20/2024 5:23:00 AM, 21.197322845459
5/20/2024 1:24:00 AM, 5/20/2024 5:24:00 AM, 18.4713554382324
5/20/2024 1:25:00 AM, 5/20/2024 5:25:00 AM, 16.6544876098633
5/20/2024 1:26:00 AM, 5/20/2024 5:26:00 AM, 15.668664932251
5/20/2024 1:27:00 AM, 5/20/2024 5:27:00 AM, 15.0246696472168
5/20/2024 1:28:00 AM, 5/20/2024 5:28:00 AM, 15.2417755126953
5/20/2024 1:29:00 AM, 5/20/2024 5:29:00 AM, 15.2151021957397
5/20/2024 1:30:00 AM, 5/20/2024 5:30:00 AM, 15.8668899536133
5/20/2024 1:31:00 AM, 5/20/2024 5:31:00 AM, 15.4750452041626
5/20/2024 1:32:00 AM, 5/20/2024 5:32:00 AM, 16.8620452880859
5/20/2024 1:33:00 AM, 5/20/2024 5:33:00 AM, 17.1126251220703
5/20/2024 1:34:00 AM, 5/20/2024 5:34:00 AM, 16.9723262786865
5/20/2024 1:35:00 AM, 5/20/2024 5:35:00 AM, 15.9609088897705
5/20/2024 1:36:00 AM, 5/20/2024 5:36:00 AM, 14.8728523254395
5/20/2024 1:37:00 AM, 5/20/2024 5:37:00 AM, 14.8968849182129
5/20/2024 1:38:00 AM, 5/20/2024 5:38:00 AM, 14.6747760772705
5/20/2024 1:39:00 AM, 5/20/2024 5:39:00 AM, 14.78697681427
5/20/2024 1:40:00 AM, 5/20/2024 5:40:00 AM, 15.0398054122925
5/20/2024 1:41:00 AM, 5/20/2024 5:41:00 AM, 15.2644739151001
5/20/2024 1:42:00 AM, 5/20/2024 5:42:00 AM, 16.1429901123047
5/20/2024 1:43:00 AM, 5/20/2024 5:43:00 AM, 16.5239181518555
5/20/2024 1:44:00 AM, 5/20/2024 5:44:00 AM, 16.4291515350342
5/20/2024 1:45:00 AM, 5/20/2024 5:45:00 AM, 18.6712551116943
5/20/2024 1:46:00 AM, 5/20/2024 5:46:00 AM, 19.250207901001
5/20/2024 1:47:00 AM, 5/20/2024 5:47:00 AM, 18.6798095703125
5/20/2024 1:48:00 AM, 5/20/2024 5:48:00 AM, 18.1716690063477
5/20/2024 1:49:00 AM, 5/20/2024 5:49:00 AM, 18.2871036529541
5/20/2024 1:50:00 AM, 5/20/2024 5:50:00 AM, 18.1254806518555
5/20/2024 1:51:00 AM, 5/20/2024 5:51:00 AM, 18.8123798370361
5/20/2024 1:52:00 AM, 5/20/2024 5:52:00 AM, 18.8822078704834
5/20/2024 1:53:00 AM, 5/20/2024 5:53:00 AM, 19.0356426239014
5/20/2024 1:54:00 AM, 5/20/2024 5:54:00 AM, 18.3738689422607
5/20/2024 1:55:00 AM, 5/20/2024 5:55:00 AM, 18.5638751983643
5/20/2024 1:56:00 AM, 5/20/2024 5:56:00 AM, 18.0872688293457
5/20/2024 1:57:00 AM, 5/20/2024 5:57:00 AM, 17.4064407348633
5/20/2024 1:58:00 AM, 5/20/2024 5:58:00 AM, 17.5310955047607
5/20/2024 1:59:00 AM, 5/20/2024 5:59:00 AM, 17.586799621582
5/20/2024 2:00:00 AM, 5/20/2024 6:00:00 AM, 18.3714256286621
5/20/2024 2:01:00 AM, 5/20/2024 6:01:00 AM, 18.3509349822998
5/20/2024 2:02:00 AM, 5/20/2024 6:02:00 AM, 19.3654251098633
5/20/2024 2:03:00 AM, 5/20/2024 6:03:00 AM, 19.4013004302979
5/20/2024 2:04:00 AM, 5/20/2024 6:04:00 AM, 19.4013004302979
5/20/2024 2:05:00 AM, 5/20/2024 6:05:00 AM, 19.6334972381592
5/20/2024 2:06:00 AM, 5/20/2024 6:06:00 AM, 21.257884979248
5/20/2024 2:07:00 AM, 5/20/2024 6:07:00 AM, 21.4964008331299
5/20/2024 2:08:00 AM, 5/20/2024 6:08:00 AM, 22.5871353149414
5/20/2024 2:09:00 AM, 5/20/2024 6:09:00 AM, 22.7423458099365
5/20/2024 2:10:00 AM, 5/20/2024 6:10:00 AM, 22.7196941375732
5/20/2024 2:11:00 AM, 5/20/2024 6:11:00 AM, 22.5077514648438
5/20/2024 2:12:00 AM, 5/20/2024 6:12:00 AM, 22.6917457580566
5/20/2024 2:13:00 AM, 5/20/2024 6:13:00 AM, 22.5264453887939
5/20/2024 2:14:00 AM, 5/20/2024 6:14:00 AM, 22.0798587799072
5/20/2024 2:15:00 AM, 5/20/2024 6:15:00 AM, 21.6814842224121
5/20/2024 2:16:00 AM, 5/20/2024 6:16:00 AM, 21.683910369873
5/20/2024 2:17:00 AM, 5/20/2024 6:17:00 AM, 20.3611679077148
5/20/2024 2:18:00 AM, 5/20/2024 6:18:00 AM, 20.1788177490234
5/20/2024 2:19:00 AM, 5/20/2024 6:19:00 AM, 20.091178894043
5/20/2024 2:20:00 AM, 5/20/2024 6:20:00 AM, 19.9010429382324
5/20/2024 2:21:00 AM, 5/20/2024 6:21:00 AM, 19.7980442047119
5/20/2024 2:22:00 AM, 5/20/2024 6:22:00 AM, 19.3923854827881
5/20/2024 2:23:00 AM, 5/20/2024 6:23:00 AM, 19.4915981292725
5/20/2024 2:24:00 AM, 5/20/2024 6:24:00 AM, 19.6998672485352
5/20/2024 2:25:00 AM, 5/20/2024 6:25:00 AM, 19.9925632476807
5/20/2024 2:26:00 AM, 5/20/2024 6:26:00 AM, 19.8976974487305
5/20/2024 2:27:00 AM, 5/20/2024 6:27:00 AM, 19.6495151519775
5/20/2024 2:28:00 AM, 5/20/2024 6:28:00 AM, 19.4075908660889
5/20/2024 2:29:00 AM, 5/20/2024 6:29:00 AM, 20.6639842987061
5/20/2024 2:30:00 AM, 5/20/2024 6:30:00 AM, 20.0170078277588
5/20/2024 2:31:00 AM, 5/20/2024 6:31:00 AM, 19.9439525604248
5/20/2024 2:32:00 AM, 5/20/2024 6:32:00 AM, 19.484260559082
5/20/2024 2:33:00 AM, 5/20/2024 6:33:00 AM, 18.8029518127441
5/20/2024 2:34:00 AM, 5/20/2024 6:34:00 AM, 18.1715488433838
5/20/2024 2:35:00 AM, 5/20/2024 6:35:00 AM, 18.854866027832
5/20/2024 2:36:00 AM, 5/20/2024 6:36:00 AM, 18.0050601959229
5/20/2024 2:37:00 AM, 5/20/2024 6:37:00 AM, 17.7869911193848
5/20/2024 2:38:00 AM, 5/20/2024 6:38:00 AM, 17.4753761291504
5/20/2024 2:39:00 AM, 5/20/2024 6:39:00 AM, 16.6320209503174
5/20/2024 2:40:00 AM, 5/20/2024 6:40:00 AM, 15.6161108016968
5/20/2024 2:41:00 AM, 5/20/2024 6:41:00 AM, 15.3382768630981
5/20/2024 2:42:00 AM, 5/20/2024 6:42:00 AM, 15.6994171142578
5/20/2024 2:43:00 AM, 5/20/2024 6:43:00 AM, 16.0511779785156
5/20/2024 2:44:00 AM, 5/20/2024 6:44:00 AM, 15.9851493835449
5/20/2024 2:45:00 AM, 5/20/2024 6:45:00 AM, 15.9795894622803
5/20/2024 2:46:00 AM, 5/20/2024 6:46:00 AM, 15.8153829574585
5/20/2024 2:47:00 AM, 5/20/2024 6:47:00 AM, 15.7238759994507
5/20/2024 2:48:00 AM, 5/20/2024 6:48:00 AM, 16.1888217926025
5/20/2024 2:49:00 AM, 5/20/2024 6:49:00 AM, 16.3933200836182
5/20/2024 2:50:00 AM, 5/20/2024 6:50:00 AM, 16.386058807373
5/20/2024 2:51:00 AM, 5/20/2024 6:51:00 AM, 16.5833396911621
5/20/2024 2:52:00 AM, 5/20/2024 6:52:00 AM, 16.4965667724609
5/20/2024 2:53:00 AM, 5/20/2024 6:53:00 AM, 16.5659122467041
5/20/2024 2:54:00 AM, 5/20/2024 6:54:00 AM, 16.5705394744873
5/20/2024 2:55:00 AM, 5/20/2024 6:55:00 AM, 16.9894390106201
5/20/2024 2:56:00 AM, 5/20/2024 6:56:00 AM, 16.8975791931152
5/20/2024 2:57:00 AM, 5/20/2024 6:57:00 AM, 16.743293762207
5/20/2024 2:58:00 AM, 5/20/2024 6:58:00 AM, 16.8670253753662
5/20/2024 2:59:00 AM, 5/20/2024 6:59:00 AM, 17.0372009277344
5/20/2024 3:00:00 AM, 5/20/2024 7:00:00 AM, 17.1188488006592
5/20/2024 3:01:00 AM, 5/20/2024 7:01:00 AM, 17.2667541503906
5/20/2024 3:02:00 AM, 5/20/2024 7:02:00 AM, 17.5491104125977
5/20/2024 3:03:00 AM, 5/20/2024 7:03:00 AM, 17.9389839172363
5/20/2024 3:04:00 AM, 5/20/2024 7:04:00 AM, 17.7790031433105
5/20/2024 3:05:00 AM, 5/20/2024 7:05:00 AM, 17.7790031433105
5/20/2024 3:06:00 AM, 5/20/2024 7:06:00 AM, 17.8131370544434
5/20/2024 3:07:00 AM, 5/20/2024 7:07:00 AM, 18.3201694488525
5/20/2024 3:08:00 AM, 5/20/2024 7:08:00 AM, 18.5607814788818
5/20/2024 3:09:00 AM, 5/20/2024 7:09:00 AM, 18.3676357269287
5/20/2024 3:10:00 AM, 5/20/2024 7:10:00 AM, 18.6268787384033
5/20/2024 3:11:00 AM, 5/20/2024 7:11:00 AM, 18.7799663543701
5/20/2024 3:12:00 AM, 5/20/2024 7:12:00 AM, 19.069149017334
5/20/2024 3:13:00 AM, 5/20/2024 7:13:00 AM, 19.5405254364014
5/20/2024 3:14:00 AM, 5/20/2024 7:14:00 AM, 19.8605308532715
5/20/2024 3:15:00 AM, 5/20/2024 7:15:00 AM, 20.0178852081299
5/20/2024 3:16:00 AM, 5/20/2024 7:16:00 AM, 20.0961971282959
5/20/2024 3:17:00 AM, 5/20/2024 7:17:00 AM, 20.1118717193604
5/20/2024 3:18:00 AM, 5/20/2024 7:18:00 AM, 20.5472946166992
5/20/2024 3:19:00 AM, 5/20/2024 7:19:00 AM, 20.920503616333
5/20/2024 3:20:00 AM, 5/20/2024 7:20:00 AM, 21.1695690155029
5/20/2024 3:21:00 AM, 5/20/2024 7:21:00 AM, 20.7417964935303
5/20/2024 3:22:00 AM, 5/20/2024 7:22:00 AM, 20.1626091003418
5/20/2024 3:23:00 AM, 5/20/2024 7:23:00 AM, 19.1135120391846
5/20/2024 3:24:00 AM, 5/20/2024 7:24:00 AM, 18.8057899475098
5/20/2024 3:25:00 AM, 5/20/2024 7:25:00 AM, 17.9583053588867
5/20/2024 3:26:00 AM, 5/20/2024 7:26:00 AM, 18.1811180114746
5/20/2024 3:27:00 AM, 5/20/2024 7:27:00 AM, 18.0685348510742
5/20/2024 3:28:00 AM, 5/20/2024 7:28:00 AM, 18.222728729248
5/20/2024 3:29:00 AM, 5/20/2024 7:29:00 AM, 18.1127891540527
5/20/2024 3:30:00 AM, 5/20/2024 7:30:00 AM, 17.652250289917
5/20/2024 3:31:00 AM, 5/20/2024 7:31:00 AM, 17.6990375518799
5/20/2024 3:32:00 AM, 5/20/2024 7:32:00 AM, 17.8681240081787
5/20/2024 3:33:00 AM, 5/20/2024 7:33:00 AM, 17.8776454925537
5/20/2024 3:34:00 AM, 5/20/2024 7:34:00 AM, 17.832540512085
5/20/2024 3:35:00 AM, 5/20/2024 7:35:00 AM, 17.8560733795166
5/20/2024 3:36:00 AM, 5/20/2024 7:36:00 AM, 17.932580947876
5/20/2024 3:37:00 AM, 5/20/2024 7:37:00 AM, 18.0287952423096
5/20/2024 3:38:00 AM, 5/20/2024 7:38:00 AM, 18.1757202148438
5/20/2024 3:39:00 AM, 5/20/2024 7:39:00 AM, 18.3731842041016
5/20/2024 3:40:00 AM, 5/20/2024 7:40:00 AM, 18.4396820068359
5/20/2024 3:41:00 AM, 5/20/2024 7:41:00 AM, 18.3177394866943
5/20/2024 3:42:00 AM, 5/20/2024 7:42:00 AM, 18.0694236755371
5/20/2024 3:43:00 AM, 5/20/2024 7:43:00 AM, 18.027795791626
5/20/2024 3:44:00 AM, 5/20/2024 7:44:00 AM, 18.1037769317627
5/20/2024 3:45:00 AM, 5/20/2024 7:45:00 AM, 18.1503429412842
5/20/2024 3:46:00 AM, 5/20/2024 7:46:00 AM, 18.6184501647949
5/20/2024 3:47:00 AM, 5/20/2024 7:47:00 AM, 19.2044315338135
5/20/2024 3:48:00 AM, 5/20/2024 7:48:00 AM, 18.9191932678223
5/20/2024 3:49:00 AM, 5/20/2024 7:49:00 AM, 19.1691017150879
5/20/2024 3:50:00 AM, 5/20/2024 7:50:00 AM, 18.6867427825928
5/20/2024 3:51:00 AM, 5/20/2024 7:51:00 AM, 18.961498260498
5/20/2024 3:52:00 AM, 5/20/2024 7:52:00 AM, 19.395975112915
5/20/2024 3:53:00 AM, 5/20/2024 7:53:00 AM, 19.5949363708496
5/20/2024 3:54:00 AM, 5/20/2024 7:54:00 AM, 19.7383804321289
5/20/2024 3:55:00 AM, 5/20/2024 7:55:00 AM, 19.7286014556885
5/20/2024 3:56:00 AM, 5/20/2024 7:56:00 AM, 19.3773612976074
5/20/2024 3:57:00 AM, 5/20/2024 7:57:00 AM, 18.8936195373535
5/20/2024 3:58:00 AM, 5/20/2024 7:58:00 AM, 18.7708530426025
5/20/2024 3:59:00 AM, 5/20/2024 7:59:00 AM, 19.2265625
5/20/2024 4:00:00 AM, 5/20/2024 8:00:00 AM, 20.3092002868652
5/20/2024 4:01:00 AM, 5/20/2024 8:01:00 AM, 20.1619281768799
5/20/2024 4:02:00 AM, 5/20/2024 8:02:00 AM, 20.1828784942627
5/20/2024 4:03:00 AM, 5/20/2024 8:03:00 AM, 19.7177562713623
5/20/2024 4:04:00 AM, 5/20/2024 8:04:00 AM, 20.0362739562988
5/20/2024 4:05:00 AM, 5/20/2024 8:05:00 AM, 20.2516651153564
5/20/2024 4:06:00 AM, 5/20/2024 8:06:00 AM, 20.2516651153564
5/20/2024 4:07:00 AM, 5/20/2024 8:07:00 AM, 20.2516651153564
5/20/2024 4:08:00 AM, 5/20/2024 8:08:00 AM, 20.7523784637451
5/20/2024 4:09:00 AM, 5/20/2024 8:09:00 AM, 20.7161026000977
5/20/2024 4:10:00 AM, 5/20/2024 8:10:00 AM, 20.4376258850098
5/20/2024 4:11:00 AM, 5/20/2024 8:11:00 AM, 20.3740997314453
5/20/2024 4:12:00 AM, 5/20/2024 8:12:00 AM, 19.9408226013184
5/20/2024 4:13:00 AM, 5/20/2024 8:13:00 AM, 19.6812915802002
5/20/2024 4:14:00 AM, 5/20/2024 8:14:00 AM, 19.788969039917
5/20/2024 4:15:00 AM, 5/20/2024 8:15:00 AM, 20.4713001251221
5/20/2024 4:16:00 AM, 5/20/2024 8:16:00 AM, 21.1173553466797
5/20/2024 4:17:00 AM, 5/20/2024 8:17:00 AM, 20.9243488311768
5/20/2024 4:18:00 AM, 5/20/2024 8:18:00 AM, 20.8945369720459
5/20/2024 4:19:00 AM, 5/20/2024 8:19:00 AM, 20.6134662628174
5/20/2024 4:20:00 AM, 5/20/2024 8:20:00 AM, 20.1575870513916
5/20/2024 4:21:00 AM, 5/20/2024 8:21:00 AM, 20.1811027526855
5/20/2024 4:22:00 AM, 5/20/2024 8:22:00 AM, 19.8892078399658
5/20/2024 4:23:00 AM, 5/20/2024 8:23:00 AM, 19.6139888763428
5/20/2024 4:24:00 AM, 5/20/2024 8:24:00 AM, 19.9110927581787
5/20/2024 4:25:00 AM, 5/20/2024 8:25:00 AM, 19.6049976348877
5/20/2024 4:26:00 AM, 5/20/2024 8:26:00 AM, 19.9355182647705
5/20/2024 4:27:00 AM, 5/20/2024 8:27:00 AM, 19.5178852081299
5/20/2024 4:28:00 AM, 5/20/2024 8:28:00 AM, 19.5466766357422
5/20/2024 4:29:00 AM, 5/20/2024 8:29:00 AM, 19.5657806396484
5/20/2024 4:30:00 AM, 5/20/2024 8:30:00 AM, 19.8521499633789
5/20/2024 4:31:00 AM, 5/20/2024 8:31:00 AM, 19.7496643066406
5/20/2024 4:32:00 AM, 5/20/2024 8:32:00 AM, 19.9188995361328
5/20/2024 4:33:00 AM, 5/20/2024 8:33:00 AM, 20.3396110534668
5/20/2024 4:34:00 AM, 5/20/2024 8:34:00 AM, 19.925666809082
5/20/2024 4:35:00 AM, 5/20/2024 8:35:00 AM, 20.0145378112793
5/20/2024 4:36:00 AM, 5/20/2024 8:36:00 AM, 20.1359062194824
5/20/2024 4:37:00 AM, 5/20/2024 8:37:00 AM, 20.9882888793945
5/20/2024 4:38:00 AM, 5/20/2024 8:38:00 AM, 20.9674282073975
5/20/2024 4:39:00 AM, 5/20/2024 8:39:00 AM, 23.066873550415
5/20/2024 4:40:00 AM, 5/20/2024 8:40:00 AM, 23.4053192138672
5/20/2024 4:41:00 AM, 5/20/2024 8:41:00 AM, 24.4930210113525
5/20/2024 4:42:00 AM, 5/20/2024 8:42:00 AM, 24.5889072418213
5/20/2024 4:43:00 AM, 5/20/2024 8:43:00 AM, 25.4008655548096
5/20/2024 4:44:00 AM, 5/20/2024 8:44:00 AM, 25.5067577362061
5/20/2024 4:45:00 AM, 5/20/2024 8:45:00 AM, 25.589527130127
5/20/2024 4:46:00 AM, 5/20/2024 8:46:00 AM, 25.4075660705566
5/20/2024 4:47:00 AM, 5/20/2024 8:47:00 AM, 25.5545902252197
5/20/2024 4:48:00 AM, 5/20/2024 8:48:00 AM, 25.0020275115967
5/20/2024 4:49:00 AM, 5/20/2024 8:49:00 AM, 24.6974143981934
5/20/2024 4:50:00 AM, 5/20/2024 8:50:00 AM, 24.6683483123779
5/20/2024 4:51:00 AM, 5/20/2024 8:51:00 AM, 24.6203060150146
5/20/2024 4:52:00 AM, 5/20/2024 8:52:00 AM, 24.2328453063965
5/20/2024 4:53:00 AM, 5/20/2024 8:53:00 AM, 24.6091918945313
5/20/2024 4:54:00 AM, 5/20/2024 8:54:00 AM, 24.5177822113037
5/20/2024 4:55:00 AM, 5/20/2024 8:55:00 AM, 24.3146190643311
5/20/2024 4:56:00 AM, 5/20/2024 8:56:00 AM, 24.1353073120117
5/20/2024 4:57:00 AM, 5/20/2024 8:57:00 AM, 24.1097373962402
5/20/2024 4:58:00 AM, 5/20/2024 8:58:00 AM, 23.9849472045898
5/20/2024 4:59:00 AM, 5/20/2024 8:59:00 AM, 23.263313293457
5/20/2024 5:00:00 AM, 5/20/2024 9:00:00 AM, 23.5575504302979
5/20/2024 5:01:00 AM, 5/20/2024 9:01:00 AM, 23.8295650482178
5/20/2024 5:02:00 AM, 5/20/2024 9:02:00 AM, 23.4938316345215
5/20/2024 5:03:00 AM, 5/20/2024 9:03:00 AM, 23.3288612365723
5/20/2024 5:04:00 AM, 5/20/2024 9:04:00 AM, 23.329252243042
5/20/2024 5:05:00 AM, 5/20/2024 9:05:00 AM, 22.9674053192139
5/20/2024 5:06:00 AM, 5/20/2024 9:06:00 AM, 22.7024059295654
5/20/2024 5:07:00 AM, 5/20/2024 9:07:00 AM, 22.7024059295654
5/20/2024 5:08:00 AM, 5/20/2024 9:08:00 AM, 22.7024059295654
5/20/2024 5:09:00 AM, 5/20/2024 9:09:00 AM, 21.7433681488037
5/20/2024 5:10:00 AM, 5/20/2024 9:10:00 AM, 21.410774230957
5/20/2024 5:11:00 AM, 5/20/2024 9:11:00 AM, 21.4009857177734
5/20/2024 5:12:00 AM, 5/20/2024 9:12:00 AM, 21.4881763458252
5/20/2024 5:13:00 AM, 5/20/2024 9:13:00 AM, 21.222038269043
5/20/2024 5:14:00 AM, 5/20/2024 9:14:00 AM, 21.2926998138428
5/20/2024 5:15:00 AM, 5/20/2024 9:15:00 AM, 21.2194271087646
5/20/2024 5:16:00 AM, 5/20/2024 9:16:00 AM, 21.1067123413086
5/20/2024 5:17:00 AM, 5/20/2024 9:17:00 AM, 20.6709041595459
5/20/2024 5:18:00 AM, 5/20/2024 9:18:00 AM, 21.1088275909424
5/20/2024 5:19:00 AM, 5/20/2024 9:19:00 AM, 21.2491111755371
5/20/2024 5:20:00 AM, 5/20/2024 9:20:00 AM, 20.9842700958252
5/20/2024 5:21:00 AM, 5/20/2024 9:21:00 AM, 20.7448062896729
5/20/2024 5:22:00 AM, 5/20/2024 9:22:00 AM, 21.1900482177734
5/20/2024 5:23:00 AM, 5/20/2024 9:23:00 AM, 21.3896312713623
5/20/2024 5:24:00 AM, 5/20/2024 9:24:00 AM, 20.9050579071045
5/20/2024 5:25:00 AM, 5/20/2024 9:25:00 AM, 21.2504615783691
5/20/2024 5:26:00 AM, 5/20/2024 9:26:00 AM, 21.5515327453613
5/20/2024 5:27:00 AM, 5/20/2024 9:27:00 AM, 21.6425304412842
5/20/2024 5:28:00 AM, 5/20/2024 9:28:00 AM, 21.703893661499
5/20/2024 5:29:00 AM, 5/20/2024 9:29:00 AM, 22.7842617034912
5/20/2024 5:30:00 AM, 5/20/2024 9:30:00 AM, 23.0353393554687
5/20/2024 5:31:00 AM, 5/20/2024 9:31:00 AM, 23.0322856903076
5/20/2024 5:32:00 AM, 5/20/2024 9:32:00 AM, 24.013463973999
5/20/2024 5:33:00 AM, 5/20/2024 9:33:00 AM, 24.296573638916
5/20/2024 5:34:00 AM, 5/20/2024 9:34:00 AM, 23.9647350311279
5/20/2024 5:35:00 AM, 5/20/2024 9:35:00 AM, 23.7741165161133
5/20/2024 5:36:00 AM, 5/20/2024 9:36:00 AM, 24.2830638885498
5/20/2024 5:37:00 AM, 5/20/2024 9:37:00 AM, 24.5045108795166
5/20/2024 5:38:00 AM, 5/20/2024 9:38:00 AM, 24.1480445861816
5/20/2024 5:39:00 AM, 5/20/2024 9:39:00 AM, 24.5762119293213
5/20/2024 5:40:00 AM, 5/20/2024 9:40:00 AM, 23.1261177062988
5/20/2024 5:41:00 AM, 5/20/2024 9:41:00 AM, 22.7700157165527
5/20/2024 5:42:00 AM, 5/20/2024 9:42:00 AM, 21.6166362762451
5/20/2024 5:43:00 AM, 5/20/2024 9:43:00 AM, 21.8873634338379
5/20/2024 5:44:00 AM, 5/20/2024 9:44:00 AM, 22.4686889648437
5/20/2024 5:45:00 AM, 5/20/2024 9:45:00 AM, 22.509464263916
5/20/2024 5:46:00 AM, 5/20/2024 9:46:00 AM, 22.5301647186279
5/20/2024 5:47:00 AM, 5/20/2024 9:47:00 AM, 22.7092704772949
5/20/2024 5:48:00 AM, 5/20/2024 9:48:00 AM, 22.0200958251953
5/20/2024 5:49:00 AM, 5/20/2024 9:49:00 AM, 22.1722793579102
5/20/2024 5:50:00 AM, 5/20/2024 9:50:00 AM, 22.5269508361816
5/20/2024 5:51:00 AM, 5/20/2024 9:51:00 AM, 22.6731281280518
5/20/2024 5:52:00 AM, 5/20/2024 9:52:00 AM, 22.6631412506104
5/20/2024 5:53:00 AM, 5/20/2024 9:53:00 AM, 23.5224666595459
5/20/2024 5:54:00 AM, 5/20/2024 9:54:00 AM, 23.8431434631348
5/20/2024 5:55:00 AM, 5/20/2024 9:55:00 AM, 23.729076385498
5/20/2024 5:56:00 AM, 5/20/2024 9:56:00 AM, 22.9124145507813
5/20/2024 5:57:00 AM, 5/20/2024 9:57:00 AM, 23.1376533508301
5/20/2024 5:58:00 AM, 5/20/2024 9:58:00 AM, 23.1746025085449
5/20/2024 5:59:00 AM, 5/20/2024 9:59:00 AM, 23.6931781768799
5/20/2024 6:00:00 AM, 5/20/2024 10:00:00 AM, 22.7327919006348
5/20/2024 6:01:00 AM, 5/20/2024 10:01:00 AM, 23.4585018157959
5/20/2024 6:02:00 AM, 5/20/2024 10:02:00 AM, 23.7896480560303
5/20/2024 6:03:00 AM, 5/20/2024 10:03:00 AM, 22.3402347564697
5/20/2024 6:04:00 AM, 5/20/2024 10:04:00 AM, 22.723201751709
5/20/2024 6:05:00 AM, 5/20/2024 10:05:00 AM, 22.5585441589355
5/20/2024 6:06:00 AM, 5/20/2024 10:06:00 AM, 22.595422744751
5/20/2024 6:07:00 AM, 5/20/2024 10:07:00 AM, 22.081090927124
5/20/2024 6:08:00 AM, 5/20/2024 10:08:00 AM, 21.7651176452637
5/20/2024 6:09:00 AM, 5/20/2024 10:09:00 AM, 21.7651176452637
5/20/2024 6:10:00 AM, 5/20/2024 10:10:00 AM, 21.3391056060791
5/20/2024 6:11:00 AM, 5/20/2024 10:11:00 AM, 21.6543407440186
5/20/2024 6:12:00 AM, 5/20/2024 10:12:00 AM, 21.6270370483398
5/20/2024 6:13:00 AM, 5/20/2024 10:13:00 AM, 21.4128799438477
5/20/2024 6:14:00 AM, 5/20/2024 10:14:00 AM, 20.7193183898926
5/20/2024 6:15:00 AM, 5/20/2024 10:15:00 AM, 20.6767330169678
5/20/2024 6:16:00 AM, 5/20/2024 10:16:00 AM, 20.7726421356201
5/20/2024 6:17:00 AM, 5/20/2024 10:17:00 AM, 20.7559356689453
5/20/2024 6:18:00 AM, 5/20/2024 10:18:00 AM, 20.958366394043
5/20/2024 6:19:00 AM, 5/20/2024 10:19:00 AM, 20.4291877746582
5/20/2024 6:20:00 AM, 5/20/2024 10:20:00 AM, 20.8287220001221
5/20/2024 6:21:00 AM, 5/20/2024 10:21:00 AM, 21.6927585601807
5/20/2024 6:22:00 AM, 5/20/2024 10:22:00 AM, 22.1496334075928
5/20/2024 6:23:00 AM, 5/20/2024 10:23:00 AM, 22.0693607330322
5/20/2024 6:24:00 AM, 5/20/2024 10:24:00 AM, 21.910945892334
5/20/2024 6:25:00 AM, 5/20/2024 10:25:00 AM, 22.0375423431396
5/20/2024 6:26:00 AM, 5/20/2024 10:26:00 AM, 22.5097808837891
5/20/2024 6:27:00 AM, 5/20/2024 10:27:00 AM, 22.3386707305908
5/20/2024 6:28:00 AM, 5/20/2024 10:28:00 AM, 23.1837043762207
5/20/2024 6:29:00 AM, 5/20/2024 10:29:00 AM, 23.842098236084
5/20/2024 6:30:00 AM, 5/20/2024 10:30:00 AM, 21.6320724487305
5/20/2024 6:31:00 AM, 5/20/2024 10:31:00 AM, 21.3988418579102
5/20/2024 6:32:00 AM, 5/20/2024 10:32:00 AM, 21.0807304382324
5/20/2024 6:33:00 AM, 5/20/2024 10:33:00 AM, 17.6049861907959
5/20/2024 6:34:00 AM, 5/20/2024 10:34:00 AM, 18.6198101043701
5/20/2024 6:35:00 AM, 5/20/2024 10:35:00 AM, 18.574857711792
5/20/2024 6:36:00 AM, 5/20/2024 10:36:00 AM, 18.6076622009277
5/20/2024 6:37:00 AM, 5/20/2024 10:37:00 AM, 18.9816474914551
5/20/2024 6:38:00 AM, 5/20/2024 10:38:00 AM, 19.8171138763428
5/20/2024 6:39:00 AM, 5/20/2024 10:39:00 AM, 20.6259136199951
5/20/2024 6:40:00 AM, 5/20/2024 10:40:00 AM, 21.3154735565186
5/20/2024 6:41:00 AM, 5/20/2024 10:41:00 AM, 21.1635475158691
5/20/2024 6:42:00 AM, 5/20/2024 10:42:00 AM, 21.6262893676758
5/20/2024 6:43:00 AM, 5/20/2024 10:43:00 AM, 19.0047168731689
5/20/2024 6:44:00 AM, 5/20/2024 10:44:00 AM, 17.222785949707
5/20/2024 6:45:00 AM, 5/20/2024 10:45:00 AM, 16.2324047088623
5/20/2024 6:46:00 AM, 5/20/2024 10:46:00 AM, 16.2514686584473
5/20/2024 6:47:00 AM, 5/20/2024 10:47:00 AM, 16.7267417907715
5/20/2024 6:48:00 AM, 5/20/2024 10:48:00 AM, 16.5746288299561
5/20/2024 6:49:00 AM, 5/20/2024 10:49:00 AM, 16.1713466644287
5/20/2024 6:50:00 AM, 5/20/2024 10:50:00 AM, 14.5562963485718
5/20/2024 6:51:00 AM, 5/20/2024 10:51:00 AM, 13.8773097991943
5/20/2024 6:52:00 AM, 5/20/2024 10:52:00 AM, 13.794487953186
5/20/2024 6:53:00 AM, 5/20/2024 10:53:00 AM, 11.4249992370605
5/20/2024 6:54:00 AM, 5/20/2024 10:54:00 AM, 12.1853904724121
5/20/2024 6:55:00 AM, 5/20/2024 10:55:00 AM, 13.3502006530762
5/20/2024 6:56:00 AM, 5/20/2024 10:56:00 AM, 13.9740657806396
5/20/2024 6:57:00 AM, 5/20/2024 10:57:00 AM, 12.9288167953491
5/20/2024 6:58:00 AM, 5/20/2024 10:58:00 AM, 13.2237911224365
5/20/2024 6:59:00 AM, 5/20/2024 10:59:00 AM, 14.2873687744141
5/20/2024 7:00:00 AM, 5/20/2024 11:00:00 AM, 14.68581199646
5/20/2024 7:01:00 AM, 5/20/2024 11:01:00 AM, 14.3966798782349
5/20/2024 7:02:00 AM, 5/20/2024 11:02:00 AM, 14.7966709136963
5/20/2024 7:03:00 AM, 5/20/2024 11:03:00 AM, 15.2921943664551
5/20/2024 7:04:00 AM, 5/20/2024 11:04:00 AM, 14.7987442016602
5/20/2024 7:05:00 AM, 5/20/2024 11:05:00 AM, 14.8046741485596
5/20/2024 7:06:00 AM, 5/20/2024 11:06:00 AM, 14.474799156189
5/20/2024 7:07:00 AM, 5/20/2024 11:07:00 AM, 14.8121490478516
5/20/2024 7:08:00 AM, 5/20/2024 11:08:00 AM, 14.9270181655884
5/20/2024 7:09:00 AM, 5/20/2024 11:09:00 AM, 14.9033422470093
5/20/2024 7:10:00 AM, 5/20/2024 11:10:00 AM, 14.9033422470093
5/20/2024 7:11:00 AM, 5/20/2024 11:11:00 AM, 14.0872964859009
5/20/2024 7:12:00 AM, 5/20/2024 11:12:00 AM, 14.0441875457764
5/20/2024 7:13:00 AM, 5/20/2024 11:13:00 AM, 14.1317586898804
5/20/2024 7:14:00 AM, 5/20/2024 11:14:00 AM, 14.0697011947632
5/20/2024 7:15:00 AM, 5/20/2024 11:15:00 AM, 13.2849721908569
5/20/2024 7:16:00 AM, 5/20/2024 11:16:00 AM, 15.7911624908447
5/20/2024 7:17:00 AM, 5/20/2024 11:17:00 AM, 13.6987981796265
5/20/2024 7:18:00 AM, 5/20/2024 11:18:00 AM, 13.8240385055542
5/20/2024 7:19:00 AM, 5/20/2024 11:19:00 AM, 13.8077697753906
5/20/2024 7:20:00 AM, 5/20/2024 11:20:00 AM, 13.6910028457642
5/20/2024 7:21:00 AM, 5/20/2024 11:21:00 AM, 13.476731300354
5/20/2024 7:22:00 AM, 5/20/2024 11:22:00 AM, 14.0769701004028
5/20/2024 7:23:00 AM, 5/20/2024 11:23:00 AM, 15.5716361999512
5/20/2024 7:24:00 AM, 5/20/2024 11:24:00 AM, 21.892614364624
5/20/2024 7:25:00 AM, 5/20/2024 11:25:00 AM, 20.7550182342529
5/20/2024 7:26:00 AM, 5/20/2024 11:26:00 AM, 13.8695240020752
5/20/2024 7:27:00 AM, 5/20/2024 11:27:00 AM, 13.5450639724731
5/20/2024 7:28:00 AM, 5/20/2024 11:28:00 AM, 12.6003789901733
5/20/2024 7:29:00 AM, 5/20/2024 11:29:00 AM, 12.482159614563
5/20/2024 7:30:00 AM, 5/20/2024 11:30:00 AM, 12.6785402297974
5/20/2024 7:31:00 AM, 5/20/2024 11:31:00 AM, 12.7629384994507
5/20/2024 7:32:00 AM, 5/20/2024 11:32:00 AM, 13.1611175537109
5/20/2024 7:33:00 AM, 5/20/2024 11:33:00 AM, 13.7383451461792
5/20/2024 7:34:00 AM, 5/20/2024 11:34:00 AM, 14.0409498214722
5/20/2024 7:35:00 AM, 5/20/2024 11:35:00 AM, 13.0130844116211
5/20/2024 7:36:00 AM, 5/20/2024 11:36:00 AM, 12.6530771255493
5/20/2024 7:37:00 AM, 5/20/2024 11:37:00 AM, 13.2705869674683
5/20/2024 7:38:00 AM, 5/20/2024 11:38:00 AM, 12.5073013305664
5/20/2024 7:39:00 AM, 5/20/2024 11:39:00 AM, 11.749888420105
5/20/2024 7:40:00 AM, 5/20/2024 11:40:00 AM, 12.7392988204956
5/20/2024 7:41:00 AM, 5/20/2024 11:41:00 AM, 12.2834281921387
5/20/2024 7:42:00 AM, 5/20/2024 11:42:00 AM, 12.0560855865479
5/20/2024 7:43:00 AM, 5/20/2024 11:43:00 AM, 12.3940706253052
5/20/2024 7:44:00 AM, 5/20/2024 11:44:00 AM, 12.1900329589844
5/20/2024 7:45:00 AM, 5/20/2024 11:45:00 AM, 11.9680032730103
5/20/2024 7:46:00 AM, 5/20/2024 11:46:00 AM, 11.7330770492554
5/20/2024 7:47:00 AM, 5/20/2024 11:47:00 AM, 12.4862070083618
5/20/2024 7:48:00 AM, 5/20/2024 11:48:00 AM, 12.9055137634277
5/20/2024 7:49:00 AM, 5/20/2024 11:49:00 AM, 13.2447328567505
5/20/2024 7:50:00 AM, 5/20/2024 11:50:00 AM, 13.5830945968628
5/20/2024 7:51:00 AM, 5/20/2024 11:51:00 AM, 13.5757293701172
5/20/2024 7:52:00 AM, 5/20/2024 11:52:00 AM, 13.9392223358154
5/20/2024 7:53:00 AM, 5/20/2024 11:53:00 AM, 14.5317525863647
5/20/2024 7:54:00 AM, 5/20/2024 11:54:00 AM, 14.559401512146
5/20/2024 7:55:00 AM, 5/20/2024 11:55:00 AM, 13.5787305831909
5/20/2024 7:56:00 AM, 5/20/2024 11:56:00 AM, 14.391544342041
5/20/2024 7:57:00 AM, 5/20/2024 11:57:00 AM, 15.4215469360352
5/20/2024 7:58:00 AM, 5/20/2024 11:58:00 AM, 14.3968677520752
5/20/2024 7:59:00 AM, 5/20/2024 11:59:00 AM, 13.4014806747437
5/20/2024 8:00:00 AM, 5/20/2024 12:00:00 PM, 13.7575712203979
5/20/2024 8:01:00 AM, 5/20/2024 12:01:00 PM, 12.9070882797241
5/20/2024 8:02:00 AM, 5/20/2024 12:02:00 PM, 13.0349073410034
5/20/2024 8:03:00 AM, 5/20/2024 12:03:00 PM, 12.6002016067505
5/20/2024 8:04:00 AM, 5/20/2024 12:04:00 PM, 12.1168928146362
5/20/2024 8:05:00 AM, 5/20/2024 12:05:00 PM, 11.7300004959106
5/20/2024 8:06:00 AM, 5/20/2024 12:06:00 PM, 11.5645179748535
5/20/2024 8:07:00 AM, 5/20/2024 12:07:00 PM, 11.5521755218506
5/20/2024 8:08:00 AM, 5/20/2024 12:08:00 PM, 12.0191087722778
5/20/2024 8:09:00 AM, 5/20/2024 12:09:00 PM, 12.2993984222412
5/20/2024 8:10:00 AM, 5/20/2024 12:10:00 PM, 12.5638103485107
5/20/2024 8:11:00 AM, 5/20/2024 12:11:00 PM, 12.5638103485107
5/20/2024 8:12:00 AM, 5/20/2024 12:12:00 PM, 12.4128684997559
5/20/2024 8:13:00 AM, 5/20/2024 12:13:00 PM, 12.8416576385498
5/20/2024 8:14:00 AM, 5/20/2024 12:14:00 PM, 13.2965402603149
5/20/2024 8:15:00 AM, 5/20/2024 12:15:00 PM, 11.2970552444458
5/20/2024 8:16:00 AM, 5/20/2024 12:16:00 PM, 11.3837594985962
5/20/2024 8:17:00 AM, 5/20/2024 12:17:00 PM, 11.752721786499
5/20/2024 8:18:00 AM, 5/20/2024 12:18:00 PM, 11.1352415084839
5/20/2024 8:19:00 AM, 5/20/2024 12:19:00 PM, 11.2249689102173
5/20/2024 8:20:00 AM, 5/20/2024 12:20:00 PM, 11.3831357955933
5/20/2024 8:21:00 AM, 5/20/2024 12:21:00 PM, 11.8779716491699
5/20/2024 8:22:00 AM, 5/20/2024 12:22:00 PM, 11.763463973999
5/20/2024 8:23:00 AM, 5/20/2024 12:23:00 PM, 11.6517038345337
5/20/2024 8:24:00 AM, 5/20/2024 12:24:00 PM, 12.4706935882568
5/20/2024 8:25:00 AM, 5/20/2024 12:25:00 PM, 11.9024906158447
5/20/2024 8:26:00 AM, 5/20/2024 12:26:00 PM, 11.4825296401978
5/20/2024 8:27:00 AM, 5/20/2024 12:27:00 PM, 12.0499773025513
5/20/2024 8:28:00 AM, 5/20/2024 12:28:00 PM, 11.5933961868286
5/20/2024 8:29:00 AM, 5/20/2024 12:29:00 PM, 10.5134801864624
5/20/2024 8:30:00 AM, 5/20/2024 12:30:00 PM, 10.9511804580688
5/20/2024 8:31:00 AM, 5/20/2024 12:31:00 PM, 11.0532217025757
5/20/2024 8:32:00 AM, 5/20/2024 12:32:00 PM, 11.3452749252319
5/20/2024 8:33:00 AM, 5/20/2024 12:33:00 PM, 11.4503126144409
5/20/2024 8:34:00 AM, 5/20/2024 12:34:00 PM, 11.7163038253784
5/20/2024 8:35:00 AM, 5/20/2024 12:35:00 PM, 11.6330862045288
5/20/2024 8:36:00 AM, 5/20/2024 12:36:00 PM, 11.7869834899902
5/20/2024 8:37:00 AM, 5/20/2024 12:37:00 PM, 11.6289825439453
5/20/2024 8:38:00 AM, 5/20/2024 12:38:00 PM, 11.7893981933594
5/20/2024 8:39:00 AM, 5/20/2024 12:39:00 PM, 12.2788486480713
5/20/2024 8:40:00 AM, 5/20/2024 12:40:00 PM, 12.0106992721558
5/20/2024 8:41:00 AM, 5/20/2024 12:41:00 PM, 11.0997314453125
5/20/2024 8:42:00 AM, 5/20/2024 12:42:00 PM, 11.0552825927734
5/20/2024 8:43:00 AM, 5/20/2024 12:43:00 PM, 11.5084276199341
5/20/2024 8:44:00 AM, 5/20/2024 12:44:00 PM, 15.7577648162842
5/20/2024 8:45:00 AM, 5/20/2024 12:45:00 PM, 14.3196659088135
5/20/2024 8:46:00 AM, 5/20/2024 12:46:00 PM, 11.6790227890015
5/20/2024 8:47:00 AM, 5/20/2024 12:47:00 PM, 10.5832433700562
5/20/2024 8:48:00 AM, 5/20/2024 12:48:00 PM, 10.9549474716187
5/20/2024 8:49:00 AM, 5/20/2024 12:49:00 PM, 10.6245880126953
5/20/2024 8:50:00 AM, 5/20/2024 12:50:00 PM, 10.2744646072388
5/20/2024 8:51:00 AM, 5/20/2024 12:51:00 PM, 10.2357654571533
5/20/2024 8:52:00 AM, 5/20/2024 12:52:00 PM, 10.329737663269
5/20/2024 8:53:00 AM, 5/20/2024 12:53:00 PM, 10.845329284668
5/20/2024 8:54:00 AM, 5/20/2024 12:54:00 PM, 11.0526666641235
5/20/2024 8:55:00 AM, 5/20/2024 12:55:00 PM, 11.1723852157593
5/20/2024 8:56:00 AM, 5/20/2024 12:56:00 PM, 11.6756477355957
5/20/2024 8:57:00 AM, 5/20/2024 12:57:00 PM, 11.206992149353
5/20/2024 8:58:00 AM, 5/20/2024 12:58:00 PM, 11.2501592636108
5/20/2024 8:59:00 AM, 5/20/2024 12:59:00 PM, 11.317590713501
5/20/2024 9:00:00 AM, 5/20/2024 1:00:00 PM, 11.3558692932129
5/20/2024 9:01:00 AM, 5/20/2024 1:01:00 PM, 11.5028553009033
5/20/2024 9:02:00 AM, 5/20/2024 1:02:00 PM, 11.1951808929443
5/20/2024 9:03:00 AM, 5/20/2024 1:03:00 PM, 11.1538801193237
5/20/2024 9:04:00 AM, 5/20/2024 1:04:00 PM, 11.1323404312134
5/20/2024 9:05:00 AM, 5/20/2024 1:05:00 PM, 10.8664121627808
5/20/2024 9:06:00 AM, 5/20/2024 1:06:00 PM, 10.6722602844238
5/20/2024 9:07:00 AM, 5/20/2024 1:07:00 PM, 10.8586015701294
5/20/2024 9:08:00 AM, 5/20/2024 1:08:00 PM, 11.0411643981934
5/20/2024 9:09:00 AM, 5/20/2024 1:09:00 PM, 11.1306314468384
5/20/2024 9:10:00 AM, 5/20/2024 1:10:00 PM, 11.420337677002
5/20/2024 9:11:00 AM, 5/20/2024 1:11:00 PM, 11.3289270401001
5/20/2024 9:12:00 AM, 5/20/2024 1:12:00 PM, 11.3289270401001
5/20/2024 9:13:00 AM, 5/20/2024 1:13:00 PM, 11.42409324646
5/20/2024 9:14:00 AM, 5/20/2024 1:14:00 PM, 12.420334815979
5/20/2024 9:15:00 AM, 5/20/2024 1:15:00 PM, 12.0168008804321
5/20/2024 9:16:00 AM, 5/20/2024 1:16:00 PM, 11.4658393859863
5/20/2024 9:17:00 AM, 5/20/2024 1:17:00 PM, 11.6291399002075
5/20/2024 9:18:00 AM, 5/20/2024 1:18:00 PM, 11.9131269454956
5/20/2024 9:19:00 AM, 5/20/2024 1:19:00 PM, 11.8857536315918
5/20/2024 9:20:00 AM, 5/20/2024 1:20:00 PM, 12.4268608093262
5/20/2024 9:21:00 AM, 5/20/2024 1:21:00 PM, 12.8453693389893
5/20/2024 9:22:00 AM, 5/20/2024 1:22:00 PM, 12.3569078445435
5/20/2024 9:23:00 AM, 5/20/2024 1:23:00 PM, 12.0785846710205
5/20/2024 9:24:00 AM, 5/20/2024 1:24:00 PM, 12.1557502746582
5/20/2024 9:25:00 AM, 5/20/2024 1:25:00 PM, 11.5943508148193
5/20/2024 9:26:00 AM, 5/20/2024 1:26:00 PM, 11.7023735046387
5/20/2024 9:27:00 AM, 5/20/2024 1:27:00 PM, 12.6573419570923
5/20/2024 9:28:00 AM, 5/20/2024 1:28:00 PM, 13.2356214523315
5/20/2024 9:29:00 AM, 5/20/2024 1:29:00 PM, 13.3894186019897
5/20/2024 9:30:00 AM, 5/20/2024 1:30:00 PM, 12.9718418121338
5/20/2024 9:31:00 AM, 5/20/2024 1:31:00 PM, 12.7146787643433
5/20/2024 9:32:00 AM, 5/20/2024 1:32:00 PM, 12.3097448348999
5/20/2024 9:33:00 AM, 5/20/2024 1:33:00 PM, 12.1400699615479
5/20/2024 9:34:00 AM, 5/20/2024 1:34:00 PM, 12.2200775146484
5/20/2024 9:35:00 AM, 5/20/2024 1:35:00 PM, 12.2250156402588
5/20/2024 9:36:00 AM, 5/20/2024 1:36:00 PM, 12.3929710388184
5/20/2024 9:37:00 AM, 5/20/2024 1:37:00 PM, 13.2471790313721
5/20/2024 9:38:00 AM, 5/20/2024 1:38:00 PM, 13.4026470184326
5/20/2024 9:39:00 AM, 5/20/2024 1:39:00 PM, 13.9708976745605
5/20/2024 9:40:00 AM, 5/20/2024 1:40:00 PM, 14.6589517593384
5/20/2024 9:41:00 AM, 5/20/2024 1:41:00 PM, 15.5624561309814
5/20/2024 9:42:00 AM, 5/20/2024 1:42:00 PM, 14.4753484725952
5/20/2024 9:43:00 AM, 5/20/2024 1:43:00 PM, 13.9316549301147
5/20/2024 9:44:00 AM, 5/20/2024 1:44:00 PM, 14.049388885498
5/20/2024 9:45:00 AM, 5/20/2024 1:45:00 PM, 14.1250705718994
5/20/2024 9:46:00 AM, 5/20/2024 1:46:00 PM, 12.4497995376587
5/20/2024 9:47:00 AM, 5/20/2024 1:47:00 PM, 11.9614381790161
5/20/2024 9:48:00 AM, 5/20/2024 1:48:00 PM, 11.891996383667
5/20/2024 9:49:00 AM, 5/20/2024 1:49:00 PM, 12.5942907333374
5/20/2024 9:50:00 AM, 5/20/2024 1:50:00 PM, 13.1476335525513
5/20/2024 9:51:00 AM, 5/20/2024 1:51:00 PM, 13.5650463104248
5/20/2024 9:52:00 AM, 5/20/2024 1:52:00 PM, 13.9408769607544
5/20/2024 9:53:00 AM, 5/20/2024 1:53:00 PM, 14.3575944900513
5/20/2024 9:54:00 AM, 5/20/2024 1:54:00 PM, 14.0616359710693
5/20/2024 9:55:00 AM, 5/20/2024 1:55:00 PM, 13.5683107376099
5/20/2024 9:56:00 AM, 5/20/2024 1:56:00 PM, 13.2840728759766
5/20/2024 9:57:00 AM, 5/20/2024 1:57:00 PM, 13.4054441452026
5/20/2024 9:58:00 AM, 5/20/2024 1:58:00 PM, 13.987964630127
5/20/2024 9:59:00 AM, 5/20/2024 1:59:00 PM, 14.5645179748535
5/20/2024 10:00:00 AM, 5/20/2024 2:00:00 PM, 18.4003963470459
5/20/2024 10:01:00 AM, 5/20/2024 2:01:00 PM, 14.5130558013916
5/20/2024 10:02:00 AM, 5/20/2024 2:02:00 PM, 13.9408569335938
5/20/2024 10:03:00 AM, 5/20/2024 2:03:00 PM, 14.0475234985352
5/20/2024 10:04:00 AM, 5/20/2024 2:04:00 PM, 14.2872552871704
5/20/2024 10:05:00 AM, 5/20/2024 2:05:00 PM, 14.2125129699707
5/20/2024 10:06:00 AM, 5/20/2024 2:06:00 PM, 14.4686994552612
5/20/2024 10:07:00 AM, 5/20/2024 2:07:00 PM, 14.4208202362061
5/20/2024 10:08:00 AM, 5/20/2024 2:08:00 PM, 14.3411417007446
5/20/2024 10:09:00 AM, 5/20/2024 2:09:00 PM, 14.4902076721191
5/20/2024 10:10:00 AM, 5/20/2024 2:10:00 PM, 14.5873231887817
5/20/2024 10:11:00 AM, 5/20/2024 2:11:00 PM, 14.7225322723389
5/20/2024 10:12:00 AM, 5/20/2024 2:12:00 PM, 14.7803468704224
5/20/2024 10:13:00 AM, 5/20/2024 2:13:00 PM, 14.7803468704224
5/20/2024 10:14:00 AM, 5/20/2024 2:14:00 PM, 15.0326843261719
5/20/2024 10:15:00 AM, 5/20/2024 2:15:00 PM, 15.692084312439
5/20/2024 10:16:00 AM, 5/20/2024 2:16:00 PM, 15.4975690841675
5/20/2024 10:17:00 AM, 5/20/2024 2:17:00 PM, 15.5977115631104
5/20/2024 10:18:00 AM, 5/20/2024 2:18:00 PM, 16.3342266082764
5/20/2024 10:19:00 AM, 5/20/2024 2:19:00 PM, 16.5147380828857
5/20/2024 10:20:00 AM, 5/20/2024 2:20:00 PM, 16.8109683990479
5/20/2024 10:21:00 AM, 5/20/2024 2:21:00 PM, 16.164306640625
5/20/2024 10:22:00 AM, 5/20/2024 2:22:00 PM, 17.8243064880371
5/20/2024 10:23:00 AM, 5/20/2024 2:23:00 PM, 18.5973129272461
5/20/2024 10:24:00 AM, 5/20/2024 2:24:00 PM, 17.3250865936279
5/20/2024 10:25:00 AM, 5/20/2024 2:25:00 PM, 16.4575290679932
5/20/2024 10:26:00 AM, 5/20/2024 2:26:00 PM, 16.7979507446289
5/20/2024 10:27:00 AM, 5/20/2024 2:27:00 PM, 17.335994720459
5/20/2024 10:28:00 AM, 5/20/2024 2:28:00 PM, 17.9602508544922
5/20/2024 10:29:00 AM, 5/20/2024 2:29:00 PM, 17.5178165435791
5/20/2024 10:30:00 AM, 5/20/2024 2:30:00 PM, 17.7053127288818
5/20/2024 10:31:00 AM, 5/20/2024 2:31:00 PM, 19.0071849822998
5/20/2024 10:32:00 AM, 5/20/2024 2:32:00 PM, 18.499532699585
5/20/2024 10:33:00 AM, 5/20/2024 2:33:00 PM, 18.4627132415771
5/20/2024 10:34:00 AM, 5/20/2024 2:34:00 PM, 19.0426979064941
5/20/2024 10:35:00 AM, 5/20/2024 2:35:00 PM, 17.5576057434082
5/20/2024 10:36:00 AM, 5/20/2024 2:36:00 PM, 16.8308448791504
5/20/2024 10:37:00 AM, 5/20/2024 2:37:00 PM, 16.7713413238525
5/20/2024 10:38:00 AM, 5/20/2024 2:38:00 PM, 17.3621082305908
5/20/2024 10:39:00 AM, 5/20/2024 2:39:00 PM, 18.9460277557373
5/20/2024 10:40:00 AM, 5/20/2024 2:40:00 PM, 17.6513290405273
5/20/2024 10:41:00 AM, 5/20/2024 2:41:00 PM, 16.8117294311523
5/20/2024 10:42:00 AM, 5/20/2024 2:42:00 PM, 16.8140621185303
5/20/2024 10:43:00 AM, 5/20/2024 2:43:00 PM, 17.3011074066162
5/20/2024 10:44:00 AM, 5/20/2024 2:44:00 PM, 17.2678413391113
5/20/2024 10:45:00 AM, 5/20/2024 2:45:00 PM, 16.8183479309082
5/20/2024 10:46:00 AM, 5/20/2024 2:46:00 PM, 17.2126846313477
5/20/2024 10:47:00 AM, 5/20/2024 2:47:00 PM, 17.6036777496338
5/20/2024 10:48:00 AM, 5/20/2024 2:48:00 PM, 18.1627044677734
5/20/2024 10:49:00 AM, 5/20/2024 2:49:00 PM, 17.3739452362061
5/20/2024 10:50:00 AM, 5/20/2024 2:50:00 PM, 17.2248020172119
5/20/2024 10:51:00 AM, 5/20/2024 2:51:00 PM, 16.7523517608643
5/20/2024 10:52:00 AM, 5/20/2024 2:52:00 PM, 17.0135803222656
5/20/2024 10:53:00 AM, 5/20/2024 2:53:00 PM, 17.1788654327393
5/20/2024 10:54:00 AM, 5/20/2024 2:54:00 PM, 17.2114562988281
5/20/2024 10:55:00 AM, 5/20/2024 2:55:00 PM, 18.6946811676025
5/20/2024 10:56:00 AM, 5/20/2024 2:56:00 PM, 18.0938472747803
5/20/2024 10:57:00 AM, 5/20/2024 2:57:00 PM, 18.3282108306885
5/20/2024 10:58:00 AM, 5/20/2024 2:58:00 PM, 18.4350395202637
5/20/2024 10:59:00 AM, 5/20/2024 2:59:00 PM, 18.5554008483887
5/20/2024 11:00:00 AM, 5/20/2024 3:00:00 PM, 19.2126426696777
5/20/2024 11:01:00 AM, 5/20/2024 3:01:00 PM, 19.9175300598145
5/20/2024 11:02:00 AM, 5/20/2024 3:02:00 PM, 19.005126953125
5/20/2024 11:03:00 AM, 5/20/2024 3:03:00 PM, 18.2407817840576
5/20/2024 11:04:00 AM, 5/20/2024 3:04:00 PM, 18.3802280426025
5/20/2024 11:05:00 AM, 5/20/2024 3:05:00 PM, 18.2630252838135
5/20/2024 11:06:00 AM, 5/20/2024 3:06:00 PM, 18.5585174560547
5/20/2024 11:07:00 AM, 5/20/2024 3:07:00 PM, 18.945779800415
5/20/2024 11:08:00 AM, 5/20/2024 3:08:00 PM, 19.7318649291992
5/20/2024 11:09:00 AM, 5/20/2024 3:09:00 PM, 18.9449329376221
5/20/2024 11:10:00 AM, 5/20/2024 3:10:00 PM, 18.2977409362793
5/20/2024 11:11:00 AM, 5/20/2024 3:11:00 PM, 19.6732978820801
5/20/2024 11:12:00 AM, 5/20/2024 3:12:00 PM, 19.4615230560303
5/20/2024 11:13:00 AM, 5/20/2024 3:13:00 PM, 18.4277629852295
5/20/2024 11:14:00 AM, 5/20/2024 3:14:00 PM, 18.4277629852295
5/20/2024 11:15:00 AM, 5/20/2024 3:15:00 PM, 18.3061981201172
5/20/2024 11:16:00 AM, 5/20/2024 3:16:00 PM, 18.7614994049072
5/20/2024 11:17:00 AM, 5/20/2024 3:17:00 PM, 19.2784690856934
5/20/2024 11:18:00 AM, 5/20/2024 3:18:00 PM, 19.7047958374023
5/20/2024 11:19:00 AM, 5/20/2024 3:19:00 PM, 19.7071666717529
5/20/2024 11:20:00 AM, 5/20/2024 3:20:00 PM, 19.3367881774902
5/20/2024 11:21:00 AM, 5/20/2024 3:21:00 PM, 19.0079936981201
5/20/2024 11:22:00 AM, 5/20/2024 3:22:00 PM, 19.1983413696289
5/20/2024 11:23:00 AM, 5/20/2024 3:23:00 PM, 17.7287082672119
5/20/2024 11:24:00 AM, 5/20/2024 3:24:00 PM, 17.7122478485107
5/20/2024 11:25:00 AM, 5/20/2024 3:25:00 PM, 18.0953845977783
5/20/2024 11:26:00 AM, 5/20/2024 3:26:00 PM, 18.3298168182373
5/20/2024 11:27:00 AM, 5/20/2024 3:27:00 PM, 18.9971294403076
5/20/2024 11:28:00 AM, 5/20/2024 3:28:00 PM, 19.5276870727539
5/20/2024 11:29:00 AM, 5/20/2024 3:29:00 PM, 20.1767444610596
5/20/2024 11:30:00 AM, 5/20/2024 3:30:00 PM, 21.2544078826904
5/20/2024 11:31:00 AM, 5/20/2024 3:31:00 PM, 20.779369354248
5/20/2024 11:32:00 AM, 5/20/2024 3:32:00 PM, 18.3400993347168
5/20/2024 11:33:00 AM, 5/20/2024 3:33:00 PM, 18.96116065979
5/20/2024 11:34:00 AM, 5/20/2024 3:34:00 PM, 23.2044429779053
5/20/2024 11:35:00 AM, 5/20/2024 3:35:00 PM, 20.5162029266357
5/20/2024 11:36:00 AM, 5/20/2024 3:36:00 PM, 19.1711463928223
5/20/2024 11:37:00 AM, 5/20/2024 3:37:00 PM, 18.7933197021484
5/20/2024 11:38:00 AM, 5/20/2024 3:38:00 PM, 18.4414520263672
5/20/2024 11:39:00 AM, 5/20/2024 3:39:00 PM, 19.7982711791992
5/20/2024 11:40:00 AM, 5/20/2024 3:40:00 PM, 20.1124229431152
5/20/2024 11:41:00 AM, 5/20/2024 3:41:00 PM, 19.6002159118652
5/20/2024 11:42:00 AM, 5/20/2024 3:42:00 PM, 20.3332958221436
5/20/2024 11:43:00 AM, 5/20/2024 3:43:00 PM, 18.9199142456055
5/20/2024 11:44:00 AM, 5/20/2024 3:44:00 PM, 19.5113925933838
5/20/2024 11:45:00 AM, 5/20/2024 3:45:00 PM, 20.23899269104
5/20/2024 11:46:00 AM, 5/20/2024 3:46:00 PM, 21.0953693389893
5/20/2024 11:47:00 AM, 5/20/2024 3:47:00 PM, 20.0845069885254
5/20/2024 11:48:00 AM, 5/20/2024 3:48:00 PM, 20.3628482818604
5/20/2024 11:49:00 AM, 5/20/2024 3:49:00 PM, 20.133918762207
5/20/2024 11:50:00 AM, 5/20/2024 3:50:00 PM, 19.2272453308105
5/20/2024 11:51:00 AM, 5/20/2024 3:51:00 PM, 19.0168991088867
5/20/2024 11:52:00 AM, 5/20/2024 3:52:00 PM, 20.051643371582
5/20/2024 11:53:00 AM, 5/20/2024 3:53:00 PM, 20.2014236450195
5/20/2024 11:54:00 AM, 5/20/2024 3:54:00 PM, 20.4320621490479
5/20/2024 11:55:00 AM, 5/20/2024 3:55:00 PM, 19.8049049377441
5/20/2024 11:56:00 AM, 5/20/2024 3:56:00 PM, 18.7021999359131
5/20/2024 11:57:00 AM, 5/20/2024 3:57:00 PM, 18.0861034393311
5/20/2024 11:58:00 AM, 5/20/2024 3:58:00 PM, 17.8813667297363
5/20/2024 11:59:00 AM, 5/20/2024 3:59:00 PM, 20.6773548126221
5/20/2024 12:00:00 PM, 5/20/2024 4:00:00 PM, 18.4952068328857
5/20/2024 12:01:00 PM, 5/20/2024 4:01:00 PM, 18.1037540435791
5/20/2024 12:02:00 PM, 5/20/2024 4:02:00 PM, 17.4831638336182
5/20/2024 12:03:00 PM, 5/20/2024 4:03:00 PM, 17.6843605041504
5/20/2024 12:04:00 PM, 5/20/2024 4:04:00 PM, 17.2469787597656
5/20/2024 12:05:00 PM, 5/20/2024 4:05:00 PM, 17.6855697631836
5/20/2024 12:06:00 PM, 5/20/2024 4:06:00 PM, 18.1296787261963
5/20/2024 12:07:00 PM, 5/20/2024 4:07:00 PM, 17.738748550415
5/20/2024 12:08:00 PM, 5/20/2024 4:08:00 PM, 17.2909107208252
5/20/2024 12:09:00 PM, 5/20/2024 4:09:00 PM, 17.3137474060059
5/20/2024 12:10:00 PM, 5/20/2024 4:10:00 PM, 17.626277923584
5/20/2024 12:11:00 PM, 5/20/2024 4:11:00 PM, 18.2070732116699
5/20/2024 12:12:00 PM, 5/20/2024 4:12:00 PM, 18.9547061920166
5/20/2024 12:13:00 PM, 5/20/2024 4:13:00 PM, 20.039945602417
5/20/2024 12:14:00 PM, 5/20/2024 4:14:00 PM, 19.6012401580811
5/20/2024 12:15:00 PM, 5/20/2024 4:15:00 PM, 19.6012401580811
5/20/2024 12:16:00 PM, 5/20/2024 4:16:00 PM, 19.5107669830322
5/20/2024 12:17:00 PM, 5/20/2024 4:17:00 PM, 19.4665851593018
5/20/2024 12:18:00 PM, 5/20/2024 4:18:00 PM, 18.674976348877
5/20/2024 12:19:00 PM, 5/20/2024 4:19:00 PM, 18.8950881958008
5/20/2024 12:20:00 PM, 5/20/2024 4:20:00 PM, 18.2275409698486
5/20/2024 12:21:00 PM, 5/20/2024 4:21:00 PM, 17.6777210235596
5/20/2024 12:22:00 PM, 5/20/2024 4:22:00 PM, 17.2038707733154
5/20/2024 12:23:00 PM, 5/20/2024 4:23:00 PM, 17.7652683258057
5/20/2024 12:24:00 PM, 5/20/2024 4:24:00 PM, 17.6950054168701
5/20/2024 12:25:00 PM, 5/20/2024 4:25:00 PM, 17.5716114044189
5/20/2024 12:26:00 PM, 5/20/2024 4:26:00 PM, 17.8610076904297
5/20/2024 12:27:00 PM, 5/20/2024 4:27:00 PM, 16.4458198547363
5/20/2024 12:28:00 PM, 5/20/2024 4:28:00 PM, 17.9205646514893
5/20/2024 12:29:00 PM, 5/20/2024 4:29:00 PM, 16.2919769287109
5/20/2024 12:30:00 PM, 5/20/2024 4:30:00 PM, 16.6494464874268
5/20/2024 12:31:00 PM, 5/20/2024 4:31:00 PM, 16.9069957733154
5/20/2024 12:32:00 PM, 5/20/2024 4:32:00 PM, 16.5619697570801
5/20/2024 12:33:00 PM, 5/20/2024 4:33:00 PM, 16.6144332885742
5/20/2024 12:34:00 PM, 5/20/2024 4:34:00 PM, 16.2528133392334
5/20/2024 12:35:00 PM, 5/20/2024 4:35:00 PM, 17.0749282836914
5/20/2024 12:36:00 PM, 5/20/2024 4:36:00 PM, 18.7261028289795
5/20/2024 12:37:00 PM, 5/20/2024 4:37:00 PM, 17.8952980041504
5/20/2024 12:38:00 PM, 5/20/2024 4:38:00 PM, 17.6262454986572
5/20/2024 12:39:00 PM, 5/20/2024 4:39:00 PM, 20.633487701416
5/20/2024 12:40:00 PM, 5/20/2024 4:40:00 PM, 19.5847854614258
5/20/2024 12:41:00 PM, 5/20/2024 4:41:00 PM, 17.2702827453613
5/20/2024 12:42:00 PM, 5/20/2024 4:42:00 PM, 17.2709693908691
5/20/2024 12:43:00 PM, 5/20/2024 4:43:00 PM, 17.1878852844238
5/20/2024 12:44:00 PM, 5/20/2024 4:44:00 PM, 17.3662261962891
5/20/2024 12:45:00 PM, 5/20/2024 4:45:00 PM, 17.8125381469727
5/20/2024 12:46:00 PM, 5/20/2024 4:46:00 PM, 17.8784599304199
5/20/2024 12:47:00 PM, 5/20/2024 4:47:00 PM, 17.3889980316162
5/20/2024 12:48:00 PM, 5/20/2024 4:48:00 PM, 17.3918743133545
5/20/2024 12:49:00 PM, 5/20/2024 4:49:00 PM, 17.1955986022949
5/20/2024 12:50:00 PM, 5/20/2024 4:50:00 PM, 17.1204814910889
5/20/2024 12:51:00 PM, 5/20/2024 4:51:00 PM, 17.6302070617676
5/20/2024 12:52:00 PM, 5/20/2024 4:52:00 PM, 16.8035087585449
5/20/2024 12:53:00 PM, 5/20/2024 4:53:00 PM, 16.3165302276611
5/20/2024 12:54:00 PM, 5/20/2024 4:54:00 PM, 16.9841861724854
5/20/2024 12:55:00 PM, 5/20/2024 4:55:00 PM, 17.2055797576904
5/20/2024 12:56:00 PM, 5/20/2024 4:56:00 PM, 17.4204769134521
5/20/2024 12:57:00 PM, 5/20/2024 4:57:00 PM, 17.160400390625
5/20/2024 12:58:00 PM, 5/20/2024 4:58:00 PM, 16.8125648498535
5/20/2024 12:59:00 PM, 5/20/2024 4:59:00 PM, 16.4405918121338
5/20/2024 1:00:00 PM, 5/20/2024 5:00:00 PM, 16.051549911499
5/20/2024 1:01:00 PM, 5/20/2024 5:01:00 PM, 15.7165174484253
5/20/2024 1:02:00 PM, 5/20/2024 5:02:00 PM, 15.6541566848755
5/20/2024 1:03:00 PM, 5/20/2024 5:03:00 PM, 16.2184638977051
5/20/2024 1:04:00 PM, 5/20/2024 5:04:00 PM, 16.6804218292236
5/20/2024 1:05:00 PM, 5/20/2024 5:05:00 PM, 16.4377136230469
5/20/2024 1:06:00 PM, 5/20/2024 5:06:00 PM, 17.0085868835449
5/20/2024 1:07:00 PM, 5/20/2024 5:07:00 PM, 16.3817520141602
5/20/2024 1:08:00 PM, 5/20/2024 5:08:00 PM, 15.8735780715942
5/20/2024 1:09:00 PM, 5/20/2024 5:09:00 PM, 17.0034923553467
5/20/2024 1:10:00 PM, 5/20/2024 5:10:00 PM, 16.9169807434082
5/20/2024 1:11:00 PM, 5/20/2024 5:11:00 PM, 16.9714641571045
5/20/2024 1:12:00 PM, 5/20/2024 5:12:00 PM, 16.8082122802734
5/20/2024 1:13:00 PM, 5/20/2024 5:13:00 PM, 20.2058982849121
5/20/2024 1:14:00 PM, 5/20/2024 5:14:00 PM, 17.1173706054688
5/20/2024 1:15:00 PM, 5/20/2024 5:15:00 PM, 16.5733814239502
5/20/2024 1:16:00 PM, 5/20/2024 5:16:00 PM, 16.5733814239502
5/20/2024 1:17:00 PM, 5/20/2024 5:17:00 PM, 16.5733814239502
5/20/2024 1:18:00 PM, 5/20/2024 5:18:00 PM, 15.6425256729126
5/20/2024 1:19:00 PM, 5/20/2024 5:19:00 PM, 15.5168609619141
5/20/2024 1:20:00 PM, 5/20/2024 5:20:00 PM, 15.8822822570801
5/20/2024 1:21:00 PM, 5/20/2024 5:21:00 PM, 15.9993085861206
5/20/2024 1:22:00 PM, 5/20/2024 5:22:00 PM, 15.9261722564697
5/20/2024 1:23:00 PM, 5/20/2024 5:23:00 PM, 16.4349231719971
5/20/2024 1:24:00 PM, 5/20/2024 5:24:00 PM, 14.9891881942749
5/20/2024 1:25:00 PM, 5/20/2024 5:25:00 PM, 13.5047435760498
5/20/2024 1:26:00 PM, 5/20/2024 5:26:00 PM, 15.1827297210693
5/20/2024 1:27:00 PM, 5/20/2024 5:27:00 PM, 15.010440826416
5/20/2024 1:28:00 PM, 5/20/2024 5:28:00 PM, 13.8716201782227
5/20/2024 1:29:00 PM, 5/20/2024 5:29:00 PM, 14.5593919754028
5/20/2024 1:30:00 PM, 5/20/2024 5:30:00 PM, 14.4597797393799
5/20/2024 1:31:00 PM, 5/20/2024 5:31:00 PM, 12.9580554962158
5/20/2024 1:32:00 PM, 5/20/2024 5:32:00 PM, 12.5623302459717
5/20/2024 1:33:00 PM, 5/20/2024 5:33:00 PM, 12.4859180450439
5/20/2024 1:34:00 PM, 5/20/2024 5:34:00 PM, 10.7238235473633
5/20/2024 1:35:00 PM, 5/20/2024 5:35:00 PM, 11.1418590545654
5/20/2024 1:36:00 PM, 5/20/2024 5:36:00 PM, 11.3935976028442
5/20/2024 1:37:00 PM, 5/20/2024 5:37:00 PM, 14.3364496231079
5/20/2024 1:38:00 PM, 5/20/2024 5:38:00 PM, 14.3778619766235
5/20/2024 1:39:00 PM, 5/20/2024 5:39:00 PM, 12.7357530593872
5/20/2024 1:40:00 PM, 5/20/2024 5:40:00 PM, 11.3580188751221
5/20/2024 1:41:00 PM, 5/20/2024 5:41:00 PM, 11.3224058151245
5/20/2024 1:42:00 PM, 5/20/2024 5:42:00 PM, 11.3298215866089
5/20/2024 1:43:00 PM, 5/20/2024 5:43:00 PM, 12.3809661865234
5/20/2024 1:44:00 PM, 5/20/2024 5:44:00 PM, 13.6899127960205
5/20/2024 1:45:00 PM, 5/20/2024 5:45:00 PM, 12.4608221054077
5/20/2024 1:46:00 PM, 5/20/2024 5:46:00 PM, 12.2869262695313
5/20/2024 1:47:00 PM, 5/20/2024 5:47:00 PM, 12.0813493728638
5/20/2024 1:48:00 PM, 5/20/2024 5:48:00 PM, 12.1677732467651
5/20/2024 1:49:00 PM, 5/20/2024 5:49:00 PM, 12.1550350189209
5/20/2024 1:50:00 PM, 5/20/2024 5:50:00 PM, 12.4032335281372
5/20/2024 1:51:00 PM, 5/20/2024 5:51:00 PM, 12.6427955627441
5/20/2024 1:52:00 PM, 5/20/2024 5:52:00 PM, 13.1020660400391
5/20/2024 1:53:00 PM, 5/20/2024 5:53:00 PM, 12.6107788085938
5/20/2024 1:54:00 PM, 5/20/2024 5:54:00 PM, 13.0624198913574
5/20/2024 1:55:00 PM, 5/20/2024 5:55:00 PM, 13.6909399032593
5/20/2024 1:56:00 PM, 5/20/2024 5:56:00 PM, 13.716625213623
5/20/2024 1:57:00 PM, 5/20/2024 5:57:00 PM, 13.1616830825806
5/20/2024 1:58:00 PM, 5/20/2024 5:58:00 PM, 12.8102521896362
5/20/2024 1:59:00 PM, 5/20/2024 5:59:00 PM, 12.5161180496216
5/20/2024 2:00:00 PM, 5/20/2024 6:00:00 PM, 12.9167852401733
5/20/2024 2:01:00 PM, 5/20/2024 6:01:00 PM, 13.5680208206177
5/20/2024 2:02:00 PM, 5/20/2024 6:02:00 PM, 13.4412155151367
5/20/2024 2:03:00 PM, 5/20/2024 6:03:00 PM, 12.3934764862061
5/20/2024 2:04:00 PM, 5/20/2024 6:04:00 PM, 12.2841711044312
5/20/2024 2:05:00 PM, 5/20/2024 6:05:00 PM, 12.7816734313965
5/20/2024 2:06:00 PM, 5/20/2024 6:06:00 PM, 12.980432510376
5/20/2024 2:07:00 PM, 5/20/2024 6:07:00 PM, 12.7864952087402
5/20/2024 2:08:00 PM, 5/20/2024 6:08:00 PM, 13.184889793396
5/20/2024 2:09:00 PM, 5/20/2024 6:09:00 PM, 13.135684967041
5/20/2024 2:10:00 PM, 5/20/2024 6:10:00 PM, 12.3295555114746
5/20/2024 2:11:00 PM, 5/20/2024 6:11:00 PM, 12.6169509887695
5/20/2024 2:12:00 PM, 5/20/2024 6:12:00 PM, 12.5400581359863
5/20/2024 2:13:00 PM, 5/20/2024 6:13:00 PM, 12.9557542800903
5/20/2024 2:14:00 PM, 5/20/2024 6:14:00 PM, 13.7650051116943
5/20/2024 2:15:00 PM, 5/20/2024 6:15:00 PM, 13.2937612533569
5/20/2024 2:16:00 PM, 5/20/2024 6:16:00 PM, 12.6665515899658
5/20/2024 2:17:00 PM, 5/20/2024 6:17:00 PM, 12.6625699996948
5/20/2024 2:18:00 PM, 5/20/2024 6:18:00 PM, 12.6625699996948
5/20/2024 2:19:00 PM, 5/20/2024 6:19:00 PM, 12.6886768341064
5/20/2024 2:20:00 PM, 5/20/2024 6:20:00 PM, 12.9991550445557
5/20/2024 2:21:00 PM, 5/20/2024 6:21:00 PM, 12.2774667739868
5/20/2024 2:22:00 PM, 5/20/2024 6:22:00 PM, 12.8199310302734
5/20/2024 2:23:00 PM, 5/20/2024 6:23:00 PM, 13.7515296936035
5/20/2024 2:24:00 PM, 5/20/2024 6:24:00 PM, 13.6579818725586
5/20/2024 2:25:00 PM, 5/20/2024 6:25:00 PM, 13.3101396560669
5/20/2024 2:26:00 PM, 5/20/2024 6:26:00 PM, 13.1830549240112
5/20/2024 2:27:00 PM, 5/20/2024 6:27:00 PM, 13.3887434005737
5/20/2024 2:28:00 PM, 5/20/2024 6:28:00 PM, 13.7848567962646
5/20/2024 2:29:00 PM, 5/20/2024 6:29:00 PM, 13.7367715835571
5/20/2024 2:30:00 PM, 5/20/2024 6:30:00 PM, 14.2282361984253
5/20/2024 2:31:00 PM, 5/20/2024 6:31:00 PM, 13.8579006195068
5/20/2024 2:32:00 PM, 5/20/2024 6:32:00 PM, 13.7220106124878
5/20/2024 2:33:00 PM, 5/20/2024 6:33:00 PM, 13.3785724639893
5/20/2024 2:34:00 PM, 5/20/2024 6:34:00 PM, 12.9477777481079
5/20/2024 2:35:00 PM, 5/20/2024 6:35:00 PM, 14.0413789749146
5/20/2024 2:36:00 PM, 5/20/2024 6:36:00 PM, 14.0825033187866
5/20/2024 2:37:00 PM, 5/20/2024 6:37:00 PM, 14.4042415618896
5/20/2024 2:38:00 PM, 5/20/2024 6:38:00 PM, 14.0231657028198
5/20/2024 2:39:00 PM, 5/20/2024 6:39:00 PM, 14.0020561218262
5/20/2024 2:40:00 PM, 5/20/2024 6:40:00 PM, 14.8888835906982
5/20/2024 2:41:00 PM, 5/20/2024 6:41:00 PM, 15.1563243865967
5/20/2024 2:42:00 PM, 5/20/2024 6:42:00 PM, 14.8529682159424
5/20/2024 2:43:00 PM, 5/20/2024 6:43:00 PM, 15.1540632247925
5/20/2024 2:44:00 PM, 5/20/2024 6:44:00 PM, 15.6804456710815
5/20/2024 2:45:00 PM, 5/20/2024 6:45:00 PM, 14.4479303359985
5/20/2024 2:46:00 PM, 5/20/2024 6:46:00 PM, 14.5539960861206
5/20/2024 2:47:00 PM, 5/20/2024 6:47:00 PM, 14.2791967391968
5/20/2024 2:48:00 PM, 5/20/2024 6:48:00 PM, 14.0613584518433
5/20/2024 2:49:00 PM, 5/20/2024 6:49:00 PM, 14.207465171814
5/20/2024 2:50:00 PM, 5/20/2024 6:50:00 PM, 14.5926103591919
5/20/2024 2:51:00 PM, 5/20/2024 6:51:00 PM, 15.5021848678589
5/20/2024 2:52:00 PM, 5/20/2024 6:52:00 PM, 16.1803684234619
5/20/2024 2:53:00 PM, 5/20/2024 6:53:00 PM, 15.4837493896484
5/20/2024 2:54:00 PM, 5/20/2024 6:54:00 PM, 14.7964563369751
5/20/2024 2:55:00 PM, 5/20/2024 6:55:00 PM, 16.8440780639648
5/20/2024 2:56:00 PM, 5/20/2024 6:56:00 PM, 14.1376762390137
5/20/2024 2:57:00 PM, 5/20/2024 6:57:00 PM, 14.4341707229614
5/20/2024 2:58:00 PM, 5/20/2024 6:58:00 PM, 15.7979545593262
5/20/2024 2:59:00 PM, 5/20/2024 6:59:00 PM, 14.4076948165894
5/20/2024 3:00:00 PM, 5/20/2024 7:00:00 PM, 14.7383880615234
5/20/2024 3:01:00 PM, 5/20/2024 7:01:00 PM, 15.1092138290405
5/20/2024 3:02:00 PM, 5/20/2024 7:02:00 PM, 15.7744426727295
5/20/2024 3:03:00 PM, 5/20/2024 7:03:00 PM, 15.2938442230225
5/20/2024 3:04:00 PM, 5/20/2024 7:04:00 PM, 15.0273323059082
5/20/2024 3:05:00 PM, 5/20/2024 7:05:00 PM, 14.9708585739136
5/20/2024 3:06:00 PM, 5/20/2024 7:06:00 PM, 15.1815147399902
5/20/2024 3:07:00 PM, 5/20/2024 7:07:00 PM, 14.7050170898437
5/20/2024 3:08:00 PM, 5/20/2024 7:08:00 PM, 16.2090492248535
5/20/2024 3:09:00 PM, 5/20/2024 7:09:00 PM, 15.2354412078857
5/20/2024 3:10:00 PM, 5/20/2024 7:10:00 PM, 15.096869468689
5/20/2024 3:11:00 PM, 5/20/2024 7:11:00 PM, 16.7309322357178
5/20/2024 3:12:00 PM, 5/20/2024 7:12:00 PM, 15.4172515869141
5/20/2024 3:13:00 PM, 5/20/2024 7:13:00 PM, 14.8572874069214
5/20/2024 3:14:00 PM, 5/20/2024 7:14:00 PM, 14.9702615737915
5/20/2024 3:15:00 PM, 5/20/2024 7:15:00 PM, 14.7415781021118
5/20/2024 3:16:00 PM, 5/20/2024 7:16:00 PM, 14.849217414856
5/20/2024 3:17:00 PM, 5/20/2024 7:17:00 PM, 14.6614847183228
5/20/2024 3:18:00 PM, 5/20/2024 7:18:00 PM, 14.5435247421265
5/20/2024 3:19:00 PM, 5/20/2024 7:19:00 PM, 14.5435247421265
5/20/2024 3:20:00 PM, 5/20/2024 7:20:00 PM, 15.5988397598267
5/20/2024 3:21:00 PM, 5/20/2024 7:21:00 PM, 15.0345191955566
5/20/2024 3:22:00 PM, 5/20/2024 7:22:00 PM, 14.6558952331543
5/20/2024 3:23:00 PM, 5/20/2024 7:23:00 PM, 14.7799215316772
5/20/2024 3:24:00 PM, 5/20/2024 7:24:00 PM, 14.8927965164185
5/20/2024 3:25:00 PM, 5/20/2024 7:25:00 PM, 15.79918384552
5/20/2024 3:26:00 PM, 5/20/2024 7:26:00 PM, 14.940788269043
5/20/2024 3:27:00 PM, 5/20/2024 7:27:00 PM, 14.2857809066772
5/20/2024 3:28:00 PM, 5/20/2024 7:28:00 PM, 14.5320386886597
5/20/2024 3:29:00 PM, 5/20/2024 7:29:00 PM, 14.3339080810547
5/20/2024 3:30:00 PM, 5/20/2024 7:30:00 PM, 15.4925775527954
5/20/2024 3:31:00 PM, 5/20/2024 7:31:00 PM, 15.4541921615601
5/20/2024 3:32:00 PM, 5/20/2024 7:32:00 PM, 14.8486099243164
5/20/2024 3:33:00 PM, 5/20/2024 7:33:00 PM, 15.2160701751709
5/20/2024 3:34:00 PM, 5/20/2024 7:34:00 PM, 15.4274196624756
5/20/2024 3:35:00 PM, 5/20/2024 7:35:00 PM, 15.2534446716309
5/20/2024 3:36:00 PM, 5/20/2024 7:36:00 PM, 15.3342514038086
5/20/2024 3:37:00 PM, 5/20/2024 7:37:00 PM, 14.7150115966797
5/20/2024 3:38:00 PM, 5/20/2024 7:38:00 PM, 14.488977432251
5/20/2024 3:39:00 PM, 5/20/2024 7:39:00 PM, 14.7812614440918
5/20/2024 3:40:00 PM, 5/20/2024 7:40:00 PM, 14.8758869171143
5/20/2024 3:41:00 PM, 5/20/2024 7:41:00 PM, 14.7682476043701
5/20/2024 3:42:00 PM, 5/20/2024 7:42:00 PM, 14.6857481002808
5/20/2024 3:43:00 PM, 5/20/2024 7:43:00 PM, 14.7161922454834
5/20/2024 3:44:00 PM, 5/20/2024 7:44:00 PM, 14.3493566513062
5/20/2024 3:45:00 PM, 5/20/2024 7:45:00 PM, 14.195182800293
5/20/2024 3:46:00 PM, 5/20/2024 7:46:00 PM, 17.0221576690674
5/20/2024 3:47:00 PM, 5/20/2024 7:47:00 PM, 14.1383333206177
5/20/2024 3:48:00 PM, 5/20/2024 7:48:00 PM, 13.4494009017944
5/20/2024 3:49:00 PM, 5/20/2024 7:49:00 PM, 13.8777875900269
5/20/2024 3:50:00 PM, 5/20/2024 7:50:00 PM, 13.3953275680542
5/20/2024 3:51:00 PM, 5/20/2024 7:51:00 PM, 12.7852783203125
5/20/2024 3:52:00 PM, 5/20/2024 7:52:00 PM, 12.5031776428223
5/20/2024 3:53:00 PM, 5/20/2024 7:53:00 PM, 12.6695356369019
5/20/2024 3:54:00 PM, 5/20/2024 7:54:00 PM, 12.3686103820801
5/20/2024 3:55:00 PM, 5/20/2024 7:55:00 PM, 12.1987943649292
5/20/2024 3:56:00 PM, 5/20/2024 7:56:00 PM, 12.1841068267822
5/20/2024 3:57:00 PM, 5/20/2024 7:57:00 PM, 12.0253524780273
5/20/2024 3:58:00 PM, 5/20/2024 7:58:00 PM, 12.2848176956177
5/20/2024 3:59:00 PM, 5/20/2024 7:59:00 PM, 12.5571594238281
5/20/2024 4:00:00 PM, 5/20/2024 8:00:00 PM, 12.8191213607788
5/20/2024 4:01:00 PM, 5/20/2024 8:01:00 PM, 13.3211488723755
5/20/2024 4:02:00 PM, 5/20/2024 8:02:00 PM, 13.1575126647949
5/20/2024 4:03:00 PM, 5/20/2024 8:03:00 PM, 13.9593477249146
5/20/2024 4:04:00 PM, 5/20/2024 8:04:00 PM, 13.9366512298584
5/20/2024 4:05:00 PM, 5/20/2024 8:05:00 PM, 14.1726160049438
5/20/2024 4:06:00 PM, 5/20/2024 8:06:00 PM, 14.4765796661377
5/20/2024 4:07:00 PM, 5/20/2024 8:07:00 PM, 14.5214376449585
5/20/2024 4:08:00 PM, 5/20/2024 8:08:00 PM, 14.4621515274048
5/20/2024 4:09:00 PM, 5/20/2024 8:09:00 PM, 14.921196937561
5/20/2024 4:10:00 PM, 5/20/2024 8:10:00 PM, 15.3205327987671
5/20/2024 4:11:00 PM, 5/20/2024 8:11:00 PM, 15.337420463562
5/20/2024 4:12:00 PM, 5/20/2024 8:12:00 PM, 15.3574695587158
5/20/2024 4:13:00 PM, 5/20/2024 8:13:00 PM, 14.9440956115723
5/20/2024 4:14:00 PM, 5/20/2024 8:14:00 PM, 15.1121463775635
5/20/2024 4:15:00 PM, 5/20/2024 8:15:00 PM, 15.5160474777222
5/20/2024 4:16:00 PM, 5/20/2024 8:16:00 PM, 15.6195058822632
5/20/2024 4:17:00 PM, 5/20/2024 8:17:00 PM, 15.3950967788696
5/20/2024 4:18:00 PM, 5/20/2024 8:18:00 PM, 15.633526802063
5/20/2024 4:19:00 PM, 5/20/2024 8:19:00 PM, 15.6768178939819
5/20/2024 4:20:00 PM, 5/20/2024 8:20:00 PM, 15.6768178939819
5/20/2024 4:21:00 PM, 5/20/2024 8:21:00 PM, 15.1256923675537
5/20/2024 4:22:00 PM, 5/20/2024 8:22:00 PM, 15.3579864501953
5/20/2024 4:23:00 PM, 5/20/2024 8:23:00 PM, 14.5624198913574
5/20/2024 4:24:00 PM, 5/20/2024 8:24:00 PM, 14.1031103134155
5/20/2024 4:25:00 PM, 5/20/2024 8:25:00 PM, 13.687780380249
5/20/2024 4:26:00 PM, 5/20/2024 8:26:00 PM, 14.0525436401367
5/20/2024 4:27:00 PM, 5/20/2024 8:27:00 PM, 13.9331312179565
5/20/2024 4:28:00 PM, 5/20/2024 8:28:00 PM, 14.2824840545654
5/20/2024 4:29:00 PM, 5/20/2024 8:29:00 PM, 13.6238975524902
5/20/2024 4:30:00 PM, 5/20/2024 8:30:00 PM, 13.3064975738525
5/20/2024 4:31:00 PM, 5/20/2024 8:31:00 PM, 12.9825792312622
5/20/2024 4:32:00 PM, 5/20/2024 8:32:00 PM, 13.6689901351929
5/20/2024 4:33:00 PM, 5/20/2024 8:33:00 PM, 18.3843765258789
5/20/2024 4:34:00 PM, 5/20/2024 8:34:00 PM, 13.4093399047852
5/20/2024 4:35:00 PM, 5/20/2024 8:35:00 PM, 12.9725570678711
5/20/2024 4:36:00 PM, 5/20/2024 8:36:00 PM, 13.3046398162842
5/20/2024 4:37:00 PM, 5/20/2024 8:37:00 PM, 12.7586336135864
5/20/2024 4:38:00 PM, 5/20/2024 8:38:00 PM, 12.7659149169922
5/20/2024 4:39:00 PM, 5/20/2024 8:39:00 PM, 14.9753332138062
5/20/2024 4:40:00 PM, 5/20/2024 8:40:00 PM, 13.1415433883667
5/20/2024 4:41:00 PM, 5/20/2024 8:41:00 PM, 12.5883073806763
5/20/2024 4:42:00 PM, 5/20/2024 8:42:00 PM, 12.5331315994263
5/20/2024 4:43:00 PM, 5/20/2024 8:43:00 PM, 12.5959415435791
5/20/2024 4:44:00 PM, 5/20/2024 8:44:00 PM, 12.7960376739502
5/20/2024 4:45:00 PM, 5/20/2024 8:45:00 PM, 13.2259883880615
5/20/2024 4:46:00 PM, 5/20/2024 8:46:00 PM, 12.047872543335
5/20/2024 4:47:00 PM, 5/20/2024 8:47:00 PM, 11.3918504714966
5/20/2024 4:48:00 PM, 5/20/2024 8:48:00 PM, 11.273738861084
5/20/2024 4:49:00 PM, 5/20/2024 8:49:00 PM, 11.2553539276123
5/20/2024 4:50:00 PM, 5/20/2024 8:50:00 PM, 11.3576688766479
5/20/2024 4:51:00 PM, 5/20/2024 8:51:00 PM, 11.2430515289307
5/20/2024 4:52:00 PM, 5/20/2024 8:52:00 PM, 11.6229829788208
5/20/2024 4:53:00 PM, 5/20/2024 8:53:00 PM, 11.9008026123047
5/20/2024 4:54:00 PM, 5/20/2024 8:54:00 PM, 11.9651966094971
5/20/2024 4:55:00 PM, 5/20/2024 8:55:00 PM, 11.964129447937
5/20/2024 4:56:00 PM, 5/20/2024 8:56:00 PM, 11.5093011856079
5/20/2024 4:57:00 PM, 5/20/2024 8:57:00 PM, 11.4456357955933
5/20/2024 4:58:00 PM, 5/20/2024 8:58:00 PM, 11.2751903533936
5/20/2024 4:59:00 PM, 5/20/2024 8:59:00 PM, 10.7126665115356
5/20/2024 5:00:00 PM, 5/20/2024 9:00:00 PM, 10.5734386444092
5/20/2024 5:01:00 PM, 5/20/2024 9:01:00 PM, 10.4221315383911
5/20/2024 5:02:00 PM, 5/20/2024 9:02:00 PM, 10.8876180648804
5/20/2024 5:03:00 PM, 5/20/2024 9:03:00 PM, 12.2077445983887
5/20/2024 5:04:00 PM, 5/20/2024 9:04:00 PM, 12.5023040771484
5/20/2024 5:05:00 PM, 5/20/2024 9:05:00 PM, 11.7078285217285
5/20/2024 5:06:00 PM, 5/20/2024 9:06:00 PM, 10.9913806915283
5/20/2024 5:07:00 PM, 5/20/2024 9:07:00 PM, 10.6238851547241
5/20/2024 5:08:00 PM, 5/20/2024 9:08:00 PM, 8.97589492797852
5/20/2024 5:09:00 PM, 5/20/2024 9:09:00 PM, 8.72912788391113
5/20/2024 5:10:00 PM, 5/20/2024 9:10:00 PM, 9.27387619018555
5/20/2024 5:11:00 PM, 5/20/2024 9:11:00 PM, 8.92205429077148
5/20/2024 5:12:00 PM, 5/20/2024 9:12:00 PM, 9.01321697235107
5/20/2024 5:13:00 PM, 5/20/2024 9:13:00 PM, 9.25039958953857
5/20/2024 5:14:00 PM, 5/20/2024 9:14:00 PM, 10.3612651824951
5/20/2024 5:15:00 PM, 5/20/2024 9:15:00 PM, 9.57666397094727
5/20/2024 5:16:00 PM, 5/20/2024 9:16:00 PM, 9.14816570281982
5/20/2024 5:17:00 PM, 5/20/2024 9:17:00 PM, 8.71794414520264
5/20/2024 5:18:00 PM, 5/20/2024 9:18:00 PM, 8.73048305511475
5/20/2024 5:19:00 PM, 5/20/2024 9:19:00 PM, 9.10721778869629
5/20/2024 5:20:00 PM, 5/20/2024 9:20:00 PM, 9.09232807159424
5/20/2024 5:21:00 PM, 5/20/2024 9:21:00 PM, 9.09232807159424
5/20/2024 5:22:00 PM, 5/20/2024 9:22:00 PM, 8.64546585083008
5/20/2024 5:23:00 PM, 5/20/2024 9:23:00 PM, 8.93912696838379
5/20/2024 5:24:00 PM, 5/20/2024 9:24:00 PM, 8.97489833831787
5/20/2024 5:25:00 PM, 5/20/2024 9:25:00 PM, 8.32356929779053
5/20/2024 5:26:00 PM, 5/20/2024 9:26:00 PM, 8.26443862915039
5/20/2024 5:27:00 PM, 5/20/2024 9:27:00 PM, 9.33885765075684
5/20/2024 5:28:00 PM, 5/20/2024 9:28:00 PM, 8.49710559844971
5/20/2024 5:29:00 PM, 5/20/2024 9:29:00 PM, 9.26834297180176
5/20/2024 5:30:00 PM, 5/20/2024 9:30:00 PM, 9.34194660186768
5/20/2024 5:31:00 PM, 5/20/2024 9:31:00 PM, 10.7839441299438
5/20/2024 5:32:00 PM, 5/20/2024 9:32:00 PM, 10.7521953582764
5/20/2024 5:33:00 PM, 5/20/2024 9:33:00 PM, 10.0510330200195
5/20/2024 5:34:00 PM, 5/20/2024 9:34:00 PM, 10.2182388305664
5/20/2024 5:35:00 PM, 5/20/2024 9:35:00 PM, 9.78054523468018
5/20/2024 5:36:00 PM, 5/20/2024 9:36:00 PM, 9.8221435546875
5/20/2024 5:37:00 PM, 5/20/2024 9:37:00 PM, 9.30733394622803
5/20/2024 5:38:00 PM, 5/20/2024 9:38:00 PM, 8.86003875732422
5/20/2024 5:39:00 PM, 5/20/2024 9:39:00 PM, 9.08078098297119
5/20/2024 5:40:00 PM, 5/20/2024 9:40:00 PM, 9.26786422729492
5/20/2024 5:41:00 PM, 5/20/2024 9:41:00 PM, 8.4533805847168
5/20/2024 5:42:00 PM, 5/20/2024 9:42:00 PM, 8.59441661834717
5/20/2024 5:43:00 PM, 5/20/2024 9:43:00 PM, 8.67465019226074
5/20/2024 5:44:00 PM, 5/20/2024 9:44:00 PM, 8.80044651031494
5/20/2024 5:45:00 PM, 5/20/2024 9:45:00 PM, 8.61545467376709
5/20/2024 5:46:00 PM, 5/20/2024 9:46:00 PM, 8.02033519744873
5/20/2024 5:47:00 PM, 5/20/2024 9:47:00 PM, 7.86626672744751
5/20/2024 5:48:00 PM, 5/20/2024 9:48:00 PM, 7.8408317565918
5/20/2024 5:49:00 PM, 5/20/2024 9:49:00 PM, 7.92575979232788
5/20/2024 5:50:00 PM, 5/20/2024 9:50:00 PM, 8.4108829498291
5/20/2024 5:51:00 PM, 5/20/2024 9:51:00 PM, 9.85335731506348
5/20/2024 5:52:00 PM, 5/20/2024 9:52:00 PM, 9.0025806427002
5/20/2024 5:53:00 PM, 5/20/2024 9:53:00 PM, 9.46193695068359
5/20/2024 5:54:00 PM, 5/20/2024 9:54:00 PM, 9.70428657531738
5/20/2024 5:55:00 PM, 5/20/2024 9:55:00 PM, 9.60436058044434
5/20/2024 5:56:00 PM, 5/20/2024 9:56:00 PM, 11.258846282959
5/20/2024 5:57:00 PM, 5/20/2024 9:57:00 PM, 11.4739904403687
5/20/2024 5:58:00 PM, 5/20/2024 9:58:00 PM, 10.1826200485229
5/20/2024 5:59:00 PM, 5/20/2024 9:59:00 PM, 9.30853176116943
5/20/2024 6:00:00 PM, 5/20/2024 10:00:00 PM, 8.43501472473145
5/20/2024 6:01:00 PM, 5/20/2024 10:01:00 PM, 8.97442531585693
5/20/2024 6:02:00 PM, 5/20/2024 10:02:00 PM, 9.28760242462158
5/20/2024 6:03:00 PM, 5/20/2024 10:03:00 PM, 9.68032932281494
5/20/2024 6:04:00 PM, 5/20/2024 10:04:00 PM, 9.19916248321533
5/20/2024 6:05:00 PM, 5/20/2024 10:05:00 PM, 9.03725242614746
5/20/2024 6:06:00 PM, 5/20/2024 10:06:00 PM, 9.06960201263428
5/20/2024 6:07:00 PM, 5/20/2024 10:07:00 PM, 8.87714004516602
5/20/2024 6:08:00 PM, 5/20/2024 10:08:00 PM, 8.65543842315674
5/20/2024 6:09:00 PM, 5/20/2024 10:09:00 PM, 8.487060546875
5/20/2024 6:10:00 PM, 5/20/2024 10:10:00 PM, 8.38373947143555
5/20/2024 6:11:00 PM, 5/20/2024 10:11:00 PM, 8.42129325866699
5/20/2024 6:12:00 PM, 5/20/2024 10:12:00 PM, 8.60889434814453
5/20/2024 6:13:00 PM, 5/20/2024 10:13:00 PM, 9.49969005584717
5/20/2024 6:14:00 PM, 5/20/2024 10:14:00 PM, 11.5986480712891
5/20/2024 6:15:00 PM, 5/20/2024 10:15:00 PM, 15.8885612487793
5/20/2024 6:16:00 PM, 5/20/2024 10:16:00 PM, 11.9397125244141
5/20/2024 6:17:00 PM, 5/20/2024 10:17:00 PM, 9.62643623352051
5/20/2024 6:18:00 PM, 5/20/2024 10:18:00 PM, 10.0129137039185
5/20/2024 6:19:00 PM, 5/20/2024 10:19:00 PM, 9.9699878692627
5/20/2024 6:20:00 PM, 5/20/2024 10:20:00 PM, 8.77723979949951
5/20/2024 6:21:00 PM, 5/20/2024 10:21:00 PM, 8.37781620025635
5/20/2024 6:22:00 PM, 5/20/2024 10:22:00 PM, 8.37781620025635
5/20/2024 6:23:00 PM, 5/20/2024 10:23:00 PM, 7.5881142616272
5/20/2024 6:24:00 PM, 5/20/2024 10:24:00 PM, 7.65108156204224
5/20/2024 6:25:00 PM, 5/20/2024 10:25:00 PM, 7.80949449539185
5/20/2024 6:26:00 PM, 5/20/2024 10:26:00 PM, 7.69467258453369
5/20/2024 6:27:00 PM, 5/20/2024 10:27:00 PM, 7.79832220077515
5/20/2024 6:28:00 PM, 5/20/2024 10:28:00 PM, 7.96498250961304
5/20/2024 6:29:00 PM, 5/20/2024 10:29:00 PM, 7.76364994049072
5/20/2024 6:30:00 PM, 5/20/2024 10:30:00 PM, 7.4792332649231
5/20/2024 6:31:00 PM, 5/20/2024 10:31:00 PM, 8.13442230224609
5/20/2024 6:32:00 PM, 5/20/2024 10:32:00 PM, 8.61761283874512
5/20/2024 6:33:00 PM, 5/20/2024 10:33:00 PM, 8.20253753662109
5/20/2024 6:34:00 PM, 5/20/2024 10:34:00 PM, 8.80827045440674
5/20/2024 6:35:00 PM, 5/20/2024 10:35:00 PM, 8.73335361480713
5/20/2024 6:36:00 PM, 5/20/2024 10:36:00 PM, 8.91516304016113
5/20/2024 6:37:00 PM, 5/20/2024 10:37:00 PM, 9.25423145294189
5/20/2024 6:38:00 PM, 5/20/2024 10:38:00 PM, 10.6828393936157
5/20/2024 6:39:00 PM, 5/20/2024 10:39:00 PM, 11.1041717529297
5/20/2024 6:40:00 PM, 5/20/2024 10:40:00 PM, 9.84455394744873
5/20/2024 6:41:00 PM, 5/20/2024 10:41:00 PM, 9.35634899139404
5/20/2024 6:42:00 PM, 5/20/2024 10:42:00 PM, 9.29267501831055
5/20/2024 6:43:00 PM, 5/20/2024 10:43:00 PM, 8.82649517059326
5/20/2024 6:44:00 PM, 5/20/2024 10:44:00 PM, 8.88145542144775
5/20/2024 6:45:00 PM, 5/20/2024 10:45:00 PM, 8.38822841644287
5/20/2024 6:46:00 PM, 5/20/2024 10:46:00 PM, 8.64662551879883
5/20/2024 6:47:00 PM, 5/20/2024 10:47:00 PM, 8.6338472366333
5/20/2024 6:48:00 PM, 5/20/2024 10:48:00 PM, 7.88549566268921
5/20/2024 6:49:00 PM, 5/20/2024 10:49:00 PM, 8.14829730987549
5/20/2024 6:50:00 PM, 5/20/2024 10:50:00 PM, 7.99834156036377
5/20/2024 6:51:00 PM, 5/20/2024 10:51:00 PM, 7.9447774887085
5/20/2024 6:52:00 PM, 5/20/2024 10:52:00 PM, 8.05828762054443
5/20/2024 6:53:00 PM, 5/20/2024 10:53:00 PM, 8.28355503082275
5/20/2024 6:54:00 PM, 5/20/2024 10:54:00 PM, 8.43965625762939
5/20/2024 6:55:00 PM, 5/20/2024 10:55:00 PM, 8.86792182922363
5/20/2024 6:56:00 PM, 5/20/2024 10:56:00 PM, 8.8711576461792
5/20/2024 6:57:00 PM, 5/20/2024 10:57:00 PM, 8.49743175506592
5/20/2024 6:58:00 PM, 5/20/2024 10:58:00 PM, 8.42684936523437
5/20/2024 6:59:00 PM, 5/20/2024 10:59:00 PM, 8.26974964141846
5/20/2024 7:00:00 PM, 5/20/2024 11:00:00 PM, 7.6118540763855
5/20/2024 7:01:00 PM, 5/20/2024 11:01:00 PM, 7.58735990524292
5/20/2024 7:02:00 PM, 5/20/2024 11:02:00 PM, 8.10470581054687
5/20/2024 7:03:00 PM, 5/20/2024 11:03:00 PM, 7.89550638198853
5/20/2024 7:04:00 PM, 5/20/2024 11:04:00 PM, 8.08901309967041
5/20/2024 7:05:00 PM, 5/20/2024 11:05:00 PM, 7.79817008972168
5/20/2024 7:06:00 PM, 5/20/2024 11:06:00 PM, 7.83876419067383
5/20/2024 7:07:00 PM, 5/20/2024 11:07:00 PM, 7.90578699111938
5/20/2024 7:08:00 PM, 5/20/2024 11:08:00 PM, 8.22568416595459
5/20/2024 7:09:00 PM, 5/20/2024 11:09:00 PM, 8.39132022857666
5/20/2024 7:10:00 PM, 5/20/2024 11:10:00 PM, 8.31837844848633
5/20/2024 7:11:00 PM, 5/20/2024 11:11:00 PM, 8.54090976715088
5/20/2024 7:12:00 PM, 5/20/2024 11:12:00 PM, 8.69330215454102
5/20/2024 7:13:00 PM, 5/20/2024 11:13:00 PM, 8.80249786376953
5/20/2024 7:14:00 PM, 5/20/2024 11:14:00 PM, 12.7425174713135
5/20/2024 7:15:00 PM, 5/20/2024 11:15:00 PM, 9.62875747680664
5/20/2024 7:16:00 PM, 5/20/2024 11:16:00 PM, 9.21602535247803
5/20/2024 7:17:00 PM, 5/20/2024 11:17:00 PM, 8.83917427062988
5/20/2024 7:18:00 PM, 5/20/2024 11:18:00 PM, 10.0092477798462
5/20/2024 7:19:00 PM, 5/20/2024 11:19:00 PM, 8.56478786468506
5/20/2024 7:20:00 PM, 5/20/2024 11:20:00 PM, 8.56239891052246
5/20/2024 7:21:00 PM, 5/20/2024 11:21:00 PM, 8.30925178527832
5/20/2024 7:22:00 PM, 5/20/2024 11:22:00 PM, 8.44648838043213
5/20/2024 7:23:00 PM, 5/20/2024 11:23:00 PM, 8.44648838043213
5/20/2024 7:24:00 PM, 5/20/2024 11:24:00 PM, 8.67657279968262
5/20/2024 7:25:00 PM, 5/20/2024 11:25:00 PM, 9.01417922973633
5/20/2024 7:26:00 PM, 5/20/2024 11:26:00 PM, 9.40520286560059
5/20/2024 7:27:00 PM, 5/20/2024 11:27:00 PM, 9.93098545074463
5/20/2024 7:28:00 PM, 5/20/2024 11:28:00 PM, 10.1245803833008
5/20/2024 7:29:00 PM, 5/20/2024 11:29:00 PM, 10.1961479187012
5/20/2024 7:30:00 PM, 5/20/2024 11:30:00 PM, 10.6145839691162
5/20/2024 7:31:00 PM, 5/20/2024 11:31:00 PM, 10.8174390792847
5/20/2024 7:32:00 PM, 5/20/2024 11:32:00 PM, 10.7735004425049
5/20/2024 7:33:00 PM, 5/20/2024 11:33:00 PM, 10.2172079086304
5/20/2024 7:34:00 PM, 5/20/2024 11:34:00 PM, 10.5544004440308
5/20/2024 7:35:00 PM, 5/20/2024 11:35:00 PM, 11.8577814102173
5/20/2024 7:36:00 PM, 5/20/2024 11:36:00 PM, 10.3235492706299
5/20/2024 7:37:00 PM, 5/20/2024 11:37:00 PM, 9.35329246520996
5/20/2024 7:38:00 PM, 5/20/2024 11:38:00 PM, 10.0160932540894
5/20/2024 7:39:00 PM, 5/20/2024 11:39:00 PM, 10.0723943710327
5/20/2024 7:40:00 PM, 5/20/2024 11:40:00 PM, 11.6552276611328
5/20/2024 7:41:00 PM, 5/20/2024 11:41:00 PM, 12.5307683944702
5/20/2024 7:42:00 PM, 5/20/2024 11:42:00 PM, 11.9389886856079
5/20/2024 7:43:00 PM, 5/20/2024 11:43:00 PM, 11.8484020233154
5/20/2024 7:44:00 PM, 5/20/2024 11:44:00 PM, 11.5020627975464
5/20/2024 7:45:00 PM, 5/20/2024 11:45:00 PM, 12.6836194992065
5/20/2024 7:46:00 PM, 5/20/2024 11:46:00 PM, 11.5248394012451
5/20/2024 7:47:00 PM, 5/20/2024 11:47:00 PM, 9.92455959320068
5/20/2024 7:48:00 PM, 5/20/2024 11:48:00 PM, 9.39634704589844
5/20/2024 7:49:00 PM, 5/20/2024 11:49:00 PM, 8.89017009735107
5/20/2024 7:50:00 PM, 5/20/2024 11:50:00 PM, 8.78363132476807
5/20/2024 7:51:00 PM, 5/20/2024 11:51:00 PM, 8.03273105621338
5/20/2024 7:52:00 PM, 5/20/2024 11:52:00 PM, 8.06136989593506
5/20/2024 7:53:00 PM, 5/20/2024 11:53:00 PM, 8.83857345581055
5/20/2024 7:54:00 PM, 5/20/2024 11:54:00 PM, 8.97355842590332
5/20/2024 7:55:00 PM, 5/20/2024 11:55:00 PM, 8.94140529632568
5/20/2024 7:56:00 PM, 5/20/2024 11:56:00 PM, 8.90133380889893
5/20/2024 7:57:00 PM, 5/20/2024 11:57:00 PM, 10.0589113235474
5/20/2024 7:58:00 PM, 5/20/2024 11:58:00 PM, 9.85505294799805
5/20/2024 7:59:00 PM, 5/20/2024 11:59:00 PM, 10.8804178237915
5/20/2024 8:00:00 PM, 5/21/2024 12:00:00 AM, 11.2351503372192
5/20/2024 8:01:00 PM, 5/21/2024 12:01:00 AM, 11.7450361251831
5/20/2024 8:02:00 PM, 5/21/2024 12:02:00 AM, 10.7740602493286
5/20/2024 8:03:00 PM, 5/21/2024 12:03:00 AM, 10.9847679138184
5/20/2024 8:04:00 PM, 5/21/2024 12:04:00 AM, 10.934229850769
5/20/2024 8:05:00 PM, 5/21/2024 12:05:00 AM, 11.487359046936
5/20/2024 8:06:00 PM, 5/21/2024 12:06:00 AM, 11.415509223938
5/20/2024 8:07:00 PM, 5/21/2024 12:07:00 AM, 11.126974105835
5/20/2024 8:08:00 PM, 5/21/2024 12:08:00 AM, 10.8161306381226
5/20/2024 8:09:00 PM, 5/21/2024 12:09:00 AM, 10.2664365768433
5/20/2024 8:10:00 PM, 5/21/2024 12:10:00 AM, 9.43575000762939
5/20/2024 8:11:00 PM, 5/21/2024 12:11:00 AM, 9.77206134796143
5/20/2024 8:12:00 PM, 5/21/2024 12:12:00 AM, 9.90386962890625
5/20/2024 8:13:00 PM, 5/21/2024 12:13:00 AM, 9.70816707611084
5/20/2024 8:14:00 PM, 5/21/2024 12:14:00 AM, 9.02817630767822
5/20/2024 8:15:00 PM, 5/21/2024 12:15:00 AM, 9.42334079742432
5/20/2024 8:16:00 PM, 5/21/2024 12:16:00 AM, 9.90615367889404
5/20/2024 8:17:00 PM, 5/21/2024 12:17:00 AM, 10.104474067688
5/20/2024 8:18:00 PM, 5/21/2024 12:18:00 AM, 10.8738241195679
5/20/2024 8:19:00 PM, 5/21/2024 12:19:00 AM, 11.6299934387207
5/20/2024 8:20:00 PM, 5/21/2024 12:20:00 AM, 11.7343978881836
5/20/2024 8:21:00 PM, 5/21/2024 12:21:00 AM, 11.2791309356689
5/20/2024 8:22:00 PM, 5/21/2024 12:22:00 AM, 11.0665349960327
5/20/2024 8:23:00 PM, 5/21/2024 12:23:00 AM, 10.444447517395
5/20/2024 8:24:00 PM, 5/21/2024 12:24:00 AM, 10.444447517395
5/20/2024 8:25:00 PM, 5/21/2024 12:25:00 AM, 10.5704374313354
5/20/2024 8:26:00 PM, 5/21/2024 12:26:00 AM, 10.6417837142944
5/20/2024 8:27:00 PM, 5/21/2024 12:27:00 AM, 11.6059608459473
5/20/2024 8:28:00 PM, 5/21/2024 12:28:00 AM, 10.6831121444702
5/20/2024 8:29:00 PM, 5/21/2024 12:29:00 AM, 9.93532276153564
5/20/2024 8:30:00 PM, 5/21/2024 12:30:00 AM, 10.0731925964355
5/20/2024 8:31:00 PM, 5/21/2024 12:31:00 AM, 10.4033117294312
5/20/2024 8:32:00 PM, 5/21/2024 12:32:00 AM, 11.1366529464722
5/20/2024 8:33:00 PM, 5/21/2024 12:33:00 AM, 10.969630241394
5/20/2024 8:34:00 PM, 5/21/2024 12:34:00 AM, 10.8927373886108
5/20/2024 8:35:00 PM, 5/21/2024 12:35:00 AM, 11.0792713165283
5/20/2024 8:36:00 PM, 5/21/2024 12:36:00 AM, 10.747594833374
5/20/2024 8:37:00 PM, 5/21/2024 12:37:00 AM, 10.7576036453247
5/20/2024 8:38:00 PM, 5/21/2024 12:38:00 AM, 11.3496532440186
5/20/2024 8:39:00 PM, 5/21/2024 12:39:00 AM, 10.975305557251
5/20/2024 8:40:00 PM, 5/21/2024 12:40:00 AM, 12.4428806304932
5/20/2024 8:41:00 PM, 5/21/2024 12:41:00 AM, 12.0423097610474
5/20/2024 8:42:00 PM, 5/21/2024 12:42:00 AM, 11.8829097747803
5/20/2024 8:43:00 PM, 5/21/2024 12:43:00 AM, 12.5180625915527
5/20/2024 8:44:00 PM, 5/21/2024 12:44:00 AM, 12.3415069580078
5/20/2024 8:45:00 PM, 5/21/2024 12:45:00 AM, 12.2126455307007
5/20/2024 8:46:00 PM, 5/21/2024 12:46:00 AM, 12.0058326721191
5/20/2024 8:47:00 PM, 5/21/2024 12:47:00 AM, 12.0872478485107
5/20/2024 8:48:00 PM, 5/21/2024 12:48:00 AM, 12.2378482818604
5/20/2024 8:49:00 PM, 5/21/2024 12:49:00 AM, 12.0124988555908
5/20/2024 8:50:00 PM, 5/21/2024 12:50:00 AM, 13.1635675430298
5/20/2024 8:51:00 PM, 5/21/2024 12:51:00 AM, 13.2314567565918
5/20/2024 8:52:00 PM, 5/21/2024 12:52:00 AM, 12.9206123352051
5/20/2024 8:53:00 PM, 5/21/2024 12:53:00 AM, 12.687686920166
5/20/2024 8:54:00 PM, 5/21/2024 12:54:00 AM, 11.998215675354
5/20/2024 8:55:00 PM, 5/21/2024 12:55:00 AM, 11.640175819397
5/20/2024 8:56:00 PM, 5/21/2024 12:56:00 AM, 11.1615047454834
5/20/2024 8:57:00 PM, 5/21/2024 12:57:00 AM, 11.5419588088989
5/20/2024 8:58:00 PM, 5/21/2024 12:58:00 AM, 12.2084264755249
5/20/2024 8:59:00 PM, 5/21/2024 12:59:00 AM, 12.4933309555054
5/20/2024 9:00:00 PM, 5/21/2024 1:00:00 AM, 12.1003818511963
5/20/2024 9:01:00 PM, 5/21/2024 1:01:00 AM, 12.4291973114014
5/20/2024 9:02:00 PM, 5/21/2024 1:02:00 AM, 11.3689641952515
5/20/2024 9:03:00 PM, 5/21/2024 1:03:00 AM, 11.9525327682495
5/20/2024 9:04:00 PM, 5/21/2024 1:04:00 AM, 13.1934795379639
5/20/2024 9:05:00 PM, 5/21/2024 1:05:00 AM, 14.3231315612793
5/20/2024 9:06:00 PM, 5/21/2024 1:06:00 AM, 16.1837997436523
5/20/2024 9:07:00 PM, 5/21/2024 1:07:00 AM, 14.0290441513062
5/20/2024 9:08:00 PM, 5/21/2024 1:08:00 AM, 12.6667947769165
5/20/2024 9:09:00 PM, 5/21/2024 1:09:00 AM, 11.8977537155151
5/20/2024 9:10:00 PM, 5/21/2024 1:10:00 AM, 13.100266456604
5/20/2024 9:11:00 PM, 5/21/2024 1:11:00 AM, 13.2214965820313
5/20/2024 9:12:00 PM, 5/21/2024 1:12:00 AM, 11.9654359817505
5/20/2024 9:13:00 PM, 5/21/2024 1:13:00 AM, 11.8285884857178
5/20/2024 9:14:00 PM, 5/21/2024 1:14:00 AM, 11.5131692886353
5/20/2024 9:15:00 PM, 5/21/2024 1:15:00 AM, 11.287670135498
5/20/2024 9:16:00 PM, 5/21/2024 1:16:00 AM, 10.7533645629883
5/20/2024 9:17:00 PM, 5/21/2024 1:17:00 AM, 10.1293268203735
5/20/2024 9:18:00 PM, 5/21/2024 1:18:00 AM, 10.5541133880615
5/20/2024 9:19:00 PM, 5/21/2024 1:19:00 AM, 10.8074531555176
5/20/2024 9:20:00 PM, 5/21/2024 1:20:00 AM, 11.0316867828369
5/20/2024 9:21:00 PM, 5/21/2024 1:21:00 AM, 10.9782495498657
5/20/2024 9:22:00 PM, 5/21/2024 1:22:00 AM, 11.7569427490234
5/20/2024 9:23:00 PM, 5/21/2024 1:23:00 AM, 11.8656311035156
5/20/2024 9:24:00 PM, 5/21/2024 1:24:00 AM, 12.3752346038818
5/20/2024 9:25:00 PM, 5/21/2024 1:25:00 AM, 12.3752346038818
5/20/2024 9:26:00 PM, 5/21/2024 1:26:00 AM, 12.352518081665
5/20/2024 9:27:00 PM, 5/21/2024 1:27:00 AM, 12.0684671401978
5/20/2024 9:28:00 PM, 5/21/2024 1:28:00 AM, 12.6222410202026
5/20/2024 9:29:00 PM, 5/21/2024 1:29:00 AM, 12.8008012771606
5/20/2024 9:30:00 PM, 5/21/2024 1:30:00 AM, 12.6784257888794
5/20/2024 9:31:00 PM, 5/21/2024 1:31:00 AM, 12.4261980056763
5/20/2024 9:32:00 PM, 5/21/2024 1:32:00 AM, 12.2513198852539
5/20/2024 9:33:00 PM, 5/21/2024 1:33:00 AM, 11.9644813537598
5/20/2024 9:34:00 PM, 5/21/2024 1:34:00 AM, 11.7712907791138
5/20/2024 9:35:00 PM, 5/21/2024 1:35:00 AM, 12.0195169448853
5/20/2024 9:36:00 PM, 5/21/2024 1:36:00 AM, 11.6613426208496
5/20/2024 9:37:00 PM, 5/21/2024 1:37:00 AM, 11.5040941238403
5/20/2024 9:38:00 PM, 5/21/2024 1:38:00 AM, 11.5176420211792
5/20/2024 9:39:00 PM, 5/21/2024 1:39:00 AM, 11.8406887054443
5/20/2024 9:40:00 PM, 5/21/2024 1:40:00 AM, 11.9659929275513
5/20/2024 9:41:00 PM, 5/21/2024 1:41:00 AM, 11.4079036712646
5/20/2024 9:42:00 PM, 5/21/2024 1:42:00 AM, 11.4458894729614
5/20/2024 9:43:00 PM, 5/21/2024 1:43:00 AM, 11.6131973266602
5/20/2024 9:44:00 PM, 5/21/2024 1:44:00 AM, 11.8151025772095
5/20/2024 9:45:00 PM, 5/21/2024 1:45:00 AM, 12.5446968078613
5/20/2024 9:46:00 PM, 5/21/2024 1:46:00 AM, 12.0177278518677
5/20/2024 9:47:00 PM, 5/21/2024 1:47:00 AM, 11.894139289856
5/20/2024 9:48:00 PM, 5/21/2024 1:48:00 AM, 12.1452083587646
5/20/2024 9:49:00 PM, 5/21/2024 1:49:00 AM, 12.3818731307983
5/20/2024 9:50:00 PM, 5/21/2024 1:50:00 AM, 11.7871503829956
5/20/2024 9:51:00 PM, 5/21/2024 1:51:00 AM, 12.2130994796753
5/20/2024 9:52:00 PM, 5/21/2024 1:52:00 AM, 12.3904819488525
5/20/2024 9:53:00 PM, 5/21/2024 1:53:00 AM, 12.6446781158447
5/20/2024 9:54:00 PM, 5/21/2024 1:54:00 AM, 12.5063877105713
5/20/2024 9:55:00 PM, 5/21/2024 1:55:00 AM, 12.8418302536011
5/20/2024 9:56:00 PM, 5/21/2024 1:56:00 AM, 12.986743927002
5/20/2024 9:57:00 PM, 5/21/2024 1:57:00 AM, 12.6100559234619
5/20/2024 9:58:00 PM, 5/21/2024 1:58:00 AM, 13.1932001113892
5/20/2024 9:59:00 PM, 5/21/2024 1:59:00 AM, 13.4897527694702
5/20/2024 10:00:00 PM, 5/21/2024 2:00:00 AM, 13.6427211761475
5/20/2024 10:01:00 PM, 5/21/2024 2:01:00 AM, 12.5387115478516
5/20/2024 10:02:00 PM, 5/21/2024 2:02:00 AM, 11.7861652374268
5/20/2024 10:03:00 PM, 5/21/2024 2:03:00 AM, 11.6752986907959
5/20/2024 10:04:00 PM, 5/21/2024 2:04:00 AM, 10.6377325057983
5/20/2024 10:05:00 PM, 5/21/2024 2:05:00 AM, 10.5107488632202
5/20/2024 10:06:00 PM, 5/21/2024 2:06:00 AM, 10.4853019714355
5/20/2024 10:07:00 PM, 5/21/2024 2:07:00 AM, 10.692364692688
5/20/2024 10:08:00 PM, 5/21/2024 2:08:00 AM, 10.8353118896484
5/20/2024 10:09:00 PM, 5/21/2024 2:09:00 AM, 10.5199432373047
5/20/2024 10:10:00 PM, 5/21/2024 2:10:00 AM, 10.7042427062988
5/20/2024 10:11:00 PM, 5/21/2024 2:11:00 AM, 10.9531059265137
5/20/2024 10:12:00 PM, 5/21/2024 2:12:00 AM, 11.0558748245239
5/20/2024 10:13:00 PM, 5/21/2024 2:13:00 AM, 11.1498956680298
5/20/2024 10:14:00 PM, 5/21/2024 2:14:00 AM, 11.6675806045532
5/20/2024 10:15:00 PM, 5/21/2024 2:15:00 AM, 12.0594825744629
5/20/2024 10:16:00 PM, 5/21/2024 2:16:00 AM, 13.0366668701172
5/20/2024 10:17:00 PM, 5/21/2024 2:17:00 AM, 12.9688348770142
5/20/2024 10:18:00 PM, 5/21/2024 2:18:00 AM, 13.4306993484497
5/20/2024 10:19:00 PM, 5/21/2024 2:19:00 AM, 13.5026292800903
5/20/2024 10:20:00 PM, 5/21/2024 2:20:00 AM, 12.8924875259399
5/20/2024 10:21:00 PM, 5/21/2024 2:21:00 AM, 13.0275955200195
5/20/2024 10:22:00 PM, 5/21/2024 2:22:00 AM, 13.3331756591797
5/20/2024 10:23:00 PM, 5/21/2024 2:23:00 AM, 13.5399446487427
5/20/2024 10:24:00 PM, 5/21/2024 2:24:00 AM, 14.1458129882813
5/20/2024 10:25:00 PM, 5/21/2024 2:25:00 AM, 14.1204557418823
5/20/2024 10:26:00 PM, 5/21/2024 2:26:00 AM, 14.1204557418823
5/20/2024 10:27:00 PM, 5/21/2024 2:27:00 AM, 14.1603231430054
5/20/2024 10:28:00 PM, 5/21/2024 2:28:00 AM, 15.3432197570801
5/20/2024 10:29:00 PM, 5/21/2024 2:29:00 AM, 15.4328918457031
5/20/2024 10:30:00 PM, 5/21/2024 2:30:00 AM, 16.8023223876953
5/20/2024 10:31:00 PM, 5/21/2024 2:31:00 AM, 17.0381507873535
5/20/2024 10:32:00 PM, 5/21/2024 2:32:00 AM, 16.6228923797607
5/20/2024 10:33:00 PM, 5/21/2024 2:33:00 AM, 17.1813220977783
5/20/2024 10:34:00 PM, 5/21/2024 2:34:00 AM, 16.4049339294434
5/20/2024 10:35:00 PM, 5/21/2024 2:35:00 AM, 15.4305648803711
5/20/2024 10:36:00 PM, 5/21/2024 2:36:00 AM, 14.7580394744873
5/20/2024 10:37:00 PM, 5/21/2024 2:37:00 AM, 14.8649435043335
5/20/2024 10:38:00 PM, 5/21/2024 2:38:00 AM, 15.3021221160889
5/20/2024 10:39:00 PM, 5/21/2024 2:39:00 AM, 16.200927734375
5/20/2024 10:40:00 PM, 5/21/2024 2:40:00 AM, 16.7213764190674
5/20/2024 10:41:00 PM, 5/21/2024 2:41:00 AM, 16.2537612915039
5/20/2024 10:42:00 PM, 5/21/2024 2:42:00 AM, 16.2041168212891
5/20/2024 10:43:00 PM, 5/21/2024 2:43:00 AM, 17.1053771972656
5/20/2024 10:44:00 PM, 5/21/2024 2:44:00 AM, 18.4370460510254
5/20/2024 10:45:00 PM, 5/21/2024 2:45:00 AM, 18.4792537689209
5/20/2024 10:46:00 PM, 5/21/2024 2:46:00 AM, 18.4222412109375
5/20/2024 10:47:00 PM, 5/21/2024 2:47:00 AM, 17.5207347869873
5/20/2024 10:48:00 PM, 5/21/2024 2:48:00 AM, 17.3583927154541
5/20/2024 10:49:00 PM, 5/21/2024 2:49:00 AM, 17.4521198272705
5/20/2024 10:50:00 PM, 5/21/2024 2:50:00 AM, 18.2818584442139
5/20/2024 10:51:00 PM, 5/21/2024 2:51:00 AM, 18.2715396881104
5/20/2024 10:52:00 PM, 5/21/2024 2:52:00 AM, 17.4689788818359
5/20/2024 10:53:00 PM, 5/21/2024 2:53:00 AM, 18.0206241607666
5/20/2024 10:54:00 PM, 5/21/2024 2:54:00 AM, 19.2700595855713
5/20/2024 10:55:00 PM, 5/21/2024 2:55:00 AM, 21.073184967041
5/20/2024 10:56:00 PM, 5/21/2024 2:56:00 AM, 22.0415802001953
5/20/2024 10:57:00 PM, 5/21/2024 2:57:00 AM, 22.9683036804199
5/20/2024 10:58:00 PM, 5/21/2024 2:58:00 AM, 21.7730579376221
5/20/2024 10:59:00 PM, 5/21/2024 2:59:00 AM, 20.1541042327881
5/20/2024 11:00:00 PM, 5/21/2024 3:00:00 AM, 19.0539531707764
5/20/2024 11:01:00 PM, 5/21/2024 3:01:00 AM, 17.894811630249
5/20/2024 11:02:00 PM, 5/21/2024 3:02:00 AM, 18.6519622802734
5/20/2024 11:03:00 PM, 5/21/2024 3:03:00 AM, 19.066951751709
5/20/2024 11:04:00 PM, 5/21/2024 3:04:00 AM, 21.7849407196045
5/20/2024 11:05:00 PM, 5/21/2024 3:05:00 AM, 21.5697040557861
5/20/2024 11:06:00 PM, 5/21/2024 3:06:00 AM, 18.1052551269531
5/20/2024 11:07:00 PM, 5/21/2024 3:07:00 AM, 15.2673397064209
5/20/2024 11:08:00 PM, 5/21/2024 3:08:00 AM, 16.2057456970215
5/20/2024 11:09:00 PM, 5/21/2024 3:09:00 AM, 15.3893594741821
5/20/2024 11:10:00 PM, 5/21/2024 3:10:00 AM, 15.4705009460449
5/20/2024 11:11:00 PM, 5/21/2024 3:11:00 AM, 16.6422843933105
5/20/2024 11:12:00 PM, 5/21/2024 3:12:00 AM, 18.2911148071289
5/20/2024 11:13:00 PM, 5/21/2024 3:13:00 AM, 18.81422996521
5/20/2024 11:14:00 PM, 5/21/2024 3:14:00 AM, 22.9167423248291
5/20/2024 11:15:00 PM, 5/21/2024 3:15:00 AM, 20.6653671264648
5/20/2024 11:16:00 PM, 5/21/2024 3:16:00 AM, 17.9055461883545
5/20/2024 11:17:00 PM, 5/21/2024 3:17:00 AM, 16.1509780883789
5/20/2024 11:18:00 PM, 5/21/2024 3:18:00 AM, 14.1250085830688
5/20/2024 11:19:00 PM, 5/21/2024 3:19:00 AM, 13.649751663208
5/20/2024 11:20:00 PM, 5/21/2024 3:20:00 AM, 13.0368642807007
5/20/2024 11:21:00 PM, 5/21/2024 3:21:00 AM, 13.6915836334229
5/20/2024 11:22:00 PM, 5/21/2024 3:22:00 AM, 13.3501462936401
5/20/2024 11:23:00 PM, 5/21/2024 3:23:00 AM, 13.0775012969971
5/20/2024 11:24:00 PM, 5/21/2024 3:24:00 AM, 12.3832979202271
5/20/2024 11:25:00 PM, 5/21/2024 3:25:00 AM, 12.6171913146973
5/20/2024 11:26:00 PM, 5/21/2024 3:26:00 AM, 12.8363590240479
5/20/2024 11:27:00 PM, 5/21/2024 3:27:00 AM, 12.8363590240479
5/20/2024 11:28:00 PM, 5/21/2024 3:28:00 AM, 12.8363590240479
5/20/2024 11:29:00 PM, 5/21/2024 3:29:00 AM, 14.1322984695435
5/20/2024 11:30:00 PM, 5/21/2024 3:30:00 AM, 13.5880031585693
5/20/2024 11:31:00 PM, 5/21/2024 3:31:00 AM, 12.8536329269409
5/20/2024 11:32:00 PM, 5/21/2024 3:32:00 AM, 13.0346813201904
5/20/2024 11:33:00 PM, 5/21/2024 3:33:00 AM, 13.4316558837891
5/20/2024 11:34:00 PM, 5/21/2024 3:34:00 AM, 13.0550146102905
5/20/2024 11:35:00 PM, 5/21/2024 3:35:00 AM, 12.7001132965088
5/20/2024 11:36:00 PM, 5/21/2024 3:36:00 AM, 12.4742593765259
5/20/2024 11:37:00 PM, 5/21/2024 3:37:00 AM, 13.3013410568237
5/20/2024 11:38:00 PM, 5/21/2024 3:38:00 AM, 13.1749610900879
5/20/2024 11:39:00 PM, 5/21/2024 3:39:00 AM, 14.9637336730957
5/20/2024 11:40:00 PM, 5/21/2024 3:40:00 AM, 16.4779853820801
5/20/2024 11:41:00 PM, 5/21/2024 3:41:00 AM, 18.1113777160645
5/20/2024 11:42:00 PM, 5/21/2024 3:42:00 AM, 18.2302684783936
5/20/2024 11:43:00 PM, 5/21/2024 3:43:00 AM, 18.143856048584
5/20/2024 11:44:00 PM, 5/21/2024 3:44:00 AM, 18.1601524353027
5/20/2024 11:45:00 PM, 5/21/2024 3:45:00 AM, 14.7963562011719
5/20/2024 11:46:00 PM, 5/21/2024 3:46:00 AM, 13.4314193725586
5/20/2024 11:47:00 PM, 5/21/2024 3:47:00 AM, 13.862343788147
5/20/2024 11:48:00 PM, 5/21/2024 3:48:00 AM, 13.9091577529907
5/20/2024 11:49:00 PM, 5/21/2024 3:49:00 AM, 13.6240339279175
5/20/2024 11:50:00 PM, 5/21/2024 3:50:00 AM, 12.8878993988037
5/20/2024 11:51:00 PM, 5/21/2024 3:51:00 AM, 12.1191177368164
5/20/2024 11:52:00 PM, 5/21/2024 3:52:00 AM, 12.4332542419434
5/20/2024 11:53:00 PM, 5/21/2024 3:53:00 AM, 12.4395227432251
5/20/2024 11:54:00 PM, 5/21/2024 3:54:00 AM, 12.3066520690918
5/20/2024 11:55:00 PM, 5/21/2024 3:55:00 AM, 12.767484664917
5/20/2024 11:56:00 PM, 5/21/2024 3:56:00 AM, 13.1235456466675
5/20/2024 11:57:00 PM, 5/21/2024 3:57:00 AM, 12.8469285964966
5/20/2024 11:58:00 PM, 5/21/2024 3:58:00 AM, 12.483247756958
5/20/2024 11:59:00 PM, 5/21/2024 3:59:00 AM, 12.0120315551758
5/21/2024 12:00:00 AM, 5/21/2024 4:00:00 AM, 12.0116605758667
5/21/2024 12:01:00 AM, 5/21/2024 4:01:00 AM, 12.1852521896362
5/21/2024 12:02:00 AM, 5/21/2024 4:02:00 AM, 12.0374460220337
5/21/2024 12:03:00 AM, 5/21/2024 4:03:00 AM, 11.7548456192017
5/21/2024 12:04:00 AM, 5/21/2024 4:04:00 AM, 11.763801574707
5/21/2024 12:05:00 AM, 5/21/2024 4:05:00 AM, 11.9240713119507
5/21/2024 12:06:00 AM, 5/21/2024 4:06:00 AM, 12.1347522735596
5/21/2024 12:07:00 AM, 5/21/2024 4:07:00 AM, 12.4356842041016
5/21/2024 12:08:00 AM, 5/21/2024 4:08:00 AM, 12.4388742446899
5/21/2024 12:09:00 AM, 5/21/2024 4:09:00 AM, 12.5708808898926
5/21/2024 12:10:00 AM, 5/21/2024 4:10:00 AM, 12.9009075164795
5/21/2024 12:11:00 AM, 5/21/2024 4:11:00 AM, 12.9195394515991
5/21/2024 12:12:00 AM, 5/21/2024 4:12:00 AM, 13.0274801254272
5/21/2024 12:13:00 AM, 5/21/2024 4:13:00 AM, 13.2627182006836
5/21/2024 12:14:00 AM, 5/21/2024 4:14:00 AM, 13.6968069076538
5/21/2024 12:15:00 AM, 5/21/2024 4:15:00 AM, 13.9092054367065
5/21/2024 12:16:00 AM, 5/21/2024 4:16:00 AM, 13.9198484420776
5/21/2024 12:17:00 AM, 5/21/2024 4:17:00 AM, 13.6178913116455
5/21/2024 12:18:00 AM, 5/21/2024 4:18:00 AM, 13.6332101821899
5/21/2024 12:19:00 AM, 5/21/2024 4:19:00 AM, 13.6452169418335
5/21/2024 12:20:00 AM, 5/21/2024 4:20:00 AM, 14.1413316726685
5/21/2024 12:21:00 AM, 5/21/2024 4:21:00 AM, 13.9484300613403
5/21/2024 12:22:00 AM, 5/21/2024 4:22:00 AM, 13.9456882476807
5/21/2024 12:23:00 AM, 5/21/2024 4:23:00 AM, 14.380051612854
5/21/2024 12:24:00 AM, 5/21/2024 4:24:00 AM, 14.7212915420532
5/21/2024 12:25:00 AM, 5/21/2024 4:25:00 AM, 14.5057487487793
5/21/2024 12:26:00 AM, 5/21/2024 4:26:00 AM, 14.8036346435547
5/21/2024 12:27:00 AM, 5/21/2024 4:27:00 AM, 14.59437084198
5/21/2024 12:28:00 AM, 5/21/2024 4:28:00 AM, 14.599048614502
5/21/2024 12:29:00 AM, 5/21/2024 4:29:00 AM, 14.599048614502
5/21/2024 12:30:00 AM, 5/21/2024 4:30:00 AM, 14.3543558120728
5/21/2024 12:31:00 AM, 5/21/2024 4:31:00 AM, 14.0588550567627
5/21/2024 12:32:00 AM, 5/21/2024 4:32:00 AM, 14.3859729766846
5/21/2024 12:33:00 AM, 5/21/2024 4:33:00 AM, 14.6829137802124
5/21/2024 12:34:00 AM, 5/21/2024 4:34:00 AM, 14.724365234375
5/21/2024 12:35:00 AM, 5/21/2024 4:35:00 AM, 14.3897333145142
5/21/2024 12:36:00 AM, 5/21/2024 4:36:00 AM, 14.3779239654541
5/21/2024 12:37:00 AM, 5/21/2024 4:37:00 AM, 14.3033638000488
5/21/2024 12:38:00 AM, 5/21/2024 4:38:00 AM, 14.0728893280029
5/21/2024 12:39:00 AM, 5/21/2024 4:39:00 AM, 14.3590822219849
5/21/2024 12:40:00 AM, 5/21/2024 4:40:00 AM, 14.7011919021606
5/21/2024 12:41:00 AM, 5/21/2024 4:41:00 AM, 14.5566148757935
5/21/2024 12:42:00 AM, 5/21/2024 4:42:00 AM, 14.6138544082642
5/21/2024 12:43:00 AM, 5/21/2024 4:43:00 AM, 14.4923439025879
5/21/2024 12:44:00 AM, 5/21/2024 4:44:00 AM, 14.5730695724487
5/21/2024 12:45:00 AM, 5/21/2024 4:45:00 AM, 14.6827955245972
5/21/2024 12:46:00 AM, 5/21/2024 4:46:00 AM, 14.8115978240967
5/21/2024 12:47:00 AM, 5/21/2024 4:47:00 AM, 14.8375644683838
5/21/2024 12:48:00 AM, 5/21/2024 4:48:00 AM, 14.8115673065186
5/21/2024 12:49:00 AM, 5/21/2024 4:49:00 AM, 14.7984457015991
5/21/2024 12:50:00 AM, 5/21/2024 4:50:00 AM, 15.0082540512085
5/21/2024 12:51:00 AM, 5/21/2024 4:51:00 AM, 14.8848667144775
5/21/2024 12:52:00 AM, 5/21/2024 4:52:00 AM, 14.8365564346313
5/21/2024 12:53:00 AM, 5/21/2024 4:53:00 AM, 14.8331747055054
5/21/2024 12:54:00 AM, 5/21/2024 4:54:00 AM, 15.1615257263184
5/21/2024 12:55:00 AM, 5/21/2024 4:55:00 AM, 14.4200458526611
5/21/2024 12:56:00 AM, 5/21/2024 4:56:00 AM, 14.6848850250244
5/21/2024 12:57:00 AM, 5/21/2024 4:57:00 AM, 14.7595510482788
5/21/2024 12:58:00 AM, 5/21/2024 4:58:00 AM, 14.814040184021
5/21/2024 12:59:00 AM, 5/21/2024 4:59:00 AM, 15.376823425293
5/21/2024 1:00:00 AM, 5/21/2024 5:00:00 AM, 15.4574737548828
5/21/2024 1:01:00 AM, 5/21/2024 5:01:00 AM, 15.3230104446411
5/21/2024 1:02:00 AM, 5/21/2024 5:02:00 AM, 14.4021444320679
5/21/2024 1:03:00 AM, 5/21/2024 5:03:00 AM, 15.4731464385986
5/21/2024 1:04:00 AM, 5/21/2024 5:04:00 AM, 13.8540544509888
5/21/2024 1:05:00 AM, 5/21/2024 5:05:00 AM, 14.6212501525879
5/21/2024 1:06:00 AM, 5/21/2024 5:06:00 AM, 14.8917512893677
5/21/2024 1:07:00 AM, 5/21/2024 5:07:00 AM, 15.2942028045654
5/21/2024 1:08:00 AM, 5/21/2024 5:08:00 AM, 15.3817329406738
5/21/2024 1:09:00 AM, 5/21/2024 5:09:00 AM, 15.3492670059204
5/21/2024 1:10:00 AM, 5/21/2024 5:10:00 AM, 15.2843036651611
5/21/2024 1:11:00 AM, 5/21/2024 5:11:00 AM, 15.5095329284668
5/21/2024 1:12:00 AM, 5/21/2024 5:12:00 AM, 16.0893516540527
5/21/2024 1:13:00 AM, 5/21/2024 5:13:00 AM, 16.2099571228027
5/21/2024 1:14:00 AM, 5/21/2024 5:14:00 AM, 15.8102436065674
5/21/2024 1:15:00 AM, 5/21/2024 5:15:00 AM, 15.6259803771973
5/21/2024 1:16:00 AM, 5/21/2024 5:16:00 AM, 15.5389671325684
5/21/2024 1:17:00 AM, 5/21/2024 5:17:00 AM, 15.6183013916016
5/21/2024 1:18:00 AM, 5/21/2024 5:18:00 AM, 15.3756828308105
5/21/2024 1:19:00 AM, 5/21/2024 5:19:00 AM, 15.5666570663452
5/21/2024 1:20:00 AM, 5/21/2024 5:20:00 AM, 15.8780326843262
5/21/2024 1:21:00 AM, 5/21/2024 5:21:00 AM, 15.7638635635376
5/21/2024 1:22:00 AM, 5/21/2024 5:22:00 AM, 15.5420970916748
5/21/2024 1:23:00 AM, 5/21/2024 5:23:00 AM, 15.5395908355713
5/21/2024 1:24:00 AM, 5/21/2024 5:24:00 AM, 15.4374647140503
5/21/2024 1:25:00 AM, 5/21/2024 5:25:00 AM, 15.1940908432007
5/21/2024 1:26:00 AM, 5/21/2024 5:26:00 AM, 15.2734289169312
5/21/2024 1:27:00 AM, 5/21/2024 5:27:00 AM, 15.1387786865234
5/21/2024 1:28:00 AM, 5/21/2024 5:28:00 AM, 14.9738140106201
5/21/2024 1:29:00 AM, 5/21/2024 5:29:00 AM, 14.9377326965332
5/21/2024 1:30:00 AM, 5/21/2024 5:30:00 AM, 14.9377326965332
5/21/2024 1:31:00 AM, 5/21/2024 5:31:00 AM, 14.7991809844971
5/21/2024 1:32:00 AM, 5/21/2024 5:32:00 AM, 14.5820293426514
5/21/2024 1:33:00 AM, 5/21/2024 5:33:00 AM, 14.2588672637939
5/21/2024 1:34:00 AM, 5/21/2024 5:34:00 AM, 14.0416269302368
5/21/2024 1:35:00 AM, 5/21/2024 5:35:00 AM, 14.4141359329224
5/21/2024 1:36:00 AM, 5/21/2024 5:36:00 AM, 14.8640537261963
5/21/2024 1:37:00 AM, 5/21/2024 5:37:00 AM, 15.0839338302612
5/21/2024 1:38:00 AM, 5/21/2024 5:38:00 AM, 14.5826635360718
5/21/2024 1:39:00 AM, 5/21/2024 5:39:00 AM, 14.3136215209961
5/21/2024 1:40:00 AM, 5/21/2024 5:40:00 AM, 14.3259210586548
5/21/2024 1:41:00 AM, 5/21/2024 5:41:00 AM, 14.1040277481079
5/21/2024 1:42:00 AM, 5/21/2024 5:42:00 AM, 13.7257289886475
5/21/2024 1:43:00 AM, 5/21/2024 5:43:00 AM, 13.711522102356
5/21/2024 1:44:00 AM, 5/21/2024 5:44:00 AM, 13.6584825515747
5/21/2024 1:45:00 AM, 5/21/2024 5:45:00 AM, 13.699070930481
5/21/2024 1:46:00 AM, 5/21/2024 5:46:00 AM, 13.9362545013428
5/21/2024 1:47:00 AM, 5/21/2024 5:47:00 AM, 13.3959178924561
5/21/2024 1:48:00 AM, 5/21/2024 5:48:00 AM, 13.083176612854
5/21/2024 1:49:00 AM, 5/21/2024 5:49:00 AM, 13.2747850418091
5/21/2024 1:50:00 AM, 5/21/2024 5:50:00 AM, 13.4868650436401
5/21/2024 1:51:00 AM, 5/21/2024 5:51:00 AM, 13.6407690048218
5/21/2024 1:52:00 AM, 5/21/2024 5:52:00 AM, 14.105767250061
5/21/2024 1:53:00 AM, 5/21/2024 5:53:00 AM, 14.250617980957
5/21/2024 1:54:00 AM, 5/21/2024 5:54:00 AM, 14.3661079406738
5/21/2024 1:55:00 AM, 5/21/2024 5:55:00 AM, 14.558690071106
5/21/2024 1:56:00 AM, 5/21/2024 5:56:00 AM, 14.3939828872681
5/21/2024 1:57:00 AM, 5/21/2024 5:57:00 AM, 14.3627424240112
5/21/2024 1:58:00 AM, 5/21/2024 5:58:00 AM, 14.2518730163574
5/21/2024 1:59:00 AM, 5/21/2024 5:59:00 AM, 14.1865243911743
5/21/2024 2:00:00 AM, 5/21/2024 6:00:00 AM, 14.2526369094849
5/21/2024 2:01:00 AM, 5/21/2024 6:01:00 AM, 14.4446182250977
5/21/2024 2:02:00 AM, 5/21/2024 6:02:00 AM, 14.5149526596069
5/21/2024 2:03:00 AM, 5/21/2024 6:03:00 AM, 14.3984222412109
5/21/2024 2:04:00 AM, 5/21/2024 6:04:00 AM, 14.7122192382812
5/21/2024 2:05:00 AM, 5/21/2024 6:05:00 AM, 14.7417831420898
5/21/2024 2:06:00 AM, 5/21/2024 6:06:00 AM, 14.6374225616455
5/21/2024 2:07:00 AM, 5/21/2024 6:07:00 AM, 14.6911592483521
5/21/2024 2:08:00 AM, 5/21/2024 6:08:00 AM, 14.7209358215332
5/21/2024 2:09:00 AM, 5/21/2024 6:09:00 AM, 14.6231555938721
5/21/2024 2:10:00 AM, 5/21/2024 6:10:00 AM, 14.4081954956055
5/21/2024 2:11:00 AM, 5/21/2024 6:11:00 AM, 14.4482936859131
5/21/2024 2:12:00 AM, 5/21/2024 6:12:00 AM, 14.4318504333496
5/21/2024 2:13:00 AM, 5/21/2024 6:13:00 AM, 14.6383419036865
5/21/2024 2:14:00 AM, 5/21/2024 6:14:00 AM, 14.6266260147095
5/21/2024 2:15:00 AM, 5/21/2024 6:15:00 AM, 14.6319990158081
5/21/2024 2:16:00 AM, 5/21/2024 6:16:00 AM, 14.6479148864746
5/21/2024 2:17:00 AM, 5/21/2024 6:17:00 AM, 14.6617918014526
5/21/2024 2:18:00 AM, 5/21/2024 6:18:00 AM, 14.539794921875
5/21/2024 2:19:00 AM, 5/21/2024 6:19:00 AM, 14.5439796447754
5/21/2024 2:20:00 AM, 5/21/2024 6:20:00 AM, 14.5240306854248
5/21/2024 2:21:00 AM, 5/21/2024 6:21:00 AM, 14.4121885299683
5/21/2024 2:22:00 AM, 5/21/2024 6:22:00 AM, 14.4898195266724
5/21/2024 2:23:00 AM, 5/21/2024 6:23:00 AM, 14.6163206100464
5/21/2024 2:24:00 AM, 5/21/2024 6:24:00 AM, 14.6460762023926
5/21/2024 2:25:00 AM, 5/21/2024 6:25:00 AM, 15.0102758407593
5/21/2024 2:26:00 AM, 5/21/2024 6:26:00 AM, 15.2103748321533
5/21/2024 2:27:00 AM, 5/21/2024 6:27:00 AM, 15.5751533508301
5/21/2024 2:28:00 AM, 5/21/2024 6:28:00 AM, 17.2829208374023
5/21/2024 2:29:00 AM, 5/21/2024 6:29:00 AM, 16.496997833252
5/21/2024 2:30:00 AM, 5/21/2024 6:30:00 AM, 16.3476104736328
5/21/2024 2:31:00 AM, 5/21/2024 6:31:00 AM, 16.3476104736328
5/21/2024 2:32:00 AM, 5/21/2024 6:32:00 AM, 15.9601383209229
5/21/2024 2:33:00 AM, 5/21/2024 6:33:00 AM, 15.9728393554688
5/21/2024 2:34:00 AM, 5/21/2024 6:34:00 AM, 15.968581199646
5/21/2024 2:35:00 AM, 5/21/2024 6:35:00 AM, 16.1549053192139
5/21/2024 2:36:00 AM, 5/21/2024 6:36:00 AM, 16.389762878418
5/21/2024 2:37:00 AM, 5/21/2024 6:37:00 AM, 16.3107604980469
5/21/2024 2:38:00 AM, 5/21/2024 6:38:00 AM, 16.3927879333496
5/21/2024 2:39:00 AM, 5/21/2024 6:39:00 AM, 16.3422317504883
5/21/2024 2:40:00 AM, 5/21/2024 6:40:00 AM, 15.9494819641113
5/21/2024 2:41:00 AM, 5/21/2024 6:41:00 AM, 15.882737159729
5/21/2024 2:42:00 AM, 5/21/2024 6:42:00 AM, 15.9948530197144
5/21/2024 2:43:00 AM, 5/21/2024 6:43:00 AM, 16.1659336090088
5/21/2024 2:44:00 AM, 5/21/2024 6:44:00 AM, 16.4982147216797
5/21/2024 2:45:00 AM, 5/21/2024 6:45:00 AM, 16.4488143920898
5/21/2024 2:46:00 AM, 5/21/2024 6:46:00 AM, 16.5100536346436
5/21/2024 2:47:00 AM, 5/21/2024 6:47:00 AM, 16.8904247283936
5/21/2024 2:48:00 AM, 5/21/2024 6:48:00 AM, 16.7975654602051
5/21/2024 2:49:00 AM, 5/21/2024 6:49:00 AM, 16.4469909667969
5/21/2024 2:50:00 AM, 5/21/2024 6:50:00 AM, 15.8829908370972
5/21/2024 2:51:00 AM, 5/21/2024 6:51:00 AM, 15.8662366867065
5/21/2024 2:52:00 AM, 5/21/2024 6:52:00 AM, 15.8159637451172
5/21/2024 2:53:00 AM, 5/21/2024 6:53:00 AM, 15.746898651123
5/21/2024 2:54:00 AM, 5/21/2024 6:54:00 AM, 15.8754434585571
5/21/2024 2:55:00 AM, 5/21/2024 6:55:00 AM, 15.6539869308472
5/21/2024 2:56:00 AM, 5/21/2024 6:56:00 AM, 15.4184484481812
5/21/2024 2:57:00 AM, 5/21/2024 6:57:00 AM, 15.4806852340698
5/21/2024 2:58:00 AM, 5/21/2024 6:58:00 AM, 15.6911745071411
5/21/2024 2:59:00 AM, 5/21/2024 6:59:00 AM, 16.7461376190186
5/21/2024 3:00:00 AM, 5/21/2024 7:00:00 AM, 16.8972206115723
5/21/2024 3:01:00 AM, 5/21/2024 7:01:00 AM, 16.6560802459717
5/21/2024 3:02:00 AM, 5/21/2024 7:02:00 AM, 16.8808555603027
5/21/2024 3:03:00 AM, 5/21/2024 7:03:00 AM, 17.0293273925781
5/21/2024 3:04:00 AM, 5/21/2024 7:04:00 AM, 17.0971240997314
5/21/2024 3:05:00 AM, 5/21/2024 7:05:00 AM, 17.1929588317871
5/21/2024 3:06:00 AM, 5/21/2024 7:06:00 AM, 17.9643421173096
5/21/2024 3:07:00 AM, 5/21/2024 7:07:00 AM, 18.1200485229492
5/21/2024 3:08:00 AM, 5/21/2024 7:08:00 AM, 18.5518131256104
5/21/2024 3:09:00 AM, 5/21/2024 7:09:00 AM, 18.9372692108154
5/21/2024 3:10:00 AM, 5/21/2024 7:10:00 AM, 18.9387512207031
5/21/2024 3:11:00 AM, 5/21/2024 7:11:00 AM, 18.9324016571045
5/21/2024 3:12:00 AM, 5/21/2024 7:12:00 AM, 18.8022136688232
5/21/2024 3:13:00 AM, 5/21/2024 7:13:00 AM, 18.9740314483643
5/21/2024 3:14:00 AM, 5/21/2024 7:14:00 AM, 18.9433364868164
5/21/2024 3:15:00 AM, 5/21/2024 7:15:00 AM, 18.5967617034912
5/21/2024 3:16:00 AM, 5/21/2024 7:16:00 AM, 18.597017288208
5/21/2024 3:17:00 AM, 5/21/2024 7:17:00 AM, 18.4311599731445
5/21/2024 3:18:00 AM, 5/21/2024 7:18:00 AM, 18.2486190795898
5/21/2024 3:19:00 AM, 5/21/2024 7:19:00 AM, 18.570629119873
5/21/2024 3:20:00 AM, 5/21/2024 7:20:00 AM, 18.6136608123779
5/21/2024 3:21:00 AM, 5/21/2024 7:21:00 AM, 16.3449783325195
5/21/2024 3:22:00 AM, 5/21/2024 7:22:00 AM, 17.4159889221191
5/21/2024 3:23:00 AM, 5/21/2024 7:23:00 AM, 17.4691581726074
5/21/2024 3:24:00 AM, 5/21/2024 7:24:00 AM, 17.3223648071289
5/21/2024 3:25:00 AM, 5/21/2024 7:25:00 AM, 16.6675910949707
5/21/2024 3:26:00 AM, 5/21/2024 7:26:00 AM, 15.6984310150146
5/21/2024 3:27:00 AM, 5/21/2024 7:27:00 AM, 15.3083324432373
5/21/2024 3:28:00 AM, 5/21/2024 7:28:00 AM, 15.6008005142212
5/21/2024 3:29:00 AM, 5/21/2024 7:29:00 AM, 13.9761457443237
5/21/2024 3:30:00 AM, 5/21/2024 7:30:00 AM, 13.6026182174683
5/21/2024 3:31:00 AM, 5/21/2024 7:31:00 AM, 13.4136714935303
5/21/2024 3:32:00 AM, 5/21/2024 7:32:00 AM, 13.4136714935303
5/21/2024 3:33:00 AM, 5/21/2024 7:33:00 AM, 12.2662601470947
5/21/2024 3:34:00 AM, 5/21/2024 7:34:00 AM, 11.0843772888184
5/21/2024 3:35:00 AM, 5/21/2024 7:35:00 AM, 10.7186374664307
5/21/2024 3:36:00 AM, 5/21/2024 7:36:00 AM, 10.126482963562
5/21/2024 3:37:00 AM, 5/21/2024 7:37:00 AM, 10.4773063659668
5/21/2024 3:38:00 AM, 5/21/2024 7:38:00 AM, 10.6201734542847
5/21/2024 3:39:00 AM, 5/21/2024 7:39:00 AM, 10.9164257049561
5/21/2024 3:40:00 AM, 5/21/2024 7:40:00 AM, 10.5536813735962
5/21/2024 3:41:00 AM, 5/21/2024 7:41:00 AM, 10.2767915725708
5/21/2024 3:42:00 AM, 5/21/2024 7:42:00 AM, 9.98593139648437
5/21/2024 3:43:00 AM, 5/21/2024 7:43:00 AM, 9.81311702728271
5/21/2024 3:44:00 AM, 5/21/2024 7:44:00 AM, 9.43301677703857
5/21/2024 3:45:00 AM, 5/21/2024 7:45:00 AM, 9.52042579650879
5/21/2024 3:46:00 AM, 5/21/2024 7:46:00 AM, 9.50755405426025
5/21/2024 3:47:00 AM, 5/21/2024 7:47:00 AM, 9.42128467559814
5/21/2024 3:48:00 AM, 5/21/2024 7:48:00 AM, 9.37986183166504
5/21/2024 3:49:00 AM, 5/21/2024 7:49:00 AM, 9.27361869812012
5/21/2024 3:50:00 AM, 5/21/2024 7:50:00 AM, 8.92229080200195
5/21/2024 3:51:00 AM, 5/21/2024 7:51:00 AM, 8.85162258148193
5/21/2024 3:52:00 AM, 5/21/2024 7:52:00 AM, 8.86227607727051
5/21/2024 3:53:00 AM, 5/21/2024 7:53:00 AM, 8.30528259277344
5/21/2024 3:54:00 AM, 5/21/2024 7:54:00 AM, 8.11144161224365
5/21/2024 3:55:00 AM, 5/21/2024 7:55:00 AM, 8.02781772613525
5/21/2024 3:56:00 AM, 5/21/2024 7:56:00 AM, 8.05338573455811
5/21/2024 3:57:00 AM, 5/21/2024 7:57:00 AM, 8.18107604980469
5/21/2024 3:58:00 AM, 5/21/2024 7:58:00 AM, 8.50278472900391
5/21/2024 3:59:00 AM, 5/21/2024 7:59:00 AM, 8.39288234710693
5/21/2024 4:00:00 AM, 5/21/2024 8:00:00 AM, 8.39899444580078
5/21/2024 4:01:00 AM, 5/21/2024 8:01:00 AM, 8.36641788482666
5/21/2024 4:02:00 AM, 5/21/2024 8:02:00 AM, 8.44176769256592
5/21/2024 4:03:00 AM, 5/21/2024 8:03:00 AM, 8.51455974578857
5/21/2024 4:04:00 AM, 5/21/2024 8:04:00 AM, 8.76947021484375
5/21/2024 4:05:00 AM, 5/21/2024 8:05:00 AM, 9.34475517272949
5/21/2024 4:06:00 AM, 5/21/2024 8:06:00 AM, 9.45357418060303
5/21/2024 4:07:00 AM, 5/21/2024 8:07:00 AM, 9.37442111968994
5/21/2024 4:08:00 AM, 5/21/2024 8:08:00 AM, 10.2150554656982
5/21/2024 4:09:00 AM, 5/21/2024 8:09:00 AM, 10.4929523468018
5/21/2024 4:10:00 AM, 5/21/2024 8:10:00 AM, 10.6334686279297
5/21/2024 4:11:00 AM, 5/21/2024 8:11:00 AM, 11.2296857833862
5/21/2024 4:12:00 AM, 5/21/2024 8:12:00 AM, 11.3678197860718
5/21/2024 4:13:00 AM, 5/21/2024 8:13:00 AM, 11.5578870773315
5/21/2024 4:14:00 AM, 5/21/2024 8:14:00 AM, 11.3764047622681
5/21/2024 4:15:00 AM, 5/21/2024 8:15:00 AM, 11.5898990631104
5/21/2024 4:16:00 AM, 5/21/2024 8:16:00 AM, 11.7830038070679
5/21/2024 4:17:00 AM, 5/21/2024 8:17:00 AM, 11.336877822876
5/21/2024 4:18:00 AM, 5/21/2024 8:18:00 AM, 11.178731918335
5/21/2024 4:19:00 AM, 5/21/2024 8:19:00 AM, 11.1250152587891
5/21/2024 4:20:00 AM, 5/21/2024 8:20:00 AM, 11.9348459243774
5/21/2024 4:21:00 AM, 5/21/2024 8:21:00 AM, 12.5098943710327
5/21/2024 4:22:00 AM, 5/21/2024 8:22:00 AM, 12.4132709503174
5/21/2024 4:23:00 AM, 5/21/2024 8:23:00 AM, 12.9145889282227
5/21/2024 4:24:00 AM, 5/21/2024 8:24:00 AM, 13.6918792724609
5/21/2024 4:25:00 AM, 5/21/2024 8:25:00 AM, 12.5633382797241
5/21/2024 4:26:00 AM, 5/21/2024 8:26:00 AM, 12.8715114593506
5/21/2024 4:27:00 AM, 5/21/2024 8:27:00 AM, 12.9128170013428
5/21/2024 4:28:00 AM, 5/21/2024 8:28:00 AM, 12.8508834838867
5/21/2024 4:29:00 AM, 5/21/2024 8:29:00 AM, 13.3988800048828
5/21/2024 4:30:00 AM, 5/21/2024 8:30:00 AM, 12.8860092163086
5/21/2024 4:31:00 AM, 5/21/2024 8:31:00 AM, 12.4200658798218
5/21/2024 4:32:00 AM, 5/21/2024 8:32:00 AM, 12.2409181594849
5/21/2024 4:33:00 AM, 5/21/2024 8:33:00 AM, 12.2409181594849
5/21/2024 4:34:00 AM, 5/21/2024 8:34:00 AM, 12.5342531204224
5/21/2024 4:35:00 AM, 5/21/2024 8:35:00 AM, 13.0679636001587
5/21/2024 4:36:00 AM, 5/21/2024 8:36:00 AM, 12.9180688858032
5/21/2024 4:37:00 AM, 5/21/2024 8:37:00 AM, 13.193922996521
5/21/2024 4:38:00 AM, 5/21/2024 8:38:00 AM, 12.8090705871582
5/21/2024 4:39:00 AM, 5/21/2024 8:39:00 AM, 12.974401473999
5/21/2024 4:40:00 AM, 5/21/2024 8:40:00 AM, 12.2133188247681
5/21/2024 4:41:00 AM, 5/21/2024 8:41:00 AM, 11.4302968978882
5/21/2024 4:42:00 AM, 5/21/2024 8:42:00 AM, 11.5815010070801
5/21/2024 4:43:00 AM, 5/21/2024 8:43:00 AM, 11.3296899795532
5/21/2024 4:44:00 AM, 5/21/2024 8:44:00 AM, 11.5061988830566
5/21/2024 4:45:00 AM, 5/21/2024 8:45:00 AM, 11.4245100021362
5/21/2024 4:46:00 AM, 5/21/2024 8:46:00 AM, 10.6388530731201
5/21/2024 4:47:00 AM, 5/21/2024 8:47:00 AM, 10.4987983703613
5/21/2024 4:48:00 AM, 5/21/2024 8:48:00 AM, 10.331600189209
5/21/2024 4:49:00 AM, 5/21/2024 8:49:00 AM, 10.3500652313232
5/21/2024 4:50:00 AM, 5/21/2024 8:50:00 AM, 10.2625408172607
5/21/2024 4:51:00 AM, 5/21/2024 8:51:00 AM, 10.234691619873
5/21/2024 4:52:00 AM, 5/21/2024 8:52:00 AM, 10.2469663619995
5/21/2024 4:53:00 AM, 5/21/2024 8:53:00 AM, 10.1647071838379
5/21/2024 4:54:00 AM, 5/21/2024 8:54:00 AM, 10.6534824371338
5/21/2024 4:55:00 AM, 5/21/2024 8:55:00 AM, 11.1439008712769
5/21/2024 4:56:00 AM, 5/21/2024 8:56:00 AM, 11.0965614318848
5/21/2024 4:57:00 AM, 5/21/2024 8:57:00 AM, 11.2901468276978
5/21/2024 4:58:00 AM, 5/21/2024 8:58:00 AM, 11.4295854568481
5/21/2024 4:59:00 AM, 5/21/2024 8:59:00 AM, 11.5002822875977
5/21/2024 5:00:00 AM, 5/21/2024 9:00:00 AM, 11.4495277404785
5/21/2024 5:01:00 AM, 5/21/2024 9:01:00 AM, 11.2831020355225
5/21/2024 5:02:00 AM, 5/21/2024 9:02:00 AM, 11.20876121521
5/21/2024 5:03:00 AM, 5/21/2024 9:03:00 AM, 11.5569362640381
5/21/2024 5:04:00 AM, 5/21/2024 9:04:00 AM, 11.8664798736572
5/21/2024 5:05:00 AM, 5/21/2024 9:05:00 AM, 12.5462856292725
5/21/2024 5:06:00 AM, 5/21/2024 9:06:00 AM, 11.828537940979
5/21/2024 5:07:00 AM, 5/21/2024 9:07:00 AM, 11.8616809844971
5/21/2024 5:08:00 AM, 5/21/2024 9:08:00 AM, 12.2849006652832
5/21/2024 5:09:00 AM, 5/21/2024 9:09:00 AM, 12.3288793563843
5/21/2024 5:10:00 AM, 5/21/2024 9:10:00 AM, 12.5250949859619
5/21/2024 5:11:00 AM, 5/21/2024 9:11:00 AM, 13.7709617614746
5/21/2024 5:12:00 AM, 5/21/2024 9:12:00 AM, 13.6116647720337
5/21/2024 5:13:00 AM, 5/21/2024 9:13:00 AM, 13.1427717208862
5/21/2024 5:14:00 AM, 5/21/2024 9:14:00 AM, 13.3539171218872
5/21/2024 5:15:00 AM, 5/21/2024 9:15:00 AM, 13.3195238113403
5/21/2024 5:16:00 AM, 5/21/2024 9:16:00 AM, 13.5466604232788
5/21/2024 5:17:00 AM, 5/21/2024 9:17:00 AM, 13.4488201141357
5/21/2024 5:18:00 AM, 5/21/2024 9:18:00 AM, 13.9004516601562
5/21/2024 5:19:00 AM, 5/21/2024 9:19:00 AM, 13.8930311203003
5/21/2024 5:20:00 AM, 5/21/2024 9:20:00 AM, 14.6446542739868
5/21/2024 5:21:00 AM, 5/21/2024 9:21:00 AM, 14.6850929260254
5/21/2024 5:22:00 AM, 5/21/2024 9:22:00 AM, 15.2470760345459
5/21/2024 5:23:00 AM, 5/21/2024 9:23:00 AM, 16.8979663848877
5/21/2024 5:24:00 AM, 5/21/2024 9:24:00 AM, 18.217493057251
5/21/2024 5:25:00 AM, 5/21/2024 9:25:00 AM, 18.8834609985352
5/21/2024 5:26:00 AM, 5/21/2024 9:26:00 AM, 16.8981285095215
5/21/2024 5:27:00 AM, 5/21/2024 9:27:00 AM, 17.1680297851563
5/21/2024 5:28:00 AM, 5/21/2024 9:28:00 AM, 17.502908706665
5/21/2024 5:29:00 AM, 5/21/2024 9:29:00 AM, 17.6804332733154
5/21/2024 5:30:00 AM, 5/21/2024 9:30:00 AM, 17.7277526855469
5/21/2024 5:31:00 AM, 5/21/2024 9:31:00 AM, 17.8646297454834
5/21/2024 5:32:00 AM, 5/21/2024 9:32:00 AM, 18.9983463287354
5/21/2024 5:33:00 AM, 5/21/2024 9:33:00 AM, 18.6618766784668
5/21/2024 5:34:00 AM, 5/21/2024 9:34:00 AM, 18.6618766784668
5/21/2024 5:35:00 AM, 5/21/2024 9:35:00 AM, 18.8261604309082
5/21/2024 5:36:00 AM, 5/21/2024 9:36:00 AM, 18.991247177124
5/21/2024 5:37:00 AM, 5/21/2024 9:37:00 AM, 18.7582092285156
5/21/2024 5:38:00 AM, 5/21/2024 9:38:00 AM, 18.1429138183594
5/21/2024 5:39:00 AM, 5/21/2024 9:39:00 AM, 17.9923877716064
5/21/2024 5:40:00 AM, 5/21/2024 9:40:00 AM, 17.3920459747314
5/21/2024 5:41:00 AM, 5/21/2024 9:41:00 AM, 16.6658687591553
5/21/2024 5:42:00 AM, 5/21/2024 9:42:00 AM, 16.8546619415283
5/21/2024 5:43:00 AM, 5/21/2024 9:43:00 AM, 16.9415016174316
5/21/2024 5:44:00 AM, 5/21/2024 9:44:00 AM, 17.0059185028076
5/21/2024 5:45:00 AM, 5/21/2024 9:45:00 AM, 16.9036846160889
5/21/2024 5:46:00 AM, 5/21/2024 9:46:00 AM, 16.6601848602295
5/21/2024 5:47:00 AM, 5/21/2024 9:47:00 AM, 16.5548706054688
5/21/2024 5:48:00 AM, 5/21/2024 9:48:00 AM, 16.4117546081543
5/21/2024 5:49:00 AM, 5/21/2024 9:49:00 AM, 16.7170906066895
5/21/2024 5:50:00 AM, 5/21/2024 9:50:00 AM, 16.0470294952393
5/21/2024 5:51:00 AM, 5/21/2024 9:51:00 AM, 16.0760326385498
5/21/2024 5:52:00 AM, 5/21/2024 9:52:00 AM, 15.7361221313477
5/21/2024 5:53:00 AM, 5/21/2024 9:53:00 AM, 15.6470146179199
5/21/2024 5:54:00 AM, 5/21/2024 9:54:00 AM, 15.179970741272
5/21/2024 5:55:00 AM, 5/21/2024 9:55:00 AM, 14.9096488952637
5/21/2024 5:56:00 AM, 5/21/2024 9:56:00 AM, 14.9746007919312
5/21/2024 5:57:00 AM, 5/21/2024 9:57:00 AM, 14.9934024810791
5/21/2024 5:58:00 AM, 5/21/2024 9:58:00 AM, 14.6254959106445
5/21/2024 5:59:00 AM, 5/21/2024 9:59:00 AM, 14.3576164245605
5/21/2024 6:00:00 AM, 5/21/2024 10:00:00 AM, 13.9156646728516
5/21/2024 6:01:00 AM, 5/21/2024 10:01:00 AM, 13.8917198181152
5/21/2024 6:02:00 AM, 5/21/2024 10:02:00 AM, 13.8815851211548
5/21/2024 6:03:00 AM, 5/21/2024 10:03:00 AM, 13.8337497711182
5/21/2024 6:04:00 AM, 5/21/2024 10:04:00 AM, 13.9855098724365
5/21/2024 6:05:00 AM, 5/21/2024 10:05:00 AM, 14.0268535614014
5/21/2024 6:06:00 AM, 5/21/2024 10:06:00 AM, 14.4944629669189
5/21/2024 6:07:00 AM, 5/21/2024 10:07:00 AM, 14.9011468887329
5/21/2024 6:08:00 AM, 5/21/2024 10:08:00 AM, 15.0761728286743
5/21/2024 6:09:00 AM, 5/21/2024 10:09:00 AM, 16.026517868042
5/21/2024 6:10:00 AM, 5/21/2024 10:10:00 AM, 15.8221063613892
5/21/2024 6:11:00 AM, 5/21/2024 10:11:00 AM, 15.6752653121948
5/21/2024 6:12:00 AM, 5/21/2024 10:12:00 AM, 15.0758428573608
5/21/2024 6:13:00 AM, 5/21/2024 10:13:00 AM, 15.0474853515625
5/21/2024 6:14:00 AM, 5/21/2024 10:14:00 AM, 15.297233581543
5/21/2024 6:15:00 AM, 5/21/2024 10:15:00 AM, 15.6672649383545
5/21/2024 6:16:00 AM, 5/21/2024 10:16:00 AM, 16.5735912322998
5/21/2024 6:17:00 AM, 5/21/2024 10:17:00 AM, 17.3053874969482
5/21/2024 6:18:00 AM, 5/21/2024 10:18:00 AM, 17.7103404998779
5/21/2024 6:19:00 AM, 5/21/2024 10:19:00 AM, 17.9069995880127
5/21/2024 6:20:00 AM, 5/21/2024 10:20:00 AM, 18.4844398498535
5/21/2024 6:21:00 AM, 5/21/2024 10:21:00 AM, 19.5179080963135
5/21/2024 6:22:00 AM, 5/21/2024 10:22:00 AM, 20.20068359375
5/21/2024 6:23:00 AM, 5/21/2024 10:23:00 AM, 19.8723907470703
5/21/2024 6:24:00 AM, 5/21/2024 10:24:00 AM, 20.1357803344727
5/21/2024 6:25:00 AM, 5/21/2024 10:25:00 AM, 19.7667789459229
5/21/2024 6:26:00 AM, 5/21/2024 10:26:00 AM, 18.8686580657959
5/21/2024 6:27:00 AM, 5/21/2024 10:27:00 AM, 17.8845386505127
5/21/2024 6:28:00 AM, 5/21/2024 10:28:00 AM, 17.9255714416504
5/21/2024 6:29:00 AM, 5/21/2024 10:29:00 AM, 18.0971946716309
5/21/2024 6:30:00 AM, 5/21/2024 10:30:00 AM, 18.3690452575684
5/21/2024 6:31:00 AM, 5/21/2024 10:31:00 AM, 18.7049102783203
5/21/2024 6:32:00 AM, 5/21/2024 10:32:00 AM, 19.2627849578857
5/21/2024 6:33:00 AM, 5/21/2024 10:33:00 AM, 18.0621070861816
5/21/2024 6:34:00 AM, 5/21/2024 10:34:00 AM, 17.1774139404297
5/21/2024 6:35:00 AM, 5/21/2024 10:35:00 AM, 17.1774139404297
5/21/2024 6:36:00 AM, 5/21/2024 10:36:00 AM, 17.4400577545166
5/21/2024 6:37:00 AM, 5/21/2024 10:37:00 AM, 18.7352619171143
5/21/2024 6:38:00 AM, 5/21/2024 10:38:00 AM, 19.0590343475342
5/21/2024 6:39:00 AM, 5/21/2024 10:39:00 AM, 19.3188972473145
5/21/2024 6:40:00 AM, 5/21/2024 10:40:00 AM, 19.1707744598389
5/21/2024 6:41:00 AM, 5/21/2024 10:41:00 AM, 18.9863204956055
5/21/2024 6:42:00 AM, 5/21/2024 10:42:00 AM, 18.1866569519043
5/21/2024 6:43:00 AM, 5/21/2024 10:43:00 AM, 18.3789215087891
5/21/2024 6:44:00 AM, 5/21/2024 10:44:00 AM, 17.2830638885498
5/21/2024 6:45:00 AM, 5/21/2024 10:45:00 AM, 17.3344097137451
5/21/2024 6:46:00 AM, 5/21/2024 10:46:00 AM, 16.2548122406006
5/21/2024 6:47:00 AM, 5/21/2024 10:47:00 AM, 15.8778076171875
5/21/2024 6:48:00 AM, 5/21/2024 10:48:00 AM, 15.5931692123413
5/21/2024 6:49:00 AM, 5/21/2024 10:49:00 AM, 15.6957578659058
5/21/2024 6:50:00 AM, 5/21/2024 10:50:00 AM, 15.5138568878174
5/21/2024 6:51:00 AM, 5/21/2024 10:51:00 AM, 15.7113027572632
5/21/2024 6:52:00 AM, 5/21/2024 10:52:00 AM, 15.7472505569458
5/21/2024 6:53:00 AM, 5/21/2024 10:53:00 AM, 15.9018115997314
5/21/2024 6:54:00 AM, 5/21/2024 10:54:00 AM, 16.2629566192627
5/21/2024 6:55:00 AM, 5/21/2024 10:55:00 AM, 16.317813873291
5/21/2024 6:56:00 AM, 5/21/2024 10:56:00 AM, 16.5938911437988
5/21/2024 6:57:00 AM, 5/21/2024 10:57:00 AM, 17.0356311798096
5/21/2024 6:58:00 AM, 5/21/2024 10:58:00 AM, 17.1510238647461
5/21/2024 6:59:00 AM, 5/21/2024 10:59:00 AM, 17.3652496337891
5/21/2024 7:00:00 AM, 5/21/2024 11:00:00 AM, 17.5619525909424
5/21/2024 7:01:00 AM, 5/21/2024 11:01:00 AM, 17.547004699707
5/21/2024 7:02:00 AM, 5/21/2024 11:02:00 AM, 18.0475940704346
5/21/2024 7:03:00 AM, 5/21/2024 11:03:00 AM, 17.7446708679199
5/21/2024 7:04:00 AM, 5/21/2024 11:04:00 AM, 18.0506439208984
5/21/2024 7:05:00 AM, 5/21/2024 11:05:00 AM, 18.5081958770752
5/21/2024 7:06:00 AM, 5/21/2024 11:06:00 AM, 18.9060935974121
5/21/2024 7:07:00 AM, 5/21/2024 11:07:00 AM, 20.430477142334
5/21/2024 7:08:00 AM, 5/21/2024 11:08:00 AM, 19.108039855957
5/21/2024 7:09:00 AM, 5/21/2024 11:09:00 AM, 18.8712406158447
5/21/2024 7:10:00 AM, 5/21/2024 11:10:00 AM, 18.5704936981201
5/21/2024 7:11:00 AM, 5/21/2024 11:11:00 AM, 19.4370803833008
5/21/2024 7:12:00 AM, 5/21/2024 11:12:00 AM, 20.0209331512451
5/21/2024 7:13:00 AM, 5/21/2024 11:13:00 AM, 19.3602313995361
5/21/2024 7:14:00 AM, 5/21/2024 11:14:00 AM, 19.8186874389648
5/21/2024 7:15:00 AM, 5/21/2024 11:15:00 AM, 19.6610240936279
5/21/2024 7:16:00 AM, 5/21/2024 11:16:00 AM, 19.386266708374
5/21/2024 7:17:00 AM, 5/21/2024 11:17:00 AM, 19.663969039917
5/21/2024 7:18:00 AM, 5/21/2024 11:18:00 AM, 21.0681915283203
5/21/2024 7:19:00 AM, 5/21/2024 11:19:00 AM, 21.1622142791748
5/21/2024 7:20:00 AM, 5/21/2024 11:20:00 AM, 22.0096225738525
5/21/2024 7:21:00 AM, 5/21/2024 11:21:00 AM, 21.6633224487305
5/21/2024 7:22:00 AM, 5/21/2024 11:22:00 AM, 21.2330875396729
5/21/2024 7:23:00 AM, 5/21/2024 11:23:00 AM, 20.4198760986328
5/21/2024 7:24:00 AM, 5/21/2024 11:24:00 AM, 19.91770362854
5/21/2024 7:25:00 AM, 5/21/2024 11:25:00 AM, 20.7282695770264
5/21/2024 7:26:00 AM, 5/21/2024 11:26:00 AM, 21.5963153839111
5/21/2024 7:27:00 AM, 5/21/2024 11:27:00 AM, 20.5386028289795
5/21/2024 7:28:00 AM, 5/21/2024 11:28:00 AM, 20.3179454803467
5/21/2024 7:29:00 AM, 5/21/2024 11:29:00 AM, 20.5457286834717
5/21/2024 7:30:00 AM, 5/21/2024 11:30:00 AM, 20.9166278839111
5/21/2024 7:31:00 AM, 5/21/2024 11:31:00 AM, 21.0450649261475
5/21/2024 7:32:00 AM, 5/21/2024 11:32:00 AM, 19.6376113891602
5/21/2024 7:33:00 AM, 5/21/2024 11:33:00 AM, 20.838960647583
5/21/2024 7:34:00 AM, 5/21/2024 11:34:00 AM, 20.4294948577881
5/21/2024 7:35:00 AM, 5/21/2024 11:35:00 AM, 20.1971664428711
5/21/2024 7:36:00 AM, 5/21/2024 11:36:00 AM, 20.1971664428711
5/21/2024 7:37:00 AM, 5/21/2024 11:37:00 AM, 20.3055419921875
5/21/2024 7:38:00 AM, 5/21/2024 11:38:00 AM, 22.445894241333
5/21/2024 7:39:00 AM, 5/21/2024 11:39:00 AM, 20.3312377929688
5/21/2024 7:40:00 AM, 5/21/2024 11:40:00 AM, 19.9038677215576
5/21/2024 7:41:00 AM, 5/21/2024 11:41:00 AM, 21.3056468963623
5/21/2024 7:42:00 AM, 5/21/2024 11:42:00 AM, 23.4730815887451
5/21/2024 7:43:00 AM, 5/21/2024 11:43:00 AM, 23.8161659240723
5/21/2024 7:44:00 AM, 5/21/2024 11:44:00 AM, 27.1221790313721
5/21/2024 7:45:00 AM, 5/21/2024 11:45:00 AM, 28.2438259124756
5/21/2024 7:46:00 AM, 5/21/2024 11:46:00 AM, 24.2842826843262
5/21/2024 7:47:00 AM, 5/21/2024 11:47:00 AM, 23.2498893737793
5/21/2024 7:48:00 AM, 5/21/2024 11:48:00 AM, 22.4515724182129
5/21/2024 7:49:00 AM, 5/21/2024 11:49:00 AM, 21.719259262085
5/21/2024 7:50:00 AM, 5/21/2024 11:50:00 AM, 21.7962322235107
5/21/2024 7:51:00 AM, 5/21/2024 11:51:00 AM, 22.0045471191406
5/21/2024 7:52:00 AM, 5/21/2024 11:52:00 AM, 21.7522640228271
5/21/2024 7:53:00 AM, 5/21/2024 11:53:00 AM, 22.0369415283203
5/21/2024 7:54:00 AM, 5/21/2024 11:54:00 AM, 21.4301605224609
5/21/2024 7:55:00 AM, 5/21/2024 11:55:00 AM, 21.2884464263916
5/21/2024 7:56:00 AM, 5/21/2024 11:56:00 AM, 21.4115810394287
5/21/2024 7:57:00 AM, 5/21/2024 11:57:00 AM, 21.3903751373291
5/21/2024 7:58:00 AM, 5/21/2024 11:58:00 AM, 22.4941215515137
5/21/2024 7:59:00 AM, 5/21/2024 11:59:00 AM, 22.5588836669922
5/21/2024 8:00:00 AM, 5/21/2024 12:00:00 PM, 22.5139541625977
5/21/2024 8:01:00 AM, 5/21/2024 12:01:00 PM, 23.328405380249
5/21/2024 8:02:00 AM, 5/21/2024 12:02:00 PM, 22.2803516387939
5/21/2024 8:03:00 AM, 5/21/2024 12:03:00 PM, 22.3447360992432
5/21/2024 8:04:00 AM, 5/21/2024 12:04:00 PM, 23.2753009796143
5/21/2024 8:05:00 AM, 5/21/2024 12:05:00 PM, 24.3595275878906
5/21/2024 8:06:00 AM, 5/21/2024 12:06:00 PM, 22.6876811981201
5/21/2024 8:07:00 AM, 5/21/2024 12:07:00 PM, 22.4536056518555
5/21/2024 8:08:00 AM, 5/21/2024 12:08:00 PM, 22.7904357910156
5/21/2024 8:09:00 AM, 5/21/2024 12:09:00 PM, 21.2215747833252
5/21/2024 8:10:00 AM, 5/21/2024 12:10:00 PM, 22.8424396514893
5/21/2024 8:11:00 AM, 5/21/2024 12:11:00 PM, 22.8696594238281
5/21/2024 8:12:00 AM, 5/21/2024 12:12:00 PM, 22.3196868896484
5/21/2024 8:13:00 AM, 5/21/2024 12:13:00 PM, 22.4537353515625
5/21/2024 8:14:00 AM, 5/21/2024 12:14:00 PM, 22.2372264862061
5/21/2024 8:15:00 AM, 5/21/2024 12:15:00 PM, 22.7910995483398
5/21/2024 8:16:00 AM, 5/21/2024 12:16:00 PM, 24.6527061462402
5/21/2024 8:17:00 AM, 5/21/2024 12:17:00 PM, 24.2124996185303
5/21/2024 8:18:00 AM, 5/21/2024 12:18:00 PM, 24.0874519348145
5/21/2024 8:19:00 AM, 5/21/2024 12:19:00 PM, 23.4346752166748
5/21/2024 8:20:00 AM, 5/21/2024 12:20:00 PM, 23.586404800415
5/21/2024 8:21:00 AM, 5/21/2024 12:21:00 PM, 23.9649391174316
5/21/2024 8:22:00 AM, 5/21/2024 12:22:00 PM, 24.249059677124
5/21/2024 8:23:00 AM, 5/21/2024 12:23:00 PM, 23.4060955047607
5/21/2024 8:24:00 AM, 5/21/2024 12:24:00 PM, 23.6144752502441
5/21/2024 8:25:00 AM, 5/21/2024 12:25:00 PM, 23.6747817993164
5/21/2024 8:26:00 AM, 5/21/2024 12:26:00 PM, 24.0056285858154
5/21/2024 8:27:00 AM, 5/21/2024 12:27:00 PM, 24.1677513122559
5/21/2024 8:28:00 AM, 5/21/2024 12:28:00 PM, 24.5925312042236
5/21/2024 8:29:00 AM, 5/21/2024 12:29:00 PM, 24.7185516357422
5/21/2024 8:30:00 AM, 5/21/2024 12:30:00 PM, 24.299898147583
5/21/2024 8:31:00 AM, 5/21/2024 12:31:00 PM, 23.6754131317139
5/21/2024 8:32:00 AM, 5/21/2024 12:32:00 PM, 24.2726421356201
5/21/2024 8:33:00 AM, 5/21/2024 12:33:00 PM, 24.9871368408203
5/21/2024 8:34:00 AM, 5/21/2024 12:34:00 PM, 25.741943359375
5/21/2024 8:35:00 AM, 5/21/2024 12:35:00 PM, 24.6221256256104
5/21/2024 8:36:00 AM, 5/21/2024 12:36:00 PM, 24.881420135498
5/21/2024 8:37:00 AM, 5/21/2024 12:37:00 PM, 24.881420135498
5/21/2024 8:38:00 AM, 5/21/2024 12:38:00 PM, 24.881420135498
5/21/2024 8:39:00 AM, 5/21/2024 12:39:00 PM, 25.4510555267334
5/21/2024 8:40:00 AM, 5/21/2024 12:40:00 PM, 24.9944705963135
5/21/2024 8:41:00 AM, 5/21/2024 12:41:00 PM, 24.514986038208
5/21/2024 8:42:00 AM, 5/21/2024 12:42:00 PM, 25.0488719940186
5/21/2024 8:43:00 AM, 5/21/2024 12:43:00 PM, 25.2121696472168
5/21/2024 8:44:00 AM, 5/21/2024 12:44:00 PM, 25.8264083862305
5/21/2024 8:45:00 AM, 5/21/2024 12:45:00 PM, 26.0336437225342
5/21/2024 8:46:00 AM, 5/21/2024 12:46:00 PM, 26.1589469909668
5/21/2024 8:47:00 AM, 5/21/2024 12:47:00 PM, 26.36279296875
5/21/2024 8:48:00 AM, 5/21/2024 12:48:00 PM, 26.2298965454102
5/21/2024 8:49:00 AM, 5/21/2024 12:49:00 PM, 25.8084678649902
5/21/2024 8:50:00 AM, 5/21/2024 12:50:00 PM, 25.9158000946045
5/21/2024 8:51:00 AM, 5/21/2024 12:51:00 PM, 25.8830413818359
5/21/2024 8:52:00 AM, 5/21/2024 12:52:00 PM, 25.440824508667
5/21/2024 8:53:00 AM, 5/21/2024 12:53:00 PM, 25.5459079742432
5/21/2024 8:54:00 AM, 5/21/2024 12:54:00 PM, 25.6277809143066
5/21/2024 8:55:00 AM, 5/21/2024 12:55:00 PM, 25.8826789855957
5/21/2024 8:56:00 AM, 5/21/2024 12:56:00 PM, 27.3617362976074
5/21/2024 8:57:00 AM, 5/21/2024 12:57:00 PM, 27.3414192199707
5/21/2024 8:58:00 AM, 5/21/2024 12:58:00 PM, 27.0601215362549
5/21/2024 8:59:00 AM, 5/21/2024 12:59:00 PM, 27.937183380127
5/21/2024 9:00:00 AM, 5/21/2024 1:00:00 PM, 29.2257041931152
5/21/2024 9:01:00 AM, 5/21/2024 1:01:00 PM, 28.6678104400635
5/21/2024 9:02:00 AM, 5/21/2024 1:02:00 PM, 29.6527500152588
5/21/2024 9:03:00 AM, 5/21/2024 1:03:00 PM, 28.9678421020508
5/21/2024 9:04:00 AM, 5/21/2024 1:04:00 PM, 29.339672088623
5/21/2024 9:05:00 AM, 5/21/2024 1:05:00 PM, 28.8838500976563
5/21/2024 9:06:00 AM, 5/21/2024 1:06:00 PM, 28.4251537322998
5/21/2024 9:07:00 AM, 5/21/2024 1:07:00 PM, 27.833215713501
5/21/2024 9:08:00 AM, 5/21/2024 1:08:00 PM, 28.1000633239746
5/21/2024 9:09:00 AM, 5/21/2024 1:09:00 PM, 27.9840259552002
5/21/2024 9:10:00 AM, 5/21/2024 1:10:00 PM, 28.0552101135254
5/21/2024 9:11:00 AM, 5/21/2024 1:11:00 PM, 28.5298957824707
5/21/2024 9:12:00 AM, 5/21/2024 1:12:00 PM, 28.0730133056641
5/21/2024 9:13:00 AM, 5/21/2024 1:13:00 PM, 28.1362190246582
5/21/2024 9:14:00 AM, 5/21/2024 1:14:00 PM, 27.9182777404785
5/21/2024 9:15:00 AM, 5/21/2024 1:15:00 PM, 28.1679611206055
5/21/2024 9:16:00 AM, 5/21/2024 1:16:00 PM, 28.5693264007568
5/21/2024 9:17:00 AM, 5/21/2024 1:17:00 PM, 28.5638866424561
5/21/2024 9:18:00 AM, 5/21/2024 1:18:00 PM, 28.5357036590576
5/21/2024 9:19:00 AM, 5/21/2024 1:19:00 PM, 28.7916793823242
5/21/2024 9:20:00 AM, 5/21/2024 1:20:00 PM, 29.3125762939453
5/21/2024 9:21:00 AM, 5/21/2024 1:21:00 PM, 29.3446979522705
5/21/2024 9:22:00 AM, 5/21/2024 1:22:00 PM, 28.8911571502686
5/21/2024 9:23:00 AM, 5/21/2024 1:23:00 PM, 29.1211051940918
5/21/2024 9:24:00 AM, 5/21/2024 1:24:00 PM, 29.2828121185303
5/21/2024 9:25:00 AM, 5/21/2024 1:25:00 PM, 29.2338752746582
5/21/2024 9:26:00 AM, 5/21/2024 1:26:00 PM, 29.5753860473633
5/21/2024 9:27:00 AM, 5/21/2024 1:27:00 PM, 29.9112796783447
5/21/2024 9:28:00 AM, 5/21/2024 1:28:00 PM, 29.7891540527344
5/21/2024 9:29:00 AM, 5/21/2024 1:29:00 PM, 29.8995380401611
5/21/2024 9:30:00 AM, 5/21/2024 1:30:00 PM, 30.0686340332031
5/21/2024 9:31:00 AM, 5/21/2024 1:31:00 PM, 30.3755168914795
5/21/2024 9:32:00 AM, 5/21/2024 1:32:00 PM, 29.8847522735596
5/21/2024 9:33:00 AM, 5/21/2024 1:33:00 PM, 30.4502658843994
5/21/2024 9:34:00 AM, 5/21/2024 1:34:00 PM, 31.59055519104
5/21/2024 9:35:00 AM, 5/21/2024 1:35:00 PM, 31.1270160675049
5/21/2024 9:36:00 AM, 5/21/2024 1:36:00 PM, 30.6773624420166
5/21/2024 9:37:00 AM, 5/21/2024 1:37:00 PM, 30.0269889831543
5/21/2024 9:38:00 AM, 5/21/2024 1:38:00 PM, 29.9945945739746
5/21/2024 9:39:00 AM, 5/21/2024 1:39:00 PM, 29.9945945739746
5/21/2024 9:40:00 AM, 5/21/2024 1:40:00 PM, 29.6058044433594
5/21/2024 9:41:00 AM, 5/21/2024 1:41:00 PM, 29.535717010498
5/21/2024 9:42:00 AM, 5/21/2024 1:42:00 PM, 29.4732303619385
5/21/2024 9:43:00 AM, 5/21/2024 1:43:00 PM, 29.7517585754395
5/21/2024 9:44:00 AM, 5/21/2024 1:44:00 PM, 29.5858516693115
5/21/2024 9:45:00 AM, 5/21/2024 1:45:00 PM, 30.8668823242188
5/21/2024 9:46:00 AM, 5/21/2024 1:46:00 PM, 30.5601062774658
5/21/2024 9:47:00 AM, 5/21/2024 1:47:00 PM, 30.2033672332764
5/21/2024 9:48:00 AM, 5/21/2024 1:48:00 PM, 30.3401355743408
5/21/2024 9:49:00 AM, 5/21/2024 1:49:00 PM, 30.2156410217285
5/21/2024 9:50:00 AM, 5/21/2024 1:50:00 PM, 30.4022655487061
5/21/2024 9:51:00 AM, 5/21/2024 1:51:00 PM, 30.644962310791
5/21/2024 9:52:00 AM, 5/21/2024 1:52:00 PM, 31.3072090148926
5/21/2024 9:53:00 AM, 5/21/2024 1:53:00 PM, 31.1443634033203
5/21/2024 9:54:00 AM, 5/21/2024 1:54:00 PM, 30.4978446960449
5/21/2024 9:55:00 AM, 5/21/2024 1:55:00 PM, 30.8451995849609
5/21/2024 9:56:00 AM, 5/21/2024 1:56:00 PM, 30.5588264465332
5/21/2024 9:57:00 AM, 5/21/2024 1:57:00 PM, 30.4732208251953
5/21/2024 9:58:00 AM, 5/21/2024 1:58:00 PM, 30.5313682556152
5/21/2024 9:59:00 AM, 5/21/2024 1:59:00 PM, 30.5269584655762
5/21/2024 10:00:00 AM, 5/21/2024 2:00:00 PM, 30.5993232727051
5/21/2024 10:01:00 AM, 5/21/2024 2:01:00 PM, 30.2304840087891
5/21/2024 10:02:00 AM, 5/21/2024 2:02:00 PM, 30.2421627044678
5/21/2024 10:03:00 AM, 5/21/2024 2:03:00 PM, 30.4199504852295
5/21/2024 10:04:00 AM, 5/21/2024 2:04:00 PM, 30.8836307525635
5/21/2024 10:05:00 AM, 5/21/2024 2:05:00 PM, 30.4400978088379
5/21/2024 10:06:00 AM, 5/21/2024 2:06:00 PM, 29.7211017608643
5/21/2024 10:07:00 AM, 5/21/2024 2:07:00 PM, 30.196325302124
5/21/2024 10:08:00 AM, 5/21/2024 2:08:00 PM, 30.3936328887939
5/21/2024 10:09:00 AM, 5/21/2024 2:09:00 PM, 31.0754413604736
5/21/2024 10:10:00 AM, 5/21/2024 2:10:00 PM, 31.265682220459
5/21/2024 10:11:00 AM, 5/21/2024 2:11:00 PM, 31.7670021057129
5/21/2024 10:12:00 AM, 5/21/2024 2:12:00 PM, 31.5582084655762
5/21/2024 10:13:00 AM, 5/21/2024 2:13:00 PM, 31.7181663513184
5/21/2024 10:14:00 AM, 5/21/2024 2:14:00 PM, 31.25244140625
5/21/2024 10:15:00 AM, 5/21/2024 2:15:00 PM, 30.9249877929688
5/21/2024 10:16:00 AM, 5/21/2024 2:16:00 PM, 31.306697845459
5/21/2024 10:17:00 AM, 5/21/2024 2:17:00 PM, 31.2277355194092
5/21/2024 10:18:00 AM, 5/21/2024 2:18:00 PM, 30.6356182098389
5/21/2024 10:19:00 AM, 5/21/2024 2:19:00 PM, 30.1353855133057
5/21/2024 10:20:00 AM, 5/21/2024 2:20:00 PM, 30.1951999664307
5/21/2024 10:21:00 AM, 5/21/2024 2:21:00 PM, 30.281156539917
5/21/2024 10:22:00 AM, 5/21/2024 2:22:00 PM, 30.8897647857666
5/21/2024 10:23:00 AM, 5/21/2024 2:23:00 PM, 30.7414531707764
5/21/2024 10:24:00 AM, 5/21/2024 2:24:00 PM, 30.0532531738281
5/21/2024 10:25:00 AM, 5/21/2024 2:25:00 PM, 30.205286026001
5/21/2024 10:26:00 AM, 5/21/2024 2:26:00 PM, 30.4515132904053
5/21/2024 10:27:00 AM, 5/21/2024 2:27:00 PM, 30.0079917907715
5/21/2024 10:28:00 AM, 5/21/2024 2:28:00 PM, 29.9725894927979
5/21/2024 10:29:00 AM, 5/21/2024 2:29:00 PM, 30.2789726257324
5/21/2024 10:30:00 AM, 5/21/2024 2:30:00 PM, 30.1912593841553
5/21/2024 10:31:00 AM, 5/21/2024 2:31:00 PM, 29.7560024261475
5/21/2024 10:32:00 AM, 5/21/2024 2:32:00 PM, 30.6321544647217
5/21/2024 10:33:00 AM, 5/21/2024 2:33:00 PM, 30.4918727874756
5/21/2024 10:34:00 AM, 5/21/2024 2:34:00 PM, 30.5499725341797
5/21/2024 10:35:00 AM, 5/21/2024 2:35:00 PM, 30.6978149414063
5/21/2024 10:36:00 AM, 5/21/2024 2:36:00 PM, 30.2998123168945
5/21/2024 10:37:00 AM, 5/21/2024 2:37:00 PM, 30.234317779541
5/21/2024 10:38:00 AM, 5/21/2024 2:38:00 PM, 30.1526203155518
5/21/2024 10:39:00 AM, 5/21/2024 2:39:00 PM, 30.1508369445801
5/21/2024 10:40:00 AM, 5/21/2024 2:40:00 PM, 30.1508369445801
5/21/2024 10:41:00 AM, 5/21/2024 2:41:00 PM, 30.842752456665
5/21/2024 10:42:00 AM, 5/21/2024 2:42:00 PM, 32.0163917541504
5/21/2024 10:43:00 AM, 5/21/2024 2:43:00 PM, 31.0172004699707
5/21/2024 10:44:00 AM, 5/21/2024 2:44:00 PM, 30.7728099822998
5/21/2024 10:45:00 AM, 5/21/2024 2:45:00 PM, 31.1766262054443
5/21/2024 10:46:00 AM, 5/21/2024 2:46:00 PM, 30.9427757263184
5/21/2024 10:47:00 AM, 5/21/2024 2:47:00 PM, 30.1218242645264
5/21/2024 10:48:00 AM, 5/21/2024 2:48:00 PM, 30.0255508422852
5/21/2024 10:49:00 AM, 5/21/2024 2:49:00 PM, 31.8963813781738
5/21/2024 10:50:00 AM, 5/21/2024 2:50:00 PM, 30.5474262237549
5/21/2024 10:51:00 AM, 5/21/2024 2:51:00 PM, 30.4768085479736
5/21/2024 10:52:00 AM, 5/21/2024 2:52:00 PM, 30.1165714263916
5/21/2024 10:53:00 AM, 5/21/2024 2:53:00 PM, 30.5553703308105
5/21/2024 10:54:00 AM, 5/21/2024 2:54:00 PM, 30.7301349639893
5/21/2024 10:55:00 AM, 5/21/2024 2:55:00 PM, 30.8179759979248
5/21/2024 10:56:00 AM, 5/21/2024 2:56:00 PM, 30.4169273376465
5/21/2024 10:57:00 AM, 5/21/2024 2:57:00 PM, 29.8325729370117
5/21/2024 10:58:00 AM, 5/21/2024 2:58:00 PM, 29.8184795379639
5/21/2024 10:59:00 AM, 5/21/2024 2:59:00 PM, 29.5606784820557
5/21/2024 11:00:00 AM, 5/21/2024 3:00:00 PM, 29.4145774841309
5/21/2024 11:01:00 AM, 5/21/2024 3:01:00 PM, 29.3692836761475
5/21/2024 11:02:00 AM, 5/21/2024 3:02:00 PM, 29.46044921875
5/21/2024 11:03:00 AM, 5/21/2024 3:03:00 PM, 29.4580078125
5/21/2024 11:04:00 AM, 5/21/2024 3:04:00 PM, 28.7864532470703
5/21/2024 11:05:00 AM, 5/21/2024 3:05:00 PM, 29.7266731262207
5/21/2024 11:06:00 AM, 5/21/2024 3:06:00 PM, 29.13987159729
5/21/2024 11:07:00 AM, 5/21/2024 3:07:00 PM, 28.8439559936523
5/21/2024 11:08:00 AM, 5/21/2024 3:08:00 PM, 28.8150672912598
5/21/2024 11:09:00 AM, 5/21/2024 3:09:00 PM, 28.6276912689209
5/21/2024 11:10:00 AM, 5/21/2024 3:10:00 PM, 26.6942024230957
5/21/2024 11:11:00 AM, 5/21/2024 3:11:00 PM, 27.4073524475098
5/21/2024 11:12:00 AM, 5/21/2024 3:12:00 PM, 28.2334423065186
5/21/2024 11:13:00 AM, 5/21/2024 3:13:00 PM, 27.8326530456543
5/21/2024 11:14:00 AM, 5/21/2024 3:14:00 PM, 28.9321155548096
5/21/2024 11:15:00 AM, 5/21/2024 3:15:00 PM, 28.5850028991699
5/21/2024 11:16:00 AM, 5/21/2024 3:16:00 PM, 28.610481262207
5/21/2024 11:17:00 AM, 5/21/2024 3:17:00 PM, 28.5477771759033
5/21/2024 11:18:00 AM, 5/21/2024 3:18:00 PM, 28.5462436676025
5/21/2024 11:19:00 AM, 5/21/2024 3:19:00 PM, 27.3399410247803
5/21/2024 11:20:00 AM, 5/21/2024 3:20:00 PM, 27.8988876342773
5/21/2024 11:21:00 AM, 5/21/2024 3:21:00 PM, 28.8636341094971
5/21/2024 11:22:00 AM, 5/21/2024 3:22:00 PM, 28.9138851165771
5/21/2024 11:23:00 AM, 5/21/2024 3:23:00 PM, 29.9611434936523
5/21/2024 11:24:00 AM, 5/21/2024 3:24:00 PM, 30.0184726715088
5/21/2024 11:25:00 AM, 5/21/2024 3:25:00 PM, 29.7099857330322
5/21/2024 11:26:00 AM, 5/21/2024 3:26:00 PM, 28.7275009155273
5/21/2024 11:27:00 AM, 5/21/2024 3:27:00 PM, 26.9933986663818
5/21/2024 11:28:00 AM, 5/21/2024 3:28:00 PM, 25.749683380127
5/21/2024 11:29:00 AM, 5/21/2024 3:29:00 PM, 26.236457824707
5/21/2024 11:30:00 AM, 5/21/2024 3:30:00 PM, 27.4606399536133
5/21/2024 11:31:00 AM, 5/21/2024 3:31:00 PM, 27.5458908081055
5/21/2024 11:32:00 AM, 5/21/2024 3:32:00 PM, 28.4784908294678
5/21/2024 11:33:00 AM, 5/21/2024 3:33:00 PM, 28.5763282775879
5/21/2024 11:34:00 AM, 5/21/2024 3:34:00 PM, 28.9489765167236
5/21/2024 11:35:00 AM, 5/21/2024 3:35:00 PM, 28.279914855957
5/21/2024 11:36:00 AM, 5/21/2024 3:36:00 PM, 29.1416664123535
5/21/2024 11:37:00 AM, 5/21/2024 3:37:00 PM, 28.6064739227295
5/21/2024 11:38:00 AM, 5/21/2024 3:38:00 PM, 28.4709758758545
5/21/2024 11:39:00 AM, 5/21/2024 3:39:00 PM, 28.9170169830322
5/21/2024 11:40:00 AM, 5/21/2024 3:40:00 PM, 29.2072525024414
5/21/2024 11:41:00 AM, 5/21/2024 3:41:00 PM, 29.2072525024414
5/21/2024 11:42:00 AM, 5/21/2024 3:42:00 PM, 27.5573902130127
5/21/2024 11:43:00 AM, 5/21/2024 3:43:00 PM, 26.765344619751
5/21/2024 11:44:00 AM, 5/21/2024 3:44:00 PM, 27.8742733001709
5/21/2024 11:45:00 AM, 5/21/2024 3:45:00 PM, 27.9669704437256
5/21/2024 11:46:00 AM, 5/21/2024 3:46:00 PM, 27.7903785705566
5/21/2024 11:47:00 AM, 5/21/2024 3:47:00 PM, 28.956205368042
5/21/2024 11:48:00 AM, 5/21/2024 3:48:00 PM, 26.820442199707
5/21/2024 11:49:00 AM, 5/21/2024 3:49:00 PM, 28.6959819793701
5/21/2024 11:50:00 AM, 5/21/2024 3:50:00 PM, 27.8363933563232
5/21/2024 11:51:00 AM, 5/21/2024 3:51:00 PM, 28.6054763793945
5/21/2024 11:52:00 AM, 5/21/2024 3:52:00 PM, 28.2868499755859
5/21/2024 11:53:00 AM, 5/21/2024 3:53:00 PM, 27.4907932281494
5/21/2024 11:54:00 AM, 5/21/2024 3:54:00 PM, 27.9854030609131
5/21/2024 11:55:00 AM, 5/21/2024 3:55:00 PM, 28.3076686859131
5/21/2024 11:56:00 AM, 5/21/2024 3:56:00 PM, 28.3837642669678
5/21/2024 11:57:00 AM, 5/21/2024 3:57:00 PM, 28.5426349639893
5/21/2024 11:58:00 AM, 5/21/2024 3:58:00 PM, 32.0291595458984
5/21/2024 11:59:00 AM, 5/21/2024 3:59:00 PM, 31.6074810028076
5/21/2024 12:00:00 PM, 5/21/2024 4:00:00 PM, 33.1900634765625
5/21/2024 12:01:00 PM, 5/21/2024 4:01:00 PM, 33.363452911377
5/21/2024 12:02:00 PM, 5/21/2024 4:02:00 PM, 32.6832542419434
5/21/2024 12:03:00 PM, 5/21/2024 4:03:00 PM, 32.5293006896973
5/21/2024 12:04:00 PM, 5/21/2024 4:04:00 PM, 32.523681640625
5/21/2024 12:05:00 PM, 5/21/2024 4:05:00 PM, 32.6680603027344
5/21/2024 12:06:00 PM, 5/21/2024 4:06:00 PM, 32.2647171020508
5/21/2024 12:07:00 PM, 5/21/2024 4:07:00 PM, 31.7661590576172
5/21/2024 12:08:00 PM, 5/21/2024 4:08:00 PM, 31.5607585906982
5/21/2024 12:09:00 PM, 5/21/2024 4:09:00 PM, 30.475606918335
5/21/2024 12:10:00 PM, 5/21/2024 4:10:00 PM, 30.2226123809814
5/21/2024 12:11:00 PM, 5/21/2024 4:11:00 PM, 30.1047229766846
5/21/2024 12:12:00 PM, 5/21/2024 4:12:00 PM, 30.9341564178467
5/21/2024 12:13:00 PM, 5/21/2024 4:13:00 PM, 29.8362121582031
5/21/2024 12:14:00 PM, 5/21/2024 4:14:00 PM, 30.4339694976807
5/21/2024 12:15:00 PM, 5/21/2024 4:15:00 PM, 30.0918941497803
5/21/2024 12:16:00 PM, 5/21/2024 4:16:00 PM, 31.2938289642334
5/21/2024 12:17:00 PM, 5/21/2024 4:17:00 PM, 30.3689842224121
5/21/2024 12:18:00 PM, 5/21/2024 4:18:00 PM, 29.9084129333496
5/21/2024 12:19:00 PM, 5/21/2024 4:19:00 PM, 31.5376033782959
5/21/2024 12:20:00 PM, 5/21/2024 4:20:00 PM, 32.8656845092773
5/21/2024 12:21:00 PM, 5/21/2024 4:21:00 PM, 32.3690071105957
5/21/2024 12:22:00 PM, 5/21/2024 4:22:00 PM, 31.7000007629395
5/21/2024 12:23:00 PM, 5/21/2024 4:23:00 PM, 32.6680221557617
5/21/2024 12:24:00 PM, 5/21/2024 4:24:00 PM, 33.0735740661621
5/21/2024 12:25:00 PM, 5/21/2024 4:25:00 PM, 32.3388977050781
5/21/2024 12:26:00 PM, 5/21/2024 4:26:00 PM, 34.4455070495605
5/21/2024 12:27:00 PM, 5/21/2024 4:27:00 PM, 33.8665962219238
5/21/2024 12:28:00 PM, 5/21/2024 4:28:00 PM, 34.0925636291504
5/21/2024 12:29:00 PM, 5/21/2024 4:29:00 PM, 34.6060981750488
5/21/2024 12:30:00 PM, 5/21/2024 4:30:00 PM, 34.9151573181152
5/21/2024 12:31:00 PM, 5/21/2024 4:31:00 PM, 36.9460029602051
5/21/2024 12:32:00 PM, 5/21/2024 4:32:00 PM, 36.9111366271973
5/21/2024 12:33:00 PM, 5/21/2024 4:33:00 PM, 35.0765151977539
5/21/2024 12:34:00 PM, 5/21/2024 4:34:00 PM, 35.0122756958008
5/21/2024 12:35:00 PM, 5/21/2024 4:35:00 PM, 35.395133972168
5/21/2024 12:36:00 PM, 5/21/2024 4:36:00 PM, 35.1645355224609
5/21/2024 12:37:00 PM, 5/21/2024 4:37:00 PM, 35.2172508239746
5/21/2024 12:38:00 PM, 5/21/2024 4:38:00 PM, 35.119010925293
5/21/2024 12:39:00 PM, 5/21/2024 4:39:00 PM, 35.1099014282227
5/21/2024 12:40:00 PM, 5/21/2024 4:40:00 PM, 37.1843605041504
5/21/2024 12:41:00 PM, 5/21/2024 4:41:00 PM, 35.624927520752
5/21/2024 12:42:00 PM, 5/21/2024 4:42:00 PM, 35.624927520752
5/21/2024 12:43:00 PM, 5/21/2024 4:43:00 PM, 34.0366401672363
5/21/2024 12:44:00 PM, 5/21/2024 4:44:00 PM, 33.1379623413086
5/21/2024 12:45:00 PM, 5/21/2024 4:45:00 PM, 34.2065963745117
5/21/2024 12:46:00 PM, 5/21/2024 4:46:00 PM, 34.3157119750977
5/21/2024 12:47:00 PM, 5/21/2024 4:47:00 PM, 34.4978675842285
5/21/2024 12:48:00 PM, 5/21/2024 4:48:00 PM, 34.6332931518555
5/21/2024 12:49:00 PM, 5/21/2024 4:49:00 PM, 34.1739730834961
5/21/2024 12:50:00 PM, 5/21/2024 4:50:00 PM, 33.4720458984375
5/21/2024 12:51:00 PM, 5/21/2024 4:51:00 PM, 33.6496505737305
5/21/2024 12:52:00 PM, 5/21/2024 4:52:00 PM, 33.3988037109375
5/21/2024 12:53:00 PM, 5/21/2024 4:53:00 PM, 33.9216194152832
5/21/2024 12:54:00 PM, 5/21/2024 4:54:00 PM, 34.0121536254883
5/21/2024 12:55:00 PM, 5/21/2024 4:55:00 PM, 34.3229141235352
5/21/2024 12:56:00 PM, 5/21/2024 4:56:00 PM, 35.1739311218262
5/21/2024 12:57:00 PM, 5/21/2024 4:57:00 PM, 35.4797554016113
5/21/2024 12:58:00 PM, 5/21/2024 4:58:00 PM, 35.3067665100098
5/21/2024 12:59:00 PM, 5/21/2024 4:59:00 PM, 35.3511390686035
5/21/2024 1:00:00 PM, 5/21/2024 5:00:00 PM, 34.9042129516602
5/21/2024 1:01:00 PM, 5/21/2024 5:01:00 PM, 35.2491607666016
5/21/2024 1:02:00 PM, 5/21/2024 5:02:00 PM, 35.5496406555176
5/21/2024 1:03:00 PM, 5/21/2024 5:03:00 PM, 38.164134979248
5/21/2024 1:04:00 PM, 5/21/2024 5:04:00 PM, 35.0404090881348
5/21/2024 1:05:00 PM, 5/21/2024 5:05:00 PM, 34.5261421203613
5/21/2024 1:06:00 PM, 5/21/2024 5:06:00 PM, 34.0527076721191
5/21/2024 1:07:00 PM, 5/21/2024 5:07:00 PM, 33.6488418579102
5/21/2024 1:08:00 PM, 5/21/2024 5:08:00 PM, 34.6733283996582
5/21/2024 1:09:00 PM, 5/21/2024 5:09:00 PM, 38.6859664916992
5/21/2024 1:10:00 PM, 5/21/2024 5:10:00 PM, 44.3735084533691
5/21/2024 1:11:00 PM, 5/21/2024 5:11:00 PM, 43.7578773498535
5/21/2024 1:12:00 PM, 5/21/2024 5:12:00 PM, 44.0083618164062
5/21/2024 1:13:00 PM, 5/21/2024 5:13:00 PM, 41.1911430358887
5/21/2024 1:14:00 PM, 5/21/2024 5:14:00 PM, 42.2921485900879
5/21/2024 1:15:00 PM, 5/21/2024 5:15:00 PM, 38.5188941955566
5/21/2024 1:16:00 PM, 5/21/2024 5:16:00 PM, 40.6114082336426
5/21/2024 1:17:00 PM, 5/21/2024 5:17:00 PM, 39.789363861084
5/21/2024 1:18:00 PM, 5/21/2024 5:18:00 PM, 39.3576240539551
5/21/2024 1:19:00 PM, 5/21/2024 5:19:00 PM, 41.9525451660156
5/21/2024 1:20:00 PM, 5/21/2024 5:20:00 PM, 33.8071594238281
5/21/2024 1:21:00 PM, 5/21/2024 5:21:00 PM, 35.8102188110352
5/21/2024 1:22:00 PM, 5/21/2024 5:22:00 PM, 34.177604675293
5/21/2024 1:23:00 PM, 5/21/2024 5:23:00 PM, 33.3955497741699
5/21/2024 1:24:00 PM, 5/21/2024 5:24:00 PM, 32.9353218078613
5/21/2024 1:25:00 PM, 5/21/2024 5:25:00 PM, 33.776481628418
5/21/2024 1:26:00 PM, 5/21/2024 5:26:00 PM, 37.0124816894531
5/21/2024 1:27:00 PM, 5/21/2024 5:27:00 PM, 35.9064102172852
5/21/2024 1:28:00 PM, 5/21/2024 5:28:00 PM, 40.8021583557129
5/21/2024 1:29:00 PM, 5/21/2024 5:29:00 PM, 40.6553916931152
5/21/2024 1:30:00 PM, 5/21/2024 5:30:00 PM, 37.1087837219238
5/21/2024 1:31:00 PM, 5/21/2024 5:31:00 PM, 37.2546157836914
5/21/2024 1:32:00 PM, 5/21/2024 5:32:00 PM, 38.1112861633301
5/21/2024 1:33:00 PM, 5/21/2024 5:33:00 PM, 39.19970703125
5/21/2024 1:34:00 PM, 5/21/2024 5:34:00 PM, 38.0957221984863
5/21/2024 1:35:00 PM, 5/21/2024 5:35:00 PM, 36.9568023681641
5/21/2024 1:36:00 PM, 5/21/2024 5:36:00 PM, 30.988431930542
5/21/2024 1:37:00 PM, 5/21/2024 5:37:00 PM, 30.4701614379883
5/21/2024 1:38:00 PM, 5/21/2024 5:38:00 PM, 30.8166046142578
5/21/2024 1:39:00 PM, 5/21/2024 5:39:00 PM, 30.7358436584473
5/21/2024 1:40:00 PM, 5/21/2024 5:40:00 PM, 29.6051616668701
5/21/2024 1:41:00 PM, 5/21/2024 5:41:00 PM, 30.3482608795166
5/21/2024 1:42:00 PM, 5/21/2024 5:42:00 PM, 30.47216796875
5/21/2024 1:43:00 PM, 5/21/2024 5:43:00 PM, 30.47216796875
5/21/2024 1:44:00 PM, 5/21/2024 5:44:00 PM, 30.2877864837646
5/21/2024 1:45:00 PM, 5/21/2024 5:45:00 PM, 29.040075302124
5/21/2024 1:46:00 PM, 5/21/2024 5:46:00 PM, 29.5602531433105
5/21/2024 1:47:00 PM, 5/21/2024 5:47:00 PM, 29.7887783050537
5/21/2024 1:48:00 PM, 5/21/2024 5:48:00 PM, 29.2357482910156
5/21/2024 1:49:00 PM, 5/21/2024 5:49:00 PM, 28.7279491424561
5/21/2024 1:50:00 PM, 5/21/2024 5:50:00 PM, 28.4978694915771
5/21/2024 1:51:00 PM, 5/21/2024 5:51:00 PM, 29.8535232543945
5/21/2024 1:52:00 PM, 5/21/2024 5:52:00 PM, 29.2775344848633
5/21/2024 1:53:00 PM, 5/21/2024 5:53:00 PM, 28.5929050445557
5/21/2024 1:54:00 PM, 5/21/2024 5:54:00 PM, 28.1691036224365
5/21/2024 1:55:00 PM, 5/21/2024 5:55:00 PM, 26.8870792388916
5/21/2024 1:56:00 PM, 5/21/2024 5:56:00 PM, 24.3835201263428
5/21/2024 1:57:00 PM, 5/21/2024 5:57:00 PM, 26.6005172729492
5/21/2024 1:58:00 PM, 5/21/2024 5:58:00 PM, 29.3108520507812
5/21/2024 1:59:00 PM, 5/21/2024 5:59:00 PM, 30.5052452087402
5/21/2024 2:00:00 PM, 5/21/2024 6:00:00 PM, 29.5198955535889
5/21/2024 2:01:00 PM, 5/21/2024 6:01:00 PM, 31.2599468231201
5/21/2024 2:02:00 PM, 5/21/2024 6:02:00 PM, 29.6380233764648
5/21/2024 2:03:00 PM, 5/21/2024 6:03:00 PM, 29.7133598327637
5/21/2024 2:04:00 PM, 5/21/2024 6:04:00 PM, 31.2276248931885
5/21/2024 2:05:00 PM, 5/21/2024 6:05:00 PM, 29.7164859771729
5/21/2024 2:06:00 PM, 5/21/2024 6:06:00 PM, 28.7648773193359
5/21/2024 2:07:00 PM, 5/21/2024 6:07:00 PM, 30.3724899291992
5/21/2024 2:08:00 PM, 5/21/2024 6:08:00 PM, 27.7569389343262
5/21/2024 2:09:00 PM, 5/21/2024 6:09:00 PM, 27.021183013916
5/21/2024 2:10:00 PM, 5/21/2024 6:10:00 PM, 26.7643871307373
5/21/2024 2:11:00 PM, 5/21/2024 6:11:00 PM, 25.3694438934326
5/21/2024 2:12:00 PM, 5/21/2024 6:12:00 PM, 25.8636894226074
5/21/2024 2:13:00 PM, 5/21/2024 6:13:00 PM, 26.9461345672607
5/21/2024 2:14:00 PM, 5/21/2024 6:14:00 PM, 27.3476238250732
5/21/2024 2:15:00 PM, 5/21/2024 6:15:00 PM, 26.0486373901367
5/21/2024 2:16:00 PM, 5/21/2024 6:16:00 PM, 24.5905952453613
5/21/2024 2:17:00 PM, 5/21/2024 6:17:00 PM, 24.8310146331787
5/21/2024 2:18:00 PM, 5/21/2024 6:18:00 PM, 23.0647945404053
5/21/2024 2:19:00 PM, 5/21/2024 6:19:00 PM, 22.0667304992676
5/21/2024 2:20:00 PM, 5/21/2024 6:20:00 PM, 20.3568420410156
5/21/2024 2:21:00 PM, 5/21/2024 6:21:00 PM, 18.3884239196777
5/21/2024 2:22:00 PM, 5/21/2024 6:22:00 PM, 16.9989337921143
5/21/2024 2:23:00 PM, 5/21/2024 6:23:00 PM, 17.8474082946777
5/21/2024 2:24:00 PM, 5/21/2024 6:24:00 PM, 18.5783443450928
5/21/2024 2:25:00 PM, 5/21/2024 6:25:00 PM, 19.8738136291504
5/21/2024 2:26:00 PM, 5/21/2024 6:26:00 PM, 19.9623775482178
5/21/2024 2:27:00 PM, 5/21/2024 6:27:00 PM, 19.7697677612305
5/21/2024 2:28:00 PM, 5/21/2024 6:28:00 PM, 19.02121925354
5/21/2024 2:29:00 PM, 5/21/2024 6:29:00 PM, 18.4631671905518
5/21/2024 2:30:00 PM, 5/21/2024 6:30:00 PM, 18.4081497192383
5/21/2024 2:31:00 PM, 5/21/2024 6:31:00 PM, 20.5709171295166
5/21/2024 2:32:00 PM, 5/21/2024 6:32:00 PM, 17.8763999938965
5/21/2024 2:33:00 PM, 5/21/2024 6:33:00 PM, 18.303524017334
5/21/2024 2:34:00 PM, 5/21/2024 6:34:00 PM, 17.6849594116211
5/21/2024 2:35:00 PM, 5/21/2024 6:35:00 PM, 17.6218166351318
5/21/2024 2:36:00 PM, 5/21/2024 6:36:00 PM, 17.1336059570313
5/21/2024 2:37:00 PM, 5/21/2024 6:37:00 PM, 17.630838394165
5/21/2024 2:38:00 PM, 5/21/2024 6:38:00 PM, 17.5268516540527
5/21/2024 2:39:00 PM, 5/21/2024 6:39:00 PM, 18.7617950439453
5/21/2024 2:40:00 PM, 5/21/2024 6:40:00 PM, 18.4899520874023
5/21/2024 2:41:00 PM, 5/21/2024 6:41:00 PM, 19.7782306671143
5/21/2024 2:42:00 PM, 5/21/2024 6:42:00 PM, 20.2952938079834
5/21/2024 2:43:00 PM, 5/21/2024 6:43:00 PM, 20.0179748535156
5/21/2024 2:44:00 PM, 5/21/2024 6:44:00 PM, 20.0179748535156
5/21/2024 2:45:00 PM, 5/21/2024 6:45:00 PM, 20.1587333679199
5/21/2024 2:46:00 PM, 5/21/2024 6:46:00 PM, 21.2268505096436
5/21/2024 2:47:00 PM, 5/21/2024 6:47:00 PM, 20.9930610656738
5/21/2024 2:48:00 PM, 5/21/2024 6:48:00 PM, 25.0825672149658
5/21/2024 2:49:00 PM, 5/21/2024 6:49:00 PM, 20.9088115692139
5/21/2024 2:50:00 PM, 5/21/2024 6:50:00 PM, 21.5705890655518
5/21/2024 2:51:00 PM, 5/21/2024 6:51:00 PM, 26.8175354003906
5/21/2024 2:52:00 PM, 5/21/2024 6:52:00 PM, 22.1278591156006
5/21/2024 2:53:00 PM, 5/21/2024 6:53:00 PM, 20.4830665588379
5/21/2024 2:54:00 PM, 5/21/2024 6:54:00 PM, 19.6184577941895
5/21/2024 2:55:00 PM, 5/21/2024 6:55:00 PM, 20.031379699707
5/21/2024 2:56:00 PM, 5/21/2024 6:56:00 PM, 19.935733795166
5/21/2024 2:57:00 PM, 5/21/2024 6:57:00 PM, 22.0936870574951
5/21/2024 2:58:00 PM, 5/21/2024 6:58:00 PM, 22.5810394287109
5/21/2024 2:59:00 PM, 5/21/2024 6:59:00 PM, 23.2453002929688
5/21/2024 3:00:00 PM, 5/21/2024 7:00:00 PM, 23.2545433044434
5/21/2024 3:01:00 PM, 5/21/2024 7:01:00 PM, 23.1827411651611
5/21/2024 3:02:00 PM, 5/21/2024 7:02:00 PM, 22.120361328125
5/21/2024 3:03:00 PM, 5/21/2024 7:03:00 PM, 21.4192123413086
5/21/2024 3:04:00 PM, 5/21/2024 7:04:00 PM, 20.0685806274414
5/21/2024 3:05:00 PM, 5/21/2024 7:05:00 PM, 19.1363506317139
5/21/2024 3:06:00 PM, 5/21/2024 7:06:00 PM, 18.2765483856201
5/21/2024 3:07:00 PM, 5/21/2024 7:07:00 PM, 18.5386695861816
5/21/2024 3:08:00 PM, 5/21/2024 7:08:00 PM, 18.846529006958
5/21/2024 3:09:00 PM, 5/21/2024 7:09:00 PM, 19.395923614502
5/21/2024 3:10:00 PM, 5/21/2024 7:10:00 PM, 19.5176486968994
5/21/2024 3:11:00 PM, 5/21/2024 7:11:00 PM, 19.6370735168457
5/21/2024 3:12:00 PM, 5/21/2024 7:12:00 PM, 19.4394035339355
5/21/2024 3:13:00 PM, 5/21/2024 7:13:00 PM, 19.6789722442627
5/21/2024 3:14:00 PM, 5/21/2024 7:14:00 PM, 18.8766288757324
5/21/2024 3:15:00 PM, 5/21/2024 7:15:00 PM, 18.6812725067139
5/21/2024 3:16:00 PM, 5/21/2024 7:16:00 PM, 18.8963947296143
5/21/2024 3:17:00 PM, 5/21/2024 7:17:00 PM, 18.8861083984375
5/21/2024 3:18:00 PM, 5/21/2024 7:18:00 PM, 18.5175838470459
5/21/2024 3:19:00 PM, 5/21/2024 7:19:00 PM, 18.4216117858887
5/21/2024 3:20:00 PM, 5/21/2024 7:20:00 PM, 18.9410381317139
5/21/2024 3:21:00 PM, 5/21/2024 7:21:00 PM, 18.6350688934326
5/21/2024 3:22:00 PM, 5/21/2024 7:22:00 PM, 18.8262500762939
5/21/2024 3:23:00 PM, 5/21/2024 7:23:00 PM, 19.0077476501465
5/21/2024 3:24:00 PM, 5/21/2024 7:24:00 PM, 19.4348945617676
5/21/2024 3:25:00 PM, 5/21/2024 7:25:00 PM, 19.5254878997803
5/21/2024 3:26:00 PM, 5/21/2024 7:26:00 PM, 19.8185195922852
5/21/2024 3:27:00 PM, 5/21/2024 7:27:00 PM, 19.7270164489746
5/21/2024 3:28:00 PM, 5/21/2024 7:28:00 PM, 22.4773750305176
5/21/2024 3:29:00 PM, 5/21/2024 7:29:00 PM, 22.9580974578857
5/21/2024 3:30:00 PM, 5/21/2024 7:30:00 PM, 19.7428569793701
5/21/2024 3:31:00 PM, 5/21/2024 7:31:00 PM, 19.1361427307129
5/21/2024 3:32:00 PM, 5/21/2024 7:32:00 PM, 18.9676532745361
5/21/2024 3:33:00 PM, 5/21/2024 7:33:00 PM, 18.806978225708
5/21/2024 3:34:00 PM, 5/21/2024 7:34:00 PM, 18.3493366241455
5/21/2024 3:35:00 PM, 5/21/2024 7:35:00 PM, 18.5925025939941
5/21/2024 3:36:00 PM, 5/21/2024 7:36:00 PM, 17.9088306427002
5/21/2024 3:37:00 PM, 5/21/2024 7:37:00 PM, 17.6792964935303
5/21/2024 3:38:00 PM, 5/21/2024 7:38:00 PM, 17.4566669464111
5/21/2024 3:39:00 PM, 5/21/2024 7:39:00 PM, 17.3564929962158
5/21/2024 3:40:00 PM, 5/21/2024 7:40:00 PM, 17.7653293609619
5/21/2024 3:41:00 PM, 5/21/2024 7:41:00 PM, 17.9862041473389
5/21/2024 3:42:00 PM, 5/21/2024 7:42:00 PM, 18.2774124145508
5/21/2024 3:43:00 PM, 5/21/2024 7:43:00 PM, 18.2119560241699
5/21/2024 3:44:00 PM, 5/21/2024 7:44:00 PM, 18.1917591094971
5/21/2024 3:45:00 PM, 5/21/2024 7:45:00 PM, 18.1917591094971
5/21/2024 3:46:00 PM, 5/21/2024 7:46:00 PM, 18.2929840087891
5/21/2024 3:47:00 PM, 5/21/2024 7:47:00 PM, 17.6770782470703
5/21/2024 3:48:00 PM, 5/21/2024 7:48:00 PM, 17.4810695648193
5/21/2024 3:49:00 PM, 5/21/2024 7:49:00 PM, 17.8510074615479
5/21/2024 3:50:00 PM, 5/21/2024 7:50:00 PM, 17.2054672241211
5/21/2024 3:51:00 PM, 5/21/2024 7:51:00 PM, 17.9158878326416
5/21/2024 3:52:00 PM, 5/21/2024 7:52:00 PM, 18.1202087402344
5/21/2024 3:53:00 PM, 5/21/2024 7:53:00 PM, 18.019021987915
5/21/2024 3:54:00 PM, 5/21/2024 7:54:00 PM, 17.893726348877
5/21/2024 3:55:00 PM, 5/21/2024 7:55:00 PM, 17.2197227478027
5/21/2024 3:56:00 PM, 5/21/2024 7:56:00 PM, 17.6875343322754
5/21/2024 3:57:00 PM, 5/21/2024 7:57:00 PM, 17.4891109466553
5/21/2024 3:58:00 PM, 5/21/2024 7:58:00 PM, 17.9267692565918
5/21/2024 3:59:00 PM, 5/21/2024 7:59:00 PM, 18.3333435058594
5/21/2024 4:00:00 PM, 5/21/2024 8:00:00 PM, 18.6084079742432
5/21/2024 4:01:00 PM, 5/21/2024 8:01:00 PM, 19.0511455535889
5/21/2024 4:02:00 PM, 5/21/2024 8:02:00 PM, 19.1013374328613
5/21/2024 4:03:00 PM, 5/21/2024 8:03:00 PM, 20.0928058624268
5/21/2024 4:04:00 PM, 5/21/2024 8:04:00 PM, 19.5645809173584
5/21/2024 4:05:00 PM, 5/21/2024 8:05:00 PM, 19.8448886871338
5/21/2024 4:06:00 PM, 5/21/2024 8:06:00 PM, 20.325963973999
5/21/2024 4:07:00 PM, 5/21/2024 8:07:00 PM, 20.4428386688232
5/21/2024 4:08:00 PM, 5/21/2024 8:08:00 PM, 21.1339721679687
5/21/2024 4:09:00 PM, 5/21/2024 8:09:00 PM, 20.7409038543701
5/21/2024 4:10:00 PM, 5/21/2024 8:10:00 PM, 21.2270469665527
5/21/2024 4:11:00 PM, 5/21/2024 8:11:00 PM, 20.6563110351563
5/21/2024 4:12:00 PM, 5/21/2024 8:12:00 PM, 21.1900959014893
5/21/2024 4:13:00 PM, 5/21/2024 8:13:00 PM, 21.9311923980713
5/21/2024 4:14:00 PM, 5/21/2024 8:14:00 PM, 22.0358467102051
5/21/2024 4:15:00 PM, 5/21/2024 8:15:00 PM, 21.8515453338623
5/21/2024 4:16:00 PM, 5/21/2024 8:16:00 PM, 22.1897926330566
5/21/2024 4:17:00 PM, 5/21/2024 8:17:00 PM, 22.0963821411133
5/21/2024 4:18:00 PM, 5/21/2024 8:18:00 PM, 22.7973213195801
5/21/2024 4:19:00 PM, 5/21/2024 8:19:00 PM, 23.0590515136719
5/21/2024 4:20:00 PM, 5/21/2024 8:20:00 PM, 23.4036808013916
5/21/2024 4:21:00 PM, 5/21/2024 8:21:00 PM, 22.2444000244141
5/21/2024 4:22:00 PM, 5/21/2024 8:22:00 PM, 22.382495880127
5/21/2024 4:23:00 PM, 5/21/2024 8:23:00 PM, 22.4123992919922
5/21/2024 4:24:00 PM, 5/21/2024 8:24:00 PM, 21.9645195007324
5/21/2024 4:25:00 PM, 5/21/2024 8:25:00 PM, 21.0786571502686
5/21/2024 4:26:00 PM, 5/21/2024 8:26:00 PM, 20.1643581390381
5/21/2024 4:27:00 PM, 5/21/2024 8:27:00 PM, 19.8913650512695
5/21/2024 4:28:00 PM, 5/21/2024 8:28:00 PM, 19.3241939544678
5/21/2024 4:29:00 PM, 5/21/2024 8:29:00 PM, 19.8768825531006
5/21/2024 4:30:00 PM, 5/21/2024 8:30:00 PM, 18.8710041046143
5/21/2024 4:31:00 PM, 5/21/2024 8:31:00 PM, 18.5073699951172
5/21/2024 4:32:00 PM, 5/21/2024 8:32:00 PM, 18.3934135437012
5/21/2024 4:33:00 PM, 5/21/2024 8:33:00 PM, 18.4037265777588
5/21/2024 4:34:00 PM, 5/21/2024 8:34:00 PM, 17.2314567565918
5/21/2024 4:35:00 PM, 5/21/2024 8:35:00 PM, 17.0409717559814
5/21/2024 4:36:00 PM, 5/21/2024 8:36:00 PM, 17.443883895874
5/21/2024 4:37:00 PM, 5/21/2024 8:37:00 PM, 18.2345542907715
5/21/2024 4:38:00 PM, 5/21/2024 8:38:00 PM, 18.2946643829346
5/21/2024 4:39:00 PM, 5/21/2024 8:39:00 PM, 18.6875324249268
5/21/2024 4:40:00 PM, 5/21/2024 8:40:00 PM, 20.4227447509766
5/21/2024 4:41:00 PM, 5/21/2024 8:41:00 PM, 20.8970680236816
5/21/2024 4:42:00 PM, 5/21/2024 8:42:00 PM, 19.3241367340088
5/21/2024 4:43:00 PM, 5/21/2024 8:43:00 PM, 18.7482299804688
5/21/2024 4:44:00 PM, 5/21/2024 8:44:00 PM, 18.6717796325684
5/21/2024 4:45:00 PM, 5/21/2024 8:45:00 PM, 17.6328296661377
5/21/2024 4:46:00 PM, 5/21/2024 8:46:00 PM, 17.6328296661377
5/21/2024 4:47:00 PM, 5/21/2024 8:47:00 PM, 17.5721321105957
5/21/2024 4:48:00 PM, 5/21/2024 8:48:00 PM, 16.361909866333
5/21/2024 4:49:00 PM, 5/21/2024 8:49:00 PM, 15.9398927688599
5/21/2024 4:50:00 PM, 5/21/2024 8:50:00 PM, 15.6169443130493
5/21/2024 4:51:00 PM, 5/21/2024 8:51:00 PM, 14.9873838424683
5/21/2024 4:52:00 PM, 5/21/2024 8:52:00 PM, 14.2419748306274
5/21/2024 4:53:00 PM, 5/21/2024 8:53:00 PM, 14.5506658554077
5/21/2024 4:54:00 PM, 5/21/2024 8:54:00 PM, 15.4958839416504
5/21/2024 4:55:00 PM, 5/21/2024 8:55:00 PM, 15.7542457580566
5/21/2024 4:56:00 PM, 5/21/2024 8:56:00 PM, 16.1054973602295
5/21/2024 4:57:00 PM, 5/21/2024 8:57:00 PM, 16.2341938018799
5/21/2024 4:58:00 PM, 5/21/2024 8:58:00 PM, 15.7217416763306
5/21/2024 4:59:00 PM, 5/21/2024 8:59:00 PM, 15.812689781189
5/21/2024 5:00:00 PM, 5/21/2024 9:00:00 PM, 15.9817371368408
5/21/2024 5:01:00 PM, 5/21/2024 9:01:00 PM, 15.9050693511963
5/21/2024 5:02:00 PM, 5/21/2024 9:02:00 PM, 16.1769847869873
5/21/2024 5:03:00 PM, 5/21/2024 9:03:00 PM, 15.8661975860596
5/21/2024 5:04:00 PM, 5/21/2024 9:04:00 PM, 16.1677799224854
5/21/2024 5:05:00 PM, 5/21/2024 9:05:00 PM, 15.6444940567017
5/21/2024 5:06:00 PM, 5/21/2024 9:06:00 PM, 15.0821046829224
5/21/2024 5:07:00 PM, 5/21/2024 9:07:00 PM, 14.4548788070679
5/21/2024 5:08:00 PM, 5/21/2024 9:08:00 PM, 14.256329536438
5/21/2024 5:09:00 PM, 5/21/2024 9:09:00 PM, 14.7068004608154
5/21/2024 5:10:00 PM, 5/21/2024 9:10:00 PM, 14.7282266616821
5/21/2024 5:11:00 PM, 5/21/2024 9:11:00 PM, 14.3987588882446
5/21/2024 5:12:00 PM, 5/21/2024 9:12:00 PM, 13.9572162628174
5/21/2024 5:13:00 PM, 5/21/2024 9:13:00 PM, 11.9084901809692
5/21/2024 5:14:00 PM, 5/21/2024 9:14:00 PM, 12.2377347946167
5/21/2024 5:15:00 PM, 5/21/2024 9:15:00 PM, 13.5333824157715
5/21/2024 5:16:00 PM, 5/21/2024 9:16:00 PM, 12.9314661026001
5/21/2024 5:17:00 PM, 5/21/2024 9:17:00 PM, 13.0588397979736
5/21/2024 5:18:00 PM, 5/21/2024 9:18:00 PM, 13.3120737075806
5/21/2024 5:19:00 PM, 5/21/2024 9:19:00 PM, 12.2040977478027
5/21/2024 5:20:00 PM, 5/21/2024 9:20:00 PM, 11.1657218933105
5/21/2024 5:21:00 PM, 5/21/2024 9:21:00 PM, 10.7152452468872
5/21/2024 5:22:00 PM, 5/21/2024 9:22:00 PM, 10.9001522064209
5/21/2024 5:23:00 PM, 5/21/2024 9:23:00 PM, 10.932276725769
5/21/2024 5:24:00 PM, 5/21/2024 9:24:00 PM, 11.3522386550903
5/21/2024 5:25:00 PM, 5/21/2024 9:25:00 PM, 11.4979887008667
5/21/2024 5:26:00 PM, 5/21/2024 9:26:00 PM, 11.5122938156128
5/21/2024 5:27:00 PM, 5/21/2024 9:27:00 PM, 11.0633525848389
5/21/2024 5:28:00 PM, 5/21/2024 9:28:00 PM, 11.3241548538208
5/21/2024 5:29:00 PM, 5/21/2024 9:29:00 PM, 10.7111434936523
5/21/2024 5:30:00 PM, 5/21/2024 9:30:00 PM, 10.595046043396
5/21/2024 5:31:00 PM, 5/21/2024 9:31:00 PM, 10.0152244567871
5/21/2024 5:32:00 PM, 5/21/2024 9:32:00 PM, 9.49501419067383
5/21/2024 5:33:00 PM, 5/21/2024 9:33:00 PM, 9.48140239715576
5/21/2024 5:34:00 PM, 5/21/2024 9:34:00 PM, 9.58979606628418
5/21/2024 5:35:00 PM, 5/21/2024 9:35:00 PM, 9.71643733978271
5/21/2024 5:36:00 PM, 5/21/2024 9:36:00 PM, 9.91965293884277
5/21/2024 5:37:00 PM, 5/21/2024 9:37:00 PM, 13.2896604537964
5/21/2024 5:38:00 PM, 5/21/2024 9:38:00 PM, 10.1182622909546
5/21/2024 5:39:00 PM, 5/21/2024 9:39:00 PM, 9.70663833618164
5/21/2024 5:40:00 PM, 5/21/2024 9:40:00 PM, 9.83710479736328
5/21/2024 5:41:00 PM, 5/21/2024 9:41:00 PM, 10.8166341781616
5/21/2024 5:42:00 PM, 5/21/2024 9:42:00 PM, 10.4442281723022
5/21/2024 5:43:00 PM, 5/21/2024 9:43:00 PM, 10.4698791503906
5/21/2024 5:44:00 PM, 5/21/2024 9:44:00 PM, 10.6307239532471
5/21/2024 5:45:00 PM, 5/21/2024 9:45:00 PM, 10.828197479248
5/21/2024 5:46:00 PM, 5/21/2024 9:46:00 PM, 12.0552816390991
5/21/2024 5:47:00 PM, 5/21/2024 9:47:00 PM, 12.0552816390991
5/21/2024 5:48:00 PM, 5/21/2024 9:48:00 PM, 12.0552816390991
5/21/2024 5:49:00 PM, 5/21/2024 9:49:00 PM, 10.1801824569702
5/21/2024 5:50:00 PM, 5/21/2024 9:50:00 PM, 11.4028186798096
5/21/2024 5:51:00 PM, 5/21/2024 9:51:00 PM, 11.8932762145996
5/21/2024 5:52:00 PM, 5/21/2024 9:52:00 PM, 11.8839225769043
5/21/2024 5:53:00 PM, 5/21/2024 9:53:00 PM, 11.9201946258545
5/21/2024 5:54:00 PM, 5/21/2024 9:54:00 PM, 11.9959621429443
5/21/2024 5:55:00 PM, 5/21/2024 9:55:00 PM, 13.0349388122559
5/21/2024 5:56:00 PM, 5/21/2024 9:56:00 PM, 13.3482751846313
5/21/2024 5:57:00 PM, 5/21/2024 9:57:00 PM, 12.7155618667603
5/21/2024 5:58:00 PM, 5/21/2024 9:58:00 PM, 11.5615406036377
5/21/2024 5:59:00 PM, 5/21/2024 9:59:00 PM, 10.4993810653687
5/21/2024 6:00:00 PM, 5/21/2024 10:00:00 PM, 12.4697151184082
5/21/2024 6:01:00 PM, 5/21/2024 10:01:00 PM, 12.2350807189941
5/21/2024 6:02:00 PM, 5/21/2024 10:02:00 PM, 12.0846996307373
5/21/2024 6:03:00 PM, 5/21/2024 10:03:00 PM, 12.1859035491943
5/21/2024 6:04:00 PM, 5/21/2024 10:04:00 PM, 12.1050863265991
5/21/2024 6:05:00 PM, 5/21/2024 10:05:00 PM, 12.9938716888428
5/21/2024 6:06:00 PM, 5/21/2024 10:06:00 PM, 12.7627601623535
5/21/2024 6:07:00 PM, 5/21/2024 10:07:00 PM, 12.9314823150635
5/21/2024 6:08:00 PM, 5/21/2024 10:08:00 PM, 13.084545135498
5/21/2024 6:09:00 PM, 5/21/2024 10:09:00 PM, 13.9819040298462
5/21/2024 6:10:00 PM, 5/21/2024 10:10:00 PM, 12.6220388412476
5/21/2024 6:11:00 PM, 5/21/2024 10:11:00 PM, 25.0562305450439
5/21/2024 6:12:00 PM, 5/21/2024 10:12:00 PM, 13.8576612472534
5/21/2024 6:13:00 PM, 5/21/2024 10:13:00 PM, 13.013934135437
5/21/2024 6:14:00 PM, 5/21/2024 10:14:00 PM, 12.4634199142456
5/21/2024 6:15:00 PM, 5/21/2024 10:15:00 PM, 12.7771005630493
5/21/2024 6:16:00 PM, 5/21/2024 10:16:00 PM, 12.4624948501587
5/21/2024 6:17:00 PM, 5/21/2024 10:17:00 PM, 12.4895811080933
5/21/2024 6:18:00 PM, 5/21/2024 10:18:00 PM, 12.9681310653687
5/21/2024 6:19:00 PM, 5/21/2024 10:19:00 PM, 13.5071964263916
5/21/2024 6:20:00 PM, 5/21/2024 10:20:00 PM, 13.4910936355591
5/21/2024 6:21:00 PM, 5/21/2024 10:21:00 PM, 12.8484926223755
5/21/2024 6:22:00 PM, 5/21/2024 10:22:00 PM, 12.7282600402832
5/21/2024 6:23:00 PM, 5/21/2024 10:23:00 PM, 16.5044116973877
5/21/2024 6:24:00 PM, 5/21/2024 10:24:00 PM, 13.167706489563
5/21/2024 6:25:00 PM, 5/21/2024 10:25:00 PM, 12.874457359314
5/21/2024 6:26:00 PM, 5/21/2024 10:26:00 PM, 12.830867767334
5/21/2024 6:27:00 PM, 5/21/2024 10:27:00 PM, 13.3149652481079
5/21/2024 6:28:00 PM, 5/21/2024 10:28:00 PM, 13.3993034362793
5/21/2024 6:29:00 PM, 5/21/2024 10:29:00 PM, 13.3895473480225
5/21/2024 6:30:00 PM, 5/21/2024 10:30:00 PM, 13.4688148498535
5/21/2024 6:31:00 PM, 5/21/2024 10:31:00 PM, 13.4540023803711
5/21/2024 6:32:00 PM, 5/21/2024 10:32:00 PM, 13.5904474258423
5/21/2024 6:33:00 PM, 5/21/2024 10:33:00 PM, 14.0430793762207
5/21/2024 6:34:00 PM, 5/21/2024 10:34:00 PM, 14.4634828567505
5/21/2024 6:35:00 PM, 5/21/2024 10:35:00 PM, 15.5164060592651
5/21/2024 6:36:00 PM, 5/21/2024 10:36:00 PM, 16.8822193145752
5/21/2024 6:37:00 PM, 5/21/2024 10:37:00 PM, 17.3359546661377
5/21/2024 6:38:00 PM, 5/21/2024 10:38:00 PM, 18.7888202667236
5/21/2024 6:39:00 PM, 5/21/2024 10:39:00 PM, 21.0180568695068
5/21/2024 6:40:00 PM, 5/21/2024 10:40:00 PM, 19.2734622955322
5/21/2024 6:41:00 PM, 5/21/2024 10:41:00 PM, 19.6469688415527
5/21/2024 6:42:00 PM, 5/21/2024 10:42:00 PM, 19.9128894805908
5/21/2024 6:43:00 PM, 5/21/2024 10:43:00 PM, 20.7524604797363
5/21/2024 6:44:00 PM, 5/21/2024 10:44:00 PM, 20.2995300292969
5/21/2024 6:45:00 PM, 5/21/2024 10:45:00 PM, 19.929817199707
5/21/2024 6:46:00 PM, 5/21/2024 10:46:00 PM, 22.1992149353027
5/21/2024 6:47:00 PM, 5/21/2024 10:47:00 PM, 19.9088134765625
5/21/2024 6:48:00 PM, 5/21/2024 10:48:00 PM, 19.8168125152588
5/21/2024 6:49:00 PM, 5/21/2024 10:49:00 PM, 19.8168125152588
5/21/2024 6:50:00 PM, 5/21/2024 10:50:00 PM, 19.9961528778076
5/21/2024 6:51:00 PM, 5/21/2024 10:51:00 PM, 19.7454929351807
5/21/2024 6:52:00 PM, 5/21/2024 10:52:00 PM, 19.3369312286377
5/21/2024 6:53:00 PM, 5/21/2024 10:53:00 PM, 19.3039283752441
5/21/2024 6:54:00 PM, 5/21/2024 10:54:00 PM, 19.1288604736328
5/21/2024 6:55:00 PM, 5/21/2024 10:55:00 PM, 21.2693252563477
5/21/2024 6:56:00 PM, 5/21/2024 10:56:00 PM, 21.9615440368652
5/21/2024 6:57:00 PM, 5/21/2024 10:57:00 PM, 19.2417182922363
5/21/2024 6:58:00 PM, 5/21/2024 10:58:00 PM, 18.4232406616211
5/21/2024 6:59:00 PM, 5/21/2024 10:59:00 PM, 17.3557147979736
5/21/2024 7:00:00 PM, 5/21/2024 11:00:00 PM, 17.9953441619873
5/21/2024 7:01:00 PM, 5/21/2024 11:01:00 PM, 18.3396320343018
5/21/2024 7:02:00 PM, 5/21/2024 11:02:00 PM, 17.6700572967529
5/21/2024 7:03:00 PM, 5/21/2024 11:03:00 PM, 19.3477573394775
5/21/2024 7:04:00 PM, 5/21/2024 11:04:00 PM, 18.6271095275879
5/21/2024 7:05:00 PM, 5/21/2024 11:05:00 PM, 18.2474021911621
5/21/2024 7:06:00 PM, 5/21/2024 11:06:00 PM, 18.6097373962402
5/21/2024 7:07:00 PM, 5/21/2024 11:07:00 PM, 19.0134162902832
5/21/2024 7:08:00 PM, 5/21/2024 11:08:00 PM, 18.9052925109863
5/21/2024 7:09:00 PM, 5/21/2024 11:09:00 PM, 22.5578136444092
5/21/2024 7:10:00 PM, 5/21/2024 11:10:00 PM, 18.851734161377
5/21/2024 7:11:00 PM, 5/21/2024 11:11:00 PM, 18.5078449249268
5/21/2024 7:12:00 PM, 5/21/2024 11:12:00 PM, 18.041955947876
5/21/2024 7:13:00 PM, 5/21/2024 11:13:00 PM, 20.0388526916504
5/21/2024 7:14:00 PM, 5/21/2024 11:14:00 PM, 20.1031360626221
5/21/2024 7:15:00 PM, 5/21/2024 11:15:00 PM, 19.4765129089355
5/21/2024 7:16:00 PM, 5/21/2024 11:16:00 PM, 18.7675724029541
5/21/2024 7:17:00 PM, 5/21/2024 11:17:00 PM, 19.437686920166
5/21/2024 7:18:00 PM, 5/21/2024 11:18:00 PM, 18.5538730621338
5/21/2024 7:19:00 PM, 5/21/2024 11:19:00 PM, 17.4168357849121
5/21/2024 7:20:00 PM, 5/21/2024 11:20:00 PM, 17.0396289825439
5/21/2024 7:21:00 PM, 5/21/2024 11:21:00 PM, 16.1102600097656
5/21/2024 7:22:00 PM, 5/21/2024 11:22:00 PM, 16.4836311340332
5/21/2024 7:23:00 PM, 5/21/2024 11:23:00 PM, 16.9329242706299
5/21/2024 7:24:00 PM, 5/21/2024 11:24:00 PM, 17.3689765930176
5/21/2024 7:25:00 PM, 5/21/2024 11:25:00 PM, 17.7746562957764
5/21/2024 7:26:00 PM, 5/21/2024 11:26:00 PM, 18.4122791290283
5/21/2024 7:27:00 PM, 5/21/2024 11:27:00 PM, 18.6113529205322
5/21/2024 7:28:00 PM, 5/21/2024 11:28:00 PM, 19.1233501434326
5/21/2024 7:29:00 PM, 5/21/2024 11:29:00 PM, 18.8384780883789
5/21/2024 7:30:00 PM, 5/21/2024 11:30:00 PM, 18.9226245880127
5/21/2024 7:31:00 PM, 5/21/2024 11:31:00 PM, 19.1677341461182
5/21/2024 7:32:00 PM, 5/21/2024 11:32:00 PM, 19.0506019592285
5/21/2024 7:33:00 PM, 5/21/2024 11:33:00 PM, 19.0764312744141
5/21/2024 7:34:00 PM, 5/21/2024 11:34:00 PM, 19.4677829742432
5/21/2024 7:35:00 PM, 5/21/2024 11:35:00 PM, 18.9491024017334
5/21/2024 7:36:00 PM, 5/21/2024 11:36:00 PM, 18.169958114624
5/21/2024 7:37:00 PM, 5/21/2024 11:37:00 PM, 18.209020614624
5/21/2024 7:38:00 PM, 5/21/2024 11:38:00 PM, 18.4527568817139
5/21/2024 7:39:00 PM, 5/21/2024 11:39:00 PM, 18.0585708618164
5/21/2024 7:40:00 PM, 5/21/2024 11:40:00 PM, 16.8087596893311
5/21/2024 7:41:00 PM, 5/21/2024 11:41:00 PM, 16.8303565979004
5/21/2024 7:42:00 PM, 5/21/2024 11:42:00 PM, 16.4199962615967
5/21/2024 7:43:00 PM, 5/21/2024 11:43:00 PM, 16.7988586425781
5/21/2024 7:44:00 PM, 5/21/2024 11:44:00 PM, 17.0879096984863
5/21/2024 7:45:00 PM, 5/21/2024 11:45:00 PM, 16.6356029510498
5/21/2024 7:46:00 PM, 5/21/2024 11:46:00 PM, 16.7225513458252
5/21/2024 7:47:00 PM, 5/21/2024 11:47:00 PM, 17.8036766052246
5/21/2024 7:48:00 PM, 5/21/2024 11:48:00 PM, 19.0826435089111
5/21/2024 7:49:00 PM, 5/21/2024 11:49:00 PM, 18.8876819610596
5/21/2024 7:50:00 PM, 5/21/2024 11:50:00 PM, 18.8876819610596
5/21/2024 7:51:00 PM, 5/21/2024 11:51:00 PM, 18.9606227874756
5/21/2024 7:52:00 PM, 5/21/2024 11:52:00 PM, 19.019962310791
5/21/2024 7:53:00 PM, 5/21/2024 11:53:00 PM, 18.8464775085449
5/21/2024 7:54:00 PM, 5/21/2024 11:54:00 PM, 18.0514583587646
5/21/2024 7:55:00 PM, 5/21/2024 11:55:00 PM, 17.6367015838623
5/21/2024 7:56:00 PM, 5/21/2024 11:56:00 PM, 16.4740371704102
5/21/2024 7:57:00 PM, 5/21/2024 11:57:00 PM, 17.8324451446533
5/21/2024 7:58:00 PM, 5/21/2024 11:58:00 PM, 17.626537322998
5/21/2024 7:59:00 PM, 5/21/2024 11:59:00 PM, 17.8195552825928
5/21/2024 8:00:00 PM, 5/22/2024 12:00:00 AM, 17.6220512390137
5/21/2024 8:01:00 PM, 5/22/2024 12:01:00 AM, 17.6341876983643
5/21/2024 8:02:00 PM, 5/22/2024 12:02:00 AM, 17.6492500305176
5/21/2024 8:03:00 PM, 5/22/2024 12:03:00 AM, 18.1519145965576
5/21/2024 8:04:00 PM, 5/22/2024 12:04:00 AM, 19.0224781036377
5/21/2024 8:05:00 PM, 5/22/2024 12:05:00 AM, 18.890998840332
5/21/2024 8:06:00 PM, 5/22/2024 12:06:00 AM, 18.793155670166
5/21/2024 8:07:00 PM, 5/22/2024 12:07:00 AM, 18.6410884857178
5/21/2024 8:08:00 PM, 5/22/2024 12:08:00 AM, 18.6621437072754
5/21/2024 8:09:00 PM, 5/22/2024 12:09:00 AM, 19.7483787536621
5/21/2024 8:10:00 PM, 5/22/2024 12:10:00 AM, 19.7247104644775
5/21/2024 8:11:00 PM, 5/22/2024 12:11:00 AM, 18.9700794219971
5/21/2024 8:12:00 PM, 5/22/2024 12:12:00 AM, 21.21364402771
5/21/2024 8:13:00 PM, 5/22/2024 12:13:00 AM, 21.2159843444824
5/21/2024 8:14:00 PM, 5/22/2024 12:14:00 AM, 22.5426540374756
5/21/2024 8:15:00 PM, 5/22/2024 12:15:00 AM, 22.7255687713623
5/21/2024 8:16:00 PM, 5/22/2024 12:16:00 AM, 24.2060852050781
5/21/2024 8:17:00 PM, 5/22/2024 12:17:00 AM, 24.2508316040039
5/21/2024 8:18:00 PM, 5/22/2024 12:18:00 AM, 24.0922908782959
5/21/2024 8:19:00 PM, 5/22/2024 12:19:00 AM, 23.9278583526611
5/21/2024 8:20:00 PM, 5/22/2024 12:20:00 AM, 24.4892692565918
5/21/2024 8:21:00 PM, 5/22/2024 12:21:00 AM, 24.6728000640869
5/21/2024 8:22:00 PM, 5/22/2024 12:22:00 AM, 24.9127140045166
5/21/2024 8:23:00 PM, 5/22/2024 12:23:00 AM, 24.9749279022217
5/21/2024 8:24:00 PM, 5/22/2024 12:24:00 AM, 25.4313449859619
5/21/2024 8:25:00 PM, 5/22/2024 12:25:00 AM, 25.7540397644043
5/21/2024 8:26:00 PM, 5/22/2024 12:26:00 AM, 26.4488830566406
5/21/2024 8:27:00 PM, 5/22/2024 12:27:00 AM, 26.6282768249512
5/21/2024 8:28:00 PM, 5/22/2024 12:28:00 AM, 27.6974639892578
5/21/2024 8:29:00 PM, 5/22/2024 12:29:00 AM, 29.5212726593018
5/21/2024 8:30:00 PM, 5/22/2024 12:30:00 AM, 28.4159049987793
5/21/2024 8:31:00 PM, 5/22/2024 12:31:00 AM, 29.282262802124
5/21/2024 8:32:00 PM, 5/22/2024 12:32:00 AM, 30.2311992645264
5/21/2024 8:33:00 PM, 5/22/2024 12:33:00 AM, 29.8934631347656
5/21/2024 8:34:00 PM, 5/22/2024 12:34:00 AM, 28.7109699249268
5/21/2024 8:35:00 PM, 5/22/2024 12:35:00 AM, 28.3117427825928
5/21/2024 8:36:00 PM, 5/22/2024 12:36:00 AM, 27.7457408905029
5/21/2024 8:37:00 PM, 5/22/2024 12:37:00 AM, 27.409725189209
5/21/2024 8:38:00 PM, 5/22/2024 12:38:00 AM, 26.6726684570313
5/21/2024 8:39:00 PM, 5/22/2024 12:39:00 AM, 28.0824451446533
5/21/2024 8:40:00 PM, 5/22/2024 12:40:00 AM, 28.1979560852051
5/21/2024 8:41:00 PM, 5/22/2024 12:41:00 AM, 27.45969581604
5/21/2024 8:42:00 PM, 5/22/2024 12:42:00 AM, 27.9108848571777
5/21/2024 8:43:00 PM, 5/22/2024 12:43:00 AM, 27.8404102325439
5/21/2024 8:44:00 PM, 5/22/2024 12:44:00 AM, 28.2503185272217
5/21/2024 8:45:00 PM, 5/22/2024 12:45:00 AM, 29.1208171844482
5/21/2024 8:46:00 PM, 5/22/2024 12:46:00 AM, 29.1295280456543
5/21/2024 8:47:00 PM, 5/22/2024 12:47:00 AM, 27.6786994934082
5/21/2024 8:48:00 PM, 5/22/2024 12:48:00 AM, 26.1205673217773
5/21/2024 8:49:00 PM, 5/22/2024 12:49:00 AM, 25.9727821350098
5/21/2024 8:50:00 PM, 5/22/2024 12:50:00 AM, 25.9830436706543
5/21/2024 8:51:00 PM, 5/22/2024 12:51:00 AM, 25.9830436706543
5/21/2024 8:52:00 PM, 5/22/2024 12:52:00 AM, 25.8282718658447
5/21/2024 8:53:00 PM, 5/22/2024 12:53:00 AM, 26.1281509399414
5/21/2024 8:54:00 PM, 5/22/2024 12:54:00 AM, 26.8235988616943
5/21/2024 8:55:00 PM, 5/22/2024 12:55:00 AM, 26.9582080841064
5/21/2024 8:56:00 PM, 5/22/2024 12:56:00 AM, 28.0040702819824
5/21/2024 8:57:00 PM, 5/22/2024 12:57:00 AM, 28.6972179412842
5/21/2024 8:58:00 PM, 5/22/2024 12:58:00 AM, 28.76589012146
5/21/2024 8:59:00 PM, 5/22/2024 12:59:00 AM, 29.0466957092285
5/21/2024 9:00:00 PM, 5/22/2024 1:00:00 AM, 29.1957836151123
5/21/2024 9:01:00 PM, 5/22/2024 1:01:00 AM, 29.8664379119873
5/21/2024 9:02:00 PM, 5/22/2024 1:02:00 AM, 30.8536739349365
5/21/2024 9:03:00 PM, 5/22/2024 1:03:00 AM, 30.9942646026611
5/21/2024 9:04:00 PM, 5/22/2024 1:04:00 AM, 31.4530868530273
5/21/2024 9:05:00 PM, 5/22/2024 1:05:00 AM, 31.4936561584473
5/21/2024 9:06:00 PM, 5/22/2024 1:06:00 AM, 31.3698291778564
5/21/2024 9:07:00 PM, 5/22/2024 1:07:00 AM, 31.7909832000732
5/21/2024 9:08:00 PM, 5/22/2024 1:08:00 AM, 32.874568939209
5/21/2024 9:09:00 PM, 5/22/2024 1:09:00 AM, 32.5887031555176
5/21/2024 9:10:00 PM, 5/22/2024 1:10:00 AM, 33.9970664978027
5/21/2024 9:11:00 PM, 5/22/2024 1:11:00 AM, 34.2566184997559
5/21/2024 9:12:00 PM, 5/22/2024 1:12:00 AM, 34.8487243652344
5/21/2024 9:13:00 PM, 5/22/2024 1:13:00 AM, 34.9986572265625
5/21/2024 9:14:00 PM, 5/22/2024 1:14:00 AM, 34.3490715026855
5/21/2024 9:15:00 PM, 5/22/2024 1:15:00 AM, 34.3196678161621
5/21/2024 9:16:00 PM, 5/22/2024 1:16:00 AM, 34.1176681518555
5/21/2024 9:17:00 PM, 5/22/2024 1:17:00 AM, 34.7322425842285
5/21/2024 9:18:00 PM, 5/22/2024 1:18:00 AM, 35.5535278320313
5/21/2024 9:19:00 PM, 5/22/2024 1:19:00 AM, 35.4395599365234
5/21/2024 9:20:00 PM, 5/22/2024 1:20:00 AM, 36.3137855529785
5/21/2024 9:21:00 PM, 5/22/2024 1:21:00 AM, 36.2858047485352
5/21/2024 9:22:00 PM, 5/22/2024 1:22:00 AM, 36.1257514953613
5/21/2024 9:23:00 PM, 5/22/2024 1:23:00 AM, 37.5819778442383
5/21/2024 9:24:00 PM, 5/22/2024 1:24:00 AM, 38.0894203186035
5/21/2024 9:25:00 PM, 5/22/2024 1:25:00 AM, 38.0435943603516
5/21/2024 9:26:00 PM, 5/22/2024 1:26:00 AM, 38.0966262817383
5/21/2024 9:27:00 PM, 5/22/2024 1:27:00 AM, 38.0171012878418
5/21/2024 9:28:00 PM, 5/22/2024 1:28:00 AM, 38.1675720214844
5/21/2024 9:29:00 PM, 5/22/2024 1:29:00 AM, 38.0882225036621
5/21/2024 9:30:00 PM, 5/22/2024 1:30:00 AM, 38.1106185913086
5/21/2024 9:31:00 PM, 5/22/2024 1:31:00 AM, 38.1268196105957
5/21/2024 9:32:00 PM, 5/22/2024 1:32:00 AM, 37.7225914001465
5/21/2024 9:33:00 PM, 5/22/2024 1:33:00 AM, 37.6244010925293
5/21/2024 9:34:00 PM, 5/22/2024 1:34:00 AM, 37.7092475891113
5/21/2024 9:35:00 PM, 5/22/2024 1:35:00 AM, 37.599494934082
5/21/2024 9:36:00 PM, 5/22/2024 1:36:00 AM, 37.6891708374023
5/21/2024 9:37:00 PM, 5/22/2024 1:37:00 AM, 37.9011421203613
5/21/2024 9:38:00 PM, 5/22/2024 1:38:00 AM, 38.0792007446289
5/21/2024 9:39:00 PM, 5/22/2024 1:39:00 AM, 38.0507507324219
5/21/2024 9:40:00 PM, 5/22/2024 1:40:00 AM, 38.3107566833496
5/21/2024 9:41:00 PM, 5/22/2024 1:41:00 AM, 38.5070037841797
5/21/2024 9:42:00 PM, 5/22/2024 1:42:00 AM, 38.7807540893555
5/21/2024 9:43:00 PM, 5/22/2024 1:43:00 AM, 39.0275764465332
5/21/2024 9:44:00 PM, 5/22/2024 1:44:00 AM, 39.1823692321777
5/21/2024 9:45:00 PM, 5/22/2024 1:45:00 AM, 39.8072242736816
5/21/2024 9:46:00 PM, 5/22/2024 1:46:00 AM, 40.3202590942383
5/21/2024 9:47:00 PM, 5/22/2024 1:47:00 AM, 40.5546073913574
5/21/2024 9:48:00 PM, 5/22/2024 1:48:00 AM, 40.4334487915039
5/21/2024 9:49:00 PM, 5/22/2024 1:49:00 AM, 41.5796203613281
5/21/2024 9:50:00 PM, 5/22/2024 1:50:00 AM, 41.7440643310547
5/21/2024 9:51:00 PM, 5/22/2024 1:51:00 AM, 41.8053932189941
5/21/2024 9:52:00 PM, 5/22/2024 1:52:00 AM, 41.8053932189941
5/21/2024 9:53:00 PM, 5/22/2024 1:53:00 AM, 42.0119705200195
5/21/2024 9:54:00 PM, 5/22/2024 1:54:00 AM, 42.3911781311035
5/21/2024 9:55:00 PM, 5/22/2024 1:55:00 AM, 42.4890747070313
5/21/2024 9:56:00 PM, 5/22/2024 1:56:00 AM, 42.7399139404297
5/21/2024 9:57:00 PM, 5/22/2024 1:57:00 AM, 42.6197395324707
5/21/2024 9:58:00 PM, 5/22/2024 1:58:00 AM, 42.4741859436035
5/21/2024 9:59:00 PM, 5/22/2024 1:59:00 AM, 42.409496307373
5/21/2024 10:00:00 PM, 5/22/2024 2:00:00 AM, 42.4245223999023
5/21/2024 10:01:00 PM, 5/22/2024 2:01:00 AM, 42.3941993713379
5/21/2024 10:02:00 PM, 5/22/2024 2:02:00 AM, 42.021484375
5/21/2024 10:03:00 PM, 5/22/2024 2:03:00 AM, 42.2441749572754
5/21/2024 10:04:00 PM, 5/22/2024 2:04:00 AM, 42.5453338623047
5/21/2024 10:05:00 PM, 5/22/2024 2:05:00 AM, 42.4192504882812
5/21/2024 10:06:00 PM, 5/22/2024 2:06:00 AM, 42.2786178588867
5/21/2024 10:07:00 PM, 5/22/2024 2:07:00 AM, 42.2168998718262
5/21/2024 10:08:00 PM, 5/22/2024 2:08:00 AM, 42.4210624694824
5/21/2024 10:09:00 PM, 5/22/2024 2:09:00 AM, 42.5050239562988
5/21/2024 10:10:00 PM, 5/22/2024 2:10:00 AM, 43.0817947387695
5/21/2024 10:11:00 PM, 5/22/2024 2:11:00 AM, 43.168025970459
5/21/2024 10:12:00 PM, 5/22/2024 2:12:00 AM, 43.1913108825684
5/21/2024 10:13:00 PM, 5/22/2024 2:13:00 AM, 43.0858459472656
5/21/2024 10:14:00 PM, 5/22/2024 2:14:00 AM, 43.6088905334473
5/21/2024 10:15:00 PM, 5/22/2024 2:15:00 AM, 43.8031196594238
5/21/2024 10:16:00 PM, 5/22/2024 2:16:00 AM, 43.9753189086914
5/21/2024 10:17:00 PM, 5/22/2024 2:17:00 AM, 43.8756523132324
5/21/2024 10:18:00 PM, 5/22/2024 2:18:00 AM, 43.9094848632813
5/21/2024 10:19:00 PM, 5/22/2024 2:19:00 AM, 44.1018829345703
5/21/2024 10:20:00 PM, 5/22/2024 2:20:00 AM, 44.6092300415039
5/21/2024 10:21:00 PM, 5/22/2024 2:21:00 AM, 44.7280654907227
5/21/2024 10:22:00 PM, 5/22/2024 2:22:00 AM, 44.4740829467773
5/21/2024 10:23:00 PM, 5/22/2024 2:23:00 AM, 44.2564849853516
5/21/2024 10:24:00 PM, 5/22/2024 2:24:00 AM, 44.4480323791504
5/21/2024 10:25:00 PM, 5/22/2024 2:25:00 AM, 44.3340835571289
5/21/2024 10:26:00 PM, 5/22/2024 2:26:00 AM, 44.785774230957
5/21/2024 10:27:00 PM, 5/22/2024 2:27:00 AM, 44.8116455078125
5/21/2024 10:28:00 PM, 5/22/2024 2:28:00 AM, 44.4949913024902
5/21/2024 10:29:00 PM, 5/22/2024 2:29:00 AM, 43.8683395385742
5/21/2024 10:30:00 PM, 5/22/2024 2:30:00 AM, 43.9526557922363
5/21/2024 10:31:00 PM, 5/22/2024 2:31:00 AM, 44.0947303771973
5/21/2024 10:32:00 PM, 5/22/2024 2:32:00 AM, 44.2054290771484
5/21/2024 10:33:00 PM, 5/22/2024 2:33:00 AM, 43.8756561279297
5/21/2024 10:34:00 PM, 5/22/2024 2:34:00 AM, 44.1709213256836
5/21/2024 10:35:00 PM, 5/22/2024 2:35:00 AM, 44.2631149291992
5/21/2024 10:36:00 PM, 5/22/2024 2:36:00 AM, 44.4278297424316
5/21/2024 10:37:00 PM, 5/22/2024 2:37:00 AM, 43.7699394226074
5/21/2024 10:38:00 PM, 5/22/2024 2:38:00 AM, 43.6734580993652
5/21/2024 10:39:00 PM, 5/22/2024 2:39:00 AM, 43.5120010375977
5/21/2024 10:40:00 PM, 5/22/2024 2:40:00 AM, 43.3753776550293
5/21/2024 10:41:00 PM, 5/22/2024 2:41:00 AM, 43.5118751525879
5/21/2024 10:42:00 PM, 5/22/2024 2:42:00 AM, 43.623176574707
5/21/2024 10:43:00 PM, 5/22/2024 2:43:00 AM, 43.5242118835449
5/21/2024 10:44:00 PM, 5/22/2024 2:44:00 AM, 43.8765602111816
5/21/2024 10:45:00 PM, 5/22/2024 2:45:00 AM, 43.854663848877
5/21/2024 10:46:00 PM, 5/22/2024 2:46:00 AM, 43.597900390625
5/21/2024 10:47:00 PM, 5/22/2024 2:47:00 AM, 43.6822547912598
5/21/2024 10:48:00 PM, 5/22/2024 2:48:00 AM, 43.8591346740723
5/21/2024 10:49:00 PM, 5/22/2024 2:49:00 AM, 43.758659362793
5/21/2024 10:50:00 PM, 5/22/2024 2:50:00 AM, 43.0163993835449
5/21/2024 10:51:00 PM, 5/22/2024 2:51:00 AM, 43.5794677734375
5/21/2024 10:52:00 PM, 5/22/2024 2:52:00 AM, 43.7559356689453
5/21/2024 10:53:00 PM, 5/22/2024 2:53:00 AM, 43.7559356689453
5/21/2024 10:54:00 PM, 5/22/2024 2:54:00 AM, 43.5174369812012
5/21/2024 10:55:00 PM, 5/22/2024 2:55:00 AM, 43.658763885498
5/21/2024 10:56:00 PM, 5/22/2024 2:56:00 AM, 43.6955833435059
5/21/2024 10:57:00 PM, 5/22/2024 2:57:00 AM, 43.6182746887207
5/21/2024 10:58:00 PM, 5/22/2024 2:58:00 AM, 43.3982353210449
5/21/2024 10:59:00 PM, 5/22/2024 2:59:00 AM, 43.6453857421875
5/21/2024 11:00:00 PM, 5/22/2024 3:00:00 AM, 43.4910469055176
5/21/2024 11:01:00 PM, 5/22/2024 3:01:00 AM, 43.4477844238281
5/21/2024 11:02:00 PM, 5/22/2024 3:02:00 AM, 43.6098709106445
5/21/2024 11:03:00 PM, 5/22/2024 3:03:00 AM, 43.6370468139648
5/21/2024 11:04:00 PM, 5/22/2024 3:04:00 AM, 43.4918823242188
5/21/2024 11:05:00 PM, 5/22/2024 3:05:00 AM, 43.2436714172363
5/21/2024 11:06:00 PM, 5/22/2024 3:06:00 AM, 43.6207389831543
5/21/2024 11:07:00 PM, 5/22/2024 3:07:00 AM, 43.1114387512207
5/21/2024 11:08:00 PM, 5/22/2024 3:08:00 AM, 43.3911590576172
5/21/2024 11:09:00 PM, 5/22/2024 3:09:00 AM, 43.3045043945312
5/21/2024 11:10:00 PM, 5/22/2024 3:10:00 AM, 43.3378219604492
5/21/2024 11:11:00 PM, 5/22/2024 3:11:00 AM, 43.2219200134277
5/21/2024 11:12:00 PM, 5/22/2024 3:12:00 AM, 42.8988304138184
5/21/2024 11:13:00 PM, 5/22/2024 3:13:00 AM, 42.7150497436523
5/21/2024 11:14:00 PM, 5/22/2024 3:14:00 AM, 42.7336502075195
5/21/2024 11:15:00 PM, 5/22/2024 3:15:00 AM, 42.3219375610352
5/21/2024 11:16:00 PM, 5/22/2024 3:16:00 AM, 42.6740417480469
5/21/2024 11:17:00 PM, 5/22/2024 3:17:00 AM, 42.839298248291
5/21/2024 11:18:00 PM, 5/22/2024 3:18:00 AM, 42.6266136169434
5/21/2024 11:19:00 PM, 5/22/2024 3:19:00 AM, 43.5189590454102
5/21/2024 11:20:00 PM, 5/22/2024 3:20:00 AM, 42.3716316223145
5/21/2024 11:21:00 PM, 5/22/2024 3:21:00 AM, 42.492748260498
5/21/2024 11:22:00 PM, 5/22/2024 3:22:00 AM, 42.5895385742188
5/21/2024 11:23:00 PM, 5/22/2024 3:23:00 AM, 43.9755477905273
5/21/2024 11:24:00 PM, 5/22/2024 3:24:00 AM, 45.8924140930176
5/21/2024 11:25:00 PM, 5/22/2024 3:25:00 AM, 43.8584442138672
5/21/2024 11:26:00 PM, 5/22/2024 3:26:00 AM, 44.3984527587891
5/21/2024 11:27:00 PM, 5/22/2024 3:27:00 AM, 42.8781509399414
5/21/2024 11:28:00 PM, 5/22/2024 3:28:00 AM, 43.1326446533203
5/21/2024 11:29:00 PM, 5/22/2024 3:29:00 AM, 43.9247360229492
5/21/2024 11:30:00 PM, 5/22/2024 3:30:00 AM, 45.8211860656738
5/21/2024 11:31:00 PM, 5/22/2024 3:31:00 AM, 44.9453773498535
5/21/2024 11:32:00 PM, 5/22/2024 3:32:00 AM, 44.0009117126465
5/21/2024 11:33:00 PM, 5/22/2024 3:33:00 AM, 44.114875793457
5/21/2024 11:34:00 PM, 5/22/2024 3:34:00 AM, 40.6308631896973
5/21/2024 11:35:00 PM, 5/22/2024 3:35:00 AM, 36.3908081054688
5/21/2024 11:36:00 PM, 5/22/2024 3:36:00 AM, 36.5803375244141
5/21/2024 11:37:00 PM, 5/22/2024 3:37:00 AM, 30.532621383667
5/21/2024 11:38:00 PM, 5/22/2024 3:38:00 AM, 26.0010528564453
5/21/2024 11:39:00 PM, 5/22/2024 3:39:00 AM, 25.9798336029053
5/21/2024 11:40:00 PM, 5/22/2024 3:40:00 AM, 24.1665363311768
5/21/2024 11:41:00 PM, 5/22/2024 3:41:00 AM, 22.7059669494629
5/21/2024 11:42:00 PM, 5/22/2024 3:42:00 AM, 22.0030136108398
5/21/2024 11:43:00 PM, 5/22/2024 3:43:00 AM, 21.2913627624512
5/21/2024 11:44:00 PM, 5/22/2024 3:44:00 AM, 18.9281196594238
5/21/2024 11:45:00 PM, 5/22/2024 3:45:00 AM, 18.430591583252
5/21/2024 11:46:00 PM, 5/22/2024 3:46:00 AM, 19.9223861694336
5/21/2024 11:47:00 PM, 5/22/2024 3:47:00 AM, 20.4787197113037
5/21/2024 11:48:00 PM, 5/22/2024 3:48:00 AM, 19.2820491790771
5/21/2024 11:49:00 PM, 5/22/2024 3:49:00 AM, 17.7513484954834
5/21/2024 11:50:00 PM, 5/22/2024 3:50:00 AM, 18.1785488128662
5/21/2024 11:51:00 PM, 5/22/2024 3:51:00 AM, 18.0327262878418
5/21/2024 11:52:00 PM, 5/22/2024 3:52:00 AM, 18.1237449645996
5/21/2024 11:53:00 PM, 5/22/2024 3:53:00 AM, 17.3039283752441
5/21/2024 11:54:00 PM, 5/22/2024 3:54:00 AM, 17.3039283752441
5/21/2024 11:55:00 PM, 5/22/2024 3:55:00 AM, 17.257719039917
5/21/2024 11:56:00 PM, 5/22/2024 3:56:00 AM, 17.2325096130371
5/21/2024 11:57:00 PM, 5/22/2024 3:57:00 AM, 17.1180686950684
5/21/2024 11:58:00 PM, 5/22/2024 3:58:00 AM, 16.9354572296143
5/21/2024 11:59:00 PM, 5/22/2024 3:59:00 AM, 16.6789608001709
5/22/2024 12:00:00 AM, 5/22/2024 4:00:00 AM, 16.7570285797119
5/22/2024 12:01:00 AM, 5/22/2024 4:01:00 AM, 16.8268661499023
5/22/2024 12:02:00 AM, 5/22/2024 4:02:00 AM, 16.8175411224365
5/22/2024 12:03:00 AM, 5/22/2024 4:03:00 AM, 16.752477645874
5/22/2024 12:04:00 AM, 5/22/2024 4:04:00 AM, 17.0274066925049
5/22/2024 12:05:00 AM, 5/22/2024 4:05:00 AM, 18.1782817840576
5/22/2024 12:06:00 AM, 5/22/2024 4:06:00 AM, 17.9227752685547
5/22/2024 12:07:00 AM, 5/22/2024 4:07:00 AM, 17.9273548126221
5/22/2024 12:08:00 AM, 5/22/2024 4:08:00 AM, 17.7146892547607
5/22/2024 12:09:00 AM, 5/22/2024 4:09:00 AM, 17.5087985992432
5/22/2024 12:10:00 AM, 5/22/2024 4:10:00 AM, 17.4150447845459
5/22/2024 12:11:00 AM, 5/22/2024 4:11:00 AM, 17.4244747161865
5/22/2024 12:12:00 AM, 5/22/2024 4:12:00 AM, 17.8628063201904
5/22/2024 12:13:00 AM, 5/22/2024 4:13:00 AM, 17.4891929626465
5/22/2024 12:14:00 AM, 5/22/2024 4:14:00 AM, 17.3542060852051
5/22/2024 12:15:00 AM, 5/22/2024 4:15:00 AM, 17.4071102142334
5/22/2024 12:16:00 AM, 5/22/2024 4:16:00 AM, 17.3288726806641
5/22/2024 12:17:00 AM, 5/22/2024 4:17:00 AM, 17.2514514923096
5/22/2024 12:18:00 AM, 5/22/2024 4:18:00 AM, 17.4638156890869
5/22/2024 12:19:00 AM, 5/22/2024 4:19:00 AM, 17.1956348419189
5/22/2024 12:20:00 AM, 5/22/2024 4:20:00 AM, 17.0831050872803
5/22/2024 12:21:00 AM, 5/22/2024 4:21:00 AM, 16.966344833374
5/22/2024 12:22:00 AM, 5/22/2024 4:22:00 AM, 17.4433784484863
5/22/2024 12:23:00 AM, 5/22/2024 4:23:00 AM, 17.6068954467773
5/22/2024 12:24:00 AM, 5/22/2024 4:24:00 AM, 17.7217903137207
5/22/2024 12:25:00 AM, 5/22/2024 4:25:00 AM, 17.3842582702637
5/22/2024 12:26:00 AM, 5/22/2024 4:26:00 AM, 17.2950439453125
5/22/2024 12:27:00 AM, 5/22/2024 4:27:00 AM, 17.4177799224854
5/22/2024 12:28:00 AM, 5/22/2024 4:28:00 AM, 17.4445419311523
5/22/2024 12:29:00 AM, 5/22/2024 4:29:00 AM, 17.2836208343506
5/22/2024 12:30:00 AM, 5/22/2024 4:30:00 AM, 16.8598403930664
5/22/2024 12:31:00 AM, 5/22/2024 4:31:00 AM, 17.1851902008057
5/22/2024 12:32:00 AM, 5/22/2024 4:32:00 AM, 17.4514808654785
5/22/2024 12:33:00 AM, 5/22/2024 4:33:00 AM, 17.0340614318848
5/22/2024 12:34:00 AM, 5/22/2024 4:34:00 AM, 17.655065536499
5/22/2024 12:35:00 AM, 5/22/2024 4:35:00 AM, 17.7381076812744
5/22/2024 12:36:00 AM, 5/22/2024 4:36:00 AM, 17.2200164794922
5/22/2024 12:37:00 AM, 5/22/2024 4:37:00 AM, 16.9153537750244
5/22/2024 12:38:00 AM, 5/22/2024 4:38:00 AM, 16.0589790344238
5/22/2024 12:39:00 AM, 5/22/2024 4:39:00 AM, 15.7716522216797
5/22/2024 12:40:00 AM, 5/22/2024 4:40:00 AM, 15.3368501663208
5/22/2024 12:41:00 AM, 5/22/2024 4:41:00 AM, 15.680006980896
5/22/2024 12:42:00 AM, 5/22/2024 4:42:00 AM, 15.371337890625
5/22/2024 12:43:00 AM, 5/22/2024 4:43:00 AM, 15.501443862915
5/22/2024 12:44:00 AM, 5/22/2024 4:44:00 AM, 15.327657699585
5/22/2024 12:45:00 AM, 5/22/2024 4:45:00 AM, 15.2653017044067
5/22/2024 12:46:00 AM, 5/22/2024 4:46:00 AM, 15.5260334014893
5/22/2024 12:47:00 AM, 5/22/2024 4:47:00 AM, 15.0801343917847
5/22/2024 12:48:00 AM, 5/22/2024 4:48:00 AM, 15.3697423934937
5/22/2024 12:49:00 AM, 5/22/2024 4:49:00 AM, 15.3333864212036
5/22/2024 12:50:00 AM, 5/22/2024 4:50:00 AM, 15.4813957214355
5/22/2024 12:51:00 AM, 5/22/2024 4:51:00 AM, 14.7743549346924
5/22/2024 12:52:00 AM, 5/22/2024 4:52:00 AM, 14.3348588943481
5/22/2024 12:53:00 AM, 5/22/2024 4:53:00 AM, 14.122748374939
5/22/2024 12:54:00 AM, 5/22/2024 4:54:00 AM, 13.848331451416
5/22/2024 12:55:00 AM, 5/22/2024 4:55:00 AM, 13.848331451416
5/22/2024 12:56:00 AM, 5/22/2024 4:56:00 AM, 13.8746128082275
5/22/2024 12:57:00 AM, 5/22/2024 4:57:00 AM, 14.2790727615356
5/22/2024 12:58:00 AM, 5/22/2024 4:58:00 AM, 14.2735433578491
5/22/2024 12:59:00 AM, 5/22/2024 4:59:00 AM, 14.1267194747925
5/22/2024 1:00:00 AM, 5/22/2024 5:00:00 AM, 14.0809879302979
5/22/2024 1:01:00 AM, 5/22/2024 5:01:00 AM, 14.1623611450195
5/22/2024 1:02:00 AM, 5/22/2024 5:02:00 AM, 15.183180809021
5/22/2024 1:03:00 AM, 5/22/2024 5:03:00 AM, 15.5228290557861
5/22/2024 1:04:00 AM, 5/22/2024 5:04:00 AM, 16.7348499298096
5/22/2024 1:05:00 AM, 5/22/2024 5:05:00 AM, 17.9829750061035
5/22/2024 1:06:00 AM, 5/22/2024 5:06:00 AM, 17.228063583374
5/22/2024 1:07:00 AM, 5/22/2024 5:07:00 AM, 16.090160369873
5/22/2024 1:08:00 AM, 5/22/2024 5:08:00 AM, 16.2228393554687
5/22/2024 1:09:00 AM, 5/22/2024 5:09:00 AM, 15.8148126602173
5/22/2024 1:10:00 AM, 5/22/2024 5:10:00 AM, 17.0373306274414
5/22/2024 1:11:00 AM, 5/22/2024 5:11:00 AM, 15.3130578994751
5/22/2024 1:12:00 AM, 5/22/2024 5:12:00 AM, 15.151312828064
5/22/2024 1:13:00 AM, 5/22/2024 5:13:00 AM, 15.3740043640137
5/22/2024 1:14:00 AM, 5/22/2024 5:14:00 AM, 16.3410663604736
5/22/2024 1:15:00 AM, 5/22/2024 5:15:00 AM, 15.7807788848877
5/22/2024 1:16:00 AM, 5/22/2024 5:16:00 AM, 15.2465972900391
5/22/2024 1:17:00 AM, 5/22/2024 5:17:00 AM, 15.3450317382813
5/22/2024 1:18:00 AM, 5/22/2024 5:18:00 AM, 14.8790483474731
5/22/2024 1:19:00 AM, 5/22/2024 5:19:00 AM, 14.9108047485352
5/22/2024 1:20:00 AM, 5/22/2024 5:20:00 AM, 14.8729629516602
5/22/2024 1:21:00 AM, 5/22/2024 5:21:00 AM, 14.8150310516357
5/22/2024 1:22:00 AM, 5/22/2024 5:22:00 AM, 15.0801944732666
5/22/2024 1:23:00 AM, 5/22/2024 5:23:00 AM, 15.1367702484131
5/22/2024 1:24:00 AM, 5/22/2024 5:24:00 AM, 14.9955730438232
5/22/2024 1:25:00 AM, 5/22/2024 5:25:00 AM, 15.4767293930054
5/22/2024 1:26:00 AM, 5/22/2024 5:26:00 AM, 14.8284206390381
5/22/2024 1:27:00 AM, 5/22/2024 5:27:00 AM, 15.0202445983887
5/22/2024 1:28:00 AM, 5/22/2024 5:28:00 AM, 14.711145401001
5/22/2024 1:29:00 AM, 5/22/2024 5:29:00 AM, 14.8959465026855
5/22/2024 1:30:00 AM, 5/22/2024 5:30:00 AM, 15.8010082244873
5/22/2024 1:31:00 AM, 5/22/2024 5:31:00 AM, 16.3510437011719
5/22/2024 1:32:00 AM, 5/22/2024 5:32:00 AM, 16.2744770050049
5/22/2024 1:33:00 AM, 5/22/2024 5:33:00 AM, 16.3632621765137
5/22/2024 1:34:00 AM, 5/22/2024 5:34:00 AM, 15.802698135376
5/22/2024 1:35:00 AM, 5/22/2024 5:35:00 AM, 15.4325952529907
5/22/2024 1:36:00 AM, 5/22/2024 5:36:00 AM, 16.3422622680664
5/22/2024 1:37:00 AM, 5/22/2024 5:37:00 AM, 16.2973232269287
5/22/2024 1:38:00 AM, 5/22/2024 5:38:00 AM, 15.7097768783569
5/22/2024 1:39:00 AM, 5/22/2024 5:39:00 AM, 15.5122718811035
5/22/2024 1:40:00 AM, 5/22/2024 5:40:00 AM, 15.5012464523315
5/22/2024 1:41:00 AM, 5/22/2024 5:41:00 AM, 15.1400203704834
5/22/2024 1:42:00 AM, 5/22/2024 5:42:00 AM, 15.2747077941895
5/22/2024 1:43:00 AM, 5/22/2024 5:43:00 AM, 15.6546812057495
5/22/2024 1:44:00 AM, 5/22/2024 5:44:00 AM, 16.757511138916
5/22/2024 1:45:00 AM, 5/22/2024 5:45:00 AM, 16.0147075653076
5/22/2024 1:46:00 AM, 5/22/2024 5:46:00 AM, 15.8553314208984
5/22/2024 1:47:00 AM, 5/22/2024 5:47:00 AM, 16.3037490844727
5/22/2024 1:48:00 AM, 5/22/2024 5:48:00 AM, 16.9271812438965
5/22/2024 1:49:00 AM, 5/22/2024 5:49:00 AM, 19.278299331665
5/22/2024 1:50:00 AM, 5/22/2024 5:50:00 AM, 18.199836730957
5/22/2024 1:51:00 AM, 5/22/2024 5:51:00 AM, 18.2466773986816
5/22/2024 1:52:00 AM, 5/22/2024 5:52:00 AM, 18.1929149627686
5/22/2024 1:53:00 AM, 5/22/2024 5:53:00 AM, 18.4242401123047
5/22/2024 1:54:00 AM, 5/22/2024 5:54:00 AM, 17.3772888183594
5/22/2024 1:55:00 AM, 5/22/2024 5:55:00 AM, 17.9477844238281
5/22/2024 1:56:00 AM, 5/22/2024 5:56:00 AM, 17.9477844238281
5/22/2024 1:57:00 AM, 5/22/2024 5:57:00 AM, 17.9477844238281
5/22/2024 1:58:00 AM, 5/22/2024 5:58:00 AM, 16.1448745727539
5/22/2024 1:59:00 AM, 5/22/2024 5:59:00 AM, 15.9661493301392
5/22/2024 2:00:00 AM, 5/22/2024 6:00:00 AM, 14.8623723983765
5/22/2024 2:01:00 AM, 5/22/2024 6:01:00 AM, 15.072922706604
5/22/2024 2:02:00 AM, 5/22/2024 6:02:00 AM, 15.6117782592773
5/22/2024 2:03:00 AM, 5/22/2024 6:03:00 AM, 16.4096088409424
5/22/2024 2:04:00 AM, 5/22/2024 6:04:00 AM, 15.5022096633911
5/22/2024 2:05:00 AM, 5/22/2024 6:05:00 AM, 15.5756864547729
5/22/2024 2:06:00 AM, 5/22/2024 6:06:00 AM, 14.8919820785522
5/22/2024 2:07:00 AM, 5/22/2024 6:07:00 AM, 14.0437078475952
5/22/2024 2:08:00 AM, 5/22/2024 6:08:00 AM, 14.292649269104
5/22/2024 2:09:00 AM, 5/22/2024 6:09:00 AM, 13.7016868591309
5/22/2024 2:10:00 AM, 5/22/2024 6:10:00 AM, 13.3356170654297
5/22/2024 2:11:00 AM, 5/22/2024 6:11:00 AM, 13.6491355895996
5/22/2024 2:12:00 AM, 5/22/2024 6:12:00 AM, 13.778151512146
5/22/2024 2:13:00 AM, 5/22/2024 6:13:00 AM, 13.8975200653076
5/22/2024 2:14:00 AM, 5/22/2024 6:14:00 AM, 13.5394821166992
5/22/2024 2:15:00 AM, 5/22/2024 6:15:00 AM, 13.446141242981
5/22/2024 2:16:00 AM, 5/22/2024 6:16:00 AM, 12.5181303024292
5/22/2024 2:17:00 AM, 5/22/2024 6:17:00 AM, 12.5192947387695
5/22/2024 2:18:00 AM, 5/22/2024 6:18:00 AM, 12.7261343002319
5/22/2024 2:19:00 AM, 5/22/2024 6:19:00 AM, 13.1641902923584
5/22/2024 2:20:00 AM, 5/22/2024 6:20:00 AM, 13.3838500976563
5/22/2024 2:21:00 AM, 5/22/2024 6:21:00 AM, 13.6383686065674
5/22/2024 2:22:00 AM, 5/22/2024 6:22:00 AM, 14.4128856658936
5/22/2024 2:23:00 AM, 5/22/2024 6:23:00 AM, 13.2528285980225
5/22/2024 2:24:00 AM, 5/22/2024 6:24:00 AM, 12.9290685653687
5/22/2024 2:25:00 AM, 5/22/2024 6:25:00 AM, 12.0643901824951
5/22/2024 2:26:00 AM, 5/22/2024 6:26:00 AM, 11.8220682144165
5/22/2024 2:27:00 AM, 5/22/2024 6:27:00 AM, 12.4013929367065
5/22/2024 2:28:00 AM, 5/22/2024 6:28:00 AM, 12.5628938674927
5/22/2024 2:29:00 AM, 5/22/2024 6:29:00 AM, 12.3252115249634
5/22/2024 2:30:00 AM, 5/22/2024 6:30:00 AM, 12.4576396942139
5/22/2024 2:31:00 AM, 5/22/2024 6:31:00 AM, 12.5761651992798
5/22/2024 2:32:00 AM, 5/22/2024 6:32:00 AM, 12.1524868011475
5/22/2024 2:33:00 AM, 5/22/2024 6:33:00 AM, 11.8263416290283
5/22/2024 2:34:00 AM, 5/22/2024 6:34:00 AM, 11.6847248077393
5/22/2024 2:35:00 AM, 5/22/2024 6:35:00 AM, 12.2407779693604
5/22/2024 2:36:00 AM, 5/22/2024 6:36:00 AM, 12.0466833114624
5/22/2024 2:37:00 AM, 5/22/2024 6:37:00 AM, 12.677303314209
5/22/2024 2:38:00 AM, 5/22/2024 6:38:00 AM, 12.1796588897705
5/22/2024 2:39:00 AM, 5/22/2024 6:39:00 AM, 11.6154336929321
5/22/2024 2:40:00 AM, 5/22/2024 6:40:00 AM, 11.6736526489258
5/22/2024 2:41:00 AM, 5/22/2024 6:41:00 AM, 12.8463764190674
5/22/2024 2:42:00 AM, 5/22/2024 6:42:00 AM, 12.3646211624146
5/22/2024 2:43:00 AM, 5/22/2024 6:43:00 AM, 11.2169628143311
5/22/2024 2:44:00 AM, 5/22/2024 6:44:00 AM, 12.0345077514648
5/22/2024 2:45:00 AM, 5/22/2024 6:45:00 AM, 11.6785936355591
5/22/2024 2:46:00 AM, 5/22/2024 6:46:00 AM, 10.7425127029419
5/22/2024 2:47:00 AM, 5/22/2024 6:47:00 AM, 10.9829807281494
5/22/2024 2:48:00 AM, 5/22/2024 6:48:00 AM, 10.9110488891602
5/22/2024 2:49:00 AM, 5/22/2024 6:49:00 AM, 11.6701745986938
5/22/2024 2:50:00 AM, 5/22/2024 6:50:00 AM, 11.3390016555786
5/22/2024 2:51:00 AM, 5/22/2024 6:51:00 AM, 11.707649230957
5/22/2024 2:52:00 AM, 5/22/2024 6:52:00 AM, 11.2509050369263
5/22/2024 2:53:00 AM, 5/22/2024 6:53:00 AM, 11.1960887908936
5/22/2024 2:54:00 AM, 5/22/2024 6:54:00 AM, 10.9390821456909
5/22/2024 2:55:00 AM, 5/22/2024 6:55:00 AM, 10.8549680709839
5/22/2024 2:56:00 AM, 5/22/2024 6:56:00 AM, 11.2107763290405
5/22/2024 2:57:00 AM, 5/22/2024 6:57:00 AM, 11.2107763290405
5/22/2024 2:58:00 AM, 5/22/2024 6:58:00 AM, 11.2107763290405
5/22/2024 2:59:00 AM, 5/22/2024 6:59:00 AM, 11.3958292007446
5/22/2024 3:00:00 AM, 5/22/2024 7:00:00 AM, 11.3613119125366
5/22/2024 3:01:00 AM, 5/22/2024 7:01:00 AM, 11.1614665985107
5/22/2024 3:02:00 AM, 5/22/2024 7:02:00 AM, 11.9583320617676
5/22/2024 3:03:00 AM, 5/22/2024 7:03:00 AM, 12.4741926193237
5/22/2024 3:04:00 AM, 5/22/2024 7:04:00 AM, 11.2346878051758
5/22/2024 3:05:00 AM, 5/22/2024 7:05:00 AM, 11.9417238235474
5/22/2024 3:06:00 AM, 5/22/2024 7:06:00 AM, 11.7185144424438
5/22/2024 3:07:00 AM, 5/22/2024 7:07:00 AM, 12.5399560928345
5/22/2024 3:08:00 AM, 5/22/2024 7:08:00 AM, 10.9071054458618
5/22/2024 3:09:00 AM, 5/22/2024 7:09:00 AM, 10.6961622238159
5/22/2024 3:10:00 AM, 5/22/2024 7:10:00 AM, 11.4375801086426
5/22/2024 3:11:00 AM, 5/22/2024 7:11:00 AM, 11.0756101608276
5/22/2024 3:12:00 AM, 5/22/2024 7:12:00 AM, 10.7458343505859
5/22/2024 3:13:00 AM, 5/22/2024 7:13:00 AM, 10.8333511352539
5/22/2024 3:14:00 AM, 5/22/2024 7:14:00 AM, 11.2427053451538
5/22/2024 3:15:00 AM, 5/22/2024 7:15:00 AM, 11.2685089111328
5/22/2024 3:16:00 AM, 5/22/2024 7:16:00 AM, 11.592679977417
5/22/2024 3:17:00 AM, 5/22/2024 7:17:00 AM, 11.9851846694946
5/22/2024 3:18:00 AM, 5/22/2024 7:18:00 AM, 11.4364852905273
5/22/2024 3:19:00 AM, 5/22/2024 7:19:00 AM, 10.7682237625122
5/22/2024 3:20:00 AM, 5/22/2024 7:20:00 AM, 11.3963642120361
5/22/2024 3:21:00 AM, 5/22/2024 7:21:00 AM, 10.7193546295166
5/22/2024 3:22:00 AM, 5/22/2024 7:22:00 AM, 11.1546030044556
5/22/2024 3:23:00 AM, 5/22/2024 7:23:00 AM, 12.0278377532959
5/22/2024 3:24:00 AM, 5/22/2024 7:24:00 AM, 12.1726102828979
5/22/2024 3:25:00 AM, 5/22/2024 7:25:00 AM, 11.8021583557129
5/22/2024 3:26:00 AM, 5/22/2024 7:26:00 AM, 12.0525150299072
5/22/2024 3:27:00 AM, 5/22/2024 7:27:00 AM, 12.3052368164063
5/22/2024 3:28:00 AM, 5/22/2024 7:28:00 AM, 13.3803453445435
5/22/2024 3:29:00 AM, 5/22/2024 7:29:00 AM, 13.0891695022583
5/22/2024 3:30:00 AM, 5/22/2024 7:30:00 AM, 13.7065200805664
5/22/2024 3:31:00 AM, 5/22/2024 7:31:00 AM, 13.1802473068237
5/22/2024 3:32:00 AM, 5/22/2024 7:32:00 AM, 12.6684770584106
5/22/2024 3:33:00 AM, 5/22/2024 7:33:00 AM, 12.5313205718994
5/22/2024 3:34:00 AM, 5/22/2024 7:34:00 AM, 12.7812824249268
5/22/2024 3:35:00 AM, 5/22/2024 7:35:00 AM, 12.6592235565186
5/22/2024 3:36:00 AM, 5/22/2024 7:36:00 AM, 12.3489055633545
5/22/2024 3:37:00 AM, 5/22/2024 7:37:00 AM, 12.1868982315063
5/22/2024 3:38:00 AM, 5/22/2024 7:38:00 AM, 11.8993358612061
5/22/2024 3:39:00 AM, 5/22/2024 7:39:00 AM, 12.094407081604
5/22/2024 3:40:00 AM, 5/22/2024 7:40:00 AM, 12.8540029525757
5/22/2024 3:41:00 AM, 5/22/2024 7:41:00 AM, 13.4027481079102
5/22/2024 3:42:00 AM, 5/22/2024 7:42:00 AM, 12.5549964904785
5/22/2024 3:43:00 AM, 5/22/2024 7:43:00 AM, 12.6880960464478
5/22/2024 3:44:00 AM, 5/22/2024 7:44:00 AM, 12.0289726257324
5/22/2024 3:45:00 AM, 5/22/2024 7:45:00 AM, 12.2288904190063
5/22/2024 3:46:00 AM, 5/22/2024 7:46:00 AM, 11.9734373092651
5/22/2024 3:47:00 AM, 5/22/2024 7:47:00 AM, 12.4934215545654
5/22/2024 3:48:00 AM, 5/22/2024 7:48:00 AM, 12.1397085189819
5/22/2024 3:49:00 AM, 5/22/2024 7:49:00 AM, 12.210768699646
5/22/2024 3:50:00 AM, 5/22/2024 7:50:00 AM, 12.7604808807373
5/22/2024 3:51:00 AM, 5/22/2024 7:51:00 AM, 12.6149768829346
5/22/2024 3:52:00 AM, 5/22/2024 7:52:00 AM, 12.6677551269531
5/22/2024 3:53:00 AM, 5/22/2024 7:53:00 AM, 13.2903823852539
5/22/2024 3:54:00 AM, 5/22/2024 7:54:00 AM, 13.7851972579956
5/22/2024 3:55:00 AM, 5/22/2024 7:55:00 AM, 14.0341262817383
5/22/2024 3:56:00 AM, 5/22/2024 7:56:00 AM, 13.1832656860352
5/22/2024 3:57:00 AM, 5/22/2024 7:57:00 AM, 13.2249937057495
5/22/2024 3:58:00 AM, 5/22/2024 7:58:00 AM, 13.2078447341919
5/22/2024 3:59:00 AM, 5/22/2024 7:59:00 AM, 13.2078447341919
5/22/2024 4:00:00 AM, 5/22/2024 8:00:00 AM, 12.8832406997681
5/22/2024 4:01:00 AM, 5/22/2024 8:01:00 AM, 13.2610006332397
5/22/2024 4:02:00 AM, 5/22/2024 8:02:00 AM, 13.8331212997437
5/22/2024 4:03:00 AM, 5/22/2024 8:03:00 AM, 13.6676797866821
5/22/2024 4:04:00 AM, 5/22/2024 8:04:00 AM, 15.2789249420166
5/22/2024 4:05:00 AM, 5/22/2024 8:05:00 AM, 13.5832948684692
5/22/2024 4:06:00 AM, 5/22/2024 8:06:00 AM, 13.6486549377441
5/22/2024 4:07:00 AM, 5/22/2024 8:07:00 AM, 13.724268913269
5/22/2024 4:08:00 AM, 5/22/2024 8:08:00 AM, 13.3082866668701
5/22/2024 4:09:00 AM, 5/22/2024 8:09:00 AM, 14.018985748291
5/22/2024 4:10:00 AM, 5/22/2024 8:10:00 AM, 14.1699619293213
5/22/2024 4:11:00 AM, 5/22/2024 8:11:00 AM, 13.293360710144
5/22/2024 4:12:00 AM, 5/22/2024 8:12:00 AM, 12.7546653747559
5/22/2024 4:13:00 AM, 5/22/2024 8:13:00 AM, 13.928991317749
5/22/2024 4:14:00 AM, 5/22/2024 8:14:00 AM, 13.9216346740723
5/22/2024 4:15:00 AM, 5/22/2024 8:15:00 AM, 13.8720693588257
5/22/2024 4:16:00 AM, 5/22/2024 8:16:00 AM, 13.4324617385864
5/22/2024 4:17:00 AM, 5/22/2024 8:17:00 AM, 13.2973375320435
5/22/2024 4:18:00 AM, 5/22/2024 8:18:00 AM, 14.288125038147
5/22/2024 4:19:00 AM, 5/22/2024 8:19:00 AM, 14.2436561584473
5/22/2024 4:20:00 AM, 5/22/2024 8:20:00 AM, 13.6150751113892
5/22/2024 4:21:00 AM, 5/22/2024 8:21:00 AM, 13.5093441009521
5/22/2024 4:22:00 AM, 5/22/2024 8:22:00 AM, 13.171215057373
5/22/2024 4:23:00 AM, 5/22/2024 8:23:00 AM, 12.8946342468262
5/22/2024 4:24:00 AM, 5/22/2024 8:24:00 AM, 12.7667026519775
5/22/2024 4:25:00 AM, 5/22/2024 8:25:00 AM, 15.0285415649414
5/22/2024 4:26:00 AM, 5/22/2024 8:26:00 AM, 15.2618074417114
5/22/2024 4:27:00 AM, 5/22/2024 8:27:00 AM, 15.2926864624023
5/22/2024 4:28:00 AM, 5/22/2024 8:28:00 AM, 14.1507635116577
5/22/2024 4:29:00 AM, 5/22/2024 8:29:00 AM, 13.299825668335
5/22/2024 4:30:00 AM, 5/22/2024 8:30:00 AM, 12.9740438461304
5/22/2024 4:31:00 AM, 5/22/2024 8:31:00 AM, 13.0492563247681
5/22/2024 4:32:00 AM, 5/22/2024 8:32:00 AM, 13.2114629745483
5/22/2024 4:33:00 AM, 5/22/2024 8:33:00 AM, 13.8949317932129
5/22/2024 4:34:00 AM, 5/22/2024 8:34:00 AM, 14.2850408554077
5/22/2024 4:35:00 AM, 5/22/2024 8:35:00 AM, 14.2146253585815
5/22/2024 4:36:00 AM, 5/22/2024 8:36:00 AM, 14.0144033432007
5/22/2024 4:37:00 AM, 5/22/2024 8:37:00 AM, 13.9114723205566
5/22/2024 4:38:00 AM, 5/22/2024 8:38:00 AM, 14.1029624938965
5/22/2024 4:39:00 AM, 5/22/2024 8:39:00 AM, 14.0971364974976
5/22/2024 4:40:00 AM, 5/22/2024 8:40:00 AM, 14.6537733078003
5/22/2024 4:41:00 AM, 5/22/2024 8:41:00 AM, 16.3581275939941
5/22/2024 4:42:00 AM, 5/22/2024 8:42:00 AM, 15.7916078567505
5/22/2024 4:43:00 AM, 5/22/2024 8:43:00 AM, 15.14244556427
5/22/2024 4:44:00 AM, 5/22/2024 8:44:00 AM, 15.1959228515625
5/22/2024 4:45:00 AM, 5/22/2024 8:45:00 AM, 14.7704019546509
5/22/2024 4:46:00 AM, 5/22/2024 8:46:00 AM, 14.8210620880127
5/22/2024 4:47:00 AM, 5/22/2024 8:47:00 AM, 14.4350748062134
5/22/2024 4:48:00 AM, 5/22/2024 8:48:00 AM, 14.4254446029663
5/22/2024 4:49:00 AM, 5/22/2024 8:49:00 AM, 14.6454172134399
5/22/2024 4:50:00 AM, 5/22/2024 8:50:00 AM, 15.4664583206177
5/22/2024 4:51:00 AM, 5/22/2024 8:51:00 AM, 15.2460765838623
5/22/2024 4:52:00 AM, 5/22/2024 8:52:00 AM, 15.0716438293457
5/22/2024 4:53:00 AM, 5/22/2024 8:53:00 AM, 15.1537570953369
5/22/2024 4:54:00 AM, 5/22/2024 8:54:00 AM, 15.1940946578979
5/22/2024 4:55:00 AM, 5/22/2024 8:55:00 AM, 15.605188369751
5/22/2024 4:56:00 AM, 5/22/2024 8:56:00 AM, 16.2378120422363
5/22/2024 4:57:00 AM, 5/22/2024 8:57:00 AM, 15.993691444397
5/22/2024 4:58:00 AM, 5/22/2024 8:58:00 AM, 15.9111299514771
5/22/2024 4:59:00 AM, 5/22/2024 8:59:00 AM, 15.9436769485474
5/22/2024 5:00:00 AM, 5/22/2024 9:00:00 AM, 15.9436769485474
5/22/2024 5:01:00 AM, 5/22/2024 9:01:00 AM, 16.6595039367676
5/22/2024 5:02:00 AM, 5/22/2024 9:02:00 AM, 17.1675796508789
5/22/2024 5:03:00 AM, 5/22/2024 9:03:00 AM, 18.5478782653809
5/22/2024 5:04:00 AM, 5/22/2024 9:04:00 AM, 18.5745410919189
5/22/2024 5:05:00 AM, 5/22/2024 9:05:00 AM, 19.5197372436523
5/22/2024 5:06:00 AM, 5/22/2024 9:06:00 AM, 19.4922256469727
5/22/2024 5:07:00 AM, 5/22/2024 9:07:00 AM, 20.7093162536621
5/22/2024 5:08:00 AM, 5/22/2024 9:08:00 AM, 18.8748092651367
5/22/2024 5:09:00 AM, 5/22/2024 9:09:00 AM, 19.1207332611084
5/22/2024 5:10:00 AM, 5/22/2024 9:10:00 AM, 19.5740299224854
5/22/2024 5:11:00 AM, 5/22/2024 9:11:00 AM, 21.244119644165
5/22/2024 5:12:00 AM, 5/22/2024 9:12:00 AM, 19.6254024505615
5/22/2024 5:13:00 AM, 5/22/2024 9:13:00 AM, 19.1786251068115
5/22/2024 5:14:00 AM, 5/22/2024 9:14:00 AM, 17.9816112518311
5/22/2024 5:15:00 AM, 5/22/2024 9:15:00 AM, 17.5944538116455
5/22/2024 5:16:00 AM, 5/22/2024 9:16:00 AM, 17.8146266937256
5/22/2024 5:17:00 AM, 5/22/2024 9:17:00 AM, 17.6843376159668
5/22/2024 5:18:00 AM, 5/22/2024 9:18:00 AM, 18.3310604095459
5/22/2024 5:19:00 AM, 5/22/2024 9:19:00 AM, 19.2595043182373
5/22/2024 5:20:00 AM, 5/22/2024 9:20:00 AM, 18.6640815734863
5/22/2024 5:21:00 AM, 5/22/2024 9:21:00 AM, 20.752046585083
5/22/2024 5:22:00 AM, 5/22/2024 9:22:00 AM, 20.8397254943848
5/22/2024 5:23:00 AM, 5/22/2024 9:23:00 AM, 20.9317073822021
5/22/2024 5:24:00 AM, 5/22/2024 9:24:00 AM, 19.8922710418701
5/22/2024 5:25:00 AM, 5/22/2024 9:25:00 AM, 20.8789138793945
5/22/2024 5:26:00 AM, 5/22/2024 9:26:00 AM, 21.2017517089844
5/22/2024 5:27:00 AM, 5/22/2024 9:27:00 AM, 21.8150215148926
5/22/2024 5:28:00 AM, 5/22/2024 9:28:00 AM, 20.4529666900635
5/22/2024 5:29:00 AM, 5/22/2024 9:29:00 AM, 19.9724941253662
5/22/2024 5:30:00 AM, 5/22/2024 9:30:00 AM, 20.1672859191895
5/22/2024 5:31:00 AM, 5/22/2024 9:31:00 AM, 20.271785736084
5/22/2024 5:32:00 AM, 5/22/2024 9:32:00 AM, 20.0533828735352
5/22/2024 5:33:00 AM, 5/22/2024 9:33:00 AM, 20.1698684692383
5/22/2024 5:34:00 AM, 5/22/2024 9:34:00 AM, 21.2009754180908
5/22/2024 5:35:00 AM, 5/22/2024 9:35:00 AM, 22.3605690002441
5/22/2024 5:36:00 AM, 5/22/2024 9:36:00 AM, 21.7097129821777
5/22/2024 5:37:00 AM, 5/22/2024 9:37:00 AM, 21.5955066680908
5/22/2024 5:38:00 AM, 5/22/2024 9:38:00 AM, 21.0826930999756
5/22/2024 5:39:00 AM, 5/22/2024 9:39:00 AM, 20.7113151550293
5/22/2024 5:40:00 AM, 5/22/2024 9:40:00 AM, 20.0227375030518
5/22/2024 5:41:00 AM, 5/22/2024 9:41:00 AM, 21.8259391784668
5/22/2024 5:42:00 AM, 5/22/2024 9:42:00 AM, 20.5664577484131
5/22/2024 5:43:00 AM, 5/22/2024 9:43:00 AM, 21.6916160583496
5/22/2024 5:44:00 AM, 5/22/2024 9:44:00 AM, 20.8611373901367
5/22/2024 5:45:00 AM, 5/22/2024 9:45:00 AM, 20.7044811248779
5/22/2024 5:46:00 AM, 5/22/2024 9:46:00 AM, 20.6532287597656
5/22/2024 5:47:00 AM, 5/22/2024 9:47:00 AM, 20.6890182495117
5/22/2024 5:48:00 AM, 5/22/2024 9:48:00 AM, 20.7604789733887
5/22/2024 5:49:00 AM, 5/22/2024 9:49:00 AM, 20.6094627380371
5/22/2024 5:50:00 AM, 5/22/2024 9:50:00 AM, 21.0400218963623
5/22/2024 5:51:00 AM, 5/22/2024 9:51:00 AM, 20.7637767791748
5/22/2024 5:52:00 AM, 5/22/2024 9:52:00 AM, 20.209753036499
5/22/2024 5:53:00 AM, 5/22/2024 9:53:00 AM, 20.6424617767334
5/22/2024 5:54:00 AM, 5/22/2024 9:54:00 AM, 20.4705467224121
5/22/2024 5:55:00 AM, 5/22/2024 9:55:00 AM, 20.0930480957031
5/22/2024 5:56:00 AM, 5/22/2024 9:56:00 AM, 19.9877185821533
5/22/2024 5:57:00 AM, 5/22/2024 9:57:00 AM, 20.1671409606934
5/22/2024 5:58:00 AM, 5/22/2024 9:58:00 AM, 20.5960006713867
5/22/2024 5:59:00 AM, 5/22/2024 9:59:00 AM, 20.8314018249512
5/22/2024 6:00:00 AM, 5/22/2024 10:00:00 AM, 20.8158226013184
5/22/2024 6:01:00 AM, 5/22/2024 10:01:00 AM, 20.8158226013184
5/22/2024 6:02:00 AM, 5/22/2024 10:02:00 AM, 20.7893867492676
5/22/2024 6:03:00 AM, 5/22/2024 10:03:00 AM, 20.8283443450928
5/22/2024 6:04:00 AM, 5/22/2024 10:04:00 AM, 20.7679271697998
5/22/2024 6:05:00 AM, 5/22/2024 10:05:00 AM, 21.0618934631348
5/22/2024 6:06:00 AM, 5/22/2024 10:06:00 AM, 21.6791248321533
5/22/2024 6:07:00 AM, 5/22/2024 10:07:00 AM, 21.3771896362305
5/22/2024 6:08:00 AM, 5/22/2024 10:08:00 AM, 21.1242065429688
5/22/2024 6:09:00 AM, 5/22/2024 10:09:00 AM, 21.1053562164307
5/22/2024 6:10:00 AM, 5/22/2024 10:10:00 AM, 21.4816722869873
5/22/2024 6:11:00 AM, 5/22/2024 10:11:00 AM, 22.0213489532471
5/22/2024 6:12:00 AM, 5/22/2024 10:12:00 AM, 22.6119842529297
5/22/2024 6:13:00 AM, 5/22/2024 10:13:00 AM, 22.452054977417
5/22/2024 6:14:00 AM, 5/22/2024 10:14:00 AM, 23.4120483398438
5/22/2024 6:15:00 AM, 5/22/2024 10:15:00 AM, 22.4661064147949
5/22/2024 6:16:00 AM, 5/22/2024 10:16:00 AM, 22.0248851776123
5/22/2024 6:17:00 AM, 5/22/2024 10:17:00 AM, 22.232702255249
5/22/2024 6:18:00 AM, 5/22/2024 10:18:00 AM, 22.9099769592285
5/22/2024 6:19:00 AM, 5/22/2024 10:19:00 AM, 22.6542415618896
5/22/2024 6:20:00 AM, 5/22/2024 10:20:00 AM, 22.7593021392822
5/22/2024 6:21:00 AM, 5/22/2024 10:21:00 AM, 22.7045192718506
5/22/2024 6:22:00 AM, 5/22/2024 10:22:00 AM, 21.4108791351318
5/22/2024 6:23:00 AM, 5/22/2024 10:23:00 AM, 23.1302433013916
5/22/2024 6:24:00 AM, 5/22/2024 10:24:00 AM, 23.3843364715576
5/22/2024 6:25:00 AM, 5/22/2024 10:25:00 AM, 23.2224807739258
5/22/2024 6:26:00 AM, 5/22/2024 10:26:00 AM, 23.4110317230225
5/22/2024 6:27:00 AM, 5/22/2024 10:27:00 AM, 21.8422679901123
5/22/2024 6:28:00 AM, 5/22/2024 10:28:00 AM, 21.2235870361328
5/22/2024 6:29:00 AM, 5/22/2024 10:29:00 AM, 21.4070110321045
5/22/2024 6:30:00 AM, 5/22/2024 10:30:00 AM, 22.0549411773682
5/22/2024 6:31:00 AM, 5/22/2024 10:31:00 AM, 22.436803817749
5/22/2024 6:32:00 AM, 5/22/2024 10:32:00 AM, 22.8663272857666
5/22/2024 6:33:00 AM, 5/22/2024 10:33:00 AM, 23.1316967010498
5/22/2024 6:34:00 AM, 5/22/2024 10:34:00 AM, 22.8025817871094
5/22/2024 6:35:00 AM, 5/22/2024 10:35:00 AM, 22.8798923492432
5/22/2024 6:36:00 AM, 5/22/2024 10:36:00 AM, 22.696720123291
5/22/2024 6:37:00 AM, 5/22/2024 10:37:00 AM, 22.225004196167
5/22/2024 6:38:00 AM, 5/22/2024 10:38:00 AM, 22.6411457061768
5/22/2024 6:39:00 AM, 5/22/2024 10:39:00 AM, 21.9240798950195
5/22/2024 6:40:00 AM, 5/22/2024 10:40:00 AM, 21.5861301422119
5/22/2024 6:41:00 AM, 5/22/2024 10:41:00 AM, 22.2451419830322
5/22/2024 6:42:00 AM, 5/22/2024 10:42:00 AM, 22.5186614990234
5/22/2024 6:43:00 AM, 5/22/2024 10:43:00 AM, 22.2753505706787
5/22/2024 6:44:00 AM, 5/22/2024 10:44:00 AM, 22.6167125701904
5/22/2024 6:45:00 AM, 5/22/2024 10:45:00 AM, 22.8969860076904
5/22/2024 6:46:00 AM, 5/22/2024 10:46:00 AM, 22.4826278686523
5/22/2024 6:47:00 AM, 5/22/2024 10:47:00 AM, 22.8486003875732
5/22/2024 6:48:00 AM, 5/22/2024 10:48:00 AM, 23.3712577819824
5/22/2024 6:49:00 AM, 5/22/2024 10:49:00 AM, 22.7969799041748
5/22/2024 6:50:00 AM, 5/22/2024 10:50:00 AM, 22.8747444152832
5/22/2024 6:51:00 AM, 5/22/2024 10:51:00 AM, 22.5334587097168
5/22/2024 6:52:00 AM, 5/22/2024 10:52:00 AM, 23.3839569091797
5/22/2024 6:53:00 AM, 5/22/2024 10:53:00 AM, 22.8066272735596
5/22/2024 6:54:00 AM, 5/22/2024 10:54:00 AM, 23.3989868164063
5/22/2024 6:55:00 AM, 5/22/2024 10:55:00 AM, 24.3234272003174
5/22/2024 6:56:00 AM, 5/22/2024 10:56:00 AM, 24.1384773254395
5/22/2024 6:57:00 AM, 5/22/2024 10:57:00 AM, 24.3197498321533
5/22/2024 6:58:00 AM, 5/22/2024 10:58:00 AM, 23.4306812286377
5/22/2024 6:59:00 AM, 5/22/2024 10:59:00 AM, 23.9429988861084
5/22/2024 7:00:00 AM, 5/22/2024 11:00:00 AM, 23.5608768463135
5/22/2024 7:01:00 AM, 5/22/2024 11:01:00 AM, 23.3786506652832
5/22/2024 7:02:00 AM, 5/22/2024 11:02:00 AM, 23.3786506652832
5/22/2024 7:03:00 AM, 5/22/2024 11:03:00 AM, 22.797571182251
5/22/2024 7:04:00 AM, 5/22/2024 11:04:00 AM, 23.0672626495361
5/22/2024 7:05:00 AM, 5/22/2024 11:05:00 AM, 22.9979820251465
5/22/2024 7:06:00 AM, 5/22/2024 11:06:00 AM, 22.5917434692383
5/22/2024 7:07:00 AM, 5/22/2024 11:07:00 AM, 22.9496822357178
5/22/2024 7:08:00 AM, 5/22/2024 11:08:00 AM, 22.0396900177002
5/22/2024 7:09:00 AM, 5/22/2024 11:09:00 AM, 22.1987686157227
5/22/2024 7:10:00 AM, 5/22/2024 11:10:00 AM, 22.2244625091553
5/22/2024 7:11:00 AM, 5/22/2024 11:11:00 AM, 22.5472393035889
5/22/2024 7:12:00 AM, 5/22/2024 11:12:00 AM, 22.153678894043
5/22/2024 7:13:00 AM, 5/22/2024 11:13:00 AM, 22.1985492706299
5/22/2024 7:14:00 AM, 5/22/2024 11:14:00 AM, 22.6493606567383
5/22/2024 7:15:00 AM, 5/22/2024 11:15:00 AM, 23.9647941589355
5/22/2024 7:16:00 AM, 5/22/2024 11:16:00 AM, 24.1060695648193
5/22/2024 7:17:00 AM, 5/22/2024 11:17:00 AM, 23.5933036804199
5/22/2024 7:18:00 AM, 5/22/2024 11:18:00 AM, 23.1512145996094
5/22/2024 7:19:00 AM, 5/22/2024 11:19:00 AM, 24.3959503173828
5/22/2024 7:20:00 AM, 5/22/2024 11:20:00 AM, 25.213098526001
5/22/2024 7:21:00 AM, 5/22/2024 11:21:00 AM, 24.3463134765625
5/22/2024 7:22:00 AM, 5/22/2024 11:22:00 AM, 23.6411552429199
5/22/2024 7:23:00 AM, 5/22/2024 11:23:00 AM, 24.1371059417725
5/22/2024 7:24:00 AM, 5/22/2024 11:24:00 AM, 23.8482894897461
5/22/2024 7:25:00 AM, 5/22/2024 11:25:00 AM, 24.4982585906982
5/22/2024 7:26:00 AM, 5/22/2024 11:26:00 AM, 25.2323360443115
5/22/2024 7:27:00 AM, 5/22/2024 11:27:00 AM, 25.1447772979736
5/22/2024 7:28:00 AM, 5/22/2024 11:28:00 AM, 24.8169364929199
5/22/2024 7:29:00 AM, 5/22/2024 11:29:00 AM, 24.4680461883545
5/22/2024 7:30:00 AM, 5/22/2024 11:30:00 AM, 24.2815742492676
5/22/2024 7:31:00 AM, 5/22/2024 11:31:00 AM, 24.4240207672119
5/22/2024 7:32:00 AM, 5/22/2024 11:32:00 AM, 24.2244167327881
5/22/2024 7:33:00 AM, 5/22/2024 11:33:00 AM, 24.5872993469238
5/22/2024 7:34:00 AM, 5/22/2024 11:34:00 AM, 24.9585800170898
5/22/2024 7:35:00 AM, 5/22/2024 11:35:00 AM, 25.6683521270752
5/22/2024 7:36:00 AM, 5/22/2024 11:36:00 AM, 25.5028533935547
5/22/2024 7:37:00 AM, 5/22/2024 11:37:00 AM, 26.2399291992187
5/22/2024 7:38:00 AM, 5/22/2024 11:38:00 AM, 25.6917057037354
5/22/2024 7:39:00 AM, 5/22/2024 11:39:00 AM, 27.6887226104736
5/22/2024 7:40:00 AM, 5/22/2024 11:40:00 AM, 26.8242664337158
5/22/2024 7:41:00 AM, 5/22/2024 11:41:00 AM, 26.3761386871338
5/22/2024 7:42:00 AM, 5/22/2024 11:42:00 AM, 27.605993270874
5/22/2024 7:43:00 AM, 5/22/2024 11:43:00 AM, 26.9122848510742
5/22/2024 7:44:00 AM, 5/22/2024 11:44:00 AM, 26.2392902374268
5/22/2024 7:45:00 AM, 5/22/2024 11:45:00 AM, 26.1306324005127
5/22/2024 7:46:00 AM, 5/22/2024 11:46:00 AM, 26.7996215820313
5/22/2024 7:47:00 AM, 5/22/2024 11:47:00 AM, 27.5061950683594
5/22/2024 7:48:00 AM, 5/22/2024 11:48:00 AM, 27.4393634796143
5/22/2024 7:49:00 AM, 5/22/2024 11:49:00 AM, 28.094762802124
5/22/2024 7:50:00 AM, 5/22/2024 11:50:00 AM, 26.9680881500244
5/22/2024 7:51:00 AM, 5/22/2024 11:51:00 AM, 27.1024265289307
5/22/2024 7:52:00 AM, 5/22/2024 11:52:00 AM, 26.6809349060059
5/22/2024 7:53:00 AM, 5/22/2024 11:53:00 AM, 26.7528171539307
5/22/2024 7:54:00 AM, 5/22/2024 11:54:00 AM, 26.1229839324951
5/22/2024 7:55:00 AM, 5/22/2024 11:55:00 AM, 26.4211597442627
5/22/2024 7:56:00 AM, 5/22/2024 11:56:00 AM, 26.1969089508057
5/22/2024 7:57:00 AM, 5/22/2024 11:57:00 AM, 26.4928798675537
5/22/2024 7:58:00 AM, 5/22/2024 11:58:00 AM, 26.6119632720947
5/22/2024 7:59:00 AM, 5/22/2024 11:59:00 AM, 26.2479801177979
5/22/2024 8:00:00 AM, 5/22/2024 12:00:00 PM, 26.147705078125
5/22/2024 8:01:00 AM, 5/22/2024 12:01:00 PM, 26.4253368377686
5/22/2024 8:02:00 AM, 5/22/2024 12:02:00 PM, 26.0880508422852
5/22/2024 8:03:00 AM, 5/22/2024 12:03:00 PM, 26.0880508422852
5/22/2024 8:04:00 AM, 5/22/2024 12:04:00 PM, 26.6441917419434
5/22/2024 8:05:00 AM, 5/22/2024 12:05:00 PM, 27.3063278198242
5/22/2024 8:06:00 AM, 5/22/2024 12:06:00 PM, 27.5821056365967
5/22/2024 8:07:00 AM, 5/22/2024 12:07:00 PM, 27.5367813110352
5/22/2024 8:08:00 AM, 5/22/2024 12:08:00 PM, 26.8837699890137
5/22/2024 8:09:00 AM, 5/22/2024 12:09:00 PM, 25.9648418426514
5/22/2024 8:10:00 AM, 5/22/2024 12:10:00 PM, 26.3984470367432
5/22/2024 8:11:00 AM, 5/22/2024 12:11:00 PM, 27.3049182891846
5/22/2024 8:12:00 AM, 5/22/2024 12:12:00 PM, 28.4140777587891
5/22/2024 8:13:00 AM, 5/22/2024 12:13:00 PM, 28.2126770019531
5/22/2024 8:14:00 AM, 5/22/2024 12:14:00 PM, 26.8530349731445
5/22/2024 8:15:00 AM, 5/22/2024 12:15:00 PM, 28.1882495880127
5/22/2024 8:16:00 AM, 5/22/2024 12:16:00 PM, 28.2698707580566
5/22/2024 8:17:00 AM, 5/22/2024 12:17:00 PM, 27.450174331665
5/22/2024 8:18:00 AM, 5/22/2024 12:18:00 PM, 27.0497131347656
5/22/2024 8:19:00 AM, 5/22/2024 12:19:00 PM, 27.7943916320801
5/22/2024 8:20:00 AM, 5/22/2024 12:20:00 PM, 27.7517185211182
5/22/2024 8:21:00 AM, 5/22/2024 12:21:00 PM, 26.8677062988281
5/22/2024 8:22:00 AM, 5/22/2024 12:22:00 PM, 27.2596054077148
5/22/2024 8:23:00 AM, 5/22/2024 12:23:00 PM, 27.0863704681396
5/22/2024 8:24:00 AM, 5/22/2024 12:24:00 PM, 26.8954334259033
5/22/2024 8:25:00 AM, 5/22/2024 12:25:00 PM, 28.5685520172119
5/22/2024 8:26:00 AM, 5/22/2024 12:26:00 PM, 28.8327541351318
5/22/2024 8:27:00 AM, 5/22/2024 12:27:00 PM, 28.1235065460205
5/22/2024 8:28:00 AM, 5/22/2024 12:28:00 PM, 27.4357566833496
5/22/2024 8:29:00 AM, 5/22/2024 12:29:00 PM, 28.2548122406006
5/22/2024 8:30:00 AM, 5/22/2024 12:30:00 PM, 27.7359352111816
5/22/2024 8:31:00 AM, 5/22/2024 12:31:00 PM, 29.3343753814697
5/22/2024 8:32:00 AM, 5/22/2024 12:32:00 PM, 29.6571063995361
5/22/2024 8:33:00 AM, 5/22/2024 12:33:00 PM, 29.6135597229004
5/22/2024 8:34:00 AM, 5/22/2024 12:34:00 PM, 29.1970653533936
5/22/2024 8:35:00 AM, 5/22/2024 12:35:00 PM, 29.5605564117432
5/22/2024 8:36:00 AM, 5/22/2024 12:36:00 PM, 30.0436859130859
5/22/2024 8:37:00 AM, 5/22/2024 12:37:00 PM, 29.6375503540039
5/22/2024 8:38:00 AM, 5/22/2024 12:38:00 PM, 29.1584529876709
5/22/2024 8:39:00 AM, 5/22/2024 12:39:00 PM, 28.8049297332764
5/22/2024 8:40:00 AM, 5/22/2024 12:40:00 PM, 29.5610866546631
5/22/2024 8:41:00 AM, 5/22/2024 12:41:00 PM, 30.2677383422852
5/22/2024 8:42:00 AM, 5/22/2024 12:42:00 PM, 30.2770709991455
5/22/2024 8:43:00 AM, 5/22/2024 12:43:00 PM, 30.3022327423096
5/22/2024 8:44:00 AM, 5/22/2024 12:44:00 PM, 30.269229888916
5/22/2024 8:45:00 AM, 5/22/2024 12:45:00 PM, 31.5942516326904
5/22/2024 8:46:00 AM, 5/22/2024 12:46:00 PM, 30.9283256530762
5/22/2024 8:47:00 AM, 5/22/2024 12:47:00 PM, 31.1094017028809
5/22/2024 8:48:00 AM, 5/22/2024 12:48:00 PM, 30.1459083557129
5/22/2024 8:49:00 AM, 5/22/2024 12:49:00 PM, 30.7034473419189
5/22/2024 8:50:00 AM, 5/22/2024 12:50:00 PM, 30.7889537811279
5/22/2024 8:51:00 AM, 5/22/2024 12:51:00 PM, 29.7470321655273
5/22/2024 8:52:00 AM, 5/22/2024 12:52:00 PM, 29.9710121154785
5/22/2024 8:53:00 AM, 5/22/2024 12:53:00 PM, 30.5599384307861
5/22/2024 8:54:00 AM, 5/22/2024 12:54:00 PM, 30.5125560760498
5/22/2024 8:55:00 AM, 5/22/2024 12:55:00 PM, 31.0975036621094
5/22/2024 8:56:00 AM, 5/22/2024 12:56:00 PM, 31.4401473999023
5/22/2024 8:57:00 AM, 5/22/2024 12:57:00 PM, 31.2660617828369
5/22/2024 8:58:00 AM, 5/22/2024 12:58:00 PM, 31.7886657714844
5/22/2024 8:59:00 AM, 5/22/2024 12:59:00 PM, 30.7148590087891
5/22/2024 9:00:00 AM, 5/22/2024 1:00:00 PM, 29.5959739685059
5/22/2024 9:01:00 AM, 5/22/2024 1:01:00 PM, 29.403341293335
5/22/2024 9:02:00 AM, 5/22/2024 1:02:00 PM, 29.3966522216797
5/22/2024 9:03:00 AM, 5/22/2024 1:03:00 PM, 28.6844844818115
5/22/2024 9:04:00 AM, 5/22/2024 1:04:00 PM, 28.6844844818115
5/22/2024 9:05:00 AM, 5/22/2024 1:05:00 PM, 28.4332942962646
5/22/2024 9:06:00 AM, 5/22/2024 1:06:00 PM, 27.0423831939697
5/22/2024 9:07:00 AM, 5/22/2024 1:07:00 PM, 26.7987518310547
5/22/2024 9:08:00 AM, 5/22/2024 1:08:00 PM, 27.202766418457
5/22/2024 9:09:00 AM, 5/22/2024 1:09:00 PM, 27.7242107391357
5/22/2024 9:10:00 AM, 5/22/2024 1:10:00 PM, 27.4336490631104
5/22/2024 9:11:00 AM, 5/22/2024 1:11:00 PM, 27.8156757354736
5/22/2024 9:12:00 AM, 5/22/2024 1:12:00 PM, 28.244255065918
5/22/2024 9:13:00 AM, 5/22/2024 1:13:00 PM, 28.0379085540771
5/22/2024 9:14:00 AM, 5/22/2024 1:14:00 PM, 26.9837455749512
5/22/2024 9:15:00 AM, 5/22/2024 1:15:00 PM, 26.4765014648438
5/22/2024 9:16:00 AM, 5/22/2024 1:16:00 PM, 26.5934944152832
5/22/2024 9:17:00 AM, 5/22/2024 1:17:00 PM, 26.4887676239014
5/22/2024 9:18:00 AM, 5/22/2024 1:18:00 PM, 26.6071529388428
5/22/2024 9:19:00 AM, 5/22/2024 1:19:00 PM, 27.1080799102783
5/22/2024 9:20:00 AM, 5/22/2024 1:20:00 PM, 26.1306629180908
5/22/2024 9:21:00 AM, 5/22/2024 1:21:00 PM, 26.3861026763916
5/22/2024 9:22:00 AM, 5/22/2024 1:22:00 PM, 26.941255569458
5/22/2024 9:23:00 AM, 5/22/2024 1:23:00 PM, 27.4702587127686
5/22/2024 9:24:00 AM, 5/22/2024 1:24:00 PM, 26.8791904449463
5/22/2024 9:25:00 AM, 5/22/2024 1:25:00 PM, 27.5609264373779
5/22/2024 9:26:00 AM, 5/22/2024 1:26:00 PM, 27.2369365692139
5/22/2024 9:27:00 AM, 5/22/2024 1:27:00 PM, 27.3609676361084
5/22/2024 9:28:00 AM, 5/22/2024 1:28:00 PM, 27.2222290039063
5/22/2024 9:29:00 AM, 5/22/2024 1:29:00 PM, 27.3557834625244
5/22/2024 9:30:00 AM, 5/22/2024 1:30:00 PM, 25.7910175323486
5/22/2024 9:31:00 AM, 5/22/2024 1:31:00 PM, 25.8117332458496
5/22/2024 9:32:00 AM, 5/22/2024 1:32:00 PM, 25.827953338623
5/22/2024 9:33:00 AM, 5/22/2024 1:33:00 PM, 26.0834350585937
5/22/2024 9:34:00 AM, 5/22/2024 1:34:00 PM, 27.4215621948242
5/22/2024 9:35:00 AM, 5/22/2024 1:35:00 PM, 26.3701763153076
5/22/2024 9:36:00 AM, 5/22/2024 1:36:00 PM, 26.1041793823242
5/22/2024 9:37:00 AM, 5/22/2024 1:37:00 PM, 25.8196105957031
5/22/2024 9:38:00 AM, 5/22/2024 1:38:00 PM, 25.5890789031982
5/22/2024 9:39:00 AM, 5/22/2024 1:39:00 PM, 26.3707714080811
5/22/2024 9:40:00 AM, 5/22/2024 1:40:00 PM, 26.3314609527588
5/22/2024 9:41:00 AM, 5/22/2024 1:41:00 PM, 25.8916110992432
5/22/2024 9:42:00 AM, 5/22/2024 1:42:00 PM, 26.1752071380615
5/22/2024 9:43:00 AM, 5/22/2024 1:43:00 PM, 26.209264755249
5/22/2024 9:44:00 AM, 5/22/2024 1:44:00 PM, 26.2091121673584
5/22/2024 9:45:00 AM, 5/22/2024 1:45:00 PM, 26.6644668579102
5/22/2024 9:46:00 AM, 5/22/2024 1:46:00 PM, 27.2074127197266
5/22/2024 9:47:00 AM, 5/22/2024 1:47:00 PM, 29.1987781524658
5/22/2024 9:48:00 AM, 5/22/2024 1:48:00 PM, 28.3616218566895
5/22/2024 9:49:00 AM, 5/22/2024 1:49:00 PM, 27.7073345184326
5/22/2024 9:50:00 AM, 5/22/2024 1:50:00 PM, 27.9157772064209
5/22/2024 9:51:00 AM, 5/22/2024 1:51:00 PM, 28.3068923950195
5/22/2024 9:52:00 AM, 5/22/2024 1:52:00 PM, 27.9301090240479
5/22/2024 9:53:00 AM, 5/22/2024 1:53:00 PM, 28.4302654266357
5/22/2024 9:54:00 AM, 5/22/2024 1:54:00 PM, 29.0011348724365
5/22/2024 9:55:00 AM, 5/22/2024 1:55:00 PM, 29.2359523773193
5/22/2024 9:56:00 AM, 5/22/2024 1:56:00 PM, 28.0366344451904
5/22/2024 9:57:00 AM, 5/22/2024 1:57:00 PM, 28.7587280273437
5/22/2024 9:58:00 AM, 5/22/2024 1:58:00 PM, 26.2801342010498
5/22/2024 9:59:00 AM, 5/22/2024 1:59:00 PM, 26.1716461181641
5/22/2024 10:00:00 AM, 5/22/2024 2:00:00 PM, 26.8805866241455
5/22/2024 10:01:00 AM, 5/22/2024 2:01:00 PM, 26.3215675354004
5/22/2024 10:02:00 AM, 5/22/2024 2:02:00 PM, 26.7028484344482
5/22/2024 10:03:00 AM, 5/22/2024 2:03:00 PM, 25.9796752929687
5/22/2024 10:04:00 AM, 5/22/2024 2:04:00 PM, 26.2675895690918
5/22/2024 10:05:00 AM, 5/22/2024 2:05:00 PM, 26.2675895690918
5/22/2024 10:06:00 AM, 5/22/2024 2:06:00 PM, 26.2621154785156
5/22/2024 10:07:00 AM, 5/22/2024 2:07:00 PM, 26.5623016357422
5/22/2024 10:08:00 AM, 5/22/2024 2:08:00 PM, 25.922815322876
5/22/2024 10:09:00 AM, 5/22/2024 2:09:00 PM, 24.7932586669922
5/22/2024 10:10:00 AM, 5/22/2024 2:10:00 PM, 24.7500667572021
5/22/2024 10:11:00 AM, 5/22/2024 2:11:00 PM, 25.4835052490234
5/22/2024 10:12:00 AM, 5/22/2024 2:12:00 PM, 25.3174648284912
5/22/2024 10:13:00 AM, 5/22/2024 2:13:00 PM, 25.6801986694336
5/22/2024 10:14:00 AM, 5/22/2024 2:14:00 PM, 24.6115913391113
5/22/2024 10:15:00 AM, 5/22/2024 2:15:00 PM, 24.149356842041
5/22/2024 10:16:00 AM, 5/22/2024 2:16:00 PM, 24.3328914642334
5/22/2024 10:17:00 AM, 5/22/2024 2:17:00 PM, 24.5990028381348
5/22/2024 10:18:00 AM, 5/22/2024 2:18:00 PM, 25.0266704559326
5/22/2024 10:19:00 AM, 5/22/2024 2:19:00 PM, 25.6719303131104
5/22/2024 10:20:00 AM, 5/22/2024 2:20:00 PM, 26.7756786346436
5/22/2024 10:21:00 AM, 5/22/2024 2:21:00 PM, 26.5482921600342
5/22/2024 10:22:00 AM, 5/22/2024 2:22:00 PM, 26.7896251678467
5/22/2024 10:23:00 AM, 5/22/2024 2:23:00 PM, 24.9207382202148
5/22/2024 10:24:00 AM, 5/22/2024 2:24:00 PM, 24.7648239135742
5/22/2024 10:25:00 AM, 5/22/2024 2:25:00 PM, 24.4160976409912
5/22/2024 10:26:00 AM, 5/22/2024 2:26:00 PM, 24.8851165771484
5/22/2024 10:27:00 AM, 5/22/2024 2:27:00 PM, 22.7588214874268
5/22/2024 10:28:00 AM, 5/22/2024 2:28:00 PM, 23.3785533905029
5/22/2024 10:29:00 AM, 5/22/2024 2:29:00 PM, 23.1805858612061
5/22/2024 10:30:00 AM, 5/22/2024 2:30:00 PM, 22.8247852325439
5/22/2024 10:31:00 AM, 5/22/2024 2:31:00 PM, 21.2131004333496
5/22/2024 10:32:00 AM, 5/22/2024 2:32:00 PM, 22.71630859375
5/22/2024 10:33:00 AM, 5/22/2024 2:33:00 PM, 22.1730442047119
5/22/2024 10:34:00 AM, 5/22/2024 2:34:00 PM, 22.8031406402588
5/22/2024 10:35:00 AM, 5/22/2024 2:35:00 PM, 22.7162170410156
5/22/2024 10:36:00 AM, 5/22/2024 2:36:00 PM, 22.7359180450439
5/22/2024 10:37:00 AM, 5/22/2024 2:37:00 PM, 22.1000556945801
5/22/2024 10:38:00 AM, 5/22/2024 2:38:00 PM, 22.3733978271484
5/22/2024 10:39:00 AM, 5/22/2024 2:39:00 PM, 22.8261222839355
5/22/2024 10:40:00 AM, 5/22/2024 2:40:00 PM, 23.2520904541016
5/22/2024 10:41:00 AM, 5/22/2024 2:41:00 PM, 24.4973773956299
5/22/2024 10:42:00 AM, 5/22/2024 2:42:00 PM, 25.4781513214111
5/22/2024 10:43:00 AM, 5/22/2024 2:43:00 PM, 23.8607425689697
5/22/2024 10:44:00 AM, 5/22/2024 2:44:00 PM, 22.433500289917
5/22/2024 10:45:00 AM, 5/22/2024 2:45:00 PM, 21.932014465332
5/22/2024 10:46:00 AM, 5/22/2024 2:46:00 PM, 21.7427768707275
5/22/2024 10:47:00 AM, 5/22/2024 2:47:00 PM, 21.7953262329102
5/22/2024 10:48:00 AM, 5/22/2024 2:48:00 PM, 22.5777168273926
5/22/2024 10:49:00 AM, 5/22/2024 2:49:00 PM, 22.227367401123
5/22/2024 10:50:00 AM, 5/22/2024 2:50:00 PM, 22.0480060577393
5/22/2024 10:51:00 AM, 5/22/2024 2:51:00 PM, 22.398193359375
5/22/2024 10:52:00 AM, 5/22/2024 2:52:00 PM, 21.1473407745361
5/22/2024 10:53:00 AM, 5/22/2024 2:53:00 PM, 21.4518146514893
5/22/2024 10:54:00 AM, 5/22/2024 2:54:00 PM, 21.2470455169678
5/22/2024 10:55:00 AM, 5/22/2024 2:55:00 PM, 21.594425201416
5/22/2024 10:56:00 AM, 5/22/2024 2:56:00 PM, 20.6352577209473
5/22/2024 10:57:00 AM, 5/22/2024 2:57:00 PM, 23.6955986022949
5/22/2024 10:58:00 AM, 5/22/2024 2:58:00 PM, 22.4751358032227
5/22/2024 10:59:00 AM, 5/22/2024 2:59:00 PM, 20.9897193908691
5/22/2024 11:00:00 AM, 5/22/2024 3:00:00 PM, 20.7694435119629
5/22/2024 11:01:00 AM, 5/22/2024 3:01:00 PM, 20.0416011810303
5/22/2024 11:02:00 AM, 5/22/2024 3:02:00 PM, 20.7056980133057
5/22/2024 11:03:00 AM, 5/22/2024 3:03:00 PM, 20.5985927581787
5/22/2024 11:04:00 AM, 5/22/2024 3:04:00 PM, 20.1386547088623
5/22/2024 11:05:00 AM, 5/22/2024 3:05:00 PM, 21.1334552764893
5/22/2024 11:06:00 AM, 5/22/2024 3:06:00 PM, 21.1334552764893
5/22/2024 11:07:00 AM, 5/22/2024 3:07:00 PM, 21.2169971466064
5/22/2024 11:08:00 AM, 5/22/2024 3:08:00 PM, 21.3760452270508
5/22/2024 11:09:00 AM, 5/22/2024 3:09:00 PM, 20.5902347564697
5/22/2024 11:10:00 AM, 5/22/2024 3:10:00 PM, 19.9723567962646
5/22/2024 11:11:00 AM, 5/22/2024 3:11:00 PM, 20.5298538208008
5/22/2024 11:12:00 AM, 5/22/2024 3:12:00 PM, 20.8044261932373
5/22/2024 11:13:00 AM, 5/22/2024 3:13:00 PM, 21.3684539794922
5/22/2024 11:14:00 AM, 5/22/2024 3:14:00 PM, 20.3181953430176
5/22/2024 11:15:00 AM, 5/22/2024 3:15:00 PM, 21.5487651824951
5/22/2024 11:16:00 AM, 5/22/2024 3:16:00 PM, 21.3154907226563
5/22/2024 11:17:00 AM, 5/22/2024 3:17:00 PM, 21.4399528503418
5/22/2024 11:18:00 AM, 5/22/2024 3:18:00 PM, 21.437442779541
5/22/2024 11:19:00 AM, 5/22/2024 3:19:00 PM, 21.7986621856689
5/22/2024 11:20:00 AM, 5/22/2024 3:20:00 PM, 21.5444660186768
5/22/2024 11:21:00 AM, 5/22/2024 3:21:00 PM, 21.5329570770264
5/22/2024 11:22:00 AM, 5/22/2024 3:22:00 PM, 21.4088478088379
5/22/2024 11:23:00 AM, 5/22/2024 3:23:00 PM, 21.2307987213135
5/22/2024 11:24:00 AM, 5/22/2024 3:24:00 PM, 21.3074436187744
5/22/2024 11:25:00 AM, 5/22/2024 3:25:00 PM, 20.2616233825684
5/22/2024 11:26:00 AM, 5/22/2024 3:26:00 PM, 19.4934062957764
5/22/2024 11:27:00 AM, 5/22/2024 3:27:00 PM, 20.3568325042725
5/22/2024 11:28:00 AM, 5/22/2024 3:28:00 PM, 20.5240135192871
5/22/2024 11:29:00 AM, 5/22/2024 3:29:00 PM, 20.3048114776611
5/22/2024 11:30:00 AM, 5/22/2024 3:30:00 PM, 21.1954250335693
5/22/2024 11:31:00 AM, 5/22/2024 3:31:00 PM, 19.9801483154297
5/22/2024 11:32:00 AM, 5/22/2024 3:32:00 PM, 19.7080364227295
5/22/2024 11:33:00 AM, 5/22/2024 3:33:00 PM, 19.5378551483154
5/22/2024 11:34:00 AM, 5/22/2024 3:34:00 PM, 20.0732555389404
5/22/2024 11:35:00 AM, 5/22/2024 3:35:00 PM, 18.2136383056641
5/22/2024 11:36:00 AM, 5/22/2024 3:36:00 PM, 17.082799911499
5/22/2024 11:37:00 AM, 5/22/2024 3:37:00 PM, 16.3460540771484
5/22/2024 11:38:00 AM, 5/22/2024 3:38:00 PM, 16.483814239502
5/22/2024 11:39:00 AM, 5/22/2024 3:39:00 PM, 17.7331027984619
5/22/2024 11:40:00 AM, 5/22/2024 3:40:00 PM, 17.8805885314941
5/22/2024 11:41:00 AM, 5/22/2024 3:41:00 PM, 17.1777248382568
5/22/2024 11:42:00 AM, 5/22/2024 3:42:00 PM, 16.1065616607666
5/22/2024 11:43:00 AM, 5/22/2024 3:43:00 PM, 16.1162014007568
5/22/2024 11:44:00 AM, 5/22/2024 3:44:00 PM, 16.7572002410889
5/22/2024 11:45:00 AM, 5/22/2024 3:45:00 PM, 16.1077098846436
5/22/2024 11:46:00 AM, 5/22/2024 3:46:00 PM, 16.3881492614746
5/22/2024 11:47:00 AM, 5/22/2024 3:47:00 PM, 17.4418716430664
5/22/2024 11:48:00 AM, 5/22/2024 3:48:00 PM, 16.5037174224854
5/22/2024 11:49:00 AM, 5/22/2024 3:49:00 PM, 14.3127088546753
5/22/2024 11:50:00 AM, 5/22/2024 3:50:00 PM, 13.6564035415649
5/22/2024 11:51:00 AM, 5/22/2024 3:51:00 PM, 13.5187749862671
5/22/2024 11:52:00 AM, 5/22/2024 3:52:00 PM, 13.4781608581543
5/22/2024 11:53:00 AM, 5/22/2024 3:53:00 PM, 13.1391267776489
5/22/2024 11:54:00 AM, 5/22/2024 3:54:00 PM, 12.4596529006958
5/22/2024 11:55:00 AM, 5/22/2024 3:55:00 PM, 12.5697164535522
5/22/2024 11:56:00 AM, 5/22/2024 3:56:00 PM, 12.7871351242065
5/22/2024 11:57:00 AM, 5/22/2024 3:57:00 PM, 12.670431137085
5/22/2024 11:58:00 AM, 5/22/2024 3:58:00 PM, 12.9132766723633
5/22/2024 11:59:00 AM, 5/22/2024 3:59:00 PM, 13.1175479888916
5/22/2024 12:00:00 PM, 5/22/2024 4:00:00 PM, 13.8990182876587
5/22/2024 12:01:00 PM, 5/22/2024 4:01:00 PM, 13.4320812225342
5/22/2024 12:02:00 PM, 5/22/2024 4:02:00 PM, 13.0310173034668
5/22/2024 12:03:00 PM, 5/22/2024 4:03:00 PM, 13.2531547546387
5/22/2024 12:04:00 PM, 5/22/2024 4:04:00 PM, 13.170726776123
5/22/2024 12:05:00 PM, 5/22/2024 4:05:00 PM, 12.6275110244751
5/22/2024 12:06:00 PM, 5/22/2024 4:06:00 PM, 12.2234487533569
5/22/2024 12:07:00 PM, 5/22/2024 4:07:00 PM, 12.2234487533569
5/22/2024 12:08:00 PM, 5/22/2024 4:08:00 PM, 12.2234487533569
5/22/2024 12:09:00 PM, 5/22/2024 4:09:00 PM, 13.7634124755859
5/22/2024 12:10:00 PM, 5/22/2024 4:10:00 PM, 15.6879768371582
5/22/2024 12:11:00 PM, 5/22/2024 4:11:00 PM, 14.5109672546387
5/22/2024 12:12:00 PM, 5/22/2024 4:12:00 PM, 13.7275314331055
5/22/2024 12:13:00 PM, 5/22/2024 4:13:00 PM, 15.4844675064087
5/22/2024 12:14:00 PM, 5/22/2024 4:14:00 PM, 15.213885307312
5/22/2024 12:15:00 PM, 5/22/2024 4:15:00 PM, 13.9885082244873
5/22/2024 12:16:00 PM, 5/22/2024 4:16:00 PM, 14.122447013855
5/22/2024 12:17:00 PM, 5/22/2024 4:17:00 PM, 13.2172346115112
5/22/2024 12:18:00 PM, 5/22/2024 4:18:00 PM, 12.2812261581421
5/22/2024 12:19:00 PM, 5/22/2024 4:19:00 PM, 12.7631483078003
5/22/2024 12:20:00 PM, 5/22/2024 4:20:00 PM, 13.1687231063843
5/22/2024 12:21:00 PM, 5/22/2024 4:21:00 PM, 12.6829271316528
5/22/2024 12:22:00 PM, 5/22/2024 4:22:00 PM, 12.7822198867798
5/22/2024 12:23:00 PM, 5/22/2024 4:23:00 PM, 14.1458549499512
5/22/2024 12:24:00 PM, 5/22/2024 4:24:00 PM, 15.7793302536011
5/22/2024 12:25:00 PM, 5/22/2024 4:25:00 PM, 15.163459777832
5/22/2024 12:26:00 PM, 5/22/2024 4:26:00 PM, 13.6422576904297
5/22/2024 12:27:00 PM, 5/22/2024 4:27:00 PM, 13.3471088409424
5/22/2024 12:28:00 PM, 5/22/2024 4:28:00 PM, 13.8367137908936
5/22/2024 12:29:00 PM, 5/22/2024 4:29:00 PM, 14.0479421615601
5/22/2024 12:30:00 PM, 5/22/2024 4:30:00 PM, 13.1832313537598
5/22/2024 12:31:00 PM, 5/22/2024 4:31:00 PM, 12.8355379104614
5/22/2024 12:32:00 PM, 5/22/2024 4:32:00 PM, 12.9253339767456
5/22/2024 12:33:00 PM, 5/22/2024 4:33:00 PM, 13.0902662277222
5/22/2024 12:34:00 PM, 5/22/2024 4:34:00 PM, 13.0700922012329
5/22/2024 12:35:00 PM, 5/22/2024 4:35:00 PM, 15.4031505584717
5/22/2024 12:36:00 PM, 5/22/2024 4:36:00 PM, 15.5457410812378
5/22/2024 12:37:00 PM, 5/22/2024 4:37:00 PM, 16.246467590332
5/22/2024 12:38:00 PM, 5/22/2024 4:38:00 PM, 15.0639762878418
5/22/2024 12:39:00 PM, 5/22/2024 4:39:00 PM, 16.0994148254395
5/22/2024 12:40:00 PM, 5/22/2024 4:40:00 PM, 17.8219413757324
5/22/2024 12:41:00 PM, 5/22/2024 4:41:00 PM, 16.2530345916748
5/22/2024 12:42:00 PM, 5/22/2024 4:42:00 PM, 15.2494945526123
5/22/2024 12:43:00 PM, 5/22/2024 4:43:00 PM, 14.1327886581421
5/22/2024 12:44:00 PM, 5/22/2024 4:44:00 PM, 14.3015403747559
5/22/2024 12:45:00 PM, 5/22/2024 4:45:00 PM, 13.9580249786377
5/22/2024 12:46:00 PM, 5/22/2024 4:46:00 PM, 15.2893857955933
5/22/2024 12:47:00 PM, 5/22/2024 4:47:00 PM, 14.2675476074219
5/22/2024 12:48:00 PM, 5/22/2024 4:48:00 PM, 15.2685880661011
5/22/2024 12:49:00 PM, 5/22/2024 4:49:00 PM, 13.7032709121704
5/22/2024 12:50:00 PM, 5/22/2024 4:50:00 PM, 13.9779300689697
5/22/2024 12:51:00 PM, 5/22/2024 4:51:00 PM, 13.6527338027954
5/22/2024 12:52:00 PM, 5/22/2024 4:52:00 PM, 12.9753084182739
5/22/2024 12:53:00 PM, 5/22/2024 4:53:00 PM, 10.7214622497559
5/22/2024 12:54:00 PM, 5/22/2024 4:54:00 PM, 10.0509519577026
5/22/2024 12:55:00 PM, 5/22/2024 4:55:00 PM, 10.5877923965454
5/22/2024 12:56:00 PM, 5/22/2024 4:56:00 PM, 11.2059268951416
5/22/2024 12:57:00 PM, 5/22/2024 4:57:00 PM, 13.703405380249
5/22/2024 12:58:00 PM, 5/22/2024 4:58:00 PM, 14.6496324539185
5/22/2024 12:59:00 PM, 5/22/2024 4:59:00 PM, 13.7275133132935
5/22/2024 1:00:00 PM, 5/22/2024 5:00:00 PM, 11.9337148666382
5/22/2024 1:01:00 PM, 5/22/2024 5:01:00 PM, 11.8187084197998
5/22/2024 1:02:00 PM, 5/22/2024 5:02:00 PM, 11.7172069549561
5/22/2024 1:03:00 PM, 5/22/2024 5:03:00 PM, 11.6180820465088
5/22/2024 1:04:00 PM, 5/22/2024 5:04:00 PM, 12.2341661453247
5/22/2024 1:05:00 PM, 5/22/2024 5:05:00 PM, 12.122091293335
5/22/2024 1:06:00 PM, 5/22/2024 5:06:00 PM, 12.1321954727173
5/22/2024 1:07:00 PM, 5/22/2024 5:07:00 PM, 11.8881273269653
5/22/2024 1:08:00 PM, 5/22/2024 5:08:00 PM, 11.8288831710815
5/22/2024 1:09:00 PM, 5/22/2024 5:09:00 PM, 11.8288831710815
5/22/2024 1:10:00 PM, 5/22/2024 5:10:00 PM, 10.3484725952148
5/22/2024 1:11:00 PM, 5/22/2024 5:11:00 PM, 10.0182399749756
5/22/2024 1:12:00 PM, 5/22/2024 5:12:00 PM, 10.0214958190918
5/22/2024 1:13:00 PM, 5/22/2024 5:13:00 PM, 10.2141189575195
5/22/2024 1:14:00 PM, 5/22/2024 5:14:00 PM, 10.4373817443848
5/22/2024 1:15:00 PM, 5/22/2024 5:15:00 PM, 10.6825304031372
5/22/2024 1:16:00 PM, 5/22/2024 5:16:00 PM, 10.8041400909424
5/22/2024 1:17:00 PM, 5/22/2024 5:17:00 PM, 10.7705173492432
5/22/2024 1:18:00 PM, 5/22/2024 5:18:00 PM, 11.2172193527222
5/22/2024 1:19:00 PM, 5/22/2024 5:19:00 PM, 11.2324800491333
5/22/2024 1:20:00 PM, 5/22/2024 5:20:00 PM, 11.5116090774536
5/22/2024 1:21:00 PM, 5/22/2024 5:21:00 PM, 11.1115989685059
5/22/2024 1:22:00 PM, 5/22/2024 5:22:00 PM, 10.5013093948364
5/22/2024 1:23:00 PM, 5/22/2024 5:23:00 PM, 13.2422962188721
5/22/2024 1:24:00 PM, 5/22/2024 5:24:00 PM, 12.8487911224365
5/22/2024 1:25:00 PM, 5/22/2024 5:25:00 PM, 10.8948888778687
5/22/2024 1:26:00 PM, 5/22/2024 5:26:00 PM, 9.25655078887939
5/22/2024 1:27:00 PM, 5/22/2024 5:27:00 PM, 9.77469158172607
5/22/2024 1:28:00 PM, 5/22/2024 5:28:00 PM, 11.1892290115356
5/22/2024 1:29:00 PM, 5/22/2024 5:29:00 PM, 13.7153081893921
5/22/2024 1:30:00 PM, 5/22/2024 5:30:00 PM, 16.489013671875
5/22/2024 1:31:00 PM, 5/22/2024 5:31:00 PM, 12.4834794998169
5/22/2024 1:32:00 PM, 5/22/2024 5:32:00 PM, 11.295862197876
5/22/2024 1:33:00 PM, 5/22/2024 5:33:00 PM, 10.1978254318237
5/22/2024 1:34:00 PM, 5/22/2024 5:34:00 PM, 9.66203784942627
5/22/2024 1:35:00 PM, 5/22/2024 5:35:00 PM, 9.84704303741455
5/22/2024 1:36:00 PM, 5/22/2024 5:36:00 PM, 10.7156782150269
5/22/2024 1:37:00 PM, 5/22/2024 5:37:00 PM, 9.6988468170166
5/22/2024 1:38:00 PM, 5/22/2024 5:38:00 PM, 9.86851119995117
5/22/2024 1:39:00 PM, 5/22/2024 5:39:00 PM, 10.9429321289063
5/22/2024 1:40:00 PM, 5/22/2024 5:40:00 PM, 11.7431135177612
5/22/2024 1:41:00 PM, 5/22/2024 5:41:00 PM, 12.3056125640869
5/22/2024 1:42:00 PM, 5/22/2024 5:42:00 PM, 12.6906890869141
5/22/2024 1:43:00 PM, 5/22/2024 5:43:00 PM, 12.3499517440796
5/22/2024 1:44:00 PM, 5/22/2024 5:44:00 PM, 11.7868738174438
5/22/2024 1:45:00 PM, 5/22/2024 5:45:00 PM, 11.5835084915161
5/22/2024 1:46:00 PM, 5/22/2024 5:46:00 PM, 11.9635639190674
5/22/2024 1:47:00 PM, 5/22/2024 5:47:00 PM, 12.4109544754028
5/22/2024 1:48:00 PM, 5/22/2024 5:48:00 PM, 12.0495204925537
5/22/2024 1:49:00 PM, 5/22/2024 5:49:00 PM, 12.756799697876
5/22/2024 1:50:00 PM, 5/22/2024 5:50:00 PM, 12.1388530731201
5/22/2024 1:51:00 PM, 5/22/2024 5:51:00 PM, 10.6983680725098
5/22/2024 1:52:00 PM, 5/22/2024 5:52:00 PM, 11.2051753997803
5/22/2024 1:53:00 PM, 5/22/2024 5:53:00 PM, 12.3275890350342
5/22/2024 1:54:00 PM, 5/22/2024 5:54:00 PM, 12.4330234527588
5/22/2024 1:55:00 PM, 5/22/2024 5:55:00 PM, 12.0724430084229
5/22/2024 1:56:00 PM, 5/22/2024 5:56:00 PM, 10.8945779800415
5/22/2024 1:57:00 PM, 5/22/2024 5:57:00 PM, 10.5175285339355
5/22/2024 1:58:00 PM, 5/22/2024 5:58:00 PM, 11.4513378143311
5/22/2024 1:59:00 PM, 5/22/2024 5:59:00 PM, 11.6825342178345
5/22/2024 2:00:00 PM, 5/22/2024 6:00:00 PM, 12.4162263870239
5/22/2024 2:01:00 PM, 5/22/2024 6:01:00 PM, 13.0644407272339
5/22/2024 2:02:00 PM, 5/22/2024 6:02:00 PM, 12.7622785568237
5/22/2024 2:03:00 PM, 5/22/2024 6:03:00 PM, 12.0882625579834
5/22/2024 2:04:00 PM, 5/22/2024 6:04:00 PM, 13.6841869354248
5/22/2024 2:05:00 PM, 5/22/2024 6:05:00 PM, 12.0981798171997
5/22/2024 2:06:00 PM, 5/22/2024 6:06:00 PM, 11.2856874465942
5/22/2024 2:07:00 PM, 5/22/2024 6:07:00 PM, 11.366527557373
5/22/2024 2:08:00 PM, 5/22/2024 6:08:00 PM, 11.7525320053101
5/22/2024 2:09:00 PM, 5/22/2024 6:09:00 PM, 11.6446161270142
5/22/2024 2:10:00 PM, 5/22/2024 6:10:00 PM, 11.6446161270142
5/22/2024 2:11:00 PM, 5/22/2024 6:11:00 PM, 11.8336486816406
5/22/2024 2:12:00 PM, 5/22/2024 6:12:00 PM, 10.8941402435303
5/22/2024 2:13:00 PM, 5/22/2024 6:13:00 PM, 10.7816591262817
5/22/2024 2:14:00 PM, 5/22/2024 6:14:00 PM, 11.4758987426758
5/22/2024 2:15:00 PM, 5/22/2024 6:15:00 PM, 11.3761157989502
5/22/2024 2:16:00 PM, 5/22/2024 6:16:00 PM, 9.9903621673584
5/22/2024 2:17:00 PM, 5/22/2024 6:17:00 PM, 9.85249710083008
5/22/2024 2:18:00 PM, 5/22/2024 6:18:00 PM, 9.893479347229
5/22/2024 2:19:00 PM, 5/22/2024 6:19:00 PM, 10.4028434753418
5/22/2024 2:20:00 PM, 5/22/2024 6:20:00 PM, 9.98214817047119
5/22/2024 2:21:00 PM, 5/22/2024 6:21:00 PM, 8.49138641357422
5/22/2024 2:22:00 PM, 5/22/2024 6:22:00 PM, 8.43501853942871
5/22/2024 2:23:00 PM, 5/22/2024 6:23:00 PM, 8.39493083953857
5/22/2024 2:24:00 PM, 5/22/2024 6:24:00 PM, 8.68509006500244
5/22/2024 2:25:00 PM, 5/22/2024 6:25:00 PM, 10.6794376373291
5/22/2024 2:26:00 PM, 5/22/2024 6:26:00 PM, 10.5046033859253
5/22/2024 2:27:00 PM, 5/22/2024 6:27:00 PM, 10.0698690414429
5/22/2024 2:28:00 PM, 5/22/2024 6:28:00 PM, 9.30176544189453
5/22/2024 2:29:00 PM, 5/22/2024 6:29:00 PM, 8.95509338378906
5/22/2024 2:30:00 PM, 5/22/2024 6:30:00 PM, 9.28779315948486
5/22/2024 2:31:00 PM, 5/22/2024 6:31:00 PM, 10.0727777481079
5/22/2024 2:32:00 PM, 5/22/2024 6:32:00 PM, 10.0052804946899
5/22/2024 2:33:00 PM, 5/22/2024 6:33:00 PM, 9.02949333190918
5/22/2024 2:34:00 PM, 5/22/2024 6:34:00 PM, 9.08903884887695
5/22/2024 2:35:00 PM, 5/22/2024 6:35:00 PM, 8.82187271118164
5/22/2024 2:36:00 PM, 5/22/2024 6:36:00 PM, 9.17782688140869
5/22/2024 2:37:00 PM, 5/22/2024 6:37:00 PM, 11.6309690475464
5/22/2024 2:38:00 PM, 5/22/2024 6:38:00 PM, 10.5075855255127
5/22/2024 2:39:00 PM, 5/22/2024 6:39:00 PM, 14.6875305175781
5/22/2024 2:40:00 PM, 5/22/2024 6:40:00 PM, 13.7799234390259
5/22/2024 2:41:00 PM, 5/22/2024 6:41:00 PM, 11.0693454742432
5/22/2024 2:42:00 PM, 5/22/2024 6:42:00 PM, 10.1271839141846
5/22/2024 2:43:00 PM, 5/22/2024 6:43:00 PM, 10.1735763549805
5/22/2024 2:44:00 PM, 5/22/2024 6:44:00 PM, 9.56187629699707
5/22/2024 2:45:00 PM, 5/22/2024 6:45:00 PM, 9.53757381439209
5/22/2024 2:46:00 PM, 5/22/2024 6:46:00 PM, 9.17417907714844
5/22/2024 2:47:00 PM, 5/22/2024 6:47:00 PM, 8.36221981048584
5/22/2024 2:48:00 PM, 5/22/2024 6:48:00 PM, 8.49128150939941
5/22/2024 2:49:00 PM, 5/22/2024 6:49:00 PM, 8.0456600189209
5/22/2024 2:50:00 PM, 5/22/2024 6:50:00 PM, 9.42369174957275
5/22/2024 2:51:00 PM, 5/22/2024 6:51:00 PM, 10.0470514297485
5/22/2024 2:52:00 PM, 5/22/2024 6:52:00 PM, 10.2314786911011
5/22/2024 2:53:00 PM, 5/22/2024 6:53:00 PM, 10.5398750305176
5/22/2024 2:54:00 PM, 5/22/2024 6:54:00 PM, 9.92780017852783
5/22/2024 2:55:00 PM, 5/22/2024 6:55:00 PM, 10.7201862335205
5/22/2024 2:56:00 PM, 5/22/2024 6:56:00 PM, 11.1362113952637
5/22/2024 2:57:00 PM, 5/22/2024 6:57:00 PM, 11.1078405380249
5/22/2024 2:58:00 PM, 5/22/2024 6:58:00 PM, 9.66353225708008
5/22/2024 2:59:00 PM, 5/22/2024 6:59:00 PM, 8.86141777038574
5/22/2024 3:00:00 PM, 5/22/2024 7:00:00 PM, 10.0038137435913
5/22/2024 3:01:00 PM, 5/22/2024 7:01:00 PM, 9.40127277374268
5/22/2024 3:02:00 PM, 5/22/2024 7:02:00 PM, 9.44773864746094
5/22/2024 3:03:00 PM, 5/22/2024 7:03:00 PM, 9.67317676544189
5/22/2024 3:04:00 PM, 5/22/2024 7:04:00 PM, 11.18825340271
5/22/2024 3:05:00 PM, 5/22/2024 7:05:00 PM, 14.3169116973877
5/22/2024 3:06:00 PM, 5/22/2024 7:06:00 PM, 9.42485332489014
5/22/2024 3:07:00 PM, 5/22/2024 7:07:00 PM, 8.56997871398926
5/22/2024 3:08:00 PM, 5/22/2024 7:08:00 PM, 9.183518409729
5/22/2024 3:09:00 PM, 5/22/2024 7:09:00 PM, 9.16990661621094
5/22/2024 3:10:00 PM, 5/22/2024 7:10:00 PM, 9.10225582122803
5/22/2024 3:11:00 PM, 5/22/2024 7:11:00 PM, 9.10225582122803
5/22/2024 3:12:00 PM, 5/22/2024 7:12:00 PM, 9.6618480682373
5/22/2024 3:13:00 PM, 5/22/2024 7:13:00 PM, 9.5878438949585
5/22/2024 3:14:00 PM, 5/22/2024 7:14:00 PM, 9.96114444732666
5/22/2024 3:15:00 PM, 5/22/2024 7:15:00 PM, 10.1864233016968
5/22/2024 3:16:00 PM, 5/22/2024 7:16:00 PM, 10.7099170684814
5/22/2024 3:17:00 PM, 5/22/2024 7:17:00 PM, 10.0031871795654
5/22/2024 3:18:00 PM, 5/22/2024 7:18:00 PM, 9.68919467926025
5/22/2024 3:19:00 PM, 5/22/2024 7:19:00 PM, 9.13519382476807
5/22/2024 3:20:00 PM, 5/22/2024 7:20:00 PM, 9.59939384460449
5/22/2024 3:21:00 PM, 5/22/2024 7:21:00 PM, 9.03946685791016
5/22/2024 3:22:00 PM, 5/22/2024 7:22:00 PM, 8.11355304718018
5/22/2024 3:23:00 PM, 5/22/2024 7:23:00 PM, 8.17243385314941
5/22/2024 3:24:00 PM, 5/22/2024 7:24:00 PM, 9.64974403381348
5/22/2024 3:25:00 PM, 5/22/2024 7:25:00 PM, 9.22307395935059
5/22/2024 3:26:00 PM, 5/22/2024 7:26:00 PM, 9.22530174255371
5/22/2024 3:27:00 PM, 5/22/2024 7:27:00 PM, 9.46748161315918
5/22/2024 3:28:00 PM, 5/22/2024 7:28:00 PM, 8.68514251708984
5/22/2024 3:29:00 PM, 5/22/2024 7:29:00 PM, 8.54813861846924
5/22/2024 3:30:00 PM, 5/22/2024 7:30:00 PM, 8.47763538360596
5/22/2024 3:31:00 PM, 5/22/2024 7:31:00 PM, 8.96213054656982
5/22/2024 3:32:00 PM, 5/22/2024 7:32:00 PM, 8.82381916046143
5/22/2024 3:33:00 PM, 5/22/2024 7:33:00 PM, 8.91870403289795
5/22/2024 3:34:00 PM, 5/22/2024 7:34:00 PM, 8.81578731536865
5/22/2024 3:35:00 PM, 5/22/2024 7:35:00 PM, 8.17884826660156
5/22/2024 3:36:00 PM, 5/22/2024 7:36:00 PM, 8.80891799926758
5/22/2024 3:37:00 PM, 5/22/2024 7:37:00 PM, 10.027060508728
5/22/2024 3:38:00 PM, 5/22/2024 7:38:00 PM, 10.0706567764282
5/22/2024 3:39:00 PM, 5/22/2024 7:39:00 PM, 11.7569522857666
5/22/2024 3:40:00 PM, 5/22/2024 7:40:00 PM, 9.68075942993164
5/22/2024 3:41:00 PM, 5/22/2024 7:41:00 PM, 9.96660995483398
5/22/2024 3:42:00 PM, 5/22/2024 7:42:00 PM, 8.63261032104492
5/22/2024 3:43:00 PM, 5/22/2024 7:43:00 PM, 8.57730388641357
5/22/2024 3:44:00 PM, 5/22/2024 7:44:00 PM, 7.79734230041504
5/22/2024 3:45:00 PM, 5/22/2024 7:45:00 PM, 8.17847347259521
5/22/2024 3:46:00 PM, 5/22/2024 7:46:00 PM, 8.64774036407471
5/22/2024 3:47:00 PM, 5/22/2024 7:47:00 PM, 9.09922313690186
5/22/2024 3:48:00 PM, 5/22/2024 7:48:00 PM, 9.6086368560791
5/22/2024 3:49:00 PM, 5/22/2024 7:49:00 PM, 9.60082721710205
5/22/2024 3:50:00 PM, 5/22/2024 7:50:00 PM, 8.82618999481201
5/22/2024 3:51:00 PM, 5/22/2024 7:51:00 PM, 8.64835262298584
5/22/2024 3:52:00 PM, 5/22/2024 7:52:00 PM, 7.97315359115601
5/22/2024 3:53:00 PM, 5/22/2024 7:53:00 PM, 7.75941514968872
5/22/2024 3:54:00 PM, 5/22/2024 7:54:00 PM, 8.17666625976562
5/22/2024 3:55:00 PM, 5/22/2024 7:55:00 PM, 8.45437717437744
5/22/2024 3:56:00 PM, 5/22/2024 7:56:00 PM, 8.09695434570312
5/22/2024 3:57:00 PM, 5/22/2024 7:57:00 PM, 7.6111888885498
5/22/2024 3:58:00 PM, 5/22/2024 7:58:00 PM, 7.71105670928955
5/22/2024 3:59:00 PM, 5/22/2024 7:59:00 PM, 8.85982894897461
5/22/2024 4:00:00 PM, 5/22/2024 8:00:00 PM, 8.81071853637695
5/22/2024 4:01:00 PM, 5/22/2024 8:01:00 PM, 8.76578330993652
5/22/2024 4:02:00 PM, 5/22/2024 8:02:00 PM, 8.30144691467285
5/22/2024 4:03:00 PM, 5/22/2024 8:03:00 PM, 7.25795078277588
5/22/2024 4:04:00 PM, 5/22/2024 8:04:00 PM, 7.38062381744385
5/22/2024 4:05:00 PM, 5/22/2024 8:05:00 PM, 7.78237295150757
5/22/2024 4:06:00 PM, 5/22/2024 8:06:00 PM, 8.29585075378418
5/22/2024 4:07:00 PM, 5/22/2024 8:07:00 PM, 8.13864898681641
5/22/2024 4:08:00 PM, 5/22/2024 8:08:00 PM, 8.30150127410889
5/22/2024 4:09:00 PM, 5/22/2024 8:09:00 PM, 8.72606945037842
5/22/2024 4:10:00 PM, 5/22/2024 8:10:00 PM, 8.73891162872314
5/22/2024 4:11:00 PM, 5/22/2024 8:11:00 PM, 8.67372608184814
5/22/2024 4:12:00 PM, 5/22/2024 8:12:00 PM, 8.67372608184814
5/22/2024 4:13:00 PM, 5/22/2024 8:13:00 PM, 8.42290878295898
5/22/2024 4:14:00 PM, 5/22/2024 8:14:00 PM, 8.31509494781494
5/22/2024 4:15:00 PM, 5/22/2024 8:15:00 PM, 7.65502786636353
5/22/2024 4:16:00 PM, 5/22/2024 8:16:00 PM, 6.85357522964478
5/22/2024 4:17:00 PM, 5/22/2024 8:17:00 PM, 7.06947040557861
5/22/2024 4:18:00 PM, 5/22/2024 8:18:00 PM, 7.55385160446167
5/22/2024 4:19:00 PM, 5/22/2024 8:19:00 PM, 7.9150128364563
5/22/2024 4:20:00 PM, 5/22/2024 8:20:00 PM, 7.80612468719482
5/22/2024 4:21:00 PM, 5/22/2024 8:21:00 PM, 7.7562518119812
5/22/2024 4:22:00 PM, 5/22/2024 8:22:00 PM, 7.58970022201538
5/22/2024 4:23:00 PM, 5/22/2024 8:23:00 PM, 7.6308274269104
5/22/2024 4:24:00 PM, 5/22/2024 8:24:00 PM, 8.05287075042725
5/22/2024 4:25:00 PM, 5/22/2024 8:25:00 PM, 7.80478858947754
5/22/2024 4:26:00 PM, 5/22/2024 8:26:00 PM, 7.82239532470703
5/22/2024 4:27:00 PM, 5/22/2024 8:27:00 PM, 7.48417234420776
5/22/2024 4:28:00 PM, 5/22/2024 8:28:00 PM, 6.93307256698608
5/22/2024 4:29:00 PM, 5/22/2024 8:29:00 PM, 6.96081018447876
5/22/2024 4:30:00 PM, 5/22/2024 8:30:00 PM, 7.22728776931763
5/22/2024 4:31:00 PM, 5/22/2024 8:31:00 PM, 7.37251281738281
5/22/2024 4:32:00 PM, 5/22/2024 8:32:00 PM, 7.19902324676514
5/22/2024 4:33:00 PM, 5/22/2024 8:33:00 PM, 6.71229648590088
5/22/2024 4:34:00 PM, 5/22/2024 8:34:00 PM, 6.85445928573608
5/22/2024 4:35:00 PM, 5/22/2024 8:35:00 PM, 6.49848031997681
5/22/2024 4:36:00 PM, 5/22/2024 8:36:00 PM, 6.04987096786499
5/22/2024 4:37:00 PM, 5/22/2024 8:37:00 PM, 6.64955759048462
5/22/2024 4:38:00 PM, 5/22/2024 8:38:00 PM, 6.62452936172485
5/22/2024 4:39:00 PM, 5/22/2024 8:39:00 PM, 7.33789300918579
5/22/2024 4:40:00 PM, 5/22/2024 8:40:00 PM, 7.71074485778809
5/22/2024 4:41:00 PM, 5/22/2024 8:41:00 PM, 7.75323534011841
5/22/2024 4:42:00 PM, 5/22/2024 8:42:00 PM, 7.61526823043823
5/22/2024 4:43:00 PM, 5/22/2024 8:43:00 PM, 7.38153219223022
5/22/2024 4:44:00 PM, 5/22/2024 8:44:00 PM, 7.65980005264282
5/22/2024 4:45:00 PM, 5/22/2024 8:45:00 PM, 7.91272449493408
5/22/2024 4:46:00 PM, 5/22/2024 8:46:00 PM, 7.3611912727356
5/22/2024 4:47:00 PM, 5/22/2024 8:47:00 PM, 7.42088556289673
5/22/2024 4:48:00 PM, 5/22/2024 8:48:00 PM, 7.8006443977356
5/22/2024 4:49:00 PM, 5/22/2024 8:49:00 PM, 7.90578556060791
5/22/2024 4:50:00 PM, 5/22/2024 8:50:00 PM, 8.16397571563721
5/22/2024 4:51:00 PM, 5/22/2024 8:51:00 PM, 7.61337661743164
5/22/2024 4:52:00 PM, 5/22/2024 8:52:00 PM, 7.81764888763428
5/22/2024 4:53:00 PM, 5/22/2024 8:53:00 PM, 7.79768514633179
5/22/2024 4:54:00 PM, 5/22/2024 8:54:00 PM, 8.05143165588379
5/22/2024 4:55:00 PM, 5/22/2024 8:55:00 PM, 8.24627876281738
5/22/2024 4:56:00 PM, 5/22/2024 8:56:00 PM, 8.17229175567627
5/22/2024 4:57:00 PM, 5/22/2024 8:57:00 PM, 8.32058048248291
5/22/2024 4:58:00 PM, 5/22/2024 8:58:00 PM, 8.31039428710938
5/22/2024 4:59:00 PM, 5/22/2024 8:59:00 PM, 8.16772651672363
5/22/2024 5:00:00 PM, 5/22/2024 9:00:00 PM, 7.99604034423828
5/22/2024 5:01:00 PM, 5/22/2024 9:01:00 PM, 8.78303146362305
5/22/2024 5:02:00 PM, 5/22/2024 9:02:00 PM, 9.19269275665283
5/22/2024 5:03:00 PM, 5/22/2024 9:03:00 PM, 8.52037620544434
5/22/2024 5:04:00 PM, 5/22/2024 9:04:00 PM, 8.55411434173584
5/22/2024 5:05:00 PM, 5/22/2024 9:05:00 PM, 8.80645561218262
5/22/2024 5:06:00 PM, 5/22/2024 9:06:00 PM, 7.80436229705811
5/22/2024 5:07:00 PM, 5/22/2024 9:07:00 PM, 7.62397336959839
5/22/2024 5:08:00 PM, 5/22/2024 9:08:00 PM, 7.69776487350464
5/22/2024 5:09:00 PM, 5/22/2024 9:09:00 PM, 8.82048034667969
5/22/2024 5:10:00 PM, 5/22/2024 9:10:00 PM, 8.62766170501709
5/22/2024 5:11:00 PM, 5/22/2024 9:11:00 PM, 8.60571193695068
5/22/2024 5:12:00 PM, 5/22/2024 9:12:00 PM, 8.63190078735352
5/22/2024 5:13:00 PM, 5/22/2024 9:13:00 PM, 8.63190078735352
5/22/2024 5:14:00 PM, 5/22/2024 9:14:00 PM, 8.94800758361816
5/22/2024 5:15:00 PM, 5/22/2024 9:15:00 PM, 8.99050903320312
5/22/2024 5:16:00 PM, 5/22/2024 9:16:00 PM, 9.1384973526001
5/22/2024 5:17:00 PM, 5/22/2024 9:17:00 PM, 9.04412269592285
5/22/2024 5:18:00 PM, 5/22/2024 9:18:00 PM, 8.50935459136963
5/22/2024 5:19:00 PM, 5/22/2024 9:19:00 PM, 7.96380996704102
5/22/2024 5:20:00 PM, 5/22/2024 9:20:00 PM, 7.9372730255127
5/22/2024 5:21:00 PM, 5/22/2024 9:21:00 PM, 7.16861915588379
5/22/2024 5:22:00 PM, 5/22/2024 9:22:00 PM, 7.07409143447876
5/22/2024 5:23:00 PM, 5/22/2024 9:23:00 PM, 7.61672067642212
5/22/2024 5:24:00 PM, 5/22/2024 9:24:00 PM, 7.66374778747559
5/22/2024 5:25:00 PM, 5/22/2024 9:25:00 PM, 7.15359926223755
5/22/2024 5:26:00 PM, 5/22/2024 9:26:00 PM, 7.04371786117554
5/22/2024 5:27:00 PM, 5/22/2024 9:27:00 PM, 7.07395887374878
5/22/2024 5:28:00 PM, 5/22/2024 9:28:00 PM, 6.6884298324585
5/22/2024 5:29:00 PM, 5/22/2024 9:29:00 PM, 7.1671142578125
5/22/2024 5:30:00 PM, 5/22/2024 9:30:00 PM, 7.91861343383789
5/22/2024 5:31:00 PM, 5/22/2024 9:31:00 PM, 8.09565830230713
5/22/2024 5:32:00 PM, 5/22/2024 9:32:00 PM, 7.58207988739014
5/22/2024 5:33:00 PM, 5/22/2024 9:33:00 PM, 7.64709997177124
5/22/2024 5:34:00 PM, 5/22/2024 9:34:00 PM, 7.1991548538208
5/22/2024 5:35:00 PM, 5/22/2024 9:35:00 PM, 7.51515626907349
5/22/2024 5:36:00 PM, 5/22/2024 9:36:00 PM, 8.12753868103027
5/22/2024 5:37:00 PM, 5/22/2024 9:37:00 PM, 8.0673360824585
5/22/2024 5:38:00 PM, 5/22/2024 9:38:00 PM, 8.32235336303711
5/22/2024 5:39:00 PM, 5/22/2024 9:39:00 PM, 8.23924350738525
5/22/2024 5:40:00 PM, 5/22/2024 9:40:00 PM, 8.6983528137207
5/22/2024 5:41:00 PM, 5/22/2024 9:41:00 PM, 8.95334720611572
5/22/2024 5:42:00 PM, 5/22/2024 9:42:00 PM, 12.2664098739624
5/22/2024 5:43:00 PM, 5/22/2024 9:43:00 PM, 10.1182203292847
5/22/2024 5:44:00 PM, 5/22/2024 9:44:00 PM, 9.76059532165527
5/22/2024 5:45:00 PM, 5/22/2024 9:45:00 PM, 10.0619316101074
5/22/2024 5:46:00 PM, 5/22/2024 9:46:00 PM, 9.01177215576172
5/22/2024 5:47:00 PM, 5/22/2024 9:47:00 PM, 7.91156721115112
5/22/2024 5:48:00 PM, 5/22/2024 9:48:00 PM, 8.50485134124756
5/22/2024 5:49:00 PM, 5/22/2024 9:49:00 PM, 8.71595478057861
5/22/2024 5:50:00 PM, 5/22/2024 9:50:00 PM, 8.88248538970947
5/22/2024 5:51:00 PM, 5/22/2024 9:51:00 PM, 9.02791500091553
5/22/2024 5:52:00 PM, 5/22/2024 9:52:00 PM, 9.05831813812256
5/22/2024 5:53:00 PM, 5/22/2024 9:53:00 PM, 8.54945278167725
5/22/2024 5:54:00 PM, 5/22/2024 9:54:00 PM, 9.41232585906982
5/22/2024 5:55:00 PM, 5/22/2024 9:55:00 PM, 9.9625358581543
5/22/2024 5:56:00 PM, 5/22/2024 9:56:00 PM, 9.12626361846924
5/22/2024 5:57:00 PM, 5/22/2024 9:57:00 PM, 8.44108009338379
5/22/2024 5:58:00 PM, 5/22/2024 9:58:00 PM, 8.04647541046143
5/22/2024 5:59:00 PM, 5/22/2024 9:59:00 PM, 7.78220224380493
5/22/2024 6:00:00 PM, 5/22/2024 10:00:00 PM, 7.18198156356812
5/22/2024 6:01:00 PM, 5/22/2024 10:01:00 PM, 7.09170341491699
5/22/2024 6:02:00 PM, 5/22/2024 10:02:00 PM, 7.38636302947998
5/22/2024 6:03:00 PM, 5/22/2024 10:03:00 PM, 7.75647974014282
5/22/2024 6:04:00 PM, 5/22/2024 10:04:00 PM, 7.93920564651489
5/22/2024 6:05:00 PM, 5/22/2024 10:05:00 PM, 7.47133636474609
5/22/2024 6:06:00 PM, 5/22/2024 10:06:00 PM, 7.27233219146729
5/22/2024 6:07:00 PM, 5/22/2024 10:07:00 PM, 7.39854288101196
5/22/2024 6:08:00 PM, 5/22/2024 10:08:00 PM, 7.42438459396362
5/22/2024 6:09:00 PM, 5/22/2024 10:09:00 PM, 7.36160898208618
5/22/2024 6:10:00 PM, 5/22/2024 10:10:00 PM, 8.83609390258789
5/22/2024 6:11:00 PM, 5/22/2024 10:11:00 PM, 8.64279079437256
5/22/2024 6:12:00 PM, 5/22/2024 10:12:00 PM, 8.33211612701416
5/22/2024 6:13:00 PM, 5/22/2024 10:13:00 PM, 8.29902648925781
5/22/2024 6:14:00 PM, 5/22/2024 10:14:00 PM, 8.29902648925781
5/22/2024 6:15:00 PM, 5/22/2024 10:15:00 PM, 8.72700881958008
5/22/2024 6:16:00 PM, 5/22/2024 10:16:00 PM, 9.42842769622803
5/22/2024 6:17:00 PM, 5/22/2024 10:17:00 PM, 9.82168674468994
5/22/2024 6:18:00 PM, 5/22/2024 10:18:00 PM, 9.0301399230957
5/22/2024 6:19:00 PM, 5/22/2024 10:19:00 PM, 8.76363277435303
5/22/2024 6:20:00 PM, 5/22/2024 10:20:00 PM, 9.1174144744873
5/22/2024 6:21:00 PM, 5/22/2024 10:21:00 PM, 9.60750675201416
5/22/2024 6:22:00 PM, 5/22/2024 10:22:00 PM, 9.94707775115967
5/22/2024 6:23:00 PM, 5/22/2024 10:23:00 PM, 10.4335289001465
5/22/2024 6:24:00 PM, 5/22/2024 10:24:00 PM, 9.61048698425293
5/22/2024 6:25:00 PM, 5/22/2024 10:25:00 PM, 9.72375297546387
5/22/2024 6:26:00 PM, 5/22/2024 10:26:00 PM, 9.84276962280273
5/22/2024 6:27:00 PM, 5/22/2024 10:27:00 PM, 8.73947048187256
5/22/2024 6:28:00 PM, 5/22/2024 10:28:00 PM, 8.30152606964111
5/22/2024 6:29:00 PM, 5/22/2024 10:29:00 PM, 7.97206497192383
5/22/2024 6:30:00 PM, 5/22/2024 10:30:00 PM, 8.98771095275879
5/22/2024 6:31:00 PM, 5/22/2024 10:31:00 PM, 9.53774261474609
5/22/2024 6:32:00 PM, 5/22/2024 10:32:00 PM, 9.24991416931152
5/22/2024 6:33:00 PM, 5/22/2024 10:33:00 PM, 9.22422313690186
5/22/2024 6:34:00 PM, 5/22/2024 10:34:00 PM, 10.1054372787476
5/22/2024 6:35:00 PM, 5/22/2024 10:35:00 PM, 9.82518291473389
5/22/2024 6:36:00 PM, 5/22/2024 10:36:00 PM, 10.1697072982788
5/22/2024 6:37:00 PM, 5/22/2024 10:37:00 PM, 12.0568571090698
5/22/2024 6:38:00 PM, 5/22/2024 10:38:00 PM, 11.4563112258911
5/22/2024 6:39:00 PM, 5/22/2024 10:39:00 PM, 11.2427883148193
5/22/2024 6:40:00 PM, 5/22/2024 10:40:00 PM, 11.5508136749268
5/22/2024 6:41:00 PM, 5/22/2024 10:41:00 PM, 14.0045757293701
5/22/2024 6:42:00 PM, 5/22/2024 10:42:00 PM, 12.2506370544434
5/22/2024 6:43:00 PM, 5/22/2024 10:43:00 PM, 12.9932518005371
5/22/2024 6:44:00 PM, 5/22/2024 10:44:00 PM, 13.1917390823364
5/22/2024 6:45:00 PM, 5/22/2024 10:45:00 PM, 13.3130416870117
5/22/2024 6:46:00 PM, 5/22/2024 10:46:00 PM, 13.9061183929443
5/22/2024 6:47:00 PM, 5/22/2024 10:47:00 PM, 14.4611616134644
5/22/2024 6:48:00 PM, 5/22/2024 10:48:00 PM, 14.9843072891235
5/22/2024 6:49:00 PM, 5/22/2024 10:49:00 PM, 14.4824638366699
5/22/2024 6:50:00 PM, 5/22/2024 10:50:00 PM, 14.8493146896362
5/22/2024 6:51:00 PM, 5/22/2024 10:51:00 PM, 15.1844139099121
5/22/2024 6:52:00 PM, 5/22/2024 10:52:00 PM, 14.2271003723145
5/22/2024 6:53:00 PM, 5/22/2024 10:53:00 PM, 14.0801496505737
5/22/2024 6:54:00 PM, 5/22/2024 10:54:00 PM, 14.0079336166382
5/22/2024 6:55:00 PM, 5/22/2024 10:55:00 PM, 13.4704055786133
5/22/2024 6:56:00 PM, 5/22/2024 10:56:00 PM, 12.4610242843628
5/22/2024 6:57:00 PM, 5/22/2024 10:57:00 PM, 13.1394739151001
5/22/2024 6:58:00 PM, 5/22/2024 10:58:00 PM, 14.048152923584
5/22/2024 6:59:00 PM, 5/22/2024 10:59:00 PM, 14.1859292984009
5/22/2024 7:00:00 PM, 5/22/2024 11:00:00 PM, 14.1849794387817
5/22/2024 7:01:00 PM, 5/22/2024 11:01:00 PM, 14.2070360183716
5/22/2024 7:02:00 PM, 5/22/2024 11:02:00 PM, 13.631495475769
5/22/2024 7:03:00 PM, 5/22/2024 11:03:00 PM, 13.6490316390991
5/22/2024 7:04:00 PM, 5/22/2024 11:04:00 PM, 13.9672222137451
5/22/2024 7:05:00 PM, 5/22/2024 11:05:00 PM, 14.0429439544678
5/22/2024 7:06:00 PM, 5/22/2024 11:06:00 PM, 14.8808002471924
5/22/2024 7:07:00 PM, 5/22/2024 11:07:00 PM, 14.7872648239136
5/22/2024 7:08:00 PM, 5/22/2024 11:08:00 PM, 14.258843421936
5/22/2024 7:09:00 PM, 5/22/2024 11:09:00 PM, 15.2310914993286
5/22/2024 7:10:00 PM, 5/22/2024 11:10:00 PM, 17.8721961975098
5/22/2024 7:11:00 PM, 5/22/2024 11:11:00 PM, 16.5317478179932
5/22/2024 7:12:00 PM, 5/22/2024 11:12:00 PM, 16.6535377502441
5/22/2024 7:13:00 PM, 5/22/2024 11:13:00 PM, 17.6618347167969
5/22/2024 7:14:00 PM, 5/22/2024 11:14:00 PM, 17.7781314849854
5/22/2024 7:15:00 PM, 5/22/2024 11:15:00 PM, 17.7781314849854
5/22/2024 7:16:00 PM, 5/22/2024 11:16:00 PM, 17.7998790740967
5/22/2024 7:17:00 PM, 5/22/2024 11:17:00 PM, 16.3452758789063
5/22/2024 7:18:00 PM, 5/22/2024 11:18:00 PM, 15.4837989807129
5/22/2024 7:19:00 PM, 5/22/2024 11:19:00 PM, 16.2428550720215
5/22/2024 7:20:00 PM, 5/22/2024 11:20:00 PM, 16.3247184753418
5/22/2024 7:21:00 PM, 5/22/2024 11:21:00 PM, 17.2366676330566
5/22/2024 7:22:00 PM, 5/22/2024 11:22:00 PM, 18.5310859680176
5/22/2024 7:23:00 PM, 5/22/2024 11:23:00 PM, 18.2329750061035
5/22/2024 7:24:00 PM, 5/22/2024 11:24:00 PM, 18.391773223877
5/22/2024 7:25:00 PM, 5/22/2024 11:25:00 PM, 17.2473850250244
5/22/2024 7:26:00 PM, 5/22/2024 11:26:00 PM, 17.3232097625732
5/22/2024 7:27:00 PM, 5/22/2024 11:27:00 PM, 17.2027339935303
5/22/2024 7:28:00 PM, 5/22/2024 11:28:00 PM, 17.5234699249268
5/22/2024 7:29:00 PM, 5/22/2024 11:29:00 PM, 20.9172973632812
5/22/2024 7:30:00 PM, 5/22/2024 11:30:00 PM, 18.970531463623
5/22/2024 7:31:00 PM, 5/22/2024 11:31:00 PM, 17.669361114502
5/22/2024 7:32:00 PM, 5/22/2024 11:32:00 PM, 18.0653781890869
5/22/2024 7:33:00 PM, 5/22/2024 11:33:00 PM, 17.6653060913086
5/22/2024 7:34:00 PM, 5/22/2024 11:34:00 PM, 17.4989490509033
5/22/2024 7:35:00 PM, 5/22/2024 11:35:00 PM, 17.1550197601318
5/22/2024 7:36:00 PM, 5/22/2024 11:36:00 PM, 16.6539821624756
5/22/2024 7:37:00 PM, 5/22/2024 11:37:00 PM, 17.8307437896729
5/22/2024 7:38:00 PM, 5/22/2024 11:38:00 PM, 17.5603790283203
5/22/2024 7:39:00 PM, 5/22/2024 11:39:00 PM, 17.7450675964355
5/22/2024 7:40:00 PM, 5/22/2024 11:40:00 PM, 18.3129482269287
5/22/2024 7:41:00 PM, 5/22/2024 11:41:00 PM, 18.0652866363525
5/22/2024 7:42:00 PM, 5/22/2024 11:42:00 PM, 18.2803726196289
5/22/2024 7:43:00 PM, 5/22/2024 11:43:00 PM, 18.2758140563965
5/22/2024 7:44:00 PM, 5/22/2024 11:44:00 PM, 18.2371349334717
5/22/2024 7:45:00 PM, 5/22/2024 11:45:00 PM, 18.4435501098633
5/22/2024 7:46:00 PM, 5/22/2024 11:46:00 PM, 18.7551975250244
5/22/2024 7:47:00 PM, 5/22/2024 11:47:00 PM, 20.9802684783936
5/22/2024 7:48:00 PM, 5/22/2024 11:48:00 PM, 21.1098709106445
5/22/2024 7:49:00 PM, 5/22/2024 11:49:00 PM, 20.4903259277344
5/22/2024 7:50:00 PM, 5/22/2024 11:50:00 PM, 21.057107925415
5/22/2024 7:51:00 PM, 5/22/2024 11:51:00 PM, 21.309398651123
5/22/2024 7:52:00 PM, 5/22/2024 11:52:00 PM, 21.3505153656006
5/22/2024 7:53:00 PM, 5/22/2024 11:53:00 PM, 21.3304920196533
5/22/2024 7:54:00 PM, 5/22/2024 11:54:00 PM, 20.4067344665527
5/22/2024 7:55:00 PM, 5/22/2024 11:55:00 PM, 20.7079219818115
5/22/2024 7:56:00 PM, 5/22/2024 11:56:00 PM, 21.3138675689697
5/22/2024 7:57:00 PM, 5/22/2024 11:57:00 PM, 21.1147899627686
5/22/2024 7:58:00 PM, 5/22/2024 11:58:00 PM, 20.6747608184814
5/22/2024 7:59:00 PM, 5/22/2024 11:59:00 PM, 20.9892883300781
5/22/2024 8:00:00 PM, 5/23/2024 12:00:00 AM, 21.0123462677002
5/22/2024 8:01:00 PM, 5/23/2024 12:01:00 AM, 22.2072677612305
5/22/2024 8:02:00 PM, 5/23/2024 12:02:00 AM, 25.0465602874756
5/22/2024 8:03:00 PM, 5/23/2024 12:03:00 AM, 24.4991340637207
5/22/2024 8:04:00 PM, 5/23/2024 12:04:00 AM, 22.0975933074951
5/22/2024 8:05:00 PM, 5/23/2024 12:05:00 AM, 21.3744735717773
5/22/2024 8:06:00 PM, 5/23/2024 12:06:00 AM, 21.3296699523926
5/22/2024 8:07:00 PM, 5/23/2024 12:07:00 AM, 21.7308616638184
5/22/2024 8:08:00 PM, 5/23/2024 12:08:00 AM, 21.4864921569824
5/22/2024 8:09:00 PM, 5/23/2024 12:09:00 AM, 22.0319061279297
5/22/2024 8:10:00 PM, 5/23/2024 12:10:00 AM, 21.8682460784912
5/22/2024 8:11:00 PM, 5/23/2024 12:11:00 AM, 23.0968990325928
5/22/2024 8:12:00 PM, 5/23/2024 12:12:00 AM, 23.2470245361328
5/22/2024 8:13:00 PM, 5/23/2024 12:13:00 AM, 24.522008895874
5/22/2024 8:14:00 PM, 5/23/2024 12:14:00 AM, 24.5024127960205
5/22/2024 8:15:00 PM, 5/23/2024 12:15:00 AM, 24.8714218139648
5/22/2024 8:16:00 PM, 5/23/2024 12:16:00 AM, 24.8714218139648
5/22/2024 8:17:00 PM, 5/23/2024 12:17:00 AM, 24.8954296112061
5/22/2024 8:18:00 PM, 5/23/2024 12:18:00 AM, 25.0620441436768
5/22/2024 8:19:00 PM, 5/23/2024 12:19:00 AM, 24.6463527679443
5/22/2024 8:20:00 PM, 5/23/2024 12:20:00 AM, 24.6452045440674
5/22/2024 8:21:00 PM, 5/23/2024 12:21:00 AM, 24.3616542816162
5/22/2024 8:22:00 PM, 5/23/2024 12:22:00 AM, 25.5591697692871
5/22/2024 8:23:00 PM, 5/23/2024 12:23:00 AM, 24.9181575775146
5/22/2024 8:24:00 PM, 5/23/2024 12:24:00 AM, 25.5201835632324
5/22/2024 8:25:00 PM, 5/23/2024 12:25:00 AM, 27.4495964050293
5/22/2024 8:26:00 PM, 5/23/2024 12:26:00 AM, 27.6977863311768
5/22/2024 8:27:00 PM, 5/23/2024 12:27:00 AM, 28.3839569091797
5/22/2024 8:28:00 PM, 5/23/2024 12:28:00 AM, 27.5637187957764
5/22/2024 8:29:00 PM, 5/23/2024 12:29:00 AM, 28.3892726898193
5/22/2024 8:30:00 PM, 5/23/2024 12:30:00 AM, 28.9816360473633
5/22/2024 8:31:00 PM, 5/23/2024 12:31:00 AM, 28.7760334014893
5/22/2024 8:32:00 PM, 5/23/2024 12:32:00 AM, 28.1613903045654
5/22/2024 8:33:00 PM, 5/23/2024 12:33:00 AM, 34.0956726074219
5/22/2024 8:34:00 PM, 5/23/2024 12:34:00 AM, 28.7017402648926
5/22/2024 8:35:00 PM, 5/23/2024 12:35:00 AM, 27.7840766906738
5/22/2024 8:36:00 PM, 5/23/2024 12:36:00 AM, 27.6911354064941
5/22/2024 8:37:00 PM, 5/23/2024 12:37:00 AM, 27.7884483337402
5/22/2024 8:38:00 PM, 5/23/2024 12:38:00 AM, 28.2748680114746
5/22/2024 8:39:00 PM, 5/23/2024 12:39:00 AM, 28.0691146850586
5/22/2024 8:40:00 PM, 5/23/2024 12:40:00 AM, 28.0024127960205
5/22/2024 8:41:00 PM, 5/23/2024 12:41:00 AM, 28.2223720550537
5/22/2024 8:42:00 PM, 5/23/2024 12:42:00 AM, 27.9825382232666
5/22/2024 8:43:00 PM, 5/23/2024 12:43:00 AM, 28.9667339324951
5/22/2024 8:44:00 PM, 5/23/2024 12:44:00 AM, 32.5944023132324
5/22/2024 8:45:00 PM, 5/23/2024 12:45:00 AM, 31.6552715301514
5/22/2024 8:46:00 PM, 5/23/2024 12:46:00 AM, 30.6992225646973
5/22/2024 8:47:00 PM, 5/23/2024 12:47:00 AM, 30.5018405914307
5/22/2024 8:48:00 PM, 5/23/2024 12:48:00 AM, 30.4065036773682
5/22/2024 8:49:00 PM, 5/23/2024 12:49:00 AM, 30.0005283355713
5/22/2024 8:50:00 PM, 5/23/2024 12:50:00 AM, 30.0533142089844
5/22/2024 8:51:00 PM, 5/23/2024 12:51:00 AM, 29.5874557495117
5/22/2024 8:52:00 PM, 5/23/2024 12:52:00 AM, 33.3828239440918
5/22/2024 8:53:00 PM, 5/23/2024 12:53:00 AM, 34.5499534606934
5/22/2024 8:54:00 PM, 5/23/2024 12:54:00 AM, 31.2578830718994
5/22/2024 8:55:00 PM, 5/23/2024 12:55:00 AM, 31.3552494049072
5/22/2024 8:56:00 PM, 5/23/2024 12:56:00 AM, 33.2912559509277
5/22/2024 8:57:00 PM, 5/23/2024 12:57:00 AM, 33.357551574707
5/22/2024 8:58:00 PM, 5/23/2024 12:58:00 AM, 34.2184944152832
5/22/2024 8:59:00 PM, 5/23/2024 12:59:00 AM, 33.8469200134277
5/22/2024 9:00:00 PM, 5/23/2024 1:00:00 AM, 33.0002632141113
5/22/2024 9:01:00 PM, 5/23/2024 1:01:00 AM, 32.8995246887207
5/22/2024 9:02:00 PM, 5/23/2024 1:02:00 AM, 32.5300483703613
5/22/2024 9:03:00 PM, 5/23/2024 1:03:00 AM, 32.2726554870605
5/22/2024 9:04:00 PM, 5/23/2024 1:04:00 AM, 32.4178886413574
5/22/2024 9:05:00 PM, 5/23/2024 1:05:00 AM, 31.8651847839355
5/22/2024 9:06:00 PM, 5/23/2024 1:06:00 AM, 31.9078922271729
5/22/2024 9:07:00 PM, 5/23/2024 1:07:00 AM, 31.7466297149658
5/22/2024 9:08:00 PM, 5/23/2024 1:08:00 AM, 32.1787910461426
5/22/2024 9:09:00 PM, 5/23/2024 1:09:00 AM, 32.4038009643555
5/22/2024 9:10:00 PM, 5/23/2024 1:10:00 AM, 31.3977565765381
5/22/2024 9:11:00 PM, 5/23/2024 1:11:00 AM, 32.567066192627
5/22/2024 9:12:00 PM, 5/23/2024 1:12:00 AM, 32.6405181884766
5/22/2024 9:13:00 PM, 5/23/2024 1:13:00 AM, 32.2427673339844
5/22/2024 9:14:00 PM, 5/23/2024 1:14:00 AM, 32.2123184204102
5/22/2024 9:15:00 PM, 5/23/2024 1:15:00 AM, 32.0269813537598
5/22/2024 9:16:00 PM, 5/23/2024 1:16:00 AM, 32.0269470214844
5/22/2024 9:17:00 PM, 5/23/2024 1:17:00 AM, 32.0269470214844
5/22/2024 9:18:00 PM, 5/23/2024 1:18:00 AM, 32.0269470214844
5/22/2024 9:19:00 PM, 5/23/2024 1:19:00 AM, 33.0854873657227
5/22/2024 9:20:00 PM, 5/23/2024 1:20:00 AM, 35.5422439575195
5/22/2024 9:21:00 PM, 5/23/2024 1:21:00 AM, 31.9019870758057
5/22/2024 9:22:00 PM, 5/23/2024 1:22:00 AM, 32.3150405883789
5/22/2024 9:23:00 PM, 5/23/2024 1:23:00 AM, 31.1782245635986
5/22/2024 9:24:00 PM, 5/23/2024 1:24:00 AM, 31.9860687255859
5/22/2024 9:25:00 PM, 5/23/2024 1:25:00 AM, 32.0523147583008
5/22/2024 9:26:00 PM, 5/23/2024 1:26:00 AM, 32.0748519897461
5/22/2024 9:27:00 PM, 5/23/2024 1:27:00 AM, 31.5192985534668
5/22/2024 9:28:00 PM, 5/23/2024 1:28:00 AM, 31.2644062042236
5/22/2024 9:29:00 PM, 5/23/2024 1:29:00 AM, 31.4668960571289
5/22/2024 9:30:00 PM, 5/23/2024 1:30:00 AM, 32.7467231750488
5/22/2024 9:31:00 PM, 5/23/2024 1:31:00 AM, 32.4440841674805
5/22/2024 9:32:00 PM, 5/23/2024 1:32:00 AM, 32.7033805847168
5/22/2024 9:33:00 PM, 5/23/2024 1:33:00 AM, 32.4314460754395
5/22/2024 9:34:00 PM, 5/23/2024 1:34:00 AM, 32.6022644042969
5/22/2024 9:35:00 PM, 5/23/2024 1:35:00 AM, 32.8635215759277
5/22/2024 9:36:00 PM, 5/23/2024 1:36:00 AM, 32.5705986022949
5/22/2024 9:37:00 PM, 5/23/2024 1:37:00 AM, 32.352710723877
5/22/2024 9:38:00 PM, 5/23/2024 1:38:00 AM, 30.9845371246338
5/22/2024 9:39:00 PM, 5/23/2024 1:39:00 AM, 31.2522621154785
5/22/2024 9:40:00 PM, 5/23/2024 1:40:00 AM, 31.040225982666
5/22/2024 9:41:00 PM, 5/23/2024 1:41:00 AM, 30.035852432251
5/22/2024 9:42:00 PM, 5/23/2024 1:42:00 AM, 29.8320770263672
5/22/2024 9:43:00 PM, 5/23/2024 1:43:00 AM, 30.7852439880371
5/22/2024 9:44:00 PM, 5/23/2024 1:44:00 AM, 28.335319519043
5/22/2024 9:45:00 PM, 5/23/2024 1:45:00 AM, 26.6998977661133
5/22/2024 9:46:00 PM, 5/23/2024 1:46:00 AM, 26.2677993774414
5/22/2024 9:47:00 PM, 5/23/2024 1:47:00 AM, 23.9962635040283
5/22/2024 9:48:00 PM, 5/23/2024 1:48:00 AM, 20.0269889831543
5/22/2024 9:49:00 PM, 5/23/2024 1:49:00 AM, 19.3726978302002
5/22/2024 9:50:00 PM, 5/23/2024 1:50:00 AM, 18.5584487915039
5/22/2024 9:51:00 PM, 5/23/2024 1:51:00 AM, 19.3868446350098
5/22/2024 9:52:00 PM, 5/23/2024 1:52:00 AM, 18.8494052886963
5/22/2024 9:53:00 PM, 5/23/2024 1:53:00 AM, 15.4092454910278
5/22/2024 9:54:00 PM, 5/23/2024 1:54:00 AM, 16.2211399078369
5/22/2024 9:55:00 PM, 5/23/2024 1:55:00 AM, 14.6210088729858
5/22/2024 9:56:00 PM, 5/23/2024 1:56:00 AM, 14.8082733154297
5/22/2024 9:57:00 PM, 5/23/2024 1:57:00 AM, 14.392370223999
5/22/2024 9:58:00 PM, 5/23/2024 1:58:00 AM, 14.4506368637085
5/22/2024 9:59:00 PM, 5/23/2024 1:59:00 AM, 14.1295223236084
5/22/2024 10:00:00 PM, 5/23/2024 2:00:00 AM, 13.8919048309326
5/22/2024 10:01:00 PM, 5/23/2024 2:01:00 AM, 13.5563812255859
5/22/2024 10:02:00 PM, 5/23/2024 2:02:00 AM, 13.7553157806396
5/22/2024 10:03:00 PM, 5/23/2024 2:03:00 AM, 14.7465305328369
5/22/2024 10:04:00 PM, 5/23/2024 2:04:00 AM, 14.9853868484497
5/22/2024 10:05:00 PM, 5/23/2024 2:05:00 AM, 14.8190431594849
5/22/2024 10:06:00 PM, 5/23/2024 2:06:00 AM, 14.4623155593872
5/22/2024 10:07:00 PM, 5/23/2024 2:07:00 AM, 14.3358039855957
5/22/2024 10:08:00 PM, 5/23/2024 2:08:00 AM, 14.2577142715454
5/22/2024 10:09:00 PM, 5/23/2024 2:09:00 AM, 14.285834312439
5/22/2024 10:10:00 PM, 5/23/2024 2:10:00 AM, 14.161470413208
5/22/2024 10:11:00 PM, 5/23/2024 2:11:00 AM, 14.3955554962158
5/22/2024 10:12:00 PM, 5/23/2024 2:12:00 AM, 13.7476243972778
5/22/2024 10:13:00 PM, 5/23/2024 2:13:00 AM, 13.4643268585205
5/22/2024 10:14:00 PM, 5/23/2024 2:14:00 AM, 14.0548810958862
5/22/2024 10:15:00 PM, 5/23/2024 2:15:00 AM, 14.3475999832153
5/22/2024 10:16:00 PM, 5/23/2024 2:16:00 AM, 14.3005781173706
5/22/2024 10:17:00 PM, 5/23/2024 2:17:00 AM, 14.1559762954712
5/22/2024 10:18:00 PM, 5/23/2024 2:18:00 AM, 14.1541576385498
5/22/2024 10:19:00 PM, 5/23/2024 2:19:00 AM, 14.1541576385498
5/22/2024 10:20:00 PM, 5/23/2024 2:20:00 AM, 13.9293956756592
5/22/2024 10:21:00 PM, 5/23/2024 2:21:00 AM, 13.0067481994629
5/22/2024 10:22:00 PM, 5/23/2024 2:22:00 AM, 12.9435710906982
5/22/2024 10:23:00 PM, 5/23/2024 2:23:00 AM, 12.4356050491333
5/22/2024 10:24:00 PM, 5/23/2024 2:24:00 AM, 12.305570602417
5/22/2024 10:25:00 PM, 5/23/2024 2:25:00 AM, 12.7367506027222
5/22/2024 10:26:00 PM, 5/23/2024 2:26:00 AM, 12.5513877868652
5/22/2024 10:27:00 PM, 5/23/2024 2:27:00 AM, 12.8994512557983
5/22/2024 10:28:00 PM, 5/23/2024 2:28:00 AM, 13.5557107925415
5/22/2024 10:29:00 PM, 5/23/2024 2:29:00 AM, 13.4470567703247
5/22/2024 10:30:00 PM, 5/23/2024 2:30:00 AM, 13.3096933364868
5/22/2024 10:31:00 PM, 5/23/2024 2:31:00 AM, 13.0933570861816
5/22/2024 10:32:00 PM, 5/23/2024 2:32:00 AM, 13.1470785140991
5/22/2024 10:33:00 PM, 5/23/2024 2:33:00 AM, 12.6466407775879
5/22/2024 10:34:00 PM, 5/23/2024 2:34:00 AM, 12.393780708313
5/22/2024 10:35:00 PM, 5/23/2024 2:35:00 AM, 12.6426687240601
5/22/2024 10:36:00 PM, 5/23/2024 2:36:00 AM, 12.4636316299438
5/22/2024 10:37:00 PM, 5/23/2024 2:37:00 AM, 12.4192447662354
5/22/2024 10:38:00 PM, 5/23/2024 2:38:00 AM, 12.0358028411865
5/22/2024 10:39:00 PM, 5/23/2024 2:39:00 AM, 12.1132402420044
5/22/2024 10:40:00 PM, 5/23/2024 2:40:00 AM, 12.3362426757812
5/22/2024 10:41:00 PM, 5/23/2024 2:41:00 AM, 12.2345895767212
5/22/2024 10:42:00 PM, 5/23/2024 2:42:00 AM, 12.4947137832642
5/22/2024 10:43:00 PM, 5/23/2024 2:43:00 AM, 12.5023059844971
5/22/2024 10:44:00 PM, 5/23/2024 2:44:00 AM, 12.5640916824341
5/22/2024 10:45:00 PM, 5/23/2024 2:45:00 AM, 12.6624794006348
5/22/2024 10:46:00 PM, 5/23/2024 2:46:00 AM, 12.546329498291
5/22/2024 10:47:00 PM, 5/23/2024 2:47:00 AM, 12.5574970245361
5/22/2024 10:48:00 PM, 5/23/2024 2:48:00 AM, 12.6458234786987
5/22/2024 10:49:00 PM, 5/23/2024 2:49:00 AM, 12.3894605636597
5/22/2024 10:50:00 PM, 5/23/2024 2:50:00 AM, 12.4845600128174
5/22/2024 10:51:00 PM, 5/23/2024 2:51:00 AM, 12.4580669403076
5/22/2024 10:52:00 PM, 5/23/2024 2:52:00 AM, 12.0630006790161
5/22/2024 10:53:00 PM, 5/23/2024 2:53:00 AM, 12.3644981384277
5/22/2024 10:54:00 PM, 5/23/2024 2:54:00 AM, 12.5554914474487
5/22/2024 10:55:00 PM, 5/23/2024 2:55:00 AM, 12.6053819656372
5/22/2024 10:56:00 PM, 5/23/2024 2:56:00 AM, 12.5936632156372
5/22/2024 10:57:00 PM, 5/23/2024 2:57:00 AM, 12.5124864578247
5/22/2024 10:58:00 PM, 5/23/2024 2:58:00 AM, 13.0571727752686
5/22/2024 10:59:00 PM, 5/23/2024 2:59:00 AM, 13.3898906707764
5/22/2024 11:00:00 PM, 5/23/2024 3:00:00 AM, 13.6220798492432
5/22/2024 11:01:00 PM, 5/23/2024 3:01:00 AM, 14.4223003387451
5/22/2024 11:02:00 PM, 5/23/2024 3:02:00 AM, 14.280966758728
5/22/2024 11:03:00 PM, 5/23/2024 3:03:00 AM, 13.3030433654785
5/22/2024 11:04:00 PM, 5/23/2024 3:04:00 AM, 13.7556190490723
5/22/2024 11:05:00 PM, 5/23/2024 3:05:00 AM, 14.0297174453735
5/22/2024 11:06:00 PM, 5/23/2024 3:06:00 AM, 13.2458152770996
5/22/2024 11:07:00 PM, 5/23/2024 3:07:00 AM, 14.610936164856
5/22/2024 11:08:00 PM, 5/23/2024 3:08:00 AM, 14.1225156784058
5/22/2024 11:09:00 PM, 5/23/2024 3:09:00 AM, 13.90647315979
5/22/2024 11:10:00 PM, 5/23/2024 3:10:00 AM, 13.5756530761719
5/22/2024 11:11:00 PM, 5/23/2024 3:11:00 AM, 13.0759983062744
5/22/2024 11:12:00 PM, 5/23/2024 3:12:00 AM, 13.0425958633423
5/22/2024 11:13:00 PM, 5/23/2024 3:13:00 AM, 13.0040168762207
5/22/2024 11:14:00 PM, 5/23/2024 3:14:00 AM, 13.2229251861572
5/22/2024 11:15:00 PM, 5/23/2024 3:15:00 AM, 13.1933221817017
5/22/2024 11:16:00 PM, 5/23/2024 3:16:00 AM, 13.4655723571777
5/22/2024 11:17:00 PM, 5/23/2024 3:17:00 AM, 13.6159696578979
5/22/2024 11:18:00 PM, 5/23/2024 3:18:00 AM, 13.5847034454346
5/22/2024 11:19:00 PM, 5/23/2024 3:19:00 AM, 13.6327753067017
5/22/2024 11:20:00 PM, 5/23/2024 3:20:00 AM, 13.6327753067017
5/22/2024 11:21:00 PM, 5/23/2024 3:21:00 AM, 13.8551645278931
5/22/2024 11:22:00 PM, 5/23/2024 3:22:00 AM, 14.0403070449829
5/22/2024 11:23:00 PM, 5/23/2024 3:23:00 AM, 14.5762462615967
5/22/2024 11:24:00 PM, 5/23/2024 3:24:00 AM, 14.0155591964722
5/22/2024 11:25:00 PM, 5/23/2024 3:25:00 AM, 13.5024499893188
5/22/2024 11:26:00 PM, 5/23/2024 3:26:00 AM, 13.5871248245239
5/22/2024 11:27:00 PM, 5/23/2024 3:27:00 AM, 13.7137966156006
5/22/2024 11:28:00 PM, 5/23/2024 3:28:00 AM, 14.0199184417725
5/22/2024 11:29:00 PM, 5/23/2024 3:29:00 AM, 13.9971694946289
5/22/2024 11:30:00 PM, 5/23/2024 3:30:00 AM, 14.1495847702026
5/22/2024 11:31:00 PM, 5/23/2024 3:31:00 AM, 14.0814762115479
5/22/2024 11:32:00 PM, 5/23/2024 3:32:00 AM, 14.1137895584106
5/22/2024 11:33:00 PM, 5/23/2024 3:33:00 AM, 13.9873237609863
5/22/2024 11:34:00 PM, 5/23/2024 3:34:00 AM, 13.9406108856201
5/22/2024 11:35:00 PM, 5/23/2024 3:35:00 AM, 13.9425554275513
5/22/2024 11:36:00 PM, 5/23/2024 3:36:00 AM, 14.0084295272827
5/22/2024 11:37:00 PM, 5/23/2024 3:37:00 AM, 13.8874073028564
5/22/2024 11:38:00 PM, 5/23/2024 3:38:00 AM, 13.8966398239136
5/22/2024 11:39:00 PM, 5/23/2024 3:39:00 AM, 14.0320062637329
5/22/2024 11:40:00 PM, 5/23/2024 3:40:00 AM, 14.3996000289917
5/22/2024 11:41:00 PM, 5/23/2024 3:41:00 AM, 14.153733253479
5/22/2024 11:42:00 PM, 5/23/2024 3:42:00 AM, 14.0517444610596
5/22/2024 11:43:00 PM, 5/23/2024 3:43:00 AM, 14.0892658233643
5/22/2024 11:44:00 PM, 5/23/2024 3:44:00 AM, 14.529221534729
5/22/2024 11:45:00 PM, 5/23/2024 3:45:00 AM, 14.7996168136597
5/22/2024 11:46:00 PM, 5/23/2024 3:46:00 AM, 14.9428539276123
5/22/2024 11:47:00 PM, 5/23/2024 3:47:00 AM, 15.3315172195435
5/22/2024 11:48:00 PM, 5/23/2024 3:48:00 AM, 15.5151481628418
5/22/2024 11:49:00 PM, 5/23/2024 3:49:00 AM, 15.5401039123535
5/22/2024 11:50:00 PM, 5/23/2024 3:50:00 AM, 15.474160194397
5/22/2024 11:51:00 PM, 5/23/2024 3:51:00 AM, 15.5819625854492
5/22/2024 11:52:00 PM, 5/23/2024 3:52:00 AM, 15.8385372161865
5/22/2024 11:53:00 PM, 5/23/2024 3:53:00 AM, 15.7324819564819
5/22/2024 11:54:00 PM, 5/23/2024 3:54:00 AM, 15.142725944519
5/22/2024 11:55:00 PM, 5/23/2024 3:55:00 AM, 15.0113019943237
5/22/2024 11:56:00 PM, 5/23/2024 3:56:00 AM, 15.1052665710449
5/22/2024 11:57:00 PM, 5/23/2024 3:57:00 AM, 14.9781293869019
5/22/2024 11:58:00 PM, 5/23/2024 3:58:00 AM, 14.7534999847412
5/22/2024 11:59:00 PM, 5/23/2024 3:59:00 AM, 14.9234352111816
5/23/2024 12:00:00 AM, 5/23/2024 4:00:00 AM, 14.9464263916016
5/23/2024 12:01:00 AM, 5/23/2024 4:01:00 AM, 15.5646800994873
5/23/2024 12:02:00 AM, 5/23/2024 4:02:00 AM, 15.5096874237061
5/23/2024 12:03:00 AM, 5/23/2024 4:03:00 AM, 15.6463642120361
5/23/2024 12:04:00 AM, 5/23/2024 4:04:00 AM, 15.5025701522827
5/23/2024 12:05:00 AM, 5/23/2024 4:05:00 AM, 15.0830993652344
5/23/2024 12:06:00 AM, 5/23/2024 4:06:00 AM, 14.9001846313477
5/23/2024 12:07:00 AM, 5/23/2024 4:07:00 AM, 15.1560325622559
5/23/2024 12:08:00 AM, 5/23/2024 4:08:00 AM, 14.8279132843018
5/23/2024 12:09:00 AM, 5/23/2024 4:09:00 AM, 15.0854902267456
5/23/2024 12:10:00 AM, 5/23/2024 4:10:00 AM, 14.8814096450806
5/23/2024 12:11:00 AM, 5/23/2024 4:11:00 AM, 14.975043296814
5/23/2024 12:12:00 AM, 5/23/2024 4:12:00 AM, 15.3917427062988
5/23/2024 12:13:00 AM, 5/23/2024 4:13:00 AM, 15.5156669616699
5/23/2024 12:14:00 AM, 5/23/2024 4:14:00 AM, 15.4500379562378
5/23/2024 12:15:00 AM, 5/23/2024 4:15:00 AM, 16.1409454345703
5/23/2024 12:16:00 AM, 5/23/2024 4:16:00 AM, 15.7684459686279
5/23/2024 12:17:00 AM, 5/23/2024 4:17:00 AM, 16.2063045501709
5/23/2024 12:18:00 AM, 5/23/2024 4:18:00 AM, 15.8135499954224
5/23/2024 12:19:00 AM, 5/23/2024 4:19:00 AM, 15.5058116912842
5/23/2024 12:20:00 AM, 5/23/2024 4:20:00 AM, 15.4398059844971
5/23/2024 12:21:00 AM, 5/23/2024 4:21:00 AM, 15.4398059844971
5/23/2024 12:22:00 AM, 5/23/2024 4:22:00 AM, 14.9263639450073
5/23/2024 12:23:00 AM, 5/23/2024 4:23:00 AM, 15.0021028518677
5/23/2024 12:24:00 AM, 5/23/2024 4:24:00 AM, 14.8154907226563
5/23/2024 12:25:00 AM, 5/23/2024 4:25:00 AM, 13.7591819763184
5/23/2024 12:26:00 AM, 5/23/2024 4:26:00 AM, 13.0129919052124
5/23/2024 12:27:00 AM, 5/23/2024 4:27:00 AM, 12.7028360366821
5/23/2024 12:28:00 AM, 5/23/2024 4:28:00 AM, 12.5984830856323
5/23/2024 12:29:00 AM, 5/23/2024 4:29:00 AM, 12.3998804092407
5/23/2024 12:30:00 AM, 5/23/2024 4:30:00 AM, 12.744535446167
5/23/2024 12:31:00 AM, 5/23/2024 4:31:00 AM, 12.6916236877441
5/23/2024 12:32:00 AM, 5/23/2024 4:32:00 AM, 13.0041790008545
5/23/2024 12:33:00 AM, 5/23/2024 4:33:00 AM, 13.0364351272583
5/23/2024 12:34:00 AM, 5/23/2024 4:34:00 AM, 13.2078065872192
5/23/2024 12:35:00 AM, 5/23/2024 4:35:00 AM, 13.5921745300293
5/23/2024 12:36:00 AM, 5/23/2024 4:36:00 AM, 13.9222917556763
5/23/2024 12:37:00 AM, 5/23/2024 4:37:00 AM, 13.791482925415
5/23/2024 12:38:00 AM, 5/23/2024 4:38:00 AM, 13.6768913269043
5/23/2024 12:39:00 AM, 5/23/2024 4:39:00 AM, 13.7641773223877
5/23/2024 12:40:00 AM, 5/23/2024 4:40:00 AM, 13.8337087631226
5/23/2024 12:41:00 AM, 5/23/2024 4:41:00 AM, 13.8896675109863
5/23/2024 12:42:00 AM, 5/23/2024 4:42:00 AM, 13.9485359191895
5/23/2024 12:43:00 AM, 5/23/2024 4:43:00 AM, 13.9207782745361
5/23/2024 12:44:00 AM, 5/23/2024 4:44:00 AM, 14.4770927429199
5/23/2024 12:45:00 AM, 5/23/2024 4:45:00 AM, 14.7383737564087
5/23/2024 12:46:00 AM, 5/23/2024 4:46:00 AM, 14.8684034347534
5/23/2024 12:47:00 AM, 5/23/2024 4:47:00 AM, 15.298059463501
5/23/2024 12:48:00 AM, 5/23/2024 4:48:00 AM, 15.6875066757202
5/23/2024 12:49:00 AM, 5/23/2024 4:49:00 AM, 16.1681938171387
5/23/2024 12:50:00 AM, 5/23/2024 4:50:00 AM, 16.5392398834229
5/23/2024 12:51:00 AM, 5/23/2024 4:51:00 AM, 16.5317859649658
5/23/2024 12:52:00 AM, 5/23/2024 4:52:00 AM, 16.9440040588379
5/23/2024 12:53:00 AM, 5/23/2024 4:53:00 AM, 16.9444942474365
5/23/2024 12:54:00 AM, 5/23/2024 4:54:00 AM, 17.0240631103516
5/23/2024 12:55:00 AM, 5/23/2024 4:55:00 AM, 17.1463718414307
5/23/2024 12:56:00 AM, 5/23/2024 4:56:00 AM, 17.1811180114746
5/23/2024 12:57:00 AM, 5/23/2024 4:57:00 AM, 17.6025829315186
5/23/2024 12:58:00 AM, 5/23/2024 4:58:00 AM, 19.0682258605957
5/23/2024 12:59:00 AM, 5/23/2024 4:59:00 AM, 17.51975440979
5/23/2024 1:00:00 AM, 5/23/2024 5:00:00 AM, 17.1055107116699
5/23/2024 1:01:00 AM, 5/23/2024 5:01:00 AM, 16.8507251739502
5/23/2024 1:02:00 AM, 5/23/2024 5:02:00 AM, 16.9109439849854
5/23/2024 1:03:00 AM, 5/23/2024 5:03:00 AM, 17.0156707763672
5/23/2024 1:04:00 AM, 5/23/2024 5:04:00 AM, 17.6637516021729
5/23/2024 1:05:00 AM, 5/23/2024 5:05:00 AM, 17.2499408721924
5/23/2024 1:06:00 AM, 5/23/2024 5:06:00 AM, 17.218957901001
5/23/2024 1:07:00 AM, 5/23/2024 5:07:00 AM, 17.3817005157471
5/23/2024 1:08:00 AM, 5/23/2024 5:08:00 AM, 19.3999290466309
5/23/2024 1:09:00 AM, 5/23/2024 5:09:00 AM, 19.4633712768555
5/23/2024 1:10:00 AM, 5/23/2024 5:10:00 AM, 19.5592861175537
5/23/2024 1:11:00 AM, 5/23/2024 5:11:00 AM, 18.1249980926514
5/23/2024 1:12:00 AM, 5/23/2024 5:12:00 AM, 17.5442867279053
5/23/2024 1:13:00 AM, 5/23/2024 5:13:00 AM, 17.1401557922363
5/23/2024 1:14:00 AM, 5/23/2024 5:14:00 AM, 16.748140335083
5/23/2024 1:15:00 AM, 5/23/2024 5:15:00 AM, 16.579984664917
5/23/2024 1:16:00 AM, 5/23/2024 5:16:00 AM, 16.7994823455811
5/23/2024 1:17:00 AM, 5/23/2024 5:17:00 AM, 16.6301860809326
5/23/2024 1:18:00 AM, 5/23/2024 5:18:00 AM, 16.5599555969238
5/23/2024 1:19:00 AM, 5/23/2024 5:19:00 AM, 16.4362392425537
5/23/2024 1:20:00 AM, 5/23/2024 5:20:00 AM, 16.1533641815186
5/23/2024 1:21:00 AM, 5/23/2024 5:21:00 AM, 16.2960033416748
5/23/2024 1:22:00 AM, 5/23/2024 5:22:00 AM, 16.2960033416748
5/23/2024 1:23:00 AM, 5/23/2024 5:23:00 AM, 16.9839992523193
5/23/2024 1:24:00 AM, 5/23/2024 5:24:00 AM, 17.8168983459473
5/23/2024 1:25:00 AM, 5/23/2024 5:25:00 AM, 18.0962581634521
5/23/2024 1:26:00 AM, 5/23/2024 5:26:00 AM, 18.0591773986816
5/23/2024 1:27:00 AM, 5/23/2024 5:27:00 AM, 17.940279006958
5/23/2024 1:28:00 AM, 5/23/2024 5:28:00 AM, 17.8098106384277
5/23/2024 1:29:00 AM, 5/23/2024 5:29:00 AM, 17.6579666137695
5/23/2024 1:30:00 AM, 5/23/2024 5:30:00 AM, 17.7835273742676
5/23/2024 1:31:00 AM, 5/23/2024 5:31:00 AM, 17.8663635253906
5/23/2024 1:32:00 AM, 5/23/2024 5:32:00 AM, 17.9237003326416
5/23/2024 1:33:00 AM, 5/23/2024 5:33:00 AM, 17.9153366088867
5/23/2024 1:34:00 AM, 5/23/2024 5:34:00 AM, 17.8689136505127
5/23/2024 1:35:00 AM, 5/23/2024 5:35:00 AM, 17.8183727264404
5/23/2024 1:36:00 AM, 5/23/2024 5:36:00 AM, 17.5762100219727
5/23/2024 1:37:00 AM, 5/23/2024 5:37:00 AM, 17.5436382293701
5/23/2024 1:38:00 AM, 5/23/2024 5:38:00 AM, 17.3310947418213
5/23/2024 1:39:00 AM, 5/23/2024 5:39:00 AM, 17.1844520568848
5/23/2024 1:40:00 AM, 5/23/2024 5:40:00 AM, 17.2116203308105
5/23/2024 1:41:00 AM, 5/23/2024 5:41:00 AM, 17.1848888397217
5/23/2024 1:42:00 AM, 5/23/2024 5:42:00 AM, 16.71728515625
5/23/2024 1:43:00 AM, 5/23/2024 5:43:00 AM, 16.7240467071533
5/23/2024 1:44:00 AM, 5/23/2024 5:44:00 AM, 16.6304225921631
5/23/2024 1:45:00 AM, 5/23/2024 5:45:00 AM, 17.016056060791
5/23/2024 1:46:00 AM, 5/23/2024 5:46:00 AM, 16.9955005645752
5/23/2024 1:47:00 AM, 5/23/2024 5:47:00 AM, 15.6835079193115
5/23/2024 1:48:00 AM, 5/23/2024 5:48:00 AM, 16.3669700622559
5/23/2024 1:49:00 AM, 5/23/2024 5:49:00 AM, 16.3485908508301
5/23/2024 1:50:00 AM, 5/23/2024 5:50:00 AM, 16.1833610534668
5/23/2024 1:51:00 AM, 5/23/2024 5:51:00 AM, 16.3121509552002
5/23/2024 1:52:00 AM, 5/23/2024 5:52:00 AM, 16.540002822876
5/23/2024 1:53:00 AM, 5/23/2024 5:53:00 AM, 15.9525423049927
5/23/2024 1:54:00 AM, 5/23/2024 5:54:00 AM, 15.5802125930786
5/23/2024 1:55:00 AM, 5/23/2024 5:55:00 AM, 15.4678134918213
5/23/2024 1:56:00 AM, 5/23/2024 5:56:00 AM, 15.4715976715088
5/23/2024 1:57:00 AM, 5/23/2024 5:57:00 AM, 15.1973867416382
5/23/2024 1:58:00 AM, 5/23/2024 5:58:00 AM, 14.9431858062744
5/23/2024 1:59:00 AM, 5/23/2024 5:59:00 AM, 14.9317111968994
5/23/2024 2:00:00 AM, 5/23/2024 6:00:00 AM, 14.9824743270874
5/23/2024 2:01:00 AM, 5/23/2024 6:01:00 AM, 14.8835544586182
5/23/2024 2:02:00 AM, 5/23/2024 6:02:00 AM, 14.9593229293823
5/23/2024 2:03:00 AM, 5/23/2024 6:03:00 AM, 15.3035526275635
5/23/2024 2:04:00 AM, 5/23/2024 6:04:00 AM, 14.9371252059937
5/23/2024 2:05:00 AM, 5/23/2024 6:05:00 AM, 14.9268560409546
5/23/2024 2:06:00 AM, 5/23/2024 6:06:00 AM, 15.1175479888916
5/23/2024 2:07:00 AM, 5/23/2024 6:07:00 AM, 15.2999677658081
5/23/2024 2:08:00 AM, 5/23/2024 6:08:00 AM, 15.3973970413208
5/23/2024 2:09:00 AM, 5/23/2024 6:09:00 AM, 15.7331552505493
5/23/2024 2:10:00 AM, 5/23/2024 6:10:00 AM, 16.003963470459
5/23/2024 2:11:00 AM, 5/23/2024 6:11:00 AM, 18.1855163574219
5/23/2024 2:12:00 AM, 5/23/2024 6:12:00 AM, 17.8962154388428
5/23/2024 2:13:00 AM, 5/23/2024 6:13:00 AM, 17.7033290863037
5/23/2024 2:14:00 AM, 5/23/2024 6:14:00 AM, 16.2671852111816
5/23/2024 2:15:00 AM, 5/23/2024 6:15:00 AM, 17.8190803527832
5/23/2024 2:16:00 AM, 5/23/2024 6:16:00 AM, 18.0322875976563
5/23/2024 2:17:00 AM, 5/23/2024 6:17:00 AM, 18.364143371582
5/23/2024 2:18:00 AM, 5/23/2024 6:18:00 AM, 18.7966537475586
5/23/2024 2:19:00 AM, 5/23/2024 6:19:00 AM, 18.4473247528076
5/23/2024 2:20:00 AM, 5/23/2024 6:20:00 AM, 18.2772979736328
5/23/2024 2:21:00 AM, 5/23/2024 6:21:00 AM, 18.6936321258545
5/23/2024 2:22:00 AM, 5/23/2024 6:22:00 AM, 18.9691467285156
5/23/2024 2:23:00 AM, 5/23/2024 6:23:00 AM, 18.9691467285156
5/23/2024 2:24:00 AM, 5/23/2024 6:24:00 AM, 19.4229717254639
5/23/2024 2:25:00 AM, 5/23/2024 6:25:00 AM, 20.1160469055176
5/23/2024 2:26:00 AM, 5/23/2024 6:26:00 AM, 19.9237403869629
5/23/2024 2:27:00 AM, 5/23/2024 6:27:00 AM, 19.5741405487061
5/23/2024 2:28:00 AM, 5/23/2024 6:28:00 AM, 19.2818565368652
5/23/2024 2:29:00 AM, 5/23/2024 6:29:00 AM, 18.883996963501
5/23/2024 2:30:00 AM, 5/23/2024 6:30:00 AM, 19.0905113220215
5/23/2024 2:31:00 AM, 5/23/2024 6:31:00 AM, 18.7025852203369
5/23/2024 2:32:00 AM, 5/23/2024 6:32:00 AM, 18.7430648803711
5/23/2024 2:33:00 AM, 5/23/2024 6:33:00 AM, 19.142391204834
5/23/2024 2:34:00 AM, 5/23/2024 6:34:00 AM, 19.0602684020996
5/23/2024 2:35:00 AM, 5/23/2024 6:35:00 AM, 19.3866386413574
5/23/2024 2:36:00 AM, 5/23/2024 6:36:00 AM, 18.8284187316895
5/23/2024 2:37:00 AM, 5/23/2024 6:37:00 AM, 18.3123474121094
5/23/2024 2:38:00 AM, 5/23/2024 6:38:00 AM, 18.3929271697998
5/23/2024 2:39:00 AM, 5/23/2024 6:39:00 AM, 17.6082916259766
5/23/2024 2:40:00 AM, 5/23/2024 6:40:00 AM, 17.8817539215088
5/23/2024 2:41:00 AM, 5/23/2024 6:41:00 AM, 17.4474411010742
5/23/2024 2:42:00 AM, 5/23/2024 6:42:00 AM, 17.0435600280762
5/23/2024 2:43:00 AM, 5/23/2024 6:43:00 AM, 16.7799510955811
5/23/2024 2:44:00 AM, 5/23/2024 6:44:00 AM, 16.8126907348633
5/23/2024 2:45:00 AM, 5/23/2024 6:45:00 AM, 16.251615524292
5/23/2024 2:46:00 AM, 5/23/2024 6:46:00 AM, 16.2292442321777
5/23/2024 2:47:00 AM, 5/23/2024 6:47:00 AM, 16.1672954559326
5/23/2024 2:48:00 AM, 5/23/2024 6:48:00 AM, 16.0255260467529
5/23/2024 2:49:00 AM, 5/23/2024 6:49:00 AM, 15.6059255599976
5/23/2024 2:50:00 AM, 5/23/2024 6:50:00 AM, 14.3582143783569
5/23/2024 2:51:00 AM, 5/23/2024 6:51:00 AM, 13.8719987869263
5/23/2024 2:52:00 AM, 5/23/2024 6:52:00 AM, 13.8650751113892
5/23/2024 2:53:00 AM, 5/23/2024 6:53:00 AM, 13.6956119537354
5/23/2024 2:54:00 AM, 5/23/2024 6:54:00 AM, 13.7132043838501
5/23/2024 2:55:00 AM, 5/23/2024 6:55:00 AM, 13.4831390380859
5/23/2024 2:56:00 AM, 5/23/2024 6:56:00 AM, 13.3738403320313
5/23/2024 2:57:00 AM, 5/23/2024 6:57:00 AM, 13.7136516571045
5/23/2024 2:58:00 AM, 5/23/2024 6:58:00 AM, 14.515682220459
5/23/2024 2:59:00 AM, 5/23/2024 6:59:00 AM, 14.8422899246216
5/23/2024 3:00:00 AM, 5/23/2024 7:00:00 AM, 14.5091428756714
5/23/2024 3:01:00 AM, 5/23/2024 7:01:00 AM, 14.2803087234497
5/23/2024 3:02:00 AM, 5/23/2024 7:02:00 AM, 14.0114374160767
5/23/2024 3:03:00 AM, 5/23/2024 7:03:00 AM, 13.5259485244751
5/23/2024 3:04:00 AM, 5/23/2024 7:04:00 AM, 16.774881362915
5/23/2024 3:05:00 AM, 5/23/2024 7:05:00 AM, 19.9530143737793
5/23/2024 3:06:00 AM, 5/23/2024 7:06:00 AM, 19.7225933074951
5/23/2024 3:07:00 AM, 5/23/2024 7:07:00 AM, 19.8889312744141
5/23/2024 3:08:00 AM, 5/23/2024 7:08:00 AM, 20.3425388336182
5/23/2024 3:09:00 AM, 5/23/2024 7:09:00 AM, 21.8263187408447
5/23/2024 3:10:00 AM, 5/23/2024 7:10:00 AM, 17.0355339050293
5/23/2024 3:11:00 AM, 5/23/2024 7:11:00 AM, 19.8611145019531
5/23/2024 3:12:00 AM, 5/23/2024 7:12:00 AM, 21.1170845031738
5/23/2024 3:13:00 AM, 5/23/2024 7:13:00 AM, 21.7411994934082
5/23/2024 3:14:00 AM, 5/23/2024 7:14:00 AM, 23.0952167510986
5/23/2024 3:15:00 AM, 5/23/2024 7:15:00 AM, 23.4406280517578
5/23/2024 3:16:00 AM, 5/23/2024 7:16:00 AM, 24.4158935546875
5/23/2024 3:17:00 AM, 5/23/2024 7:17:00 AM, 24.7760238647461
5/23/2024 3:18:00 AM, 5/23/2024 7:18:00 AM, 25.2428245544434
5/23/2024 3:19:00 AM, 5/23/2024 7:19:00 AM, 25.159631729126
5/23/2024 3:20:00 AM, 5/23/2024 7:20:00 AM, 25.2632484436035
5/23/2024 3:21:00 AM, 5/23/2024 7:21:00 AM, 25.1191062927246
5/23/2024 3:22:00 AM, 5/23/2024 7:22:00 AM, 25.3936405181885
5/23/2024 3:23:00 AM, 5/23/2024 7:23:00 AM, 25.5501136779785
5/23/2024 3:24:00 AM, 5/23/2024 7:24:00 AM, 25.5501136779785
5/23/2024 3:25:00 AM, 5/23/2024 7:25:00 AM, 25.5461845397949
5/23/2024 3:26:00 AM, 5/23/2024 7:26:00 AM, 25.4286499023438
5/23/2024 3:27:00 AM, 5/23/2024 7:27:00 AM, 25.3925399780273
5/23/2024 3:28:00 AM, 5/23/2024 7:28:00 AM, 25.5046329498291
5/23/2024 3:29:00 AM, 5/23/2024 7:29:00 AM, 25.3631362915039
5/23/2024 3:30:00 AM, 5/23/2024 7:30:00 AM, 26.1002540588379
5/23/2024 3:31:00 AM, 5/23/2024 7:31:00 AM, 26.6532859802246
5/23/2024 3:32:00 AM, 5/23/2024 7:32:00 AM, 26.4407539367676
5/23/2024 3:33:00 AM, 5/23/2024 7:33:00 AM, 25.9007396697998
5/23/2024 3:34:00 AM, 5/23/2024 7:34:00 AM, 26.0106220245361
5/23/2024 3:35:00 AM, 5/23/2024 7:35:00 AM, 25.5375499725342
5/23/2024 3:36:00 AM, 5/23/2024 7:36:00 AM, 25.7882537841797
5/23/2024 3:37:00 AM, 5/23/2024 7:37:00 AM, 25.7915363311768
5/23/2024 3:38:00 AM, 5/23/2024 7:38:00 AM, 25.1768226623535
5/23/2024 3:39:00 AM, 5/23/2024 7:39:00 AM, 22.8723239898682
5/23/2024 3:40:00 AM, 5/23/2024 7:40:00 AM, 15.5415716171265
5/23/2024 3:41:00 AM, 5/23/2024 7:41:00 AM, 15.6820125579834
5/23/2024 3:42:00 AM, 5/23/2024 7:42:00 AM, 14.7615699768066
5/23/2024 3:43:00 AM, 5/23/2024 7:43:00 AM, 14.0107316970825
5/23/2024 3:44:00 AM, 5/23/2024 7:44:00 AM, 14.0467309951782
5/23/2024 3:45:00 AM, 5/23/2024 7:45:00 AM, 13.4998931884766
5/23/2024 3:46:00 AM, 5/23/2024 7:46:00 AM, 13.0809316635132
5/23/2024 3:47:00 AM, 5/23/2024 7:47:00 AM, 13.203369140625
5/23/2024 3:48:00 AM, 5/23/2024 7:48:00 AM, 13.0063676834106
5/23/2024 3:49:00 AM, 5/23/2024 7:49:00 AM, 12.7667169570923
5/23/2024 3:50:00 AM, 5/23/2024 7:50:00 AM, 12.8696126937866
5/23/2024 3:51:00 AM, 5/23/2024 7:51:00 AM, 12.6358404159546
5/23/2024 3:52:00 AM, 5/23/2024 7:52:00 AM, 12.6662721633911
5/23/2024 3:53:00 AM, 5/23/2024 7:53:00 AM, 12.7099008560181
5/23/2024 3:54:00 AM, 5/23/2024 7:54:00 AM, 12.0622329711914
5/23/2024 3:55:00 AM, 5/23/2024 7:55:00 AM, 12.0131988525391
5/23/2024 3:56:00 AM, 5/23/2024 7:56:00 AM, 11.787992477417
5/23/2024 3:57:00 AM, 5/23/2024 7:57:00 AM, 11.9073715209961
5/23/2024 3:58:00 AM, 5/23/2024 7:58:00 AM, 12.2367839813232
5/23/2024 3:59:00 AM, 5/23/2024 7:59:00 AM, 12.6647186279297
5/23/2024 4:00:00 AM, 5/23/2024 8:00:00 AM, 11.8535957336426
5/23/2024 4:01:00 AM, 5/23/2024 8:01:00 AM, 12.003885269165
5/23/2024 4:02:00 AM, 5/23/2024 8:02:00 AM, 12.2802572250366
5/23/2024 4:03:00 AM, 5/23/2024 8:03:00 AM, 12.3963613510132
5/23/2024 4:04:00 AM, 5/23/2024 8:04:00 AM, 12.3430643081665
5/23/2024 4:05:00 AM, 5/23/2024 8:05:00 AM, 12.6398515701294
5/23/2024 4:06:00 AM, 5/23/2024 8:06:00 AM, 12.6500654220581
5/23/2024 4:07:00 AM, 5/23/2024 8:07:00 AM, 12.7647819519043
5/23/2024 4:08:00 AM, 5/23/2024 8:08:00 AM, 12.1039810180664
5/23/2024 4:09:00 AM, 5/23/2024 8:09:00 AM, 11.5581960678101
5/23/2024 4:10:00 AM, 5/23/2024 8:10:00 AM, 11.4608459472656
5/23/2024 4:11:00 AM, 5/23/2024 8:11:00 AM, 11.6335849761963
5/23/2024 4:12:00 AM, 5/23/2024 8:12:00 AM, 12.161413192749
5/23/2024 4:13:00 AM, 5/23/2024 8:13:00 AM, 12.0279293060303
5/23/2024 4:14:00 AM, 5/23/2024 8:14:00 AM, 11.9069337844849
5/23/2024 4:15:00 AM, 5/23/2024 8:15:00 AM, 12.0229864120483
5/23/2024 4:16:00 AM, 5/23/2024 8:16:00 AM, 12.1358327865601
5/23/2024 4:17:00 AM, 5/23/2024 8:17:00 AM, 12.8488502502441
5/23/2024 4:18:00 AM, 5/23/2024 8:18:00 AM, 12.4005517959595
5/23/2024 4:19:00 AM, 5/23/2024 8:19:00 AM, 12.0667371749878
5/23/2024 4:20:00 AM, 5/23/2024 8:20:00 AM, 12.1469039916992
5/23/2024 4:21:00 AM, 5/23/2024 8:21:00 AM, 12.1416521072388
5/23/2024 4:22:00 AM, 5/23/2024 8:22:00 AM, 12.3837938308716
5/23/2024 4:23:00 AM, 5/23/2024 8:23:00 AM, 12.7595157623291
5/23/2024 4:24:00 AM, 5/23/2024 8:24:00 AM, 13.3957872390747
5/23/2024 4:25:00 AM, 5/23/2024 8:25:00 AM, 13.3957872390747
5/23/2024 4:26:00 AM, 5/23/2024 8:26:00 AM, 13.6985664367676
5/23/2024 4:27:00 AM, 5/23/2024 8:27:00 AM, 14.3285140991211
5/23/2024 4:28:00 AM, 5/23/2024 8:28:00 AM, 14.913670539856
5/23/2024 4:29:00 AM, 5/23/2024 8:29:00 AM, 15.2212285995483
5/23/2024 4:30:00 AM, 5/23/2024 8:30:00 AM, 15.1839303970337
5/23/2024 4:31:00 AM, 5/23/2024 8:31:00 AM, 14.7691869735718
5/23/2024 4:32:00 AM, 5/23/2024 8:32:00 AM, 14.155445098877
5/23/2024 4:33:00 AM, 5/23/2024 8:33:00 AM, 14.0576143264771
5/23/2024 4:34:00 AM, 5/23/2024 8:34:00 AM, 14.0937738418579
5/23/2024 4:35:00 AM, 5/23/2024 8:35:00 AM, 13.9659004211426
5/23/2024 4:36:00 AM, 5/23/2024 8:36:00 AM, 13.6178131103516
5/23/2024 4:37:00 AM, 5/23/2024 8:37:00 AM, 13.2388000488281
5/23/2024 4:38:00 AM, 5/23/2024 8:38:00 AM, 12.9631385803223
5/23/2024 4:39:00 AM, 5/23/2024 8:39:00 AM, 12.429461479187
5/23/2024 4:40:00 AM, 5/23/2024 8:40:00 AM, 12.1644277572632
5/23/2024 4:41:00 AM, 5/23/2024 8:41:00 AM, 12.140474319458
5/23/2024 4:42:00 AM, 5/23/2024 8:42:00 AM, 11.9221658706665
5/23/2024 4:43:00 AM, 5/23/2024 8:43:00 AM, 11.6091947555542
5/23/2024 4:44:00 AM, 5/23/2024 8:44:00 AM, 11.5060005187988
5/23/2024 4:45:00 AM, 5/23/2024 8:45:00 AM, 11.734055519104
5/23/2024 4:46:00 AM, 5/23/2024 8:46:00 AM, 11.7933015823364
5/23/2024 4:47:00 AM, 5/23/2024 8:47:00 AM, 11.8395385742188
5/23/2024 4:48:00 AM, 5/23/2024 8:48:00 AM, 12.2621507644653
5/23/2024 4:49:00 AM, 5/23/2024 8:49:00 AM, 12.3769702911377
5/23/2024 4:50:00 AM, 5/23/2024 8:50:00 AM, 12.8165283203125
5/23/2024 4:51:00 AM, 5/23/2024 8:51:00 AM, 13.2474775314331
5/23/2024 4:52:00 AM, 5/23/2024 8:52:00 AM, 13.2701530456543
5/23/2024 4:53:00 AM, 5/23/2024 8:53:00 AM, 13.1293392181396
5/23/2024 4:54:00 AM, 5/23/2024 8:54:00 AM, 13.1014270782471
5/23/2024 4:55:00 AM, 5/23/2024 8:55:00 AM, 13.35120677948
5/23/2024 4:56:00 AM, 5/23/2024 8:56:00 AM, 13.502366065979
5/23/2024 4:57:00 AM, 5/23/2024 8:57:00 AM, 13.6300048828125
5/23/2024 4:58:00 AM, 5/23/2024 8:58:00 AM, 14.1386432647705
5/23/2024 4:59:00 AM, 5/23/2024 8:59:00 AM, 14.0299196243286
5/23/2024 5:00:00 AM, 5/23/2024 9:00:00 AM, 14.55260181427
5/23/2024 5:01:00 AM, 5/23/2024 9:01:00 AM, 14.708137512207
5/23/2024 5:02:00 AM, 5/23/2024 9:02:00 AM, 14.7758445739746
5/23/2024 5:03:00 AM, 5/23/2024 9:03:00 AM, 14.8220930099487
5/23/2024 5:04:00 AM, 5/23/2024 9:04:00 AM, 15.2383098602295
5/23/2024 5:05:00 AM, 5/23/2024 9:05:00 AM, 15.8163566589355
5/23/2024 5:06:00 AM, 5/23/2024 9:06:00 AM, 15.9916543960571
5/23/2024 5:07:00 AM, 5/23/2024 9:07:00 AM, 16.7319946289063
5/23/2024 5:08:00 AM, 5/23/2024 9:08:00 AM, 16.5419483184814
5/23/2024 5:09:00 AM, 5/23/2024 9:09:00 AM, 16.4942359924316
5/23/2024 5:10:00 AM, 5/23/2024 9:10:00 AM, 16.7387981414795
5/23/2024 5:11:00 AM, 5/23/2024 9:11:00 AM, 17.0621356964111
5/23/2024 5:12:00 AM, 5/23/2024 9:12:00 AM, 17.2462005615234
5/23/2024 5:13:00 AM, 5/23/2024 9:13:00 AM, 16.9585342407227
5/23/2024 5:14:00 AM, 5/23/2024 9:14:00 AM, 16.9776344299316
5/23/2024 5:15:00 AM, 5/23/2024 9:15:00 AM, 17.3230743408203
5/23/2024 5:16:00 AM, 5/23/2024 9:16:00 AM, 17.6552734375
5/23/2024 5:17:00 AM, 5/23/2024 9:17:00 AM, 17.611743927002
5/23/2024 5:18:00 AM, 5/23/2024 9:18:00 AM, 16.8019046783447
5/23/2024 5:19:00 AM, 5/23/2024 9:19:00 AM, 16.8626346588135
5/23/2024 5:20:00 AM, 5/23/2024 9:20:00 AM, 16.8936634063721
5/23/2024 5:21:00 AM, 5/23/2024 9:21:00 AM, 17.431957244873
5/23/2024 5:22:00 AM, 5/23/2024 9:22:00 AM, 17.5317440032959
5/23/2024 5:23:00 AM, 5/23/2024 9:23:00 AM, 17.7421474456787
5/23/2024 5:24:00 AM, 5/23/2024 9:24:00 AM, 17.677209854126
5/23/2024 5:25:00 AM, 5/23/2024 9:25:00 AM, 17.8112392425537
5/23/2024 5:26:00 AM, 5/23/2024 9:26:00 AM, 17.8112392425537
5/23/2024 5:27:00 AM, 5/23/2024 9:27:00 AM, 17.8413410186768
5/23/2024 5:28:00 AM, 5/23/2024 9:28:00 AM, 18.4037914276123
5/23/2024 5:29:00 AM, 5/23/2024 9:29:00 AM, 18.7229881286621
5/23/2024 5:30:00 AM, 5/23/2024 9:30:00 AM, 19.9707145690918
5/23/2024 5:31:00 AM, 5/23/2024 9:31:00 AM, 19.0971336364746
5/23/2024 5:32:00 AM, 5/23/2024 9:32:00 AM, 19.8176212310791
5/23/2024 5:33:00 AM, 5/23/2024 9:33:00 AM, 23.0620269775391
5/23/2024 5:34:00 AM, 5/23/2024 9:34:00 AM, 21.5030918121338
5/23/2024 5:35:00 AM, 5/23/2024 9:35:00 AM, 22.0220394134521
5/23/2024 5:36:00 AM, 5/23/2024 9:36:00 AM, 21.2995281219482
5/23/2024 5:37:00 AM, 5/23/2024 9:37:00 AM, 21.2371959686279
5/23/2024 5:38:00 AM, 5/23/2024 9:38:00 AM, 20.9030685424805
5/23/2024 5:39:00 AM, 5/23/2024 9:39:00 AM, 20.7203960418701
5/23/2024 5:40:00 AM, 5/23/2024 9:40:00 AM, 20.9845085144043
5/23/2024 5:41:00 AM, 5/23/2024 9:41:00 AM, 20.6497135162354
5/23/2024 5:42:00 AM, 5/23/2024 9:42:00 AM, 20.8796119689941
5/23/2024 5:43:00 AM, 5/23/2024 9:43:00 AM, 20.852746963501
5/23/2024 5:44:00 AM, 5/23/2024 9:44:00 AM, 21.1293563842773
5/23/2024 5:45:00 AM, 5/23/2024 9:45:00 AM, 21.3716697692871
5/23/2024 5:46:00 AM, 5/23/2024 9:46:00 AM, 22.547212600708
5/23/2024 5:47:00 AM, 5/23/2024 9:47:00 AM, 24.5934677124023
5/23/2024 5:48:00 AM, 5/23/2024 9:48:00 AM, 24.70725440979
5/23/2024 5:49:00 AM, 5/23/2024 9:49:00 AM, 22.4871768951416
5/23/2024 5:50:00 AM, 5/23/2024 9:50:00 AM, 22.4484481811523
5/23/2024 5:51:00 AM, 5/23/2024 9:51:00 AM, 22.4214363098145
5/23/2024 5:52:00 AM, 5/23/2024 9:52:00 AM, 21.7889385223389
5/23/2024 5:53:00 AM, 5/23/2024 9:53:00 AM, 21.6942329406738
5/23/2024 5:54:00 AM, 5/23/2024 9:54:00 AM, 21.3891658782959
5/23/2024 5:55:00 AM, 5/23/2024 9:55:00 AM, 20.9985847473145
5/23/2024 5:56:00 AM, 5/23/2024 9:56:00 AM, 21.0079460144043
5/23/2024 5:57:00 AM, 5/23/2024 9:57:00 AM, 20.7419719696045
5/23/2024 5:58:00 AM, 5/23/2024 9:58:00 AM, 20.5979862213135
5/23/2024 5:59:00 AM, 5/23/2024 9:59:00 AM, 19.1982727050781
5/23/2024 6:00:00 AM, 5/23/2024 10:00:00 AM, 19.5389595031738
5/23/2024 6:01:00 AM, 5/23/2024 10:01:00 AM, 19.3045043945313
5/23/2024 6:02:00 AM, 5/23/2024 10:02:00 AM, 19.1671257019043
5/23/2024 6:03:00 AM, 5/23/2024 10:03:00 AM, 19.1510200500488
5/23/2024 6:04:00 AM, 5/23/2024 10:04:00 AM, 19.2306747436523
5/23/2024 6:05:00 AM, 5/23/2024 10:05:00 AM, 19.3185424804688
5/23/2024 6:06:00 AM, 5/23/2024 10:06:00 AM, 19.5641536712646
5/23/2024 6:07:00 AM, 5/23/2024 10:07:00 AM, 19.8611660003662
5/23/2024 6:08:00 AM, 5/23/2024 10:08:00 AM, 19.508373260498
5/23/2024 6:09:00 AM, 5/23/2024 10:09:00 AM, 19.6010417938232
5/23/2024 6:10:00 AM, 5/23/2024 10:10:00 AM, 19.8453235626221
5/23/2024 6:11:00 AM, 5/23/2024 10:11:00 AM, 19.8233184814453
5/23/2024 6:12:00 AM, 5/23/2024 10:12:00 AM, 19.9145412445068
5/23/2024 6:13:00 AM, 5/23/2024 10:13:00 AM, 19.6993274688721
5/23/2024 6:14:00 AM, 5/23/2024 10:14:00 AM, 19.612621307373
5/23/2024 6:15:00 AM, 5/23/2024 10:15:00 AM, 19.4238395690918
5/23/2024 6:16:00 AM, 5/23/2024 10:16:00 AM, 19.5577144622803
5/23/2024 6:17:00 AM, 5/23/2024 10:17:00 AM, 19.5859107971191
5/23/2024 6:18:00 AM, 5/23/2024 10:18:00 AM, 19.6577930450439
5/23/2024 6:19:00 AM, 5/23/2024 10:19:00 AM, 19.6654758453369
5/23/2024 6:20:00 AM, 5/23/2024 10:20:00 AM, 20.2096996307373
5/23/2024 6:21:00 AM, 5/23/2024 10:21:00 AM, 20.0261154174805
5/23/2024 6:22:00 AM, 5/23/2024 10:22:00 AM, 20.5076942443848
5/23/2024 6:23:00 AM, 5/23/2024 10:23:00 AM, 20.3103942871094
5/23/2024 6:24:00 AM, 5/23/2024 10:24:00 AM, 19.8397388458252
5/23/2024 6:25:00 AM, 5/23/2024 10:25:00 AM, 22.0774536132813
5/23/2024 6:26:00 AM, 5/23/2024 10:26:00 AM, 30.6991767883301
5/23/2024 6:27:00 AM, 5/23/2024 10:27:00 AM, 30.6991767883301
5/23/2024 6:28:00 AM, 5/23/2024 10:28:00 AM, 30.6991767883301
5/23/2024 6:29:00 AM, 5/23/2024 10:29:00 AM, 31.5224113464355
5/23/2024 6:30:00 AM, 5/23/2024 10:30:00 AM, 30.8981323242188
5/23/2024 6:31:00 AM, 5/23/2024 10:31:00 AM, 31.1579837799072
5/23/2024 6:32:00 AM, 5/23/2024 10:32:00 AM, 31.6360015869141
5/23/2024 6:33:00 AM, 5/23/2024 10:33:00 AM, 32.3402671813965
5/23/2024 6:34:00 AM, 5/23/2024 10:34:00 AM, 32.5673408508301
5/23/2024 6:35:00 AM, 5/23/2024 10:35:00 AM, 32.0136489868164
5/23/2024 6:36:00 AM, 5/23/2024 10:36:00 AM, 32.1992454528809
5/23/2024 6:37:00 AM, 5/23/2024 10:37:00 AM, 32.5012855529785
5/23/2024 6:38:00 AM, 5/23/2024 10:38:00 AM, 32.5663566589355
5/23/2024 6:39:00 AM, 5/23/2024 10:39:00 AM, 32.3818130493164
5/23/2024 6:40:00 AM, 5/23/2024 10:40:00 AM, 32.6761817932129
5/23/2024 6:41:00 AM, 5/23/2024 10:41:00 AM, 32.5589790344238
5/23/2024 6:42:00 AM, 5/23/2024 10:42:00 AM, 32.0675468444824
5/23/2024 6:43:00 AM, 5/23/2024 10:43:00 AM, 31.9199886322021
5/23/2024 6:44:00 AM, 5/23/2024 10:44:00 AM, 32.0711288452148
5/23/2024 6:45:00 AM, 5/23/2024 10:45:00 AM, 30.7840251922607
5/23/2024 6:46:00 AM, 5/23/2024 10:46:00 AM, 32.3104972839355
5/23/2024 6:47:00 AM, 5/23/2024 10:47:00 AM, 33.0170860290527
5/23/2024 6:48:00 AM, 5/23/2024 10:48:00 AM, 33.5609588623047
5/23/2024 6:49:00 AM, 5/23/2024 10:49:00 AM, 32.3402671813965
5/23/2024 6:50:00 AM, 5/23/2024 10:50:00 AM, 31.3424205780029
5/23/2024 6:51:00 AM, 5/23/2024 10:51:00 AM, 31.3821468353271
5/23/2024 6:52:00 AM, 5/23/2024 10:52:00 AM, 30.2501163482666
5/23/2024 6:53:00 AM, 5/23/2024 10:53:00 AM, 27.4967994689941
5/23/2024 6:54:00 AM, 5/23/2024 10:54:00 AM, 26.3598804473877
5/23/2024 6:55:00 AM, 5/23/2024 10:55:00 AM, 26.4706764221191
5/23/2024 6:56:00 AM, 5/23/2024 10:56:00 AM, 24.5567264556885
5/23/2024 6:57:00 AM, 5/23/2024 10:57:00 AM, 24.2260513305664
5/23/2024 6:58:00 AM, 5/23/2024 10:58:00 AM, 25.6198120117188
5/23/2024 6:59:00 AM, 5/23/2024 10:59:00 AM, 26.6650314331055
5/23/2024 7:00:00 AM, 5/23/2024 11:00:00 AM, 25.2472991943359
5/23/2024 7:01:00 AM, 5/23/2024 11:01:00 AM, 24.5688762664795
5/23/2024 7:02:00 AM, 5/23/2024 11:02:00 AM, 24.4957275390625
5/23/2024 7:03:00 AM, 5/23/2024 11:03:00 AM, 24.270528793335
5/23/2024 7:04:00 AM, 5/23/2024 11:04:00 AM, 22.1846656799316
5/23/2024 7:05:00 AM, 5/23/2024 11:05:00 AM, 21.9728851318359
5/23/2024 7:06:00 AM, 5/23/2024 11:06:00 AM, 23.1672077178955
5/23/2024 7:07:00 AM, 5/23/2024 11:07:00 AM, 23.7996025085449
5/23/2024 7:08:00 AM, 5/23/2024 11:08:00 AM, 24.2607498168945
5/23/2024 7:09:00 AM, 5/23/2024 11:09:00 AM, 28.0210208892822
5/23/2024 7:10:00 AM, 5/23/2024 11:10:00 AM, 27.3470497131348
5/23/2024 7:11:00 AM, 5/23/2024 11:11:00 AM, 26.2941360473633
5/23/2024 7:12:00 AM, 5/23/2024 11:12:00 AM, 25.1295413970947
5/23/2024 7:13:00 AM, 5/23/2024 11:13:00 AM, 23.9527797698975
5/23/2024 7:14:00 AM, 5/23/2024 11:14:00 AM, 24.375036239624
5/23/2024 7:15:00 AM, 5/23/2024 11:15:00 AM, 25.1198501586914
5/23/2024 7:16:00 AM, 5/23/2024 11:16:00 AM, 24.3229999542236
5/23/2024 7:17:00 AM, 5/23/2024 11:17:00 AM, 24.6071701049805
5/23/2024 7:18:00 AM, 5/23/2024 11:18:00 AM, 24.6400508880615
5/23/2024 7:19:00 AM, 5/23/2024 11:19:00 AM, 24.5733985900879
5/23/2024 7:20:00 AM, 5/23/2024 11:20:00 AM, 24.9233798980713
5/23/2024 7:21:00 AM, 5/23/2024 11:21:00 AM, 25.3291187286377
5/23/2024 7:22:00 AM, 5/23/2024 11:22:00 AM, 25.2087020874023
5/23/2024 7:23:00 AM, 5/23/2024 11:23:00 AM, 24.5427856445312
5/23/2024 7:24:00 AM, 5/23/2024 11:24:00 AM, 24.3732757568359
5/23/2024 7:25:00 AM, 5/23/2024 11:25:00 AM, 24.3037128448486
5/23/2024 7:26:00 AM, 5/23/2024 11:26:00 AM, 24.0204677581787
5/23/2024 7:27:00 AM, 5/23/2024 11:27:00 AM, 23.5723056793213
5/23/2024 7:28:00 AM, 5/23/2024 11:28:00 AM, 23.5738887786865
5/23/2024 7:29:00 AM, 5/23/2024 11:29:00 AM, 23.5738887786865
5/23/2024 7:30:00 AM, 5/23/2024 11:30:00 AM, 22.5369911193848
5/23/2024 7:31:00 AM, 5/23/2024 11:31:00 AM, 23.3825607299805
5/23/2024 7:32:00 AM, 5/23/2024 11:32:00 AM, 25.4543952941895
5/23/2024 7:33:00 AM, 5/23/2024 11:33:00 AM, 26.6017532348633
5/23/2024 7:34:00 AM, 5/23/2024 11:34:00 AM, 26.3216304779053
5/23/2024 7:35:00 AM, 5/23/2024 11:35:00 AM, 25.9709606170654
5/23/2024 7:36:00 AM, 5/23/2024 11:36:00 AM, 24.9057579040527
5/23/2024 7:37:00 AM, 5/23/2024 11:37:00 AM, 25.1472759246826
5/23/2024 7:38:00 AM, 5/23/2024 11:38:00 AM, 25.0791053771973
5/23/2024 7:39:00 AM, 5/23/2024 11:39:00 AM, 25.0916996002197
5/23/2024 7:40:00 AM, 5/23/2024 11:40:00 AM, 24.8016777038574
5/23/2024 7:41:00 AM, 5/23/2024 11:41:00 AM, 24.6795024871826
5/23/2024 7:42:00 AM, 5/23/2024 11:42:00 AM, 24.9786071777344
5/23/2024 7:43:00 AM, 5/23/2024 11:43:00 AM, 25.9552631378174
5/23/2024 7:44:00 AM, 5/23/2024 11:44:00 AM, 25.2813816070557
5/23/2024 7:45:00 AM, 5/23/2024 11:45:00 AM, 25.1668014526367
5/23/2024 7:46:00 AM, 5/23/2024 11:46:00 AM, 25.0433864593506
5/23/2024 7:47:00 AM, 5/23/2024 11:47:00 AM, 26.1047458648682
5/23/2024 7:48:00 AM, 5/23/2024 11:48:00 AM, 27.0145053863525
5/23/2024 7:49:00 AM, 5/23/2024 11:49:00 AM, 27.2462310791016
5/23/2024 7:50:00 AM, 5/23/2024 11:50:00 AM, 27.6993885040283
5/23/2024 7:51:00 AM, 5/23/2024 11:51:00 AM, 28.2218837738037
5/23/2024 7:52:00 AM, 5/23/2024 11:52:00 AM, 28.5847873687744
5/23/2024 7:53:00 AM, 5/23/2024 11:53:00 AM, 28.5440940856934
5/23/2024 7:54:00 AM, 5/23/2024 11:54:00 AM, 28.1108360290527
5/23/2024 7:55:00 AM, 5/23/2024 11:55:00 AM, 27.598295211792
5/23/2024 7:56:00 AM, 5/23/2024 11:56:00 AM, 27.783239364624
5/23/2024 7:57:00 AM, 5/23/2024 11:57:00 AM, 28.2279109954834
5/23/2024 7:58:00 AM, 5/23/2024 11:58:00 AM, 28.3027362823486
5/23/2024 7:59:00 AM, 5/23/2024 11:59:00 AM, 28.3831024169922
5/23/2024 8:00:00 AM, 5/23/2024 12:00:00 PM, 28.654182434082
5/23/2024 8:01:00 AM, 5/23/2024 12:01:00 PM, 29.5730628967285
5/23/2024 8:02:00 AM, 5/23/2024 12:02:00 PM, 29.9148368835449
5/23/2024 8:03:00 AM, 5/23/2024 12:03:00 PM, 29.363374710083
5/23/2024 8:04:00 AM, 5/23/2024 12:04:00 PM, 29.6642723083496
5/23/2024 8:05:00 AM, 5/23/2024 12:05:00 PM, 29.5879802703857
5/23/2024 8:06:00 AM, 5/23/2024 12:06:00 PM, 29.5866394042969
5/23/2024 8:07:00 AM, 5/23/2024 12:07:00 PM, 30.2222843170166
5/23/2024 8:08:00 AM, 5/23/2024 12:08:00 PM, 30.4202136993408
5/23/2024 8:09:00 AM, 5/23/2024 12:09:00 PM, 30.7136363983154
5/23/2024 8:10:00 AM, 5/23/2024 12:10:00 PM, 30.9027404785156
5/23/2024 8:11:00 AM, 5/23/2024 12:11:00 PM, 30.7112770080566
5/23/2024 8:12:00 AM, 5/23/2024 12:12:00 PM, 31.1947479248047
5/23/2024 8:13:00 AM, 5/23/2024 12:13:00 PM, 31.2335968017578
5/23/2024 8:14:00 AM, 5/23/2024 12:14:00 PM, 31.3167839050293
5/23/2024 8:15:00 AM, 5/23/2024 12:15:00 PM, 31.0272369384766
5/23/2024 8:16:00 AM, 5/23/2024 12:16:00 PM, 31.2763862609863
5/23/2024 8:17:00 AM, 5/23/2024 12:17:00 PM, 31.1094093322754
5/23/2024 8:18:00 AM, 5/23/2024 12:18:00 PM, 31.5633392333984
5/23/2024 8:19:00 AM, 5/23/2024 12:19:00 PM, 32.3100166320801
5/23/2024 8:20:00 AM, 5/23/2024 12:20:00 PM, 32.8114929199219
5/23/2024 8:21:00 AM, 5/23/2024 12:21:00 PM, 31.9572563171387
5/23/2024 8:22:00 AM, 5/23/2024 12:22:00 PM, 32.005241394043
5/23/2024 8:23:00 AM, 5/23/2024 12:23:00 PM, 32.3185005187988
5/23/2024 8:24:00 AM, 5/23/2024 12:24:00 PM, 32.2598457336426
5/23/2024 8:25:00 AM, 5/23/2024 12:25:00 PM, 32.1957168579102
5/23/2024 8:26:00 AM, 5/23/2024 12:26:00 PM, 31.8822898864746
5/23/2024 8:27:00 AM, 5/23/2024 12:27:00 PM, 32.1876068115234
5/23/2024 8:28:00 AM, 5/23/2024 12:28:00 PM, 31.3098201751709
5/23/2024 8:29:00 AM, 5/23/2024 12:29:00 PM, 31.2548847198486
5/23/2024 8:30:00 AM, 5/23/2024 12:30:00 PM, 31.2548847198486
5/23/2024 8:31:00 AM, 5/23/2024 12:31:00 PM, 30.7513370513916
5/23/2024 8:32:00 AM, 5/23/2024 12:32:00 PM, 30.794900894165
5/23/2024 8:33:00 AM, 5/23/2024 12:33:00 PM, 31.2560863494873
5/23/2024 8:34:00 AM, 5/23/2024 12:34:00 PM, 30.6337776184082
5/23/2024 8:35:00 AM, 5/23/2024 12:35:00 PM, 30.2211456298828
5/23/2024 8:36:00 AM, 5/23/2024 12:36:00 PM, 30.9083786010742
5/23/2024 8:37:00 AM, 5/23/2024 12:37:00 PM, 31.4246616363525
5/23/2024 8:38:00 AM, 5/23/2024 12:38:00 PM, 30.7941837310791
5/23/2024 8:39:00 AM, 5/23/2024 12:39:00 PM, 31.0454273223877
5/23/2024 8:40:00 AM, 5/23/2024 12:40:00 PM, 30.0436611175537
5/23/2024 8:41:00 AM, 5/23/2024 12:41:00 PM, 30.0188751220703
5/23/2024 8:42:00 AM, 5/23/2024 12:42:00 PM, 30.4735012054443
5/23/2024 8:43:00 AM, 5/23/2024 12:43:00 PM, 30.5911464691162
5/23/2024 8:44:00 AM, 5/23/2024 12:44:00 PM, 30.6278629302979
5/23/2024 8:45:00 AM, 5/23/2024 12:45:00 PM, 30.5148010253906
5/23/2024 8:46:00 AM, 5/23/2024 12:46:00 PM, 30.2416191101074
5/23/2024 8:47:00 AM, 5/23/2024 12:47:00 PM, 30.1103858947754
5/23/2024 8:48:00 AM, 5/23/2024 12:48:00 PM, 30.9625244140625
5/23/2024 8:49:00 AM, 5/23/2024 12:49:00 PM, 30.9475650787354
5/23/2024 8:50:00 AM, 5/23/2024 12:50:00 PM, 30.5964393615723
5/23/2024 8:51:00 AM, 5/23/2024 12:51:00 PM, 30.9879837036133
5/23/2024 8:52:00 AM, 5/23/2024 12:52:00 PM, 30.9619522094727
5/23/2024 8:53:00 AM, 5/23/2024 12:53:00 PM, 30.976053237915
5/23/2024 8:54:00 AM, 5/23/2024 12:54:00 PM, 30.8327121734619
5/23/2024 8:55:00 AM, 5/23/2024 12:55:00 PM, 31.1596508026123
5/23/2024 8:56:00 AM, 5/23/2024 12:56:00 PM, 31.6061916351318
5/23/2024 8:57:00 AM, 5/23/2024 12:57:00 PM, 30.920503616333
5/23/2024 8:58:00 AM, 5/23/2024 12:58:00 PM, 30.7597255706787
5/23/2024 8:59:00 AM, 5/23/2024 12:59:00 PM, 30.5007076263428
5/23/2024 9:00:00 AM, 5/23/2024 1:00:00 PM, 30.8084182739258
5/23/2024 9:01:00 AM, 5/23/2024 1:01:00 PM, 30.8925647735596
5/23/2024 9:02:00 AM, 5/23/2024 1:02:00 PM, 30.4853496551514
5/23/2024 9:03:00 AM, 5/23/2024 1:03:00 PM, 30.2303562164307
5/23/2024 9:04:00 AM, 5/23/2024 1:04:00 PM, 30.4509735107422
5/23/2024 9:05:00 AM, 5/23/2024 1:05:00 PM, 30.2902336120605
5/23/2024 9:06:00 AM, 5/23/2024 1:06:00 PM, 30.8999862670898
5/23/2024 9:07:00 AM, 5/23/2024 1:07:00 PM, 31.253719329834
5/23/2024 9:08:00 AM, 5/23/2024 1:08:00 PM, 31.0105571746826
5/23/2024 9:09:00 AM, 5/23/2024 1:09:00 PM, 30.4039096832275
5/23/2024 9:10:00 AM, 5/23/2024 1:10:00 PM, 30.1677722930908
5/23/2024 9:11:00 AM, 5/23/2024 1:11:00 PM, 30.7154483795166
5/23/2024 9:12:00 AM, 5/23/2024 1:12:00 PM, 30.2392139434814
5/23/2024 9:13:00 AM, 5/23/2024 1:13:00 PM, 30.3188056945801
5/23/2024 9:14:00 AM, 5/23/2024 1:14:00 PM, 30.9804553985596
5/23/2024 9:15:00 AM, 5/23/2024 1:15:00 PM, 32.1263847351074
5/23/2024 9:16:00 AM, 5/23/2024 1:16:00 PM, 31.358470916748
5/23/2024 9:17:00 AM, 5/23/2024 1:17:00 PM, 31.1396732330322
5/23/2024 9:18:00 AM, 5/23/2024 1:18:00 PM, 31.3370761871338
5/23/2024 9:19:00 AM, 5/23/2024 1:19:00 PM, 31.5514335632324
5/23/2024 9:20:00 AM, 5/23/2024 1:20:00 PM, 30.8027763366699
5/23/2024 9:21:00 AM, 5/23/2024 1:21:00 PM, 31.4606971740723
5/23/2024 9:22:00 AM, 5/23/2024 1:22:00 PM, 32.1486549377441
5/23/2024 9:23:00 AM, 5/23/2024 1:23:00 PM, 32.458984375
5/23/2024 9:24:00 AM, 5/23/2024 1:24:00 PM, 32.8955535888672
5/23/2024 9:25:00 AM, 5/23/2024 1:25:00 PM, 32.839973449707
5/23/2024 9:26:00 AM, 5/23/2024 1:26:00 PM, 33.090991973877
5/23/2024 9:27:00 AM, 5/23/2024 1:27:00 PM, 33.2851028442383
5/23/2024 9:28:00 AM, 5/23/2024 1:28:00 PM, 33.9691848754883
5/23/2024 9:29:00 AM, 5/23/2024 1:29:00 PM, 34.0822906494141
5/23/2024 9:30:00 AM, 5/23/2024 1:30:00 PM, 34.158519744873
5/23/2024 9:31:00 AM, 5/23/2024 1:31:00 PM, 34.158519744873
5/23/2024 9:32:00 AM, 5/23/2024 1:32:00 PM, 34.0703201293945
5/23/2024 9:33:00 AM, 5/23/2024 1:33:00 PM, 34.1783752441406
5/23/2024 9:34:00 AM, 5/23/2024 1:34:00 PM, 34.223991394043
5/23/2024 9:35:00 AM, 5/23/2024 1:35:00 PM, 33.5745277404785
5/23/2024 9:36:00 AM, 5/23/2024 1:36:00 PM, 33.0316886901855
5/23/2024 9:37:00 AM, 5/23/2024 1:37:00 PM, 33.7433547973633
5/23/2024 9:38:00 AM, 5/23/2024 1:38:00 PM, 32.6257934570312
5/23/2024 9:39:00 AM, 5/23/2024 1:39:00 PM, 32.2877349853516
5/23/2024 9:40:00 AM, 5/23/2024 1:40:00 PM, 32.6576766967773
5/23/2024 9:41:00 AM, 5/23/2024 1:41:00 PM, 32.8984680175781
5/23/2024 9:42:00 AM, 5/23/2024 1:42:00 PM, 34.4265937805176
5/23/2024 9:43:00 AM, 5/23/2024 1:43:00 PM, 37.1672477722168
5/23/2024 9:44:00 AM, 5/23/2024 1:44:00 PM, 38.6557426452637
5/23/2024 9:45:00 AM, 5/23/2024 1:45:00 PM, 38.0995292663574
5/23/2024 9:46:00 AM, 5/23/2024 1:46:00 PM, 38.7328414916992
5/23/2024 9:47:00 AM, 5/23/2024 1:47:00 PM, 39.1333885192871
5/23/2024 9:48:00 AM, 5/23/2024 1:48:00 PM, 39.8871154785156
5/23/2024 9:49:00 AM, 5/23/2024 1:49:00 PM, 39.6021347045898
5/23/2024 9:50:00 AM, 5/23/2024 1:50:00 PM, 39.6978149414063
5/23/2024 9:51:00 AM, 5/23/2024 1:51:00 PM, 39.6535301208496
5/23/2024 9:52:00 AM, 5/23/2024 1:52:00 PM, 38.2849273681641
5/23/2024 9:53:00 AM, 5/23/2024 1:53:00 PM, 38.3058204650879
5/23/2024 9:54:00 AM, 5/23/2024 1:54:00 PM, 38.9039573669434
5/23/2024 9:55:00 AM, 5/23/2024 1:55:00 PM, 40.0213661193848
5/23/2024 9:56:00 AM, 5/23/2024 1:56:00 PM, 40.6075820922852
5/23/2024 9:57:00 AM, 5/23/2024 1:57:00 PM, 40.4611701965332
5/23/2024 9:58:00 AM, 5/23/2024 1:58:00 PM, 40.4442100524902
5/23/2024 9:59:00 AM, 5/23/2024 1:59:00 PM, 40.9967079162598
5/23/2024 10:00:00 AM, 5/23/2024 2:00:00 PM, 40.7624435424805
5/23/2024 10:01:00 AM, 5/23/2024 2:01:00 PM, 38.5054664611816
5/23/2024 10:02:00 AM, 5/23/2024 2:02:00 PM, 36.3119506835938
5/23/2024 10:03:00 AM, 5/23/2024 2:03:00 PM, 31.3173847198486
5/23/2024 10:04:00 AM, 5/23/2024 2:04:00 PM, 28.7139682769775
5/23/2024 10:05:00 AM, 5/23/2024 2:05:00 PM, 21.3899879455566
5/23/2024 10:06:00 AM, 5/23/2024 2:06:00 PM, 19.756555557251
5/23/2024 10:07:00 AM, 5/23/2024 2:07:00 PM, 13.3683099746704
5/23/2024 10:08:00 AM, 5/23/2024 2:08:00 PM, 9.6477689743042
5/23/2024 10:09:00 AM, 5/23/2024 2:09:00 PM, 8.69583606719971
5/23/2024 10:10:00 AM, 5/23/2024 2:10:00 PM, 9.50743389129639
5/23/2024 10:11:00 AM, 5/23/2024 2:11:00 PM, 9.69876670837402
5/23/2024 10:12:00 AM, 5/23/2024 2:12:00 PM, 9.5787353515625
5/23/2024 10:13:00 AM, 5/23/2024 2:13:00 PM, 10.7462196350098
5/23/2024 10:14:00 AM, 5/23/2024 2:14:00 PM, 11.7101440429687
5/23/2024 10:15:00 AM, 5/23/2024 2:15:00 PM, 12.8573722839355
5/23/2024 10:16:00 AM, 5/23/2024 2:16:00 PM, 10.421368598938
5/23/2024 10:17:00 AM, 5/23/2024 2:17:00 PM, 10.836986541748
5/23/2024 10:18:00 AM, 5/23/2024 2:18:00 PM, 11.1312208175659
5/23/2024 10:19:00 AM, 5/23/2024 2:19:00 PM, 10.6522455215454
5/23/2024 10:20:00 AM, 5/23/2024 2:20:00 PM, 9.25223350524902
5/23/2024 10:21:00 AM, 5/23/2024 2:21:00 PM, 9.85357666015625
5/23/2024 10:22:00 AM, 5/23/2024 2:22:00 PM, 9.92108249664307
5/23/2024 10:23:00 AM, 5/23/2024 2:23:00 PM, 10.8431196212769
5/23/2024 10:24:00 AM, 5/23/2024 2:24:00 PM, 10.9079971313477
5/23/2024 10:25:00 AM, 5/23/2024 2:25:00 PM, 10.5802526473999
5/23/2024 10:26:00 AM, 5/23/2024 2:26:00 PM, 10.2769975662231
5/23/2024 10:27:00 AM, 5/23/2024 2:27:00 PM, 9.69835948944092
5/23/2024 10:28:00 AM, 5/23/2024 2:28:00 PM, 9.09479713439941
5/23/2024 10:29:00 AM, 5/23/2024 2:29:00 PM, 9.35409259796143
5/23/2024 10:30:00 AM, 5/23/2024 2:30:00 PM, 8.61699390411377
5/23/2024 10:31:00 AM, 5/23/2024 2:31:00 PM, 8.68957901000977
5/23/2024 10:32:00 AM, 5/23/2024 2:32:00 PM, 8.68957901000977
5/23/2024 10:33:00 AM, 5/23/2024 2:33:00 PM, 8.64504814147949
5/23/2024 10:34:00 AM, 5/23/2024 2:34:00 PM, 8.37616157531738
5/23/2024 10:35:00 AM, 5/23/2024 2:35:00 PM, 8.41855621337891
5/23/2024 10:36:00 AM, 5/23/2024 2:36:00 PM, 8.85068225860596
5/23/2024 10:37:00 AM, 5/23/2024 2:37:00 PM, 8.97238922119141
5/23/2024 10:38:00 AM, 5/23/2024 2:38:00 PM, 9.35951805114746
5/23/2024 10:39:00 AM, 5/23/2024 2:39:00 PM, 9.77201366424561
5/23/2024 10:40:00 AM, 5/23/2024 2:40:00 PM, 8.82112598419189
5/23/2024 10:41:00 AM, 5/23/2024 2:41:00 PM, 10.5469722747803
5/23/2024 10:42:00 AM, 5/23/2024 2:42:00 PM, 10.1738967895508
5/23/2024 10:43:00 AM, 5/23/2024 2:43:00 PM, 9.111572265625
5/23/2024 10:44:00 AM, 5/23/2024 2:44:00 PM, 9.32121562957764
5/23/2024 10:45:00 AM, 5/23/2024 2:45:00 PM, 9.95884895324707
5/23/2024 10:46:00 AM, 5/23/2024 2:46:00 PM, 10.384015083313
5/23/2024 10:47:00 AM, 5/23/2024 2:47:00 PM, 9.58759212493896
5/23/2024 10:48:00 AM, 5/23/2024 2:48:00 PM, 9.6699390411377
5/23/2024 10:49:00 AM, 5/23/2024 2:49:00 PM, 9.56969451904297
5/23/2024 10:50:00 AM, 5/23/2024 2:50:00 PM, 10.0377826690674
5/23/2024 10:51:00 AM, 5/23/2024 2:51:00 PM, 9.09451675415039
5/23/2024 10:52:00 AM, 5/23/2024 2:52:00 PM, 8.64618587493896
5/23/2024 10:53:00 AM, 5/23/2024 2:53:00 PM, 8.04894542694092
5/23/2024 10:54:00 AM, 5/23/2024 2:54:00 PM, 8.173996925354
5/23/2024 10:55:00 AM, 5/23/2024 2:55:00 PM, 8.7896032333374
5/23/2024 10:56:00 AM, 5/23/2024 2:56:00 PM, 9.7644567489624
5/23/2024 10:57:00 AM, 5/23/2024 2:57:00 PM, 10.4570970535278
5/23/2024 10:58:00 AM, 5/23/2024 2:58:00 PM, 11.3929767608643
5/23/2024 10:59:00 AM, 5/23/2024 2:59:00 PM, 12.157488822937
5/23/2024 11:00:00 AM, 5/23/2024 3:00:00 PM, 10.3128576278687
5/23/2024 11:01:00 AM, 5/23/2024 3:01:00 PM, 9.39041233062744
5/23/2024 11:02:00 AM, 5/23/2024 3:02:00 PM, 8.84685897827148
5/23/2024 11:03:00 AM, 5/23/2024 3:03:00 PM, 9.69302082061768
5/23/2024 11:04:00 AM, 5/23/2024 3:04:00 PM, 8.25923728942871
5/23/2024 11:05:00 AM, 5/23/2024 3:05:00 PM, 7.38457012176514
5/23/2024 11:06:00 AM, 5/23/2024 3:06:00 PM, 7.62121391296387
5/23/2024 11:07:00 AM, 5/23/2024 3:07:00 PM, 7.1930947303772
5/23/2024 11:08:00 AM, 5/23/2024 3:08:00 PM, 7.62266683578491
5/23/2024 11:09:00 AM, 5/23/2024 3:09:00 PM, 8.60143947601318
5/23/2024 11:10:00 AM, 5/23/2024 3:10:00 PM, 8.20032501220703
5/23/2024 11:11:00 AM, 5/23/2024 3:11:00 PM, 7.1101655960083
5/23/2024 11:12:00 AM, 5/23/2024 3:12:00 PM, 6.33431386947632
5/23/2024 11:13:00 AM, 5/23/2024 3:13:00 PM, 4.80875396728516
5/23/2024 11:14:00 AM, 5/23/2024 3:14:00 PM, 5.7020411491394
5/23/2024 11:15:00 AM, 5/23/2024 3:15:00 PM, 5.94520139694214
5/23/2024 11:16:00 AM, 5/23/2024 3:16:00 PM, 5.69870471954346
5/23/2024 11:17:00 AM, 5/23/2024 3:17:00 PM, 5.93694162368774
5/23/2024 11:18:00 AM, 5/23/2024 3:18:00 PM, 5.92096090316772
5/23/2024 11:19:00 AM, 5/23/2024 3:19:00 PM, 6.75338315963745
5/23/2024 11:20:00 AM, 5/23/2024 3:20:00 PM, 6.27919769287109
5/23/2024 11:21:00 AM, 5/23/2024 3:21:00 PM, 6.79055309295654
5/23/2024 11:22:00 AM, 5/23/2024 3:22:00 PM, 7.7434549331665
5/23/2024 11:23:00 AM, 5/23/2024 3:23:00 PM, 7.50684928894043
5/23/2024 11:24:00 AM, 5/23/2024 3:24:00 PM, 8.11647129058838
5/23/2024 11:25:00 AM, 5/23/2024 3:25:00 PM, 8.86736869812012
5/23/2024 11:26:00 AM, 5/23/2024 3:26:00 PM, 9.41818237304687
5/23/2024 11:27:00 AM, 5/23/2024 3:27:00 PM, 9.54833316802979
5/23/2024 11:28:00 AM, 5/23/2024 3:28:00 PM, 9.75004863739014
5/23/2024 11:29:00 AM, 5/23/2024 3:29:00 PM, 9.64822864532471
5/23/2024 11:30:00 AM, 5/23/2024 3:30:00 PM, 9.39668560028076
5/23/2024 11:31:00 AM, 5/23/2024 3:31:00 PM, 9.55173587799072
5/23/2024 11:32:00 AM, 5/23/2024 3:32:00 PM, 9.40739631652832
5/23/2024 11:33:00 AM, 5/23/2024 3:33:00 PM, 9.40739631652832
5/23/2024 11:34:00 AM, 5/23/2024 3:34:00 PM, 9.35176372528076
5/23/2024 11:35:00 AM, 5/23/2024 3:35:00 PM, 8.74091148376465
5/23/2024 11:36:00 AM, 5/23/2024 3:36:00 PM, 8.52352428436279
5/23/2024 11:37:00 AM, 5/23/2024 3:37:00 PM, 8.21027660369873
5/23/2024 11:38:00 AM, 5/23/2024 3:38:00 PM, 7.42200708389282
5/23/2024 11:39:00 AM, 5/23/2024 3:39:00 PM, 6.82729005813599
5/23/2024 11:40:00 AM, 5/23/2024 3:40:00 PM, 7.51305866241455
5/23/2024 11:41:00 AM, 5/23/2024 3:41:00 PM, 8.76883888244629
5/23/2024 11:42:00 AM, 5/23/2024 3:42:00 PM, 9.05521202087402
5/23/2024 11:43:00 AM, 5/23/2024 3:43:00 PM, 8.42038631439209
5/23/2024 11:44:00 AM, 5/23/2024 3:44:00 PM, 8.71824073791504
5/23/2024 11:45:00 AM, 5/23/2024 3:45:00 PM, 9.71632480621338
5/23/2024 11:46:00 AM, 5/23/2024 3:46:00 PM, 9.69945240020752
5/23/2024 11:47:00 AM, 5/23/2024 3:47:00 PM, 7.29032373428345
5/23/2024 11:48:00 AM, 5/23/2024 3:48:00 PM, 6.04568529129028
5/23/2024 11:49:00 AM, 5/23/2024 3:49:00 PM, 6.5588960647583
5/23/2024 11:50:00 AM, 5/23/2024 3:50:00 PM, 6.97985458374023
5/23/2024 11:51:00 AM, 5/23/2024 3:51:00 PM, 6.12340831756592
5/23/2024 11:52:00 AM, 5/23/2024 3:52:00 PM, 4.00627374649048
5/23/2024 11:53:00 AM, 5/23/2024 3:53:00 PM, 4.48862266540527
5/23/2024 11:54:00 AM, 5/23/2024 3:54:00 PM, 4.3616304397583
5/23/2024 11:55:00 AM, 5/23/2024 3:55:00 PM, 4.89678239822388
5/23/2024 11:56:00 AM, 5/23/2024 3:56:00 PM, 5.10246133804321
5/23/2024 11:57:00 AM, 5/23/2024 3:57:00 PM, 5.6338963508606
5/23/2024 11:58:00 AM, 5/23/2024 3:58:00 PM, 5.94682550430298
5/23/2024 11:59:00 AM, 5/23/2024 3:59:00 PM, 5.90914916992187
5/23/2024 12:00:00 PM, 5/23/2024 4:00:00 PM, 5.80270385742187
5/23/2024 12:01:00 PM, 5/23/2024 4:01:00 PM, 5.75541305541992
5/23/2024 12:02:00 PM, 5/23/2024 4:02:00 PM, 5.66276168823242
5/23/2024 12:03:00 PM, 5/23/2024 4:03:00 PM, 5.80590391159058
5/23/2024 12:04:00 PM, 5/23/2024 4:04:00 PM, 5.99646949768066
5/23/2024 12:05:00 PM, 5/23/2024 4:05:00 PM, 6.02897500991821
5/23/2024 12:06:00 PM, 5/23/2024 4:06:00 PM, 7.17992925643921
5/23/2024 12:07:00 PM, 5/23/2024 4:07:00 PM, 7.07053327560425
5/23/2024 12:08:00 PM, 5/23/2024 4:08:00 PM, 6.98738050460815
5/23/2024 12:09:00 PM, 5/23/2024 4:09:00 PM, 6.40615129470825
5/23/2024 12:10:00 PM, 5/23/2024 4:10:00 PM, 6.15431022644043
5/23/2024 12:11:00 PM, 5/23/2024 4:11:00 PM, 5.41171169281006
5/23/2024 12:12:00 PM, 5/23/2024 4:12:00 PM, 5.00826025009155
5/23/2024 12:13:00 PM, 5/23/2024 4:13:00 PM, 5.4058051109314
5/23/2024 12:14:00 PM, 5/23/2024 4:14:00 PM, 6.23039054870605
5/23/2024 12:15:00 PM, 5/23/2024 4:15:00 PM, 5.25815057754517
5/23/2024 12:16:00 PM, 5/23/2024 4:16:00 PM, 5.45207548141479
5/23/2024 12:17:00 PM, 5/23/2024 4:17:00 PM, 4.31945180892944
5/23/2024 12:18:00 PM, 5/23/2024 4:18:00 PM, 4.0481538772583
5/23/2024 12:19:00 PM, 5/23/2024 4:19:00 PM, 3.81497812271118
5/23/2024 12:20:00 PM, 5/23/2024 4:20:00 PM, 4.19456624984741
5/23/2024 12:21:00 PM, 5/23/2024 4:21:00 PM, 3.80178833007813
5/23/2024 12:22:00 PM, 5/23/2024 4:22:00 PM, 4.36226320266724
5/23/2024 12:23:00 PM, 5/23/2024 4:23:00 PM, 4.7686562538147
5/23/2024 12:24:00 PM, 5/23/2024 4:24:00 PM, 5.83154821395874
5/23/2024 12:25:00 PM, 5/23/2024 4:25:00 PM, 6.09515523910522
5/23/2024 12:26:00 PM, 5/23/2024 4:26:00 PM, 6.26779174804687
5/23/2024 12:27:00 PM, 5/23/2024 4:27:00 PM, 6.46487092971802
5/23/2024 12:28:00 PM, 5/23/2024 4:28:00 PM, 6.31017875671387
5/23/2024 12:29:00 PM, 5/23/2024 4:29:00 PM, 6.35333395004272
5/23/2024 12:30:00 PM, 5/23/2024 4:30:00 PM, 7.27128744125366
5/23/2024 12:31:00 PM, 5/23/2024 4:31:00 PM, 7.3738169670105
5/23/2024 12:32:00 PM, 5/23/2024 4:32:00 PM, 7.26641178131104
5/23/2024 12:33:00 PM, 5/23/2024 4:33:00 PM, 7.58647632598877
5/23/2024 12:34:00 PM, 5/23/2024 4:34:00 PM, 7.58647632598877
5/23/2024 12:35:00 PM, 5/23/2024 4:35:00 PM, 7.34051370620728
5/23/2024 12:36:00 PM, 5/23/2024 4:36:00 PM, 6.27064657211304
5/23/2024 12:37:00 PM, 5/23/2024 4:37:00 PM, 6.61880302429199
5/23/2024 12:38:00 PM, 5/23/2024 4:38:00 PM, 6.35360288619995
5/23/2024 12:39:00 PM, 5/23/2024 4:39:00 PM, 7.24495697021484
5/23/2024 12:40:00 PM, 5/23/2024 4:40:00 PM, 6.95023965835571
5/23/2024 12:41:00 PM, 5/23/2024 4:41:00 PM, 6.95567893981934
5/23/2024 12:42:00 PM, 5/23/2024 4:42:00 PM, 6.65060663223267
5/23/2024 12:43:00 PM, 5/23/2024 4:43:00 PM, 7.12892198562622
5/23/2024 12:44:00 PM, 5/23/2024 4:44:00 PM, 8.53000736236572
5/23/2024 12:45:00 PM, 5/23/2024 4:45:00 PM, 8.61804103851318
5/23/2024 12:46:00 PM, 5/23/2024 4:46:00 PM, 8.54898834228516
5/23/2024 12:47:00 PM, 5/23/2024 4:47:00 PM, 9.26443195343018
5/23/2024 12:48:00 PM, 5/23/2024 4:48:00 PM, 10.158106803894
5/23/2024 12:49:00 PM, 5/23/2024 4:49:00 PM, 9.79281044006348
5/23/2024 12:50:00 PM, 5/23/2024 4:50:00 PM, 8.19856643676758
5/23/2024 12:51:00 PM, 5/23/2024 4:51:00 PM, 7.67451238632202
5/23/2024 12:52:00 PM, 5/23/2024 4:52:00 PM, 8.03365135192871
5/23/2024 12:53:00 PM, 5/23/2024 4:53:00 PM, 7.52409315109253
5/23/2024 12:54:00 PM, 5/23/2024 4:54:00 PM, 7.89786195755005
5/23/2024 12:55:00 PM, 5/23/2024 4:55:00 PM, 8.15123748779297
5/23/2024 12:56:00 PM, 5/23/2024 4:56:00 PM, 8.30465316772461
5/23/2024 12:57:00 PM, 5/23/2024 4:57:00 PM, 8.12252712249756
5/23/2024 12:58:00 PM, 5/23/2024 4:58:00 PM, 8.24329948425293
5/23/2024 12:59:00 PM, 5/23/2024 4:59:00 PM, 9.0043420791626
5/23/2024 1:00:00 PM, 5/23/2024 5:00:00 PM, 10.2489042282104
5/23/2024 1:01:00 PM, 5/23/2024 5:01:00 PM, 11.1355257034302
5/23/2024 1:02:00 PM, 5/23/2024 5:02:00 PM, 10.7482557296753
5/23/2024 1:03:00 PM, 5/23/2024 5:03:00 PM, 8.18233585357666
5/23/2024 1:04:00 PM, 5/23/2024 5:04:00 PM, 5.5611891746521
5/23/2024 1:05:00 PM, 5/23/2024 5:05:00 PM, 5.72256517410278
5/23/2024 1:06:00 PM, 5/23/2024 5:06:00 PM, 4.40724945068359
5/23/2024 1:07:00 PM, 5/23/2024 5:07:00 PM, 3.54438495635986
5/23/2024 1:08:00 PM, 5/23/2024 5:08:00 PM, 3.89012241363525
5/23/2024 1:09:00 PM, 5/23/2024 5:09:00 PM, 4.60536098480225
5/23/2024 1:10:00 PM, 5/23/2024 5:10:00 PM, 4.38188934326172
5/23/2024 1:11:00 PM, 5/23/2024 5:11:00 PM, 5.03212738037109
5/23/2024 1:12:00 PM, 5/23/2024 5:12:00 PM, 5.80901432037354
5/23/2024 1:13:00 PM, 5/23/2024 5:13:00 PM, 6.20367240905762
5/23/2024 1:14:00 PM, 5/23/2024 5:14:00 PM, 6.36367607116699
5/23/2024 1:15:00 PM, 5/23/2024 5:15:00 PM, 6.47198247909546
5/23/2024 1:16:00 PM, 5/23/2024 5:16:00 PM, 6.65459394454956
5/23/2024 1:17:00 PM, 5/23/2024 5:17:00 PM, 6.69768571853638
5/23/2024 1:18:00 PM, 5/23/2024 5:18:00 PM, 6.46534490585327
5/23/2024 1:19:00 PM, 5/23/2024 5:19:00 PM, 7.01198148727417
5/23/2024 1:20:00 PM, 5/23/2024 5:20:00 PM, 6.89712619781494
5/23/2024 1:21:00 PM, 5/23/2024 5:21:00 PM, 9.92165756225586
5/23/2024 1:22:00 PM, 5/23/2024 5:22:00 PM, 9.07379627227783
5/23/2024 1:23:00 PM, 5/23/2024 5:23:00 PM, 7.59554481506348
5/23/2024 1:24:00 PM, 5/23/2024 5:24:00 PM, 7.9957480430603
5/23/2024 1:25:00 PM, 5/23/2024 5:25:00 PM, 8.34980583190918
5/23/2024 1:26:00 PM, 5/23/2024 5:26:00 PM, 9.16531181335449
5/23/2024 1:27:00 PM, 5/23/2024 5:27:00 PM, 8.58724689483643
5/23/2024 1:28:00 PM, 5/23/2024 5:28:00 PM, 8.93764877319336
5/23/2024 1:29:00 PM, 5/23/2024 5:29:00 PM, 8.10572719573975
5/23/2024 1:30:00 PM, 5/23/2024 5:30:00 PM, 8.21707820892334
5/23/2024 1:31:00 PM, 5/23/2024 5:31:00 PM, 7.69495487213135
5/23/2024 1:32:00 PM, 5/23/2024 5:32:00 PM, 7.64712381362915
5/23/2024 1:33:00 PM, 5/23/2024 5:33:00 PM, 7.53013849258423
5/23/2024 1:34:00 PM, 5/23/2024 5:34:00 PM, 6.60764265060425
5/23/2024 1:35:00 PM, 5/23/2024 5:35:00 PM, 6.60764265060425
5/23/2024 1:36:00 PM, 5/23/2024 5:36:00 PM, 6.68097496032715
5/23/2024 1:37:00 PM, 5/23/2024 5:37:00 PM, 6.8282470703125
5/23/2024 1:38:00 PM, 5/23/2024 5:38:00 PM, 7.34027099609375
5/23/2024 1:39:00 PM, 5/23/2024 5:39:00 PM, 7.08523893356323
5/23/2024 1:40:00 PM, 5/23/2024 5:40:00 PM, 8.4220142364502
5/23/2024 1:41:00 PM, 5/23/2024 5:41:00 PM, 8.70900058746338
5/23/2024 1:42:00 PM, 5/23/2024 5:42:00 PM, 9.11561870574951
5/23/2024 1:43:00 PM, 5/23/2024 5:43:00 PM, 9.02150917053223
5/23/2024 1:44:00 PM, 5/23/2024 5:44:00 PM, 9.01614284515381
5/23/2024 1:45:00 PM, 5/23/2024 5:45:00 PM, 8.17906761169434
5/23/2024 1:46:00 PM, 5/23/2024 5:46:00 PM, 9.11147689819336
5/23/2024 1:47:00 PM, 5/23/2024 5:47:00 PM, 9.48750114440918
5/23/2024 1:48:00 PM, 5/23/2024 5:48:00 PM, 8.47016048431396
5/23/2024 1:49:00 PM, 5/23/2024 5:49:00 PM, 5.33842372894287
5/23/2024 1:50:00 PM, 5/23/2024 5:50:00 PM, 6.4427661895752
5/23/2024 1:51:00 PM, 5/23/2024 5:51:00 PM, 5.21694326400757
5/23/2024 1:52:00 PM, 5/23/2024 5:52:00 PM, 5.55389738082886
5/23/2024 1:53:00 PM, 5/23/2024 5:53:00 PM, 5.38182592391968
5/23/2024 1:54:00 PM, 5/23/2024 5:54:00 PM, 5.8846263885498
5/23/2024 1:55:00 PM, 5/23/2024 5:55:00 PM, 6.77461767196655
5/23/2024 1:56:00 PM, 5/23/2024 5:56:00 PM, 7.0980396270752
5/23/2024 1:57:00 PM, 5/23/2024 5:57:00 PM, 6.55031728744507
5/23/2024 1:58:00 PM, 5/23/2024 5:58:00 PM, 6.41471433639526
5/23/2024 1:59:00 PM, 5/23/2024 5:59:00 PM, 7.08924674987793
5/23/2024 2:00:00 PM, 5/23/2024 6:00:00 PM, 7.29828643798828
5/23/2024 2:01:00 PM, 5/23/2024 6:01:00 PM, 7.01324367523193
5/23/2024 2:02:00 PM, 5/23/2024 6:02:00 PM, 7.01476669311523
5/23/2024 2:03:00 PM, 5/23/2024 6:03:00 PM, 6.8715648651123
5/23/2024 2:04:00 PM, 5/23/2024 6:04:00 PM, 5.99562072753906
5/23/2024 2:05:00 PM, 5/23/2024 6:05:00 PM, 4.59864616394043
5/23/2024 2:06:00 PM, 5/23/2024 6:06:00 PM, 6.65134572982788
5/23/2024 2:07:00 PM, 5/23/2024 6:07:00 PM, 5.87603521347046
5/23/2024 2:08:00 PM, 5/23/2024 6:08:00 PM, 4.12175416946411
5/23/2024 2:09:00 PM, 5/23/2024 6:09:00 PM, 4.03661251068115
5/23/2024 2:10:00 PM, 5/23/2024 6:10:00 PM, 4.10513687133789
5/23/2024 2:11:00 PM, 5/23/2024 6:11:00 PM, 3.91321992874146
5/23/2024 2:12:00 PM, 5/23/2024 6:12:00 PM, 4.31181621551514
5/23/2024 2:13:00 PM, 5/23/2024 6:13:00 PM, 4.55177068710327
5/23/2024 2:14:00 PM, 5/23/2024 6:14:00 PM, 4.8985915184021
5/23/2024 2:15:00 PM, 5/23/2024 6:15:00 PM, 4.64022493362427
5/23/2024 2:16:00 PM, 5/23/2024 6:16:00 PM, 5.051833152771
5/23/2024 2:17:00 PM, 5/23/2024 6:17:00 PM, 4.08758687973022
5/23/2024 2:18:00 PM, 5/23/2024 6:18:00 PM, 5.86087560653687
5/23/2024 2:19:00 PM, 5/23/2024 6:19:00 PM, 5.47206735610962
5/23/2024 2:20:00 PM, 5/23/2024 6:20:00 PM, 4.97297382354736
5/23/2024 2:21:00 PM, 5/23/2024 6:21:00 PM, 5.00186443328857
5/23/2024 2:22:00 PM, 5/23/2024 6:22:00 PM, 4.67900943756104
5/23/2024 2:23:00 PM, 5/23/2024 6:23:00 PM, 4.47989749908447
5/23/2024 2:24:00 PM, 5/23/2024 6:24:00 PM, 4.58409023284912
5/23/2024 2:25:00 PM, 5/23/2024 6:25:00 PM, 4.41286611557007
5/23/2024 2:26:00 PM, 5/23/2024 6:26:00 PM, 4.50677156448364
5/23/2024 2:27:00 PM, 5/23/2024 6:27:00 PM, 4.94460487365723
5/23/2024 2:28:00 PM, 5/23/2024 6:28:00 PM, 4.97983741760254
5/23/2024 2:29:00 PM, 5/23/2024 6:29:00 PM, 4.95603561401367
5/23/2024 2:30:00 PM, 5/23/2024 6:30:00 PM, 5.35454940795898
5/23/2024 2:31:00 PM, 5/23/2024 6:31:00 PM, 5.33738231658936
5/23/2024 2:32:00 PM, 5/23/2024 6:32:00 PM, 5.43783569335937
5/23/2024 2:33:00 PM, 5/23/2024 6:33:00 PM, 4.88035821914673
5/23/2024 2:34:00 PM, 5/23/2024 6:34:00 PM, 4.77420806884766
5/23/2024 2:35:00 PM, 5/23/2024 6:35:00 PM, 5.04257774353027
5/23/2024 2:36:00 PM, 5/23/2024 6:36:00 PM, 5.04257774353027
5/23/2024 2:37:00 PM, 5/23/2024 6:37:00 PM, 5.17957067489624
5/23/2024 2:38:00 PM, 5/23/2024 6:38:00 PM, 5.64650106430054
5/23/2024 2:39:00 PM, 5/23/2024 6:39:00 PM, 4.71457815170288
5/23/2024 2:40:00 PM, 5/23/2024 6:40:00 PM, 5.69703960418701
5/23/2024 2:41:00 PM, 5/23/2024 6:41:00 PM, 5.54602289199829
5/23/2024 2:42:00 PM, 5/23/2024 6:42:00 PM, 6.30307483673096
5/23/2024 2:43:00 PM, 5/23/2024 6:43:00 PM, 5.66483783721924
5/23/2024 2:44:00 PM, 5/23/2024 6:44:00 PM, 6.4609112739563
5/23/2024 2:45:00 PM, 5/23/2024 6:45:00 PM, 6.68724060058594
5/23/2024 2:46:00 PM, 5/23/2024 6:46:00 PM, 6.56645011901855
5/23/2024 2:47:00 PM, 5/23/2024 6:47:00 PM, 5.37629413604736
5/23/2024 2:48:00 PM, 5/23/2024 6:48:00 PM, 5.23753023147583
5/23/2024 2:49:00 PM, 5/23/2024 6:49:00 PM, 5.77712059020996
5/23/2024 2:50:00 PM, 5/23/2024 6:50:00 PM, 6.54904985427856
5/23/2024 2:51:00 PM, 5/23/2024 6:51:00 PM, 9.50869464874268
5/23/2024 2:52:00 PM, 5/23/2024 6:52:00 PM, 9.62675094604492
5/23/2024 2:53:00 PM, 5/23/2024 6:53:00 PM, 10.4843893051147
5/23/2024 2:54:00 PM, 5/23/2024 6:54:00 PM, 10.8987493515015
5/23/2024 2:55:00 PM, 5/23/2024 6:55:00 PM, 7.10320329666138
5/23/2024 2:56:00 PM, 5/23/2024 6:56:00 PM, 6.00541639328003
5/23/2024 2:57:00 PM, 5/23/2024 6:57:00 PM, 6.3615837097168
5/23/2024 2:58:00 PM, 5/23/2024 6:58:00 PM, 7.03297281265259
5/23/2024 2:59:00 PM, 5/23/2024 6:59:00 PM, 7.77422761917114
5/23/2024 3:00:00 PM, 5/23/2024 7:00:00 PM, 7.40500593185425
5/23/2024 3:01:00 PM, 5/23/2024 7:01:00 PM, 6.39272212982178
5/23/2024 3:02:00 PM, 5/23/2024 7:02:00 PM, 6.90710735321045
5/23/2024 3:03:00 PM, 5/23/2024 7:03:00 PM, 6.53094720840454
5/23/2024 3:04:00 PM, 5/23/2024 7:04:00 PM, 6.27441453933716
5/23/2024 3:05:00 PM, 5/23/2024 7:05:00 PM, 5.60158729553223
5/23/2024 3:06:00 PM, 5/23/2024 7:06:00 PM, 5.97718286514282
5/23/2024 3:07:00 PM, 5/23/2024 7:07:00 PM, 7.39005899429321
5/23/2024 3:08:00 PM, 5/23/2024 7:08:00 PM, 6.49585151672363
5/23/2024 3:09:00 PM, 5/23/2024 7:09:00 PM, 9.67017269134521
5/23/2024 3:10:00 PM, 5/23/2024 7:10:00 PM, 7.55075216293335
5/23/2024 3:11:00 PM, 5/23/2024 7:11:00 PM, 6.19399642944336
5/23/2024 3:12:00 PM, 5/23/2024 7:12:00 PM, 5.08913660049438
5/23/2024 3:13:00 PM, 5/23/2024 7:13:00 PM, 4.90977764129639
5/23/2024 3:14:00 PM, 5/23/2024 7:14:00 PM, 4.91400957107544
5/23/2024 3:15:00 PM, 5/23/2024 7:15:00 PM, 4.79397678375244
5/23/2024 3:16:00 PM, 5/23/2024 7:16:00 PM, 6.13826656341553
5/23/2024 3:17:00 PM, 5/23/2024 7:17:00 PM, 4.79986429214478
5/23/2024 3:18:00 PM, 5/23/2024 7:18:00 PM, 5.37850522994995
5/23/2024 3:19:00 PM, 5/23/2024 7:19:00 PM, 6.13307666778564
5/23/2024 3:20:00 PM, 5/23/2024 7:20:00 PM, 5.18225336074829
5/23/2024 3:21:00 PM, 5/23/2024 7:21:00 PM, 4.62976741790771
5/23/2024 3:22:00 PM, 5/23/2024 7:22:00 PM, 4.85283041000366
5/23/2024 3:23:00 PM, 5/23/2024 7:23:00 PM, 5.13867425918579
5/23/2024 3:24:00 PM, 5/23/2024 7:24:00 PM, 6.09715032577515
5/23/2024 3:25:00 PM, 5/23/2024 7:25:00 PM, 6.58265686035156
5/23/2024 3:26:00 PM, 5/23/2024 7:26:00 PM, 5.91094398498535
5/23/2024 3:27:00 PM, 5/23/2024 7:27:00 PM, 5.54761600494385
5/23/2024 3:28:00 PM, 5/23/2024 7:28:00 PM, 5.86103296279907
5/23/2024 3:29:00 PM, 5/23/2024 7:29:00 PM, 5.47188520431519
5/23/2024 3:30:00 PM, 5/23/2024 7:30:00 PM, 5.10643005371094
5/23/2024 3:31:00 PM, 5/23/2024 7:31:00 PM, 5.17861986160278
5/23/2024 3:32:00 PM, 5/23/2024 7:32:00 PM, 5.13265085220337
5/23/2024 3:33:00 PM, 5/23/2024 7:33:00 PM, 5.12719917297363
5/23/2024 3:34:00 PM, 5/23/2024 7:34:00 PM, 4.90045928955078
5/23/2024 3:35:00 PM, 5/23/2024 7:35:00 PM, 4.48467636108398
5/23/2024 3:36:00 PM, 5/23/2024 7:36:00 PM, 4.1830005645752
5/23/2024 3:37:00 PM, 5/23/2024 7:37:00 PM, 4.1830005645752
5/23/2024 3:38:00 PM, 5/23/2024 7:38:00 PM, 4.18815994262695
5/23/2024 3:39:00 PM, 5/23/2024 7:39:00 PM, 4.40756177902222
5/23/2024 3:40:00 PM, 5/23/2024 7:40:00 PM, 4.01964235305786
5/23/2024 3:41:00 PM, 5/23/2024 7:41:00 PM, 3.76520776748657
5/23/2024 3:42:00 PM, 5/23/2024 7:42:00 PM, 3.89172911643982
5/23/2024 3:43:00 PM, 5/23/2024 7:43:00 PM, 4.19011926651001
5/23/2024 3:44:00 PM, 5/23/2024 7:44:00 PM, 4.43308925628662
5/23/2024 3:45:00 PM, 5/23/2024 7:45:00 PM, 4.98169898986816
5/23/2024 3:46:00 PM, 5/23/2024 7:46:00 PM, 6.02560234069824
5/23/2024 3:47:00 PM, 5/23/2024 7:47:00 PM, 7.95788478851318
5/23/2024 3:48:00 PM, 5/23/2024 7:48:00 PM, 9.36538887023926
5/23/2024 3:49:00 PM, 5/23/2024 7:49:00 PM, 5.87321138381958
5/23/2024 3:50:00 PM, 5/23/2024 7:50:00 PM, 4.84582281112671
5/23/2024 3:51:00 PM, 5/23/2024 7:51:00 PM, 4.34545421600342
5/23/2024 3:52:00 PM, 5/23/2024 7:52:00 PM, 4.1065731048584
5/23/2024 3:53:00 PM, 5/23/2024 7:53:00 PM, 4.61868810653687
5/23/2024 3:54:00 PM, 5/23/2024 7:54:00 PM, 4.81141901016235
5/23/2024 3:55:00 PM, 5/23/2024 7:55:00 PM, 4.95475053787231
5/23/2024 3:56:00 PM, 5/23/2024 7:56:00 PM, 6.91816711425781
5/23/2024 3:57:00 PM, 5/23/2024 7:57:00 PM, 7.59931325912476
5/23/2024 3:58:00 PM, 5/23/2024 7:58:00 PM, 6.0876202583313
5/23/2024 3:59:00 PM, 5/23/2024 7:59:00 PM, 5.39593076705933
5/23/2024 4:00:00 PM, 5/23/2024 8:00:00 PM, 4.08811140060425
5/23/2024 4:01:00 PM, 5/23/2024 8:01:00 PM, 3.66040468215942
5/23/2024 4:02:00 PM, 5/23/2024 8:02:00 PM, 3.67970395088196
5/23/2024 4:03:00 PM, 5/23/2024 8:03:00 PM, 3.38074922561646
5/23/2024 4:04:00 PM, 5/23/2024 8:04:00 PM, 3.38625335693359
5/23/2024 4:05:00 PM, 5/23/2024 8:05:00 PM, 3.47991919517517
5/23/2024 4:06:00 PM, 5/23/2024 8:06:00 PM, 3.22547388076782
5/23/2024 4:07:00 PM, 5/23/2024 8:07:00 PM, 3.66263699531555
5/23/2024 4:08:00 PM, 5/23/2024 8:08:00 PM, 4.4409704208374
5/23/2024 4:09:00 PM, 5/23/2024 8:09:00 PM, 5.96897077560425
5/23/2024 4:10:00 PM, 5/23/2024 8:10:00 PM, 5.97612714767456
5/23/2024 4:11:00 PM, 5/23/2024 8:11:00 PM, 5.263503074646
5/23/2024 4:12:00 PM, 5/23/2024 8:12:00 PM, 5.51293087005615
5/23/2024 4:13:00 PM, 5/23/2024 8:13:00 PM, 5.8391809463501
5/23/2024 4:14:00 PM, 5/23/2024 8:14:00 PM, 5.53424263000488
5/23/2024 4:15:00 PM, 5/23/2024 8:15:00 PM, 5.42130947113037
5/23/2024 4:16:00 PM, 5/23/2024 8:16:00 PM, 5.3767294883728
5/23/2024 4:17:00 PM, 5/23/2024 8:17:00 PM, 5.4715256690979
5/23/2024 4:18:00 PM, 5/23/2024 8:18:00 PM, 5.48190498352051
5/23/2024 4:19:00 PM, 5/23/2024 8:19:00 PM, 5.63640356063843
5/23/2024 4:20:00 PM, 5/23/2024 8:20:00 PM, 5.38497304916382
5/23/2024 4:21:00 PM, 5/23/2024 8:21:00 PM, 4.90400838851929
5/23/2024 4:22:00 PM, 5/23/2024 8:22:00 PM, 4.68855047225952
5/23/2024 4:23:00 PM, 5/23/2024 8:23:00 PM, 4.57369899749756
5/23/2024 4:24:00 PM, 5/23/2024 8:24:00 PM, 4.67779922485352
5/23/2024 4:25:00 PM, 5/23/2024 8:25:00 PM, 4.72485494613647
5/23/2024 4:26:00 PM, 5/23/2024 8:26:00 PM, 4.68466997146606
5/23/2024 4:27:00 PM, 5/23/2024 8:27:00 PM, 4.65833234786987
5/23/2024 4:28:00 PM, 5/23/2024 8:28:00 PM, 5.74788570404053
5/23/2024 4:29:00 PM, 5/23/2024 8:29:00 PM, 6.19225835800171
5/23/2024 4:30:00 PM, 5/23/2024 8:30:00 PM, 5.77391529083252
5/23/2024 4:31:00 PM, 5/23/2024 8:31:00 PM, 5.62244701385498
5/23/2024 4:32:00 PM, 5/23/2024 8:32:00 PM, 6.68705987930298
5/23/2024 4:33:00 PM, 5/23/2024 8:33:00 PM, 6.90893316268921
5/23/2024 4:34:00 PM, 5/23/2024 8:34:00 PM, 7.35321140289307
5/23/2024 4:35:00 PM, 5/23/2024 8:35:00 PM, 7.40301465988159
5/23/2024 4:36:00 PM, 5/23/2024 8:36:00 PM, 7.88066482543945
5/23/2024 4:37:00 PM, 5/23/2024 8:37:00 PM, 7.97648954391479
5/23/2024 4:38:00 PM, 5/23/2024 8:38:00 PM, 7.97648954391479
5/23/2024 4:39:00 PM, 5/23/2024 8:39:00 PM, 7.97648954391479
5/23/2024 4:40:00 PM, 5/23/2024 8:40:00 PM, 11.3367900848389
5/23/2024 4:41:00 PM, 5/23/2024 8:41:00 PM, 9.81733703613281
5/23/2024 4:42:00 PM, 5/23/2024 8:42:00 PM, 9.1483793258667
5/23/2024 4:43:00 PM, 5/23/2024 8:43:00 PM, 9.47951221466064
5/23/2024 4:44:00 PM, 5/23/2024 8:44:00 PM, 10.6812000274658
5/23/2024 4:45:00 PM, 5/23/2024 8:45:00 PM, 11.4533662796021
5/23/2024 4:46:00 PM, 5/23/2024 8:46:00 PM, 11.9829740524292
5/23/2024 4:47:00 PM, 5/23/2024 8:47:00 PM, 15.0140953063965
5/23/2024 4:48:00 PM, 5/23/2024 8:48:00 PM, 14.4198637008667
5/23/2024 4:49:00 PM, 5/23/2024 8:49:00 PM, 15.4332313537598
5/23/2024 4:50:00 PM, 5/23/2024 8:50:00 PM, 15.9798946380615
5/23/2024 4:51:00 PM, 5/23/2024 8:51:00 PM, 16.2784442901611
5/23/2024 4:52:00 PM, 5/23/2024 8:52:00 PM, 17.5960483551025
5/23/2024 4:53:00 PM, 5/23/2024 8:53:00 PM, 17.1659870147705
5/23/2024 4:54:00 PM, 5/23/2024 8:54:00 PM, 18.8550128936768
5/23/2024 4:55:00 PM, 5/23/2024 8:55:00 PM, 19.6401958465576
5/23/2024 4:56:00 PM, 5/23/2024 8:56:00 PM, 17.9729690551758
5/23/2024 4:57:00 PM, 5/23/2024 8:57:00 PM, 17.5967292785645
5/23/2024 4:58:00 PM, 5/23/2024 8:58:00 PM, 17.0221042633057
5/23/2024 4:59:00 PM, 5/23/2024 8:59:00 PM, 17.1654796600342
5/23/2024 5:00:00 PM, 5/23/2024 9:00:00 PM, 17.27366065979
5/23/2024 5:01:00 PM, 5/23/2024 9:01:00 PM, 17.2696113586426
5/23/2024 5:02:00 PM, 5/23/2024 9:02:00 PM, 17.5690593719482
5/23/2024 5:03:00 PM, 5/23/2024 9:03:00 PM, 17.8397235870361
5/23/2024 5:04:00 PM, 5/23/2024 9:04:00 PM, 17.8993377685547
5/23/2024 5:05:00 PM, 5/23/2024 9:05:00 PM, 16.6938762664795
5/23/2024 5:06:00 PM, 5/23/2024 9:06:00 PM, 15.7991380691528
5/23/2024 5:07:00 PM, 5/23/2024 9:07:00 PM, 15.5014362335205
5/23/2024 5:08:00 PM, 5/23/2024 9:08:00 PM, 14.7342443466187
5/23/2024 5:09:00 PM, 5/23/2024 9:09:00 PM, 13.399600982666
5/23/2024 5:10:00 PM, 5/23/2024 9:10:00 PM, 13.8032102584839
5/23/2024 5:11:00 PM, 5/23/2024 9:11:00 PM, 14.1850337982178
5/23/2024 5:12:00 PM, 5/23/2024 9:12:00 PM, 14.2594518661499
5/23/2024 5:13:00 PM, 5/23/2024 9:13:00 PM, 14.6765718460083
5/23/2024 5:14:00 PM, 5/23/2024 9:14:00 PM, 14.6855182647705
5/23/2024 5:15:00 PM, 5/23/2024 9:15:00 PM, 14.7449769973755
5/23/2024 5:16:00 PM, 5/23/2024 9:16:00 PM, 15.3503713607788
5/23/2024 5:17:00 PM, 5/23/2024 9:17:00 PM, 14.5817489624023
5/23/2024 5:18:00 PM, 5/23/2024 9:18:00 PM, 13.9692935943604
5/23/2024 5:19:00 PM, 5/23/2024 9:19:00 PM, 14.0733766555786
5/23/2024 5:20:00 PM, 5/23/2024 9:20:00 PM, 14.1340570449829
5/23/2024 5:21:00 PM, 5/23/2024 9:21:00 PM, 14.9929666519165
5/23/2024 5:22:00 PM, 5/23/2024 9:22:00 PM, 15.9378252029419
5/23/2024 5:23:00 PM, 5/23/2024 9:23:00 PM, 14.9749584197998
5/23/2024 5:24:00 PM, 5/23/2024 9:24:00 PM, 14.5186967849731
5/23/2024 5:25:00 PM, 5/23/2024 9:25:00 PM, 14.3849983215332
5/23/2024 5:26:00 PM, 5/23/2024 9:26:00 PM, 14.197699546814
5/23/2024 5:27:00 PM, 5/23/2024 9:27:00 PM, 13.7224941253662
5/23/2024 5:28:00 PM, 5/23/2024 9:28:00 PM, 14.149486541748
5/23/2024 5:29:00 PM, 5/23/2024 9:29:00 PM, 14.3154792785645
5/23/2024 5:30:00 PM, 5/23/2024 9:30:00 PM, 14.2218532562256
5/23/2024 5:31:00 PM, 5/23/2024 9:31:00 PM, 15.7873888015747
5/23/2024 5:32:00 PM, 5/23/2024 9:32:00 PM, 19.7509937286377
5/23/2024 5:33:00 PM, 5/23/2024 9:33:00 PM, 23.6814842224121
5/23/2024 5:34:00 PM, 5/23/2024 9:34:00 PM, 20.0236701965332
5/23/2024 5:35:00 PM, 5/23/2024 9:35:00 PM, 27.0692672729492
5/23/2024 5:36:00 PM, 5/23/2024 9:36:00 PM, 25.3206596374512
5/23/2024 5:37:00 PM, 5/23/2024 9:37:00 PM, 22.184741973877
5/23/2024 5:38:00 PM, 5/23/2024 9:38:00 PM, 16.469202041626
5/23/2024 5:39:00 PM, 5/23/2024 9:39:00 PM, 16.3202686309814
5/23/2024 5:40:00 PM, 5/23/2024 9:40:00 PM, 16.3202686309814
5/23/2024 5:41:00 PM, 5/23/2024 9:41:00 PM, 16.2463111877441
5/23/2024 5:42:00 PM, 5/23/2024 9:42:00 PM, 16.6941337585449
5/23/2024 5:43:00 PM, 5/23/2024 9:43:00 PM, 14.8873949050903
5/23/2024 5:44:00 PM, 5/23/2024 9:44:00 PM, 14.8012933731079
5/23/2024 5:45:00 PM, 5/23/2024 9:45:00 PM, 14.198902130127
5/23/2024 5:46:00 PM, 5/23/2024 9:46:00 PM, 14.1918888092041
5/23/2024 5:47:00 PM, 5/23/2024 9:47:00 PM, 13.8825044631958
5/23/2024 5:48:00 PM, 5/23/2024 9:48:00 PM, 14.3769788742065
5/23/2024 5:49:00 PM, 5/23/2024 9:49:00 PM, 14.6875839233398
5/23/2024 5:50:00 PM, 5/23/2024 9:50:00 PM, 14.8085260391235
5/23/2024 5:51:00 PM, 5/23/2024 9:51:00 PM, 14.7839164733887
5/23/2024 5:52:00 PM, 5/23/2024 9:52:00 PM, 15.140456199646
5/23/2024 5:53:00 PM, 5/23/2024 9:53:00 PM, 14.3455352783203
5/23/2024 5:54:00 PM, 5/23/2024 9:54:00 PM, 13.2819128036499
5/23/2024 5:55:00 PM, 5/23/2024 9:55:00 PM, 13.175853729248
5/23/2024 5:56:00 PM, 5/23/2024 9:56:00 PM, 13.3104906082153
5/23/2024 5:57:00 PM, 5/23/2024 9:57:00 PM, 13.5029706954956
5/23/2024 5:58:00 PM, 5/23/2024 9:58:00 PM, 13.6295499801636
5/23/2024 5:59:00 PM, 5/23/2024 9:59:00 PM, 13.8407554626465
5/23/2024 6:00:00 PM, 5/23/2024 10:00:00 PM, 14.6771850585938
5/23/2024 6:01:00 PM, 5/23/2024 10:01:00 PM, 14.170636177063
5/23/2024 6:02:00 PM, 5/23/2024 10:02:00 PM, 14.1823425292969
5/23/2024 6:03:00 PM, 5/23/2024 10:03:00 PM, 14.5909748077393
5/23/2024 6:04:00 PM, 5/23/2024 10:04:00 PM, 14.8727684020996
5/23/2024 6:05:00 PM, 5/23/2024 10:05:00 PM, 15.8944311141968
5/23/2024 6:06:00 PM, 5/23/2024 10:06:00 PM, 15.332483291626
5/23/2024 6:07:00 PM, 5/23/2024 10:07:00 PM, 15.5095863342285
5/23/2024 6:08:00 PM, 5/23/2024 10:08:00 PM, 15.644344329834
5/23/2024 6:09:00 PM, 5/23/2024 10:09:00 PM, 15.1812572479248
5/23/2024 6:10:00 PM, 5/23/2024 10:10:00 PM, 15.7915887832642
5/23/2024 6:11:00 PM, 5/23/2024 10:11:00 PM, 16.6099452972412
5/23/2024 6:12:00 PM, 5/23/2024 10:12:00 PM, 17.9977741241455
5/23/2024 6:13:00 PM, 5/23/2024 10:13:00 PM, 17.6742115020752
5/23/2024 6:14:00 PM, 5/23/2024 10:14:00 PM, 17.6295890808105
5/23/2024 6:15:00 PM, 5/23/2024 10:15:00 PM, 17.0558490753174
5/23/2024 6:16:00 PM, 5/23/2024 10:16:00 PM, 16.45774269104
5/23/2024 6:17:00 PM, 5/23/2024 10:17:00 PM, 16.3211574554443
5/23/2024 6:18:00 PM, 5/23/2024 10:18:00 PM, 17.0853786468506
5/23/2024 6:19:00 PM, 5/23/2024 10:19:00 PM, 15.8983793258667
5/23/2024 6:20:00 PM, 5/23/2024 10:20:00 PM, 15.4229640960693
5/23/2024 6:21:00 PM, 5/23/2024 10:21:00 PM, 15.2071151733398
5/23/2024 6:22:00 PM, 5/23/2024 10:22:00 PM, 15.2435007095337
5/23/2024 6:23:00 PM, 5/23/2024 10:23:00 PM, 15.3303327560425
5/23/2024 6:24:00 PM, 5/23/2024 10:24:00 PM, 14.9407806396484
5/23/2024 6:25:00 PM, 5/23/2024 10:25:00 PM, 14.7533044815063
5/23/2024 6:26:00 PM, 5/23/2024 10:26:00 PM, 14.9743804931641
5/23/2024 6:27:00 PM, 5/23/2024 10:27:00 PM, 15.1288261413574
5/23/2024 6:28:00 PM, 5/23/2024 10:28:00 PM, 14.8175220489502
5/23/2024 6:29:00 PM, 5/23/2024 10:29:00 PM, 14.9322967529297
5/23/2024 6:30:00 PM, 5/23/2024 10:30:00 PM, 14.7369003295898
5/23/2024 6:31:00 PM, 5/23/2024 10:31:00 PM, 14.6888113021851
5/23/2024 6:32:00 PM, 5/23/2024 10:32:00 PM, 14.3097972869873
5/23/2024 6:33:00 PM, 5/23/2024 10:33:00 PM, 14.9939918518066
5/23/2024 6:34:00 PM, 5/23/2024 10:34:00 PM, 15.0491018295288
5/23/2024 6:35:00 PM, 5/23/2024 10:35:00 PM, 19.6049976348877
5/23/2024 6:36:00 PM, 5/23/2024 10:36:00 PM, 17.9253082275391
5/23/2024 6:37:00 PM, 5/23/2024 10:37:00 PM, 18.0732803344727
5/23/2024 6:38:00 PM, 5/23/2024 10:38:00 PM, 21.3848857879639
5/23/2024 6:39:00 PM, 5/23/2024 10:39:00 PM, 20.0529270172119
5/23/2024 6:40:00 PM, 5/23/2024 10:40:00 PM, 19.8640632629395
5/23/2024 6:41:00 PM, 5/23/2024 10:41:00 PM, 19.8640632629395
5/23/2024 6:42:00 PM, 5/23/2024 10:42:00 PM, 19.4642925262451
5/23/2024 6:43:00 PM, 5/23/2024 10:43:00 PM, 19.8903827667236
5/23/2024 6:44:00 PM, 5/23/2024 10:44:00 PM, 20.5107288360596
5/23/2024 6:45:00 PM, 5/23/2024 10:45:00 PM, 20.9771595001221
5/23/2024 6:46:00 PM, 5/23/2024 10:46:00 PM, 20.3451042175293
5/23/2024 6:47:00 PM, 5/23/2024 10:47:00 PM, 18.4294242858887
5/23/2024 6:48:00 PM, 5/23/2024 10:48:00 PM, 18.6403961181641
5/23/2024 6:49:00 PM, 5/23/2024 10:49:00 PM, 18.2451419830322
5/23/2024 6:50:00 PM, 5/23/2024 10:50:00 PM, 18.0146007537842
5/23/2024 6:51:00 PM, 5/23/2024 10:51:00 PM, 17.2570552825928
5/23/2024 6:52:00 PM, 5/23/2024 10:52:00 PM, 18.2521457672119
5/23/2024 6:53:00 PM, 5/23/2024 10:53:00 PM, 17.9001426696777
5/23/2024 6:54:00 PM, 5/23/2024 10:54:00 PM, 17.7078876495361
5/23/2024 6:55:00 PM, 5/23/2024 10:55:00 PM, 17.2655506134033
5/23/2024 6:56:00 PM, 5/23/2024 10:56:00 PM, 16.9800128936768
5/23/2024 6:57:00 PM, 5/23/2024 10:57:00 PM, 16.4336891174316
5/23/2024 6:58:00 PM, 5/23/2024 10:58:00 PM, 15.7381162643433
5/23/2024 6:59:00 PM, 5/23/2024 10:59:00 PM, 15.9469766616821
5/23/2024 7:00:00 PM, 5/23/2024 11:00:00 PM, 15.7916574478149
5/23/2024 7:01:00 PM, 5/23/2024 11:01:00 PM, 15.6421165466309
5/23/2024 7:02:00 PM, 5/23/2024 11:02:00 PM, 15.3760662078857
5/23/2024 7:03:00 PM, 5/23/2024 11:03:00 PM, 14.1778936386108
5/23/2024 7:04:00 PM, 5/23/2024 11:04:00 PM, 14.0777311325073
5/23/2024 7:05:00 PM, 5/23/2024 11:05:00 PM, 14.0299091339111
5/23/2024 7:06:00 PM, 5/23/2024 11:06:00 PM, 14.2489242553711
5/23/2024 7:07:00 PM, 5/23/2024 11:07:00 PM, 13.1028203964233
5/23/2024 7:08:00 PM, 5/23/2024 11:08:00 PM, 13.1441965103149
5/23/2024 7:09:00 PM, 5/23/2024 11:09:00 PM, 12.6106376647949
5/23/2024 7:10:00 PM, 5/23/2024 11:10:00 PM, 11.838321685791
5/23/2024 7:11:00 PM, 5/23/2024 11:11:00 PM, 11.6255178451538
5/23/2024 7:12:00 PM, 5/23/2024 11:12:00 PM, 9.95562553405762
5/23/2024 7:13:00 PM, 5/23/2024 11:13:00 PM, 10.4006567001343
5/23/2024 7:14:00 PM, 5/23/2024 11:14:00 PM, 11.0915031433105
5/23/2024 7:15:00 PM, 5/23/2024 11:15:00 PM, 11.8824996948242
5/23/2024 7:16:00 PM, 5/23/2024 11:16:00 PM, 11.5242977142334
5/23/2024 7:17:00 PM, 5/23/2024 11:17:00 PM, 12.0996351242065
5/23/2024 7:18:00 PM, 5/23/2024 11:18:00 PM, 11.8834600448608
5/23/2024 7:19:00 PM, 5/23/2024 11:19:00 PM, 11.5367841720581
5/23/2024 7:20:00 PM, 5/23/2024 11:20:00 PM, 12.6425065994263
5/23/2024 7:21:00 PM, 5/23/2024 11:21:00 PM, 12.318642616272
5/23/2024 7:22:00 PM, 5/23/2024 11:22:00 PM, 12.72230052948
5/23/2024 7:23:00 PM, 5/23/2024 11:23:00 PM, 13.2186698913574
5/23/2024 7:24:00 PM, 5/23/2024 11:24:00 PM, 14.1151237487793
5/23/2024 7:25:00 PM, 5/23/2024 11:25:00 PM, 14.1145143508911
5/23/2024 7:26:00 PM, 5/23/2024 11:26:00 PM, 14.0165557861328
5/23/2024 7:27:00 PM, 5/23/2024 11:27:00 PM, 13.7875165939331
5/23/2024 7:28:00 PM, 5/23/2024 11:28:00 PM, 13.5038366317749
5/23/2024 7:29:00 PM, 5/23/2024 11:29:00 PM, 13.8787937164307
5/23/2024 7:30:00 PM, 5/23/2024 11:30:00 PM, 13.9512777328491
5/23/2024 7:31:00 PM, 5/23/2024 11:31:00 PM, 16.0822677612305
5/23/2024 7:32:00 PM, 5/23/2024 11:32:00 PM, 15.9041452407837
5/23/2024 7:33:00 PM, 5/23/2024 11:33:00 PM, 17.0771865844727
5/23/2024 7:34:00 PM, 5/23/2024 11:34:00 PM, 16.4148006439209
5/23/2024 7:35:00 PM, 5/23/2024 11:35:00 PM, 16.758451461792
5/23/2024 7:36:00 PM, 5/23/2024 11:36:00 PM, 17.4559173583984
5/23/2024 7:37:00 PM, 5/23/2024 11:37:00 PM, 17.8177108764648
5/23/2024 7:38:00 PM, 5/23/2024 11:38:00 PM, 17.8540287017822
5/23/2024 7:39:00 PM, 5/23/2024 11:39:00 PM, 16.4832210540771
5/23/2024 7:40:00 PM, 5/23/2024 11:40:00 PM, 17.8950462341309
5/23/2024 7:41:00 PM, 5/23/2024 11:41:00 PM, 18.5778827667236
5/23/2024 7:42:00 PM, 5/23/2024 11:42:00 PM, 18.5778827667236
5/23/2024 7:43:00 PM, 5/23/2024 11:43:00 PM, 17.4506568908691
5/23/2024 7:44:00 PM, 5/23/2024 11:44:00 PM, 16.1987400054932
5/23/2024 7:45:00 PM, 5/23/2024 11:45:00 PM, 16.4280071258545
5/23/2024 7:46:00 PM, 5/23/2024 11:46:00 PM, 22.1690216064453
5/23/2024 7:47:00 PM, 5/23/2024 11:47:00 PM, 16.8397464752197
5/23/2024 7:48:00 PM, 5/23/2024 11:48:00 PM, 16.2668704986572
5/23/2024 7:49:00 PM, 5/23/2024 11:49:00 PM, 18.068380355835
5/23/2024 7:50:00 PM, 5/23/2024 11:50:00 PM, 16.5944156646729
5/23/2024 7:51:00 PM, 5/23/2024 11:51:00 PM, 15.8069429397583
5/23/2024 7:52:00 PM, 5/23/2024 11:52:00 PM, 15.8545198440552
5/23/2024 7:53:00 PM, 5/23/2024 11:53:00 PM, 15.6737518310547
5/23/2024 7:54:00 PM, 5/23/2024 11:54:00 PM, 16.02370262146
5/23/2024 7:55:00 PM, 5/23/2024 11:55:00 PM, 15.8605003356934
5/23/2024 7:56:00 PM, 5/23/2024 11:56:00 PM, 16.1055374145508
5/23/2024 7:57:00 PM, 5/23/2024 11:57:00 PM, 15.8402166366577
5/23/2024 7:58:00 PM, 5/23/2024 11:58:00 PM, 16.8585987091064
5/23/2024 7:59:00 PM, 5/23/2024 11:59:00 PM, 16.8306121826172
5/23/2024 8:00:00 PM, 5/24/2024 12:00:00 AM, 18.4364929199219
5/23/2024 8:01:00 PM, 5/24/2024 12:01:00 AM, 18.8257427215576
5/23/2024 8:02:00 PM, 5/24/2024 12:02:00 AM, 19.1735382080078
5/23/2024 8:03:00 PM, 5/24/2024 12:03:00 AM, 18.2600517272949
5/23/2024 8:04:00 PM, 5/24/2024 12:04:00 AM, 19.2352733612061
5/23/2024 8:05:00 PM, 5/24/2024 12:05:00 AM, 18.8632049560547
5/23/2024 8:06:00 PM, 5/24/2024 12:06:00 AM, 19.4359264373779
5/23/2024 8:07:00 PM, 5/24/2024 12:07:00 AM, 21.9422607421875
5/23/2024 8:08:00 PM, 5/24/2024 12:08:00 AM, 19.8444881439209
5/23/2024 8:09:00 PM, 5/24/2024 12:09:00 AM, 19.9293155670166
5/23/2024 8:10:00 PM, 5/24/2024 12:10:00 AM, 18.996618270874
5/23/2024 8:11:00 PM, 5/24/2024 12:11:00 AM, 22.2653388977051
5/23/2024 8:12:00 PM, 5/24/2024 12:12:00 AM, 17.4460182189941
5/23/2024 8:13:00 PM, 5/24/2024 12:13:00 AM, 18.1946353912354
5/23/2024 8:14:00 PM, 5/24/2024 12:14:00 AM, 21.1916103363037
5/23/2024 8:15:00 PM, 5/24/2024 12:15:00 AM, 20.8001956939697
5/23/2024 8:16:00 PM, 5/24/2024 12:16:00 AM, 19.4575424194336
5/23/2024 8:17:00 PM, 5/24/2024 12:17:00 AM, 17.7264976501465
5/23/2024 8:18:00 PM, 5/24/2024 12:18:00 AM, 17.9684810638428
5/23/2024 8:19:00 PM, 5/24/2024 12:19:00 AM, 17.7946128845215
5/23/2024 8:20:00 PM, 5/24/2024 12:20:00 AM, 18.5610980987549
5/23/2024 8:21:00 PM, 5/24/2024 12:21:00 AM, 18.903995513916
5/23/2024 8:22:00 PM, 5/24/2024 12:22:00 AM, 18.8648586273193
5/23/2024 8:23:00 PM, 5/24/2024 12:23:00 AM, 18.55544090271
5/23/2024 8:24:00 PM, 5/24/2024 12:24:00 AM, 17.0893058776855
5/23/2024 8:25:00 PM, 5/24/2024 12:25:00 AM, 17.1322078704834
5/23/2024 8:26:00 PM, 5/24/2024 12:26:00 AM, 16.8492794036865
5/23/2024 8:27:00 PM, 5/24/2024 12:27:00 AM, 17.521728515625
5/23/2024 8:28:00 PM, 5/24/2024 12:28:00 AM, 19.2268123626709
5/23/2024 8:29:00 PM, 5/24/2024 12:29:00 AM, 19.2887668609619
5/23/2024 8:30:00 PM, 5/24/2024 12:30:00 AM, 17.5302066802979
5/23/2024 8:31:00 PM, 5/24/2024 12:31:00 AM, 17.8694934844971
5/23/2024 8:32:00 PM, 5/24/2024 12:32:00 AM, 17.6020278930664
5/23/2024 8:33:00 PM, 5/24/2024 12:33:00 AM, 17.9603672027588
5/23/2024 8:34:00 PM, 5/24/2024 12:34:00 AM, 18.2173404693604
5/23/2024 8:35:00 PM, 5/24/2024 12:35:00 AM, 18.1687698364258
5/23/2024 8:36:00 PM, 5/24/2024 12:36:00 AM, 18.164213180542
5/23/2024 8:37:00 PM, 5/24/2024 12:37:00 AM, 18.3348026275635
5/23/2024 8:38:00 PM, 5/24/2024 12:38:00 AM, 18.1520042419434
5/23/2024 8:39:00 PM, 5/24/2024 12:39:00 AM, 19.1829700469971
5/23/2024 8:40:00 PM, 5/24/2024 12:40:00 AM, 19.1791439056396
5/23/2024 8:41:00 PM, 5/24/2024 12:41:00 AM, 19.1964683532715
5/23/2024 8:42:00 PM, 5/24/2024 12:42:00 AM, 19.1526508331299
5/23/2024 8:43:00 PM, 5/24/2024 12:43:00 AM, 19.1526508331299
5/23/2024 8:44:00 PM, 5/24/2024 12:44:00 AM, 19.0374279022217
5/23/2024 8:45:00 PM, 5/24/2024 12:45:00 AM, 19.5261821746826
5/23/2024 8:46:00 PM, 5/24/2024 12:46:00 AM, 19.3412322998047
5/23/2024 8:47:00 PM, 5/24/2024 12:47:00 AM, 19.2253742218018
5/23/2024 8:48:00 PM, 5/24/2024 12:48:00 AM, 19.1383876800537
5/23/2024 8:49:00 PM, 5/24/2024 12:49:00 AM, 18.9071388244629
5/23/2024 8:50:00 PM, 5/24/2024 12:50:00 AM, 18.4745311737061
5/23/2024 8:51:00 PM, 5/24/2024 12:51:00 AM, 18.1876621246338
5/23/2024 8:52:00 PM, 5/24/2024 12:52:00 AM, 17.9019222259521
5/23/2024 8:53:00 PM, 5/24/2024 12:53:00 AM, 17.9028072357178
5/23/2024 8:54:00 PM, 5/24/2024 12:54:00 AM, 18.0171813964844
5/23/2024 8:55:00 PM, 5/24/2024 12:55:00 AM, 18.0509452819824
5/23/2024 8:56:00 PM, 5/24/2024 12:56:00 AM, 18.0829620361328
5/23/2024 8:57:00 PM, 5/24/2024 12:57:00 AM, 18.316801071167
5/23/2024 8:58:00 PM, 5/24/2024 12:58:00 AM, 18.6276798248291
5/23/2024 8:59:00 PM, 5/24/2024 12:59:00 AM, 18.4938583374023
5/23/2024 9:00:00 PM, 5/24/2024 1:00:00 AM, 18.9684886932373
5/23/2024 9:01:00 PM, 5/24/2024 1:01:00 AM, 17.7998733520508
5/23/2024 9:02:00 PM, 5/24/2024 1:02:00 AM, 17.5978050231934
5/23/2024 9:03:00 PM, 5/24/2024 1:03:00 AM, 17.6293334960938
5/23/2024 9:04:00 PM, 5/24/2024 1:04:00 AM, 17.4370403289795
5/23/2024 9:05:00 PM, 5/24/2024 1:05:00 AM, 18.4393501281738
5/23/2024 9:06:00 PM, 5/24/2024 1:06:00 AM, 18.0556716918945
5/23/2024 9:07:00 PM, 5/24/2024 1:07:00 AM, 17.6781959533691
5/23/2024 9:08:00 PM, 5/24/2024 1:08:00 AM, 17.6792430877686
5/23/2024 9:09:00 PM, 5/24/2024 1:09:00 AM, 17.9061012268066
5/23/2024 9:10:00 PM, 5/24/2024 1:10:00 AM, 18.356409072876
5/23/2024 9:11:00 PM, 5/24/2024 1:11:00 AM, 18.6253185272217
5/23/2024 9:12:00 PM, 5/24/2024 1:12:00 AM, 18.5466480255127
5/23/2024 9:13:00 PM, 5/24/2024 1:13:00 AM, 19.603967666626
5/23/2024 9:14:00 PM, 5/24/2024 1:14:00 AM, 20.1621112823486
5/23/2024 9:15:00 PM, 5/24/2024 1:15:00 AM, 23.0522804260254
5/23/2024 9:16:00 PM, 5/24/2024 1:16:00 AM, 20.9309177398682
5/23/2024 9:17:00 PM, 5/24/2024 1:17:00 AM, 19.4882164001465
5/23/2024 9:18:00 PM, 5/24/2024 1:18:00 AM, 19.2630004882813
5/23/2024 9:19:00 PM, 5/24/2024 1:19:00 AM, 18.1949253082275
5/23/2024 9:20:00 PM, 5/24/2024 1:20:00 AM, 17.8684921264648
5/23/2024 9:21:00 PM, 5/24/2024 1:21:00 AM, 17.8013458251953
5/23/2024 9:22:00 PM, 5/24/2024 1:22:00 AM, 17.3592624664307
5/23/2024 9:23:00 PM, 5/24/2024 1:23:00 AM, 17.629545211792
5/23/2024 9:24:00 PM, 5/24/2024 1:24:00 AM, 19.1008071899414
5/23/2024 9:25:00 PM, 5/24/2024 1:25:00 AM, 17.689920425415
5/23/2024 9:26:00 PM, 5/24/2024 1:26:00 AM, 18.6226119995117
5/23/2024 9:27:00 PM, 5/24/2024 1:27:00 AM, 19.2382431030273
5/23/2024 9:28:00 PM, 5/24/2024 1:28:00 AM, 20.1669845581055
5/23/2024 9:29:00 PM, 5/24/2024 1:29:00 AM, 22.1087303161621
5/23/2024 9:30:00 PM, 5/24/2024 1:30:00 AM, 18.6528301239014
5/23/2024 9:31:00 PM, 5/24/2024 1:31:00 AM, 18.101770401001
5/23/2024 9:32:00 PM, 5/24/2024 1:32:00 AM, 18.2311019897461
5/23/2024 9:33:00 PM, 5/24/2024 1:33:00 AM, 18.5358486175537
5/23/2024 9:34:00 PM, 5/24/2024 1:34:00 AM, 18.1790218353271
5/23/2024 9:35:00 PM, 5/24/2024 1:35:00 AM, 18.683557510376
5/23/2024 9:36:00 PM, 5/24/2024 1:36:00 AM, 19.2816219329834
5/23/2024 9:37:00 PM, 5/24/2024 1:37:00 AM, 19.1955375671387
5/23/2024 9:38:00 PM, 5/24/2024 1:38:00 AM, 20.7315788269043
5/23/2024 9:39:00 PM, 5/24/2024 1:39:00 AM, 21.3254737854004
5/23/2024 9:40:00 PM, 5/24/2024 1:40:00 AM, 22.462423324585
5/23/2024 9:41:00 PM, 5/24/2024 1:41:00 AM, 22.4775619506836
5/23/2024 9:42:00 PM, 5/24/2024 1:42:00 AM, 20.7839603424072
5/23/2024 9:43:00 PM, 5/24/2024 1:43:00 AM, 20.1597232818604
5/23/2024 9:44:00 PM, 5/24/2024 1:44:00 AM, 20.1597232818604
5/23/2024 9:45:00 PM, 5/24/2024 1:45:00 AM, 20.6590404510498
5/23/2024 9:46:00 PM, 5/24/2024 1:46:00 AM, 22.8404579162598
5/23/2024 9:47:00 PM, 5/24/2024 1:47:00 AM, 21.1680068969727
5/23/2024 9:48:00 PM, 5/24/2024 1:48:00 AM, 21.0688171386719
5/23/2024 9:49:00 PM, 5/24/2024 1:49:00 AM, 21.3314781188965
5/23/2024 9:50:00 PM, 5/24/2024 1:50:00 AM, 21.1375923156738
5/23/2024 9:51:00 PM, 5/24/2024 1:51:00 AM, 21.4956607818604
5/23/2024 9:52:00 PM, 5/24/2024 1:52:00 AM, 22.6533851623535
5/23/2024 9:53:00 PM, 5/24/2024 1:53:00 AM, 22.2755661010742
5/23/2024 9:54:00 PM, 5/24/2024 1:54:00 AM, 22.9784412384033
5/23/2024 9:55:00 PM, 5/24/2024 1:55:00 AM, 22.9831676483154
5/23/2024 9:56:00 PM, 5/24/2024 1:56:00 AM, 21.6723022460937
5/23/2024 9:57:00 PM, 5/24/2024 1:57:00 AM, 22.7271366119385
5/23/2024 9:58:00 PM, 5/24/2024 1:58:00 AM, 22.3385448455811
5/23/2024 9:59:00 PM, 5/24/2024 1:59:00 AM, 22.1062259674072
5/23/2024 10:00:00 PM, 5/24/2024 2:00:00 AM, 22.1555728912354
5/23/2024 10:01:00 PM, 5/24/2024 2:01:00 AM, 22.5783443450928
5/23/2024 10:02:00 PM, 5/24/2024 2:02:00 AM, 22.6275653839111
5/23/2024 10:03:00 PM, 5/24/2024 2:03:00 AM, 22.8991546630859
5/23/2024 10:04:00 PM, 5/24/2024 2:04:00 AM, 22.6041069030762
5/23/2024 10:05:00 PM, 5/24/2024 2:05:00 AM, 22.8316116333008
5/23/2024 10:06:00 PM, 5/24/2024 2:06:00 AM, 23.4594249725342
5/23/2024 10:07:00 PM, 5/24/2024 2:07:00 AM, 23.3094043731689
5/23/2024 10:08:00 PM, 5/24/2024 2:08:00 AM, 23.2572574615479
5/23/2024 10:09:00 PM, 5/24/2024 2:09:00 AM, 24.3560943603516
5/23/2024 10:10:00 PM, 5/24/2024 2:10:00 AM, 23.4173183441162
5/23/2024 10:11:00 PM, 5/24/2024 2:11:00 AM, 23.5315246582031
5/23/2024 10:12:00 PM, 5/24/2024 2:12:00 AM, 23.6460018157959
5/23/2024 10:13:00 PM, 5/24/2024 2:13:00 AM, 23.2632923126221
5/23/2024 10:14:00 PM, 5/24/2024 2:14:00 AM, 22.5282897949219
5/23/2024 10:15:00 PM, 5/24/2024 2:15:00 AM, 22.6326026916504
5/23/2024 10:16:00 PM, 5/24/2024 2:16:00 AM, 23.0369491577148
5/23/2024 10:17:00 PM, 5/24/2024 2:17:00 AM, 22.9564685821533
5/23/2024 10:18:00 PM, 5/24/2024 2:18:00 AM, 23.0541152954102
5/23/2024 10:19:00 PM, 5/24/2024 2:19:00 AM, 22.9939212799072
5/23/2024 10:20:00 PM, 5/24/2024 2:20:00 AM, 23.5967979431152
5/23/2024 10:21:00 PM, 5/24/2024 2:21:00 AM, 24.2182121276855
5/23/2024 10:22:00 PM, 5/24/2024 2:22:00 AM, 24.2173748016357
5/23/2024 10:23:00 PM, 5/24/2024 2:23:00 AM, 24.0512409210205
5/23/2024 10:24:00 PM, 5/24/2024 2:24:00 AM, 23.9907054901123
5/23/2024 10:25:00 PM, 5/24/2024 2:25:00 AM, 24.7031021118164
5/23/2024 10:26:00 PM, 5/24/2024 2:26:00 AM, 24.8946113586426
5/23/2024 10:27:00 PM, 5/24/2024 2:27:00 AM, 25.4411430358887
5/23/2024 10:28:00 PM, 5/24/2024 2:28:00 AM, 25.081901550293
5/23/2024 10:29:00 PM, 5/24/2024 2:29:00 AM, 25.5384559631348
5/23/2024 10:30:00 PM, 5/24/2024 2:30:00 AM, 25.6016368865967
5/23/2024 10:31:00 PM, 5/24/2024 2:31:00 AM, 25.8886070251465
5/23/2024 10:32:00 PM, 5/24/2024 2:32:00 AM, 26.0730648040771
5/23/2024 10:33:00 PM, 5/24/2024 2:33:00 AM, 26.3842716217041
5/23/2024 10:34:00 PM, 5/24/2024 2:34:00 AM, 26.7223892211914
5/23/2024 10:35:00 PM, 5/24/2024 2:35:00 AM, 28.0209407806396
5/23/2024 10:36:00 PM, 5/24/2024 2:36:00 AM, 25.7790298461914
5/23/2024 10:37:00 PM, 5/24/2024 2:37:00 AM, 25.1150379180908
5/23/2024 10:38:00 PM, 5/24/2024 2:38:00 AM, 24.7473697662354
5/23/2024 10:39:00 PM, 5/24/2024 2:39:00 AM, 24.879415512085
5/23/2024 10:40:00 PM, 5/24/2024 2:40:00 AM, 25.0578498840332
5/23/2024 10:41:00 PM, 5/24/2024 2:41:00 AM, 26.3578701019287
5/23/2024 10:42:00 PM, 5/24/2024 2:42:00 AM, 26.902473449707
5/23/2024 10:43:00 PM, 5/24/2024 2:43:00 AM, 27.5084857940674
5/23/2024 10:44:00 PM, 5/24/2024 2:44:00 AM, 27.2651863098145
5/23/2024 10:45:00 PM, 5/24/2024 2:45:00 AM, 27.2651863098145
5/23/2024 10:46:00 PM, 5/24/2024 2:46:00 AM, 27.0069465637207
5/23/2024 10:47:00 PM, 5/24/2024 2:47:00 AM, 26.506067276001
5/23/2024 10:48:00 PM, 5/24/2024 2:48:00 AM, 26.7005710601807
5/23/2024 10:49:00 PM, 5/24/2024 2:49:00 AM, 26.0940494537354
5/23/2024 10:50:00 PM, 5/24/2024 2:50:00 AM, 26.9629058837891
5/23/2024 10:51:00 PM, 5/24/2024 2:51:00 AM, 26.8132743835449
5/23/2024 10:52:00 PM, 5/24/2024 2:52:00 AM, 27.5209541320801
5/23/2024 10:53:00 PM, 5/24/2024 2:53:00 AM, 26.6062812805176
5/23/2024 10:54:00 PM, 5/24/2024 2:54:00 AM, 25.7280158996582
5/23/2024 10:55:00 PM, 5/24/2024 2:55:00 AM, 25.8450222015381
5/23/2024 10:56:00 PM, 5/24/2024 2:56:00 AM, 25.6685600280762
5/23/2024 10:57:00 PM, 5/24/2024 2:57:00 AM, 25.6183261871338
5/23/2024 10:58:00 PM, 5/24/2024 2:58:00 AM, 26.2069606781006
5/23/2024 10:59:00 PM, 5/24/2024 2:59:00 AM, 26.7827415466309
5/23/2024 11:00:00 PM, 5/24/2024 3:00:00 AM, 26.8770122528076
5/23/2024 11:01:00 PM, 5/24/2024 3:01:00 AM, 26.7349910736084
5/23/2024 11:02:00 PM, 5/24/2024 3:02:00 AM, 26.4847373962402
5/23/2024 11:03:00 PM, 5/24/2024 3:03:00 AM, 26.2593994140625
5/23/2024 11:04:00 PM, 5/24/2024 3:04:00 AM, 26.2108020782471
5/23/2024 11:05:00 PM, 5/24/2024 3:05:00 AM, 26.8291282653809
5/23/2024 11:06:00 PM, 5/24/2024 3:06:00 AM, 28.3876934051514
5/23/2024 11:07:00 PM, 5/24/2024 3:07:00 AM, 28.8940162658691
5/23/2024 11:08:00 PM, 5/24/2024 3:08:00 AM, 29.5058403015137
5/23/2024 11:09:00 PM, 5/24/2024 3:09:00 AM, 28.7862091064453
5/23/2024 11:10:00 PM, 5/24/2024 3:10:00 AM, 29.4511642456055
5/23/2024 11:11:00 PM, 5/24/2024 3:11:00 AM, 30.1222362518311
5/23/2024 11:12:00 PM, 5/24/2024 3:12:00 AM, 30.45188331604
5/23/2024 11:13:00 PM, 5/24/2024 3:13:00 AM, 30.8235359191895
5/23/2024 11:14:00 PM, 5/24/2024 3:14:00 AM, 30.9630470275879
5/23/2024 11:15:00 PM, 5/24/2024 3:15:00 AM, 30.6802406311035
5/23/2024 11:16:00 PM, 5/24/2024 3:16:00 AM, 31.2087287902832
5/23/2024 11:17:00 PM, 5/24/2024 3:17:00 AM, 31.3532314300537
5/23/2024 11:18:00 PM, 5/24/2024 3:18:00 AM, 31.5470924377441
5/23/2024 11:19:00 PM, 5/24/2024 3:19:00 AM, 31.6749439239502
5/23/2024 11:20:00 PM, 5/24/2024 3:20:00 AM, 33.2390441894531
5/23/2024 11:21:00 PM, 5/24/2024 3:21:00 AM, 32.7080535888672
5/23/2024 11:22:00 PM, 5/24/2024 3:22:00 AM, 33.9546241760254
5/23/2024 11:23:00 PM, 5/24/2024 3:23:00 AM, 34.0098495483398
5/23/2024 11:24:00 PM, 5/24/2024 3:24:00 AM, 35.0190162658691
5/23/2024 11:25:00 PM, 5/24/2024 3:25:00 AM, 34.9988327026367
5/23/2024 11:26:00 PM, 5/24/2024 3:26:00 AM, 35.2239418029785
5/23/2024 11:27:00 PM, 5/24/2024 3:27:00 AM, 33.7735290527344
5/23/2024 11:28:00 PM, 5/24/2024 3:28:00 AM, 34.6084403991699
5/23/2024 11:29:00 PM, 5/24/2024 3:29:00 AM, 34.1267356872559
5/23/2024 11:30:00 PM, 5/24/2024 3:30:00 AM, 35.0941162109375
5/23/2024 11:31:00 PM, 5/24/2024 3:31:00 AM, 36.9482612609863
5/23/2024 11:32:00 PM, 5/24/2024 3:32:00 AM, 37.8762550354004
5/23/2024 11:33:00 PM, 5/24/2024 3:33:00 AM, 40.3513946533203
5/23/2024 11:34:00 PM, 5/24/2024 3:34:00 AM, 42.4269866943359
5/23/2024 11:35:00 PM, 5/24/2024 3:35:00 AM, 43.1983604431152
5/23/2024 11:36:00 PM, 5/24/2024 3:36:00 AM, 45.6645317077637
5/23/2024 11:37:00 PM, 5/24/2024 3:37:00 AM, 44.8203353881836
5/23/2024 11:38:00 PM, 5/24/2024 3:38:00 AM, 44.1532516479492
5/23/2024 11:39:00 PM, 5/24/2024 3:39:00 AM, 43.1650047302246
5/23/2024 11:40:00 PM, 5/24/2024 3:40:00 AM, 44.423152923584
5/23/2024 11:41:00 PM, 5/24/2024 3:41:00 AM, 43.7318115234375
5/23/2024 11:42:00 PM, 5/24/2024 3:42:00 AM, 42.2440185546875
5/23/2024 11:43:00 PM, 5/24/2024 3:43:00 AM, 41.6140060424805
5/23/2024 11:44:00 PM, 5/24/2024 3:44:00 AM, 39.5308265686035
5/23/2024 11:45:00 PM, 5/24/2024 3:45:00 AM, 39.0693588256836
5/23/2024 11:46:00 PM, 5/24/2024 3:46:00 AM, 39.0693588256836
5/23/2024 11:47:00 PM, 5/24/2024 3:47:00 AM, 39.5624237060547
5/23/2024 11:48:00 PM, 5/24/2024 3:48:00 AM, 39.8020896911621
5/23/2024 11:49:00 PM, 5/24/2024 3:49:00 AM, 34.612850189209
5/23/2024 11:50:00 PM, 5/24/2024 3:50:00 AM, 35.4769744873047
5/23/2024 11:51:00 PM, 5/24/2024 3:51:00 AM, 34.0893745422363
5/23/2024 11:52:00 PM, 5/24/2024 3:52:00 AM, 33.8953742980957
5/23/2024 11:53:00 PM, 5/24/2024 3:53:00 AM, 35.8009071350098
5/23/2024 11:54:00 PM, 5/24/2024 3:54:00 AM, 34.7556762695312
5/23/2024 11:55:00 PM, 5/24/2024 3:55:00 AM, 34.5709571838379
5/23/2024 11:56:00 PM, 5/24/2024 3:56:00 AM, 31.3039054870605
5/23/2024 11:57:00 PM, 5/24/2024 3:57:00 AM, 29.4697589874268
5/23/2024 11:58:00 PM, 5/24/2024 3:58:00 AM, 28.4918041229248
5/23/2024 11:59:00 PM, 5/24/2024 3:59:00 AM, 27.609769821167
5/24/2024 12:00:00 AM, 5/24/2024 4:00:00 AM, 28.3145694732666
5/24/2024 12:01:00 AM, 5/24/2024 4:01:00 AM, 30.5662479400635
5/24/2024 12:02:00 AM, 5/24/2024 4:02:00 AM, 30.8535804748535
5/24/2024 12:03:00 AM, 5/24/2024 4:03:00 AM, 30.5206909179688
5/24/2024 12:04:00 AM, 5/24/2024 4:04:00 AM, 30.2102336883545
5/24/2024 12:05:00 AM, 5/24/2024 4:05:00 AM, 29.5442543029785
5/24/2024 12:06:00 AM, 5/24/2024 4:06:00 AM, 29.5012016296387
5/24/2024 12:07:00 AM, 5/24/2024 4:07:00 AM, 30.6118621826172
5/24/2024 12:08:00 AM, 5/24/2024 4:08:00 AM, 30.6538009643555
5/24/2024 12:09:00 AM, 5/24/2024 4:09:00 AM, 29.7659435272217
5/24/2024 12:10:00 AM, 5/24/2024 4:10:00 AM, 29.1238327026367
5/24/2024 12:11:00 AM, 5/24/2024 4:11:00 AM, 28.48899269104
5/24/2024 12:12:00 AM, 5/24/2024 4:12:00 AM, 28.3281517028809
5/24/2024 12:13:00 AM, 5/24/2024 4:13:00 AM, 29.8149032592773
5/24/2024 12:14:00 AM, 5/24/2024 4:14:00 AM, 29.3622627258301
5/24/2024 12:15:00 AM, 5/24/2024 4:15:00 AM, 29.046573638916
5/24/2024 12:16:00 AM, 5/24/2024 4:16:00 AM, 29.1384544372559
5/24/2024 12:17:00 AM, 5/24/2024 4:17:00 AM, 28.1824512481689
5/24/2024 12:18:00 AM, 5/24/2024 4:18:00 AM, 28.9831123352051
5/24/2024 12:19:00 AM, 5/24/2024 4:19:00 AM, 28.2200565338135
5/24/2024 12:20:00 AM, 5/24/2024 4:20:00 AM, 27.2975463867187
5/24/2024 12:21:00 AM, 5/24/2024 4:21:00 AM, 27.1432132720947
5/24/2024 12:22:00 AM, 5/24/2024 4:22:00 AM, 27.1791496276855
5/24/2024 12:23:00 AM, 5/24/2024 4:23:00 AM, 28.7635498046875
5/24/2024 12:24:00 AM, 5/24/2024 4:24:00 AM, 27.3202075958252
5/24/2024 12:25:00 AM, 5/24/2024 4:25:00 AM, 27.6285343170166
5/24/2024 12:26:00 AM, 5/24/2024 4:26:00 AM, 27.4509296417236
5/24/2024 12:27:00 AM, 5/24/2024 4:27:00 AM, 26.4192886352539
5/24/2024 12:28:00 AM, 5/24/2024 4:28:00 AM, 25.7986965179443
5/24/2024 12:29:00 AM, 5/24/2024 4:29:00 AM, 26.0397758483887
5/24/2024 12:30:00 AM, 5/24/2024 4:30:00 AM, 26.0698795318604
5/24/2024 12:31:00 AM, 5/24/2024 4:31:00 AM, 26.5343360900879
5/24/2024 12:32:00 AM, 5/24/2024 4:32:00 AM, 25.6664752960205
5/24/2024 12:33:00 AM, 5/24/2024 4:33:00 AM, 24.4347362518311
5/24/2024 12:34:00 AM, 5/24/2024 4:34:00 AM, 23.173957824707
5/24/2024 12:35:00 AM, 5/24/2024 4:35:00 AM, 23.1801242828369
5/24/2024 12:36:00 AM, 5/24/2024 4:36:00 AM, 23.5347213745117
5/24/2024 12:37:00 AM, 5/24/2024 4:37:00 AM, 23.1793575286865
5/24/2024 12:38:00 AM, 5/24/2024 4:38:00 AM, 23.7431907653809
5/24/2024 12:39:00 AM, 5/24/2024 4:39:00 AM, 23.6900234222412
5/24/2024 12:40:00 AM, 5/24/2024 4:40:00 AM, 23.5051822662354
5/24/2024 12:41:00 AM, 5/24/2024 4:41:00 AM, 23.7250843048096
5/24/2024 12:42:00 AM, 5/24/2024 4:42:00 AM, 23.7882499694824
5/24/2024 12:43:00 AM, 5/24/2024 4:43:00 AM, 23.7196140289307
5/24/2024 12:44:00 AM, 5/24/2024 4:44:00 AM, 25.1824035644531
5/24/2024 12:45:00 AM, 5/24/2024 4:45:00 AM, 23.7280979156494
5/24/2024 12:46:00 AM, 5/24/2024 4:46:00 AM, 23.6505393981934
5/24/2024 12:47:00 AM, 5/24/2024 4:47:00 AM, 23.6505393981934
5/24/2024 12:48:00 AM, 5/24/2024 4:48:00 AM, 23.6376285552979
5/24/2024 12:49:00 AM, 5/24/2024 4:49:00 AM, 23.0091190338135
5/24/2024 12:50:00 AM, 5/24/2024 4:50:00 AM, 23.2464542388916
5/24/2024 12:51:00 AM, 5/24/2024 4:51:00 AM, 21.8981418609619
5/24/2024 12:52:00 AM, 5/24/2024 4:52:00 AM, 22.0139923095703
5/24/2024 12:53:00 AM, 5/24/2024 4:53:00 AM, 21.8322563171387
5/24/2024 12:54:00 AM, 5/24/2024 4:54:00 AM, 22.2786846160889
5/24/2024 12:55:00 AM, 5/24/2024 4:55:00 AM, 22.0953273773193
5/24/2024 12:56:00 AM, 5/24/2024 4:56:00 AM, 21.8369312286377
5/24/2024 12:57:00 AM, 5/24/2024 4:57:00 AM, 21.6836566925049
5/24/2024 12:58:00 AM, 5/24/2024 4:58:00 AM, 20.903169631958
5/24/2024 12:59:00 AM, 5/24/2024 4:59:00 AM, 20.7529983520508
5/24/2024 1:00:00 AM, 5/24/2024 5:00:00 AM, 19.7832450866699
5/24/2024 1:01:00 AM, 5/24/2024 5:01:00 AM, 19.8400573730469
5/24/2024 1:02:00 AM, 5/24/2024 5:02:00 AM, 19.4424896240234
5/24/2024 1:03:00 AM, 5/24/2024 5:03:00 AM, 18.709716796875
5/24/2024 1:04:00 AM, 5/24/2024 5:04:00 AM, 19.034049987793
5/24/2024 1:05:00 AM, 5/24/2024 5:05:00 AM, 20.8636054992676
5/24/2024 1:06:00 AM, 5/24/2024 5:06:00 AM, 19.2842407226563
5/24/2024 1:07:00 AM, 5/24/2024 5:07:00 AM, 18.5130577087402
5/24/2024 1:08:00 AM, 5/24/2024 5:08:00 AM, 18.454309463501
5/24/2024 1:09:00 AM, 5/24/2024 5:09:00 AM, 19.4908218383789
5/24/2024 1:10:00 AM, 5/24/2024 5:10:00 AM, 20.6883144378662
5/24/2024 1:11:00 AM, 5/24/2024 5:11:00 AM, 21.16357421875
5/24/2024 1:12:00 AM, 5/24/2024 5:12:00 AM, 20.9960765838623
5/24/2024 1:13:00 AM, 5/24/2024 5:13:00 AM, 20.970157623291
5/24/2024 1:14:00 AM, 5/24/2024 5:14:00 AM, 21.0980167388916
5/24/2024 1:15:00 AM, 5/24/2024 5:15:00 AM, 20.0211887359619
5/24/2024 1:16:00 AM, 5/24/2024 5:16:00 AM, 18.6873111724854
5/24/2024 1:17:00 AM, 5/24/2024 5:17:00 AM, 18.4751987457275
5/24/2024 1:18:00 AM, 5/24/2024 5:18:00 AM, 18.2924671173096
5/24/2024 1:19:00 AM, 5/24/2024 5:19:00 AM, 19.2273063659668
5/24/2024 1:20:00 AM, 5/24/2024 5:20:00 AM, 20.6290950775146
5/24/2024 1:21:00 AM, 5/24/2024 5:21:00 AM, 20.3280258178711
5/24/2024 1:22:00 AM, 5/24/2024 5:22:00 AM, 19.4138069152832
5/24/2024 1:23:00 AM, 5/24/2024 5:23:00 AM, 20.5982627868652
5/24/2024 1:24:00 AM, 5/24/2024 5:24:00 AM, 20.4875240325928
5/24/2024 1:25:00 AM, 5/24/2024 5:25:00 AM, 19.4456195831299
5/24/2024 1:26:00 AM, 5/24/2024 5:26:00 AM, 18.4650421142578
5/24/2024 1:27:00 AM, 5/24/2024 5:27:00 AM, 18.7984180450439
5/24/2024 1:28:00 AM, 5/24/2024 5:28:00 AM, 18.7028884887695
5/24/2024 1:29:00 AM, 5/24/2024 5:29:00 AM, 19.0979881286621
5/24/2024 1:30:00 AM, 5/24/2024 5:30:00 AM, 17.2197246551514
5/24/2024 1:31:00 AM, 5/24/2024 5:31:00 AM, 18.6204414367676
5/24/2024 1:32:00 AM, 5/24/2024 5:32:00 AM, 17.7301692962646
5/24/2024 1:33:00 AM, 5/24/2024 5:33:00 AM, 18.0328330993652
5/24/2024 1:34:00 AM, 5/24/2024 5:34:00 AM, 17.6951656341553
5/24/2024 1:35:00 AM, 5/24/2024 5:35:00 AM, 18.2836380004883
5/24/2024 1:36:00 AM, 5/24/2024 5:36:00 AM, 18.0498466491699
5/24/2024 1:37:00 AM, 5/24/2024 5:37:00 AM, 16.8827075958252
5/24/2024 1:38:00 AM, 5/24/2024 5:38:00 AM, 17.7951412200928
5/24/2024 1:39:00 AM, 5/24/2024 5:39:00 AM, 18.9920635223389
5/24/2024 1:40:00 AM, 5/24/2024 5:40:00 AM, 20.3047561645508
5/24/2024 1:41:00 AM, 5/24/2024 5:41:00 AM, 21.0342292785645
5/24/2024 1:42:00 AM, 5/24/2024 5:42:00 AM, 20.8734588623047
5/24/2024 1:43:00 AM, 5/24/2024 5:43:00 AM, 20.1635208129883
5/24/2024 1:44:00 AM, 5/24/2024 5:44:00 AM, 18.9178562164307
5/24/2024 1:45:00 AM, 5/24/2024 5:45:00 AM, 18.501033782959
5/24/2024 1:46:00 AM, 5/24/2024 5:46:00 AM, 18.1482429504395
5/24/2024 1:47:00 AM, 5/24/2024 5:47:00 AM, 17.9084930419922
5/24/2024 1:48:00 AM, 5/24/2024 5:48:00 AM, 17.9084930419922
5/24/2024 1:49:00 AM, 5/24/2024 5:49:00 AM, 17.9084930419922
5/24/2024 1:50:00 AM, 5/24/2024 5:50:00 AM, 19.0594615936279
5/24/2024 1:51:00 AM, 5/24/2024 5:51:00 AM, 18.4013843536377
5/24/2024 1:52:00 AM, 5/24/2024 5:52:00 AM, 18.0752277374268
5/24/2024 1:53:00 AM, 5/24/2024 5:53:00 AM, 17.2553787231445
5/24/2024 1:54:00 AM, 5/24/2024 5:54:00 AM, 17.0539627075195
5/24/2024 1:55:00 AM, 5/24/2024 5:55:00 AM, 16.997631072998
5/24/2024 1:56:00 AM, 5/24/2024 5:56:00 AM, 17.7205486297607
5/24/2024 1:57:00 AM, 5/24/2024 5:57:00 AM, 16.8368968963623
5/24/2024 1:58:00 AM, 5/24/2024 5:58:00 AM, 15.3770723342896
5/24/2024 1:59:00 AM, 5/24/2024 5:59:00 AM, 15.4118175506592
5/24/2024 2:00:00 AM, 5/24/2024 6:00:00 AM, 15.1740999221802
5/24/2024 2:01:00 AM, 5/24/2024 6:01:00 AM, 15.0993194580078
5/24/2024 2:02:00 AM, 5/24/2024 6:02:00 AM, 15.2919597625732
5/24/2024 2:03:00 AM, 5/24/2024 6:03:00 AM, 15.6985540390015
5/24/2024 2:04:00 AM, 5/24/2024 6:04:00 AM, 16.0018653869629
5/24/2024 2:05:00 AM, 5/24/2024 6:05:00 AM, 16.4272232055664
5/24/2024 2:06:00 AM, 5/24/2024 6:06:00 AM, 14.5214014053345
5/24/2024 2:07:00 AM, 5/24/2024 6:07:00 AM, 14.4086675643921
5/24/2024 2:08:00 AM, 5/24/2024 6:08:00 AM, 14.3068628311157
5/24/2024 2:09:00 AM, 5/24/2024 6:09:00 AM, 13.0330944061279
5/24/2024 2:10:00 AM, 5/24/2024 6:10:00 AM, 12.6158542633057
5/24/2024 2:11:00 AM, 5/24/2024 6:11:00 AM, 14.9145545959473
5/24/2024 2:12:00 AM, 5/24/2024 6:12:00 AM, 14.7948274612427
5/24/2024 2:13:00 AM, 5/24/2024 6:13:00 AM, 12.2415866851807
5/24/2024 2:14:00 AM, 5/24/2024 6:14:00 AM, 12.062596321106
5/24/2024 2:15:00 AM, 5/24/2024 6:15:00 AM, 11.7426452636719
5/24/2024 2:16:00 AM, 5/24/2024 6:16:00 AM, 12.4629697799683
5/24/2024 2:17:00 AM, 5/24/2024 6:17:00 AM, 12.9634227752686
5/24/2024 2:18:00 AM, 5/24/2024 6:18:00 AM, 15.6781129837036
5/24/2024 2:19:00 AM, 5/24/2024 6:19:00 AM, 14.0032424926758
5/24/2024 2:20:00 AM, 5/24/2024 6:20:00 AM, 14.2180395126343
5/24/2024 2:21:00 AM, 5/24/2024 6:21:00 AM, 13.9979629516602
5/24/2024 2:22:00 AM, 5/24/2024 6:22:00 AM, 12.5738353729248
5/24/2024 2:23:00 AM, 5/24/2024 6:23:00 AM, 13.2278661727905
5/24/2024 2:24:00 AM, 5/24/2024 6:24:00 AM, 13.2277956008911
5/24/2024 2:25:00 AM, 5/24/2024 6:25:00 AM, 13.6284399032593
5/24/2024 2:26:00 AM, 5/24/2024 6:26:00 AM, 16.4932823181152
5/24/2024 2:27:00 AM, 5/24/2024 6:27:00 AM, 15.2116985321045
5/24/2024 2:28:00 AM, 5/24/2024 6:28:00 AM, 15.3869485855103
5/24/2024 2:29:00 AM, 5/24/2024 6:29:00 AM, 16.3290195465088
5/24/2024 2:30:00 AM, 5/24/2024 6:30:00 AM, 15.9460515975952
5/24/2024 2:31:00 AM, 5/24/2024 6:31:00 AM, 15.0322027206421
5/24/2024 2:32:00 AM, 5/24/2024 6:32:00 AM, 14.3397874832153
5/24/2024 2:33:00 AM, 5/24/2024 6:33:00 AM, 15.3293218612671
5/24/2024 2:34:00 AM, 5/24/2024 6:34:00 AM, 14.1349458694458
5/24/2024 2:35:00 AM, 5/24/2024 6:35:00 AM, 15.5701389312744
5/24/2024 2:36:00 AM, 5/24/2024 6:36:00 AM, 14.8325099945068
5/24/2024 2:37:00 AM, 5/24/2024 6:37:00 AM, 16.6489791870117
5/24/2024 2:38:00 AM, 5/24/2024 6:38:00 AM, 15.9075899124146
5/24/2024 2:39:00 AM, 5/24/2024 6:39:00 AM, 15.2677869796753
5/24/2024 2:40:00 AM, 5/24/2024 6:40:00 AM, 15.3596801757813
5/24/2024 2:41:00 AM, 5/24/2024 6:41:00 AM, 15.6512651443481
5/24/2024 2:42:00 AM, 5/24/2024 6:42:00 AM, 15.1410760879517
5/24/2024 2:43:00 AM, 5/24/2024 6:43:00 AM, 14.1222057342529
5/24/2024 2:44:00 AM, 5/24/2024 6:44:00 AM, 13.019434928894
5/24/2024 2:45:00 AM, 5/24/2024 6:45:00 AM, 13.6078147888184
5/24/2024 2:46:00 AM, 5/24/2024 6:46:00 AM, 12.3143997192383
5/24/2024 2:47:00 AM, 5/24/2024 6:47:00 AM, 12.8386554718018
5/24/2024 2:48:00 AM, 5/24/2024 6:48:00 AM, 14.0182056427002
5/24/2024 2:49:00 AM, 5/24/2024 6:49:00 AM, 14.0936422348022
5/24/2024 2:50:00 AM, 5/24/2024 6:50:00 AM, 14.0936422348022
5/24/2024 2:51:00 AM, 5/24/2024 6:51:00 AM, 15.4010190963745
5/24/2024 2:52:00 AM, 5/24/2024 6:52:00 AM, 17.9204559326172
5/24/2024 2:53:00 AM, 5/24/2024 6:53:00 AM, 17.4875831604004
5/24/2024 2:54:00 AM, 5/24/2024 6:54:00 AM, 17.280029296875
5/24/2024 2:55:00 AM, 5/24/2024 6:55:00 AM, 17.8795757293701
5/24/2024 2:56:00 AM, 5/24/2024 6:56:00 AM, 17.5602588653564
5/24/2024 2:57:00 AM, 5/24/2024 6:57:00 AM, 16.4690685272217
5/24/2024 2:58:00 AM, 5/24/2024 6:58:00 AM, 15.7814455032349
5/24/2024 2:59:00 AM, 5/24/2024 6:59:00 AM, 14.6159000396729
5/24/2024 3:00:00 AM, 5/24/2024 7:00:00 AM, 13.0217294692993
5/24/2024 3:01:00 AM, 5/24/2024 7:01:00 AM, 12.4470710754395
5/24/2024 3:02:00 AM, 5/24/2024 7:02:00 AM, 12.2124223709106
5/24/2024 3:03:00 AM, 5/24/2024 7:03:00 AM, 12.4327936172485
5/24/2024 3:04:00 AM, 5/24/2024 7:04:00 AM, 12.3603811264038
5/24/2024 3:05:00 AM, 5/24/2024 7:05:00 AM, 12.413405418396
5/24/2024 3:06:00 AM, 5/24/2024 7:06:00 AM, 12.4352054595947
5/24/2024 3:07:00 AM, 5/24/2024 7:07:00 AM, 12.3759155273437
5/24/2024 3:08:00 AM, 5/24/2024 7:08:00 AM, 12.8361177444458
5/24/2024 3:09:00 AM, 5/24/2024 7:09:00 AM, 12.9848461151123
5/24/2024 3:10:00 AM, 5/24/2024 7:10:00 AM, 13.1213111877441
5/24/2024 3:11:00 AM, 5/24/2024 7:11:00 AM, 13.5574111938477
5/24/2024 3:12:00 AM, 5/24/2024 7:12:00 AM, 13.6972208023071
5/24/2024 3:13:00 AM, 5/24/2024 7:13:00 AM, 13.8759489059448
5/24/2024 3:14:00 AM, 5/24/2024 7:14:00 AM, 15.0051298141479
5/24/2024 3:15:00 AM, 5/24/2024 7:15:00 AM, 15.615062713623
5/24/2024 3:16:00 AM, 5/24/2024 7:16:00 AM, 16.0177803039551
5/24/2024 3:17:00 AM, 5/24/2024 7:17:00 AM, 18.4219207763672
5/24/2024 3:18:00 AM, 5/24/2024 7:18:00 AM, 18.7205333709717
5/24/2024 3:19:00 AM, 5/24/2024 7:19:00 AM, 19.8912677764893
5/24/2024 3:20:00 AM, 5/24/2024 7:20:00 AM, 19.8453369140625
5/24/2024 3:21:00 AM, 5/24/2024 7:21:00 AM, 20.6318874359131
5/24/2024 3:22:00 AM, 5/24/2024 7:22:00 AM, 21.7103691101074
5/24/2024 3:23:00 AM, 5/24/2024 7:23:00 AM, 22.2816581726074
5/24/2024 3:24:00 AM, 5/24/2024 7:24:00 AM, 22.7053546905518
5/24/2024 3:25:00 AM, 5/24/2024 7:25:00 AM, 22.7793064117432
5/24/2024 3:26:00 AM, 5/24/2024 7:26:00 AM, 22.2582321166992
5/24/2024 3:27:00 AM, 5/24/2024 7:27:00 AM, 22.1158618927002
5/24/2024 3:28:00 AM, 5/24/2024 7:28:00 AM, 22.4552898406982
5/24/2024 3:29:00 AM, 5/24/2024 7:29:00 AM, 22.6401290893555
5/24/2024 3:30:00 AM, 5/24/2024 7:30:00 AM, 23.3941440582275
5/24/2024 3:31:00 AM, 5/24/2024 7:31:00 AM, 23.3906803131104
5/24/2024 3:32:00 AM, 5/24/2024 7:32:00 AM, 23.1785583496094
5/24/2024 3:33:00 AM, 5/24/2024 7:33:00 AM, 23.2565155029297
5/24/2024 3:34:00 AM, 5/24/2024 7:34:00 AM, 22.4413242340088
5/24/2024 3:35:00 AM, 5/24/2024 7:35:00 AM, 22.2532691955566
5/24/2024 3:36:00 AM, 5/24/2024 7:36:00 AM, 22.173038482666
5/24/2024 3:37:00 AM, 5/24/2024 7:37:00 AM, 22.1036510467529
5/24/2024 3:38:00 AM, 5/24/2024 7:38:00 AM, 22.2560539245605
5/24/2024 3:39:00 AM, 5/24/2024 7:39:00 AM, 21.5635929107666
5/24/2024 3:40:00 AM, 5/24/2024 7:40:00 AM, 20.4585456848145
5/24/2024 3:41:00 AM, 5/24/2024 7:41:00 AM, 19.8725357055664
5/24/2024 3:42:00 AM, 5/24/2024 7:42:00 AM, 19.8274688720703
5/24/2024 3:43:00 AM, 5/24/2024 7:43:00 AM, 19.3902645111084
5/24/2024 3:44:00 AM, 5/24/2024 7:44:00 AM, 19.1192855834961
5/24/2024 3:45:00 AM, 5/24/2024 7:45:00 AM, 18.538932800293
5/24/2024 3:46:00 AM, 5/24/2024 7:46:00 AM, 17.8200531005859
5/24/2024 3:47:00 AM, 5/24/2024 7:47:00 AM, 17.6074295043945
5/24/2024 3:48:00 AM, 5/24/2024 7:48:00 AM, 17.4872417449951
5/24/2024 3:49:00 AM, 5/24/2024 7:49:00 AM, 16.5208892822266
5/24/2024 3:50:00 AM, 5/24/2024 7:50:00 AM, 16.3388252258301
5/24/2024 3:51:00 AM, 5/24/2024 7:51:00 AM, 16.3388252258301
5/24/2024 3:52:00 AM, 5/24/2024 7:52:00 AM, 16.5086727142334
5/24/2024 3:53:00 AM, 5/24/2024 7:53:00 AM, 16.7142868041992
5/24/2024 3:54:00 AM, 5/24/2024 7:54:00 AM, 16.5327396392822
5/24/2024 3:55:00 AM, 5/24/2024 7:55:00 AM, 16.8407173156738
5/24/2024 3:56:00 AM, 5/24/2024 7:56:00 AM, 16.9703254699707
5/24/2024 3:57:00 AM, 5/24/2024 7:57:00 AM, 17.7285194396973
5/24/2024 3:58:00 AM, 5/24/2024 7:58:00 AM, 18.0898208618164
5/24/2024 3:59:00 AM, 5/24/2024 7:59:00 AM, 18.5569534301758
5/24/2024 4:00:00 AM, 5/24/2024 8:00:00 AM, 19.0161991119385
5/24/2024 4:01:00 AM, 5/24/2024 8:01:00 AM, 19.4210052490234
5/24/2024 4:02:00 AM, 5/24/2024 8:02:00 AM, 19.0944004058838
5/24/2024 4:03:00 AM, 5/24/2024 8:03:00 AM, 19.3381366729736
5/24/2024 4:04:00 AM, 5/24/2024 8:04:00 AM, 19.5717525482178
5/24/2024 4:05:00 AM, 5/24/2024 8:05:00 AM, 20.0591640472412
5/24/2024 4:06:00 AM, 5/24/2024 8:06:00 AM, 20.4504547119141
5/24/2024 4:07:00 AM, 5/24/2024 8:07:00 AM, 20.8920021057129
5/24/2024 4:08:00 AM, 5/24/2024 8:08:00 AM, 20.9450988769531
5/24/2024 4:09:00 AM, 5/24/2024 8:09:00 AM, 20.7555561065674
5/24/2024 4:10:00 AM, 5/24/2024 8:10:00 AM, 20.9487209320068
5/24/2024 4:11:00 AM, 5/24/2024 8:11:00 AM, 21.9388942718506
5/24/2024 4:12:00 AM, 5/24/2024 8:12:00 AM, 22.2421226501465
5/24/2024 4:13:00 AM, 5/24/2024 8:13:00 AM, 22.8007278442383
5/24/2024 4:14:00 AM, 5/24/2024 8:14:00 AM, 23.2795562744141
5/24/2024 4:15:00 AM, 5/24/2024 8:15:00 AM, 24.9894695281982
5/24/2024 4:16:00 AM, 5/24/2024 8:16:00 AM, 24.3005657196045
5/24/2024 4:17:00 AM, 5/24/2024 8:17:00 AM, 23.4963531494141
5/24/2024 4:18:00 AM, 5/24/2024 8:18:00 AM, 23.8094959259033
5/24/2024 4:19:00 AM, 5/24/2024 8:19:00 AM, 24.5995197296143
5/24/2024 4:20:00 AM, 5/24/2024 8:20:00 AM, 24.8516807556152
5/24/2024 4:21:00 AM, 5/24/2024 8:21:00 AM, 25.3882141113281
5/24/2024 4:22:00 AM, 5/24/2024 8:22:00 AM, 27.0656661987305
5/24/2024 4:23:00 AM, 5/24/2024 8:23:00 AM, 26.9421844482422
5/24/2024 4:24:00 AM, 5/24/2024 8:24:00 AM, 26.6553859710693
5/24/2024 4:25:00 AM, 5/24/2024 8:25:00 AM, 27.335636138916
5/24/2024 4:26:00 AM, 5/24/2024 8:26:00 AM, 28.5534267425537
5/24/2024 4:27:00 AM, 5/24/2024 8:27:00 AM, 25.9654693603516
5/24/2024 4:28:00 AM, 5/24/2024 8:28:00 AM, 26.3799343109131
5/24/2024 4:29:00 AM, 5/24/2024 8:29:00 AM, 28.0793323516846
5/24/2024 4:30:00 AM, 5/24/2024 8:30:00 AM, 26.4960651397705
5/24/2024 4:31:00 AM, 5/24/2024 8:31:00 AM, 26.3950099945068
5/24/2024 4:32:00 AM, 5/24/2024 8:32:00 AM, 25.5898284912109
5/24/2024 4:33:00 AM, 5/24/2024 8:33:00 AM, 25.7373943328857
5/24/2024 4:34:00 AM, 5/24/2024 8:34:00 AM, 26.1843395233154
5/24/2024 4:35:00 AM, 5/24/2024 8:35:00 AM, 26.4690647125244
5/24/2024 4:36:00 AM, 5/24/2024 8:36:00 AM, 26.940710067749
5/24/2024 4:37:00 AM, 5/24/2024 8:37:00 AM, 26.8213214874268
5/24/2024 4:38:00 AM, 5/24/2024 8:38:00 AM, 27.249755859375
5/24/2024 4:39:00 AM, 5/24/2024 8:39:00 AM, 27.2980918884277
5/24/2024 4:40:00 AM, 5/24/2024 8:40:00 AM, 26.5110511779785
5/24/2024 4:41:00 AM, 5/24/2024 8:41:00 AM, 25.9981994628906
5/24/2024 4:42:00 AM, 5/24/2024 8:42:00 AM, 24.4574165344238
5/24/2024 4:43:00 AM, 5/24/2024 8:43:00 AM, 24.466365814209
5/24/2024 4:44:00 AM, 5/24/2024 8:44:00 AM, 24.4040508270264
5/24/2024 4:45:00 AM, 5/24/2024 8:45:00 AM, 23.4964790344238
5/24/2024 4:46:00 AM, 5/24/2024 8:46:00 AM, 23.2148418426514
5/24/2024 4:47:00 AM, 5/24/2024 8:47:00 AM, 21.7556037902832
5/24/2024 4:48:00 AM, 5/24/2024 8:48:00 AM, 20.7849922180176
5/24/2024 4:49:00 AM, 5/24/2024 8:49:00 AM, 22.0839729309082
5/24/2024 4:50:00 AM, 5/24/2024 8:50:00 AM, 21.8171825408936
5/24/2024 4:51:00 AM, 5/24/2024 8:51:00 AM, 21.1485977172852
5/24/2024 4:52:00 AM, 5/24/2024 8:52:00 AM, 21.1485977172852
5/24/2024 4:53:00 AM, 5/24/2024 8:53:00 AM, 20.5254573822021
5/24/2024 4:54:00 AM, 5/24/2024 8:54:00 AM, 21.8387432098389
5/24/2024 4:55:00 AM, 5/24/2024 8:55:00 AM, 21.4671764373779
5/24/2024 4:56:00 AM, 5/24/2024 8:56:00 AM, 20.5366077423096
5/24/2024 4:57:00 AM, 5/24/2024 8:57:00 AM, 18.859790802002
5/24/2024 4:58:00 AM, 5/24/2024 8:58:00 AM, 18.756139755249
5/24/2024 4:59:00 AM, 5/24/2024 8:59:00 AM, 19.7448539733887
5/24/2024 5:00:00 AM, 5/24/2024 9:00:00 AM, 18.5274257659912
5/24/2024 5:01:00 AM, 5/24/2024 9:01:00 AM, 23.2002296447754
5/24/2024 5:02:00 AM, 5/24/2024 9:02:00 AM, 24.1346969604492
5/24/2024 5:03:00 AM, 5/24/2024 9:03:00 AM, 22.0129299163818
5/24/2024 5:04:00 AM, 5/24/2024 9:04:00 AM, 21.4387493133545
5/24/2024 5:05:00 AM, 5/24/2024 9:05:00 AM, 20.9480743408203
5/24/2024 5:06:00 AM, 5/24/2024 9:06:00 AM, 20.1356964111328
5/24/2024 5:07:00 AM, 5/24/2024 9:07:00 AM, 19.0557708740234
5/24/2024 5:08:00 AM, 5/24/2024 9:08:00 AM, 18.5488166809082
5/24/2024 5:09:00 AM, 5/24/2024 9:09:00 AM, 18.2665958404541
5/24/2024 5:10:00 AM, 5/24/2024 9:10:00 AM, 18.6235294342041
5/24/2024 5:11:00 AM, 5/24/2024 9:11:00 AM, 18.2858963012695
5/24/2024 5:12:00 AM, 5/24/2024 9:12:00 AM, 19.2711849212646
5/24/2024 5:13:00 AM, 5/24/2024 9:13:00 AM, 20.7251873016357
5/24/2024 5:14:00 AM, 5/24/2024 9:14:00 AM, 20.0798816680908
5/24/2024 5:15:00 AM, 5/24/2024 9:15:00 AM, 20.7242374420166
5/24/2024 5:16:00 AM, 5/24/2024 9:16:00 AM, 20.1412925720215
5/24/2024 5:17:00 AM, 5/24/2024 9:17:00 AM, 20.8657512664795
5/24/2024 5:18:00 AM, 5/24/2024 9:18:00 AM, 21.071081161499
5/24/2024 5:19:00 AM, 5/24/2024 9:19:00 AM, 21.9553470611572
5/24/2024 5:20:00 AM, 5/24/2024 9:20:00 AM, 21.4230098724365
5/24/2024 5:21:00 AM, 5/24/2024 9:21:00 AM, 21.6520862579346
5/24/2024 5:22:00 AM, 5/24/2024 9:22:00 AM, 21.1992225646973
5/24/2024 5:23:00 AM, 5/24/2024 9:23:00 AM, 20.6964550018311
5/24/2024 5:24:00 AM, 5/24/2024 9:24:00 AM, 21.1581535339355
5/24/2024 5:25:00 AM, 5/24/2024 9:25:00 AM, 21.46506690979
5/24/2024 5:26:00 AM, 5/24/2024 9:26:00 AM, 21.1819248199463
5/24/2024 5:27:00 AM, 5/24/2024 9:27:00 AM, 23.798900604248
5/24/2024 5:28:00 AM, 5/24/2024 9:28:00 AM, 24.8208446502686
5/24/2024 5:29:00 AM, 5/24/2024 9:29:00 AM, 25.7996978759766
5/24/2024 5:30:00 AM, 5/24/2024 9:30:00 AM, 25.9080200195313
5/24/2024 5:31:00 AM, 5/24/2024 9:31:00 AM, 24.927791595459
5/24/2024 5:32:00 AM, 5/24/2024 9:32:00 AM, 26.9683589935303
5/24/2024 5:33:00 AM, 5/24/2024 9:33:00 AM, 27.62131690979
5/24/2024 5:34:00 AM, 5/24/2024 9:34:00 AM, 25.7766189575195
5/24/2024 5:35:00 AM, 5/24/2024 9:35:00 AM, 26.2547607421875
5/24/2024 5:36:00 AM, 5/24/2024 9:36:00 AM, 26.0897941589355
5/24/2024 5:37:00 AM, 5/24/2024 9:37:00 AM, 26.6525268554688
5/24/2024 5:38:00 AM, 5/24/2024 9:38:00 AM, 26.3576831817627
5/24/2024 5:39:00 AM, 5/24/2024 9:39:00 AM, 25.3357238769531
5/24/2024 5:40:00 AM, 5/24/2024 9:40:00 AM, 25.1975975036621
5/24/2024 5:41:00 AM, 5/24/2024 9:41:00 AM, 25.2951927185059
5/24/2024 5:42:00 AM, 5/24/2024 9:42:00 AM, 27.2877140045166
5/24/2024 5:43:00 AM, 5/24/2024 9:43:00 AM, 27.2327709197998
5/24/2024 5:44:00 AM, 5/24/2024 9:44:00 AM, 27.3303318023682
5/24/2024 5:45:00 AM, 5/24/2024 9:45:00 AM, 28.5941600799561
5/24/2024 5:46:00 AM, 5/24/2024 9:46:00 AM, 30.4850749969482
5/24/2024 5:47:00 AM, 5/24/2024 9:47:00 AM, 31.529203414917
5/24/2024 5:48:00 AM, 5/24/2024 9:48:00 AM, 32.8040390014648
5/24/2024 5:49:00 AM, 5/24/2024 9:49:00 AM, 33.598201751709
5/24/2024 5:50:00 AM, 5/24/2024 9:50:00 AM, 35.6418952941895
5/24/2024 5:51:00 AM, 5/24/2024 9:51:00 AM, 36.0801277160645
5/24/2024 5:52:00 AM, 5/24/2024 9:52:00 AM, 36.1030464172363
5/24/2024 5:53:00 AM, 5/24/2024 9:53:00 AM, 36.1030464172363
5/24/2024 5:54:00 AM, 5/24/2024 9:54:00 AM, 37.8714294433594
5/24/2024 5:55:00 AM, 5/24/2024 9:55:00 AM, 38.7969741821289
5/24/2024 5:56:00 AM, 5/24/2024 9:56:00 AM, 39.84375
5/24/2024 5:57:00 AM, 5/24/2024 9:57:00 AM, 39.8235359191895
5/24/2024 5:58:00 AM, 5/24/2024 9:58:00 AM, 40.2137031555176
5/24/2024 5:59:00 AM, 5/24/2024 9:59:00 AM, 40.4716873168945
5/24/2024 6:00:00 AM, 5/24/2024 10:00:00 AM, 40.7861175537109
5/24/2024 6:01:00 AM, 5/24/2024 10:01:00 AM, 40.3223533630371
5/24/2024 6:02:00 AM, 5/24/2024 10:02:00 AM, 40.1932334899902
5/24/2024 6:03:00 AM, 5/24/2024 10:03:00 AM, 39.7751312255859
5/24/2024 6:04:00 AM, 5/24/2024 10:04:00 AM, 38.0238037109375
5/24/2024 6:05:00 AM, 5/24/2024 10:05:00 AM, 36.1836128234863
5/24/2024 6:06:00 AM, 5/24/2024 10:06:00 AM, 36.329475402832
5/24/2024 6:07:00 AM, 5/24/2024 10:07:00 AM, 35.8084526062012
5/24/2024 6:08:00 AM, 5/24/2024 10:08:00 AM, 33.9096145629883
5/24/2024 6:09:00 AM, 5/24/2024 10:09:00 AM, 33.2933807373047
5/24/2024 6:10:00 AM, 5/24/2024 10:10:00 AM, 32.95556640625
5/24/2024 6:11:00 AM, 5/24/2024 10:11:00 AM, 33.090991973877
5/24/2024 6:12:00 AM, 5/24/2024 10:12:00 AM, 31.3475685119629
5/24/2024 6:13:00 AM, 5/24/2024 10:13:00 AM, 30.842077255249
5/24/2024 6:14:00 AM, 5/24/2024 10:14:00 AM, 30.0796794891357
5/24/2024 6:15:00 AM, 5/24/2024 10:15:00 AM, 29.6780605316162
5/24/2024 6:16:00 AM, 5/24/2024 10:16:00 AM, 29.1510047912598
5/24/2024 6:17:00 AM, 5/24/2024 10:17:00 AM, 28.3922119140625
5/24/2024 6:18:00 AM, 5/24/2024 10:18:00 AM, 25.6528873443604
5/24/2024 6:19:00 AM, 5/24/2024 10:19:00 AM, 26.305419921875
5/24/2024 6:20:00 AM, 5/24/2024 10:20:00 AM, 25.8047847747803
5/24/2024 6:21:00 AM, 5/24/2024 10:21:00 AM, 24.1578788757324
5/24/2024 6:22:00 AM, 5/24/2024 10:22:00 AM, 25.2308826446533
5/24/2024 6:23:00 AM, 5/24/2024 10:23:00 AM, 24.26243019104
5/24/2024 6:24:00 AM, 5/24/2024 10:24:00 AM, 23.5133419036865
5/24/2024 6:25:00 AM, 5/24/2024 10:25:00 AM, 23.1490058898926
5/24/2024 6:26:00 AM, 5/24/2024 10:26:00 AM, 22.764196395874
5/24/2024 6:27:00 AM, 5/24/2024 10:27:00 AM, 22.5530242919922
5/24/2024 6:28:00 AM, 5/24/2024 10:28:00 AM, 22.1452865600586
5/24/2024 6:29:00 AM, 5/24/2024 10:29:00 AM, 23.5355567932129
5/24/2024 6:30:00 AM, 5/24/2024 10:30:00 AM, 23.5021877288818
5/24/2024 6:31:00 AM, 5/24/2024 10:31:00 AM, 22.2132263183594
5/24/2024 6:32:00 AM, 5/24/2024 10:32:00 AM, 22.0873050689697
5/24/2024 6:33:00 AM, 5/24/2024 10:33:00 AM, 20.1739311218262
5/24/2024 6:34:00 AM, 5/24/2024 10:34:00 AM, 18.9627838134766
5/24/2024 6:35:00 AM, 5/24/2024 10:35:00 AM, 18.9547309875488
5/24/2024 6:36:00 AM, 5/24/2024 10:36:00 AM, 19.2316455841064
5/24/2024 6:37:00 AM, 5/24/2024 10:37:00 AM, 19.0600032806396
5/24/2024 6:38:00 AM, 5/24/2024 10:38:00 AM, 19.4532642364502
5/24/2024 6:39:00 AM, 5/24/2024 10:39:00 AM, 18.8086166381836
5/24/2024 6:40:00 AM, 5/24/2024 10:40:00 AM, 22.3753070831299
5/24/2024 6:41:00 AM, 5/24/2024 10:41:00 AM, 23.1522483825684
5/24/2024 6:42:00 AM, 5/24/2024 10:42:00 AM, 22.5893955230713
5/24/2024 6:43:00 AM, 5/24/2024 10:43:00 AM, 22.4033679962158
5/24/2024 6:44:00 AM, 5/24/2024 10:44:00 AM, 21.9309597015381
5/24/2024 6:45:00 AM, 5/24/2024 10:45:00 AM, 21.873743057251
5/24/2024 6:46:00 AM, 5/24/2024 10:46:00 AM, 21.7258987426758
5/24/2024 6:47:00 AM, 5/24/2024 10:47:00 AM, 21.096622467041
5/24/2024 6:48:00 AM, 5/24/2024 10:48:00 AM, 20.8539714813232
5/24/2024 6:49:00 AM, 5/24/2024 10:49:00 AM, 21.453197479248
5/24/2024 6:50:00 AM, 5/24/2024 10:50:00 AM, 20.8799076080322
5/24/2024 6:51:00 AM, 5/24/2024 10:51:00 AM, 20.8771705627441
5/24/2024 6:52:00 AM, 5/24/2024 10:52:00 AM, 20.9189701080322
5/24/2024 6:53:00 AM, 5/24/2024 10:53:00 AM, 21.0857734680176
5/24/2024 6:54:00 AM, 5/24/2024 10:54:00 AM, 21.0857734680176
5/24/2024 6:55:00 AM, 5/24/2024 10:55:00 AM, 20.7829608917236
5/24/2024 6:56:00 AM, 5/24/2024 10:56:00 AM, 20.3645553588867
5/24/2024 6:57:00 AM, 5/24/2024 10:57:00 AM, 19.3266868591309
5/24/2024 6:58:00 AM, 5/24/2024 10:58:00 AM, 17.9584884643555
5/24/2024 6:59:00 AM, 5/24/2024 10:59:00 AM, 17.3529529571533
5/24/2024 7:00:00 AM, 5/24/2024 11:00:00 AM, 17.3613834381104
5/24/2024 7:01:00 AM, 5/24/2024 11:01:00 AM, 17.1909351348877
5/24/2024 7:02:00 AM, 5/24/2024 11:02:00 AM, 15.7601556777954
5/24/2024 7:03:00 AM, 5/24/2024 11:03:00 AM, 14.0763530731201
5/24/2024 7:04:00 AM, 5/24/2024 11:04:00 AM, 13.810923576355
5/24/2024 7:05:00 AM, 5/24/2024 11:05:00 AM, 13.1208896636963
5/24/2024 7:06:00 AM, 5/24/2024 11:06:00 AM, 12.6617307662964
5/24/2024 7:07:00 AM, 5/24/2024 11:07:00 AM, 13.1489973068237
5/24/2024 7:08:00 AM, 5/24/2024 11:08:00 AM, 13.4678010940552
5/24/2024 7:09:00 AM, 5/24/2024 11:09:00 AM, 12.7187852859497
5/24/2024 7:10:00 AM, 5/24/2024 11:10:00 AM, 13.1483764648438
5/24/2024 7:11:00 AM, 5/24/2024 11:11:00 AM, 13.3912782669067
5/24/2024 7:12:00 AM, 5/24/2024 11:12:00 AM, 13.036111831665
5/24/2024 7:13:00 AM, 5/24/2024 11:13:00 AM, 13.0722799301147
5/24/2024 7:14:00 AM, 5/24/2024 11:14:00 AM, 13.5269184112549
5/24/2024 7:15:00 AM, 5/24/2024 11:15:00 AM, 13.7547178268433
5/24/2024 7:16:00 AM, 5/24/2024 11:16:00 AM, 13.9821405410767
5/24/2024 7:17:00 AM, 5/24/2024 11:17:00 AM, 14.1970520019531
5/24/2024 7:18:00 AM, 5/24/2024 11:18:00 AM, 14.6582736968994
5/24/2024 7:19:00 AM, 5/24/2024 11:19:00 AM, 15.4979209899902
5/24/2024 7:20:00 AM, 5/24/2024 11:20:00 AM, 15.7533130645752
5/24/2024 7:21:00 AM, 5/24/2024 11:21:00 AM, 15.9966726303101
5/24/2024 7:22:00 AM, 5/24/2024 11:22:00 AM, 15.8595628738403
5/24/2024 7:23:00 AM, 5/24/2024 11:23:00 AM, 16.2901515960693
5/24/2024 7:24:00 AM, 5/24/2024 11:24:00 AM, 16.648946762085
5/24/2024 7:25:00 AM, 5/24/2024 11:25:00 AM, 16.942741394043
5/24/2024 7:26:00 AM, 5/24/2024 11:26:00 AM, 17.6347351074219
5/24/2024 7:27:00 AM, 5/24/2024 11:27:00 AM, 18.6569042205811
5/24/2024 7:28:00 AM, 5/24/2024 11:28:00 AM, 18.3934211730957
5/24/2024 7:29:00 AM, 5/24/2024 11:29:00 AM, 19.1159172058105
5/24/2024 7:30:00 AM, 5/24/2024 11:30:00 AM, 19.0894813537598
5/24/2024 7:31:00 AM, 5/24/2024 11:31:00 AM, 17.9440021514893
5/24/2024 7:32:00 AM, 5/24/2024 11:32:00 AM, 18.7208385467529
5/24/2024 7:33:00 AM, 5/24/2024 11:33:00 AM, 18.6504955291748
5/24/2024 7:34:00 AM, 5/24/2024 11:34:00 AM, 19.0602512359619
5/24/2024 7:35:00 AM, 5/24/2024 11:35:00 AM, 18.7395458221436
5/24/2024 7:36:00 AM, 5/24/2024 11:36:00 AM, 18.5216426849365
5/24/2024 7:37:00 AM, 5/24/2024 11:37:00 AM, 18.4959392547607
5/24/2024 7:38:00 AM, 5/24/2024 11:38:00 AM, 18.7319049835205
5/24/2024 7:39:00 AM, 5/24/2024 11:39:00 AM, 19.2742691040039
5/24/2024 7:40:00 AM, 5/24/2024 11:40:00 AM, 17.3123912811279
5/24/2024 7:41:00 AM, 5/24/2024 11:41:00 AM, 18.6027393341064
5/24/2024 7:42:00 AM, 5/24/2024 11:42:00 AM, 17.2265243530273
5/24/2024 7:43:00 AM, 5/24/2024 11:43:00 AM, 16.6138286590576
5/24/2024 7:44:00 AM, 5/24/2024 11:44:00 AM, 17.0883007049561
5/24/2024 7:45:00 AM, 5/24/2024 11:45:00 AM, 17.1833877563477
5/24/2024 7:46:00 AM, 5/24/2024 11:46:00 AM, 15.4119386672974
5/24/2024 7:47:00 AM, 5/24/2024 11:47:00 AM, 15.1746807098389
5/24/2024 7:48:00 AM, 5/24/2024 11:48:00 AM, 15.7374382019043
5/24/2024 7:49:00 AM, 5/24/2024 11:49:00 AM, 15.1014060974121
5/24/2024 7:50:00 AM, 5/24/2024 11:50:00 AM, 14.367317199707
5/24/2024 7:51:00 AM, 5/24/2024 11:51:00 AM, 14.1859560012817
5/24/2024 7:52:00 AM, 5/24/2024 11:52:00 AM, 14.1882295608521
5/24/2024 7:53:00 AM, 5/24/2024 11:53:00 AM, 14.6503677368164
5/24/2024 7:54:00 AM, 5/24/2024 11:54:00 AM, 14.3811902999878
5/24/2024 7:55:00 AM, 5/24/2024 11:55:00 AM, 14.3811902999878
5/24/2024 7:56:00 AM, 5/24/2024 11:56:00 AM, 14.4434814453125
5/24/2024 7:57:00 AM, 5/24/2024 11:57:00 AM, 14.3772506713867
5/24/2024 7:58:00 AM, 5/24/2024 11:58:00 AM, 14.1520624160767
5/24/2024 7:59:00 AM, 5/24/2024 11:59:00 AM, 15.0246057510376
5/24/2024 8:00:00 AM, 5/24/2024 12:00:00 PM, 14.3452253341675
5/24/2024 8:01:00 AM, 5/24/2024 12:01:00 PM, 14.2626609802246
5/24/2024 8:02:00 AM, 5/24/2024 12:02:00 PM, 14.4884309768677
5/24/2024 8:03:00 AM, 5/24/2024 12:03:00 PM, 14.4811124801636
5/24/2024 8:04:00 AM, 5/24/2024 12:04:00 PM, 15.1993618011475
5/24/2024 8:05:00 AM, 5/24/2024 12:05:00 PM, 14.868540763855
5/24/2024 8:06:00 AM, 5/24/2024 12:06:00 PM, 14.7113409042358
5/24/2024 8:07:00 AM, 5/24/2024 12:07:00 PM, 15.0945301055908
5/24/2024 8:08:00 AM, 5/24/2024 12:08:00 PM, 15.0635347366333
5/24/2024 8:09:00 AM, 5/24/2024 12:09:00 PM, 14.6179141998291
5/24/2024 8:10:00 AM, 5/24/2024 12:10:00 PM, 15.2123432159424
5/24/2024 8:11:00 AM, 5/24/2024 12:11:00 PM, 14.5658025741577
5/24/2024 8:12:00 AM, 5/24/2024 12:12:00 PM, 14.5972108840942
5/24/2024 8:13:00 AM, 5/24/2024 12:13:00 PM, 15.4815769195557
5/24/2024 8:14:00 AM, 5/24/2024 12:14:00 PM, 15.3835678100586
5/24/2024 8:15:00 AM, 5/24/2024 12:15:00 PM, 15.7932710647583
5/24/2024 8:16:00 AM, 5/24/2024 12:16:00 PM, 15.8154468536377
5/24/2024 8:17:00 AM, 5/24/2024 12:17:00 PM, 16.0797481536865
5/24/2024 8:18:00 AM, 5/24/2024 12:18:00 PM, 16.8385181427002
5/24/2024 8:19:00 AM, 5/24/2024 12:19:00 PM, 16.4272842407227
5/24/2024 8:20:00 AM, 5/24/2024 12:20:00 PM, 16.571174621582
5/24/2024 8:21:00 AM, 5/24/2024 12:21:00 PM, 15.895359992981
5/24/2024 8:22:00 AM, 5/24/2024 12:22:00 PM, 15.2801170349121
5/24/2024 8:23:00 AM, 5/24/2024 12:23:00 PM, 14.3480091094971
5/24/2024 8:24:00 AM, 5/24/2024 12:24:00 PM, 14.9132423400879
5/24/2024 8:25:00 AM, 5/24/2024 12:25:00 PM, 14.7244186401367
5/24/2024 8:26:00 AM, 5/24/2024 12:26:00 PM, 14.7654476165771
5/24/2024 8:27:00 AM, 5/24/2024 12:27:00 PM, 11.8645286560059
5/24/2024 8:28:00 AM, 5/24/2024 12:28:00 PM, 11.4662265777588
5/24/2024 8:29:00 AM, 5/24/2024 12:29:00 PM, 11.3007841110229
5/24/2024 8:30:00 AM, 5/24/2024 12:30:00 PM, 11.6836223602295
5/24/2024 8:31:00 AM, 5/24/2024 12:31:00 PM, 11.7513523101807
5/24/2024 8:32:00 AM, 5/24/2024 12:32:00 PM, 12.0097980499268
5/24/2024 8:33:00 AM, 5/24/2024 12:33:00 PM, 11.3784561157227
5/24/2024 8:34:00 AM, 5/24/2024 12:34:00 PM, 11.1032381057739
5/24/2024 8:35:00 AM, 5/24/2024 12:35:00 PM, 10.3032426834106
5/24/2024 8:36:00 AM, 5/24/2024 12:36:00 PM, 8.78719139099121
5/24/2024 8:37:00 AM, 5/24/2024 12:37:00 PM, 9.69963264465332
5/24/2024 8:38:00 AM, 5/24/2024 12:38:00 PM, 10.9477195739746
5/24/2024 8:39:00 AM, 5/24/2024 12:39:00 PM, 9.29111099243164
5/24/2024 8:40:00 AM, 5/24/2024 12:40:00 PM, 11.0399656295776
5/24/2024 8:41:00 AM, 5/24/2024 12:41:00 PM, 11.1098375320435
5/24/2024 8:42:00 AM, 5/24/2024 12:42:00 PM, 11.2496328353882
5/24/2024 8:43:00 AM, 5/24/2024 12:43:00 PM, 8.88446521759033
5/24/2024 8:44:00 AM, 5/24/2024 12:44:00 PM, 9.60452270507812
5/24/2024 8:45:00 AM, 5/24/2024 12:45:00 PM, 11.4295597076416
5/24/2024 8:46:00 AM, 5/24/2024 12:46:00 PM, 11.195463180542
5/24/2024 8:47:00 AM, 5/24/2024 12:47:00 PM, 9.25010967254639
5/24/2024 8:48:00 AM, 5/24/2024 12:48:00 PM, 11.4836759567261
5/24/2024 8:49:00 AM, 5/24/2024 12:49:00 PM, 10.6123390197754
5/24/2024 8:50:00 AM, 5/24/2024 12:50:00 PM, 11.9474067687988
5/24/2024 8:51:00 AM, 5/24/2024 12:51:00 PM, 9.83251953125
5/24/2024 8:52:00 AM, 5/24/2024 12:52:00 PM, 11.2068061828613
5/24/2024 8:53:00 AM, 5/24/2024 12:53:00 PM, 10.8120460510254
5/24/2024 8:54:00 AM, 5/24/2024 12:54:00 PM, 11.2977228164673
5/24/2024 8:55:00 AM, 5/24/2024 12:55:00 PM, 11.5600671768188
5/24/2024 8:56:00 AM, 5/24/2024 12:56:00 PM, 11.5600671768188
5/24/2024 8:57:00 AM, 5/24/2024 12:57:00 PM, 11.334264755249
5/24/2024 8:58:00 AM, 5/24/2024 12:58:00 PM, 10.6807317733765
5/24/2024 8:59:00 AM, 5/24/2024 12:59:00 PM, 10.6425409317017
5/24/2024 9:00:00 AM, 5/24/2024 1:00:00 PM, 9.80036735534668
5/24/2024 9:01:00 AM, 5/24/2024 1:01:00 PM, 10.7073745727539
5/24/2024 9:02:00 AM, 5/24/2024 1:02:00 PM, 11.2337608337402
5/24/2024 9:03:00 AM, 5/24/2024 1:03:00 PM, 10.7355527877808
5/24/2024 9:04:00 AM, 5/24/2024 1:04:00 PM, 10.9790744781494
5/24/2024 9:05:00 AM, 5/24/2024 1:05:00 PM, 11.2152290344238
5/24/2024 9:06:00 AM, 5/24/2024 1:06:00 PM, 11.2369956970215
5/24/2024 9:07:00 AM, 5/24/2024 1:07:00 PM, 11.1919116973877
5/24/2024 9:08:00 AM, 5/24/2024 1:08:00 PM, 10.7833480834961
5/24/2024 9:09:00 AM, 5/24/2024 1:09:00 PM, 11.201135635376
5/24/2024 9:10:00 AM, 5/24/2024 1:10:00 PM, 10.991847038269
5/24/2024 9:11:00 AM, 5/24/2024 1:11:00 PM, 10.4584922790527
5/24/2024 9:12:00 AM, 5/24/2024 1:12:00 PM, 9.78106594085693
5/24/2024 9:13:00 AM, 5/24/2024 1:13:00 PM, 9.80207061767578
5/24/2024 9:14:00 AM, 5/24/2024 1:14:00 PM, 10.5792779922485
5/24/2024 9:15:00 AM, 5/24/2024 1:15:00 PM, 10.4629106521606
5/24/2024 9:16:00 AM, 5/24/2024 1:16:00 PM, 10.8271217346191
5/24/2024 9:17:00 AM, 5/24/2024 1:17:00 PM, 12.0347528457642
5/24/2024 9:18:00 AM, 5/24/2024 1:18:00 PM, 11.4095106124878
5/24/2024 9:19:00 AM, 5/24/2024 1:19:00 PM, 12.2951717376709
5/24/2024 9:20:00 AM, 5/24/2024 1:20:00 PM, 12.6892614364624
5/24/2024 9:21:00 AM, 5/24/2024 1:21:00 PM, 12.6332902908325
5/24/2024 9:22:00 AM, 5/24/2024 1:22:00 PM, 14.3787059783936
5/24/2024 9:23:00 AM, 5/24/2024 1:23:00 PM, 13.6568803787231
5/24/2024 9:24:00 AM, 5/24/2024 1:24:00 PM, 12.7549514770508
5/24/2024 9:25:00 AM, 5/24/2024 1:25:00 PM, 11.7655534744263
5/24/2024 9:26:00 AM, 5/24/2024 1:26:00 PM, 11.4593210220337
5/24/2024 9:27:00 AM, 5/24/2024 1:27:00 PM, 10.9604406356812
5/24/2024 9:28:00 AM, 5/24/2024 1:28:00 PM, 11.1619424819946
5/24/2024 9:29:00 AM, 5/24/2024 1:29:00 PM, 11.2426471710205
5/24/2024 9:30:00 AM, 5/24/2024 1:30:00 PM, 12.2029056549072
5/24/2024 9:31:00 AM, 5/24/2024 1:31:00 PM, 12.4278030395508
5/24/2024 9:32:00 AM, 5/24/2024 1:32:00 PM, 11.8233366012573
5/24/2024 9:33:00 AM, 5/24/2024 1:33:00 PM, 12.4229297637939
5/24/2024 9:34:00 AM, 5/24/2024 1:34:00 PM, 12.3339290618896
5/24/2024 9:35:00 AM, 5/24/2024 1:35:00 PM, 11.2725381851196
5/24/2024 9:36:00 AM, 5/24/2024 1:36:00 PM, 10.5741748809814
5/24/2024 9:37:00 AM, 5/24/2024 1:37:00 PM, 11.4924297332764
5/24/2024 9:38:00 AM, 5/24/2024 1:38:00 PM, 11.4821729660034
5/24/2024 9:39:00 AM, 5/24/2024 1:39:00 PM, 11.3378076553345
5/24/2024 9:40:00 AM, 5/24/2024 1:40:00 PM, 11.4995574951172
5/24/2024 9:41:00 AM, 5/24/2024 1:41:00 PM, 11.0449914932251
5/24/2024 9:42:00 AM, 5/24/2024 1:42:00 PM, 12.8631763458252
5/24/2024 9:43:00 AM, 5/24/2024 1:43:00 PM, 11.6036548614502
5/24/2024 9:44:00 AM, 5/24/2024 1:44:00 PM, 12.039755821228
5/24/2024 9:45:00 AM, 5/24/2024 1:45:00 PM, 12.3373355865479
5/24/2024 9:46:00 AM, 5/24/2024 1:46:00 PM, 11.694016456604
5/24/2024 9:47:00 AM, 5/24/2024 1:47:00 PM, 11.7089653015137
5/24/2024 9:48:00 AM, 5/24/2024 1:48:00 PM, 12.2880182266235
5/24/2024 9:49:00 AM, 5/24/2024 1:49:00 PM, 11.8626184463501
5/24/2024 9:50:00 AM, 5/24/2024 1:50:00 PM, 9.53527069091797
5/24/2024 9:51:00 AM, 5/24/2024 1:51:00 PM, 9.68203639984131
5/24/2024 9:52:00 AM, 5/24/2024 1:52:00 PM, 12.246787071228
5/24/2024 9:53:00 AM, 5/24/2024 1:53:00 PM, 10.9275341033936
5/24/2024 9:54:00 AM, 5/24/2024 1:54:00 PM, 10.3051481246948
5/24/2024 9:55:00 AM, 5/24/2024 1:55:00 PM, 9.95062065124512
5/24/2024 9:56:00 AM, 5/24/2024 1:56:00 PM, 10.9209518432617
5/24/2024 9:57:00 AM, 5/24/2024 1:57:00 PM, 10.9209518432617
5/24/2024 9:58:00 AM, 5/24/2024 1:58:00 PM, 10.9197292327881
5/24/2024 9:59:00 AM, 5/24/2024 1:59:00 PM, 10.3582229614258
5/24/2024 10:00:00 AM, 5/24/2024 2:00:00 PM, 10.3879709243774
5/24/2024 10:01:00 AM, 5/24/2024 2:01:00 PM, 10.8931684494019
5/24/2024 10:02:00 AM, 5/24/2024 2:02:00 PM, 8.74477672576904
5/24/2024 10:03:00 AM, 5/24/2024 2:03:00 PM, 8.66893196105957
5/24/2024 10:04:00 AM, 5/24/2024 2:04:00 PM, 8.73215103149414
5/24/2024 10:05:00 AM, 5/24/2024 2:05:00 PM, 9.33535671234131
5/24/2024 10:06:00 AM, 5/24/2024 2:06:00 PM, 10.1116495132446
5/24/2024 10:07:00 AM, 5/24/2024 2:07:00 PM, 10.0550956726074
5/24/2024 10:08:00 AM, 5/24/2024 2:08:00 PM, 9.99081611633301
5/24/2024 10:09:00 AM, 5/24/2024 2:09:00 PM, 8.68591022491455
5/24/2024 10:10:00 AM, 5/24/2024 2:10:00 PM, 8.72231388092041
5/24/2024 10:11:00 AM, 5/24/2024 2:11:00 PM, 9.04331493377686
5/24/2024 10:12:00 AM, 5/24/2024 2:12:00 PM, 9.34087467193604
5/24/2024 10:13:00 AM, 5/24/2024 2:13:00 PM, 8.42518997192383
5/24/2024 10:14:00 AM, 5/24/2024 2:14:00 PM, 9.48050689697266
5/24/2024 10:15:00 AM, 5/24/2024 2:15:00 PM, 8.62394142150879
5/24/2024 10:16:00 AM, 5/24/2024 2:16:00 PM, 7.09833526611328
5/24/2024 10:17:00 AM, 5/24/2024 2:17:00 PM, 9.39651012420654
5/24/2024 10:18:00 AM, 5/24/2024 2:18:00 PM, 9.2755069732666
5/24/2024 10:19:00 AM, 5/24/2024 2:19:00 PM, 7.35901594161987
5/24/2024 10:20:00 AM, 5/24/2024 2:20:00 PM, 6.14591073989868
5/24/2024 10:21:00 AM, 5/24/2024 2:21:00 PM, 6.98698139190674
5/24/2024 10:22:00 AM, 5/24/2024 2:22:00 PM, 7.94760704040527
5/24/2024 10:23:00 AM, 5/24/2024 2:23:00 PM, 9.11808681488037
5/24/2024 10:24:00 AM, 5/24/2024 2:24:00 PM, 9.22981834411621
5/24/2024 10:25:00 AM, 5/24/2024 2:25:00 PM, 7.72483921051025
5/24/2024 10:26:00 AM, 5/24/2024 2:26:00 PM, 7.96684217453003
5/24/2024 10:27:00 AM, 5/24/2024 2:27:00 PM, 8.16416931152344
5/24/2024 10:28:00 AM, 5/24/2024 2:28:00 PM, 7.55844879150391
5/24/2024 10:29:00 AM, 5/24/2024 2:29:00 PM, 8.19170951843262
5/24/2024 10:30:00 AM, 5/24/2024 2:30:00 PM, 7.24225616455078
5/24/2024 10:31:00 AM, 5/24/2024 2:31:00 PM, 6.10481929779053
5/24/2024 10:32:00 AM, 5/24/2024 2:32:00 PM, 6.08833694458008
5/24/2024 10:33:00 AM, 5/24/2024 2:33:00 PM, 6.58001613616943
5/24/2024 10:34:00 AM, 5/24/2024 2:34:00 PM, 7.23670387268066
5/24/2024 10:35:00 AM, 5/24/2024 2:35:00 PM, 8.22748565673828
5/24/2024 10:36:00 AM, 5/24/2024 2:36:00 PM, 8.71456527709961
5/24/2024 10:37:00 AM, 5/24/2024 2:37:00 PM, 8.03557014465332
5/24/2024 10:38:00 AM, 5/24/2024 2:38:00 PM, 8.9193811416626
5/24/2024 10:39:00 AM, 5/24/2024 2:39:00 PM, 6.49441003799438
5/24/2024 10:40:00 AM, 5/24/2024 2:40:00 PM, 5.90683746337891
5/24/2024 10:41:00 AM, 5/24/2024 2:41:00 PM, 6.31665849685669
5/24/2024 10:42:00 AM, 5/24/2024 2:42:00 PM, 6.18343782424927
5/24/2024 10:43:00 AM, 5/24/2024 2:43:00 PM, 6.79116153717041
5/24/2024 10:44:00 AM, 5/24/2024 2:44:00 PM, 7.67196273803711
5/24/2024 10:45:00 AM, 5/24/2024 2:45:00 PM, 6.84959268569946
5/24/2024 10:46:00 AM, 5/24/2024 2:46:00 PM, 7.07976865768433
5/24/2024 10:47:00 AM, 5/24/2024 2:47:00 PM, 6.65235996246338
5/24/2024 10:48:00 AM, 5/24/2024 2:48:00 PM, 4.88155555725098
5/24/2024 10:49:00 AM, 5/24/2024 2:49:00 PM, 5.07977151870728
5/24/2024 10:50:00 AM, 5/24/2024 2:50:00 PM, 5.28236055374146
5/24/2024 10:51:00 AM, 5/24/2024 2:51:00 PM, 6.49559354782104
5/24/2024 10:52:00 AM, 5/24/2024 2:52:00 PM, 6.73145008087158
5/24/2024 10:53:00 AM, 5/24/2024 2:53:00 PM, 8.32937240600586
5/24/2024 10:54:00 AM, 5/24/2024 2:54:00 PM, 7.87187719345093
5/24/2024 10:55:00 AM, 5/24/2024 2:55:00 PM, 6.7639307975769
5/24/2024 10:56:00 AM, 5/24/2024 2:56:00 PM, 4.92802619934082
5/24/2024 10:57:00 AM, 5/24/2024 2:57:00 PM, 5.21681022644043
5/24/2024 10:58:00 AM, 5/24/2024 2:58:00 PM, 5.21681022644043
5/24/2024 10:59:00 AM, 5/24/2024 2:59:00 PM, 5.21681022644043
5/24/2024 11:00:00 AM, 5/24/2024 3:00:00 PM, 5.95632171630859
5/24/2024 11:01:00 AM, 5/24/2024 3:01:00 PM, 5.10559558868408
5/24/2024 11:02:00 AM, 5/24/2024 3:02:00 PM, 4.80463075637817
5/24/2024 11:03:00 AM, 5/24/2024 3:03:00 PM, 5.51675128936768
5/24/2024 11:04:00 AM, 5/24/2024 3:04:00 PM, 5.40088558197021
5/24/2024 11:05:00 AM, 5/24/2024 3:05:00 PM, 5.29545640945435
5/24/2024 11:06:00 AM, 5/24/2024 3:06:00 PM, 5.26133728027344
5/24/2024 11:07:00 AM, 5/24/2024 3:07:00 PM, 4.54390954971313
5/24/2024 11:08:00 AM, 5/24/2024 3:08:00 PM, 5.35534477233887
5/24/2024 11:09:00 AM, 5/24/2024 3:09:00 PM, 4.86583471298218
5/24/2024 11:10:00 AM, 5/24/2024 3:10:00 PM, 6.01001071929932
5/24/2024 11:11:00 AM, 5/24/2024 3:11:00 PM, 5.68992280960083
5/24/2024 11:12:00 AM, 5/24/2024 3:12:00 PM, 5.78886032104492
5/24/2024 11:13:00 AM, 5/24/2024 3:13:00 PM, 4.90086889266968
5/24/2024 11:14:00 AM, 5/24/2024 3:14:00 PM, 5.33951616287231
5/24/2024 11:15:00 AM, 5/24/2024 3:15:00 PM, 4.70109272003174
5/24/2024 11:16:00 AM, 5/24/2024 3:16:00 PM, 3.74514245986938
5/24/2024 11:17:00 AM, 5/24/2024 3:17:00 PM, 4.46036291122437
5/24/2024 11:18:00 AM, 5/24/2024 3:18:00 PM, 4.55388832092285
5/24/2024 11:19:00 AM, 5/24/2024 3:19:00 PM, 2.88812518119812
5/24/2024 11:20:00 AM, 5/24/2024 3:20:00 PM, 2.36738276481628
5/24/2024 11:21:00 AM, 5/24/2024 3:21:00 PM, 3.34705185890198
5/24/2024 11:22:00 AM, 5/24/2024 3:22:00 PM, 2.58989596366882
5/24/2024 11:23:00 AM, 5/24/2024 3:23:00 PM, 2.20259213447571
5/24/2024 11:24:00 AM, 5/24/2024 3:24:00 PM, 3.1753556728363
5/24/2024 11:25:00 AM, 5/24/2024 3:25:00 PM, 5.06062030792236
5/24/2024 11:26:00 AM, 5/24/2024 3:26:00 PM, 6.21422147750854
5/24/2024 11:27:00 AM, 5/24/2024 3:27:00 PM, 4.30982065200806
5/24/2024 11:28:00 AM, 5/24/2024 3:28:00 PM, 4.57169008255005
5/24/2024 11:29:00 AM, 5/24/2024 3:29:00 PM, 3.84042048454285
5/24/2024 11:30:00 AM, 5/24/2024 3:30:00 PM, 4.25326204299927
5/24/2024 11:31:00 AM, 5/24/2024 3:31:00 PM, 5.02539491653442
5/24/2024 11:32:00 AM, 5/24/2024 3:32:00 PM, 5.34856939315796
5/24/2024 11:33:00 AM, 5/24/2024 3:33:00 PM, 5.55338096618652
5/24/2024 11:34:00 AM, 5/24/2024 3:34:00 PM, 3.8595654964447
5/24/2024 11:35:00 AM, 5/24/2024 3:35:00 PM, 3.66202664375305
5/24/2024 11:36:00 AM, 5/24/2024 3:36:00 PM, 4.05153274536133
5/24/2024 11:37:00 AM, 5/24/2024 3:37:00 PM, 4.85063982009888
5/24/2024 11:38:00 AM, 5/24/2024 3:38:00 PM, 4.3074836730957
5/24/2024 11:39:00 AM, 5/24/2024 3:39:00 PM, 4.39968156814575
5/24/2024 11:40:00 AM, 5/24/2024 3:40:00 PM, 4.20191526412964
5/24/2024 11:41:00 AM, 5/24/2024 3:41:00 PM, 3.94878697395325
5/24/2024 11:42:00 AM, 5/24/2024 3:42:00 PM, 3.88399887084961
5/24/2024 11:43:00 AM, 5/24/2024 3:43:00 PM, 3.10349655151367
5/24/2024 11:44:00 AM, 5/24/2024 3:44:00 PM, 2.30980014801025
5/24/2024 11:45:00 AM, 5/24/2024 3:45:00 PM, 2.30540919303894
5/24/2024 11:46:00 AM, 5/24/2024 3:46:00 PM, 2.84679079055786
5/24/2024 11:47:00 AM, 5/24/2024 3:47:00 PM, 2.8579638004303
5/24/2024 11:48:00 AM, 5/24/2024 3:48:00 PM, 3.42161846160889
5/24/2024 11:49:00 AM, 5/24/2024 3:49:00 PM, 3.68994903564453
5/24/2024 11:50:00 AM, 5/24/2024 3:50:00 PM, 4.34842586517334
5/24/2024 11:51:00 AM, 5/24/2024 3:51:00 PM, 4.45221281051636
5/24/2024 11:52:00 AM, 5/24/2024 3:52:00 PM, 4.53474521636963
5/24/2024 11:53:00 AM, 5/24/2024 3:53:00 PM, 4.42532682418823
5/24/2024 11:54:00 AM, 5/24/2024 3:54:00 PM, 3.42027878761292
5/24/2024 11:55:00 AM, 5/24/2024 3:55:00 PM, 3.91911840438843
5/24/2024 11:56:00 AM, 5/24/2024 3:56:00 PM, 4.69071292877197
5/24/2024 11:57:00 AM, 5/24/2024 3:57:00 PM, 4.96180629730225
5/24/2024 11:58:00 AM, 5/24/2024 3:58:00 PM, 4.06771659851074
5/24/2024 11:59:00 AM, 5/24/2024 3:59:00 PM, 3.94121265411377
5/24/2024 12:00:00 PM, 5/24/2024 4:00:00 PM, 3.94121265411377
5/24/2024 12:01:00 PM, 5/24/2024 4:01:00 PM, 3.82587242126465
5/24/2024 12:02:00 PM, 5/24/2024 4:02:00 PM, 3.43552470207214
5/24/2024 12:03:00 PM, 5/24/2024 4:03:00 PM, 2.45909142494202
5/24/2024 12:04:00 PM, 5/24/2024 4:04:00 PM, 2.38055276870728
5/24/2024 12:05:00 PM, 5/24/2024 4:05:00 PM, 2.56085634231567
5/24/2024 12:06:00 PM, 5/24/2024 4:06:00 PM, 3.03819942474365
5/24/2024 12:07:00 PM, 5/24/2024 4:07:00 PM, 3.23318672180176
5/24/2024 12:08:00 PM, 5/24/2024 4:08:00 PM, 2.94832420349121
5/24/2024 12:09:00 PM, 5/24/2024 4:09:00 PM, 2.99648237228394
5/24/2024 12:10:00 PM, 5/24/2024 4:10:00 PM, 3.38118076324463
5/24/2024 12:11:00 PM, 5/24/2024 4:11:00 PM, 2.52398061752319
5/24/2024 12:12:00 PM, 5/24/2024 4:12:00 PM, 2.85722541809082
5/24/2024 12:13:00 PM, 5/24/2024 4:13:00 PM, 2.86797118186951
5/24/2024 12:14:00 PM, 5/24/2024 4:14:00 PM, 2.86891555786133
5/24/2024 12:15:00 PM, 5/24/2024 4:15:00 PM, 2.95269417762756
5/24/2024 12:16:00 PM, 5/24/2024 4:16:00 PM, 2.72742295265198
5/24/2024 12:17:00 PM, 5/24/2024 4:17:00 PM, 2.96262526512146
5/24/2024 12:18:00 PM, 5/24/2024 4:18:00 PM, 2.95105051994324
5/24/2024 12:19:00 PM, 5/24/2024 4:19:00 PM, 3.7762291431427
5/24/2024 12:20:00 PM, 5/24/2024 4:20:00 PM, 4.46093082427979
5/24/2024 12:21:00 PM, 5/24/2024 4:21:00 PM, 3.80941319465637
5/24/2024 12:22:00 PM, 5/24/2024 4:22:00 PM, 3.97672748565674
5/24/2024 12:23:00 PM, 5/24/2024 4:23:00 PM, 4.56430292129517
5/24/2024 12:24:00 PM, 5/24/2024 4:24:00 PM, 4.52818584442139
5/24/2024 12:25:00 PM, 5/24/2024 4:25:00 PM, 4.18125581741333
5/24/2024 12:26:00 PM, 5/24/2024 4:26:00 PM, 4.16898250579834
5/24/2024 12:27:00 PM, 5/24/2024 4:27:00 PM, 4.71831083297729
5/24/2024 12:28:00 PM, 5/24/2024 4:28:00 PM, 4.76040649414062
5/24/2024 12:29:00 PM, 5/24/2024 4:29:00 PM, 5.3951678276062
5/24/2024 12:30:00 PM, 5/24/2024 4:30:00 PM, 5.33464002609253
5/24/2024 12:31:00 PM, 5/24/2024 4:31:00 PM, 6.92609882354736
5/24/2024 12:32:00 PM, 5/24/2024 4:32:00 PM, 5.71941900253296
5/24/2024 12:33:00 PM, 5/24/2024 4:33:00 PM, 5.413161277771
5/24/2024 12:34:00 PM, 5/24/2024 4:34:00 PM, 4.37684202194214
5/24/2024 12:35:00 PM, 5/24/2024 4:35:00 PM, 2.91250920295715
5/24/2024 12:36:00 PM, 5/24/2024 4:36:00 PM, 3.63288426399231
5/24/2024 12:37:00 PM, 5/24/2024 4:37:00 PM, 3.48576307296753
5/24/2024 12:38:00 PM, 5/24/2024 4:38:00 PM, 3.48785805702209
5/24/2024 12:39:00 PM, 5/24/2024 4:39:00 PM, 3.80800318717957
5/24/2024 12:40:00 PM, 5/24/2024 4:40:00 PM, 4.80762338638306
5/24/2024 12:41:00 PM, 5/24/2024 4:41:00 PM, 3.83901929855347
5/24/2024 12:42:00 PM, 5/24/2024 4:42:00 PM, 2.44081521034241
5/24/2024 12:43:00 PM, 5/24/2024 4:43:00 PM, 2.89465093612671
5/24/2024 12:44:00 PM, 5/24/2024 4:44:00 PM, 3.33066987991333
5/24/2024 12:45:00 PM, 5/24/2024 4:45:00 PM, 2.97043371200562
5/24/2024 12:46:00 PM, 5/24/2024 4:46:00 PM, 2.68476676940918
5/24/2024 12:47:00 PM, 5/24/2024 4:47:00 PM, 2.90293955802917
5/24/2024 12:48:00 PM, 5/24/2024 4:48:00 PM, 4.64586734771729
5/24/2024 12:49:00 PM, 5/24/2024 4:49:00 PM, 3.7691924571991
5/24/2024 12:50:00 PM, 5/24/2024 4:50:00 PM, 11.0029897689819
5/24/2024 12:51:00 PM, 5/24/2024 4:51:00 PM, 18.1634044647217
5/24/2024 12:52:00 PM, 5/24/2024 4:52:00 PM, 10.9518699645996
5/24/2024 12:53:00 PM, 5/24/2024 4:53:00 PM, 10.0666522979736
5/24/2024 12:54:00 PM, 5/24/2024 4:54:00 PM, 10.9878978729248
5/24/2024 12:55:00 PM, 5/24/2024 4:55:00 PM, 10.9843978881836
5/24/2024 12:56:00 PM, 5/24/2024 4:56:00 PM, 8.96615791320801
5/24/2024 12:57:00 PM, 5/24/2024 4:57:00 PM, 8.89304542541504
5/24/2024 12:58:00 PM, 5/24/2024 4:58:00 PM, 6.70417881011963
5/24/2024 12:59:00 PM, 5/24/2024 4:59:00 PM, 8.23169708251953
5/24/2024 1:00:00 PM, 5/24/2024 5:00:00 PM, 8.51812934875488
5/24/2024 1:01:00 PM, 5/24/2024 5:01:00 PM, 8.51812934875488
5/24/2024 1:02:00 PM, 5/24/2024 5:02:00 PM, 5.86715745925903
5/24/2024 1:03:00 PM, 5/24/2024 5:03:00 PM, 5.57244634628296
5/24/2024 1:04:00 PM, 5/24/2024 5:04:00 PM, 6.18484210968018
5/24/2024 1:05:00 PM, 5/24/2024 5:05:00 PM, 5.7014627456665
5/24/2024 1:06:00 PM, 5/24/2024 5:06:00 PM, 5.57165241241455
5/24/2024 1:07:00 PM, 5/24/2024 5:07:00 PM, 4.79037952423096
5/24/2024 1:08:00 PM, 5/24/2024 5:08:00 PM, 5.69471502304077
5/24/2024 1:09:00 PM, 5/24/2024 5:09:00 PM, 7.71357393264771
5/24/2024 1:10:00 PM, 5/24/2024 5:10:00 PM, 6.06288766860962
5/24/2024 1:11:00 PM, 5/24/2024 5:11:00 PM, 5.94327116012573
5/24/2024 1:12:00 PM, 5/24/2024 5:12:00 PM, 4.93676996231079
5/24/2024 1:13:00 PM, 5/24/2024 5:13:00 PM, 5.24184322357178
5/24/2024 1:14:00 PM, 5/24/2024 5:14:00 PM, 5.09051942825317
5/24/2024 1:15:00 PM, 5/24/2024 5:15:00 PM, 5.48260736465454
5/24/2024 1:16:00 PM, 5/24/2024 5:16:00 PM, 5.54937410354614
5/24/2024 1:17:00 PM, 5/24/2024 5:17:00 PM, 5.17412710189819
5/24/2024 1:18:00 PM, 5/24/2024 5:18:00 PM, 5.08289527893066
5/24/2024 1:19:00 PM, 5/24/2024 5:19:00 PM, 5.14058923721313
5/24/2024 1:20:00 PM, 5/24/2024 5:20:00 PM, 5.45891666412354
5/24/2024 1:21:00 PM, 5/24/2024 5:21:00 PM, 5.94519281387329
5/24/2024 1:22:00 PM, 5/24/2024 5:22:00 PM, 5.06662797927856
5/24/2024 1:23:00 PM, 5/24/2024 5:23:00 PM, 5.53105306625366
5/24/2024 1:24:00 PM, 5/24/2024 5:24:00 PM, 3.08445358276367
5/24/2024 1:25:00 PM, 5/24/2024 5:25:00 PM, 3.91648840904236
5/24/2024 1:26:00 PM, 5/24/2024 5:26:00 PM, 3.08162951469421
5/24/2024 1:27:00 PM, 5/24/2024 5:27:00 PM, 3.06333756446838
5/24/2024 1:28:00 PM, 5/24/2024 5:28:00 PM, 3.89380073547363
5/24/2024 1:29:00 PM, 5/24/2024 5:29:00 PM, 3.79911351203918
5/24/2024 1:30:00 PM, 5/24/2024 5:30:00 PM, 4.62542152404785
5/24/2024 1:31:00 PM, 5/24/2024 5:31:00 PM, 4.3599705696106
5/24/2024 1:32:00 PM, 5/24/2024 5:32:00 PM, 6.3391227722168
5/24/2024 1:33:00 PM, 5/24/2024 5:33:00 PM, 6.84681129455566
5/24/2024 1:34:00 PM, 5/24/2024 5:34:00 PM, 5.18757343292236
5/24/2024 1:35:00 PM, 5/24/2024 5:35:00 PM, 9.18303775787354
5/24/2024 1:36:00 PM, 5/24/2024 5:36:00 PM, 6.1821460723877
5/24/2024 1:37:00 PM, 5/24/2024 5:37:00 PM, 3.42939805984497
5/24/2024 1:38:00 PM, 5/24/2024 5:38:00 PM, 3.26133608818054
5/24/2024 1:39:00 PM, 5/24/2024 5:39:00 PM, 2.29911923408508
5/24/2024 1:40:00 PM, 5/24/2024 5:40:00 PM, 3.37649083137512
5/24/2024 1:41:00 PM, 5/24/2024 5:41:00 PM, 4.10862922668457
5/24/2024 1:42:00 PM, 5/24/2024 5:42:00 PM, 4.63541698455811
5/24/2024 1:43:00 PM, 5/24/2024 5:43:00 PM, 5.03506374359131
5/24/2024 1:44:00 PM, 5/24/2024 5:44:00 PM, 5.43890953063965
5/24/2024 1:45:00 PM, 5/24/2024 5:45:00 PM, 5.88019275665283
5/24/2024 1:46:00 PM, 5/24/2024 5:46:00 PM, 5.70337152481079
5/24/2024 1:47:00 PM, 5/24/2024 5:47:00 PM, 3.72670149803162
5/24/2024 1:48:00 PM, 5/24/2024 5:48:00 PM, 4.92634248733521
5/24/2024 1:49:00 PM, 5/24/2024 5:49:00 PM, 5.42851066589355
5/24/2024 1:50:00 PM, 5/24/2024 5:50:00 PM, 7.08532810211182
5/24/2024 1:51:00 PM, 5/24/2024 5:51:00 PM, 7.28075838088989
5/24/2024 1:52:00 PM, 5/24/2024 5:52:00 PM, 8.11556911468506
5/24/2024 1:53:00 PM, 5/24/2024 5:53:00 PM, 6.63332796096802
5/24/2024 1:54:00 PM, 5/24/2024 5:54:00 PM, 5.72222805023193
5/24/2024 1:55:00 PM, 5/24/2024 5:55:00 PM, 5.660569190979
5/24/2024 1:56:00 PM, 5/24/2024 5:56:00 PM, 4.37555170059204
5/24/2024 1:57:00 PM, 5/24/2024 5:57:00 PM, 4.24046182632446
5/24/2024 1:58:00 PM, 5/24/2024 5:58:00 PM, 2.86589336395264
5/24/2024 1:59:00 PM, 5/24/2024 5:59:00 PM, 2.28191590309143
5/24/2024 2:00:00 PM, 5/24/2024 6:00:00 PM, 2.30110096931458
5/24/2024 2:01:00 PM, 5/24/2024 6:01:00 PM, 2.4862539768219
5/24/2024 2:02:00 PM, 5/24/2024 6:02:00 PM, 2.4862539768219
5/24/2024 2:03:00 PM, 5/24/2024 6:03:00 PM, 2.34235119819641
5/24/2024 2:04:00 PM, 5/24/2024 6:04:00 PM, 3.35480999946594
5/24/2024 2:05:00 PM, 5/24/2024 6:05:00 PM, 4.83131551742554
5/24/2024 2:06:00 PM, 5/24/2024 6:06:00 PM, 4.31955575942993
5/24/2024 2:07:00 PM, 5/24/2024 6:07:00 PM, 3.81355047225952
5/24/2024 2:08:00 PM, 5/24/2024 6:08:00 PM, 3.36263179779053
5/24/2024 2:09:00 PM, 5/24/2024 6:09:00 PM, 3.68971586227417
5/24/2024 2:10:00 PM, 5/24/2024 6:10:00 PM, 5.18758010864258
5/24/2024 2:11:00 PM, 5/24/2024 6:11:00 PM, 6.65200138092041
5/24/2024 2:12:00 PM, 5/24/2024 6:12:00 PM, 5.76750707626343
5/24/2024 2:13:00 PM, 5/24/2024 6:13:00 PM, 4.94388389587402
5/24/2024 2:14:00 PM, 5/24/2024 6:14:00 PM, 3.71132779121399
5/24/2024 2:15:00 PM, 5/24/2024 6:15:00 PM, 4.34279298782349
5/24/2024 2:16:00 PM, 5/24/2024 6:16:00 PM, 4.22228145599365
5/24/2024 2:17:00 PM, 5/24/2024 6:17:00 PM, 3.58807969093323
5/24/2024 2:18:00 PM, 5/24/2024 6:18:00 PM, 4.07512807846069
5/24/2024 2:19:00 PM, 5/24/2024 6:19:00 PM, 4.64145755767822
5/24/2024 2:20:00 PM, 5/24/2024 6:20:00 PM, 2.38268423080444
5/24/2024 2:21:00 PM, 5/24/2024 6:21:00 PM, 2.29872465133667
5/24/2024 2:22:00 PM, 5/24/2024 6:22:00 PM, 3.07138180732727
5/24/2024 2:23:00 PM, 5/24/2024 6:23:00 PM, 3.09350109100342
5/24/2024 2:24:00 PM, 5/24/2024 6:24:00 PM, 3.11836457252502
5/24/2024 2:25:00 PM, 5/24/2024 6:25:00 PM, 3.23062467575073
5/24/2024 2:26:00 PM, 5/24/2024 6:26:00 PM, 4.27556228637695
5/24/2024 2:27:00 PM, 5/24/2024 6:27:00 PM, 5.74513721466064
5/24/2024 2:28:00 PM, 5/24/2024 6:28:00 PM, 9.50910091400146
5/24/2024 2:29:00 PM, 5/24/2024 6:29:00 PM, 5.96501350402832
5/24/2024 2:30:00 PM, 5/24/2024 6:30:00 PM, 4.19161987304687
5/24/2024 2:31:00 PM, 5/24/2024 6:31:00 PM, 4.79568672180176
5/24/2024 2:32:00 PM, 5/24/2024 6:32:00 PM, 5.34978342056274
5/24/2024 2:33:00 PM, 5/24/2024 6:33:00 PM, 5.47228670120239
5/24/2024 2:34:00 PM, 5/24/2024 6:34:00 PM, 5.38094472885132
5/24/2024 2:35:00 PM, 5/24/2024 6:35:00 PM, 4.68834114074707
5/24/2024 2:36:00 PM, 5/24/2024 6:36:00 PM, 5.55087804794312
5/24/2024 2:37:00 PM, 5/24/2024 6:37:00 PM, 5.42322015762329
5/24/2024 2:38:00 PM, 5/24/2024 6:38:00 PM, 5.05297040939331
5/24/2024 2:39:00 PM, 5/24/2024 6:39:00 PM, 6.46482563018799
5/24/2024 2:40:00 PM, 5/24/2024 6:40:00 PM, 7.80127429962158
5/24/2024 2:41:00 PM, 5/24/2024 6:41:00 PM, 9.01606178283691
5/24/2024 2:42:00 PM, 5/24/2024 6:42:00 PM, 9.53731536865234
5/24/2024 2:43:00 PM, 5/24/2024 6:43:00 PM, 11.0928783416748
5/24/2024 2:44:00 PM, 5/24/2024 6:44:00 PM, 8.76557731628418
5/24/2024 2:45:00 PM, 5/24/2024 6:45:00 PM, 8.4591236114502
5/24/2024 2:46:00 PM, 5/24/2024 6:46:00 PM, 9.39550590515137
5/24/2024 2:47:00 PM, 5/24/2024 6:47:00 PM, 9.30204391479492
5/24/2024 2:48:00 PM, 5/24/2024 6:48:00 PM, 7.9017014503479
5/24/2024 2:49:00 PM, 5/24/2024 6:49:00 PM, 7.63057804107666
5/24/2024 2:50:00 PM, 5/24/2024 6:50:00 PM, 8.69298458099365
5/24/2024 2:51:00 PM, 5/24/2024 6:51:00 PM, 5.45811796188354
5/24/2024 2:52:00 PM, 5/24/2024 6:52:00 PM, 3.9644193649292
5/24/2024 2:53:00 PM, 5/24/2024 6:53:00 PM, 5.52728462219238
5/24/2024 2:54:00 PM, 5/24/2024 6:54:00 PM, 6.07719898223877
5/24/2024 2:55:00 PM, 5/24/2024 6:55:00 PM, 6.35975980758667
5/24/2024 2:56:00 PM, 5/24/2024 6:56:00 PM, 5.52995538711548
5/24/2024 2:57:00 PM, 5/24/2024 6:57:00 PM, 4.78749179840088
5/24/2024 2:58:00 PM, 5/24/2024 6:58:00 PM, 4.03537845611572
5/24/2024 2:59:00 PM, 5/24/2024 6:59:00 PM, 4.74293327331543
5/24/2024 3:00:00 PM, 5/24/2024 7:00:00 PM, 2.47286629676819
5/24/2024 3:01:00 PM, 5/24/2024 7:01:00 PM, 3.56706690788269
5/24/2024 3:02:00 PM, 5/24/2024 7:02:00 PM, 4.14195966720581
5/24/2024 3:03:00 PM, 5/24/2024 7:03:00 PM, 4.14195966720581
5/24/2024 3:04:00 PM, 5/24/2024 7:04:00 PM, 4.50368452072144
5/24/2024 3:05:00 PM, 5/24/2024 7:05:00 PM, 5.55994462966919
5/24/2024 3:06:00 PM, 5/24/2024 7:06:00 PM, 6.97975635528564
5/24/2024 3:07:00 PM, 5/24/2024 7:07:00 PM, 8.11895751953125
5/24/2024 3:08:00 PM, 5/24/2024 7:08:00 PM, 7.58475971221924
5/24/2024 3:09:00 PM, 5/24/2024 7:09:00 PM, 6.48648834228516
5/24/2024 3:10:00 PM, 5/24/2024 7:10:00 PM, 7.4127345085144
5/24/2024 3:11:00 PM, 5/24/2024 7:11:00 PM, 5.53587627410889
5/24/2024 3:12:00 PM, 5/24/2024 7:12:00 PM, 8.46091842651367
5/24/2024 3:13:00 PM, 5/24/2024 7:13:00 PM, 6.65022754669189
5/24/2024 3:14:00 PM, 5/24/2024 7:14:00 PM, 4.62066459655762
5/24/2024 3:15:00 PM, 5/24/2024 7:15:00 PM, 6.26944065093994
5/24/2024 3:16:00 PM, 5/24/2024 7:16:00 PM, 8.49269199371338
5/24/2024 3:17:00 PM, 5/24/2024 7:17:00 PM, 8.28505039215088
5/24/2024 3:18:00 PM, 5/24/2024 7:18:00 PM, 10.5086870193481
5/24/2024 3:19:00 PM, 5/24/2024 7:19:00 PM, 6.83616590499878
5/24/2024 3:20:00 PM, 5/24/2024 7:20:00 PM, 4.10901975631714
5/24/2024 3:21:00 PM, 5/24/2024 7:21:00 PM, 4.25220394134521
5/24/2024 3:22:00 PM, 5/24/2024 7:22:00 PM, 4.22186517715454
5/24/2024 3:23:00 PM, 5/24/2024 7:23:00 PM, 3.73425602912903
5/24/2024 3:24:00 PM, 5/24/2024 7:24:00 PM, 3.41879844665527
5/24/2024 3:25:00 PM, 5/24/2024 7:25:00 PM, 2.52426934242249
5/24/2024 3:26:00 PM, 5/24/2024 7:26:00 PM, 2.05184316635132
5/24/2024 3:27:00 PM, 5/24/2024 7:27:00 PM, 2.45735716819763
5/24/2024 3:28:00 PM, 5/24/2024 7:28:00 PM, 3.49143624305725
5/24/2024 3:29:00 PM, 5/24/2024 7:29:00 PM, 4.75924587249756
5/24/2024 3:30:00 PM, 5/24/2024 7:30:00 PM, 6.44584321975708
5/24/2024 3:31:00 PM, 5/24/2024 7:31:00 PM, 5.82855033874512
5/24/2024 3:32:00 PM, 5/24/2024 7:32:00 PM, 6.45031404495239
5/24/2024 3:33:00 PM, 5/24/2024 7:33:00 PM, 5.74398994445801
5/24/2024 3:34:00 PM, 5/24/2024 7:34:00 PM, 5.4023756980896
5/24/2024 3:35:00 PM, 5/24/2024 7:35:00 PM, 7.35695314407349
5/24/2024 3:36:00 PM, 5/24/2024 7:36:00 PM, 5.80936288833618
5/24/2024 3:37:00 PM, 5/24/2024 7:37:00 PM, 7.69726705551147
5/24/2024 3:38:00 PM, 5/24/2024 7:38:00 PM, 6.17945575714111
5/24/2024 3:39:00 PM, 5/24/2024 7:39:00 PM, 8.39071273803711
5/24/2024 3:40:00 PM, 5/24/2024 7:40:00 PM, 7.13377285003662
5/24/2024 3:41:00 PM, 5/24/2024 7:41:00 PM, 6.73529243469238
5/24/2024 3:42:00 PM, 5/24/2024 7:42:00 PM, 6.24474334716797
5/24/2024 3:43:00 PM, 5/24/2024 7:43:00 PM, 5.96397018432617
5/24/2024 3:44:00 PM, 5/24/2024 7:44:00 PM, 5.01269006729126
5/24/2024 3:45:00 PM, 5/24/2024 7:45:00 PM, 3.27679133415222
5/24/2024 3:46:00 PM, 5/24/2024 7:46:00 PM, 3.44183278083801
5/24/2024 3:47:00 PM, 5/24/2024 7:47:00 PM, 3.16050720214844
5/24/2024 3:48:00 PM, 5/24/2024 7:48:00 PM, 3.6495258808136
5/24/2024 3:49:00 PM, 5/24/2024 7:49:00 PM, 4.86764907836914
5/24/2024 3:50:00 PM, 5/24/2024 7:50:00 PM, 7.33335638046265
5/24/2024 3:51:00 PM, 5/24/2024 7:51:00 PM, 9.73466014862061
5/24/2024 3:52:00 PM, 5/24/2024 7:52:00 PM, 9.25663948059082
5/24/2024 3:53:00 PM, 5/24/2024 7:53:00 PM, 5.99929237365723
5/24/2024 3:54:00 PM, 5/24/2024 7:54:00 PM, 6.59170341491699
5/24/2024 3:55:00 PM, 5/24/2024 7:55:00 PM, 8.51379108428955
5/24/2024 3:56:00 PM, 5/24/2024 7:56:00 PM, 8.75224685668945
5/24/2024 3:57:00 PM, 5/24/2024 7:57:00 PM, 7.05010509490967
5/24/2024 3:58:00 PM, 5/24/2024 7:58:00 PM, 6.52858209609985
5/24/2024 3:59:00 PM, 5/24/2024 7:59:00 PM, 7.59238529205322
5/24/2024 4:00:00 PM, 5/24/2024 8:00:00 PM, 8.37317276000977
5/24/2024 4:01:00 PM, 5/24/2024 8:01:00 PM, 8.04159355163574
5/24/2024 4:02:00 PM, 5/24/2024 8:02:00 PM, 5.14974117279053
5/24/2024 4:03:00 PM, 5/24/2024 8:03:00 PM, 4.72557306289673
5/24/2024 4:04:00 PM, 5/24/2024 8:04:00 PM, 4.72557306289673
5/24/2024 4:05:00 PM, 5/24/2024 8:05:00 PM, 4.25993680953979
5/24/2024 4:06:00 PM, 5/24/2024 8:06:00 PM, 3.239413022995
5/24/2024 4:07:00 PM, 5/24/2024 8:07:00 PM, 2.5462794303894
5/24/2024 4:08:00 PM, 5/24/2024 8:08:00 PM, 2.89001512527466
5/24/2024 4:09:00 PM, 5/24/2024 8:09:00 PM, 5.63668775558472
5/24/2024 4:10:00 PM, 5/24/2024 8:10:00 PM, 7.09145402908325
5/24/2024 4:11:00 PM, 5/24/2024 8:11:00 PM, 7.66032648086548
5/24/2024 4:12:00 PM, 5/24/2024 8:12:00 PM, 5.37372541427612
5/24/2024 4:13:00 PM, 5/24/2024 8:13:00 PM, 5.29072904586792
5/24/2024 4:14:00 PM, 5/24/2024 8:14:00 PM, 6.31574869155884
5/24/2024 4:15:00 PM, 5/24/2024 8:15:00 PM, 5.29871892929077
5/24/2024 4:16:00 PM, 5/24/2024 8:16:00 PM, 4.86912870407104
5/24/2024 4:17:00 PM, 5/24/2024 8:17:00 PM, 5.32076263427734
5/24/2024 4:18:00 PM, 5/24/2024 8:18:00 PM, 5.24817323684692
5/24/2024 4:19:00 PM, 5/24/2024 8:19:00 PM, 4.58583211898804
5/24/2024 4:20:00 PM, 5/24/2024 8:20:00 PM, 6.86101579666138
5/24/2024 4:21:00 PM, 5/24/2024 8:21:00 PM, 5.92307424545288
5/24/2024 4:22:00 PM, 5/24/2024 8:22:00 PM, 3.41409993171692
5/24/2024 4:23:00 PM, 5/24/2024 8:23:00 PM, 3.72063946723938
5/24/2024 4:24:00 PM, 5/24/2024 8:24:00 PM, 4.02681732177734
5/24/2024 4:25:00 PM, 5/24/2024 8:25:00 PM, 3.3313467502594
5/24/2024 4:26:00 PM, 5/24/2024 8:26:00 PM, 3.73308444023132
5/24/2024 4:27:00 PM, 5/24/2024 8:27:00 PM, 3.7127161026001
5/24/2024 4:28:00 PM, 5/24/2024 8:28:00 PM, 4.35633420944214
5/24/2024 4:29:00 PM, 5/24/2024 8:29:00 PM, 4.31144857406616
5/24/2024 4:30:00 PM, 5/24/2024 8:30:00 PM, 4.03416013717651
5/24/2024 4:31:00 PM, 5/24/2024 8:31:00 PM, 3.39149808883667
5/24/2024 4:32:00 PM, 5/24/2024 8:32:00 PM, 3.03824353218079
5/24/2024 4:33:00 PM, 5/24/2024 8:33:00 PM, 2.86947464942932
5/24/2024 4:34:00 PM, 5/24/2024 8:34:00 PM, 2.85169243812561
5/24/2024 4:35:00 PM, 5/24/2024 8:35:00 PM, 2.56871032714844
5/24/2024 4:36:00 PM, 5/24/2024 8:36:00 PM, 3.271484375
5/24/2024 4:37:00 PM, 5/24/2024 8:37:00 PM, 3.54925227165222
5/24/2024 4:38:00 PM, 5/24/2024 8:38:00 PM, 3.59161520004272
5/24/2024 4:39:00 PM, 5/24/2024 8:39:00 PM, 4.65631008148193
5/24/2024 4:40:00 PM, 5/24/2024 8:40:00 PM, 4.99567127227783
5/24/2024 4:41:00 PM, 5/24/2024 8:41:00 PM, 4.06044626235962
5/24/2024 4:42:00 PM, 5/24/2024 8:42:00 PM, 3.31216263771057
5/24/2024 4:43:00 PM, 5/24/2024 8:43:00 PM, 4.18055820465088
5/24/2024 4:44:00 PM, 5/24/2024 8:44:00 PM, 4.05610513687134
5/24/2024 4:45:00 PM, 5/24/2024 8:45:00 PM, 2.96919369697571
5/24/2024 4:46:00 PM, 5/24/2024 8:46:00 PM, 3.17054128646851
5/24/2024 4:47:00 PM, 5/24/2024 8:47:00 PM, 3.72039937973022
5/24/2024 4:48:00 PM, 5/24/2024 8:48:00 PM, 5.1955828666687
5/24/2024 4:49:00 PM, 5/24/2024 8:49:00 PM, 4.05061388015747
5/24/2024 4:50:00 PM, 5/24/2024 8:50:00 PM, 4.87829065322876
5/24/2024 4:51:00 PM, 5/24/2024 8:51:00 PM, 6.40453672409058
5/24/2024 4:52:00 PM, 5/24/2024 8:52:00 PM, 7.47396183013916
5/24/2024 4:53:00 PM, 5/24/2024 8:53:00 PM, 8.35221481323242
5/24/2024 4:54:00 PM, 5/24/2024 8:54:00 PM, 7.9244556427002
5/24/2024 4:55:00 PM, 5/24/2024 8:55:00 PM, 8.58325004577637
5/24/2024 4:56:00 PM, 5/24/2024 8:56:00 PM, 7.30771493911743
5/24/2024 4:57:00 PM, 5/24/2024 8:57:00 PM, 6.8611216545105
5/24/2024 4:58:00 PM, 5/24/2024 8:58:00 PM, 8.00228500366211
5/24/2024 4:59:00 PM, 5/24/2024 8:59:00 PM, 8.91996288299561
5/24/2024 5:00:00 PM, 5/24/2024 9:00:00 PM, 6.95762920379639
5/24/2024 5:01:00 PM, 5/24/2024 9:01:00 PM, 7.45997285842896
5/24/2024 5:02:00 PM, 5/24/2024 9:02:00 PM, 6.23793649673462
5/24/2024 5:03:00 PM, 5/24/2024 9:03:00 PM, 6.03075504302979
5/24/2024 5:04:00 PM, 5/24/2024 9:04:00 PM, 6.89586210250854
5/24/2024 5:05:00 PM, 5/24/2024 9:05:00 PM, 6.89586210250854
5/24/2024 5:06:00 PM, 5/24/2024 9:06:00 PM, 7.1476526260376
5/24/2024 5:07:00 PM, 5/24/2024 9:07:00 PM, 6.81233739852905
5/24/2024 5:08:00 PM, 5/24/2024 9:08:00 PM, 7.8250527381897
5/24/2024 5:09:00 PM, 5/24/2024 9:09:00 PM, 8.41867923736572
5/24/2024 5:10:00 PM, 5/24/2024 9:10:00 PM, 7.28637552261353
5/24/2024 5:11:00 PM, 5/24/2024 9:11:00 PM, 5.45084142684937
5/24/2024 5:12:00 PM, 5/24/2024 9:12:00 PM, 6.63077926635742
5/24/2024 5:13:00 PM, 5/24/2024 9:13:00 PM, 7.77001047134399
5/24/2024 5:14:00 PM, 5/24/2024 9:14:00 PM, 7.46052026748657
5/24/2024 5:15:00 PM, 5/24/2024 9:15:00 PM, 7.92378520965576
5/24/2024 5:16:00 PM, 5/24/2024 9:16:00 PM, 8.38808155059814
5/24/2024 5:17:00 PM, 5/24/2024 9:17:00 PM, 8.39422225952148
5/24/2024 5:18:00 PM, 5/24/2024 9:18:00 PM, 5.12302112579346
5/24/2024 5:19:00 PM, 5/24/2024 9:19:00 PM, 7.57474327087402
5/24/2024 5:20:00 PM, 5/24/2024 9:20:00 PM, 8.79587078094482
5/24/2024 5:21:00 PM, 5/24/2024 9:21:00 PM, 8.90707302093506
5/24/2024 5:22:00 PM, 5/24/2024 9:22:00 PM, 7.17641830444336
5/24/2024 5:23:00 PM, 5/24/2024 9:23:00 PM, 6.92850685119629
5/24/2024 5:24:00 PM, 5/24/2024 9:24:00 PM, 6.39641094207764
5/24/2024 5:25:00 PM, 5/24/2024 9:25:00 PM, 4.92813730239868
5/24/2024 5:26:00 PM, 5/24/2024 9:26:00 PM, 6.18733310699463
5/24/2024 5:27:00 PM, 5/24/2024 9:27:00 PM, 5.78639936447144
5/24/2024 5:28:00 PM, 5/24/2024 9:28:00 PM, 5.83178424835205
5/24/2024 5:29:00 PM, 5/24/2024 9:29:00 PM, 7.87169599533081
5/24/2024 5:30:00 PM, 5/24/2024 9:30:00 PM, 7.14850234985352
5/24/2024 5:31:00 PM, 5/24/2024 9:31:00 PM, 5.81538438796997
5/24/2024 5:32:00 PM, 5/24/2024 9:32:00 PM, 5.80256748199463
5/24/2024 5:33:00 PM, 5/24/2024 9:33:00 PM, 5.58453750610352
5/24/2024 5:34:00 PM, 5/24/2024 9:34:00 PM, 6.9413628578186
5/24/2024 5:35:00 PM, 5/24/2024 9:35:00 PM, 6.5811243057251
5/24/2024 5:36:00 PM, 5/24/2024 9:36:00 PM, 8.54461574554443
5/24/2024 5:37:00 PM, 5/24/2024 9:37:00 PM, 7.42641925811768
5/24/2024 5:38:00 PM, 5/24/2024 9:38:00 PM, 6.61391496658325
5/24/2024 5:39:00 PM, 5/24/2024 9:39:00 PM, 6.05169916152954
5/24/2024 5:40:00 PM, 5/24/2024 9:40:00 PM, 6.74624156951904
5/24/2024 5:41:00 PM, 5/24/2024 9:41:00 PM, 6.02586269378662
5/24/2024 5:42:00 PM, 5/24/2024 9:42:00 PM, 6.79853630065918
5/24/2024 5:43:00 PM, 5/24/2024 9:43:00 PM, 5.717604637146
5/24/2024 5:44:00 PM, 5/24/2024 9:44:00 PM, 6.23680067062378
5/24/2024 5:45:00 PM, 5/24/2024 9:45:00 PM, 5.29497146606445
5/24/2024 5:46:00 PM, 5/24/2024 9:46:00 PM, 4.59307193756104
5/24/2024 5:47:00 PM, 5/24/2024 9:47:00 PM, 5.72394895553589
5/24/2024 5:48:00 PM, 5/24/2024 9:48:00 PM, 5.93673849105835
5/24/2024 5:49:00 PM, 5/24/2024 9:49:00 PM, 7.93309879302979
5/24/2024 5:50:00 PM, 5/24/2024 9:50:00 PM, 8.26303005218506
5/24/2024 5:51:00 PM, 5/24/2024 9:51:00 PM, 7.59475946426392
5/24/2024 5:52:00 PM, 5/24/2024 9:52:00 PM, 5.09488201141357
5/24/2024 5:53:00 PM, 5/24/2024 9:53:00 PM, 5.61336326599121
5/24/2024 5:54:00 PM, 5/24/2024 9:54:00 PM, 5.19105005264282
5/24/2024 5:55:00 PM, 5/24/2024 9:55:00 PM, 4.99032926559448
5/24/2024 5:56:00 PM, 5/24/2024 9:56:00 PM, 4.11249589920044
5/24/2024 5:57:00 PM, 5/24/2024 9:57:00 PM, 4.25939607620239
5/24/2024 5:58:00 PM, 5/24/2024 9:58:00 PM, 5.49388122558594
5/24/2024 5:59:00 PM, 5/24/2024 9:59:00 PM, 4.89090919494629
5/24/2024 6:00:00 PM, 5/24/2024 10:00:00 PM, 4.82605791091919
5/24/2024 6:01:00 PM, 5/24/2024 10:01:00 PM, 4.60651540756226
5/24/2024 6:02:00 PM, 5/24/2024 10:02:00 PM, 5.60377216339111
5/24/2024 6:03:00 PM, 5/24/2024 10:03:00 PM, 6.69656419754028
5/24/2024 6:04:00 PM, 5/24/2024 10:04:00 PM, 8.45974636077881
5/24/2024 6:05:00 PM, 5/24/2024 10:05:00 PM, 7.93470001220703
5/24/2024 6:06:00 PM, 5/24/2024 10:06:00 PM, 7.93470001220703
5/24/2024 6:07:00 PM, 5/24/2024 10:07:00 PM, 7.5577597618103
5/24/2024 6:08:00 PM, 5/24/2024 10:08:00 PM, 5.19841957092285
5/24/2024 6:09:00 PM, 5/24/2024 10:09:00 PM, 3.60726118087769
5/24/2024 6:10:00 PM, 5/24/2024 10:10:00 PM, 4.97277736663818
5/24/2024 6:11:00 PM, 5/24/2024 10:11:00 PM, 4.69697093963623
5/24/2024 6:12:00 PM, 5/24/2024 10:12:00 PM, 4.60918855667114
5/24/2024 6:13:00 PM, 5/24/2024 10:13:00 PM, 3.59608435630798
5/24/2024 6:14:00 PM, 5/24/2024 10:14:00 PM, 6.51303100585937
5/24/2024 6:15:00 PM, 5/24/2024 10:15:00 PM, 4.25462532043457
5/24/2024 6:16:00 PM, 5/24/2024 10:16:00 PM, 4.10926723480225
5/24/2024 6:17:00 PM, 5/24/2024 10:17:00 PM, 4.3277759552002
5/24/2024 6:18:00 PM, 5/24/2024 10:18:00 PM, 4.28673696517944
5/24/2024 6:19:00 PM, 5/24/2024 10:19:00 PM, 4.42082071304321
5/24/2024 6:20:00 PM, 5/24/2024 10:20:00 PM, 3.99522805213928
5/24/2024 6:21:00 PM, 5/24/2024 10:21:00 PM, 3.63791155815125
5/24/2024 6:22:00 PM, 5/24/2024 10:22:00 PM, 3.54247498512268
5/24/2024 6:23:00 PM, 5/24/2024 10:23:00 PM, 4.29800987243652
5/24/2024 6:24:00 PM, 5/24/2024 10:24:00 PM, 3.48600912094116
5/24/2024 6:25:00 PM, 5/24/2024 10:25:00 PM, 3.96789264678955
5/24/2024 6:26:00 PM, 5/24/2024 10:26:00 PM, 3.03065896034241
5/24/2024 6:27:00 PM, 5/24/2024 10:27:00 PM, 3.24523019790649
5/24/2024 6:28:00 PM, 5/24/2024 10:28:00 PM, 3.93038439750671
5/24/2024 6:29:00 PM, 5/24/2024 10:29:00 PM, 3.57445311546326
5/24/2024 6:30:00 PM, 5/24/2024 10:30:00 PM, 3.71471524238586
5/24/2024 6:31:00 PM, 5/24/2024 10:31:00 PM, 5.09721803665161
5/24/2024 6:32:00 PM, 5/24/2024 10:32:00 PM, 4.94525766372681
5/24/2024 6:33:00 PM, 5/24/2024 10:33:00 PM, 4.58587837219238
5/24/2024 6:34:00 PM, 5/24/2024 10:34:00 PM, 4.56790494918823
5/24/2024 6:35:00 PM, 5/24/2024 10:35:00 PM, 5.71453237533569
5/24/2024 6:36:00 PM, 5/24/2024 10:36:00 PM, 6.22699594497681
5/24/2024 6:37:00 PM, 5/24/2024 10:37:00 PM, 5.69692468643188
5/24/2024 6:38:00 PM, 5/24/2024 10:38:00 PM, 5.72838068008423
5/24/2024 6:39:00 PM, 5/24/2024 10:39:00 PM, 5.06964778900146
5/24/2024 6:40:00 PM, 5/24/2024 10:40:00 PM, 4.04832744598389
5/24/2024 6:41:00 PM, 5/24/2024 10:41:00 PM, 3.79755020141602
5/24/2024 6:42:00 PM, 5/24/2024 10:42:00 PM, 5.66906833648682
5/24/2024 6:43:00 PM, 5/24/2024 10:43:00 PM, 6.01672077178955
5/24/2024 6:44:00 PM, 5/24/2024 10:44:00 PM, 6.20803785324097
5/24/2024 6:45:00 PM, 5/24/2024 10:45:00 PM, 5.29114580154419
5/24/2024 6:46:00 PM, 5/24/2024 10:46:00 PM, 4.85594654083252
5/24/2024 6:47:00 PM, 5/24/2024 10:47:00 PM, 4.87551832199097
5/24/2024 6:48:00 PM, 5/24/2024 10:48:00 PM, 5.54237985610962
5/24/2024 6:49:00 PM, 5/24/2024 10:49:00 PM, 5.44258737564087
5/24/2024 6:50:00 PM, 5/24/2024 10:50:00 PM, 7.49928283691406
5/24/2024 6:51:00 PM, 5/24/2024 10:51:00 PM, 8.34374523162842
5/24/2024 6:52:00 PM, 5/24/2024 10:52:00 PM, 7.79790115356445
5/24/2024 6:53:00 PM, 5/24/2024 10:53:00 PM, 10.8135766983032
5/24/2024 6:54:00 PM, 5/24/2024 10:54:00 PM, 10.4468822479248
5/24/2024 6:55:00 PM, 5/24/2024 10:55:00 PM, 9.24610042572021
5/24/2024 6:56:00 PM, 5/24/2024 10:56:00 PM, 8.88549423217773
5/24/2024 6:57:00 PM, 5/24/2024 10:57:00 PM, 7.94336414337158
5/24/2024 6:58:00 PM, 5/24/2024 10:58:00 PM, 6.99140501022339
5/24/2024 6:59:00 PM, 5/24/2024 10:59:00 PM, 5.81355047225952
5/24/2024 7:00:00 PM, 5/24/2024 11:00:00 PM, 5.9875226020813
5/24/2024 7:01:00 PM, 5/24/2024 11:01:00 PM, 6.45378971099854
5/24/2024 7:02:00 PM, 5/24/2024 11:02:00 PM, 4.82675647735596
5/24/2024 7:03:00 PM, 5/24/2024 11:03:00 PM, 4.22879219055176
5/24/2024 7:04:00 PM, 5/24/2024 11:04:00 PM, 4.49459505081177
5/24/2024 7:05:00 PM, 5/24/2024 11:05:00 PM, 4.78803777694702
5/24/2024 7:06:00 PM, 5/24/2024 11:06:00 PM, 4.87151479721069
5/24/2024 7:07:00 PM, 5/24/2024 11:07:00 PM, 4.87151479721069
5/24/2024 7:08:00 PM, 5/24/2024 11:08:00 PM, 4.88078355789185
5/24/2024 7:09:00 PM, 5/24/2024 11:09:00 PM, 5.33354806900024
5/24/2024 7:10:00 PM, 5/24/2024 11:10:00 PM, 4.65903091430664
5/24/2024 7:11:00 PM, 5/24/2024 11:11:00 PM, 3.76951050758362
5/24/2024 7:12:00 PM, 5/24/2024 11:12:00 PM, 5.10787773132324
5/24/2024 7:13:00 PM, 5/24/2024 11:13:00 PM, 5.1616849899292
5/24/2024 7:14:00 PM, 5/24/2024 11:14:00 PM, 5.08701229095459
5/24/2024 7:15:00 PM, 5/24/2024 11:15:00 PM, 4.53077363967896
5/24/2024 7:16:00 PM, 5/24/2024 11:16:00 PM, 4.11330461502075
5/24/2024 7:17:00 PM, 5/24/2024 11:17:00 PM, 4.49333000183105
5/24/2024 7:18:00 PM, 5/24/2024 11:18:00 PM, 4.58637714385986
5/24/2024 7:19:00 PM, 5/24/2024 11:19:00 PM, 4.02375316619873
5/24/2024 7:20:00 PM, 5/24/2024 11:20:00 PM, 3.91841530799866
5/24/2024 7:21:00 PM, 5/24/2024 11:21:00 PM, 4.34739923477173
5/24/2024 7:22:00 PM, 5/24/2024 11:22:00 PM, 3.86009669303894
5/24/2024 7:23:00 PM, 5/24/2024 11:23:00 PM, 3.67984533309937
5/24/2024 7:24:00 PM, 5/24/2024 11:24:00 PM, 3.2110869884491
5/24/2024 7:25:00 PM, 5/24/2024 11:25:00 PM, 4.98613309860229
5/24/2024 7:26:00 PM, 5/24/2024 11:26:00 PM, 4.74363136291504
5/24/2024 7:27:00 PM, 5/24/2024 11:27:00 PM, 4.29149055480957
5/24/2024 7:28:00 PM, 5/24/2024 11:28:00 PM, 3.87002658843994
5/24/2024 7:29:00 PM, 5/24/2024 11:29:00 PM, 4.12683773040771
5/24/2024 7:30:00 PM, 5/24/2024 11:30:00 PM, 4.07228851318359
5/24/2024 7:31:00 PM, 5/24/2024 11:31:00 PM, 4.50202035903931
5/24/2024 7:32:00 PM, 5/24/2024 11:32:00 PM, 4.42599630355835
5/24/2024 7:33:00 PM, 5/24/2024 11:33:00 PM, 4.45650815963745
5/24/2024 7:34:00 PM, 5/24/2024 11:34:00 PM, 5.20213890075684
5/24/2024 7:35:00 PM, 5/24/2024 11:35:00 PM, 5.40609645843506
5/24/2024 7:36:00 PM, 5/24/2024 11:36:00 PM, 5.26982498168945
5/24/2024 7:37:00 PM, 5/24/2024 11:37:00 PM, 6.23458051681519
5/24/2024 7:38:00 PM, 5/24/2024 11:38:00 PM, 6.14720821380615
5/24/2024 7:39:00 PM, 5/24/2024 11:39:00 PM, 7.39713907241821
5/24/2024 7:40:00 PM, 5/24/2024 11:40:00 PM, 7.4224100112915
5/24/2024 7:41:00 PM, 5/24/2024 11:41:00 PM, 6.98837804794312
5/24/2024 7:42:00 PM, 5/24/2024 11:42:00 PM, 8.38280868530273
5/24/2024 7:43:00 PM, 5/24/2024 11:43:00 PM, 7.12799882888794
5/24/2024 7:44:00 PM, 5/24/2024 11:44:00 PM, 7.19870567321777
5/24/2024 7:45:00 PM, 5/24/2024 11:45:00 PM, 7.62619304656982
5/24/2024 7:46:00 PM, 5/24/2024 11:46:00 PM, 7.6819281578064
5/24/2024 7:47:00 PM, 5/24/2024 11:47:00 PM, 4.95422554016113
5/24/2024 7:48:00 PM, 5/24/2024 11:48:00 PM, 5.24762773513794
5/24/2024 7:49:00 PM, 5/24/2024 11:49:00 PM, 5.94231081008911
5/24/2024 7:50:00 PM, 5/24/2024 11:50:00 PM, 6.11186552047729
5/24/2024 7:51:00 PM, 5/24/2024 11:51:00 PM, 6.52694988250732
5/24/2024 7:52:00 PM, 5/24/2024 11:52:00 PM, 6.85388803482056
5/24/2024 7:53:00 PM, 5/24/2024 11:53:00 PM, 7.00689029693604
5/24/2024 7:54:00 PM, 5/24/2024 11:54:00 PM, 6.37881088256836
5/24/2024 7:55:00 PM, 5/24/2024 11:55:00 PM, 5.87976884841919
5/24/2024 7:56:00 PM, 5/24/2024 11:56:00 PM, 5.91017389297485
5/24/2024 7:57:00 PM, 5/24/2024 11:57:00 PM, 5.89636659622192
5/24/2024 7:58:00 PM, 5/24/2024 11:58:00 PM, 6.65899610519409
5/24/2024 7:59:00 PM, 5/24/2024 11:59:00 PM, 6.57593631744385
5/24/2024 8:00:00 PM, 5/25/2024 12:00:00 AM, 7.13539457321167
5/24/2024 8:01:00 PM, 5/25/2024 12:01:00 AM, 7.7955527305603
5/24/2024 8:02:00 PM, 5/25/2024 12:02:00 AM, 7.56830501556396
5/24/2024 8:03:00 PM, 5/25/2024 12:03:00 AM, 6.9037013053894
5/24/2024 8:04:00 PM, 5/25/2024 12:04:00 AM, 6.30601358413696
5/24/2024 8:05:00 PM, 5/25/2024 12:05:00 AM, 6.13950443267822
5/24/2024 8:06:00 PM, 5/25/2024 12:06:00 AM, 6.99622392654419
5/24/2024 8:07:00 PM, 5/25/2024 12:07:00 AM, 6.70357751846313
5/24/2024 8:08:00 PM, 5/25/2024 12:08:00 AM, 6.70357751846313
5/24/2024 8:09:00 PM, 5/25/2024 12:09:00 AM, 6.70357751846313
5/24/2024 8:10:00 PM, 5/25/2024 12:10:00 AM, 4.84352493286133
5/24/2024 8:11:00 PM, 5/25/2024 12:11:00 AM, 4.89212226867676
5/24/2024 8:12:00 PM, 5/25/2024 12:12:00 AM, 4.81406354904175
5/24/2024 8:13:00 PM, 5/25/2024 12:13:00 AM, 6.7842264175415
5/24/2024 8:14:00 PM, 5/25/2024 12:14:00 AM, 5.87763595581055
5/24/2024 8:15:00 PM, 5/25/2024 12:15:00 AM, 5.47671318054199
5/24/2024 8:16:00 PM, 5/25/2024 12:16:00 AM, 5.60022783279419
5/24/2024 8:17:00 PM, 5/25/2024 12:17:00 AM, 5.00427627563477
5/24/2024 8:18:00 PM, 5/25/2024 12:18:00 AM, 5.32306051254272
5/24/2024 8:19:00 PM, 5/25/2024 12:19:00 AM, 5.84259462356567
5/24/2024 8:20:00 PM, 5/25/2024 12:20:00 AM, 5.5723032951355
5/24/2024 8:21:00 PM, 5/25/2024 12:21:00 AM, 6.41797208786011
5/24/2024 8:22:00 PM, 5/25/2024 12:22:00 AM, 5.9624547958374
5/24/2024 8:23:00 PM, 5/25/2024 12:23:00 AM, 6.58905982971191
5/24/2024 8:24:00 PM, 5/25/2024 12:24:00 AM, 7.12253618240356
5/24/2024 8:25:00 PM, 5/25/2024 12:25:00 AM, 7.09855890274048
5/24/2024 8:26:00 PM, 5/25/2024 12:26:00 AM, 7.79846334457397
5/24/2024 8:27:00 PM, 5/25/2024 12:27:00 AM, 8.02391624450684
5/24/2024 8:28:00 PM, 5/25/2024 12:28:00 AM, 8.61974430084229
5/24/2024 8:29:00 PM, 5/25/2024 12:29:00 AM, 10.5202646255493
5/24/2024 8:30:00 PM, 5/25/2024 12:30:00 AM, 10.5378408432007
5/24/2024 8:31:00 PM, 5/25/2024 12:31:00 AM, 10.4921045303345
5/24/2024 8:32:00 PM, 5/25/2024 12:32:00 AM, 11.2054080963135
5/24/2024 8:33:00 PM, 5/25/2024 12:33:00 AM, 10.3879823684692
5/24/2024 8:34:00 PM, 5/25/2024 12:34:00 AM, 10.089563369751
5/24/2024 8:35:00 PM, 5/25/2024 12:35:00 AM, 9.57282447814941
5/24/2024 8:36:00 PM, 5/25/2024 12:36:00 AM, 11.1713514328003
5/24/2024 8:37:00 PM, 5/25/2024 12:37:00 AM, 10.0211210250854
5/24/2024 8:38:00 PM, 5/25/2024 12:38:00 AM, 9.26869010925293
5/24/2024 8:39:00 PM, 5/25/2024 12:39:00 AM, 10.2571039199829
5/24/2024 8:40:00 PM, 5/25/2024 12:40:00 AM, 10.0317163467407
5/24/2024 8:41:00 PM, 5/25/2024 12:41:00 AM, 10.4313716888428
5/24/2024 8:42:00 PM, 5/25/2024 12:42:00 AM, 10.4949445724487
5/24/2024 8:43:00 PM, 5/25/2024 12:43:00 AM, 10.8490676879883
5/24/2024 8:44:00 PM, 5/25/2024 12:44:00 AM, 11.6833686828613
5/24/2024 8:45:00 PM, 5/25/2024 12:45:00 AM, 11.9098501205444
5/24/2024 8:46:00 PM, 5/25/2024 12:46:00 AM, 12.9848661422729
5/24/2024 8:47:00 PM, 5/25/2024 12:47:00 AM, 12.7761135101318
5/24/2024 8:48:00 PM, 5/25/2024 12:48:00 AM, 12.6302223205566
5/24/2024 8:49:00 PM, 5/25/2024 12:49:00 AM, 10.9634056091309
5/24/2024 8:50:00 PM, 5/25/2024 12:50:00 AM, 12.2849807739258
5/24/2024 8:51:00 PM, 5/25/2024 12:51:00 AM, 12.1672554016113
5/24/2024 8:52:00 PM, 5/25/2024 12:52:00 AM, 11.7187528610229
5/24/2024 8:53:00 PM, 5/25/2024 12:53:00 AM, 11.2601461410522
5/24/2024 8:54:00 PM, 5/25/2024 12:54:00 AM, 11.5922250747681
5/24/2024 8:55:00 PM, 5/25/2024 12:55:00 AM, 11.6510105133057
5/24/2024 8:56:00 PM, 5/25/2024 12:56:00 AM, 11.8780879974365
5/24/2024 8:57:00 PM, 5/25/2024 12:57:00 AM, 11.4035568237305
5/24/2024 8:58:00 PM, 5/25/2024 12:58:00 AM, 10.2924861907959
5/24/2024 8:59:00 PM, 5/25/2024 12:59:00 AM, 10.5167207717896
5/24/2024 9:00:00 PM, 5/25/2024 1:00:00 AM, 10.3219232559204
5/24/2024 9:01:00 PM, 5/25/2024 1:01:00 AM, 9.94885158538818
5/24/2024 9:02:00 PM, 5/25/2024 1:02:00 AM, 9.70264720916748
5/24/2024 9:03:00 PM, 5/25/2024 1:03:00 AM, 9.47355175018311
5/24/2024 9:04:00 PM, 5/25/2024 1:04:00 AM, 8.10482406616211
5/24/2024 9:05:00 PM, 5/25/2024 1:05:00 AM, 8.44635105133057
5/24/2024 9:06:00 PM, 5/25/2024 1:06:00 AM, 8.40714931488037
5/24/2024 9:07:00 PM, 5/25/2024 1:07:00 AM, 8.29174327850342
5/24/2024 9:08:00 PM, 5/25/2024 1:08:00 AM, 8.15078067779541
5/24/2024 9:09:00 PM, 5/25/2024 1:09:00 AM, 8.17173385620117
5/24/2024 9:10:00 PM, 5/25/2024 1:10:00 AM, 8.17173385620117
5/24/2024 9:11:00 PM, 5/25/2024 1:11:00 AM, 9.34793186187744
5/24/2024 9:12:00 PM, 5/25/2024 1:12:00 AM, 8.64611625671387
5/24/2024 9:13:00 PM, 5/25/2024 1:13:00 AM, 8.04376029968262
5/24/2024 9:14:00 PM, 5/25/2024 1:14:00 AM, 8.06723785400391
5/24/2024 9:15:00 PM, 5/25/2024 1:15:00 AM, 8.27113246917725
5/24/2024 9:16:00 PM, 5/25/2024 1:16:00 AM, 8.26858329772949
5/24/2024 9:17:00 PM, 5/25/2024 1:17:00 AM, 8.37358856201172
5/24/2024 9:18:00 PM, 5/25/2024 1:18:00 AM, 9.47598934173584
5/24/2024 9:19:00 PM, 5/25/2024 1:19:00 AM, 15.192307472229
5/24/2024 9:20:00 PM, 5/25/2024 1:20:00 AM, 16.5891380310059
5/24/2024 9:21:00 PM, 5/25/2024 1:21:00 AM, 15.815601348877
5/24/2024 9:22:00 PM, 5/25/2024 1:22:00 AM, 19.1445331573486
5/24/2024 9:23:00 PM, 5/25/2024 1:23:00 AM, 25.3873443603516
5/24/2024 9:24:00 PM, 5/25/2024 1:24:00 AM, 27.5743312835693
5/24/2024 9:25:00 PM, 5/25/2024 1:25:00 AM, 28.2803630828857
5/24/2024 9:26:00 PM, 5/25/2024 1:26:00 AM, 32.6414108276367
5/24/2024 9:27:00 PM, 5/25/2024 1:27:00 AM, 34.4250755310059
5/24/2024 9:28:00 PM, 5/25/2024 1:28:00 AM, 35.2368469238281
5/24/2024 9:29:00 PM, 5/25/2024 1:29:00 AM, 35.1927299499512
5/24/2024 9:30:00 PM, 5/25/2024 1:30:00 AM, 36.3724250793457
5/24/2024 9:31:00 PM, 5/25/2024 1:31:00 AM, 36.283390045166
5/24/2024 9:32:00 PM, 5/25/2024 1:32:00 AM, 36.0239067077637
5/24/2024 9:33:00 PM, 5/25/2024 1:33:00 AM, 36.359447479248
5/24/2024 9:34:00 PM, 5/25/2024 1:34:00 AM, 37.0279312133789
5/24/2024 9:35:00 PM, 5/25/2024 1:35:00 AM, 37.2251167297363
5/24/2024 9:36:00 PM, 5/25/2024 1:36:00 AM, 36.4500617980957
5/24/2024 9:37:00 PM, 5/25/2024 1:37:00 AM, 36.3090133666992
5/24/2024 9:38:00 PM, 5/25/2024 1:38:00 AM, 36.3578910827637
5/24/2024 9:39:00 PM, 5/25/2024 1:39:00 AM, 35.9461326599121
5/24/2024 9:40:00 PM, 5/25/2024 1:40:00 AM, 37.1386642456055
5/24/2024 9:41:00 PM, 5/25/2024 1:41:00 AM, 37.9851150512695
5/24/2024 9:42:00 PM, 5/25/2024 1:42:00 AM, 39.2829666137695
5/24/2024 9:43:00 PM, 5/25/2024 1:43:00 AM, 39.8265533447266
5/24/2024 9:44:00 PM, 5/25/2024 1:44:00 AM, 39.3063125610352
5/24/2024 9:45:00 PM, 5/25/2024 1:45:00 AM, 39.2095260620117
5/24/2024 9:46:00 PM, 5/25/2024 1:46:00 AM, 42.1427726745605
5/24/2024 9:47:00 PM, 5/25/2024 1:47:00 AM, 42.167896270752
5/24/2024 9:48:00 PM, 5/25/2024 1:48:00 AM, 41.8232192993164
5/24/2024 9:49:00 PM, 5/25/2024 1:49:00 AM, 41.953727722168
5/24/2024 9:50:00 PM, 5/25/2024 1:50:00 AM, 43.258975982666
5/24/2024 9:51:00 PM, 5/25/2024 1:51:00 AM, 43.8545150756836
5/24/2024 9:52:00 PM, 5/25/2024 1:52:00 AM, 43.9099426269531
5/24/2024 9:53:00 PM, 5/25/2024 1:53:00 AM, 44.4018898010254
5/24/2024 9:54:00 PM, 5/25/2024 1:54:00 AM, 44.287052154541
5/24/2024 9:55:00 PM, 5/25/2024 1:55:00 AM, 45.1494750976563
5/24/2024 9:56:00 PM, 5/25/2024 1:56:00 AM, 45.5171775817871
5/24/2024 9:57:00 PM, 5/25/2024 1:57:00 AM, 45.6543655395508
5/24/2024 9:58:00 PM, 5/25/2024 1:58:00 AM, 46.0901031494141
5/24/2024 9:59:00 PM, 5/25/2024 1:59:00 AM, 48.243091583252
5/24/2024 10:00:00 PM, 5/25/2024 2:00:00 AM, 49.8328056335449
5/24/2024 10:01:00 PM, 5/25/2024 2:01:00 AM, 51.7012367248535
5/24/2024 10:02:00 PM, 5/25/2024 2:02:00 AM, 53.3023147583008
5/24/2024 10:03:00 PM, 5/25/2024 2:03:00 AM, 51.8669204711914
5/24/2024 10:04:00 PM, 5/25/2024 2:04:00 AM, 52.1591300964355
5/24/2024 10:05:00 PM, 5/25/2024 2:05:00 AM, 54.9827690124512
5/24/2024 10:06:00 PM, 5/25/2024 2:06:00 AM, 54.825080871582
5/24/2024 10:07:00 PM, 5/25/2024 2:07:00 AM, 51.9982948303223
5/24/2024 10:08:00 PM, 5/25/2024 2:08:00 AM, 49.149585723877
5/24/2024 10:09:00 PM, 5/25/2024 2:09:00 AM, 47.6523132324219
5/24/2024 10:10:00 PM, 5/25/2024 2:10:00 AM, 47.2985649108887
5/24/2024 10:11:00 PM, 5/25/2024 2:11:00 AM, 47.2985649108887
5/24/2024 10:12:00 PM, 5/25/2024 2:12:00 AM, 43.9460487365723
5/24/2024 10:13:00 PM, 5/25/2024 2:13:00 AM, 43.5315132141113
5/24/2024 10:14:00 PM, 5/25/2024 2:14:00 AM, 42.4740180969238
5/24/2024 10:15:00 PM, 5/25/2024 2:15:00 AM, 44.0219306945801
5/24/2024 10:16:00 PM, 5/25/2024 2:16:00 AM, 44.5735359191895
5/24/2024 10:17:00 PM, 5/25/2024 2:17:00 AM, 47.2123374938965
5/24/2024 10:18:00 PM, 5/25/2024 2:18:00 AM, 53.321891784668
5/24/2024 10:19:00 PM, 5/25/2024 2:19:00 AM, 52.6814308166504
5/24/2024 10:20:00 PM, 5/25/2024 2:20:00 AM, 52.8872146606445
5/24/2024 10:21:00 PM, 5/25/2024 2:21:00 AM, 54.73291015625
5/24/2024 10:22:00 PM, 5/25/2024 2:22:00 AM, 56.7974586486816
5/24/2024 10:23:00 PM, 5/25/2024 2:23:00 AM, 53.0994148254395
5/24/2024 10:24:00 PM, 5/25/2024 2:24:00 AM, 53.1948471069336
5/24/2024 10:25:00 PM, 5/25/2024 2:25:00 AM, 52.272403717041
5/24/2024 10:26:00 PM, 5/25/2024 2:26:00 AM, 52.4794769287109
5/24/2024 10:27:00 PM, 5/25/2024 2:27:00 AM, 53.1637954711914
5/24/2024 10:28:00 PM, 5/25/2024 2:28:00 AM, 54.7689208984375
5/24/2024 10:29:00 PM, 5/25/2024 2:29:00 AM, 54.8767242431641
5/24/2024 10:30:00 PM, 5/25/2024 2:30:00 AM, 56.0017471313477
5/24/2024 10:31:00 PM, 5/25/2024 2:31:00 AM, 55.7408752441406
5/24/2024 10:32:00 PM, 5/25/2024 2:32:00 AM, 55.9457206726074
5/24/2024 10:33:00 PM, 5/25/2024 2:33:00 AM, 57.522102355957
5/24/2024 10:34:00 PM, 5/25/2024 2:34:00 AM, 61.171314239502
5/24/2024 10:35:00 PM, 5/25/2024 2:35:00 AM, 62.0828132629395
5/24/2024 10:36:00 PM, 5/25/2024 2:36:00 AM, 61.0925216674805
5/24/2024 10:37:00 PM, 5/25/2024 2:37:00 AM, 61.6445198059082
5/24/2024 10:38:00 PM, 5/25/2024 2:38:00 AM, 62.1880149841309
5/24/2024 10:39:00 PM, 5/25/2024 2:39:00 AM, 60.956844329834
5/24/2024 10:40:00 PM, 5/25/2024 2:40:00 AM, 60.7912139892578
5/24/2024 10:41:00 PM, 5/25/2024 2:41:00 AM, 61.3845596313477
5/24/2024 10:42:00 PM, 5/25/2024 2:42:00 AM, 61.8520927429199
5/24/2024 10:43:00 PM, 5/25/2024 2:43:00 AM, 61.8319969177246
5/24/2024 10:44:00 PM, 5/25/2024 2:44:00 AM, 60.6402893066406
5/24/2024 10:45:00 PM, 5/25/2024 2:45:00 AM, 60.6299018859863
5/24/2024 10:46:00 PM, 5/25/2024 2:46:00 AM, 60.4293632507324
5/24/2024 10:47:00 PM, 5/25/2024 2:47:00 AM, 60.3803024291992
5/24/2024 10:48:00 PM, 5/25/2024 2:48:00 AM, 62.8391075134277
5/24/2024 10:49:00 PM, 5/25/2024 2:49:00 AM, 61.3639488220215
5/24/2024 10:50:00 PM, 5/25/2024 2:50:00 AM, 61.0886688232422
5/24/2024 10:51:00 PM, 5/25/2024 2:51:00 AM, 60.9905853271484
5/24/2024 10:52:00 PM, 5/25/2024 2:52:00 AM, 62.9549827575684
5/24/2024 10:53:00 PM, 5/25/2024 2:53:00 AM, 62.2469482421875
5/24/2024 10:54:00 PM, 5/25/2024 2:54:00 AM, 60.8844757080078
5/24/2024 10:55:00 PM, 5/25/2024 2:55:00 AM, 61.0226898193359
5/24/2024 10:56:00 PM, 5/25/2024 2:56:00 AM, 60.6176071166992
5/24/2024 10:57:00 PM, 5/25/2024 2:57:00 AM, 61.662712097168
5/24/2024 10:58:00 PM, 5/25/2024 2:58:00 AM, 61.6953163146973
5/24/2024 10:59:00 PM, 5/25/2024 2:59:00 AM, 60.4759254455566
5/24/2024 11:00:00 PM, 5/25/2024 3:00:00 AM, 58.886302947998
5/24/2024 11:01:00 PM, 5/25/2024 3:01:00 AM, 55.4719009399414
5/24/2024 11:02:00 PM, 5/25/2024 3:02:00 AM, 55.3666076660156
5/24/2024 11:03:00 PM, 5/25/2024 3:03:00 AM, 54.3779067993164
5/24/2024 11:04:00 PM, 5/25/2024 3:04:00 AM, 54.3923187255859
5/24/2024 11:05:00 PM, 5/25/2024 3:05:00 AM, 51.4596939086914
5/24/2024 11:06:00 PM, 5/25/2024 3:06:00 AM, 52.6377792358398
5/24/2024 11:07:00 PM, 5/25/2024 3:07:00 AM, 53.2508163452148
5/24/2024 11:08:00 PM, 5/25/2024 3:08:00 AM, 53.0283355712891
5/24/2024 11:09:00 PM, 5/25/2024 3:09:00 AM, 57.3158111572266
5/24/2024 11:10:00 PM, 5/25/2024 3:10:00 AM, 54.2821426391602
5/24/2024 11:11:00 PM, 5/25/2024 3:11:00 AM, 54.0637855529785
5/24/2024 11:12:00 PM, 5/25/2024 3:12:00 AM, 54.0637855529785
5/24/2024 11:13:00 PM, 5/25/2024 3:13:00 AM, 52.2382125854492
5/24/2024 11:14:00 PM, 5/25/2024 3:14:00 AM, 51.9530181884766
5/24/2024 11:15:00 PM, 5/25/2024 3:15:00 AM, 52.019115447998
5/24/2024 11:16:00 PM, 5/25/2024 3:16:00 AM, 52.099796295166
5/24/2024 11:17:00 PM, 5/25/2024 3:17:00 AM, 50.9882545471191
5/24/2024 11:18:00 PM, 5/25/2024 3:18:00 AM, 53.6296501159668
5/24/2024 11:19:00 PM, 5/25/2024 3:19:00 AM, 52.8817558288574
5/24/2024 11:20:00 PM, 5/25/2024 3:20:00 AM, 51.5457420349121
5/24/2024 11:21:00 PM, 5/25/2024 3:21:00 AM, 53.3545532226562
5/24/2024 11:22:00 PM, 5/25/2024 3:22:00 AM, 55.6501655578613
5/24/2024 11:23:00 PM, 5/25/2024 3:23:00 AM, 54.9053077697754
5/24/2024 11:24:00 PM, 5/25/2024 3:24:00 AM, 55.1294364929199
5/24/2024 11:25:00 PM, 5/25/2024 3:25:00 AM, 54.5468711853027
5/24/2024 11:26:00 PM, 5/25/2024 3:26:00 AM, 52.667350769043
5/24/2024 11:27:00 PM, 5/25/2024 3:27:00 AM, 52.6622276306152
5/24/2024 11:28:00 PM, 5/25/2024 3:28:00 AM, 51.1620674133301
5/24/2024 11:29:00 PM, 5/25/2024 3:29:00 AM, 46.5425605773926
5/24/2024 11:30:00 PM, 5/25/2024 3:30:00 AM, 38.097225189209
5/24/2024 11:31:00 PM, 5/25/2024 3:31:00 AM, 36.5521011352539
5/24/2024 11:32:00 PM, 5/25/2024 3:32:00 AM, 36.8522453308105
5/24/2024 11:33:00 PM, 5/25/2024 3:33:00 AM, 35.7079124450684
5/24/2024 11:34:00 PM, 5/25/2024 3:34:00 AM, 36.7077713012695
5/24/2024 11:35:00 PM, 5/25/2024 3:35:00 AM, 35.9465637207031
5/24/2024 11:36:00 PM, 5/25/2024 3:36:00 AM, 33.8926086425781
5/24/2024 11:37:00 PM, 5/25/2024 3:37:00 AM, 33.3772735595703
5/24/2024 11:38:00 PM, 5/25/2024 3:38:00 AM, 32.7893981933594
5/24/2024 11:39:00 PM, 5/25/2024 3:39:00 AM, 32.1275482177734
5/24/2024 11:40:00 PM, 5/25/2024 3:40:00 AM, 31.4541664123535
5/24/2024 11:41:00 PM, 5/25/2024 3:41:00 AM, 31.9409770965576
5/24/2024 11:42:00 PM, 5/25/2024 3:42:00 AM, 31.8097686767578
5/24/2024 11:43:00 PM, 5/25/2024 3:43:00 AM, 31.6560211181641
5/24/2024 11:44:00 PM, 5/25/2024 3:44:00 AM, 31.7874622344971
5/24/2024 11:45:00 PM, 5/25/2024 3:45:00 AM, 32.0615615844727
5/24/2024 11:46:00 PM, 5/25/2024 3:46:00 AM, 32.4609642028809
5/24/2024 11:47:00 PM, 5/25/2024 3:47:00 AM, 32.6560668945312
5/24/2024 11:48:00 PM, 5/25/2024 3:48:00 AM, 34.5689735412598
5/24/2024 11:49:00 PM, 5/25/2024 3:49:00 AM, 36.6737022399902
5/24/2024 11:50:00 PM, 5/25/2024 3:50:00 AM, 35.7190170288086
5/24/2024 11:51:00 PM, 5/25/2024 3:51:00 AM, 35.0780944824219
5/24/2024 11:52:00 PM, 5/25/2024 3:52:00 AM, 35.7090339660645
5/24/2024 11:53:00 PM, 5/25/2024 3:53:00 AM, 36.5147895812988
5/24/2024 11:54:00 PM, 5/25/2024 3:54:00 AM, 38.0233268737793
5/24/2024 11:55:00 PM, 5/25/2024 3:55:00 AM, 43.5282516479492
5/24/2024 11:56:00 PM, 5/25/2024 3:56:00 AM, 39.7571792602539
5/24/2024 11:57:00 PM, 5/25/2024 3:57:00 AM, 39.0763664245605
5/24/2024 11:58:00 PM, 5/25/2024 3:58:00 AM, 40.9451637268066
5/24/2024 11:59:00 PM, 5/25/2024 3:59:00 AM, 40.456657409668
5/25/2024 12:00:00 AM, 5/25/2024 4:00:00 AM, 40.0612373352051
5/25/2024 12:01:00 AM, 5/25/2024 4:01:00 AM, 39.8860130310059
5/25/2024 12:02:00 AM, 5/25/2024 4:02:00 AM, 41.5948448181152
5/25/2024 12:03:00 AM, 5/25/2024 4:03:00 AM, 40.9471130371094
5/25/2024 12:04:00 AM, 5/25/2024 4:04:00 AM, 41.1519012451172
5/25/2024 12:05:00 AM, 5/25/2024 4:05:00 AM, 40.436466217041
5/25/2024 12:06:00 AM, 5/25/2024 4:06:00 AM, 39.3844795227051
5/25/2024 12:07:00 AM, 5/25/2024 4:07:00 AM, 39.5235633850098
5/25/2024 12:08:00 AM, 5/25/2024 4:08:00 AM, 39.8221244812012
5/25/2024 12:09:00 AM, 5/25/2024 4:09:00 AM, 39.0461158752441
5/25/2024 12:10:00 AM, 5/25/2024 4:10:00 AM, 38.7871856689453
5/25/2024 12:11:00 AM, 5/25/2024 4:11:00 AM, 39.0238265991211
5/25/2024 12:12:00 AM, 5/25/2024 4:12:00 AM, 39.4860382080078
5/25/2024 12:13:00 AM, 5/25/2024 4:13:00 AM, 39.4860382080078
5/25/2024 12:14:00 AM, 5/25/2024 4:14:00 AM, 40.2882385253906
5/25/2024 12:15:00 AM, 5/25/2024 4:15:00 AM, 41.5083541870117
5/25/2024 12:16:00 AM, 5/25/2024 4:16:00 AM, 43.260669708252
5/25/2024 12:17:00 AM, 5/25/2024 4:17:00 AM, 45.0449295043945
5/25/2024 12:18:00 AM, 5/25/2024 4:18:00 AM, 45.670223236084
5/25/2024 12:19:00 AM, 5/25/2024 4:19:00 AM, 45.7938575744629
5/25/2024 12:20:00 AM, 5/25/2024 4:20:00 AM, 46.6666488647461
5/25/2024 12:21:00 AM, 5/25/2024 4:21:00 AM, 46.6230201721191
5/25/2024 12:22:00 AM, 5/25/2024 4:22:00 AM, 47.3617973327637
5/25/2024 12:23:00 AM, 5/25/2024 4:23:00 AM, 48.1959762573242
5/25/2024 12:24:00 AM, 5/25/2024 4:24:00 AM, 47.8567314147949
5/25/2024 12:25:00 AM, 5/25/2024 4:25:00 AM, 48.151725769043
5/25/2024 12:26:00 AM, 5/25/2024 4:26:00 AM, 48.158374786377
5/25/2024 12:27:00 AM, 5/25/2024 4:27:00 AM, 45.7086944580078
5/25/2024 12:28:00 AM, 5/25/2024 4:28:00 AM, 37.8011322021484
5/25/2024 12:29:00 AM, 5/25/2024 4:29:00 AM, 41.0434074401855
5/25/2024 12:30:00 AM, 5/25/2024 4:30:00 AM, 43.4106025695801
5/25/2024 12:31:00 AM, 5/25/2024 4:31:00 AM, 42.052848815918
5/25/2024 12:32:00 AM, 5/25/2024 4:32:00 AM, 43.9106140136719
5/25/2024 12:33:00 AM, 5/25/2024 4:33:00 AM, 44.7363624572754
5/25/2024 12:34:00 AM, 5/25/2024 4:34:00 AM, 44.436580657959
5/25/2024 12:35:00 AM, 5/25/2024 4:35:00 AM, 43.6536598205566
5/25/2024 12:36:00 AM, 5/25/2024 4:36:00 AM, 43.6397361755371
5/25/2024 12:37:00 AM, 5/25/2024 4:37:00 AM, 41.9757423400879
5/25/2024 12:38:00 AM, 5/25/2024 4:38:00 AM, 41.5520095825195
5/25/2024 12:39:00 AM, 5/25/2024 4:39:00 AM, 41.7957305908203
5/25/2024 12:40:00 AM, 5/25/2024 4:40:00 AM, 43.2507820129395
5/25/2024 12:41:00 AM, 5/25/2024 4:41:00 AM, 45.5150451660156
5/25/2024 12:42:00 AM, 5/25/2024 4:42:00 AM, 47.5259323120117
5/25/2024 12:43:00 AM, 5/25/2024 4:43:00 AM, 48.8415451049805
5/25/2024 12:44:00 AM, 5/25/2024 4:44:00 AM, 46.7826919555664
5/25/2024 12:45:00 AM, 5/25/2024 4:45:00 AM, 50.510311126709
5/25/2024 12:46:00 AM, 5/25/2024 4:46:00 AM, 52.3974075317383
5/25/2024 12:47:00 AM, 5/25/2024 4:47:00 AM, 44.9650917053223
5/25/2024 12:48:00 AM, 5/25/2024 4:48:00 AM, 53.145694732666
5/25/2024 12:49:00 AM, 5/25/2024 4:49:00 AM, 51.2987861633301
5/25/2024 12:50:00 AM, 5/25/2024 4:50:00 AM, 47.8271865844727
5/25/2024 12:51:00 AM, 5/25/2024 4:51:00 AM, 52.0886840820313
5/25/2024 12:52:00 AM, 5/25/2024 4:52:00 AM, 49.0966644287109
5/25/2024 12:53:00 AM, 5/25/2024 4:53:00 AM, 49.4704780578613
5/25/2024 12:54:00 AM, 5/25/2024 4:54:00 AM, 49.8559608459473
5/25/2024 12:55:00 AM, 5/25/2024 4:55:00 AM, 53.5251007080078
5/25/2024 12:56:00 AM, 5/25/2024 4:56:00 AM, 54.9352989196777
5/25/2024 12:57:00 AM, 5/25/2024 4:57:00 AM, 53.4687767028809
5/25/2024 12:58:00 AM, 5/25/2024 4:58:00 AM, 51.0182418823242
5/25/2024 12:59:00 AM, 5/25/2024 4:59:00 AM, 43.0227584838867
5/25/2024 1:00:00 AM, 5/25/2024 5:00:00 AM, 38.3704109191895
5/25/2024 1:01:00 AM, 5/25/2024 5:01:00 AM, 34.7767868041992
5/25/2024 1:02:00 AM, 5/25/2024 5:02:00 AM, 32.0977516174316
5/25/2024 1:03:00 AM, 5/25/2024 5:03:00 AM, 28.0547409057617
5/25/2024 1:04:00 AM, 5/25/2024 5:04:00 AM, 25.1590785980225
5/25/2024 1:05:00 AM, 5/25/2024 5:05:00 AM, 22.325569152832
5/25/2024 1:06:00 AM, 5/25/2024 5:06:00 AM, 18.5677585601807
5/25/2024 1:07:00 AM, 5/25/2024 5:07:00 AM, 17.5469169616699
5/25/2024 1:08:00 AM, 5/25/2024 5:08:00 AM, 17.5536270141602
5/25/2024 1:09:00 AM, 5/25/2024 5:09:00 AM, 17.1680755615234
5/25/2024 1:10:00 AM, 5/25/2024 5:10:00 AM, 17.4276561737061
5/25/2024 1:11:00 AM, 5/25/2024 5:11:00 AM, 17.6596641540527
5/25/2024 1:12:00 AM, 5/25/2024 5:12:00 AM, 15.5911407470703
5/25/2024 1:13:00 AM, 5/25/2024 5:13:00 AM, 14.974757194519
5/25/2024 1:14:00 AM, 5/25/2024 5:14:00 AM, 14.974757194519
5/25/2024 1:15:00 AM, 5/25/2024 5:15:00 AM, 14.577712059021
5/25/2024 1:16:00 AM, 5/25/2024 5:16:00 AM, 13.5126180648804
5/25/2024 1:17:00 AM, 5/25/2024 5:17:00 AM, 12.7546081542969
5/25/2024 1:18:00 AM, 5/25/2024 5:18:00 AM, 11.6253623962402
5/25/2024 1:19:00 AM, 5/25/2024 5:19:00 AM, 11.3947849273682
5/25/2024 1:20:00 AM, 5/25/2024 5:20:00 AM, 11.5661792755127
5/25/2024 1:21:00 AM, 5/25/2024 5:21:00 AM, 10.939567565918
5/25/2024 1:22:00 AM, 5/25/2024 5:22:00 AM, 11.4412755966187
5/25/2024 1:23:00 AM, 5/25/2024 5:23:00 AM, 11.2056226730347
5/25/2024 1:24:00 AM, 5/25/2024 5:24:00 AM, 10.6709213256836
5/25/2024 1:25:00 AM, 5/25/2024 5:25:00 AM, 9.93186187744141
5/25/2024 1:26:00 AM, 5/25/2024 5:26:00 AM, 10.5913457870483
5/25/2024 1:27:00 AM, 5/25/2024 5:27:00 AM, 11.2040300369263
5/25/2024 1:28:00 AM, 5/25/2024 5:28:00 AM, 12.6354351043701
5/25/2024 1:29:00 AM, 5/25/2024 5:29:00 AM, 14.8808393478394
5/25/2024 1:30:00 AM, 5/25/2024 5:30:00 AM, 15.9379444122314
5/25/2024 1:31:00 AM, 5/25/2024 5:31:00 AM, 16.0337200164795
5/25/2024 1:32:00 AM, 5/25/2024 5:32:00 AM, 15.8908586502075
5/25/2024 1:33:00 AM, 5/25/2024 5:33:00 AM, 15.8550968170166
5/25/2024 1:34:00 AM, 5/25/2024 5:34:00 AM, 15.5868635177612
5/25/2024 1:35:00 AM, 5/25/2024 5:35:00 AM, 15.8592300415039
5/25/2024 1:36:00 AM, 5/25/2024 5:36:00 AM, 15.8354005813599
5/25/2024 1:37:00 AM, 5/25/2024 5:37:00 AM, 16.7351512908936
5/25/2024 1:38:00 AM, 5/25/2024 5:38:00 AM, 16.7243976593018
5/25/2024 1:39:00 AM, 5/25/2024 5:39:00 AM, 16.7282238006592
5/25/2024 1:40:00 AM, 5/25/2024 5:40:00 AM, 18.2038631439209
5/25/2024 1:41:00 AM, 5/25/2024 5:41:00 AM, 18.2250919342041
5/25/2024 1:42:00 AM, 5/25/2024 5:42:00 AM, 18.4631404876709
5/25/2024 1:43:00 AM, 5/25/2024 5:43:00 AM, 18.0234870910645
5/25/2024 1:44:00 AM, 5/25/2024 5:44:00 AM, 18.002965927124
5/25/2024 1:45:00 AM, 5/25/2024 5:45:00 AM, 17.7176990509033
5/25/2024 1:46:00 AM, 5/25/2024 5:46:00 AM, 17.2791328430176
5/25/2024 1:47:00 AM, 5/25/2024 5:47:00 AM, 17.994270324707
5/25/2024 1:48:00 AM, 5/25/2024 5:48:00 AM, 18.4078884124756
5/25/2024 1:49:00 AM, 5/25/2024 5:49:00 AM, 18.5618553161621
5/25/2024 1:50:00 AM, 5/25/2024 5:50:00 AM, 19.1663112640381
5/25/2024 1:51:00 AM, 5/25/2024 5:51:00 AM, 19.3384761810303
5/25/2024 1:52:00 AM, 5/25/2024 5:52:00 AM, 19.7274150848389
5/25/2024 1:53:00 AM, 5/25/2024 5:53:00 AM, 19.7334156036377
5/25/2024 1:54:00 AM, 5/25/2024 5:54:00 AM, 19.5207538604736
5/25/2024 1:55:00 AM, 5/25/2024 5:55:00 AM, 17.5391979217529
5/25/2024 1:56:00 AM, 5/25/2024 5:56:00 AM, 17.6267261505127
5/25/2024 1:57:00 AM, 5/25/2024 5:57:00 AM, 17.1390419006348
5/25/2024 1:58:00 AM, 5/25/2024 5:58:00 AM, 17.4933433532715
5/25/2024 1:59:00 AM, 5/25/2024 5:59:00 AM, 17.3598232269287
5/25/2024 2:00:00 AM, 5/25/2024 6:00:00 AM, 17.1345462799072
5/25/2024 2:01:00 AM, 5/25/2024 6:01:00 AM, 17.2004337310791
5/25/2024 2:02:00 AM, 5/25/2024 6:02:00 AM, 17.2014598846436
5/25/2024 2:03:00 AM, 5/25/2024 6:03:00 AM, 17.1389122009277
5/25/2024 2:04:00 AM, 5/25/2024 6:04:00 AM, 17.1522750854492
5/25/2024 2:05:00 AM, 5/25/2024 6:05:00 AM, 17.0433311462402
5/25/2024 2:06:00 AM, 5/25/2024 6:06:00 AM, 16.9396915435791
5/25/2024 2:07:00 AM, 5/25/2024 6:07:00 AM, 16.9013080596924
5/25/2024 2:08:00 AM, 5/25/2024 6:08:00 AM, 17.1167278289795
5/25/2024 2:09:00 AM, 5/25/2024 6:09:00 AM, 18.3638648986816
5/25/2024 2:10:00 AM, 5/25/2024 6:10:00 AM, 17.3442764282227
5/25/2024 2:11:00 AM, 5/25/2024 6:11:00 AM, 17.1537475585937
5/25/2024 2:12:00 AM, 5/25/2024 6:12:00 AM, 17.1371440887451
5/25/2024 2:13:00 AM, 5/25/2024 6:13:00 AM, 16.9081649780273
5/25/2024 2:14:00 AM, 5/25/2024 6:14:00 AM, 17.0513343811035
5/25/2024 2:15:00 AM, 5/25/2024 6:15:00 AM, 17.0513343811035
5/25/2024 2:16:00 AM, 5/25/2024 6:16:00 AM, 17.0545310974121
5/25/2024 2:17:00 AM, 5/25/2024 6:17:00 AM, 16.1311645507812
5/25/2024 2:18:00 AM, 5/25/2024 6:18:00 AM, 15.6900072097778
5/25/2024 2:19:00 AM, 5/25/2024 6:19:00 AM, 15.1591186523438
5/25/2024 2:20:00 AM, 5/25/2024 6:20:00 AM, 14.9672021865845
5/25/2024 2:21:00 AM, 5/25/2024 6:21:00 AM, 15.4141254425049
5/25/2024 2:22:00 AM, 5/25/2024 6:22:00 AM, 15.1452789306641
5/25/2024 2:23:00 AM, 5/25/2024 6:23:00 AM, 15.291130065918
5/25/2024 2:24:00 AM, 5/25/2024 6:24:00 AM, 15.0247087478638
5/25/2024 2:25:00 AM, 5/25/2024 6:25:00 AM, 15.7596654891968
5/25/2024 2:26:00 AM, 5/25/2024 6:26:00 AM, 14.8250541687012
5/25/2024 2:27:00 AM, 5/25/2024 6:27:00 AM, 13.1016941070557
5/25/2024 2:28:00 AM, 5/25/2024 6:28:00 AM, 12.0929927825928
5/25/2024 2:29:00 AM, 5/25/2024 6:29:00 AM, 12.6248226165771
5/25/2024 2:30:00 AM, 5/25/2024 6:30:00 AM, 13.160943031311
5/25/2024 2:31:00 AM, 5/25/2024 6:31:00 AM, 13.5499439239502
5/25/2024 2:32:00 AM, 5/25/2024 6:32:00 AM, 13.1904773712158
5/25/2024 2:33:00 AM, 5/25/2024 6:33:00 AM, 13.3450860977173
5/25/2024 2:34:00 AM, 5/25/2024 6:34:00 AM, 13.4524717330933
5/25/2024 2:35:00 AM, 5/25/2024 6:35:00 AM, 13.4667854309082
5/25/2024 2:36:00 AM, 5/25/2024 6:36:00 AM, 13.7285957336426
5/25/2024 2:37:00 AM, 5/25/2024 6:37:00 AM, 13.5578174591064
5/25/2024 2:38:00 AM, 5/25/2024 6:38:00 AM, 13.4411535263062
5/25/2024 2:39:00 AM, 5/25/2024 6:39:00 AM, 13.8125038146973
5/25/2024 2:40:00 AM, 5/25/2024 6:40:00 AM, 13.8098239898682
5/25/2024 2:41:00 AM, 5/25/2024 6:41:00 AM, 13.5151996612549
5/25/2024 2:42:00 AM, 5/25/2024 6:42:00 AM, 13.5678291320801
5/25/2024 2:43:00 AM, 5/25/2024 6:43:00 AM, 13.7790594100952
5/25/2024 2:44:00 AM, 5/25/2024 6:44:00 AM, 13.7233781814575
5/25/2024 2:45:00 AM, 5/25/2024 6:45:00 AM, 14.1867160797119
5/25/2024 2:46:00 AM, 5/25/2024 6:46:00 AM, 13.996072769165
5/25/2024 2:47:00 AM, 5/25/2024 6:47:00 AM, 15.0592889785767
5/25/2024 2:48:00 AM, 5/25/2024 6:48:00 AM, 16.533260345459
5/25/2024 2:49:00 AM, 5/25/2024 6:49:00 AM, 15.1225891113281
5/25/2024 2:50:00 AM, 5/25/2024 6:50:00 AM, 13.9620132446289
5/25/2024 2:51:00 AM, 5/25/2024 6:51:00 AM, 13.9743661880493
5/25/2024 2:52:00 AM, 5/25/2024 6:52:00 AM, 13.0480251312256
5/25/2024 2:53:00 AM, 5/25/2024 6:53:00 AM, 12.2990894317627
5/25/2024 2:54:00 AM, 5/25/2024 6:54:00 AM, 11.9501428604126
5/25/2024 2:55:00 AM, 5/25/2024 6:55:00 AM, 10.2662038803101
5/25/2024 2:56:00 AM, 5/25/2024 6:56:00 AM, 10.1053056716919
5/25/2024 2:57:00 AM, 5/25/2024 6:57:00 AM, 10.4204397201538
5/25/2024 2:58:00 AM, 5/25/2024 6:58:00 AM, 10.9825525283813
5/25/2024 2:59:00 AM, 5/25/2024 6:59:00 AM, 11.016019821167
5/25/2024 3:00:00 AM, 5/25/2024 7:00:00 AM, 11.7251834869385
5/25/2024 3:01:00 AM, 5/25/2024 7:01:00 AM, 11.6649513244629
5/25/2024 3:02:00 AM, 5/25/2024 7:02:00 AM, 10.8255348205566
5/25/2024 3:03:00 AM, 5/25/2024 7:03:00 AM, 11.151686668396
5/25/2024 3:04:00 AM, 5/25/2024 7:04:00 AM, 9.92972183227539
5/25/2024 3:05:00 AM, 5/25/2024 7:05:00 AM, 10.2785472869873
5/25/2024 3:06:00 AM, 5/25/2024 7:06:00 AM, 10.303316116333
5/25/2024 3:07:00 AM, 5/25/2024 7:07:00 AM, 10.1487331390381
5/25/2024 3:08:00 AM, 5/25/2024 7:08:00 AM, 9.59639835357666
5/25/2024 3:09:00 AM, 5/25/2024 7:09:00 AM, 9.00269031524658
5/25/2024 3:10:00 AM, 5/25/2024 7:10:00 AM, 8.81852531433105
5/25/2024 3:11:00 AM, 5/25/2024 7:11:00 AM, 8.87164974212646
5/25/2024 3:12:00 AM, 5/25/2024 7:12:00 AM, 8.69908905029297
5/25/2024 3:13:00 AM, 5/25/2024 7:13:00 AM, 8.82816314697266
5/25/2024 3:14:00 AM, 5/25/2024 7:14:00 AM, 9.15252304077148
5/25/2024 3:15:00 AM, 5/25/2024 7:15:00 AM, 9.51200485229492
5/25/2024 3:16:00 AM, 5/25/2024 7:16:00 AM, 9.51200485229492
5/25/2024 3:17:00 AM, 5/25/2024 7:17:00 AM, 9.5728702545166
5/25/2024 3:18:00 AM, 5/25/2024 7:18:00 AM, 9.67334938049316
5/25/2024 3:19:00 AM, 5/25/2024 7:19:00 AM, 9.78255939483643
5/25/2024 3:20:00 AM, 5/25/2024 7:20:00 AM, 9.92477226257324
5/25/2024 3:21:00 AM, 5/25/2024 7:21:00 AM, 10.3398199081421
5/25/2024 3:22:00 AM, 5/25/2024 7:22:00 AM, 10.9152593612671
5/25/2024 3:23:00 AM, 5/25/2024 7:23:00 AM, 11.4063377380371
5/25/2024 3:24:00 AM, 5/25/2024 7:24:00 AM, 11.8450679779053
5/25/2024 3:25:00 AM, 5/25/2024 7:25:00 AM, 11.8222484588623
5/25/2024 3:26:00 AM, 5/25/2024 7:26:00 AM, 11.9022693634033
5/25/2024 3:27:00 AM, 5/25/2024 7:27:00 AM, 12.010422706604
5/25/2024 3:28:00 AM, 5/25/2024 7:28:00 AM, 12.4090919494629
5/25/2024 3:29:00 AM, 5/25/2024 7:29:00 AM, 12.3852319717407
5/25/2024 3:30:00 AM, 5/25/2024 7:30:00 AM, 12.9580745697021
5/25/2024 3:31:00 AM, 5/25/2024 7:31:00 AM, 13.3010692596436
5/25/2024 3:32:00 AM, 5/25/2024 7:32:00 AM, 13.385461807251
5/25/2024 3:33:00 AM, 5/25/2024 7:33:00 AM, 13.4821767807007
5/25/2024 3:34:00 AM, 5/25/2024 7:34:00 AM, 13.4827136993408
5/25/2024 3:35:00 AM, 5/25/2024 7:35:00 AM, 13.6494274139404
5/25/2024 3:36:00 AM, 5/25/2024 7:36:00 AM, 12.6562509536743
5/25/2024 3:37:00 AM, 5/25/2024 7:37:00 AM, 12.3298273086548
5/25/2024 3:38:00 AM, 5/25/2024 7:38:00 AM, 12.1852235794067
5/25/2024 3:39:00 AM, 5/25/2024 7:39:00 AM, 12.4251708984375
5/25/2024 3:40:00 AM, 5/25/2024 7:40:00 AM, 12.3831176757813
5/25/2024 3:41:00 AM, 5/25/2024 7:41:00 AM, 12.5277490615845
5/25/2024 3:42:00 AM, 5/25/2024 7:42:00 AM, 12.4925851821899
5/25/2024 3:43:00 AM, 5/25/2024 7:43:00 AM, 15.1049003601074
5/25/2024 3:44:00 AM, 5/25/2024 7:44:00 AM, 16.7236938476563
5/25/2024 3:45:00 AM, 5/25/2024 7:45:00 AM, 21.08962059021
5/25/2024 3:46:00 AM, 5/25/2024 7:46:00 AM, 21.372730255127
5/25/2024 3:47:00 AM, 5/25/2024 7:47:00 AM, 19.6530990600586
5/25/2024 3:48:00 AM, 5/25/2024 7:48:00 AM, 19.9028224945068
5/25/2024 3:49:00 AM, 5/25/2024 7:49:00 AM, 21.1178245544434
5/25/2024 3:50:00 AM, 5/25/2024 7:50:00 AM, 19.9983062744141
5/25/2024 3:51:00 AM, 5/25/2024 7:51:00 AM, 20.9195308685303
5/25/2024 3:52:00 AM, 5/25/2024 7:52:00 AM, 24.16526222229
5/25/2024 3:53:00 AM, 5/25/2024 7:53:00 AM, 19.246114730835
5/25/2024 3:54:00 AM, 5/25/2024 7:54:00 AM, 16.355339050293
5/25/2024 3:55:00 AM, 5/25/2024 7:55:00 AM, 16.8417377471924
5/25/2024 3:56:00 AM, 5/25/2024 7:56:00 AM, 15.8957099914551
5/25/2024 3:57:00 AM, 5/25/2024 7:57:00 AM, 14.9836320877075
5/25/2024 3:58:00 AM, 5/25/2024 7:58:00 AM, 13.2338829040527
5/25/2024 3:59:00 AM, 5/25/2024 7:59:00 AM, 13.7680940628052
5/25/2024 4:00:00 AM, 5/25/2024 8:00:00 AM, 12.2395868301392
5/25/2024 4:01:00 AM, 5/25/2024 8:01:00 AM, 11.8192901611328
5/25/2024 4:02:00 AM, 5/25/2024 8:02:00 AM, 12.4732513427734
5/25/2024 4:03:00 AM, 5/25/2024 8:03:00 AM, 11.6827192306519
5/25/2024 4:04:00 AM, 5/25/2024 8:04:00 AM, 11.6625022888184
5/25/2024 4:05:00 AM, 5/25/2024 8:05:00 AM, 11.4002962112427
5/25/2024 4:06:00 AM, 5/25/2024 8:06:00 AM, 11.0848398208618
5/25/2024 4:07:00 AM, 5/25/2024 8:07:00 AM, 11.1042041778564
5/25/2024 4:08:00 AM, 5/25/2024 8:08:00 AM, 11.0451641082764
5/25/2024 4:09:00 AM, 5/25/2024 8:09:00 AM, 11.1210508346558
5/25/2024 4:10:00 AM, 5/25/2024 8:10:00 AM, 11.1033372879028
5/25/2024 4:11:00 AM, 5/25/2024 8:11:00 AM, 11.2509002685547
5/25/2024 4:12:00 AM, 5/25/2024 8:12:00 AM, 12.1531772613525
5/25/2024 4:13:00 AM, 5/25/2024 8:13:00 AM, 14.1064395904541
5/25/2024 4:14:00 AM, 5/25/2024 8:14:00 AM, 17.2924270629883
5/25/2024 4:15:00 AM, 5/25/2024 8:15:00 AM, 16.7764492034912
5/25/2024 4:16:00 AM, 5/25/2024 8:16:00 AM, 14.9292879104614
5/25/2024 4:17:00 AM, 5/25/2024 8:17:00 AM, 14.9292879104614
5/25/2024 4:18:00 AM, 5/25/2024 8:18:00 AM, 14.8339929580688
5/25/2024 4:19:00 AM, 5/25/2024 8:19:00 AM, 13.765998840332
5/25/2024 4:20:00 AM, 5/25/2024 8:20:00 AM, 13.7711877822876
5/25/2024 4:21:00 AM, 5/25/2024 8:21:00 AM, 14.012131690979
5/25/2024 4:22:00 AM, 5/25/2024 8:22:00 AM, 13.8270826339722
5/25/2024 4:23:00 AM, 5/25/2024 8:23:00 AM, 13.7072105407715
5/25/2024 4:24:00 AM, 5/25/2024 8:24:00 AM, 13.9808664321899
5/25/2024 4:25:00 AM, 5/25/2024 8:25:00 AM, 13.7869071960449
5/25/2024 4:26:00 AM, 5/25/2024 8:26:00 AM, 13.8067789077759
5/25/2024 4:27:00 AM, 5/25/2024 8:27:00 AM, 13.9521570205688
5/25/2024 4:28:00 AM, 5/25/2024 8:28:00 AM, 13.9199094772339
5/25/2024 4:29:00 AM, 5/25/2024 8:29:00 AM, 14.3419809341431
5/25/2024 4:30:00 AM, 5/25/2024 8:30:00 AM, 14.8811340332031
5/25/2024 4:31:00 AM, 5/25/2024 8:31:00 AM, 15.8057527542114
5/25/2024 4:32:00 AM, 5/25/2024 8:32:00 AM, 17.161319732666
5/25/2024 4:33:00 AM, 5/25/2024 8:33:00 AM, 17.8353843688965
5/25/2024 4:34:00 AM, 5/25/2024 8:34:00 AM, 18.9690837860107
5/25/2024 4:35:00 AM, 5/25/2024 8:35:00 AM, 19.1498069763184
5/25/2024 4:36:00 AM, 5/25/2024 8:36:00 AM, 18.8985004425049
5/25/2024 4:37:00 AM, 5/25/2024 8:37:00 AM, 18.5729484558105
5/25/2024 4:38:00 AM, 5/25/2024 8:38:00 AM, 16.2597332000732
5/25/2024 4:39:00 AM, 5/25/2024 8:39:00 AM, 15.8179121017456
5/25/2024 4:40:00 AM, 5/25/2024 8:40:00 AM, 16.338659286499
5/25/2024 4:41:00 AM, 5/25/2024 8:41:00 AM, 15.3650102615356
5/25/2024 4:42:00 AM, 5/25/2024 8:42:00 AM, 15.1064472198486
5/25/2024 4:43:00 AM, 5/25/2024 8:43:00 AM, 15.8520803451538
5/25/2024 4:44:00 AM, 5/25/2024 8:44:00 AM, 16.6668853759766
5/25/2024 4:45:00 AM, 5/25/2024 8:45:00 AM, 16.5936641693115
5/25/2024 4:46:00 AM, 5/25/2024 8:46:00 AM, 17.5681838989258
5/25/2024 4:47:00 AM, 5/25/2024 8:47:00 AM, 16.8395843505859
5/25/2024 4:48:00 AM, 5/25/2024 8:48:00 AM, 17.9928379058838
5/25/2024 4:49:00 AM, 5/25/2024 8:49:00 AM, 17.8351707458496
5/25/2024 4:50:00 AM, 5/25/2024 8:50:00 AM, 18.0602951049805
5/25/2024 4:51:00 AM, 5/25/2024 8:51:00 AM, 17.8839359283447
5/25/2024 4:52:00 AM, 5/25/2024 8:52:00 AM, 17.355016708374
5/25/2024 4:53:00 AM, 5/25/2024 8:53:00 AM, 16.9767189025879
5/25/2024 4:54:00 AM, 5/25/2024 8:54:00 AM, 16.2826137542725
5/25/2024 4:55:00 AM, 5/25/2024 8:55:00 AM, 14.9324645996094
5/25/2024 4:56:00 AM, 5/25/2024 8:56:00 AM, 14.9744482040405
5/25/2024 4:57:00 AM, 5/25/2024 8:57:00 AM, 14.9353895187378
5/25/2024 4:58:00 AM, 5/25/2024 8:58:00 AM, 14.9213066101074
5/25/2024 4:59:00 AM, 5/25/2024 8:59:00 AM, 15.2445697784424
5/25/2024 5:00:00 AM, 5/25/2024 9:00:00 AM, 15.3884744644165
5/25/2024 5:01:00 AM, 5/25/2024 9:01:00 AM, 15.3932704925537
5/25/2024 5:02:00 AM, 5/25/2024 9:02:00 AM, 15.1272239685059
5/25/2024 5:03:00 AM, 5/25/2024 9:03:00 AM, 14.5525760650635
5/25/2024 5:04:00 AM, 5/25/2024 9:04:00 AM, 14.4561567306519
5/25/2024 5:05:00 AM, 5/25/2024 9:05:00 AM, 14.0273103713989
5/25/2024 5:06:00 AM, 5/25/2024 9:06:00 AM, 13.7024555206299
5/25/2024 5:07:00 AM, 5/25/2024 9:07:00 AM, 13.7272291183472
5/25/2024 5:08:00 AM, 5/25/2024 9:08:00 AM, 13.8144016265869
5/25/2024 5:09:00 AM, 5/25/2024 9:09:00 AM, 13.618953704834
5/25/2024 5:10:00 AM, 5/25/2024 9:10:00 AM, 13.4817228317261
5/25/2024 5:11:00 AM, 5/25/2024 9:11:00 AM, 13.4509305953979
5/25/2024 5:12:00 AM, 5/25/2024 9:12:00 AM, 13.1323337554932
5/25/2024 5:13:00 AM, 5/25/2024 9:13:00 AM, 12.788272857666
5/25/2024 5:14:00 AM, 5/25/2024 9:14:00 AM, 12.6151342391968
5/25/2024 5:15:00 AM, 5/25/2024 9:15:00 AM, 12.594765663147
5/25/2024 5:16:00 AM, 5/25/2024 9:16:00 AM, 12.5472030639648
5/25/2024 5:17:00 AM, 5/25/2024 9:17:00 AM, 12.5569791793823
5/25/2024 5:18:00 AM, 5/25/2024 9:18:00 AM, 12.5569791793823
5/25/2024 5:19:00 AM, 5/25/2024 9:19:00 AM, 12.5569791793823
5/25/2024 5:20:00 AM, 5/25/2024 9:20:00 AM, 12.0777168273926
5/25/2024 5:21:00 AM, 5/25/2024 9:21:00 AM, 12.3764362335205
5/25/2024 5:22:00 AM, 5/25/2024 9:22:00 AM, 12.2871084213257
5/25/2024 5:23:00 AM, 5/25/2024 9:23:00 AM, 11.4175853729248
5/25/2024 5:24:00 AM, 5/25/2024 9:24:00 AM, 11.3574123382568
5/25/2024 5:25:00 AM, 5/25/2024 9:25:00 AM, 11.5508556365967
5/25/2024 5:26:00 AM, 5/25/2024 9:26:00 AM, 11.177098274231
5/25/2024 5:27:00 AM, 5/25/2024 9:27:00 AM, 10.4495458602905
5/25/2024 5:28:00 AM, 5/25/2024 9:28:00 AM, 9.78955841064453
5/25/2024 5:29:00 AM, 5/25/2024 9:29:00 AM, 9.62283897399902
5/25/2024 5:30:00 AM, 5/25/2024 9:30:00 AM, 10.1414356231689
5/25/2024 5:31:00 AM, 5/25/2024 9:31:00 AM, 9.72859954833984
5/25/2024 5:32:00 AM, 5/25/2024 9:32:00 AM, 9.51542472839355
5/25/2024 5:33:00 AM, 5/25/2024 9:33:00 AM, 9.56254005432129
5/25/2024 5:34:00 AM, 5/25/2024 9:34:00 AM, 9.58452415466309
5/25/2024 5:35:00 AM, 5/25/2024 9:35:00 AM, 9.59564018249512
5/25/2024 5:36:00 AM, 5/25/2024 9:36:00 AM, 9.93811130523682
5/25/2024 5:37:00 AM, 5/25/2024 9:37:00 AM, 9.17660903930664
5/25/2024 5:38:00 AM, 5/25/2024 9:38:00 AM, 9.18678951263428
5/25/2024 5:39:00 AM, 5/25/2024 9:39:00 AM, 8.98767948150635
5/25/2024 5:40:00 AM, 5/25/2024 9:40:00 AM, 10.2815446853638
5/25/2024 5:41:00 AM, 5/25/2024 9:41:00 AM, 12.645435333252
5/25/2024 5:42:00 AM, 5/25/2024 9:42:00 AM, 16.0890598297119
5/25/2024 5:43:00 AM, 5/25/2024 9:43:00 AM, 17.4376392364502
5/25/2024 5:44:00 AM, 5/25/2024 9:44:00 AM, 18.0972557067871
5/25/2024 5:45:00 AM, 5/25/2024 9:45:00 AM, 17.8802165985107
5/25/2024 5:46:00 AM, 5/25/2024 9:46:00 AM, 19.0119895935059
5/25/2024 5:47:00 AM, 5/25/2024 9:47:00 AM, 18.0530319213867
5/25/2024 5:48:00 AM, 5/25/2024 9:48:00 AM, 18.3848171234131
5/25/2024 5:49:00 AM, 5/25/2024 9:49:00 AM, 16.6372413635254
5/25/2024 5:50:00 AM, 5/25/2024 9:50:00 AM, 15.8071336746216
5/25/2024 5:51:00 AM, 5/25/2024 9:51:00 AM, 15.3854684829712
5/25/2024 5:52:00 AM, 5/25/2024 9:52:00 AM, 15.5727977752686
5/25/2024 5:53:00 AM, 5/25/2024 9:53:00 AM, 15.3228788375854
5/25/2024 5:54:00 AM, 5/25/2024 9:54:00 AM, 14.9519824981689
5/25/2024 5:55:00 AM, 5/25/2024 9:55:00 AM, 15.7882776260376
5/25/2024 5:56:00 AM, 5/25/2024 9:56:00 AM, 16.004430770874
5/25/2024 5:57:00 AM, 5/25/2024 9:57:00 AM, 16.5541553497314
5/25/2024 5:58:00 AM, 5/25/2024 9:58:00 AM, 14.8108816146851
5/25/2024 5:59:00 AM, 5/25/2024 9:59:00 AM, 15.4277839660645
5/25/2024 6:00:00 AM, 5/25/2024 10:00:00 AM, 15.8776941299438
5/25/2024 6:01:00 AM, 5/25/2024 10:01:00 AM, 16.4287509918213
5/25/2024 6:02:00 AM, 5/25/2024 10:02:00 AM, 16.6346626281738
5/25/2024 6:03:00 AM, 5/25/2024 10:03:00 AM, 16.3720798492432
5/25/2024 6:04:00 AM, 5/25/2024 10:04:00 AM, 17.4230365753174
5/25/2024 6:05:00 AM, 5/25/2024 10:05:00 AM, 18.1038799285889
5/25/2024 6:06:00 AM, 5/25/2024 10:06:00 AM, 17.9385433197021
5/25/2024 6:07:00 AM, 5/25/2024 10:07:00 AM, 17.7379837036133
5/25/2024 6:08:00 AM, 5/25/2024 10:08:00 AM, 18.0863513946533
5/25/2024 6:09:00 AM, 5/25/2024 10:09:00 AM, 17.4384365081787
5/25/2024 6:10:00 AM, 5/25/2024 10:10:00 AM, 16.7513523101807
5/25/2024 6:11:00 AM, 5/25/2024 10:11:00 AM, 16.7692642211914
5/25/2024 6:12:00 AM, 5/25/2024 10:12:00 AM, 16.860387802124
5/25/2024 6:13:00 AM, 5/25/2024 10:13:00 AM, 16.5530395507813
5/25/2024 6:14:00 AM, 5/25/2024 10:14:00 AM, 16.3242454528809
5/25/2024 6:15:00 AM, 5/25/2024 10:15:00 AM, 16.5526008605957
5/25/2024 6:16:00 AM, 5/25/2024 10:16:00 AM, 17.3055934906006
5/25/2024 6:17:00 AM, 5/25/2024 10:17:00 AM, 18.7225799560547
5/25/2024 6:18:00 AM, 5/25/2024 10:18:00 AM, 18.7988815307617
5/25/2024 6:19:00 AM, 5/25/2024 10:19:00 AM, 18.8200054168701
5/25/2024 6:20:00 AM, 5/25/2024 10:20:00 AM, 18.8200054168701
5/25/2024 6:21:00 AM, 5/25/2024 10:21:00 AM, 18.796630859375
5/25/2024 6:22:00 AM, 5/25/2024 10:22:00 AM, 19.3350143432617
5/25/2024 6:23:00 AM, 5/25/2024 10:23:00 AM, 19.5949840545654
5/25/2024 6:24:00 AM, 5/25/2024 10:24:00 AM, 17.8355827331543
5/25/2024 6:25:00 AM, 5/25/2024 10:25:00 AM, 18.2487812042236
5/25/2024 6:26:00 AM, 5/25/2024 10:26:00 AM, 18.6980972290039
5/25/2024 6:27:00 AM, 5/25/2024 10:27:00 AM, 19.3982353210449
5/25/2024 6:28:00 AM, 5/25/2024 10:28:00 AM, 20.4108982086182
5/25/2024 6:29:00 AM, 5/25/2024 10:29:00 AM, 20.8016109466553
5/25/2024 6:30:00 AM, 5/25/2024 10:30:00 AM, 20.3291416168213
5/25/2024 6:31:00 AM, 5/25/2024 10:31:00 AM, 18.9902267456055
5/25/2024 6:32:00 AM, 5/25/2024 10:32:00 AM, 19.9539737701416
5/25/2024 6:33:00 AM, 5/25/2024 10:33:00 AM, 19.4473667144775
5/25/2024 6:34:00 AM, 5/25/2024 10:34:00 AM, 19.662504196167
5/25/2024 6:35:00 AM, 5/25/2024 10:35:00 AM, 20.0611000061035
5/25/2024 6:36:00 AM, 5/25/2024 10:36:00 AM, 18.922327041626
5/25/2024 6:37:00 AM, 5/25/2024 10:37:00 AM, 19.0175476074219
5/25/2024 6:38:00 AM, 5/25/2024 10:38:00 AM, 19.5428695678711
5/25/2024 6:39:00 AM, 5/25/2024 10:39:00 AM, 18.6296577453613
5/25/2024 6:40:00 AM, 5/25/2024 10:40:00 AM, 15.6173439025879
5/25/2024 6:41:00 AM, 5/25/2024 10:41:00 AM, 12.0893030166626
5/25/2024 6:42:00 AM, 5/25/2024 10:42:00 AM, 11.8104581832886
5/25/2024 6:43:00 AM, 5/25/2024 10:43:00 AM, 12.2515640258789
5/25/2024 6:44:00 AM, 5/25/2024 10:44:00 AM, 11.7525148391724
5/25/2024 6:45:00 AM, 5/25/2024 10:45:00 AM, 11.2028617858887
5/25/2024 6:46:00 AM, 5/25/2024 10:46:00 AM, 12.2863073348999
5/25/2024 6:47:00 AM, 5/25/2024 10:47:00 AM, 11.1220188140869
5/25/2024 6:48:00 AM, 5/25/2024 10:48:00 AM, 10.9144678115845
5/25/2024 6:49:00 AM, 5/25/2024 10:49:00 AM, 10.8038692474365
5/25/2024 6:50:00 AM, 5/25/2024 10:50:00 AM, 10.9899873733521
5/25/2024 6:51:00 AM, 5/25/2024 10:51:00 AM, 14.5776233673096
5/25/2024 6:52:00 AM, 5/25/2024 10:52:00 AM, 10.7356071472168
5/25/2024 6:53:00 AM, 5/25/2024 10:53:00 AM, 11.0428972244263
5/25/2024 6:54:00 AM, 5/25/2024 10:54:00 AM, 11.7272758483887
5/25/2024 6:55:00 AM, 5/25/2024 10:55:00 AM, 11.7681531906128
5/25/2024 6:56:00 AM, 5/25/2024 10:56:00 AM, 10.6222677230835
5/25/2024 6:57:00 AM, 5/25/2024 10:57:00 AM, 11.8166170120239
5/25/2024 6:58:00 AM, 5/25/2024 10:58:00 AM, 12.6840763092041
5/25/2024 6:59:00 AM, 5/25/2024 10:59:00 AM, 12.4521427154541
5/25/2024 7:00:00 AM, 5/25/2024 11:00:00 AM, 12.1249980926514
5/25/2024 7:01:00 AM, 5/25/2024 11:01:00 AM, 12.5382213592529
5/25/2024 7:02:00 AM, 5/25/2024 11:02:00 AM, 14.9149122238159
5/25/2024 7:03:00 AM, 5/25/2024 11:03:00 AM, 22.417911529541
5/25/2024 7:04:00 AM, 5/25/2024 11:04:00 AM, 29.0522766113281
5/25/2024 7:05:00 AM, 5/25/2024 11:05:00 AM, 28.4608917236328
5/25/2024 7:06:00 AM, 5/25/2024 11:06:00 AM, 27.6194343566895
5/25/2024 7:07:00 AM, 5/25/2024 11:07:00 AM, 25.2087669372559
5/25/2024 7:08:00 AM, 5/25/2024 11:08:00 AM, 20.0610809326172
5/25/2024 7:09:00 AM, 5/25/2024 11:09:00 AM, 19.9266414642334
5/25/2024 7:10:00 AM, 5/25/2024 11:10:00 AM, 19.3858890533447
5/25/2024 7:11:00 AM, 5/25/2024 11:11:00 AM, 15.759241104126
5/25/2024 7:12:00 AM, 5/25/2024 11:12:00 AM, 12.8178625106812
5/25/2024 7:13:00 AM, 5/25/2024 11:13:00 AM, 14.2945241928101
5/25/2024 7:14:00 AM, 5/25/2024 11:14:00 AM, 15.3333082199097
5/25/2024 7:15:00 AM, 5/25/2024 11:15:00 AM, 16.7992858886719
5/25/2024 7:16:00 AM, 5/25/2024 11:16:00 AM, 16.4349498748779
5/25/2024 7:17:00 AM, 5/25/2024 11:17:00 AM, 16.2900333404541
5/25/2024 7:18:00 AM, 5/25/2024 11:18:00 AM, 15.2161998748779
5/25/2024 7:19:00 AM, 5/25/2024 11:19:00 AM, 14.6822681427002
5/25/2024 7:20:00 AM, 5/25/2024 11:20:00 AM, 14.5259017944336
5/25/2024 7:21:00 AM, 5/25/2024 11:21:00 AM, 14.5259017944336
5/25/2024 7:22:00 AM, 5/25/2024 11:22:00 AM, 15.0032291412354
5/25/2024 7:23:00 AM, 5/25/2024 11:23:00 AM, 14.3312358856201
5/25/2024 7:24:00 AM, 5/25/2024 11:24:00 AM, 12.7728967666626
5/25/2024 7:25:00 AM, 5/25/2024 11:25:00 AM, 12.5453195571899
5/25/2024 7:26:00 AM, 5/25/2024 11:26:00 AM, 12.6079530715942
5/25/2024 7:27:00 AM, 5/25/2024 11:27:00 AM, 11.7023286819458
5/25/2024 7:28:00 AM, 5/25/2024 11:28:00 AM, 11.6277618408203
5/25/2024 7:29:00 AM, 5/25/2024 11:29:00 AM, 11.6073923110962
5/25/2024 7:30:00 AM, 5/25/2024 11:30:00 AM, 11.8046102523804
5/25/2024 7:31:00 AM, 5/25/2024 11:31:00 AM, 11.5944004058838
5/25/2024 7:32:00 AM, 5/25/2024 11:32:00 AM, 11.869815826416
5/25/2024 7:33:00 AM, 5/25/2024 11:33:00 AM, 12.2035541534424
5/25/2024 7:34:00 AM, 5/25/2024 11:34:00 AM, 12.4064350128174
5/25/2024 7:35:00 AM, 5/25/2024 11:35:00 AM, 12.2261161804199
5/25/2024 7:36:00 AM, 5/25/2024 11:36:00 AM, 12.5650577545166
5/25/2024 7:37:00 AM, 5/25/2024 11:37:00 AM, 12.1714792251587
5/25/2024 7:38:00 AM, 5/25/2024 11:38:00 AM, 11.9991035461426
5/25/2024 7:39:00 AM, 5/25/2024 11:39:00 AM, 11.2225589752197
5/25/2024 7:40:00 AM, 5/25/2024 11:40:00 AM, 11.4783325195313
5/25/2024 7:41:00 AM, 5/25/2024 11:41:00 AM, 11.6231203079224
5/25/2024 7:42:00 AM, 5/25/2024 11:42:00 AM, 12.9423513412476
5/25/2024 7:43:00 AM, 5/25/2024 11:43:00 AM, 10.7656183242798
5/25/2024 7:44:00 AM, 5/25/2024 11:44:00 AM, 10.1431140899658
5/25/2024 7:45:00 AM, 5/25/2024 11:45:00 AM, 9.61854362487793
5/25/2024 7:46:00 AM, 5/25/2024 11:46:00 AM, 9.03903961181641
5/25/2024 7:47:00 AM, 5/25/2024 11:47:00 AM, 9.00190734863281
5/25/2024 7:48:00 AM, 5/25/2024 11:48:00 AM, 8.4885892868042
5/25/2024 7:49:00 AM, 5/25/2024 11:49:00 AM, 8.69183921813965
5/25/2024 7:50:00 AM, 5/25/2024 11:50:00 AM, 9.44676685333252
5/25/2024 7:51:00 AM, 5/25/2024 11:51:00 AM, 9.7731294631958
5/25/2024 7:52:00 AM, 5/25/2024 11:52:00 AM, 8.37150764465332
5/25/2024 7:53:00 AM, 5/25/2024 11:53:00 AM, 7.70490074157715
5/25/2024 7:54:00 AM, 5/25/2024 11:54:00 AM, 8.05393600463867
5/25/2024 7:55:00 AM, 5/25/2024 11:55:00 AM, 8.95965194702148
5/25/2024 7:56:00 AM, 5/25/2024 11:56:00 AM, 10.3920516967773
5/25/2024 7:57:00 AM, 5/25/2024 11:57:00 AM, 11.8016538619995
5/25/2024 7:58:00 AM, 5/25/2024 11:58:00 AM, 8.46361827850342
5/25/2024 7:59:00 AM, 5/25/2024 11:59:00 AM, 7.14916324615479
5/25/2024 8:00:00 AM, 5/25/2024 12:00:00 PM, 7.1431303024292
5/25/2024 8:01:00 AM, 5/25/2024 12:01:00 PM, 7.28550291061401
5/25/2024 8:02:00 AM, 5/25/2024 12:02:00 PM, 7.27555084228516
5/25/2024 8:03:00 AM, 5/25/2024 12:03:00 PM, 7.34917259216309
5/25/2024 8:04:00 AM, 5/25/2024 12:04:00 PM, 7.14483451843262
5/25/2024 8:05:00 AM, 5/25/2024 12:05:00 PM, 7.2737922668457
5/25/2024 8:06:00 AM, 5/25/2024 12:06:00 PM, 7.66028833389282
5/25/2024 8:07:00 AM, 5/25/2024 12:07:00 PM, 7.71997499465942
5/25/2024 8:08:00 AM, 5/25/2024 12:08:00 PM, 7.64347410202026
5/25/2024 8:09:00 AM, 5/25/2024 12:09:00 PM, 7.91786623001099
5/25/2024 8:10:00 AM, 5/25/2024 12:10:00 PM, 7.65787601470947
5/25/2024 8:11:00 AM, 5/25/2024 12:11:00 PM, 7.54159212112427
5/25/2024 8:12:00 AM, 5/25/2024 12:12:00 PM, 7.73883438110352
5/25/2024 8:13:00 AM, 5/25/2024 12:13:00 PM, 7.0401668548584
5/25/2024 8:14:00 AM, 5/25/2024 12:14:00 PM, 10.1951084136963
5/25/2024 8:15:00 AM, 5/25/2024 12:15:00 PM, 6.65058422088623
5/25/2024 8:16:00 AM, 5/25/2024 12:16:00 PM, 6.40730571746826
5/25/2024 8:17:00 AM, 5/25/2024 12:17:00 PM, 6.59627389907837
5/25/2024 8:18:00 AM, 5/25/2024 12:18:00 PM, 7.41445970535278
5/25/2024 8:19:00 AM, 5/25/2024 12:19:00 PM, 7.61742401123047
5/25/2024 8:20:00 AM, 5/25/2024 12:20:00 PM, 8.18550300598145
5/25/2024 8:21:00 AM, 5/25/2024 12:21:00 PM, 7.81458806991577
5/25/2024 8:22:00 AM, 5/25/2024 12:22:00 PM, 7.81458806991577
5/25/2024 8:23:00 AM, 5/25/2024 12:23:00 PM, 7.41993951797485
5/25/2024 8:24:00 AM, 5/25/2024 12:24:00 PM, 7.31040382385254
5/25/2024 8:25:00 AM, 5/25/2024 12:25:00 PM, 7.55323696136475
5/25/2024 8:26:00 AM, 5/25/2024 12:26:00 PM, 7.61813020706177
5/25/2024 8:27:00 AM, 5/25/2024 12:27:00 PM, 8.0795259475708
5/25/2024 8:28:00 AM, 5/25/2024 12:28:00 PM, 8.34389400482178
5/25/2024 8:29:00 AM, 5/25/2024 12:29:00 PM, 7.94802618026733
5/25/2024 8:30:00 AM, 5/25/2024 12:30:00 PM, 7.58641576766968
5/25/2024 8:31:00 AM, 5/25/2024 12:31:00 PM, 7.87652444839478
5/25/2024 8:32:00 AM, 5/25/2024 12:32:00 PM, 7.96544504165649
5/25/2024 8:33:00 AM, 5/25/2024 12:33:00 PM, 7.76075744628906
5/25/2024 8:34:00 AM, 5/25/2024 12:34:00 PM, 6.56239938735962
5/25/2024 8:35:00 AM, 5/25/2024 12:35:00 PM, 7.0824294090271
5/25/2024 8:36:00 AM, 5/25/2024 12:36:00 PM, 6.11557483673096
5/25/2024 8:37:00 AM, 5/25/2024 12:37:00 PM, 6.14391565322876
5/25/2024 8:38:00 AM, 5/25/2024 12:38:00 PM, 6.3675651550293
5/25/2024 8:39:00 AM, 5/25/2024 12:39:00 PM, 6.43835783004761
5/25/2024 8:40:00 AM, 5/25/2024 12:40:00 PM, 6.0142822265625
5/25/2024 8:41:00 AM, 5/25/2024 12:41:00 PM, 6.38006162643433
5/25/2024 8:42:00 AM, 5/25/2024 12:42:00 PM, 6.60383415222168
5/25/2024 8:43:00 AM, 5/25/2024 12:43:00 PM, 6.86294317245483
5/25/2024 8:44:00 AM, 5/25/2024 12:44:00 PM, 7.44853353500366
5/25/2024 8:45:00 AM, 5/25/2024 12:45:00 PM, 7.3594822883606
5/25/2024 8:46:00 AM, 5/25/2024 12:46:00 PM, 7.51311635971069
5/25/2024 8:47:00 AM, 5/25/2024 12:47:00 PM, 7.78464031219482
5/25/2024 8:48:00 AM, 5/25/2024 12:48:00 PM, 7.32289409637451
5/25/2024 8:49:00 AM, 5/25/2024 12:49:00 PM, 7.70927143096924
5/25/2024 8:50:00 AM, 5/25/2024 12:50:00 PM, 7.57848882675171
5/25/2024 8:51:00 AM, 5/25/2024 12:51:00 PM, 7.59955453872681
5/25/2024 8:52:00 AM, 5/25/2024 12:52:00 PM, 6.4730372428894
5/25/2024 8:53:00 AM, 5/25/2024 12:53:00 PM, 6.47311496734619
5/25/2024 8:54:00 AM, 5/25/2024 12:54:00 PM, 6.3150463104248
5/25/2024 8:55:00 AM, 5/25/2024 12:55:00 PM, 6.73465776443481
5/25/2024 8:56:00 AM, 5/25/2024 12:56:00 PM, 7.59873151779175
5/25/2024 8:57:00 AM, 5/25/2024 12:57:00 PM, 7.47409868240356
5/25/2024 8:58:00 AM, 5/25/2024 12:58:00 PM, 7.25159072875977
5/25/2024 8:59:00 AM, 5/25/2024 12:59:00 PM, 6.73718357086182
5/25/2024 9:00:00 AM, 5/25/2024 1:00:00 PM, 6.67990350723267
5/25/2024 9:01:00 AM, 5/25/2024 1:01:00 PM, 6.11845397949219
5/25/2024 9:02:00 AM, 5/25/2024 1:02:00 PM, 6.75497627258301
5/25/2024 9:03:00 AM, 5/25/2024 1:03:00 PM, 6.7810640335083
5/25/2024 9:04:00 AM, 5/25/2024 1:04:00 PM, 6.68468523025513
5/25/2024 9:05:00 AM, 5/25/2024 1:05:00 PM, 6.71796321868896
5/25/2024 9:06:00 AM, 5/25/2024 1:06:00 PM, 6.3589825630188
5/25/2024 9:07:00 AM, 5/25/2024 1:07:00 PM, 9.351149559021
5/25/2024 9:08:00 AM, 5/25/2024 1:08:00 PM, 9.44590950012207
5/25/2024 9:09:00 AM, 5/25/2024 1:09:00 PM, 6.46891736984253
5/25/2024 9:10:00 AM, 5/25/2024 1:10:00 PM, 5.98767900466919
5/25/2024 9:11:00 AM, 5/25/2024 1:11:00 PM, 5.90227079391479
5/25/2024 9:12:00 AM, 5/25/2024 1:12:00 PM, 5.80229330062866
5/25/2024 9:13:00 AM, 5/25/2024 1:13:00 PM, 6.29172039031982
5/25/2024 9:14:00 AM, 5/25/2024 1:14:00 PM, 7.09983205795288
5/25/2024 9:15:00 AM, 5/25/2024 1:15:00 PM, 7.2710223197937
5/25/2024 9:16:00 AM, 5/25/2024 1:16:00 PM, 8.48241996765137
5/25/2024 9:17:00 AM, 5/25/2024 1:17:00 PM, 8.52012729644775
5/25/2024 9:18:00 AM, 5/25/2024 1:18:00 PM, 8.42826843261719
5/25/2024 9:19:00 AM, 5/25/2024 1:19:00 PM, 8.67061996459961
5/25/2024 9:20:00 AM, 5/25/2024 1:20:00 PM, 7.78634834289551
5/25/2024 9:21:00 AM, 5/25/2024 1:21:00 PM, 6.71644020080566
5/25/2024 9:22:00 AM, 5/25/2024 1:22:00 PM, 6.47827005386353
5/25/2024 9:23:00 AM, 5/25/2024 1:23:00 PM, 6.47827005386353
5/25/2024 9:24:00 AM, 5/25/2024 1:24:00 PM, 7.01837825775146
5/25/2024 9:25:00 AM, 5/25/2024 1:25:00 PM, 6.88116264343262
5/25/2024 9:26:00 AM, 5/25/2024 1:26:00 PM, 6.2371506690979
5/25/2024 9:27:00 AM, 5/25/2024 1:27:00 PM, 6.97577285766602
5/25/2024 9:28:00 AM, 5/25/2024 1:28:00 PM, 7.35608100891113
5/25/2024 9:29:00 AM, 5/25/2024 1:29:00 PM, 7.52500915527344
5/25/2024 9:30:00 AM, 5/25/2024 1:30:00 PM, 22.9449691772461
5/25/2024 9:31:00 AM, 5/25/2024 1:31:00 PM, 9.73715114593506
5/25/2024 9:32:00 AM, 5/25/2024 1:32:00 PM, 6.71045446395874
5/25/2024 9:33:00 AM, 5/25/2024 1:33:00 PM, 6.4367241859436
5/25/2024 9:34:00 AM, 5/25/2024 1:34:00 PM, 7.02320003509521
5/25/2024 9:35:00 AM, 5/25/2024 1:35:00 PM, 8.42867755889893
5/25/2024 9:36:00 AM, 5/25/2024 1:36:00 PM, 7.40443229675293
5/25/2024 9:37:00 AM, 5/25/2024 1:37:00 PM, 8.23114395141602
5/25/2024 9:38:00 AM, 5/25/2024 1:38:00 PM, 7.40775680541992
5/25/2024 9:39:00 AM, 5/25/2024 1:39:00 PM, 7.53716897964478
5/25/2024 9:40:00 AM, 5/25/2024 1:40:00 PM, 6.98565292358398
5/25/2024 9:41:00 AM, 5/25/2024 1:41:00 PM, 6.87148952484131
5/25/2024 9:42:00 AM, 5/25/2024 1:42:00 PM, 6.51761865615845
5/25/2024 9:43:00 AM, 5/25/2024 1:43:00 PM, 6.25246620178223
5/25/2024 9:44:00 AM, 5/25/2024 1:44:00 PM, 6.57708311080933
5/25/2024 9:45:00 AM, 5/25/2024 1:45:00 PM, 7.1299090385437
5/25/2024 9:46:00 AM, 5/25/2024 1:46:00 PM, 8.11715126037598
5/25/2024 9:47:00 AM, 5/25/2024 1:47:00 PM, 8.47634983062744
5/25/2024 9:48:00 AM, 5/25/2024 1:48:00 PM, 7.64697360992432
5/25/2024 9:49:00 AM, 5/25/2024 1:49:00 PM, 6.68262767791748
5/25/2024 9:50:00 AM, 5/25/2024 1:50:00 PM, 6.10220813751221
5/25/2024 9:51:00 AM, 5/25/2024 1:51:00 PM, 6.55185413360596
5/25/2024 9:52:00 AM, 5/25/2024 1:52:00 PM, 6.77905797958374
5/25/2024 9:53:00 AM, 5/25/2024 1:53:00 PM, 6.70047950744629
5/25/2024 9:54:00 AM, 5/25/2024 1:54:00 PM, 6.81527519226074
5/25/2024 9:55:00 AM, 5/25/2024 1:55:00 PM, 7.19665193557739
5/25/2024 9:56:00 AM, 5/25/2024 1:56:00 PM, 7.54215621948242
5/25/2024 9:57:00 AM, 5/25/2024 1:57:00 PM, 7.76851844787598
5/25/2024 9:58:00 AM, 5/25/2024 1:58:00 PM, 7.45813179016113
5/25/2024 9:59:00 AM, 5/25/2024 1:59:00 PM, 7.43071460723877
5/25/2024 10:00:00 AM, 5/25/2024 2:00:00 PM, 7.76642465591431
5/25/2024 10:01:00 AM, 5/25/2024 2:01:00 PM, 7.80520534515381
5/25/2024 10:02:00 AM, 5/25/2024 2:02:00 PM, 7.64023590087891
5/25/2024 10:03:00 AM, 5/25/2024 2:03:00 PM, 7.8359637260437
5/25/2024 10:04:00 AM, 5/25/2024 2:04:00 PM, 7.99472236633301
5/25/2024 10:05:00 AM, 5/25/2024 2:05:00 PM, 8.39748668670654
5/25/2024 10:06:00 AM, 5/25/2024 2:06:00 PM, 7.96814060211182
5/25/2024 10:07:00 AM, 5/25/2024 2:07:00 PM, 7.88687944412231
5/25/2024 10:08:00 AM, 5/25/2024 2:08:00 PM, 11.8619174957275
5/25/2024 10:09:00 AM, 5/25/2024 2:09:00 PM, 10.2385206222534
5/25/2024 10:10:00 AM, 5/25/2024 2:10:00 PM, 13.1950330734253
5/25/2024 10:11:00 AM, 5/25/2024 2:11:00 PM, 8.45672798156738
5/25/2024 10:12:00 AM, 5/25/2024 2:12:00 PM, 7.89934968948364
5/25/2024 10:13:00 AM, 5/25/2024 2:13:00 PM, 8.80459690093994
5/25/2024 10:14:00 AM, 5/25/2024 2:14:00 PM, 8.43694496154785
5/25/2024 10:15:00 AM, 5/25/2024 2:15:00 PM, 8.5413236618042
5/25/2024 10:16:00 AM, 5/25/2024 2:16:00 PM, 8.87511157989502
5/25/2024 10:17:00 AM, 5/25/2024 2:17:00 PM, 8.84550476074219
5/25/2024 10:18:00 AM, 5/25/2024 2:18:00 PM, 8.97395420074463
5/25/2024 10:19:00 AM, 5/25/2024 2:19:00 PM, 9.32467746734619
5/25/2024 10:20:00 AM, 5/25/2024 2:20:00 PM, 9.71767997741699
5/25/2024 10:21:00 AM, 5/25/2024 2:21:00 PM, 9.68393039703369
5/25/2024 10:22:00 AM, 5/25/2024 2:22:00 PM, 8.79874706268311
5/25/2024 10:23:00 AM, 5/25/2024 2:23:00 PM, 8.41361904144287
5/25/2024 10:24:00 AM, 5/25/2024 2:24:00 PM, 8.41361904144287
5/25/2024 10:25:00 AM, 5/25/2024 2:25:00 PM, 7.91338729858398
5/25/2024 10:26:00 AM, 5/25/2024 2:26:00 PM, 7.90813636779785
5/25/2024 10:27:00 AM, 5/25/2024 2:27:00 PM, 8.06700706481934
5/25/2024 10:28:00 AM, 5/25/2024 2:28:00 PM, 8.41097450256348
5/25/2024 10:29:00 AM, 5/25/2024 2:29:00 PM, 9.10866451263428
5/25/2024 10:30:00 AM, 5/25/2024 2:30:00 PM, 9.78919219970703
5/25/2024 10:31:00 AM, 5/25/2024 2:31:00 PM, 9.43661022186279
5/25/2024 10:32:00 AM, 5/25/2024 2:32:00 PM, 9.33139038085937
5/25/2024 10:33:00 AM, 5/25/2024 2:33:00 PM, 9.19145679473877
5/25/2024 10:34:00 AM, 5/25/2024 2:34:00 PM, 9.10112476348877
5/25/2024 10:35:00 AM, 5/25/2024 2:35:00 PM, 8.96902847290039
5/25/2024 10:36:00 AM, 5/25/2024 2:36:00 PM, 9.36790561676025
5/25/2024 10:37:00 AM, 5/25/2024 2:37:00 PM, 10.8592672348022
5/25/2024 10:38:00 AM, 5/25/2024 2:38:00 PM, 10.2648496627808
5/25/2024 10:39:00 AM, 5/25/2024 2:39:00 PM, 10.2273540496826
5/25/2024 10:40:00 AM, 5/25/2024 2:40:00 PM, 10.4470081329346
5/25/2024 10:41:00 AM, 5/25/2024 2:41:00 PM, 10.1653842926025
5/25/2024 10:42:00 AM, 5/25/2024 2:42:00 PM, 10.5650186538696
5/25/2024 10:43:00 AM, 5/25/2024 2:43:00 PM, 10.3210716247559
5/25/2024 10:44:00 AM, 5/25/2024 2:44:00 PM, 9.90218353271484
5/25/2024 10:45:00 AM, 5/25/2024 2:45:00 PM, 9.23723983764648
5/25/2024 10:46:00 AM, 5/25/2024 2:46:00 PM, 9.15791893005371
5/25/2024 10:47:00 AM, 5/25/2024 2:47:00 PM, 9.37659645080566
5/25/2024 10:48:00 AM, 5/25/2024 2:48:00 PM, 9.32784461975098
5/25/2024 10:49:00 AM, 5/25/2024 2:49:00 PM, 9.56129932403564
5/25/2024 10:50:00 AM, 5/25/2024 2:50:00 PM, 9.40981769561768
5/25/2024 10:51:00 AM, 5/25/2024 2:51:00 PM, 9.48239803314209
5/25/2024 10:52:00 AM, 5/25/2024 2:52:00 PM, 8.85020065307617
5/25/2024 10:53:00 AM, 5/25/2024 2:53:00 PM, 9.57631397247314
5/25/2024 10:54:00 AM, 5/25/2024 2:54:00 PM, 9.95632648468018
5/25/2024 10:55:00 AM, 5/25/2024 2:55:00 PM, 10.3109970092773
5/25/2024 10:56:00 AM, 5/25/2024 2:56:00 PM, 11.0535345077515
5/25/2024 10:57:00 AM, 5/25/2024 2:57:00 PM, 10.7330627441406
5/25/2024 10:58:00 AM, 5/25/2024 2:58:00 PM, 10.7595825195313
5/25/2024 10:59:00 AM, 5/25/2024 2:59:00 PM, 10.5683860778809
5/25/2024 11:00:00 AM, 5/25/2024 3:00:00 PM, 9.6190767288208
5/25/2024 11:01:00 AM, 5/25/2024 3:01:00 PM, 9.93038463592529
5/25/2024 11:02:00 AM, 5/25/2024 3:02:00 PM, 10.1736650466919
5/25/2024 11:03:00 AM, 5/25/2024 3:03:00 PM, 9.46192932128906
5/25/2024 11:04:00 AM, 5/25/2024 3:04:00 PM, 9.35275554656982
5/25/2024 11:05:00 AM, 5/25/2024 3:05:00 PM, 9.23217105865479
5/25/2024 11:06:00 AM, 5/25/2024 3:06:00 PM, 9.34750843048096
5/25/2024 11:07:00 AM, 5/25/2024 3:07:00 PM, 10.1452140808105
5/25/2024 11:08:00 AM, 5/25/2024 3:08:00 PM, 10.7047185897827
5/25/2024 11:09:00 AM, 5/25/2024 3:09:00 PM, 10.7949924468994
5/25/2024 11:10:00 AM, 5/25/2024 3:10:00 PM, 11.0228900909424
5/25/2024 11:11:00 AM, 5/25/2024 3:11:00 PM, 9.67687129974365
5/25/2024 11:12:00 AM, 5/25/2024 3:12:00 PM, 9.47038650512695
5/25/2024 11:13:00 AM, 5/25/2024 3:13:00 PM, 31.4649467468262
5/25/2024 11:14:00 AM, 5/25/2024 3:14:00 PM, 23.7767944335937
5/25/2024 11:15:00 AM, 5/25/2024 3:15:00 PM, 13.0954904556274
5/25/2024 11:16:00 AM, 5/25/2024 3:16:00 PM, 10.2673749923706
5/25/2024 11:17:00 AM, 5/25/2024 3:17:00 PM, 9.48833084106445
5/25/2024 11:18:00 AM, 5/25/2024 3:18:00 PM, 9.88560390472412
5/25/2024 11:19:00 AM, 5/25/2024 3:19:00 PM, 10.0332832336426
5/25/2024 11:20:00 AM, 5/25/2024 3:20:00 PM, 10.7296876907349
5/25/2024 11:21:00 AM, 5/25/2024 3:21:00 PM, 10.9325313568115
5/25/2024 11:22:00 AM, 5/25/2024 3:22:00 PM, 10.6291208267212
5/25/2024 11:23:00 AM, 5/25/2024 3:23:00 PM, 10.3455028533936
5/25/2024 11:24:00 AM, 5/25/2024 3:24:00 PM, 10.4114971160889
5/25/2024 11:25:00 AM, 5/25/2024 3:25:00 PM, 10.4114971160889
5/25/2024 11:26:00 AM, 5/25/2024 3:26:00 PM, 10.5082578659058
5/25/2024 11:27:00 AM, 5/25/2024 3:27:00 PM, 10.8797836303711
5/25/2024 11:28:00 AM, 5/25/2024 3:28:00 PM, 10.8870344161987
5/25/2024 11:29:00 AM, 5/25/2024 3:29:00 PM, 10.5365362167358
5/25/2024 11:30:00 AM, 5/25/2024 3:30:00 PM, 10.7169198989868
5/25/2024 11:31:00 AM, 5/25/2024 3:31:00 PM, 10.498441696167
5/25/2024 11:32:00 AM, 5/25/2024 3:32:00 PM, 10.0556402206421
5/25/2024 11:33:00 AM, 5/25/2024 3:33:00 PM, 9.44922637939453
5/25/2024 11:34:00 AM, 5/25/2024 3:34:00 PM, 9.21170902252197
5/25/2024 11:35:00 AM, 5/25/2024 3:35:00 PM, 9.53136157989502
5/25/2024 11:36:00 AM, 5/25/2024 3:36:00 PM, 10.0866003036499
5/25/2024 11:37:00 AM, 5/25/2024 3:37:00 PM, 10.2102251052856
5/25/2024 11:38:00 AM, 5/25/2024 3:38:00 PM, 10.2660903930664
5/25/2024 11:39:00 AM, 5/25/2024 3:39:00 PM, 10.3003797531128
5/25/2024 11:40:00 AM, 5/25/2024 3:40:00 PM, 10.8101425170898
5/25/2024 11:41:00 AM, 5/25/2024 3:41:00 PM, 12.9811658859253
5/25/2024 11:42:00 AM, 5/25/2024 3:42:00 PM, 11.0715532302856
5/25/2024 11:43:00 AM, 5/25/2024 3:43:00 PM, 10.2562465667725
5/25/2024 11:44:00 AM, 5/25/2024 3:44:00 PM, 10.1733455657959
5/25/2024 11:45:00 AM, 5/25/2024 3:45:00 PM, 10.445200920105
5/25/2024 11:46:00 AM, 5/25/2024 3:46:00 PM, 10.3690519332886
5/25/2024 11:47:00 AM, 5/25/2024 3:47:00 PM, 9.74997234344482
5/25/2024 11:48:00 AM, 5/25/2024 3:48:00 PM, 9.80591773986816
5/25/2024 11:49:00 AM, 5/25/2024 3:49:00 PM, 9.53190517425537
5/25/2024 11:50:00 AM, 5/25/2024 3:50:00 PM, 9.9855318069458
5/25/2024 11:51:00 AM, 5/25/2024 3:51:00 PM, 9.9672794342041
5/25/2024 11:52:00 AM, 5/25/2024 3:52:00 PM, 9.74894523620605
5/25/2024 11:53:00 AM, 5/25/2024 3:53:00 PM, 9.43284797668457
5/25/2024 11:54:00 AM, 5/25/2024 3:54:00 PM, 9.4921178817749
5/25/2024 11:55:00 AM, 5/25/2024 3:55:00 PM, 9.68671321868896
5/25/2024 11:56:00 AM, 5/25/2024 3:56:00 PM, 9.51528930664062
5/25/2024 11:57:00 AM, 5/25/2024 3:57:00 PM, 9.47475528717041
5/25/2024 11:58:00 AM, 5/25/2024 3:58:00 PM, 9.29313945770264
5/25/2024 11:59:00 AM, 5/25/2024 3:59:00 PM, 9.52512741088867
5/25/2024 12:00:00 PM, 5/25/2024 4:00:00 PM, 9.68611240386963
5/25/2024 12:01:00 PM, 5/25/2024 4:01:00 PM, 9.83452796936035
5/25/2024 12:02:00 PM, 5/25/2024 4:02:00 PM, 9.72753429412842
5/25/2024 12:03:00 PM, 5/25/2024 4:03:00 PM, 9.68060874938965
5/25/2024 12:04:00 PM, 5/25/2024 4:04:00 PM, 10.0649433135986
5/25/2024 12:05:00 PM, 5/25/2024 4:05:00 PM, 10.1690092086792
5/25/2024 12:06:00 PM, 5/25/2024 4:06:00 PM, 10.2286958694458
5/25/2024 12:07:00 PM, 5/25/2024 4:07:00 PM, 10.2801704406738
5/25/2024 12:08:00 PM, 5/25/2024 4:08:00 PM, 9.88394927978516
5/25/2024 12:09:00 PM, 5/25/2024 4:09:00 PM, 9.50972938537598
5/25/2024 12:10:00 PM, 5/25/2024 4:10:00 PM, 9.95163726806641
5/25/2024 12:11:00 PM, 5/25/2024 4:11:00 PM, 10.5632019042969
5/25/2024 12:12:00 PM, 5/25/2024 4:12:00 PM, 10.899377822876
5/25/2024 12:13:00 PM, 5/25/2024 4:13:00 PM, 10.7126779556274
5/25/2024 12:14:00 PM, 5/25/2024 4:14:00 PM, 10.3768844604492
5/25/2024 12:15:00 PM, 5/25/2024 4:15:00 PM, 10.4069957733154
5/25/2024 12:16:00 PM, 5/25/2024 4:16:00 PM, 10.6018104553223
5/25/2024 12:17:00 PM, 5/25/2024 4:17:00 PM, 10.5063304901123
5/25/2024 12:18:00 PM, 5/25/2024 4:18:00 PM, 10.6528339385986
5/25/2024 12:19:00 PM, 5/25/2024 4:19:00 PM, 10.5052919387817
5/25/2024 12:20:00 PM, 5/25/2024 4:20:00 PM, 10.195029258728
5/25/2024 12:21:00 PM, 5/25/2024 4:21:00 PM, 12.4094877243042
5/25/2024 12:22:00 PM, 5/25/2024 4:22:00 PM, 11.4595470428467
5/25/2024 12:23:00 PM, 5/25/2024 4:23:00 PM, 10.0829372406006
5/25/2024 12:24:00 PM, 5/25/2024 4:24:00 PM, 9.96952533721924
5/25/2024 12:25:00 PM, 5/25/2024 4:25:00 PM, 10.149097442627
5/25/2024 12:26:00 PM, 5/25/2024 4:26:00 PM, 10.149097442627
5/25/2024 12:27:00 PM, 5/25/2024 4:27:00 PM, 10.0729961395264
5/25/2024 12:28:00 PM, 5/25/2024 4:28:00 PM, 9.57770442962646
5/25/2024 12:29:00 PM, 5/25/2024 4:29:00 PM, 9.54937839508057
5/25/2024 12:30:00 PM, 5/25/2024 4:30:00 PM, 9.30208396911621
5/25/2024 12:31:00 PM, 5/25/2024 4:31:00 PM, 9.09259605407715
5/25/2024 12:32:00 PM, 5/25/2024 4:32:00 PM, 8.78911304473877
5/25/2024 12:33:00 PM, 5/25/2024 4:33:00 PM, 9.85161209106445
5/25/2024 12:34:00 PM, 5/25/2024 4:34:00 PM, 10.1271686553955
5/25/2024 12:35:00 PM, 5/25/2024 4:35:00 PM, 9.40615177154541
5/25/2024 12:36:00 PM, 5/25/2024 4:36:00 PM, 8.29629611968994
5/25/2024 12:37:00 PM, 5/25/2024 4:37:00 PM, 8.25466918945313
5/25/2024 12:38:00 PM, 5/25/2024 4:38:00 PM, 9.66799163818359
5/25/2024 12:39:00 PM, 5/25/2024 4:39:00 PM, 9.70423126220703
5/25/2024 12:40:00 PM, 5/25/2024 4:40:00 PM, 8.88189125061035
5/25/2024 12:41:00 PM, 5/25/2024 4:41:00 PM, 9.12890815734863
5/25/2024 12:42:00 PM, 5/25/2024 4:42:00 PM, 9.38799476623535
5/25/2024 12:43:00 PM, 5/25/2024 4:43:00 PM, 8.7984619140625
5/25/2024 12:44:00 PM, 5/25/2024 4:44:00 PM, 8.35321521759033
5/25/2024 12:45:00 PM, 5/25/2024 4:45:00 PM, 9.0769214630127
5/25/2024 12:46:00 PM, 5/25/2024 4:46:00 PM, 9.26678657531738
5/25/2024 12:47:00 PM, 5/25/2024 4:47:00 PM, 8.71455955505371
5/25/2024 12:48:00 PM, 5/25/2024 4:48:00 PM, 7.80457639694214
5/25/2024 12:49:00 PM, 5/25/2024 4:49:00 PM, 7.40368843078613
5/25/2024 12:50:00 PM, 5/25/2024 4:50:00 PM, 8.01527881622314
5/25/2024 12:51:00 PM, 5/25/2024 4:51:00 PM, 8.33471012115479
5/25/2024 12:52:00 PM, 5/25/2024 4:52:00 PM, 8.09398651123047
5/25/2024 12:53:00 PM, 5/25/2024 4:53:00 PM, 7.43657493591309
5/25/2024 12:54:00 PM, 5/25/2024 4:54:00 PM, 6.71717214584351
5/25/2024 12:55:00 PM, 5/25/2024 4:55:00 PM, 7.35696792602539
5/25/2024 12:56:00 PM, 5/25/2024 4:56:00 PM, 8.19884395599365
5/25/2024 12:57:00 PM, 5/25/2024 4:57:00 PM, 8.35015106201172
5/25/2024 12:58:00 PM, 5/25/2024 4:58:00 PM, 7.86818075180054
5/25/2024 12:59:00 PM, 5/25/2024 4:59:00 PM, 7.39560031890869
5/25/2024 1:00:00 PM, 5/25/2024 5:00:00 PM, 8.29788017272949
5/25/2024 1:01:00 PM, 5/25/2024 5:01:00 PM, 8.9905834197998
5/25/2024 1:02:00 PM, 5/25/2024 5:02:00 PM, 9.11941051483154
5/25/2024 1:03:00 PM, 5/25/2024 5:03:00 PM, 8.77263832092285
5/25/2024 1:04:00 PM, 5/25/2024 5:04:00 PM, 7.53522062301636
5/25/2024 1:05:00 PM, 5/25/2024 5:05:00 PM, 7.00899791717529
5/25/2024 1:06:00 PM, 5/25/2024 5:06:00 PM, 8.77238655090332
5/25/2024 1:07:00 PM, 5/25/2024 5:07:00 PM, 9.41580677032471
5/25/2024 1:08:00 PM, 5/25/2024 5:08:00 PM, 9.92748546600342
5/25/2024 1:09:00 PM, 5/25/2024 5:09:00 PM, 9.94976997375488
5/25/2024 1:10:00 PM, 5/25/2024 5:10:00 PM, 8.61729907989502
5/25/2024 1:11:00 PM, 5/25/2024 5:11:00 PM, 7.56273460388184
5/25/2024 1:12:00 PM, 5/25/2024 5:12:00 PM, 7.31101655960083
5/25/2024 1:13:00 PM, 5/25/2024 5:13:00 PM, 7.12586307525635
5/25/2024 1:14:00 PM, 5/25/2024 5:14:00 PM, 7.3940052986145
5/25/2024 1:15:00 PM, 5/25/2024 5:15:00 PM, 7.06088352203369
5/25/2024 1:16:00 PM, 5/25/2024 5:16:00 PM, 7.58411121368408
5/25/2024 1:17:00 PM, 5/25/2024 5:17:00 PM, 7.69304704666138
5/25/2024 1:18:00 PM, 5/25/2024 5:18:00 PM, 8.17672061920166
5/25/2024 1:19:00 PM, 5/25/2024 5:19:00 PM, 7.96403837203979
5/25/2024 1:20:00 PM, 5/25/2024 5:20:00 PM, 7.74449396133423
5/25/2024 1:21:00 PM, 5/25/2024 5:21:00 PM, 7.49724292755127
5/25/2024 1:22:00 PM, 5/25/2024 5:22:00 PM, 7.55479574203491
5/25/2024 1:23:00 PM, 5/25/2024 5:23:00 PM, 7.82390594482422
5/25/2024 1:24:00 PM, 5/25/2024 5:24:00 PM, 8.42215728759766
5/25/2024 1:25:00 PM, 5/25/2024 5:25:00 PM, 11.2401857376099
5/25/2024 1:26:00 PM, 5/25/2024 5:26:00 PM, 9.24945259094238
5/25/2024 1:27:00 PM, 5/25/2024 5:27:00 PM, 9.24945259094238
5/25/2024 1:28:00 PM, 5/25/2024 5:28:00 PM, 9.20689582824707
5/25/2024 1:29:00 PM, 5/25/2024 5:29:00 PM, 8.89747047424316
5/25/2024 1:30:00 PM, 5/25/2024 5:30:00 PM, 8.90933895111084
5/25/2024 1:31:00 PM, 5/25/2024 5:31:00 PM, 13.8774099349976
5/25/2024 1:32:00 PM, 5/25/2024 5:32:00 PM, 10.5239038467407
5/25/2024 1:33:00 PM, 5/25/2024 5:33:00 PM, 9.59456729888916
5/25/2024 1:34:00 PM, 5/25/2024 5:34:00 PM, 9.66360855102539
5/25/2024 1:35:00 PM, 5/25/2024 5:35:00 PM, 9.30979251861572
5/25/2024 1:36:00 PM, 5/25/2024 5:36:00 PM, 7.92580842971802
5/25/2024 1:37:00 PM, 5/25/2024 5:37:00 PM, 9.70067405700684
5/25/2024 1:38:00 PM, 5/25/2024 5:38:00 PM, 9.38018989562988
5/25/2024 1:39:00 PM, 5/25/2024 5:39:00 PM, 9.17756366729736
5/25/2024 1:40:00 PM, 5/25/2024 5:40:00 PM, 9.37130069732666
5/25/2024 1:41:00 PM, 5/25/2024 5:41:00 PM, 8.61860179901123
5/25/2024 1:42:00 PM, 5/25/2024 5:42:00 PM, 8.23591232299805
5/25/2024 1:43:00 PM, 5/25/2024 5:43:00 PM, 8.28597927093506
5/25/2024 1:44:00 PM, 5/25/2024 5:44:00 PM, 8.34566402435303
5/25/2024 1:45:00 PM, 5/25/2024 5:45:00 PM, 12.7876195907593
5/25/2024 1:46:00 PM, 5/25/2024 5:46:00 PM, 8.50586223602295
5/25/2024 1:47:00 PM, 5/25/2024 5:47:00 PM, 7.96317338943481
5/25/2024 1:48:00 PM, 5/25/2024 5:48:00 PM, 7.75551986694336
5/25/2024 1:49:00 PM, 5/25/2024 5:49:00 PM, 7.29492616653442
5/25/2024 1:50:00 PM, 5/25/2024 5:50:00 PM, 7.38676452636719
5/25/2024 1:51:00 PM, 5/25/2024 5:51:00 PM, 7.3522367477417
5/25/2024 1:52:00 PM, 5/25/2024 5:52:00 PM, 7.06412076950073
5/25/2024 1:53:00 PM, 5/25/2024 5:53:00 PM, 6.97763395309448
5/25/2024 1:54:00 PM, 5/25/2024 5:54:00 PM, 6.76049613952637
5/25/2024 1:55:00 PM, 5/25/2024 5:55:00 PM, 6.584632396698
5/25/2024 1:56:00 PM, 5/25/2024 5:56:00 PM, 6.82956409454346
5/25/2024 1:57:00 PM, 5/25/2024 5:57:00 PM, 9.30110931396484
5/25/2024 1:58:00 PM, 5/25/2024 5:58:00 PM, 12.2348098754883
5/25/2024 1:59:00 PM, 5/25/2024 5:59:00 PM, 8.67854022979736
5/25/2024 2:00:00 PM, 5/25/2024 6:00:00 PM, 8.69550800323486
5/25/2024 2:01:00 PM, 5/25/2024 6:01:00 PM, 7.00312566757202
5/25/2024 2:02:00 PM, 5/25/2024 6:02:00 PM, 6.84190368652344
5/25/2024 2:03:00 PM, 5/25/2024 6:03:00 PM, 6.77363204956055
5/25/2024 2:04:00 PM, 5/25/2024 6:04:00 PM, 6.46628761291504
5/25/2024 2:05:00 PM, 5/25/2024 6:05:00 PM, 6.84496879577637
5/25/2024 2:06:00 PM, 5/25/2024 6:06:00 PM, 6.9524097442627
5/25/2024 2:07:00 PM, 5/25/2024 6:07:00 PM, 7.0286979675293
5/25/2024 2:08:00 PM, 5/25/2024 6:08:00 PM, 8.20620250701904
5/25/2024 2:09:00 PM, 5/25/2024 6:09:00 PM, 7.82842588424683
5/25/2024 2:10:00 PM, 5/25/2024 6:10:00 PM, 7.38356065750122
5/25/2024 2:11:00 PM, 5/25/2024 6:11:00 PM, 6.59087753295898
5/25/2024 2:12:00 PM, 5/25/2024 6:12:00 PM, 5.62122106552124
5/25/2024 2:13:00 PM, 5/25/2024 6:13:00 PM, 6.06560659408569
5/25/2024 2:14:00 PM, 5/25/2024 6:14:00 PM, 6.05475854873657
5/25/2024 2:15:00 PM, 5/25/2024 6:15:00 PM, 6.97536563873291
5/25/2024 2:16:00 PM, 5/25/2024 6:16:00 PM, 7.33328294754028
5/25/2024 2:17:00 PM, 5/25/2024 6:17:00 PM, 7.58337497711182
5/25/2024 2:18:00 PM, 5/25/2024 6:18:00 PM, 7.16014862060547
5/25/2024 2:19:00 PM, 5/25/2024 6:19:00 PM, 7.32384490966797
5/25/2024 2:20:00 PM, 5/25/2024 6:20:00 PM, 6.20781803131104
5/25/2024 2:21:00 PM, 5/25/2024 6:21:00 PM, 5.49426746368408
5/25/2024 2:22:00 PM, 5/25/2024 6:22:00 PM, 5.38811826705933
5/25/2024 2:23:00 PM, 5/25/2024 6:23:00 PM, 5.10395669937134
5/25/2024 2:24:00 PM, 5/25/2024 6:24:00 PM, 4.80536413192749
5/25/2024 2:25:00 PM, 5/25/2024 6:25:00 PM, 4.88427209854126
5/25/2024 2:26:00 PM, 5/25/2024 6:26:00 PM, 4.14624309539795
5/25/2024 2:27:00 PM, 5/25/2024 6:27:00 PM, 3.54755806922913
5/25/2024 2:28:00 PM, 5/25/2024 6:28:00 PM, 3.54755806922913
5/25/2024 2:29:00 PM, 5/25/2024 6:29:00 PM, 3.54755806922913
5/25/2024 2:30:00 PM, 5/25/2024 6:30:00 PM, 4.07670497894287
5/25/2024 2:31:00 PM, 5/25/2024 6:31:00 PM, 4.11826372146606
5/25/2024 2:32:00 PM, 5/25/2024 6:32:00 PM, 4.40455436706543
5/25/2024 2:33:00 PM, 5/25/2024 6:33:00 PM, 4.39198637008667
5/25/2024 2:34:00 PM, 5/25/2024 6:34:00 PM, 4.45729541778564
5/25/2024 2:35:00 PM, 5/25/2024 6:35:00 PM, 4.68778133392334
5/25/2024 2:36:00 PM, 5/25/2024 6:36:00 PM, 4.57615184783936
5/25/2024 2:37:00 PM, 5/25/2024 6:37:00 PM, 4.54663276672363
5/25/2024 2:38:00 PM, 5/25/2024 6:38:00 PM, 5.09915399551392
5/25/2024 2:39:00 PM, 5/25/2024 6:39:00 PM, 4.9997181892395
5/25/2024 2:40:00 PM, 5/25/2024 6:40:00 PM, 4.53247404098511
5/25/2024 2:41:00 PM, 5/25/2024 6:41:00 PM, 4.72420835494995
5/25/2024 2:42:00 PM, 5/25/2024 6:42:00 PM, 4.46350908279419
5/25/2024 2:43:00 PM, 5/25/2024 6:43:00 PM, 4.75034809112549
5/25/2024 2:44:00 PM, 5/25/2024 6:44:00 PM, 4.78182029724121
5/25/2024 2:45:00 PM, 5/25/2024 6:45:00 PM, 4.60423564910889
5/25/2024 2:46:00 PM, 5/25/2024 6:46:00 PM, 4.54685258865356
5/25/2024 2:47:00 PM, 5/25/2024 6:47:00 PM, 4.48143148422241
5/25/2024 2:48:00 PM, 5/25/2024 6:48:00 PM, 4.15968561172485
5/25/2024 2:49:00 PM, 5/25/2024 6:49:00 PM, 10.7963533401489
5/25/2024 2:50:00 PM, 5/25/2024 6:50:00 PM, 8.56473255157471
5/25/2024 2:51:00 PM, 5/25/2024 6:51:00 PM, 8.64564514160156
5/25/2024 2:52:00 PM, 5/25/2024 6:52:00 PM, 6.41448783874512
5/25/2024 2:53:00 PM, 5/25/2024 6:53:00 PM, 7.63054132461548
5/25/2024 2:54:00 PM, 5/25/2024 6:54:00 PM, 6.57035160064697
5/25/2024 2:55:00 PM, 5/25/2024 6:55:00 PM, 4.24337387084961
5/25/2024 2:56:00 PM, 5/25/2024 6:56:00 PM, 5.23325300216675
5/25/2024 2:57:00 PM, 5/25/2024 6:57:00 PM, 4.98140144348145
5/25/2024 2:58:00 PM, 5/25/2024 6:58:00 PM, 4.78084325790405
5/25/2024 2:59:00 PM, 5/25/2024 6:59:00 PM, 4.59396362304687
5/25/2024 3:00:00 PM, 5/25/2024 7:00:00 PM, 4.19768667221069
5/25/2024 3:01:00 PM, 5/25/2024 7:01:00 PM, 4.40852212905884
5/25/2024 3:02:00 PM, 5/25/2024 7:02:00 PM, 4.35653257369995
5/25/2024 3:03:00 PM, 5/25/2024 7:03:00 PM, 4.36078214645386
5/25/2024 3:04:00 PM, 5/25/2024 7:04:00 PM, 4.56687068939209
5/25/2024 3:05:00 PM, 5/25/2024 7:05:00 PM, 4.70919799804687
5/25/2024 3:06:00 PM, 5/25/2024 7:06:00 PM, 4.85217666625977
5/25/2024 3:07:00 PM, 5/25/2024 7:07:00 PM, 8.78208827972412
5/25/2024 3:08:00 PM, 5/25/2024 7:08:00 PM, 5.53574419021606
5/25/2024 3:09:00 PM, 5/25/2024 7:09:00 PM, 4.26481866836548
5/25/2024 3:10:00 PM, 5/25/2024 7:10:00 PM, 4.5571346282959
5/25/2024 3:11:00 PM, 5/25/2024 7:11:00 PM, 4.13868427276611
5/25/2024 3:12:00 PM, 5/25/2024 7:12:00 PM, 4.00876045227051
5/25/2024 3:13:00 PM, 5/25/2024 7:13:00 PM, 4.28552103042603
5/25/2024 3:14:00 PM, 5/25/2024 7:14:00 PM, 4.28008604049683
5/25/2024 3:15:00 PM, 5/25/2024 7:15:00 PM, 4.2218656539917
5/25/2024 3:16:00 PM, 5/25/2024 7:16:00 PM, 4.40891170501709
5/25/2024 3:17:00 PM, 5/25/2024 7:17:00 PM, 4.60366344451904
5/25/2024 3:18:00 PM, 5/25/2024 7:18:00 PM, 4.87952899932861
5/25/2024 3:19:00 PM, 5/25/2024 7:19:00 PM, 5.50436115264893
5/25/2024 3:20:00 PM, 5/25/2024 7:20:00 PM, 5.1150279045105
5/25/2024 3:21:00 PM, 5/25/2024 7:21:00 PM, 5.15002250671387
5/25/2024 3:22:00 PM, 5/25/2024 7:22:00 PM, 5.2851357460022
5/25/2024 3:23:00 PM, 5/25/2024 7:23:00 PM, 4.47945547103882
5/25/2024 3:24:00 PM, 5/25/2024 7:24:00 PM, 10.1966915130615
5/25/2024 3:25:00 PM, 5/25/2024 7:25:00 PM, 11.1195487976074
5/25/2024 3:26:00 PM, 5/25/2024 7:26:00 PM, 8.7117223739624
5/25/2024 3:27:00 PM, 5/25/2024 7:27:00 PM, 5.12013292312622
5/25/2024 3:28:00 PM, 5/25/2024 7:28:00 PM, 4.24592161178589
5/25/2024 3:29:00 PM, 5/25/2024 7:29:00 PM, 4.18483448028564
5/25/2024 3:30:00 PM, 5/25/2024 7:30:00 PM, 4.18483448028564
5/25/2024 3:31:00 PM, 5/25/2024 7:31:00 PM, 3.76502966880798
5/25/2024 3:32:00 PM, 5/25/2024 7:32:00 PM, 3.74400949478149
5/25/2024 3:33:00 PM, 5/25/2024 7:33:00 PM, 3.40841627120972
5/25/2024 3:34:00 PM, 5/25/2024 7:34:00 PM, 3.17596673965454
5/25/2024 3:35:00 PM, 5/25/2024 7:35:00 PM, 3.92070412635803
5/25/2024 3:36:00 PM, 5/25/2024 7:36:00 PM, 4.51449060440063
5/25/2024 3:37:00 PM, 5/25/2024 7:37:00 PM, 5.08942317962646
5/25/2024 3:38:00 PM, 5/25/2024 7:38:00 PM, 6.55255174636841
5/25/2024 3:39:00 PM, 5/25/2024 7:39:00 PM, 6.81431770324707
5/25/2024 3:40:00 PM, 5/25/2024 7:40:00 PM, 4.725266456604
5/25/2024 3:41:00 PM, 5/25/2024 7:41:00 PM, 4.46432018280029
5/25/2024 3:42:00 PM, 5/25/2024 7:42:00 PM, 4.11007118225098
5/25/2024 3:43:00 PM, 5/25/2024 7:43:00 PM, 3.97051692008972
5/25/2024 3:44:00 PM, 5/25/2024 7:44:00 PM, 4.11629152297974
5/25/2024 3:45:00 PM, 5/25/2024 7:45:00 PM, 4.29668760299683
5/25/2024 3:46:00 PM, 5/25/2024 7:46:00 PM, 4.72857189178467
5/25/2024 3:47:00 PM, 5/25/2024 7:47:00 PM, 5.25081825256348
5/25/2024 3:48:00 PM, 5/25/2024 7:48:00 PM, 5.34896183013916
5/25/2024 3:49:00 PM, 5/25/2024 7:49:00 PM, 5.56443881988525
5/25/2024 3:50:00 PM, 5/25/2024 7:50:00 PM, 4.77975940704346
5/25/2024 3:51:00 PM, 5/25/2024 7:51:00 PM, 4.93851137161255
5/25/2024 3:52:00 PM, 5/25/2024 7:52:00 PM, 5.32769250869751
5/25/2024 3:53:00 PM, 5/25/2024 7:53:00 PM, 5.32248973846436
5/25/2024 3:54:00 PM, 5/25/2024 7:54:00 PM, 5.8728985786438
5/25/2024 3:55:00 PM, 5/25/2024 7:55:00 PM, 5.84227228164673
5/25/2024 3:56:00 PM, 5/25/2024 7:56:00 PM, 5.62758445739746
5/25/2024 3:57:00 PM, 5/25/2024 7:57:00 PM, 4.97919416427612
5/25/2024 3:58:00 PM, 5/25/2024 7:58:00 PM, 5.1371021270752
5/25/2024 3:59:00 PM, 5/25/2024 7:59:00 PM, 4.90224075317383
5/25/2024 4:00:00 PM, 5/25/2024 8:00:00 PM, 5.24173927307129
5/25/2024 4:01:00 PM, 5/25/2024 8:01:00 PM, 5.36838436126709
5/25/2024 4:02:00 PM, 5/25/2024 8:02:00 PM, 5.25923347473145
5/25/2024 4:03:00 PM, 5/25/2024 8:03:00 PM, 5.35247898101807
5/25/2024 4:04:00 PM, 5/25/2024 8:04:00 PM, 4.97654724121094
5/25/2024 4:05:00 PM, 5/25/2024 8:05:00 PM, 4.80936527252197
5/25/2024 4:06:00 PM, 5/25/2024 8:06:00 PM, 5.06902360916138
5/25/2024 4:07:00 PM, 5/25/2024 8:07:00 PM, 5.34003114700317
5/25/2024 4:08:00 PM, 5/25/2024 8:08:00 PM, 4.67539930343628
5/25/2024 4:09:00 PM, 5/25/2024 8:09:00 PM, 4.27984142303467
5/25/2024 4:10:00 PM, 5/25/2024 8:10:00 PM, 4.76175117492676
5/25/2024 4:11:00 PM, 5/25/2024 8:11:00 PM, 4.74246215820312
5/25/2024 4:12:00 PM, 5/25/2024 8:12:00 PM, 4.86864614486694
5/25/2024 4:13:00 PM, 5/25/2024 8:13:00 PM, 9.1018238067627
5/25/2024 4:14:00 PM, 5/25/2024 8:14:00 PM, 9.32136344909668
5/25/2024 4:15:00 PM, 5/25/2024 8:15:00 PM, 5.52875661849976
5/25/2024 4:16:00 PM, 5/25/2024 8:16:00 PM, 4.4058141708374
5/25/2024 4:17:00 PM, 5/25/2024 8:17:00 PM, 4.35835886001587
5/25/2024 4:18:00 PM, 5/25/2024 8:18:00 PM, 4.28053188323975
5/25/2024 4:19:00 PM, 5/25/2024 8:19:00 PM, 3.69819068908691
5/25/2024 4:20:00 PM, 5/25/2024 8:20:00 PM, 4.10405397415161
5/25/2024 4:21:00 PM, 5/25/2024 8:21:00 PM, 4.14681911468506
5/25/2024 4:22:00 PM, 5/25/2024 8:22:00 PM, 4.17219257354736
5/25/2024 4:23:00 PM, 5/25/2024 8:23:00 PM, 4.3236346244812
5/25/2024 4:24:00 PM, 5/25/2024 8:24:00 PM, 4.77021026611328
5/25/2024 4:25:00 PM, 5/25/2024 8:25:00 PM, 4.59659242630005
5/25/2024 4:26:00 PM, 5/25/2024 8:26:00 PM, 5.01371192932129
5/25/2024 4:27:00 PM, 5/25/2024 8:27:00 PM, 5.12285089492798
5/25/2024 4:28:00 PM, 5/25/2024 8:28:00 PM, 5.49022340774536
5/25/2024 4:29:00 PM, 5/25/2024 8:29:00 PM, 4.91506433486938
5/25/2024 4:30:00 PM, 5/25/2024 8:30:00 PM, 4.64973211288452
5/25/2024 4:31:00 PM, 5/25/2024 8:31:00 PM, 4.64973211288452
5/25/2024 4:32:00 PM, 5/25/2024 8:32:00 PM, 3.61818099021912
5/25/2024 4:33:00 PM, 5/25/2024 8:33:00 PM, 3.86642980575562
5/25/2024 4:34:00 PM, 5/25/2024 8:34:00 PM, 4.64595603942871
5/25/2024 4:35:00 PM, 5/25/2024 8:35:00 PM, 4.74688816070557
5/25/2024 4:36:00 PM, 5/25/2024 8:36:00 PM, 4.83846664428711
5/25/2024 4:37:00 PM, 5/25/2024 8:37:00 PM, 5.73481941223145
5/25/2024 4:38:00 PM, 5/25/2024 8:38:00 PM, 6.06955623626709
5/25/2024 4:39:00 PM, 5/25/2024 8:39:00 PM, 5.89453887939453
5/25/2024 4:40:00 PM, 5/25/2024 8:40:00 PM, 5.1967658996582
5/25/2024 4:41:00 PM, 5/25/2024 8:41:00 PM, 5.1163272857666
5/25/2024 4:42:00 PM, 5/25/2024 8:42:00 PM, 4.3749828338623
5/25/2024 4:43:00 PM, 5/25/2024 8:43:00 PM, 4.47630214691162
5/25/2024 4:44:00 PM, 5/25/2024 8:44:00 PM, 4.39326810836792
5/25/2024 4:45:00 PM, 5/25/2024 8:45:00 PM, 4.82055330276489
5/25/2024 4:46:00 PM, 5/25/2024 8:46:00 PM, 4.98939180374146
5/25/2024 4:47:00 PM, 5/25/2024 8:47:00 PM, 5.11113166809082
5/25/2024 4:48:00 PM, 5/25/2024 8:48:00 PM, 4.79098844528198
5/25/2024 4:49:00 PM, 5/25/2024 8:49:00 PM, 4.62984657287598
5/25/2024 4:50:00 PM, 5/25/2024 8:50:00 PM, 4.99065589904785
5/25/2024 4:51:00 PM, 5/25/2024 8:51:00 PM, 4.85039663314819
5/25/2024 4:52:00 PM, 5/25/2024 8:52:00 PM, 4.20865488052368
5/25/2024 4:53:00 PM, 5/25/2024 8:53:00 PM, 3.79019713401794
5/25/2024 4:54:00 PM, 5/25/2024 8:54:00 PM, 4.00027751922607
5/25/2024 4:55:00 PM, 5/25/2024 8:55:00 PM, 4.24205589294434
5/25/2024 4:56:00 PM, 5/25/2024 8:56:00 PM, 4.01805257797241
5/25/2024 4:57:00 PM, 5/25/2024 8:57:00 PM, 3.71418786048889
5/25/2024 4:58:00 PM, 5/25/2024 8:58:00 PM, 5.46686744689941
5/25/2024 4:59:00 PM, 5/25/2024 8:59:00 PM, 4.86201667785645
5/25/2024 5:00:00 PM, 5/25/2024 9:00:00 PM, 4.63206148147583
5/25/2024 5:01:00 PM, 5/25/2024 9:01:00 PM, 5.43236351013184
5/25/2024 5:02:00 PM, 5/25/2024 9:02:00 PM, 7.13973236083984
5/25/2024 5:03:00 PM, 5/25/2024 9:03:00 PM, 5.99807834625244
5/25/2024 5:04:00 PM, 5/25/2024 9:04:00 PM, 6.27079439163208
5/25/2024 5:05:00 PM, 5/25/2024 9:05:00 PM, 6.04434442520142
5/25/2024 5:06:00 PM, 5/25/2024 9:06:00 PM, 5.24353694915771
5/25/2024 5:07:00 PM, 5/25/2024 9:07:00 PM, 4.82143974304199
5/25/2024 5:08:00 PM, 5/25/2024 9:08:00 PM, 4.88438510894775
5/25/2024 5:09:00 PM, 5/25/2024 9:09:00 PM, 5.02664947509766
5/25/2024 5:10:00 PM, 5/25/2024 9:10:00 PM, 4.89301443099976
5/25/2024 5:11:00 PM, 5/25/2024 9:11:00 PM, 5.26934432983398
5/25/2024 5:12:00 PM, 5/25/2024 9:12:00 PM, 5.8886923789978
5/25/2024 5:13:00 PM, 5/25/2024 9:13:00 PM, 6.28622627258301
5/25/2024 5:14:00 PM, 5/25/2024 9:14:00 PM, 8.06692790985107
5/25/2024 5:15:00 PM, 5/25/2024 9:15:00 PM, 6.82008504867554
5/25/2024 5:16:00 PM, 5/25/2024 9:16:00 PM, 5.65456247329712
5/25/2024 5:17:00 PM, 5/25/2024 9:17:00 PM, 5.51720333099365
5/25/2024 5:18:00 PM, 5/25/2024 9:18:00 PM, 5.31947612762451
5/25/2024 5:19:00 PM, 5/25/2024 9:19:00 PM, 5.32819604873657
5/25/2024 5:20:00 PM, 5/25/2024 9:20:00 PM, 5.32986116409302
5/25/2024 5:21:00 PM, 5/25/2024 9:21:00 PM, 5.33317136764526
5/25/2024 5:22:00 PM, 5/25/2024 9:22:00 PM, 4.98990869522095
5/25/2024 5:23:00 PM, 5/25/2024 9:23:00 PM, 5.51376676559448
5/25/2024 5:24:00 PM, 5/25/2024 9:24:00 PM, 5.64816761016846
5/25/2024 5:25:00 PM, 5/25/2024 9:25:00 PM, 6.08059215545654
5/25/2024 5:26:00 PM, 5/25/2024 9:26:00 PM, 6.91665363311768
5/25/2024 5:27:00 PM, 5/25/2024 9:27:00 PM, 5.5717716217041
5/25/2024 5:28:00 PM, 5/25/2024 9:28:00 PM, 5.73536729812622
5/25/2024 5:29:00 PM, 5/25/2024 9:29:00 PM, 5.12320899963379
5/25/2024 5:30:00 PM, 5/25/2024 9:30:00 PM, 5.22179079055786
5/25/2024 5:31:00 PM, 5/25/2024 9:31:00 PM, 5.13842630386353
5/25/2024 5:32:00 PM, 5/25/2024 9:32:00 PM, 5.13842630386353
5/25/2024 5:33:00 PM, 5/25/2024 9:33:00 PM, 5.94921922683716
5/25/2024 5:34:00 PM, 5/25/2024 9:34:00 PM, 6.16279602050781
5/25/2024 5:35:00 PM, 5/25/2024 9:35:00 PM, 6.33958911895752
5/25/2024 5:36:00 PM, 5/25/2024 9:36:00 PM, 6.74537420272827
5/25/2024 5:37:00 PM, 5/25/2024 9:37:00 PM, 7.06418561935425
5/25/2024 5:38:00 PM, 5/25/2024 9:38:00 PM, 6.6809253692627
5/25/2024 5:39:00 PM, 5/25/2024 9:39:00 PM, 6.00681781768799
5/25/2024 5:40:00 PM, 5/25/2024 9:40:00 PM, 6.31854629516602
5/25/2024 5:41:00 PM, 5/25/2024 9:41:00 PM, 6.63577175140381
5/25/2024 5:42:00 PM, 5/25/2024 9:42:00 PM, 6.50134372711182
5/25/2024 5:43:00 PM, 5/25/2024 9:43:00 PM, 6.24208784103394
5/25/2024 5:44:00 PM, 5/25/2024 9:44:00 PM, 6.54196262359619
5/25/2024 5:45:00 PM, 5/25/2024 9:45:00 PM, 6.13980865478516
5/25/2024 5:46:00 PM, 5/25/2024 9:46:00 PM, 5.65086936950684
5/25/2024 5:47:00 PM, 5/25/2024 9:47:00 PM, 6.07538747787476
5/25/2024 5:48:00 PM, 5/25/2024 9:48:00 PM, 6.37148332595825
5/25/2024 5:49:00 PM, 5/25/2024 9:49:00 PM, 5.76487064361572
5/25/2024 5:50:00 PM, 5/25/2024 9:50:00 PM, 5.87878656387329
5/25/2024 5:51:00 PM, 5/25/2024 9:51:00 PM, 6.56408262252808
5/25/2024 5:52:00 PM, 5/25/2024 9:52:00 PM, 6.73449087142944
5/25/2024 5:53:00 PM, 5/25/2024 9:53:00 PM, 7.17416858673096
5/25/2024 5:54:00 PM, 5/25/2024 9:54:00 PM, 7.66659545898437
5/25/2024 5:55:00 PM, 5/25/2024 9:55:00 PM, 7.72476482391357
5/25/2024 5:56:00 PM, 5/25/2024 9:56:00 PM, 7.57666635513306
5/25/2024 5:57:00 PM, 5/25/2024 9:57:00 PM, 7.68995332717896
5/25/2024 5:58:00 PM, 5/25/2024 9:58:00 PM, 7.60462713241577
5/25/2024 5:59:00 PM, 5/25/2024 9:59:00 PM, 7.61609601974487
5/25/2024 6:00:00 PM, 5/25/2024 10:00:00 PM, 7.89815330505371
5/25/2024 6:01:00 PM, 5/25/2024 10:01:00 PM, 7.9852728843689
5/25/2024 6:02:00 PM, 5/25/2024 10:02:00 PM, 7.55381631851196
5/25/2024 6:03:00 PM, 5/25/2024 10:03:00 PM, 8.23926162719727
5/25/2024 6:04:00 PM, 5/25/2024 10:04:00 PM, 8.60377311706543
5/25/2024 6:05:00 PM, 5/25/2024 10:05:00 PM, 8.78182220458984
5/25/2024 6:06:00 PM, 5/25/2024 10:06:00 PM, 11.0869932174683
5/25/2024 6:07:00 PM, 5/25/2024 10:07:00 PM, 10.8513298034668
5/25/2024 6:08:00 PM, 5/25/2024 10:08:00 PM, 9.53714847564697
5/25/2024 6:09:00 PM, 5/25/2024 10:09:00 PM, 9.46617984771729
5/25/2024 6:10:00 PM, 5/25/2024 10:10:00 PM, 9.74046325683594
5/25/2024 6:11:00 PM, 5/25/2024 10:11:00 PM, 10.5825967788696
5/25/2024 6:12:00 PM, 5/25/2024 10:12:00 PM, 10.0743637084961
5/25/2024 6:13:00 PM, 5/25/2024 10:13:00 PM, 9.9023609161377
5/25/2024 6:14:00 PM, 5/25/2024 10:14:00 PM, 9.26610851287842
5/25/2024 6:15:00 PM, 5/25/2024 10:15:00 PM, 9.26765441894531
5/25/2024 6:16:00 PM, 5/25/2024 10:16:00 PM, 9.71982860565186
5/25/2024 6:17:00 PM, 5/25/2024 10:17:00 PM, 8.6609992980957
5/25/2024 6:18:00 PM, 5/25/2024 10:18:00 PM, 8.43521022796631
5/25/2024 6:19:00 PM, 5/25/2024 10:19:00 PM, 8.04490184783936
5/25/2024 6:20:00 PM, 5/25/2024 10:20:00 PM, 9.14601230621338
5/25/2024 6:21:00 PM, 5/25/2024 10:21:00 PM, 9.42794418334961
5/25/2024 6:22:00 PM, 5/25/2024 10:22:00 PM, 9.55831718444824
5/25/2024 6:23:00 PM, 5/25/2024 10:23:00 PM, 10.2619218826294
5/25/2024 6:24:00 PM, 5/25/2024 10:24:00 PM, 10.7888107299805
5/25/2024 6:25:00 PM, 5/25/2024 10:25:00 PM, 9.99064922332764
5/25/2024 6:26:00 PM, 5/25/2024 10:26:00 PM, 9.45280647277832
5/25/2024 6:27:00 PM, 5/25/2024 10:27:00 PM, 8.86796283721924
5/25/2024 6:28:00 PM, 5/25/2024 10:28:00 PM, 8.84073162078857
5/25/2024 6:29:00 PM, 5/25/2024 10:29:00 PM, 8.47161674499512
5/25/2024 6:30:00 PM, 5/25/2024 10:30:00 PM, 8.69695854187012
5/25/2024 6:31:00 PM, 5/25/2024 10:31:00 PM, 9.13369846343994
5/25/2024 6:32:00 PM, 5/25/2024 10:32:00 PM, 9.3536901473999
5/25/2024 6:33:00 PM, 5/25/2024 10:33:00 PM, 9.3536901473999
5/25/2024 6:34:00 PM, 5/25/2024 10:34:00 PM, 9.92800617218018
5/25/2024 6:35:00 PM, 5/25/2024 10:35:00 PM, 12.1314182281494
5/25/2024 6:36:00 PM, 5/25/2024 10:36:00 PM, 10.6999206542969
5/25/2024 6:37:00 PM, 5/25/2024 10:37:00 PM, 10.7544298171997
5/25/2024 6:38:00 PM, 5/25/2024 10:38:00 PM, 10.4507503509521
5/25/2024 6:39:00 PM, 5/25/2024 10:39:00 PM, 9.97226047515869
5/25/2024 6:40:00 PM, 5/25/2024 10:40:00 PM, 9.22166728973389
5/25/2024 6:41:00 PM, 5/25/2024 10:41:00 PM, 8.89913654327393
5/25/2024 6:42:00 PM, 5/25/2024 10:42:00 PM, 8.32938003540039
5/25/2024 6:43:00 PM, 5/25/2024 10:43:00 PM, 8.36982154846191
5/25/2024 6:44:00 PM, 5/25/2024 10:44:00 PM, 8.06906986236572
5/25/2024 6:45:00 PM, 5/25/2024 10:45:00 PM, 7.84117221832275
5/25/2024 6:46:00 PM, 5/25/2024 10:46:00 PM, 8.02611064910889
5/25/2024 6:47:00 PM, 5/25/2024 10:47:00 PM, 8.46375370025635
5/25/2024 6:48:00 PM, 5/25/2024 10:48:00 PM, 8.77530574798584
5/25/2024 6:49:00 PM, 5/25/2024 10:49:00 PM, 9.21002960205078
5/25/2024 6:50:00 PM, 5/25/2024 10:50:00 PM, 9.0972728729248
5/25/2024 6:51:00 PM, 5/25/2024 10:51:00 PM, 9.1929178237915
5/25/2024 6:52:00 PM, 5/25/2024 10:52:00 PM, 9.42088317871094
5/25/2024 6:53:00 PM, 5/25/2024 10:53:00 PM, 9.34042167663574
5/25/2024 6:54:00 PM, 5/25/2024 10:54:00 PM, 8.94462203979492
5/25/2024 6:55:00 PM, 5/25/2024 10:55:00 PM, 9.30700778961182
5/25/2024 6:56:00 PM, 5/25/2024 10:56:00 PM, 9.18390560150146
5/25/2024 6:57:00 PM, 5/25/2024 10:57:00 PM, 8.50897407531738
5/25/2024 6:58:00 PM, 5/25/2024 10:58:00 PM, 8.21064758300781
5/25/2024 6:59:00 PM, 5/25/2024 10:59:00 PM, 8.4828929901123
5/25/2024 7:00:00 PM, 5/25/2024 11:00:00 PM, 9.36740779876709
5/25/2024 7:01:00 PM, 5/25/2024 11:01:00 PM, 9.67361640930176
5/25/2024 7:02:00 PM, 5/25/2024 11:02:00 PM, 9.80121612548828
5/25/2024 7:03:00 PM, 5/25/2024 11:03:00 PM, 9.167067527771
5/25/2024 7:04:00 PM, 5/25/2024 11:04:00 PM, 8.57642841339111
5/25/2024 7:05:00 PM, 5/25/2024 11:05:00 PM, 9.12572956085205
5/25/2024 7:06:00 PM, 5/25/2024 11:06:00 PM, 9.14236259460449
5/25/2024 7:07:00 PM, 5/25/2024 11:07:00 PM, 9.1301326751709
5/25/2024 7:08:00 PM, 5/25/2024 11:08:00 PM, 9.05783367156982
5/25/2024 7:09:00 PM, 5/25/2024 11:09:00 PM, 9.08204746246338
5/25/2024 7:10:00 PM, 5/25/2024 11:10:00 PM, 9.6553258895874
5/25/2024 7:11:00 PM, 5/25/2024 11:11:00 PM, 9.88455581665039
5/25/2024 7:12:00 PM, 5/25/2024 11:12:00 PM, 8.95203876495361
5/25/2024 7:13:00 PM, 5/25/2024 11:13:00 PM, 8.38122844696045
5/25/2024 7:14:00 PM, 5/25/2024 11:14:00 PM, 8.87724304199219
5/25/2024 7:15:00 PM, 5/25/2024 11:15:00 PM, 9.23870372772217
5/25/2024 7:16:00 PM, 5/25/2024 11:16:00 PM, 9.27747821807861
5/25/2024 7:17:00 PM, 5/25/2024 11:17:00 PM, 9.77642631530762
5/25/2024 7:18:00 PM, 5/25/2024 11:18:00 PM, 10.3013715744019
5/25/2024 7:19:00 PM, 5/25/2024 11:19:00 PM, 10.5524196624756
5/25/2024 7:20:00 PM, 5/25/2024 11:20:00 PM, 11.2350444793701
5/25/2024 7:21:00 PM, 5/25/2024 11:21:00 PM, 10.8016271591187
5/25/2024 7:22:00 PM, 5/25/2024 11:22:00 PM, 10.6992082595825
5/25/2024 7:23:00 PM, 5/25/2024 11:23:00 PM, 11.0167398452759
5/25/2024 7:24:00 PM, 5/25/2024 11:24:00 PM, 11.5660791397095
5/25/2024 7:25:00 PM, 5/25/2024 11:25:00 PM, 12.0927696228027
5/25/2024 7:26:00 PM, 5/25/2024 11:26:00 PM, 12.0302238464355
5/25/2024 7:27:00 PM, 5/25/2024 11:27:00 PM, 12.276270866394
5/25/2024 7:28:00 PM, 5/25/2024 11:28:00 PM, 12.1151294708252
5/25/2024 7:29:00 PM, 5/25/2024 11:29:00 PM, 11.6065807342529
5/25/2024 7:30:00 PM, 5/25/2024 11:30:00 PM, 11.9266929626465
5/25/2024 7:31:00 PM, 5/25/2024 11:31:00 PM, 12.3457689285278
5/25/2024 7:32:00 PM, 5/25/2024 11:32:00 PM, 12.9784507751465
5/25/2024 7:33:00 PM, 5/25/2024 11:33:00 PM, 13.2395992279053
5/25/2024 7:34:00 PM, 5/25/2024 11:34:00 PM, 13.2395992279053
5/25/2024 7:35:00 PM, 5/25/2024 11:35:00 PM, 14.4322328567505
5/25/2024 7:36:00 PM, 5/25/2024 11:36:00 PM, 15.3407936096191
5/25/2024 7:37:00 PM, 5/25/2024 11:37:00 PM, 15.9561624526978
5/25/2024 7:38:00 PM, 5/25/2024 11:38:00 PM, 16.3231086730957
5/25/2024 7:39:00 PM, 5/25/2024 11:39:00 PM, 16.5222930908203
5/25/2024 7:40:00 PM, 5/25/2024 11:40:00 PM, 16.1897659301758
5/25/2024 7:41:00 PM, 5/25/2024 11:41:00 PM, 16.0723209381104
5/25/2024 7:42:00 PM, 5/25/2024 11:42:00 PM, 15.8726081848145
5/25/2024 7:43:00 PM, 5/25/2024 11:43:00 PM, 15.9264192581177
5/25/2024 7:44:00 PM, 5/25/2024 11:44:00 PM, 15.9295778274536
5/25/2024 7:45:00 PM, 5/25/2024 11:45:00 PM, 16.0886173248291
5/25/2024 7:46:00 PM, 5/25/2024 11:46:00 PM, 16.3596668243408
5/25/2024 7:47:00 PM, 5/25/2024 11:47:00 PM, 16.4807453155518
5/25/2024 7:48:00 PM, 5/25/2024 11:48:00 PM, 16.8112010955811
5/25/2024 7:49:00 PM, 5/25/2024 11:49:00 PM, 16.7387943267822
5/25/2024 7:50:00 PM, 5/25/2024 11:50:00 PM, 16.6454601287842
5/25/2024 7:51:00 PM, 5/25/2024 11:51:00 PM, 16.8898639678955
5/25/2024 7:52:00 PM, 5/25/2024 11:52:00 PM, 17.0339317321777
5/25/2024 7:53:00 PM, 5/25/2024 11:53:00 PM, 17.054630279541
5/25/2024 7:54:00 PM, 5/25/2024 11:54:00 PM, 16.6762180328369
5/25/2024 7:55:00 PM, 5/25/2024 11:55:00 PM, 15.6025009155273
5/25/2024 7:56:00 PM, 5/25/2024 11:56:00 PM, 16.287353515625
5/25/2024 7:57:00 PM, 5/25/2024 11:57:00 PM, 16.8706645965576
5/25/2024 7:58:00 PM, 5/25/2024 11:58:00 PM, 16.5505886077881
5/25/2024 7:59:00 PM, 5/25/2024 11:59:00 PM, 16.5272331237793
5/25/2024 8:00:00 PM, 5/26/2024 12:00:00 AM, 16.2237548828125
5/25/2024 8:01:00 PM, 5/26/2024 12:01:00 AM, 16.5972080230713
5/25/2024 8:02:00 PM, 5/26/2024 12:02:00 AM, 17.2173175811768
5/25/2024 8:03:00 PM, 5/26/2024 12:03:00 AM, 17.4917259216309
5/25/2024 8:04:00 PM, 5/26/2024 12:04:00 AM, 17.2662029266357
5/25/2024 8:05:00 PM, 5/26/2024 12:05:00 AM, 17.8827571868896
5/25/2024 8:06:00 PM, 5/26/2024 12:06:00 AM, 17.7785758972168
5/25/2024 8:07:00 PM, 5/26/2024 12:07:00 AM, 19.7117538452148
5/25/2024 8:08:00 PM, 5/26/2024 12:08:00 AM, 19.6573429107666
5/25/2024 8:09:00 PM, 5/26/2024 12:09:00 AM, 18.9886894226074
5/25/2024 8:10:00 PM, 5/26/2024 12:10:00 AM, 19.4920978546143
5/25/2024 8:11:00 PM, 5/26/2024 12:11:00 AM, 18.3947849273682
5/25/2024 8:12:00 PM, 5/26/2024 12:12:00 AM, 17.4020557403564
5/25/2024 8:13:00 PM, 5/26/2024 12:13:00 AM, 17.0412864685059
5/25/2024 8:14:00 PM, 5/26/2024 12:14:00 AM, 16.5501556396484
5/25/2024 8:15:00 PM, 5/26/2024 12:15:00 AM, 16.6291255950928
5/25/2024 8:16:00 PM, 5/26/2024 12:16:00 AM, 15.9884653091431
5/25/2024 8:17:00 PM, 5/26/2024 12:17:00 AM, 16.2628688812256
5/25/2024 8:18:00 PM, 5/26/2024 12:18:00 AM, 15.7458400726318
5/25/2024 8:19:00 PM, 5/26/2024 12:19:00 AM, 14.4070558547974
5/25/2024 8:20:00 PM, 5/26/2024 12:20:00 AM, 14.1476449966431
5/25/2024 8:21:00 PM, 5/26/2024 12:21:00 AM, 13.9423694610596
5/25/2024 8:22:00 PM, 5/26/2024 12:22:00 AM, 14.387752532959
5/25/2024 8:23:00 PM, 5/26/2024 12:23:00 AM, 14.8371133804321
5/25/2024 8:24:00 PM, 5/26/2024 12:24:00 AM, 14.5651655197144
5/25/2024 8:25:00 PM, 5/26/2024 12:25:00 AM, 15.0290145874023
5/25/2024 8:26:00 PM, 5/26/2024 12:26:00 AM, 15.1423835754395
5/25/2024 8:27:00 PM, 5/26/2024 12:27:00 AM, 15.7607049942017
5/25/2024 8:28:00 PM, 5/26/2024 12:28:00 AM, 15.5089082717896
5/25/2024 8:29:00 PM, 5/26/2024 12:29:00 AM, 15.8273344039917
5/25/2024 8:30:00 PM, 5/26/2024 12:30:00 AM, 16.2830333709717
5/25/2024 8:31:00 PM, 5/26/2024 12:31:00 AM, 16.3207168579102
5/25/2024 8:32:00 PM, 5/26/2024 12:32:00 AM, 17.0203380584717
5/25/2024 8:33:00 PM, 5/26/2024 12:33:00 AM, 17.5435276031494
5/25/2024 8:34:00 PM, 5/26/2024 12:34:00 AM, 17.4104976654053
5/25/2024 8:35:00 PM, 5/26/2024 12:35:00 AM, 17.4104976654053
5/25/2024 8:36:00 PM, 5/26/2024 12:36:00 AM, 17.8326396942139
5/25/2024 8:37:00 PM, 5/26/2024 12:37:00 AM, 18.7674999237061
5/25/2024 8:38:00 PM, 5/26/2024 12:38:00 AM, 19.0772705078125
5/25/2024 8:39:00 PM, 5/26/2024 12:39:00 AM, 18.4365882873535
5/25/2024 8:40:00 PM, 5/26/2024 12:40:00 AM, 19.1816463470459
5/25/2024 8:41:00 PM, 5/26/2024 12:41:00 AM, 18.4071216583252
5/25/2024 8:42:00 PM, 5/26/2024 12:42:00 AM, 19.810661315918
5/25/2024 8:43:00 PM, 5/26/2024 12:43:00 AM, 19.2481842041016
5/25/2024 8:44:00 PM, 5/26/2024 12:44:00 AM, 18.0919990539551
5/25/2024 8:45:00 PM, 5/26/2024 12:45:00 AM, 18.2206401824951
5/25/2024 8:46:00 PM, 5/26/2024 12:46:00 AM, 17.940408706665
5/25/2024 8:47:00 PM, 5/26/2024 12:47:00 AM, 18.2339839935303
5/25/2024 8:48:00 PM, 5/26/2024 12:48:00 AM, 17.885347366333
5/25/2024 8:49:00 PM, 5/26/2024 12:49:00 AM, 17.754903793335
5/25/2024 8:50:00 PM, 5/26/2024 12:50:00 AM, 17.7213592529297
5/25/2024 8:51:00 PM, 5/26/2024 12:51:00 AM, 17.8990650177002
5/25/2024 8:52:00 PM, 5/26/2024 12:52:00 AM, 17.9818954467773
5/25/2024 8:53:00 PM, 5/26/2024 12:53:00 AM, 16.5621776580811
5/25/2024 8:54:00 PM, 5/26/2024 12:54:00 AM, 16.1584815979004
5/25/2024 8:55:00 PM, 5/26/2024 12:55:00 AM, 16.6302032470703
5/25/2024 8:56:00 PM, 5/26/2024 12:56:00 AM, 16.553129196167
5/25/2024 8:57:00 PM, 5/26/2024 12:57:00 AM, 17.3057632446289
5/25/2024 8:58:00 PM, 5/26/2024 12:58:00 AM, 17.5048809051514
5/25/2024 8:59:00 PM, 5/26/2024 12:59:00 AM, 18.2246780395508
5/25/2024 9:00:00 PM, 5/26/2024 1:00:00 AM, 18.0570335388184
5/25/2024 9:01:00 PM, 5/26/2024 1:01:00 AM, 19.1315212249756
5/25/2024 9:02:00 PM, 5/26/2024 1:02:00 AM, 18.6735591888428
5/25/2024 9:03:00 PM, 5/26/2024 1:03:00 AM, 18.3703937530518
5/25/2024 9:04:00 PM, 5/26/2024 1:04:00 AM, 16.7304306030273
5/25/2024 9:05:00 PM, 5/26/2024 1:05:00 AM, 15.6017436981201
5/25/2024 9:06:00 PM, 5/26/2024 1:06:00 AM, 15.1898632049561
5/25/2024 9:07:00 PM, 5/26/2024 1:07:00 AM, 14.5895042419434
5/25/2024 9:08:00 PM, 5/26/2024 1:08:00 AM, 15.1647510528564
5/25/2024 9:09:00 PM, 5/26/2024 1:09:00 AM, 15.7423582077026
5/25/2024 9:10:00 PM, 5/26/2024 1:10:00 AM, 15.5619497299194
5/25/2024 9:11:00 PM, 5/26/2024 1:11:00 AM, 14.4097499847412
5/25/2024 9:12:00 PM, 5/26/2024 1:12:00 AM, 13.8201904296875
5/25/2024 9:13:00 PM, 5/26/2024 1:13:00 AM, 13.2919702529907
5/25/2024 9:14:00 PM, 5/26/2024 1:14:00 AM, 13.2055883407593
5/25/2024 9:15:00 PM, 5/26/2024 1:15:00 AM, 13.1387720108032
5/25/2024 9:16:00 PM, 5/26/2024 1:16:00 AM, 12.2314186096191
5/25/2024 9:17:00 PM, 5/26/2024 1:17:00 AM, 12.4982213973999
5/25/2024 9:18:00 PM, 5/26/2024 1:18:00 AM, 10.7268552780151
5/25/2024 9:19:00 PM, 5/26/2024 1:19:00 AM, 9.82355785369873
5/25/2024 9:20:00 PM, 5/26/2024 1:20:00 AM, 9.65140819549561
5/25/2024 9:21:00 PM, 5/26/2024 1:21:00 AM, 9.403977394104
5/25/2024 9:22:00 PM, 5/26/2024 1:22:00 AM, 9.27839851379395
5/25/2024 9:23:00 PM, 5/26/2024 1:23:00 AM, 9.03947448730469
5/25/2024 9:24:00 PM, 5/26/2024 1:24:00 AM, 9.66973114013672
5/25/2024 9:25:00 PM, 5/26/2024 1:25:00 AM, 9.95416259765625
5/25/2024 9:26:00 PM, 5/26/2024 1:26:00 AM, 9.53736972808838
5/25/2024 9:27:00 PM, 5/26/2024 1:27:00 AM, 8.74344730377197
5/25/2024 9:28:00 PM, 5/26/2024 1:28:00 AM, 8.07034301757813
5/25/2024 9:29:00 PM, 5/26/2024 1:29:00 AM, 8.38212013244629
5/25/2024 9:30:00 PM, 5/26/2024 1:30:00 AM, 8.56416320800781
5/25/2024 9:31:00 PM, 5/26/2024 1:31:00 AM, 8.96726989746094
5/25/2024 9:32:00 PM, 5/26/2024 1:32:00 AM, 9.03077793121338
5/25/2024 9:33:00 PM, 5/26/2024 1:33:00 AM, 9.98490047454834
5/25/2024 9:34:00 PM, 5/26/2024 1:34:00 AM, 10.0335264205933
5/25/2024 9:35:00 PM, 5/26/2024 1:35:00 AM, 9.96381378173828
5/25/2024 9:36:00 PM, 5/26/2024 1:36:00 AM, 9.96381378173828
5/25/2024 9:37:00 PM, 5/26/2024 1:37:00 AM, 10.2740669250488
5/25/2024 9:38:00 PM, 5/26/2024 1:38:00 AM, 10.1430788040161
5/25/2024 9:39:00 PM, 5/26/2024 1:39:00 AM, 9.60306549072266
5/25/2024 9:40:00 PM, 5/26/2024 1:40:00 AM, 8.99828910827637
5/25/2024 9:41:00 PM, 5/26/2024 1:41:00 AM, 9.29874610900879
5/25/2024 9:42:00 PM, 5/26/2024 1:42:00 AM, 9.13340187072754
5/25/2024 9:43:00 PM, 5/26/2024 1:43:00 AM, 9.2235803604126
5/25/2024 9:44:00 PM, 5/26/2024 1:44:00 AM, 9.96110725402832
5/25/2024 9:45:00 PM, 5/26/2024 1:45:00 AM, 9.94063377380371
5/25/2024 9:46:00 PM, 5/26/2024 1:46:00 AM, 9.34874725341797
5/25/2024 9:47:00 PM, 5/26/2024 1:47:00 AM, 8.94842720031738
5/25/2024 9:48:00 PM, 5/26/2024 1:48:00 AM, 8.98593997955322
5/25/2024 9:49:00 PM, 5/26/2024 1:49:00 AM, 9.30667781829834
5/25/2024 9:50:00 PM, 5/26/2024 1:50:00 AM, 9.48918533325195
5/25/2024 9:51:00 PM, 5/26/2024 1:51:00 AM, 10.2508401870728
5/25/2024 9:52:00 PM, 5/26/2024 1:52:00 AM, 10.0656251907349
5/25/2024 9:53:00 PM, 5/26/2024 1:53:00 AM, 10.2539892196655
5/25/2024 9:54:00 PM, 5/26/2024 1:54:00 AM, 9.83672142028809
5/25/2024 9:55:00 PM, 5/26/2024 1:55:00 AM, 9.06755828857422
5/25/2024 9:56:00 PM, 5/26/2024 1:56:00 AM, 9.29988098144531
5/25/2024 9:57:00 PM, 5/26/2024 1:57:00 AM, 9.74216842651367
5/25/2024 9:58:00 PM, 5/26/2024 1:58:00 AM, 10.0165643692017
5/25/2024 9:59:00 PM, 5/26/2024 1:59:00 AM, 10.3232774734497
5/25/2024 10:00:00 PM, 5/26/2024 2:00:00 AM, 10.9696664810181
5/25/2024 10:01:00 PM, 5/26/2024 2:01:00 AM, 12.449070930481
5/25/2024 10:02:00 PM, 5/26/2024 2:02:00 AM, 11.3695793151855
5/25/2024 10:03:00 PM, 5/26/2024 2:03:00 AM, 11.5841360092163
5/25/2024 10:04:00 PM, 5/26/2024 2:04:00 AM, 12.6960792541504
5/25/2024 10:05:00 PM, 5/26/2024 2:05:00 AM, 12.299186706543
5/25/2024 10:06:00 PM, 5/26/2024 2:06:00 AM, 11.977463722229
5/25/2024 10:07:00 PM, 5/26/2024 2:07:00 AM, 11.3359403610229
5/25/2024 10:08:00 PM, 5/26/2024 2:08:00 AM, 9.92595386505127
5/25/2024 10:09:00 PM, 5/26/2024 2:09:00 AM, 9.1568775177002
5/25/2024 10:10:00 PM, 5/26/2024 2:10:00 AM, 8.94321060180664
5/25/2024 10:11:00 PM, 5/26/2024 2:11:00 AM, 9.31583023071289
5/25/2024 10:12:00 PM, 5/26/2024 2:12:00 AM, 9.85607433319092
5/25/2024 10:13:00 PM, 5/26/2024 2:13:00 AM, 10.0501546859741
5/25/2024 10:14:00 PM, 5/26/2024 2:14:00 AM, 10.04039478302
5/25/2024 10:15:00 PM, 5/26/2024 2:15:00 AM, 10.154634475708
5/25/2024 10:16:00 PM, 5/26/2024 2:16:00 AM, 9.34128570556641
5/25/2024 10:17:00 PM, 5/26/2024 2:17:00 AM, 9.27345848083496
5/25/2024 10:18:00 PM, 5/26/2024 2:18:00 AM, 9.64117908477783
5/25/2024 10:19:00 PM, 5/26/2024 2:19:00 AM, 9.22792530059814
5/25/2024 10:20:00 PM, 5/26/2024 2:20:00 AM, 9.13269424438477
5/25/2024 10:21:00 PM, 5/26/2024 2:21:00 AM, 8.64319324493408
5/25/2024 10:22:00 PM, 5/26/2024 2:22:00 AM, 8.64853191375732
5/25/2024 10:23:00 PM, 5/26/2024 2:23:00 AM, 9.50347805023193
5/25/2024 10:24:00 PM, 5/26/2024 2:24:00 AM, 10.4156055450439
5/25/2024 10:25:00 PM, 5/26/2024 2:25:00 AM, 9.6867790222168
5/25/2024 10:26:00 PM, 5/26/2024 2:26:00 AM, 10.1133718490601
5/25/2024 10:27:00 PM, 5/26/2024 2:27:00 AM, 10.0717144012451
5/25/2024 10:28:00 PM, 5/26/2024 2:28:00 AM, 9.95486354827881
5/25/2024 10:29:00 PM, 5/26/2024 2:29:00 AM, 9.95229530334473
5/25/2024 10:30:00 PM, 5/26/2024 2:30:00 AM, 9.71499443054199
5/25/2024 10:31:00 PM, 5/26/2024 2:31:00 AM, 9.94662284851074
5/25/2024 10:32:00 PM, 5/26/2024 2:32:00 AM, 9.81490135192871
5/25/2024 10:33:00 PM, 5/26/2024 2:33:00 AM, 9.65250396728516
5/25/2024 10:34:00 PM, 5/26/2024 2:34:00 AM, 10.1815671920776
5/25/2024 10:35:00 PM, 5/26/2024 2:35:00 AM, 10.2634420394897
5/25/2024 10:36:00 PM, 5/26/2024 2:36:00 AM, 10.3785848617554
5/25/2024 10:37:00 PM, 5/26/2024 2:37:00 AM, 10.3785848617554
5/25/2024 10:38:00 PM, 5/26/2024 2:38:00 AM, 10.4767665863037
5/25/2024 10:39:00 PM, 5/26/2024 2:39:00 AM, 11.1142921447754
5/25/2024 10:40:00 PM, 5/26/2024 2:40:00 AM, 11.6517667770386
5/25/2024 10:41:00 PM, 5/26/2024 2:41:00 AM, 12.9051866531372
5/25/2024 10:42:00 PM, 5/26/2024 2:42:00 AM, 14.5814876556396
5/25/2024 10:43:00 PM, 5/26/2024 2:43:00 AM, 14.1067762374878
5/25/2024 10:44:00 PM, 5/26/2024 2:44:00 AM, 13.929141998291
5/25/2024 10:45:00 PM, 5/26/2024 2:45:00 AM, 13.9571647644043
5/25/2024 10:46:00 PM, 5/26/2024 2:46:00 AM, 13.6214275360107
5/25/2024 10:47:00 PM, 5/26/2024 2:47:00 AM, 12.7728776931763
5/25/2024 10:48:00 PM, 5/26/2024 2:48:00 AM, 13.1653490066528
5/25/2024 10:49:00 PM, 5/26/2024 2:49:00 AM, 13.3942947387695
5/25/2024 10:50:00 PM, 5/26/2024 2:50:00 AM, 13.6955118179321
5/25/2024 10:51:00 PM, 5/26/2024 2:51:00 AM, 14.1023654937744
5/25/2024 10:52:00 PM, 5/26/2024 2:52:00 AM, 13.8507032394409
5/25/2024 10:53:00 PM, 5/26/2024 2:53:00 AM, 13.6096439361572
5/25/2024 10:54:00 PM, 5/26/2024 2:54:00 AM, 13.524730682373
5/25/2024 10:55:00 PM, 5/26/2024 2:55:00 AM, 13.4967393875122
5/25/2024 10:56:00 PM, 5/26/2024 2:56:00 AM, 13.3531246185303
5/25/2024 10:57:00 PM, 5/26/2024 2:57:00 AM, 13.2422866821289
5/25/2024 10:58:00 PM, 5/26/2024 2:58:00 AM, 13.2462739944458
5/25/2024 10:59:00 PM, 5/26/2024 2:59:00 AM, 13.0119476318359
5/25/2024 11:00:00 PM, 5/26/2024 3:00:00 AM, 13.0666494369507
5/25/2024 11:01:00 PM, 5/26/2024 3:01:00 AM, 13.2473735809326
5/25/2024 11:02:00 PM, 5/26/2024 3:02:00 AM, 13.4276132583618
5/25/2024 11:03:00 PM, 5/26/2024 3:03:00 AM, 12.9808387756348
5/25/2024 11:04:00 PM, 5/26/2024 3:04:00 AM, 13.3592147827148
5/25/2024 11:05:00 PM, 5/26/2024 3:05:00 AM, 13.8714923858643
5/25/2024 11:06:00 PM, 5/26/2024 3:06:00 AM, 13.5689172744751
5/25/2024 11:07:00 PM, 5/26/2024 3:07:00 AM, 13.3974161148071
5/25/2024 11:08:00 PM, 5/26/2024 3:08:00 AM, 13.5206336975098
5/25/2024 11:09:00 PM, 5/26/2024 3:09:00 AM, 13.2985134124756
5/25/2024 11:10:00 PM, 5/26/2024 3:10:00 AM, 13.5366735458374
5/25/2024 11:11:00 PM, 5/26/2024 3:11:00 AM, 13.7846803665161
5/25/2024 11:12:00 PM, 5/26/2024 3:12:00 AM, 13.9390306472778
5/25/2024 11:13:00 PM, 5/26/2024 3:13:00 AM, 14.2235717773438
5/25/2024 11:14:00 PM, 5/26/2024 3:14:00 AM, 16.3727416992188
5/25/2024 11:15:00 PM, 5/26/2024 3:15:00 AM, 17.1200466156006
5/25/2024 11:16:00 PM, 5/26/2024 3:16:00 AM, 16.8647327423096
5/25/2024 11:17:00 PM, 5/26/2024 3:17:00 AM, 14.6744918823242
5/25/2024 11:18:00 PM, 5/26/2024 3:18:00 AM, 14.5213384628296
5/25/2024 11:19:00 PM, 5/26/2024 3:19:00 AM, 14.5553970336914
5/25/2024 11:20:00 PM, 5/26/2024 3:20:00 AM, 14.1560363769531
5/25/2024 11:21:00 PM, 5/26/2024 3:21:00 AM, 14.2391119003296
5/25/2024 11:22:00 PM, 5/26/2024 3:22:00 AM, 14.2676019668579
5/25/2024 11:23:00 PM, 5/26/2024 3:23:00 AM, 14.3882055282593
5/25/2024 11:24:00 PM, 5/26/2024 3:24:00 AM, 14.8752202987671
5/25/2024 11:25:00 PM, 5/26/2024 3:25:00 AM, 14.9791536331177
5/25/2024 11:26:00 PM, 5/26/2024 3:26:00 AM, 15.7907075881958
5/25/2024 11:27:00 PM, 5/26/2024 3:27:00 AM, 15.6301746368408
5/25/2024 11:28:00 PM, 5/26/2024 3:28:00 AM, 15.5073127746582
5/25/2024 11:29:00 PM, 5/26/2024 3:29:00 AM, 15.5399942398071
5/25/2024 11:30:00 PM, 5/26/2024 3:30:00 AM, 15.5678968429565
5/25/2024 11:31:00 PM, 5/26/2024 3:31:00 AM, 16.7683486938477
5/25/2024 11:32:00 PM, 5/26/2024 3:32:00 AM, 17.3101100921631
5/25/2024 11:33:00 PM, 5/26/2024 3:33:00 AM, 16.8922824859619
5/25/2024 11:34:00 PM, 5/26/2024 3:34:00 AM, 16.7568073272705
5/25/2024 11:35:00 PM, 5/26/2024 3:35:00 AM, 16.7609310150146
5/25/2024 11:36:00 PM, 5/26/2024 3:36:00 AM, 16.3922367095947
5/25/2024 11:37:00 PM, 5/26/2024 3:37:00 AM, 16.6814041137695
5/25/2024 11:38:00 PM, 5/26/2024 3:38:00 AM, 16.6814041137695
5/25/2024 11:39:00 PM, 5/26/2024 3:39:00 AM, 16.6814041137695
5/25/2024 11:40:00 PM, 5/26/2024 3:40:00 AM, 17.2985000610352
5/25/2024 11:41:00 PM, 5/26/2024 3:41:00 AM, 17.2992362976074
5/25/2024 11:42:00 PM, 5/26/2024 3:42:00 AM, 17.2022476196289
5/25/2024 11:43:00 PM, 5/26/2024 3:43:00 AM, 16.927490234375
5/25/2024 11:44:00 PM, 5/26/2024 3:44:00 AM, 17.4304828643799
5/25/2024 11:45:00 PM, 5/26/2024 3:45:00 AM, 17.2675590515137
5/25/2024 11:46:00 PM, 5/26/2024 3:46:00 AM, 16.5100440979004
5/25/2024 11:47:00 PM, 5/26/2024 3:47:00 AM, 16.2447109222412
5/25/2024 11:48:00 PM, 5/26/2024 3:48:00 AM, 16.2162570953369
5/25/2024 11:49:00 PM, 5/26/2024 3:49:00 AM, 16.1619930267334
5/25/2024 11:50:00 PM, 5/26/2024 3:50:00 AM, 16.0529270172119
5/25/2024 11:51:00 PM, 5/26/2024 3:51:00 AM, 16.375862121582
5/25/2024 11:52:00 PM, 5/26/2024 3:52:00 AM, 16.6974716186523
5/25/2024 11:53:00 PM, 5/26/2024 3:53:00 AM, 16.4630146026611
5/25/2024 11:54:00 PM, 5/26/2024 3:54:00 AM, 16.4030265808105
5/25/2024 11:55:00 PM, 5/26/2024 3:55:00 AM, 16.1251430511475
5/25/2024 11:56:00 PM, 5/26/2024 3:56:00 AM, 16.9834690093994
5/25/2024 11:57:00 PM, 5/26/2024 3:57:00 AM, 16.8699836730957
5/25/2024 11:58:00 PM, 5/26/2024 3:58:00 AM, 16.9864177703857
5/25/2024 11:59:00 PM, 5/26/2024 3:59:00 AM, 17.0488357543945
5/26/2024 12:00:00 AM, 5/26/2024 4:00:00 AM, 18.0087604522705
5/26/2024 12:01:00 AM, 5/26/2024 4:01:00 AM, 18.5732021331787
5/26/2024 12:02:00 AM, 5/26/2024 4:02:00 AM, 18.5597705841064
5/26/2024 12:03:00 AM, 5/26/2024 4:03:00 AM, 18.2985706329346
5/26/2024 12:04:00 AM, 5/26/2024 4:04:00 AM, 18.5888042449951
5/26/2024 12:05:00 AM, 5/26/2024 4:05:00 AM, 18.5718841552734
5/26/2024 12:06:00 AM, 5/26/2024 4:06:00 AM, 18.7725620269775
5/26/2024 12:07:00 AM, 5/26/2024 4:07:00 AM, 18.6865406036377
5/26/2024 12:08:00 AM, 5/26/2024 4:08:00 AM, 18.5289897918701
5/26/2024 12:09:00 AM, 5/26/2024 4:09:00 AM, 18.3498916625977
5/26/2024 12:10:00 AM, 5/26/2024 4:10:00 AM, 18.3034286499023
5/26/2024 12:11:00 AM, 5/26/2024 4:11:00 AM, 18.2877101898193
5/26/2024 12:12:00 AM, 5/26/2024 4:12:00 AM, 18.7521858215332
5/26/2024 12:13:00 AM, 5/26/2024 4:13:00 AM, 19.1305103302002
5/26/2024 12:14:00 AM, 5/26/2024 4:14:00 AM, 18.8395252227783
5/26/2024 12:15:00 AM, 5/26/2024 4:15:00 AM, 18.7321109771729
5/26/2024 12:16:00 AM, 5/26/2024 4:16:00 AM, 18.8112640380859
5/26/2024 12:17:00 AM, 5/26/2024 4:17:00 AM, 18.9688529968262
5/26/2024 12:18:00 AM, 5/26/2024 4:18:00 AM, 19.0461292266846
5/26/2024 12:19:00 AM, 5/26/2024 4:19:00 AM, 19.4386882781982
5/26/2024 12:20:00 AM, 5/26/2024 4:20:00 AM, 19.4199295043945
5/26/2024 12:21:00 AM, 5/26/2024 4:21:00 AM, 19.2959423065186
5/26/2024 12:22:00 AM, 5/26/2024 4:22:00 AM, 19.0269908905029
5/26/2024 12:23:00 AM, 5/26/2024 4:23:00 AM, 18.543420791626
5/26/2024 12:24:00 AM, 5/26/2024 4:24:00 AM, 19.0364437103271
5/26/2024 12:25:00 AM, 5/26/2024 4:25:00 AM, 19.1275749206543
5/26/2024 12:26:00 AM, 5/26/2024 4:26:00 AM, 19.1528091430664
5/26/2024 12:27:00 AM, 5/26/2024 4:27:00 AM, 18.9654521942139
5/26/2024 12:28:00 AM, 5/26/2024 4:28:00 AM, 18.7154350280762
5/26/2024 12:29:00 AM, 5/26/2024 4:29:00 AM, 18.3503532409668
5/26/2024 12:30:00 AM, 5/26/2024 4:30:00 AM, 17.8146171569824
5/26/2024 12:31:00 AM, 5/26/2024 4:31:00 AM, 17.1309719085693
5/26/2024 12:32:00 AM, 5/26/2024 4:32:00 AM, 17.1778316497803
5/26/2024 12:33:00 AM, 5/26/2024 4:33:00 AM, 17.3190727233887
5/26/2024 12:34:00 AM, 5/26/2024 4:34:00 AM, 17.866138458252
5/26/2024 12:35:00 AM, 5/26/2024 4:35:00 AM, 18.1483192443848
5/26/2024 12:36:00 AM, 5/26/2024 4:36:00 AM, 17.9322509765625
5/26/2024 12:37:00 AM, 5/26/2024 4:37:00 AM, 17.946813583374
5/26/2024 12:38:00 AM, 5/26/2024 4:38:00 AM, 17.9152889251709
5/26/2024 12:39:00 AM, 5/26/2024 4:39:00 AM, 17.9155788421631
5/26/2024 12:40:00 AM, 5/26/2024 4:40:00 AM, 17.9155788421631
5/26/2024 12:41:00 AM, 5/26/2024 4:41:00 AM, 17.6561336517334
5/26/2024 12:42:00 AM, 5/26/2024 4:42:00 AM, 17.7843742370605
5/26/2024 12:43:00 AM, 5/26/2024 4:43:00 AM, 17.7355289459229
5/26/2024 12:44:00 AM, 5/26/2024 4:44:00 AM, 18.1279029846191
5/26/2024 12:45:00 AM, 5/26/2024 4:45:00 AM, 18.0654048919678
5/26/2024 12:46:00 AM, 5/26/2024 4:46:00 AM, 17.8042335510254
5/26/2024 12:47:00 AM, 5/26/2024 4:47:00 AM, 17.7380905151367
5/26/2024 12:48:00 AM, 5/26/2024 4:48:00 AM, 17.8958492279053
5/26/2024 12:49:00 AM, 5/26/2024 4:49:00 AM, 18.5453109741211
5/26/2024 12:50:00 AM, 5/26/2024 4:50:00 AM, 18.1185722351074
5/26/2024 12:51:00 AM, 5/26/2024 4:51:00 AM, 17.8872566223145
5/26/2024 12:52:00 AM, 5/26/2024 4:52:00 AM, 17.9497108459473
5/26/2024 12:53:00 AM, 5/26/2024 4:53:00 AM, 18.3315181732178
5/26/2024 12:54:00 AM, 5/26/2024 4:54:00 AM, 18.2445545196533
5/26/2024 12:55:00 AM, 5/26/2024 4:55:00 AM, 17.8058166503906
5/26/2024 12:56:00 AM, 5/26/2024 4:56:00 AM, 17.8130512237549
5/26/2024 12:57:00 AM, 5/26/2024 4:57:00 AM, 18.1073970794678
5/26/2024 12:58:00 AM, 5/26/2024 4:58:00 AM, 17.7246227264404
5/26/2024 12:59:00 AM, 5/26/2024 4:59:00 AM, 17.6146678924561
5/26/2024 1:00:00 AM, 5/26/2024 5:00:00 AM, 17.8981628417969
5/26/2024 1:01:00 AM, 5/26/2024 5:01:00 AM, 18.3198623657227
5/26/2024 1:02:00 AM, 5/26/2024 5:02:00 AM, 18.6804828643799
5/26/2024 1:03:00 AM, 5/26/2024 5:03:00 AM, 19.3990573883057
5/26/2024 1:04:00 AM, 5/26/2024 5:04:00 AM, 19.6487846374512
5/26/2024 1:05:00 AM, 5/26/2024 5:05:00 AM, 19.7461128234863
5/26/2024 1:06:00 AM, 5/26/2024 5:06:00 AM, 19.0566654205322
5/26/2024 1:07:00 AM, 5/26/2024 5:07:00 AM, 18.8947811126709
5/26/2024 1:08:00 AM, 5/26/2024 5:08:00 AM, 18.5883541107178
5/26/2024 1:09:00 AM, 5/26/2024 5:09:00 AM, 18.3946475982666
5/26/2024 1:10:00 AM, 5/26/2024 5:10:00 AM, 18.3258571624756
5/26/2024 1:11:00 AM, 5/26/2024 5:11:00 AM, 18.4271602630615
5/26/2024 1:12:00 AM, 5/26/2024 5:12:00 AM, 18.6252117156982
5/26/2024 1:13:00 AM, 5/26/2024 5:13:00 AM, 19.51926612854
5/26/2024 1:14:00 AM, 5/26/2024 5:14:00 AM, 21.6369819641113
5/26/2024 1:15:00 AM, 5/26/2024 5:15:00 AM, 19.7089138031006
5/26/2024 1:16:00 AM, 5/26/2024 5:16:00 AM, 19.0468139648437
5/26/2024 1:17:00 AM, 5/26/2024 5:17:00 AM, 19.4498405456543
5/26/2024 1:18:00 AM, 5/26/2024 5:18:00 AM, 19.4616203308105
5/26/2024 1:19:00 AM, 5/26/2024 5:19:00 AM, 20.0729427337646
5/26/2024 1:20:00 AM, 5/26/2024 5:20:00 AM, 20.3049869537354
5/26/2024 1:21:00 AM, 5/26/2024 5:21:00 AM, 20.1649513244629
5/26/2024 1:22:00 AM, 5/26/2024 5:22:00 AM, 20.2293720245361
5/26/2024 1:23:00 AM, 5/26/2024 5:23:00 AM, 20.3025512695313
5/26/2024 1:24:00 AM, 5/26/2024 5:24:00 AM, 20.1232528686523
5/26/2024 1:25:00 AM, 5/26/2024 5:25:00 AM, 19.9884357452393
5/26/2024 1:26:00 AM, 5/26/2024 5:26:00 AM, 19.5773849487305
5/26/2024 1:27:00 AM, 5/26/2024 5:27:00 AM, 20.0288028717041
5/26/2024 1:28:00 AM, 5/26/2024 5:28:00 AM, 20.2041625976563
5/26/2024 1:29:00 AM, 5/26/2024 5:29:00 AM, 20.2780361175537
5/26/2024 1:30:00 AM, 5/26/2024 5:30:00 AM, 21.5953006744385
5/26/2024 1:31:00 AM, 5/26/2024 5:31:00 AM, 22.0990943908691
5/26/2024 1:32:00 AM, 5/26/2024 5:32:00 AM, 21.1049480438232
5/26/2024 1:33:00 AM, 5/26/2024 5:33:00 AM, 21.0380210876465
5/26/2024 1:34:00 AM, 5/26/2024 5:34:00 AM, 20.9523162841797
5/26/2024 1:35:00 AM, 5/26/2024 5:35:00 AM, 20.8461036682129
5/26/2024 1:36:00 AM, 5/26/2024 5:36:00 AM, 21.0858745574951
5/26/2024 1:37:00 AM, 5/26/2024 5:37:00 AM, 21.2403011322021
5/26/2024 1:38:00 AM, 5/26/2024 5:38:00 AM, 20.733097076416
5/26/2024 1:39:00 AM, 5/26/2024 5:39:00 AM, 20.5995635986328
5/26/2024 1:40:00 AM, 5/26/2024 5:40:00 AM, 20.5247840881348
5/26/2024 1:41:00 AM, 5/26/2024 5:41:00 AM, 20.5247840881348
5/26/2024 1:42:00 AM, 5/26/2024 5:42:00 AM, 19.9514541625977
5/26/2024 1:43:00 AM, 5/26/2024 5:43:00 AM, 20.1197662353516
5/26/2024 1:44:00 AM, 5/26/2024 5:44:00 AM, 20.0017566680908
5/26/2024 1:45:00 AM, 5/26/2024 5:45:00 AM, 19.9047012329102
5/26/2024 1:46:00 AM, 5/26/2024 5:46:00 AM, 19.9568767547607
5/26/2024 1:47:00 AM, 5/26/2024 5:47:00 AM, 20.0361175537109
5/26/2024 1:48:00 AM, 5/26/2024 5:48:00 AM, 19.707052230835
5/26/2024 1:49:00 AM, 5/26/2024 5:49:00 AM, 19.8810405731201
5/26/2024 1:50:00 AM, 5/26/2024 5:50:00 AM, 20.2456188201904
5/26/2024 1:51:00 AM, 5/26/2024 5:51:00 AM, 20.5023536682129
5/26/2024 1:52:00 AM, 5/26/2024 5:52:00 AM, 19.4553279876709
5/26/2024 1:53:00 AM, 5/26/2024 5:53:00 AM, 17.5586700439453
5/26/2024 1:54:00 AM, 5/26/2024 5:54:00 AM, 16.8724365234375
5/26/2024 1:55:00 AM, 5/26/2024 5:55:00 AM, 16.3264808654785
5/26/2024 1:56:00 AM, 5/26/2024 5:56:00 AM, 15.9798488616943
5/26/2024 1:57:00 AM, 5/26/2024 5:57:00 AM, 15.1088619232178
5/26/2024 1:58:00 AM, 5/26/2024 5:58:00 AM, 14.5898551940918
5/26/2024 1:59:00 AM, 5/26/2024 5:59:00 AM, 13.6741752624512
5/26/2024 2:00:00 AM, 5/26/2024 6:00:00 AM, 13.874945640564
5/26/2024 2:01:00 AM, 5/26/2024 6:01:00 AM, 14.1778984069824
5/26/2024 2:02:00 AM, 5/26/2024 6:02:00 AM, 14.5777959823608
5/26/2024 2:03:00 AM, 5/26/2024 6:03:00 AM, 14.5518865585327
5/26/2024 2:04:00 AM, 5/26/2024 6:04:00 AM, 14.5193672180176
5/26/2024 2:05:00 AM, 5/26/2024 6:05:00 AM, 14.9047317504883
5/26/2024 2:06:00 AM, 5/26/2024 6:06:00 AM, 13.852367401123
5/26/2024 2:07:00 AM, 5/26/2024 6:07:00 AM, 13.3775835037231
5/26/2024 2:08:00 AM, 5/26/2024 6:08:00 AM, 12.8204383850098
5/26/2024 2:09:00 AM, 5/26/2024 6:09:00 AM, 12.6283626556396
5/26/2024 2:10:00 AM, 5/26/2024 6:10:00 AM, 12.0860376358032
5/26/2024 2:11:00 AM, 5/26/2024 6:11:00 AM, 12.1780385971069
5/26/2024 2:12:00 AM, 5/26/2024 6:12:00 AM, 12.0600347518921
5/26/2024 2:13:00 AM, 5/26/2024 6:13:00 AM, 12.0813817977905
5/26/2024 2:14:00 AM, 5/26/2024 6:14:00 AM, 11.9637966156006
5/26/2024 2:15:00 AM, 5/26/2024 6:15:00 AM, 12.1078901290894
5/26/2024 2:16:00 AM, 5/26/2024 6:16:00 AM, 12.3184614181519
5/26/2024 2:17:00 AM, 5/26/2024 6:17:00 AM, 12.5627727508545
5/26/2024 2:18:00 AM, 5/26/2024 6:18:00 AM, 13.7927532196045
5/26/2024 2:19:00 AM, 5/26/2024 6:19:00 AM, 13.5953273773193
5/26/2024 2:20:00 AM, 5/26/2024 6:20:00 AM, 13.0208215713501
5/26/2024 2:21:00 AM, 5/26/2024 6:21:00 AM, 13.5714321136475
5/26/2024 2:22:00 AM, 5/26/2024 6:22:00 AM, 13.4416732788086
5/26/2024 2:23:00 AM, 5/26/2024 6:23:00 AM, 13.3199815750122
5/26/2024 2:24:00 AM, 5/26/2024 6:24:00 AM, 13.3054904937744
5/26/2024 2:25:00 AM, 5/26/2024 6:25:00 AM, 12.4107866287231
5/26/2024 2:26:00 AM, 5/26/2024 6:26:00 AM, 12.5376138687134
5/26/2024 2:27:00 AM, 5/26/2024 6:27:00 AM, 12.0328330993652
5/26/2024 2:28:00 AM, 5/26/2024 6:28:00 AM, 12.217791557312
5/26/2024 2:29:00 AM, 5/26/2024 6:29:00 AM, 11.9747896194458
5/26/2024 2:30:00 AM, 5/26/2024 6:30:00 AM, 12.0445499420166
5/26/2024 2:31:00 AM, 5/26/2024 6:31:00 AM, 11.9795160293579
5/26/2024 2:32:00 AM, 5/26/2024 6:32:00 AM, 12.3078508377075
5/26/2024 2:33:00 AM, 5/26/2024 6:33:00 AM, 12.5490131378174
5/26/2024 2:34:00 AM, 5/26/2024 6:34:00 AM, 12.5197563171387
5/26/2024 2:35:00 AM, 5/26/2024 6:35:00 AM, 12.2027750015259
5/26/2024 2:36:00 AM, 5/26/2024 6:36:00 AM, 12.9957637786865
5/26/2024 2:37:00 AM, 5/26/2024 6:37:00 AM, 13.1925458908081
5/26/2024 2:38:00 AM, 5/26/2024 6:38:00 AM, 12.5628776550293
5/26/2024 2:39:00 AM, 5/26/2024 6:39:00 AM, 11.3592329025269
5/26/2024 2:40:00 AM, 5/26/2024 6:40:00 AM, 10.6716089248657
5/26/2024 2:41:00 AM, 5/26/2024 6:41:00 AM, 10.8378610610962
5/26/2024 2:42:00 AM, 5/26/2024 6:42:00 AM, 10.8378610610962
5/26/2024 2:43:00 AM, 5/26/2024 6:43:00 AM, 10.9031944274902
5/26/2024 2:44:00 AM, 5/26/2024 6:44:00 AM, 10.9450168609619
5/26/2024 2:45:00 AM, 5/26/2024 6:45:00 AM, 10.9926176071167
5/26/2024 2:46:00 AM, 5/26/2024 6:46:00 AM, 10.9088106155396
5/26/2024 2:47:00 AM, 5/26/2024 6:47:00 AM, 10.9422883987427
5/26/2024 2:48:00 AM, 5/26/2024 6:48:00 AM, 10.9598121643066
5/26/2024 2:49:00 AM, 5/26/2024 6:49:00 AM, 11.0506868362427
5/26/2024 2:50:00 AM, 5/26/2024 6:50:00 AM, 11.5049066543579
5/26/2024 2:51:00 AM, 5/26/2024 6:51:00 AM, 11.5602960586548
5/26/2024 2:52:00 AM, 5/26/2024 6:52:00 AM, 11.7163753509521
5/26/2024 2:53:00 AM, 5/26/2024 6:53:00 AM, 12.2333650588989
5/26/2024 2:54:00 AM, 5/26/2024 6:54:00 AM, 13.2637672424316
5/26/2024 2:55:00 AM, 5/26/2024 6:55:00 AM, 13.4087181091309
5/26/2024 2:56:00 AM, 5/26/2024 6:56:00 AM, 14.0798215866089
5/26/2024 2:57:00 AM, 5/26/2024 6:57:00 AM, 14.3265447616577
5/26/2024 2:58:00 AM, 5/26/2024 6:58:00 AM, 14.2951745986938
5/26/2024 2:59:00 AM, 5/26/2024 6:59:00 AM, 14.5155687332153
5/26/2024 3:00:00 AM, 5/26/2024 7:00:00 AM, 14.5373868942261
5/26/2024 3:01:00 AM, 5/26/2024 7:01:00 AM, 14.4154596328735
5/26/2024 3:02:00 AM, 5/26/2024 7:02:00 AM, 14.4883975982666
5/26/2024 3:03:00 AM, 5/26/2024 7:03:00 AM, 14.5995321273804
5/26/2024 3:04:00 AM, 5/26/2024 7:04:00 AM, 14.6258134841919
5/26/2024 3:05:00 AM, 5/26/2024 7:05:00 AM, 14.9852609634399
5/26/2024 3:06:00 AM, 5/26/2024 7:06:00 AM, 14.6552848815918
5/26/2024 3:07:00 AM, 5/26/2024 7:07:00 AM, 14.2347059249878
5/26/2024 3:08:00 AM, 5/26/2024 7:08:00 AM, 14.0742702484131
5/26/2024 3:09:00 AM, 5/26/2024 7:09:00 AM, 14.5299949645996
5/26/2024 3:10:00 AM, 5/26/2024 7:10:00 AM, 15.3604469299316
5/26/2024 3:11:00 AM, 5/26/2024 7:11:00 AM, 17.2787971496582
5/26/2024 3:12:00 AM, 5/26/2024 7:12:00 AM, 18.9312801361084
5/26/2024 3:13:00 AM, 5/26/2024 7:13:00 AM, 19.8135643005371
5/26/2024 3:14:00 AM, 5/26/2024 7:14:00 AM, 19.754581451416
5/26/2024 3:15:00 AM, 5/26/2024 7:15:00 AM, 20.423511505127
5/26/2024 3:16:00 AM, 5/26/2024 7:16:00 AM, 20.6476860046387
5/26/2024 3:17:00 AM, 5/26/2024 7:17:00 AM, 20.5623817443848
5/26/2024 3:18:00 AM, 5/26/2024 7:18:00 AM, 20.4120960235596
5/26/2024 3:19:00 AM, 5/26/2024 7:19:00 AM, 20.1693515777588
5/26/2024 3:20:00 AM, 5/26/2024 7:20:00 AM, 19.2887268066406
5/26/2024 3:21:00 AM, 5/26/2024 7:21:00 AM, 17.8573913574219
5/26/2024 3:22:00 AM, 5/26/2024 7:22:00 AM, 15.6539897918701
5/26/2024 3:23:00 AM, 5/26/2024 7:23:00 AM, 14.6326065063477
5/26/2024 3:24:00 AM, 5/26/2024 7:24:00 AM, 13.5443077087402
5/26/2024 3:25:00 AM, 5/26/2024 7:25:00 AM, 12.976263999939
5/26/2024 3:26:00 AM, 5/26/2024 7:26:00 AM, 12.2049245834351
5/26/2024 3:27:00 AM, 5/26/2024 7:27:00 AM, 11.8998317718506
5/26/2024 3:28:00 AM, 5/26/2024 7:28:00 AM, 11.9259805679321
5/26/2024 3:29:00 AM, 5/26/2024 7:29:00 AM, 11.8759832382202
5/26/2024 3:30:00 AM, 5/26/2024 7:30:00 AM, 12.1417045593262
5/26/2024 3:31:00 AM, 5/26/2024 7:31:00 AM, 12.3888359069824
5/26/2024 3:32:00 AM, 5/26/2024 7:32:00 AM, 12.6366748809814
5/26/2024 3:33:00 AM, 5/26/2024 7:33:00 AM, 12.4394836425781
5/26/2024 3:34:00 AM, 5/26/2024 7:34:00 AM, 12.5744609832764
5/26/2024 3:35:00 AM, 5/26/2024 7:35:00 AM, 12.7031879425049
5/26/2024 3:36:00 AM, 5/26/2024 7:36:00 AM, 12.8081932067871
5/26/2024 3:37:00 AM, 5/26/2024 7:37:00 AM, 12.4281740188599
5/26/2024 3:38:00 AM, 5/26/2024 7:38:00 AM, 12.0629291534424
5/26/2024 3:39:00 AM, 5/26/2024 7:39:00 AM, 11.7345790863037
5/26/2024 3:40:00 AM, 5/26/2024 7:40:00 AM, 11.49338722229
5/26/2024 3:41:00 AM, 5/26/2024 7:41:00 AM, 11.4620742797852
5/26/2024 3:42:00 AM, 5/26/2024 7:42:00 AM, 11.4490261077881
5/26/2024 3:43:00 AM, 5/26/2024 7:43:00 AM, 11.4490261077881
5/26/2024 3:44:00 AM, 5/26/2024 7:44:00 AM, 11.5259733200073
5/26/2024 3:45:00 AM, 5/26/2024 7:45:00 AM, 11.5632104873657
5/26/2024 3:46:00 AM, 5/26/2024 7:46:00 AM, 11.6032838821411
5/26/2024 3:47:00 AM, 5/26/2024 7:47:00 AM, 11.6497488021851
5/26/2024 3:48:00 AM, 5/26/2024 7:48:00 AM, 11.7181367874146
5/26/2024 3:49:00 AM, 5/26/2024 7:49:00 AM, 11.8087139129639
5/26/2024 3:50:00 AM, 5/26/2024 7:50:00 AM, 11.9704570770264
5/26/2024 3:51:00 AM, 5/26/2024 7:51:00 AM, 12.1641616821289
5/26/2024 3:52:00 AM, 5/26/2024 7:52:00 AM, 12.3291511535645
5/26/2024 3:53:00 AM, 5/26/2024 7:53:00 AM, 12.9692916870117
5/26/2024 3:54:00 AM, 5/26/2024 7:54:00 AM, 13.0968618392944
5/26/2024 3:55:00 AM, 5/26/2024 7:55:00 AM, 13.4708833694458
5/26/2024 3:56:00 AM, 5/26/2024 7:56:00 AM, 12.5487394332886
5/26/2024 3:57:00 AM, 5/26/2024 7:57:00 AM, 12.5370473861694
5/26/2024 3:58:00 AM, 5/26/2024 7:58:00 AM, 12.1077213287354
5/26/2024 3:59:00 AM, 5/26/2024 7:59:00 AM, 12.2527647018433
5/26/2024 4:00:00 AM, 5/26/2024 8:00:00 AM, 12.5186710357666
5/26/2024 4:01:00 AM, 5/26/2024 8:01:00 AM, 12.7812395095825
5/26/2024 4:02:00 AM, 5/26/2024 8:02:00 AM, 13.0126447677612
5/26/2024 4:03:00 AM, 5/26/2024 8:03:00 AM, 11.9781112670898
5/26/2024 4:04:00 AM, 5/26/2024 8:04:00 AM, 11.7078619003296
5/26/2024 4:05:00 AM, 5/26/2024 8:05:00 AM, 11.8599328994751
5/26/2024 4:06:00 AM, 5/26/2024 8:06:00 AM, 11.8850688934326
5/26/2024 4:07:00 AM, 5/26/2024 8:07:00 AM, 11.8460960388184
5/26/2024 4:08:00 AM, 5/26/2024 8:08:00 AM, 11.8629741668701
5/26/2024 4:09:00 AM, 5/26/2024 8:09:00 AM, 11.7759037017822
5/26/2024 4:10:00 AM, 5/26/2024 8:10:00 AM, 11.7385635375977
5/26/2024 4:11:00 AM, 5/26/2024 8:11:00 AM, 11.6436567306519
5/26/2024 4:12:00 AM, 5/26/2024 8:12:00 AM, 11.7794036865234
5/26/2024 4:13:00 AM, 5/26/2024 8:13:00 AM, 12.161434173584
5/26/2024 4:14:00 AM, 5/26/2024 8:14:00 AM, 12.3882503509521
5/26/2024 4:15:00 AM, 5/26/2024 8:15:00 AM, 12.8965091705322
5/26/2024 4:16:00 AM, 5/26/2024 8:16:00 AM, 13.4097995758057
5/26/2024 4:17:00 AM, 5/26/2024 8:17:00 AM, 14.2755765914917
5/26/2024 4:18:00 AM, 5/26/2024 8:18:00 AM, 13.852198600769
5/26/2024 4:19:00 AM, 5/26/2024 8:19:00 AM, 14.5491285324097
5/26/2024 4:20:00 AM, 5/26/2024 8:20:00 AM, 15.1652345657349
5/26/2024 4:21:00 AM, 5/26/2024 8:21:00 AM, 15.5816354751587
5/26/2024 4:22:00 AM, 5/26/2024 8:22:00 AM, 16.0512619018555
5/26/2024 4:23:00 AM, 5/26/2024 8:23:00 AM, 15.8452644348145
5/26/2024 4:24:00 AM, 5/26/2024 8:24:00 AM, 15.8151798248291
5/26/2024 4:25:00 AM, 5/26/2024 8:25:00 AM, 15.3548126220703
5/26/2024 4:26:00 AM, 5/26/2024 8:26:00 AM, 15.2445840835571
5/26/2024 4:27:00 AM, 5/26/2024 8:27:00 AM, 15.5653285980225
5/26/2024 4:28:00 AM, 5/26/2024 8:28:00 AM, 16.1132526397705
5/26/2024 4:29:00 AM, 5/26/2024 8:29:00 AM, 16.5179672241211
5/26/2024 4:30:00 AM, 5/26/2024 8:30:00 AM, 16.9813327789307
5/26/2024 4:31:00 AM, 5/26/2024 8:31:00 AM, 17.0816287994385
5/26/2024 4:32:00 AM, 5/26/2024 8:32:00 AM, 17.1426544189453
5/26/2024 4:33:00 AM, 5/26/2024 8:33:00 AM, 16.1645565032959
5/26/2024 4:34:00 AM, 5/26/2024 8:34:00 AM, 16.446174621582
5/26/2024 4:35:00 AM, 5/26/2024 8:35:00 AM, 16.4079742431641
5/26/2024 4:36:00 AM, 5/26/2024 8:36:00 AM, 16.3208866119385
5/26/2024 4:37:00 AM, 5/26/2024 8:37:00 AM, 15.9503965377808
5/26/2024 4:38:00 AM, 5/26/2024 8:38:00 AM, 15.4373273849487
5/26/2024 4:39:00 AM, 5/26/2024 8:39:00 AM, 15.0903024673462
5/26/2024 4:40:00 AM, 5/26/2024 8:40:00 AM, 14.8748235702515
5/26/2024 4:41:00 AM, 5/26/2024 8:41:00 AM, 14.4492969512939
5/26/2024 4:42:00 AM, 5/26/2024 8:42:00 AM, 14.3646926879883
5/26/2024 4:43:00 AM, 5/26/2024 8:43:00 AM, 14.1391935348511
5/26/2024 4:44:00 AM, 5/26/2024 8:44:00 AM, 14.1391935348511
5/26/2024 4:45:00 AM, 5/26/2024 8:45:00 AM, 13.6910696029663
5/26/2024 4:46:00 AM, 5/26/2024 8:46:00 AM, 13.3126430511475
5/26/2024 4:47:00 AM, 5/26/2024 8:47:00 AM, 13.1166887283325
5/26/2024 4:48:00 AM, 5/26/2024 8:48:00 AM, 13.1194276809692
5/26/2024 4:49:00 AM, 5/26/2024 8:49:00 AM, 13.3235206604004
5/26/2024 4:50:00 AM, 5/26/2024 8:50:00 AM, 13.7280340194702
5/26/2024 4:51:00 AM, 5/26/2024 8:51:00 AM, 13.5781002044678
5/26/2024 4:52:00 AM, 5/26/2024 8:52:00 AM, 13.4176559448242
5/26/2024 4:53:00 AM, 5/26/2024 8:53:00 AM, 13.4362983703613
5/26/2024 4:54:00 AM, 5/26/2024 8:54:00 AM, 13.4659957885742
5/26/2024 4:55:00 AM, 5/26/2024 8:55:00 AM, 13.6721229553223
5/26/2024 4:56:00 AM, 5/26/2024 8:56:00 AM, 13.9909610748291
5/26/2024 4:57:00 AM, 5/26/2024 8:57:00 AM, 14.5790777206421
5/26/2024 4:58:00 AM, 5/26/2024 8:58:00 AM, 14.5386505126953
5/26/2024 4:59:00 AM, 5/26/2024 8:59:00 AM, 14.8678131103516
5/26/2024 5:00:00 AM, 5/26/2024 9:00:00 AM, 15.5825328826904
5/26/2024 5:01:00 AM, 5/26/2024 9:01:00 AM, 16.3269119262695
5/26/2024 5:02:00 AM, 5/26/2024 9:02:00 AM, 16.2896461486816
5/26/2024 5:03:00 AM, 5/26/2024 9:03:00 AM, 16.9696846008301
5/26/2024 5:04:00 AM, 5/26/2024 9:04:00 AM, 17.5323638916016
5/26/2024 5:05:00 AM, 5/26/2024 9:05:00 AM, 18.0171394348145
5/26/2024 5:06:00 AM, 5/26/2024 9:06:00 AM, 18.4024181365967
5/26/2024 5:07:00 AM, 5/26/2024 9:07:00 AM, 18.4018878936768
5/26/2024 5:08:00 AM, 5/26/2024 9:08:00 AM, 18.409366607666
5/26/2024 5:09:00 AM, 5/26/2024 9:09:00 AM, 18.2370738983154
5/26/2024 5:10:00 AM, 5/26/2024 9:10:00 AM, 17.8600025177002
5/26/2024 5:11:00 AM, 5/26/2024 9:11:00 AM, 17.4318141937256
5/26/2024 5:12:00 AM, 5/26/2024 9:12:00 AM, 17.2089366912842
5/26/2024 5:13:00 AM, 5/26/2024 9:13:00 AM, 17.0228366851807
5/26/2024 5:14:00 AM, 5/26/2024 9:14:00 AM, 16.9260540008545
5/26/2024 5:15:00 AM, 5/26/2024 9:15:00 AM, 16.9854412078857
5/26/2024 5:16:00 AM, 5/26/2024 9:16:00 AM, 17.4752216339111
5/26/2024 5:17:00 AM, 5/26/2024 9:17:00 AM, 16.8990802764893
5/26/2024 5:18:00 AM, 5/26/2024 9:18:00 AM, 16.5916728973389
5/26/2024 5:19:00 AM, 5/26/2024 9:19:00 AM, 16.3418388366699
5/26/2024 5:20:00 AM, 5/26/2024 9:20:00 AM, 16.2184715270996
5/26/2024 5:21:00 AM, 5/26/2024 9:21:00 AM, 15.9902563095093
5/26/2024 5:22:00 AM, 5/26/2024 9:22:00 AM, 16.1287670135498
5/26/2024 5:23:00 AM, 5/26/2024 9:23:00 AM, 16.1631412506104
5/26/2024 5:24:00 AM, 5/26/2024 9:24:00 AM, 15.7537860870361
5/26/2024 5:25:00 AM, 5/26/2024 9:25:00 AM, 15.5385112762451
5/26/2024 5:26:00 AM, 5/26/2024 9:26:00 AM, 15.5756759643555
5/26/2024 5:27:00 AM, 5/26/2024 9:27:00 AM, 15.3994874954224
5/26/2024 5:28:00 AM, 5/26/2024 9:28:00 AM, 15.4442701339722
5/26/2024 5:29:00 AM, 5/26/2024 9:29:00 AM, 15.507698059082
5/26/2024 5:30:00 AM, 5/26/2024 9:30:00 AM, 15.4420566558838
5/26/2024 5:31:00 AM, 5/26/2024 9:31:00 AM, 15.4868192672729
5/26/2024 5:32:00 AM, 5/26/2024 9:32:00 AM, 15.4694318771362
5/26/2024 5:33:00 AM, 5/26/2024 9:33:00 AM, 15.578161239624
5/26/2024 5:34:00 AM, 5/26/2024 9:34:00 AM, 15.4780435562134
5/26/2024 5:35:00 AM, 5/26/2024 9:35:00 AM, 15.4736280441284
5/26/2024 5:36:00 AM, 5/26/2024 9:36:00 AM, 15.4849147796631
5/26/2024 5:37:00 AM, 5/26/2024 9:37:00 AM, 15.4089012145996
5/26/2024 5:38:00 AM, 5/26/2024 9:38:00 AM, 15.4392395019531
5/26/2024 5:39:00 AM, 5/26/2024 9:39:00 AM, 15.4759016036987
5/26/2024 5:40:00 AM, 5/26/2024 9:40:00 AM, 15.3378534317017
5/26/2024 5:41:00 AM, 5/26/2024 9:41:00 AM, 15.5246229171753
5/26/2024 5:42:00 AM, 5/26/2024 9:42:00 AM, 15.646014213562
5/26/2024 5:43:00 AM, 5/26/2024 9:43:00 AM, 15.880223274231
5/26/2024 5:44:00 AM, 5/26/2024 9:44:00 AM, 15.9453926086426
5/26/2024 5:45:00 AM, 5/26/2024 9:45:00 AM, 15.9453926086426
5/26/2024 5:46:00 AM, 5/26/2024 9:46:00 AM, 15.7642784118652
5/26/2024 5:47:00 AM, 5/26/2024 9:47:00 AM, 15.3898849487305
5/26/2024 5:48:00 AM, 5/26/2024 9:48:00 AM, 14.9865102767944
5/26/2024 5:49:00 AM, 5/26/2024 9:49:00 AM, 14.8094263076782
5/26/2024 5:50:00 AM, 5/26/2024 9:50:00 AM, 14.5388336181641
5/26/2024 5:51:00 AM, 5/26/2024 9:51:00 AM, 14.2405633926392
5/26/2024 5:52:00 AM, 5/26/2024 9:52:00 AM, 13.7920093536377
5/26/2024 5:53:00 AM, 5/26/2024 9:53:00 AM, 14.0382232666016
5/26/2024 5:54:00 AM, 5/26/2024 9:54:00 AM, 14.2088241577148
5/26/2024 5:55:00 AM, 5/26/2024 9:55:00 AM, 14.1635313034058
5/26/2024 5:56:00 AM, 5/26/2024 9:56:00 AM, 13.9345874786377
5/26/2024 5:57:00 AM, 5/26/2024 9:57:00 AM, 13.6933269500732
5/26/2024 5:58:00 AM, 5/26/2024 9:58:00 AM, 13.6807174682617
5/26/2024 5:59:00 AM, 5/26/2024 9:59:00 AM, 13.6805467605591
5/26/2024 6:00:00 AM, 5/26/2024 10:00:00 AM, 13.8155841827393
5/26/2024 6:01:00 AM, 5/26/2024 10:01:00 AM, 13.7041969299316
5/26/2024 6:02:00 AM, 5/26/2024 10:02:00 AM, 13.4354228973389
5/26/2024 6:03:00 AM, 5/26/2024 10:03:00 AM, 13.2809171676636
5/26/2024 6:04:00 AM, 5/26/2024 10:04:00 AM, 13.5412635803223
5/26/2024 6:05:00 AM, 5/26/2024 10:05:00 AM, 13.4846143722534
5/26/2024 6:06:00 AM, 5/26/2024 10:06:00 AM, 13.4740009307861
5/26/2024 6:07:00 AM, 5/26/2024 10:07:00 AM, 13.3652515411377
5/26/2024 6:08:00 AM, 5/26/2024 10:08:00 AM, 13.4748516082764
5/26/2024 6:09:00 AM, 5/26/2024 10:09:00 AM, 13.5288143157959
5/26/2024 6:10:00 AM, 5/26/2024 10:10:00 AM, 13.5234966278076
5/26/2024 6:11:00 AM, 5/26/2024 10:11:00 AM, 13.4258193969727
5/26/2024 6:12:00 AM, 5/26/2024 10:12:00 AM, 13.4137172698975
5/26/2024 6:13:00 AM, 5/26/2024 10:13:00 AM, 13.4098691940308
5/26/2024 6:14:00 AM, 5/26/2024 10:14:00 AM, 13.5875835418701
5/26/2024 6:15:00 AM, 5/26/2024 10:15:00 AM, 13.4565620422363
5/26/2024 6:16:00 AM, 5/26/2024 10:16:00 AM, 13.533296585083
5/26/2024 6:17:00 AM, 5/26/2024 10:17:00 AM, 13.6701602935791
5/26/2024 6:18:00 AM, 5/26/2024 10:18:00 AM, 14.0139780044556
5/26/2024 6:19:00 AM, 5/26/2024 10:19:00 AM, 14.2188491821289
5/26/2024 6:20:00 AM, 5/26/2024 10:20:00 AM, 14.4271612167358
5/26/2024 6:21:00 AM, 5/26/2024 10:21:00 AM, 14.4625225067139
5/26/2024 6:22:00 AM, 5/26/2024 10:22:00 AM, 14.4116640090942
5/26/2024 6:23:00 AM, 5/26/2024 10:23:00 AM, 14.9159460067749
5/26/2024 6:24:00 AM, 5/26/2024 10:24:00 AM, 15.4482917785645
5/26/2024 6:25:00 AM, 5/26/2024 10:25:00 AM, 16.682279586792
5/26/2024 6:26:00 AM, 5/26/2024 10:26:00 AM, 17.3219013214111
5/26/2024 6:27:00 AM, 5/26/2024 10:27:00 AM, 17.9378108978271
5/26/2024 6:28:00 AM, 5/26/2024 10:28:00 AM, 18.9291038513184
5/26/2024 6:29:00 AM, 5/26/2024 10:29:00 AM, 18.6016178131104
5/26/2024 6:30:00 AM, 5/26/2024 10:30:00 AM, 18.2994441986084
5/26/2024 6:31:00 AM, 5/26/2024 10:31:00 AM, 18.0486507415771
5/26/2024 6:32:00 AM, 5/26/2024 10:32:00 AM, 17.8699817657471
5/26/2024 6:33:00 AM, 5/26/2024 10:33:00 AM, 17.0684223175049
5/26/2024 6:34:00 AM, 5/26/2024 10:34:00 AM, 16.68874168396
5/26/2024 6:35:00 AM, 5/26/2024 10:35:00 AM, 17.0691814422607
5/26/2024 6:36:00 AM, 5/26/2024 10:36:00 AM, 16.9696578979492
5/26/2024 6:37:00 AM, 5/26/2024 10:37:00 AM, 16.7844924926758
5/26/2024 6:38:00 AM, 5/26/2024 10:38:00 AM, 16.6283378601074
5/26/2024 6:39:00 AM, 5/26/2024 10:39:00 AM, 16.9464435577393
5/26/2024 6:40:00 AM, 5/26/2024 10:40:00 AM, 17.1320400238037
5/26/2024 6:41:00 AM, 5/26/2024 10:41:00 AM, 17.0163764953613
5/26/2024 6:42:00 AM, 5/26/2024 10:42:00 AM, 16.8864326477051
5/26/2024 6:43:00 AM, 5/26/2024 10:43:00 AM, 16.5820255279541
5/26/2024 6:44:00 AM, 5/26/2024 10:44:00 AM, 16.4467105865479
5/26/2024 6:45:00 AM, 5/26/2024 10:45:00 AM, 16.3635387420654
5/26/2024 6:46:00 AM, 5/26/2024 10:46:00 AM, 16.3635387420654
5/26/2024 6:47:00 AM, 5/26/2024 10:47:00 AM, 16.2601070404053
5/26/2024 6:48:00 AM, 5/26/2024 10:48:00 AM, 16.2259387969971
5/26/2024 6:49:00 AM, 5/26/2024 10:49:00 AM, 16.3516902923584
5/26/2024 6:50:00 AM, 5/26/2024 10:50:00 AM, 17.1698303222656
5/26/2024 6:51:00 AM, 5/26/2024 10:51:00 AM, 17.6072673797607
5/26/2024 6:52:00 AM, 5/26/2024 10:52:00 AM, 18.2767429351807
5/26/2024 6:53:00 AM, 5/26/2024 10:53:00 AM, 18.241792678833
5/26/2024 6:54:00 AM, 5/26/2024 10:54:00 AM, 17.9598693847656
5/26/2024 6:55:00 AM, 5/26/2024 10:55:00 AM, 17.6831893920898
5/26/2024 6:56:00 AM, 5/26/2024 10:56:00 AM, 17.3892726898193
5/26/2024 6:57:00 AM, 5/26/2024 10:57:00 AM, 17.0332660675049
5/26/2024 6:58:00 AM, 5/26/2024 10:58:00 AM, 16.6504669189453
5/26/2024 6:59:00 AM, 5/26/2024 10:59:00 AM, 16.5059490203857
5/26/2024 7:00:00 AM, 5/26/2024 11:00:00 AM, 16.7184886932373
5/26/2024 7:01:00 AM, 5/26/2024 11:01:00 AM, 16.4437694549561
5/26/2024 7:02:00 AM, 5/26/2024 11:02:00 AM, 16.3973579406738
5/26/2024 7:03:00 AM, 5/26/2024 11:03:00 AM, 16.5108337402344
5/26/2024 7:04:00 AM, 5/26/2024 11:04:00 AM, 17.3635807037354
5/26/2024 7:05:00 AM, 5/26/2024 11:05:00 AM, 17.6738414764404
5/26/2024 7:06:00 AM, 5/26/2024 11:06:00 AM, 17.8050479888916
5/26/2024 7:07:00 AM, 5/26/2024 11:07:00 AM, 17.5344524383545
5/26/2024 7:08:00 AM, 5/26/2024 11:08:00 AM, 17.5655746459961
5/26/2024 7:09:00 AM, 5/26/2024 11:09:00 AM, 17.5272064208984
5/26/2024 7:10:00 AM, 5/26/2024 11:10:00 AM, 17.7840766906738
5/26/2024 7:11:00 AM, 5/26/2024 11:11:00 AM, 18.0006484985352
5/26/2024 7:12:00 AM, 5/26/2024 11:12:00 AM, 17.8365879058838
5/26/2024 7:13:00 AM, 5/26/2024 11:13:00 AM, 17.6665382385254
5/26/2024 7:14:00 AM, 5/26/2024 11:14:00 AM, 17.718677520752
5/26/2024 7:15:00 AM, 5/26/2024 11:15:00 AM, 17.8713474273682
5/26/2024 7:16:00 AM, 5/26/2024 11:16:00 AM, 17.5801658630371
5/26/2024 7:17:00 AM, 5/26/2024 11:17:00 AM, 17.8774871826172
5/26/2024 7:18:00 AM, 5/26/2024 11:18:00 AM, 17.6055297851563
5/26/2024 7:19:00 AM, 5/26/2024 11:19:00 AM, 17.6121768951416
5/26/2024 7:20:00 AM, 5/26/2024 11:20:00 AM, 17.8360137939453
5/26/2024 7:21:00 AM, 5/26/2024 11:21:00 AM, 17.4916934967041
5/26/2024 7:22:00 AM, 5/26/2024 11:22:00 AM, 17.4683399200439
5/26/2024 7:23:00 AM, 5/26/2024 11:23:00 AM, 17.4135303497314
5/26/2024 7:24:00 AM, 5/26/2024 11:24:00 AM, 17.6892070770264
5/26/2024 7:25:00 AM, 5/26/2024 11:25:00 AM, 17.6532344818115
5/26/2024 7:26:00 AM, 5/26/2024 11:26:00 AM, 17.6256618499756
5/26/2024 7:27:00 AM, 5/26/2024 11:27:00 AM, 17.5284957885742
5/26/2024 7:28:00 AM, 5/26/2024 11:28:00 AM, 17.5452728271484
5/26/2024 7:29:00 AM, 5/26/2024 11:29:00 AM, 17.3529109954834
5/26/2024 7:30:00 AM, 5/26/2024 11:30:00 AM, 17.6645050048828
5/26/2024 7:31:00 AM, 5/26/2024 11:31:00 AM, 18.1059265136719
5/26/2024 7:32:00 AM, 5/26/2024 11:32:00 AM, 18.125057220459
5/26/2024 7:33:00 AM, 5/26/2024 11:33:00 AM, 18.0366477966309
5/26/2024 7:34:00 AM, 5/26/2024 11:34:00 AM, 18.4692649841309
5/26/2024 7:35:00 AM, 5/26/2024 11:35:00 AM, 18.7533264160156
5/26/2024 7:36:00 AM, 5/26/2024 11:36:00 AM, 18.7458744049072
5/26/2024 7:37:00 AM, 5/26/2024 11:37:00 AM, 18.5441665649414
5/26/2024 7:38:00 AM, 5/26/2024 11:38:00 AM, 18.3490085601807
5/26/2024 7:39:00 AM, 5/26/2024 11:39:00 AM, 18.525089263916
5/26/2024 7:40:00 AM, 5/26/2024 11:40:00 AM, 18.4198455810547
5/26/2024 7:41:00 AM, 5/26/2024 11:41:00 AM, 18.3307056427002
5/26/2024 7:42:00 AM, 5/26/2024 11:42:00 AM, 18.0489330291748
5/26/2024 7:43:00 AM, 5/26/2024 11:43:00 AM, 18.3239936828613
5/26/2024 7:44:00 AM, 5/26/2024 11:44:00 AM, 18.034782409668
5/26/2024 7:45:00 AM, 5/26/2024 11:45:00 AM, 17.4016799926758
5/26/2024 7:46:00 AM, 5/26/2024 11:46:00 AM, 17.3472118377686
5/26/2024 7:47:00 AM, 5/26/2024 11:47:00 AM, 17.3472118377686
5/26/2024 7:48:00 AM, 5/26/2024 11:48:00 AM, 17.3653373718262
5/26/2024 7:49:00 AM, 5/26/2024 11:49:00 AM, 17.2529430389404
5/26/2024 7:50:00 AM, 5/26/2024 11:50:00 AM, 18.3213577270508
5/26/2024 7:51:00 AM, 5/26/2024 11:51:00 AM, 18.4316215515137
5/26/2024 7:52:00 AM, 5/26/2024 11:52:00 AM, 18.2533988952637
5/26/2024 7:53:00 AM, 5/26/2024 11:53:00 AM, 18.6884346008301
5/26/2024 7:54:00 AM, 5/26/2024 11:54:00 AM, 17.9448719024658
5/26/2024 7:55:00 AM, 5/26/2024 11:55:00 AM, 17.3011569976807
5/26/2024 7:56:00 AM, 5/26/2024 11:56:00 AM, 16.79807472229
5/26/2024 7:57:00 AM, 5/26/2024 11:57:00 AM, 16.7285976409912
5/26/2024 7:58:00 AM, 5/26/2024 11:58:00 AM, 16.775671005249
5/26/2024 7:59:00 AM, 5/26/2024 11:59:00 AM, 16.6587009429932
5/26/2024 8:00:00 AM, 5/26/2024 12:00:00 PM, 16.5205135345459
5/26/2024 8:01:00 AM, 5/26/2024 12:01:00 PM, 16.352445602417
5/26/2024 8:02:00 AM, 5/26/2024 12:02:00 PM, 17.3159294128418
5/26/2024 8:03:00 AM, 5/26/2024 12:03:00 PM, 17.3385047912598
5/26/2024 8:04:00 AM, 5/26/2024 12:04:00 PM, 17.0701217651367
5/26/2024 8:05:00 AM, 5/26/2024 12:05:00 PM, 17.1844005584717
5/26/2024 8:06:00 AM, 5/26/2024 12:06:00 PM, 18.196310043335
5/26/2024 8:07:00 AM, 5/26/2024 12:07:00 PM, 18.8429260253906
5/26/2024 8:08:00 AM, 5/26/2024 12:08:00 PM, 18.9046192169189
5/26/2024 8:09:00 AM, 5/26/2024 12:09:00 PM, 19.1226940155029
5/26/2024 8:10:00 AM, 5/26/2024 12:10:00 PM, 19.4336071014404
5/26/2024 8:11:00 AM, 5/26/2024 12:11:00 PM, 19.7522411346436
5/26/2024 8:12:00 AM, 5/26/2024 12:12:00 PM, 20.19801902771
5/26/2024 8:13:00 AM, 5/26/2024 12:13:00 PM, 20.234016418457
5/26/2024 8:14:00 AM, 5/26/2024 12:14:00 PM, 20.6625289916992
5/26/2024 8:15:00 AM, 5/26/2024 12:15:00 PM, 20.6351070404053
5/26/2024 8:16:00 AM, 5/26/2024 12:16:00 PM, 20.4486789703369
5/26/2024 8:17:00 AM, 5/26/2024 12:17:00 PM, 19.7654666900635
5/26/2024 8:18:00 AM, 5/26/2024 12:18:00 PM, 19.4730892181396
5/26/2024 8:19:00 AM, 5/26/2024 12:19:00 PM, 19.0386657714844
5/26/2024 8:20:00 AM, 5/26/2024 12:20:00 PM, 17.9272232055664
5/26/2024 8:21:00 AM, 5/26/2024 12:21:00 PM, 17.5934677124023
5/26/2024 8:22:00 AM, 5/26/2024 12:22:00 PM, 17.2741260528564
5/26/2024 8:23:00 AM, 5/26/2024 12:23:00 PM, 17.2297420501709
5/26/2024 8:24:00 AM, 5/26/2024 12:24:00 PM, 17.1472206115723
5/26/2024 8:25:00 AM, 5/26/2024 12:25:00 PM, 17.1552352905273
5/26/2024 8:26:00 AM, 5/26/2024 12:26:00 PM, 16.9228401184082
5/26/2024 8:27:00 AM, 5/26/2024 12:27:00 PM, 16.9801425933838
5/26/2024 8:28:00 AM, 5/26/2024 12:28:00 PM, 16.9503231048584
5/26/2024 8:29:00 AM, 5/26/2024 12:29:00 PM, 16.6523723602295
5/26/2024 8:30:00 AM, 5/26/2024 12:30:00 PM, 16.0796051025391
5/26/2024 8:31:00 AM, 5/26/2024 12:31:00 PM, 15.5967702865601
5/26/2024 8:32:00 AM, 5/26/2024 12:32:00 PM, 15.584038734436
5/26/2024 8:33:00 AM, 5/26/2024 12:33:00 PM, 16.2001953125
5/26/2024 8:34:00 AM, 5/26/2024 12:34:00 PM, 16.2430877685547
5/26/2024 8:35:00 AM, 5/26/2024 12:35:00 PM, 16.5717258453369
5/26/2024 8:36:00 AM, 5/26/2024 12:36:00 PM, 16.5951175689697
5/26/2024 8:37:00 AM, 5/26/2024 12:37:00 PM, 16.6437358856201
5/26/2024 8:38:00 AM, 5/26/2024 12:38:00 PM, 16.8835182189941
5/26/2024 8:39:00 AM, 5/26/2024 12:39:00 PM, 17.3672180175781
5/26/2024 8:40:00 AM, 5/26/2024 12:40:00 PM, 18.0924510955811
5/26/2024 8:41:00 AM, 5/26/2024 12:41:00 PM, 18.5426616668701
5/26/2024 8:42:00 AM, 5/26/2024 12:42:00 PM, 18.2791843414307
5/26/2024 8:43:00 AM, 5/26/2024 12:43:00 PM, 18.6365985870361
5/26/2024 8:44:00 AM, 5/26/2024 12:44:00 PM, 18.2684631347656
5/26/2024 8:45:00 AM, 5/26/2024 12:45:00 PM, 18.2917728424072
5/26/2024 8:46:00 AM, 5/26/2024 12:46:00 PM, 18.0116691589355
5/26/2024 8:47:00 AM, 5/26/2024 12:47:00 PM, 18.2617816925049
5/26/2024 8:48:00 AM, 5/26/2024 12:48:00 PM, 18.2617816925049
5/26/2024 8:49:00 AM, 5/26/2024 12:49:00 PM, 18.2617816925049
5/26/2024 8:50:00 AM, 5/26/2024 12:50:00 PM, 17.5043563842773
5/26/2024 8:51:00 AM, 5/26/2024 12:51:00 PM, 17.4260234832764
5/26/2024 8:52:00 AM, 5/26/2024 12:52:00 PM, 17.2044887542725
5/26/2024 8:53:00 AM, 5/26/2024 12:53:00 PM, 17.1008243560791
5/26/2024 8:54:00 AM, 5/26/2024 12:54:00 PM, 16.9223613739014
5/26/2024 8:55:00 AM, 5/26/2024 12:55:00 PM, 16.9471340179443
5/26/2024 8:56:00 AM, 5/26/2024 12:56:00 PM, 15.8787612915039
5/26/2024 8:57:00 AM, 5/26/2024 12:57:00 PM, 15.5660762786865
5/26/2024 8:58:00 AM, 5/26/2024 12:58:00 PM, 15.62366771698
5/26/2024 8:59:00 AM, 5/26/2024 12:59:00 PM, 15.4113292694092
5/26/2024 9:00:00 AM, 5/26/2024 1:00:00 PM, 15.4893236160278
5/26/2024 9:01:00 AM, 5/26/2024 1:01:00 PM, 15.4154577255249
5/26/2024 9:02:00 AM, 5/26/2024 1:02:00 PM, 15.5156688690186
5/26/2024 9:03:00 AM, 5/26/2024 1:03:00 PM, 14.3953437805176
5/26/2024 9:04:00 AM, 5/26/2024 1:04:00 PM, 14.4444341659546
5/26/2024 9:05:00 AM, 5/26/2024 1:05:00 PM, 14.3513774871826
5/26/2024 9:06:00 AM, 5/26/2024 1:06:00 PM, 14.5109205245972
5/26/2024 9:07:00 AM, 5/26/2024 1:07:00 PM, 14.5547714233398
5/26/2024 9:08:00 AM, 5/26/2024 1:08:00 PM, 14.2187547683716
5/26/2024 9:09:00 AM, 5/26/2024 1:09:00 PM, 14.4580841064453
5/26/2024 9:10:00 AM, 5/26/2024 1:10:00 PM, 14.9546842575073
5/26/2024 9:11:00 AM, 5/26/2024 1:11:00 PM, 16.3741512298584
5/26/2024 9:12:00 AM, 5/26/2024 1:12:00 PM, 16.8932781219482
5/26/2024 9:13:00 AM, 5/26/2024 1:13:00 PM, 16.1093521118164
5/26/2024 9:14:00 AM, 5/26/2024 1:14:00 PM, 15.9868612289429
5/26/2024 9:15:00 AM, 5/26/2024 1:15:00 PM, 16.4421119689941
5/26/2024 9:16:00 AM, 5/26/2024 1:16:00 PM, 16.9068145751953
5/26/2024 9:17:00 AM, 5/26/2024 1:17:00 PM, 16.7587471008301
5/26/2024 9:18:00 AM, 5/26/2024 1:18:00 PM, 16.8224124908447
5/26/2024 9:19:00 AM, 5/26/2024 1:19:00 PM, 17.1374340057373
5/26/2024 9:20:00 AM, 5/26/2024 1:20:00 PM, 20.1977138519287
5/26/2024 9:21:00 AM, 5/26/2024 1:21:00 PM, 21.694881439209
5/26/2024 9:22:00 AM, 5/26/2024 1:22:00 PM, 21.3815975189209
5/26/2024 9:23:00 AM, 5/26/2024 1:23:00 PM, 19.4250640869141
5/26/2024 9:24:00 AM, 5/26/2024 1:24:00 PM, 18.3820171356201
5/26/2024 9:25:00 AM, 5/26/2024 1:25:00 PM, 18.4699058532715
5/26/2024 9:26:00 AM, 5/26/2024 1:26:00 PM, 17.6690883636475
5/26/2024 9:27:00 AM, 5/26/2024 1:27:00 PM, 16.1715259552002
5/26/2024 9:28:00 AM, 5/26/2024 1:28:00 PM, 15.6755781173706
5/26/2024 9:29:00 AM, 5/26/2024 1:29:00 PM, 16.3309001922607
5/26/2024 9:30:00 AM, 5/26/2024 1:30:00 PM, 16.9749431610107
5/26/2024 9:31:00 AM, 5/26/2024 1:31:00 PM, 17.2925815582275
5/26/2024 9:32:00 AM, 5/26/2024 1:32:00 PM, 17.628755569458
5/26/2024 9:33:00 AM, 5/26/2024 1:33:00 PM, 17.0935077667236
5/26/2024 9:34:00 AM, 5/26/2024 1:34:00 PM, 16.86887550354
5/26/2024 9:35:00 AM, 5/26/2024 1:35:00 PM, 16.1473503112793
5/26/2024 9:36:00 AM, 5/26/2024 1:36:00 PM, 16.2754459381104
5/26/2024 9:37:00 AM, 5/26/2024 1:37:00 PM, 16.5515823364258
5/26/2024 9:38:00 AM, 5/26/2024 1:38:00 PM, 15.6545333862305
5/26/2024 9:39:00 AM, 5/26/2024 1:39:00 PM, 15.9523878097534
5/26/2024 9:40:00 AM, 5/26/2024 1:40:00 PM, 15.8022127151489
5/26/2024 9:41:00 AM, 5/26/2024 1:41:00 PM, 15.0530376434326
5/26/2024 9:42:00 AM, 5/26/2024 1:42:00 PM, 15.1009502410889
5/26/2024 9:43:00 AM, 5/26/2024 1:43:00 PM, 14.5642213821411
5/26/2024 9:44:00 AM, 5/26/2024 1:44:00 PM, 15.5847425460815
5/26/2024 9:45:00 AM, 5/26/2024 1:45:00 PM, 16.3632907867432
5/26/2024 9:46:00 AM, 5/26/2024 1:46:00 PM, 16.2219696044922
5/26/2024 9:47:00 AM, 5/26/2024 1:47:00 PM, 15.2909822463989
5/26/2024 9:48:00 AM, 5/26/2024 1:48:00 PM, 14.8169813156128
5/26/2024 9:49:00 AM, 5/26/2024 1:49:00 PM, 14.8035268783569
5/26/2024 9:50:00 AM, 5/26/2024 1:50:00 PM, 14.8035268783569
5/26/2024 9:51:00 AM, 5/26/2024 1:51:00 PM, 14.5326833724976
5/26/2024 9:52:00 AM, 5/26/2024 1:52:00 PM, 14.4891948699951
5/26/2024 9:53:00 AM, 5/26/2024 1:53:00 PM, 13.7090263366699
5/26/2024 9:54:00 AM, 5/26/2024 1:54:00 PM, 13.703182220459
5/26/2024 9:55:00 AM, 5/26/2024 1:55:00 PM, 13.8122034072876
5/26/2024 9:56:00 AM, 5/26/2024 1:56:00 PM, 14.6761445999146
5/26/2024 9:57:00 AM, 5/26/2024 1:57:00 PM, 14.254469871521
5/26/2024 9:58:00 AM, 5/26/2024 1:58:00 PM, 13.9097948074341
5/26/2024 9:59:00 AM, 5/26/2024 1:59:00 PM, 13.0556383132935
5/26/2024 10:00:00 AM, 5/26/2024 2:00:00 PM, 12.0561065673828
5/26/2024 10:01:00 AM, 5/26/2024 2:01:00 PM, 12.2149343490601
5/26/2024 10:02:00 AM, 5/26/2024 2:02:00 PM, 11.535099029541
5/26/2024 10:03:00 AM, 5/26/2024 2:03:00 PM, 11.119647026062
5/26/2024 10:04:00 AM, 5/26/2024 2:04:00 PM, 10.7911386489868
5/26/2024 10:05:00 AM, 5/26/2024 2:05:00 PM, 12.9996881484985
5/26/2024 10:06:00 AM, 5/26/2024 2:06:00 PM, 10.9538984298706
5/26/2024 10:07:00 AM, 5/26/2024 2:07:00 PM, 10.7303018569946
5/26/2024 10:08:00 AM, 5/26/2024 2:08:00 PM, 10.6317768096924
5/26/2024 10:09:00 AM, 5/26/2024 2:09:00 PM, 12.678783416748
5/26/2024 10:10:00 AM, 5/26/2024 2:10:00 PM, 10.3020973205566
5/26/2024 10:11:00 AM, 5/26/2024 2:11:00 PM, 9.66755962371826
5/26/2024 10:12:00 AM, 5/26/2024 2:12:00 PM, 9.48528671264648
5/26/2024 10:13:00 AM, 5/26/2024 2:13:00 PM, 9.6251392364502
5/26/2024 10:14:00 AM, 5/26/2024 2:14:00 PM, 9.78621101379395
5/26/2024 10:15:00 AM, 5/26/2024 2:15:00 PM, 9.76557445526123
5/26/2024 10:16:00 AM, 5/26/2024 2:16:00 PM, 9.84328174591064
5/26/2024 10:17:00 AM, 5/26/2024 2:17:00 PM, 9.64764308929443
5/26/2024 10:18:00 AM, 5/26/2024 2:18:00 PM, 9.76024723052979
5/26/2024 10:19:00 AM, 5/26/2024 2:19:00 PM, 9.68380260467529
5/26/2024 10:20:00 AM, 5/26/2024 2:20:00 PM, 9.63773441314697
5/26/2024 10:21:00 AM, 5/26/2024 2:21:00 PM, 14.1450414657593
5/26/2024 10:22:00 AM, 5/26/2024 2:22:00 PM, 10.7000913619995
5/26/2024 10:23:00 AM, 5/26/2024 2:23:00 PM, 9.82681941986084
5/26/2024 10:24:00 AM, 5/26/2024 2:24:00 PM, 9.61798095703125
5/26/2024 10:25:00 AM, 5/26/2024 2:25:00 PM, 9.52242851257324
5/26/2024 10:26:00 AM, 5/26/2024 2:26:00 PM, 9.64031505584717
5/26/2024 10:27:00 AM, 5/26/2024 2:27:00 PM, 9.65705394744873
5/26/2024 10:28:00 AM, 5/26/2024 2:28:00 PM, 9.77279758453369
5/26/2024 10:29:00 AM, 5/26/2024 2:29:00 PM, 9.83830261230469
5/26/2024 10:30:00 AM, 5/26/2024 2:30:00 PM, 9.77084064483643
5/26/2024 10:31:00 AM, 5/26/2024 2:31:00 PM, 9.85937595367432
5/26/2024 10:32:00 AM, 5/26/2024 2:32:00 PM, 10.5846633911133
5/26/2024 10:33:00 AM, 5/26/2024 2:33:00 PM, 10.4533987045288
5/26/2024 10:34:00 AM, 5/26/2024 2:34:00 PM, 10.4781732559204
5/26/2024 10:35:00 AM, 5/26/2024 2:35:00 PM, 7.63679075241089
5/26/2024 10:36:00 AM, 5/26/2024 2:36:00 PM, 8.08784770965576
5/26/2024 10:37:00 AM, 5/26/2024 2:37:00 PM, 7.47778177261353
5/26/2024 10:38:00 AM, 5/26/2024 2:38:00 PM, 7.153160572052
5/26/2024 10:39:00 AM, 5/26/2024 2:39:00 PM, 8.40007591247559
5/26/2024 10:40:00 AM, 5/26/2024 2:40:00 PM, 8.42277050018311
5/26/2024 10:41:00 AM, 5/26/2024 2:41:00 PM, 9.10554695129395
5/26/2024 10:42:00 AM, 5/26/2024 2:42:00 PM, 9.26839637756348
5/26/2024 10:43:00 AM, 5/26/2024 2:43:00 PM, 9.36490726470947
5/26/2024 10:44:00 AM, 5/26/2024 2:44:00 PM, 9.18374347686768
5/26/2024 10:45:00 AM, 5/26/2024 2:45:00 PM, 9.14187049865723
5/26/2024 10:46:00 AM, 5/26/2024 2:46:00 PM, 9.85860347747803
5/26/2024 10:47:00 AM, 5/26/2024 2:47:00 PM, 9.3758716583252
5/26/2024 10:48:00 AM, 5/26/2024 2:48:00 PM, 9.49990367889404
5/26/2024 10:49:00 AM, 5/26/2024 2:49:00 PM, 9.30174922943115
5/26/2024 10:50:00 AM, 5/26/2024 2:50:00 PM, 9.23631572723389
5/26/2024 10:51:00 AM, 5/26/2024 2:51:00 PM, 9.23631572723389
5/26/2024 10:52:00 AM, 5/26/2024 2:52:00 PM, 8.90447044372559
5/26/2024 10:53:00 AM, 5/26/2024 2:53:00 PM, 9.2500524520874
5/26/2024 10:54:00 AM, 5/26/2024 2:54:00 PM, 9.01077938079834
5/26/2024 10:55:00 AM, 5/26/2024 2:55:00 PM, 9.45095920562744
5/26/2024 10:56:00 AM, 5/26/2024 2:56:00 PM, 10.0811796188354
5/26/2024 10:57:00 AM, 5/26/2024 2:57:00 PM, 8.11598777770996
5/26/2024 10:58:00 AM, 5/26/2024 2:58:00 PM, 7.2784595489502
5/26/2024 10:59:00 AM, 5/26/2024 2:59:00 PM, 6.86928415298462
5/26/2024 11:00:00 AM, 5/26/2024 3:00:00 PM, 6.95675706863403
5/26/2024 11:01:00 AM, 5/26/2024 3:01:00 PM, 6.94087028503418
5/26/2024 11:02:00 AM, 5/26/2024 3:02:00 PM, 6.91114044189453
5/26/2024 11:03:00 AM, 5/26/2024 3:03:00 PM, 6.87875747680664
5/26/2024 11:04:00 AM, 5/26/2024 3:04:00 PM, 6.65978717803955
5/26/2024 11:05:00 AM, 5/26/2024 3:05:00 PM, 7.25283670425415
5/26/2024 11:06:00 AM, 5/26/2024 3:06:00 PM, 7.63676309585571
5/26/2024 11:07:00 AM, 5/26/2024 3:07:00 PM, 7.70116138458252
5/26/2024 11:08:00 AM, 5/26/2024 3:08:00 PM, 7.67126893997192
5/26/2024 11:09:00 AM, 5/26/2024 3:09:00 PM, 7.75602960586548
5/26/2024 11:10:00 AM, 5/26/2024 3:10:00 PM, 7.45716905593872
5/26/2024 11:11:00 AM, 5/26/2024 3:11:00 PM, 7.51231861114502
5/26/2024 11:12:00 AM, 5/26/2024 3:12:00 PM, 7.59594440460205
5/26/2024 11:13:00 AM, 5/26/2024 3:13:00 PM, 9.10998439788818
5/26/2024 11:14:00 AM, 5/26/2024 3:14:00 PM, 7.83551692962646
5/26/2024 11:15:00 AM, 5/26/2024 3:15:00 PM, 7.55399036407471
5/26/2024 11:16:00 AM, 5/26/2024 3:16:00 PM, 7.18571758270264
5/26/2024 11:17:00 AM, 5/26/2024 3:17:00 PM, 7.30184555053711
5/26/2024 11:18:00 AM, 5/26/2024 3:18:00 PM, 7.6405177116394
5/26/2024 11:19:00 AM, 5/26/2024 3:19:00 PM, 7.84556865692139
5/26/2024 11:20:00 AM, 5/26/2024 3:20:00 PM, 7.95938682556152
5/26/2024 11:21:00 AM, 5/26/2024 3:21:00 PM, 6.99355554580688
5/26/2024 11:22:00 AM, 5/26/2024 3:22:00 PM, 7.08625841140747
5/26/2024 11:23:00 AM, 5/26/2024 3:23:00 PM, 7.03118515014648
5/26/2024 11:24:00 AM, 5/26/2024 3:24:00 PM, 7.53033828735352
5/26/2024 11:25:00 AM, 5/26/2024 3:25:00 PM, 7.73992967605591
5/26/2024 11:26:00 AM, 5/26/2024 3:26:00 PM, 7.62461805343628
5/26/2024 11:27:00 AM, 5/26/2024 3:27:00 PM, 7.82938671112061
5/26/2024 11:28:00 AM, 5/26/2024 3:28:00 PM, 7.92245101928711
5/26/2024 11:29:00 AM, 5/26/2024 3:29:00 PM, 7.96019172668457
5/26/2024 11:30:00 AM, 5/26/2024 3:30:00 PM, 8.27117538452148
5/26/2024 11:31:00 AM, 5/26/2024 3:31:00 PM, 8.33261680603027
5/26/2024 11:32:00 AM, 5/26/2024 3:32:00 PM, 8.27946758270264
5/26/2024 11:33:00 AM, 5/26/2024 3:33:00 PM, 8.18168163299561
5/26/2024 11:34:00 AM, 5/26/2024 3:34:00 PM, 7.85384654998779
5/26/2024 11:35:00 AM, 5/26/2024 3:35:00 PM, 6.70455121994019
5/26/2024 11:36:00 AM, 5/26/2024 3:36:00 PM, 6.02818489074707
5/26/2024 11:37:00 AM, 5/26/2024 3:37:00 PM, 6.18206024169922
5/26/2024 11:38:00 AM, 5/26/2024 3:38:00 PM, 6.55208206176758
5/26/2024 11:39:00 AM, 5/26/2024 3:39:00 PM, 6.67303562164307
5/26/2024 11:40:00 AM, 5/26/2024 3:40:00 PM, 6.16240978240967
5/26/2024 11:41:00 AM, 5/26/2024 3:41:00 PM, 5.91250324249268
5/26/2024 11:42:00 AM, 5/26/2024 3:42:00 PM, 6.01397037506104
5/26/2024 11:43:00 AM, 5/26/2024 3:43:00 PM, 6.44205665588379
5/26/2024 11:44:00 AM, 5/26/2024 3:44:00 PM, 6.3580493927002
5/26/2024 11:45:00 AM, 5/26/2024 3:45:00 PM, 6.44584560394287
5/26/2024 11:46:00 AM, 5/26/2024 3:46:00 PM, 6.57291507720947
5/26/2024 11:47:00 AM, 5/26/2024 3:47:00 PM, 7.19352865219116
5/26/2024 11:48:00 AM, 5/26/2024 3:48:00 PM, 6.36003160476685
5/26/2024 11:49:00 AM, 5/26/2024 3:49:00 PM, 6.12218427658081
5/26/2024 11:50:00 AM, 5/26/2024 3:50:00 PM, 6.25608444213867
5/26/2024 11:51:00 AM, 5/26/2024 3:51:00 PM, 6.30385112762451
5/26/2024 11:52:00 AM, 5/26/2024 3:52:00 PM, 6.30385112762451
5/26/2024 11:53:00 AM, 5/26/2024 3:53:00 PM, 6.27565574645996
5/26/2024 11:54:00 AM, 5/26/2024 3:54:00 PM, 5.89496994018555
5/26/2024 11:55:00 AM, 5/26/2024 3:55:00 PM, 5.74900579452515
5/26/2024 11:56:00 AM, 5/26/2024 3:56:00 PM, 5.89449453353882
5/26/2024 11:57:00 AM, 5/26/2024 3:57:00 PM, 5.8010082244873
5/26/2024 11:58:00 AM, 5/26/2024 3:58:00 PM, 5.20585203170776
5/26/2024 11:59:00 AM, 5/26/2024 3:59:00 PM, 5.20681715011597
5/26/2024 12:00:00 PM, 5/26/2024 4:00:00 PM, 5.23234224319458
5/26/2024 12:01:00 PM, 5/26/2024 4:01:00 PM, 4.57634782791138
5/26/2024 12:02:00 PM, 5/26/2024 4:02:00 PM, 5.14357852935791
5/26/2024 12:03:00 PM, 5/26/2024 4:03:00 PM, 4.90153789520264
5/26/2024 12:04:00 PM, 5/26/2024 4:04:00 PM, 5.02210092544556
5/26/2024 12:05:00 PM, 5/26/2024 4:05:00 PM, 5.0088210105896
5/26/2024 12:06:00 PM, 5/26/2024 4:06:00 PM, 5.70311689376831
5/26/2024 12:07:00 PM, 5/26/2024 4:07:00 PM, 7.5319242477417
5/26/2024 12:08:00 PM, 5/26/2024 4:08:00 PM, 8.21543502807617
5/26/2024 12:09:00 PM, 5/26/2024 4:09:00 PM, 7.70459699630737
5/26/2024 12:10:00 PM, 5/26/2024 4:10:00 PM, 6.63626861572266
5/26/2024 12:11:00 PM, 5/26/2024 4:11:00 PM, 6.3439736366272
5/26/2024 12:12:00 PM, 5/26/2024 4:12:00 PM, 6.46701908111572
5/26/2024 12:13:00 PM, 5/26/2024 4:13:00 PM, 7.03429269790649
5/26/2024 12:14:00 PM, 5/26/2024 4:14:00 PM, 7.95133399963379
5/26/2024 12:15:00 PM, 5/26/2024 4:15:00 PM, 8.87639236450195
5/26/2024 12:16:00 PM, 5/26/2024 4:16:00 PM, 8.22231292724609
5/26/2024 12:17:00 PM, 5/26/2024 4:17:00 PM, 8.25976085662842
5/26/2024 12:18:00 PM, 5/26/2024 4:18:00 PM, 8.814133644104
5/26/2024 12:19:00 PM, 5/26/2024 4:19:00 PM, 6.68074464797974
5/26/2024 12:20:00 PM, 5/26/2024 4:20:00 PM, 4.51998233795166
5/26/2024 12:21:00 PM, 5/26/2024 4:21:00 PM, 4.53866958618164
5/26/2024 12:22:00 PM, 5/26/2024 4:22:00 PM, 4.53010225296021
5/26/2024 12:23:00 PM, 5/26/2024 4:23:00 PM, 5.04987001419067
5/26/2024 12:24:00 PM, 5/26/2024 4:24:00 PM, 5.8111891746521
5/26/2024 12:25:00 PM, 5/26/2024 4:25:00 PM, 6.19714832305908
5/26/2024 12:26:00 PM, 5/26/2024 4:26:00 PM, 6.27388286590576
5/26/2024 12:27:00 PM, 5/26/2024 4:27:00 PM, 6.37654161453247
5/26/2024 12:28:00 PM, 5/26/2024 4:28:00 PM, 6.50253820419312
5/26/2024 12:29:00 PM, 5/26/2024 4:29:00 PM, 6.48954629898071
5/26/2024 12:30:00 PM, 5/26/2024 4:30:00 PM, 5.73059225082397
5/26/2024 12:31:00 PM, 5/26/2024 4:31:00 PM, 5.49803066253662
5/26/2024 12:32:00 PM, 5/26/2024 4:32:00 PM, 5.47604274749756
5/26/2024 12:33:00 PM, 5/26/2024 4:33:00 PM, 5.45327186584473
5/26/2024 12:34:00 PM, 5/26/2024 4:34:00 PM, 5.39079189300537
5/26/2024 12:35:00 PM, 5/26/2024 4:35:00 PM, 5.67240858078003
5/26/2024 12:36:00 PM, 5/26/2024 4:36:00 PM, 5.78896379470825
5/26/2024 12:37:00 PM, 5/26/2024 4:37:00 PM, 5.97852087020874
5/26/2024 12:38:00 PM, 5/26/2024 4:38:00 PM, 5.38097953796387
5/26/2024 12:39:00 PM, 5/26/2024 4:39:00 PM, 5.33042240142822
5/26/2024 12:40:00 PM, 5/26/2024 4:40:00 PM, 4.92436552047729
5/26/2024 12:41:00 PM, 5/26/2024 4:41:00 PM, 4.90294504165649
5/26/2024 12:42:00 PM, 5/26/2024 4:42:00 PM, 5.04654216766357
5/26/2024 12:43:00 PM, 5/26/2024 4:43:00 PM, 5.36153507232666
5/26/2024 12:44:00 PM, 5/26/2024 4:44:00 PM, 5.43859910964966
5/26/2024 12:45:00 PM, 5/26/2024 4:45:00 PM, 5.52069187164307
5/26/2024 12:46:00 PM, 5/26/2024 4:46:00 PM, 5.19580745697021
5/26/2024 12:47:00 PM, 5/26/2024 4:47:00 PM, 5.21754837036133
5/26/2024 12:48:00 PM, 5/26/2024 4:48:00 PM, 5.20070505142212
5/26/2024 12:49:00 PM, 5/26/2024 4:49:00 PM, 5.29061698913574
5/26/2024 12:50:00 PM, 5/26/2024 4:50:00 PM, 5.4378776550293
5/26/2024 12:51:00 PM, 5/26/2024 4:51:00 PM, 5.35346508026123
5/26/2024 12:52:00 PM, 5/26/2024 4:52:00 PM, 5.65536689758301
5/26/2024 12:53:00 PM, 5/26/2024 4:53:00 PM, 5.65536689758301
5/26/2024 12:54:00 PM, 5/26/2024 4:54:00 PM, 5.80521106719971
5/26/2024 12:55:00 PM, 5/26/2024 4:55:00 PM, 6.37881946563721
5/26/2024 12:56:00 PM, 5/26/2024 4:56:00 PM, 5.92814540863037
5/26/2024 12:57:00 PM, 5/26/2024 4:57:00 PM, 5.41552209854126
5/26/2024 12:58:00 PM, 5/26/2024 4:58:00 PM, 5.17675113677979
5/26/2024 12:59:00 PM, 5/26/2024 4:59:00 PM, 4.98850631713867
5/26/2024 1:00:00 PM, 5/26/2024 5:00:00 PM, 4.76508045196533
5/26/2024 1:01:00 PM, 5/26/2024 5:01:00 PM, 5.1594352722168
5/26/2024 1:02:00 PM, 5/26/2024 5:02:00 PM, 5.46932077407837
5/26/2024 1:03:00 PM, 5/26/2024 5:03:00 PM, 5.87905931472778
5/26/2024 1:04:00 PM, 5/26/2024 5:04:00 PM, 5.9343695640564
5/26/2024 1:05:00 PM, 5/26/2024 5:05:00 PM, 6.20753717422485
5/26/2024 1:06:00 PM, 5/26/2024 5:06:00 PM, 6.28969430923462
5/26/2024 1:07:00 PM, 5/26/2024 5:07:00 PM, 6.01507329940796
5/26/2024 1:08:00 PM, 5/26/2024 5:08:00 PM, 6.17562437057495
5/26/2024 1:09:00 PM, 5/26/2024 5:09:00 PM, 6.46602821350098
5/26/2024 1:10:00 PM, 5/26/2024 5:10:00 PM, 6.31987285614014
5/26/2024 1:11:00 PM, 5/26/2024 5:11:00 PM, 6.14135599136353
5/26/2024 1:12:00 PM, 5/26/2024 5:12:00 PM, 5.87071466445923
5/26/2024 1:13:00 PM, 5/26/2024 5:13:00 PM, 6.25527954101563
5/26/2024 1:14:00 PM, 5/26/2024 5:14:00 PM, 6.33615159988403
5/26/2024 1:15:00 PM, 5/26/2024 5:15:00 PM, 6.54878854751587
5/26/2024 1:16:00 PM, 5/26/2024 5:16:00 PM, 7.10817432403564
5/26/2024 1:17:00 PM, 5/26/2024 5:17:00 PM, 5.73568534851074
5/26/2024 1:18:00 PM, 5/26/2024 5:18:00 PM, 5.64535284042358
5/26/2024 1:19:00 PM, 5/26/2024 5:19:00 PM, 5.06673002243042
5/26/2024 1:20:00 PM, 5/26/2024 5:20:00 PM, 5.26854562759399
5/26/2024 1:21:00 PM, 5/26/2024 5:21:00 PM, 5.60758972167969
5/26/2024 1:22:00 PM, 5/26/2024 5:22:00 PM, 5.19432497024536
5/26/2024 1:23:00 PM, 5/26/2024 5:23:00 PM, 4.54101800918579
5/26/2024 1:24:00 PM, 5/26/2024 5:24:00 PM, 4.34718036651611
5/26/2024 1:25:00 PM, 5/26/2024 5:25:00 PM, 4.65330362319946
5/26/2024 1:26:00 PM, 5/26/2024 5:26:00 PM, 5.17844676971436
5/26/2024 1:27:00 PM, 5/26/2024 5:27:00 PM, 5.37278985977173
5/26/2024 1:28:00 PM, 5/26/2024 5:28:00 PM, 4.84304904937744
5/26/2024 1:29:00 PM, 5/26/2024 5:29:00 PM, 4.923987865448
5/26/2024 1:30:00 PM, 5/26/2024 5:30:00 PM, 5.33759832382202
5/26/2024 1:31:00 PM, 5/26/2024 5:31:00 PM, 5.07254219055176
5/26/2024 1:32:00 PM, 5/26/2024 5:32:00 PM, 5.07994222640991
5/26/2024 1:33:00 PM, 5/26/2024 5:33:00 PM, 5.24294233322144
5/26/2024 1:34:00 PM, 5/26/2024 5:34:00 PM, 6.34960126876831
5/26/2024 1:35:00 PM, 5/26/2024 5:35:00 PM, 7.9713282585144
5/26/2024 1:36:00 PM, 5/26/2024 5:36:00 PM, 5.74515724182129
5/26/2024 1:37:00 PM, 5/26/2024 5:37:00 PM, 5.08099985122681
5/26/2024 1:38:00 PM, 5/26/2024 5:38:00 PM, 5.44113922119141
5/26/2024 1:39:00 PM, 5/26/2024 5:39:00 PM, 5.28645706176758
5/26/2024 1:40:00 PM, 5/26/2024 5:40:00 PM, 4.78102779388428
5/26/2024 1:41:00 PM, 5/26/2024 5:41:00 PM, 4.97253894805908
5/26/2024 1:42:00 PM, 5/26/2024 5:42:00 PM, 4.74491262435913
5/26/2024 1:43:00 PM, 5/26/2024 5:43:00 PM, 4.73141479492187
5/26/2024 1:44:00 PM, 5/26/2024 5:44:00 PM, 4.42551136016846
5/26/2024 1:45:00 PM, 5/26/2024 5:45:00 PM, 3.78133392333984
5/26/2024 1:46:00 PM, 5/26/2024 5:46:00 PM, 3.95963668823242
5/26/2024 1:47:00 PM, 5/26/2024 5:47:00 PM, 4.45744180679321
5/26/2024 1:48:00 PM, 5/26/2024 5:48:00 PM, 5.19055986404419
5/26/2024 1:49:00 PM, 5/26/2024 5:49:00 PM, 4.24269342422485
5/26/2024 1:50:00 PM, 5/26/2024 5:50:00 PM, 4.29042863845825
5/26/2024 1:51:00 PM, 5/26/2024 5:51:00 PM, 4.16376447677612
5/26/2024 1:52:00 PM, 5/26/2024 5:52:00 PM, 3.92457985877991
5/26/2024 1:53:00 PM, 5/26/2024 5:53:00 PM, 3.7827296257019
5/26/2024 1:54:00 PM, 5/26/2024 5:54:00 PM, 3.7827296257019
5/26/2024 1:55:00 PM, 5/26/2024 5:55:00 PM, 3.81249833106995
5/26/2024 1:56:00 PM, 5/26/2024 5:56:00 PM, 3.70606327056885
5/26/2024 1:57:00 PM, 5/26/2024 5:57:00 PM, 3.54216146469116
5/26/2024 1:58:00 PM, 5/26/2024 5:58:00 PM, 3.67458605766296
5/26/2024 1:59:00 PM, 5/26/2024 5:59:00 PM, 4.22815561294556
5/26/2024 2:00:00 PM, 5/26/2024 6:00:00 PM, 4.41680240631104
5/26/2024 2:01:00 PM, 5/26/2024 6:01:00 PM, 4.25222635269165
5/26/2024 2:02:00 PM, 5/26/2024 6:02:00 PM, 4.05768346786499
5/26/2024 2:03:00 PM, 5/26/2024 6:03:00 PM, 3.88887357711792
5/26/2024 2:04:00 PM, 5/26/2024 6:04:00 PM, 3.60425710678101
5/26/2024 2:05:00 PM, 5/26/2024 6:05:00 PM, 2.98728322982788
5/26/2024 2:06:00 PM, 5/26/2024 6:06:00 PM, 2.58949875831604
5/26/2024 2:07:00 PM, 5/26/2024 6:07:00 PM, 2.23022127151489
5/26/2024 2:08:00 PM, 5/26/2024 6:08:00 PM, 3.28489518165588
5/26/2024 2:09:00 PM, 5/26/2024 6:09:00 PM, 3.2342746257782
5/26/2024 2:10:00 PM, 5/26/2024 6:10:00 PM, 3.46405005455017
5/26/2024 2:11:00 PM, 5/26/2024 6:11:00 PM, 3.41830396652222
5/26/2024 2:12:00 PM, 5/26/2024 6:12:00 PM, 3.22634220123291
5/26/2024 2:13:00 PM, 5/26/2024 6:13:00 PM, 3.19482731819153
5/26/2024 2:14:00 PM, 5/26/2024 6:14:00 PM, 2.96229696273804
5/26/2024 2:15:00 PM, 5/26/2024 6:15:00 PM, 2.96638751029968
5/26/2024 2:16:00 PM, 5/26/2024 6:16:00 PM, 3.12163543701172
5/26/2024 2:17:00 PM, 5/26/2024 6:17:00 PM, 2.80038380622864
5/26/2024 2:18:00 PM, 5/26/2024 6:18:00 PM, 2.44756579399109
5/26/2024 2:19:00 PM, 5/26/2024 6:19:00 PM, 2.60602307319641
5/26/2024 2:20:00 PM, 5/26/2024 6:20:00 PM, 2.91499161720276
5/26/2024 2:21:00 PM, 5/26/2024 6:21:00 PM, 3.27664017677307
5/26/2024 2:22:00 PM, 5/26/2024 6:22:00 PM, 3.60461378097534
5/26/2024 2:23:00 PM, 5/26/2024 6:23:00 PM, 3.82357025146484
5/26/2024 2:24:00 PM, 5/26/2024 6:24:00 PM, 3.43698716163635
5/26/2024 2:25:00 PM, 5/26/2024 6:25:00 PM, 3.2760283946991
5/26/2024 2:26:00 PM, 5/26/2024 6:26:00 PM, 3.18859767913818
5/26/2024 2:27:00 PM, 5/26/2024 6:27:00 PM, 2.88905382156372
5/26/2024 2:28:00 PM, 5/26/2024 6:28:00 PM, 2.93277740478516
5/26/2024 2:29:00 PM, 5/26/2024 6:29:00 PM, 3.1267774105072
5/26/2024 2:30:00 PM, 5/26/2024 6:30:00 PM, 3.50700497627258
5/26/2024 2:31:00 PM, 5/26/2024 6:31:00 PM, 3.77355480194092
5/26/2024 2:32:00 PM, 5/26/2024 6:32:00 PM, 3.95106840133667
5/26/2024 2:33:00 PM, 5/26/2024 6:33:00 PM, 4.00149488449097
5/26/2024 2:34:00 PM, 5/26/2024 6:34:00 PM, 4.00371837615967
5/26/2024 2:35:00 PM, 5/26/2024 6:35:00 PM, 3.42252087593079
5/26/2024 2:36:00 PM, 5/26/2024 6:36:00 PM, 3.48804378509521
5/26/2024 2:37:00 PM, 5/26/2024 6:37:00 PM, 3.65029239654541
5/26/2024 2:38:00 PM, 5/26/2024 6:38:00 PM, 3.68727207183838
5/26/2024 2:39:00 PM, 5/26/2024 6:39:00 PM, 4.19190740585327
5/26/2024 2:40:00 PM, 5/26/2024 6:40:00 PM, 4.5197286605835
5/26/2024 2:41:00 PM, 5/26/2024 6:41:00 PM, 4.29991960525513
5/26/2024 2:42:00 PM, 5/26/2024 6:42:00 PM, 3.58695888519287
5/26/2024 2:43:00 PM, 5/26/2024 6:43:00 PM, 3.44226264953613
5/26/2024 2:44:00 PM, 5/26/2024 6:44:00 PM, 3.2471444606781
5/26/2024 2:45:00 PM, 5/26/2024 6:45:00 PM, 3.42812323570251
5/26/2024 2:46:00 PM, 5/26/2024 6:46:00 PM, 4.02391147613525
5/26/2024 2:47:00 PM, 5/26/2024 6:47:00 PM, 4.26148843765259
5/26/2024 2:48:00 PM, 5/26/2024 6:48:00 PM, 4.31506013870239
5/26/2024 2:49:00 PM, 5/26/2024 6:49:00 PM, 4.46564340591431
5/26/2024 2:50:00 PM, 5/26/2024 6:50:00 PM, 4.39996862411499
5/26/2024 2:51:00 PM, 5/26/2024 6:51:00 PM, 3.64119744300842
5/26/2024 2:52:00 PM, 5/26/2024 6:52:00 PM, 3.42915463447571
5/26/2024 2:53:00 PM, 5/26/2024 6:53:00 PM, 3.32234835624695
5/26/2024 2:54:00 PM, 5/26/2024 6:54:00 PM, 3.46454954147339
5/26/2024 2:55:00 PM, 5/26/2024 6:55:00 PM, 3.46454954147339
5/26/2024 2:56:00 PM, 5/26/2024 6:56:00 PM, 3.60756397247314
5/26/2024 2:57:00 PM, 5/26/2024 6:57:00 PM, 3.98422002792358
5/26/2024 2:58:00 PM, 5/26/2024 6:58:00 PM, 4.8659029006958
5/26/2024 2:59:00 PM, 5/26/2024 6:59:00 PM, 4.89450454711914
5/26/2024 3:00:00 PM, 5/26/2024 7:00:00 PM, 4.16959285736084
5/26/2024 3:01:00 PM, 5/26/2024 7:01:00 PM, 3.69906544685364
5/26/2024 3:02:00 PM, 5/26/2024 7:02:00 PM, 4.34772348403931
5/26/2024 3:03:00 PM, 5/26/2024 7:03:00 PM, 4.03230094909668
5/26/2024 3:04:00 PM, 5/26/2024 7:04:00 PM, 3.52542591094971
5/26/2024 3:05:00 PM, 5/26/2024 7:05:00 PM, 3.78753113746643
5/26/2024 3:06:00 PM, 5/26/2024 7:06:00 PM, 3.80046653747559
5/26/2024 3:07:00 PM, 5/26/2024 7:07:00 PM, 4.50874710083008
5/26/2024 3:08:00 PM, 5/26/2024 7:08:00 PM, 4.89366245269775
5/26/2024 3:09:00 PM, 5/26/2024 7:09:00 PM, 4.06121730804443
5/26/2024 3:10:00 PM, 5/26/2024 7:10:00 PM, 6.52308893203735
5/26/2024 3:11:00 PM, 5/26/2024 7:11:00 PM, 8.5519905090332
5/26/2024 3:12:00 PM, 5/26/2024 7:12:00 PM, 4.85800647735596
5/26/2024 3:13:00 PM, 5/26/2024 7:13:00 PM, 4.00983572006226
5/26/2024 3:14:00 PM, 5/26/2024 7:14:00 PM, 4.19640254974365
5/26/2024 3:15:00 PM, 5/26/2024 7:15:00 PM, 4.35016489028931
5/26/2024 3:16:00 PM, 5/26/2024 7:16:00 PM, 4.59019613265991
5/26/2024 3:17:00 PM, 5/26/2024 7:17:00 PM, 4.4417462348938
5/26/2024 3:18:00 PM, 5/26/2024 7:18:00 PM, 3.80142045021057
5/26/2024 3:19:00 PM, 5/26/2024 7:19:00 PM, 3.9662446975708
5/26/2024 3:20:00 PM, 5/26/2024 7:20:00 PM, 3.76456165313721
5/26/2024 3:21:00 PM, 5/26/2024 7:21:00 PM, 3.91395497322083
5/26/2024 3:22:00 PM, 5/26/2024 7:22:00 PM, 3.6658730506897
5/26/2024 3:23:00 PM, 5/26/2024 7:23:00 PM, 3.51551485061646
5/26/2024 3:24:00 PM, 5/26/2024 7:24:00 PM, 3.89616250991821
5/26/2024 3:25:00 PM, 5/26/2024 7:25:00 PM, 3.84003853797913
5/26/2024 3:26:00 PM, 5/26/2024 7:26:00 PM, 3.82040047645569
5/26/2024 3:27:00 PM, 5/26/2024 7:27:00 PM, 4.02975416183472
5/26/2024 3:28:00 PM, 5/26/2024 7:28:00 PM, 3.88884401321411
5/26/2024 3:29:00 PM, 5/26/2024 7:29:00 PM, 3.763179063797
5/26/2024 3:30:00 PM, 5/26/2024 7:30:00 PM, 3.70309925079346
5/26/2024 3:31:00 PM, 5/26/2024 7:31:00 PM, 3.54402709007263
5/26/2024 3:32:00 PM, 5/26/2024 7:32:00 PM, 3.3557596206665
5/26/2024 3:33:00 PM, 5/26/2024 7:33:00 PM, 3.45819616317749
5/26/2024 3:34:00 PM, 5/26/2024 7:34:00 PM, 3.69763112068176
5/26/2024 3:35:00 PM, 5/26/2024 7:35:00 PM, 3.67444944381714
5/26/2024 3:36:00 PM, 5/26/2024 7:36:00 PM, 3.53050589561462
5/26/2024 3:37:00 PM, 5/26/2024 7:37:00 PM, 3.45221757888794
5/26/2024 3:38:00 PM, 5/26/2024 7:38:00 PM, 3.49613833427429
5/26/2024 3:39:00 PM, 5/26/2024 7:39:00 PM, 3.84317111968994
5/26/2024 3:40:00 PM, 5/26/2024 7:40:00 PM, 4.02327632904053
5/26/2024 3:41:00 PM, 5/26/2024 7:41:00 PM, 4.37598276138306
5/26/2024 3:42:00 PM, 5/26/2024 7:42:00 PM, 4.49204063415527
5/26/2024 3:43:00 PM, 5/26/2024 7:43:00 PM, 4.654221534729
5/26/2024 3:44:00 PM, 5/26/2024 7:44:00 PM, 4.40857744216919
5/26/2024 3:45:00 PM, 5/26/2024 7:45:00 PM, 3.68951678276062
5/26/2024 3:46:00 PM, 5/26/2024 7:46:00 PM, 3.77511405944824
5/26/2024 3:47:00 PM, 5/26/2024 7:47:00 PM, 3.50452852249146
5/26/2024 3:48:00 PM, 5/26/2024 7:48:00 PM, 3.4717755317688
5/26/2024 3:49:00 PM, 5/26/2024 7:49:00 PM, 3.08894920349121
5/26/2024 3:50:00 PM, 5/26/2024 7:50:00 PM, 2.98575639724731
5/26/2024 3:51:00 PM, 5/26/2024 7:51:00 PM, 3.17577171325684
5/26/2024 3:52:00 PM, 5/26/2024 7:52:00 PM, 3.42879414558411
5/26/2024 3:53:00 PM, 5/26/2024 7:53:00 PM, 3.44127559661865
5/26/2024 3:54:00 PM, 5/26/2024 7:54:00 PM, 3.61487102508545
5/26/2024 3:55:00 PM, 5/26/2024 7:55:00 PM, 3.62764382362366
5/26/2024 3:56:00 PM, 5/26/2024 7:56:00 PM, 3.62764382362366
5/26/2024 3:57:00 PM, 5/26/2024 7:57:00 PM, 3.73497223854065
5/26/2024 3:58:00 PM, 5/26/2024 7:58:00 PM, 3.97481298446655
5/26/2024 3:59:00 PM, 5/26/2024 7:59:00 PM, 3.75154089927673
5/26/2024 4:00:00 PM, 5/26/2024 8:00:00 PM, 3.44442963600159
5/26/2024 4:01:00 PM, 5/26/2024 8:01:00 PM, 3.43138217926025
5/26/2024 4:02:00 PM, 5/26/2024 8:02:00 PM, 3.780837059021
5/26/2024 4:03:00 PM, 5/26/2024 8:03:00 PM, 3.8913516998291
5/26/2024 4:04:00 PM, 5/26/2024 8:04:00 PM, 3.96990346908569
5/26/2024 4:05:00 PM, 5/26/2024 8:05:00 PM, 4.13870143890381
5/26/2024 4:06:00 PM, 5/26/2024 8:06:00 PM, 4.03115606307983
5/26/2024 4:07:00 PM, 5/26/2024 8:07:00 PM, 4.34776973724365
5/26/2024 4:08:00 PM, 5/26/2024 8:08:00 PM, 4.01382923126221
5/26/2024 4:09:00 PM, 5/26/2024 8:09:00 PM, 3.9413948059082
5/26/2024 4:10:00 PM, 5/26/2024 8:10:00 PM, 3.15457558631897
5/26/2024 4:11:00 PM, 5/26/2024 8:11:00 PM, 3.12779211997986
5/26/2024 4:12:00 PM, 5/26/2024 8:12:00 PM, 3.72539281845093
5/26/2024 4:13:00 PM, 5/26/2024 8:13:00 PM, 3.83327054977417
5/26/2024 4:14:00 PM, 5/26/2024 8:14:00 PM, 3.97251605987549
5/26/2024 4:15:00 PM, 5/26/2024 8:15:00 PM, 3.37615180015564
5/26/2024 4:16:00 PM, 5/26/2024 8:16:00 PM, 2.99599480628967
5/26/2024 4:17:00 PM, 5/26/2024 8:17:00 PM, 3.00667667388916
5/26/2024 4:18:00 PM, 5/26/2024 8:18:00 PM, 3.05069398880005
5/26/2024 4:19:00 PM, 5/26/2024 8:19:00 PM, 3.01373887062073
5/26/2024 4:20:00 PM, 5/26/2024 8:20:00 PM, 2.75042819976807
5/26/2024 4:21:00 PM, 5/26/2024 8:21:00 PM, 2.76676511764526
5/26/2024 4:22:00 PM, 5/26/2024 8:22:00 PM, 2.77260518074036
5/26/2024 4:23:00 PM, 5/26/2024 8:23:00 PM, 2.29325127601624
5/26/2024 4:24:00 PM, 5/26/2024 8:24:00 PM, 1.97587883472443
5/26/2024 4:25:00 PM, 5/26/2024 8:25:00 PM, 2.04170370101929
5/26/2024 4:26:00 PM, 5/26/2024 8:26:00 PM, 2.1852867603302
5/26/2024 4:27:00 PM, 5/26/2024 8:27:00 PM, 2.38574504852295
5/26/2024 4:28:00 PM, 5/26/2024 8:28:00 PM, 2.40664434432983
5/26/2024 4:29:00 PM, 5/26/2024 8:29:00 PM, 2.11543774604797
5/26/2024 4:30:00 PM, 5/26/2024 8:30:00 PM, 1.95010805130005
5/26/2024 4:31:00 PM, 5/26/2024 8:31:00 PM, 2.07355332374573
5/26/2024 4:32:00 PM, 5/26/2024 8:32:00 PM, 2.5374116897583
5/26/2024 4:33:00 PM, 5/26/2024 8:33:00 PM, 2.95588374137878
5/26/2024 4:34:00 PM, 5/26/2024 8:34:00 PM, 3.33843803405762
5/26/2024 4:35:00 PM, 5/26/2024 8:35:00 PM, 3.15645742416382
5/26/2024 4:36:00 PM, 5/26/2024 8:36:00 PM, 3.71300196647644
5/26/2024 4:37:00 PM, 5/26/2024 8:37:00 PM, 3.88926410675049
5/26/2024 4:38:00 PM, 5/26/2024 8:38:00 PM, 3.42848300933838
5/26/2024 4:39:00 PM, 5/26/2024 8:39:00 PM, 3.1279993057251
5/26/2024 4:40:00 PM, 5/26/2024 8:40:00 PM, 2.56107187271118
5/26/2024 4:41:00 PM, 5/26/2024 8:41:00 PM, 2.51513433456421
5/26/2024 4:42:00 PM, 5/26/2024 8:42:00 PM, 2.31681966781616
5/26/2024 4:43:00 PM, 5/26/2024 8:43:00 PM, 2.15856385231018
5/26/2024 4:44:00 PM, 5/26/2024 8:44:00 PM, 2.34864950180054
5/26/2024 4:45:00 PM, 5/26/2024 8:45:00 PM, 2.55059695243835
5/26/2024 4:46:00 PM, 5/26/2024 8:46:00 PM, 2.86449551582336
5/26/2024 4:47:00 PM, 5/26/2024 8:47:00 PM, 2.9141902923584
5/26/2024 4:48:00 PM, 5/26/2024 8:48:00 PM, 3.14711093902588
5/26/2024 4:49:00 PM, 5/26/2024 8:49:00 PM, 3.18234920501709
5/26/2024 4:50:00 PM, 5/26/2024 8:50:00 PM, 3.0053563117981
5/26/2024 4:51:00 PM, 5/26/2024 8:51:00 PM, 3.02885603904724
5/26/2024 4:52:00 PM, 5/26/2024 8:52:00 PM, 3.32873058319092
5/26/2024 4:53:00 PM, 5/26/2024 8:53:00 PM, 3.47972130775452
5/26/2024 4:54:00 PM, 5/26/2024 8:54:00 PM, 3.90174865722656
5/26/2024 4:55:00 PM, 5/26/2024 8:55:00 PM, 3.89550113677979
5/26/2024 4:56:00 PM, 5/26/2024 8:56:00 PM, 3.83190417289734
5/26/2024 4:57:00 PM, 5/26/2024 8:57:00 PM, 3.83190417289734
5/26/2024 4:58:00 PM, 5/26/2024 8:58:00 PM, 3.83679842948914
5/26/2024 4:59:00 PM, 5/26/2024 8:59:00 PM, 3.80783367156982
5/26/2024 5:00:00 PM, 5/26/2024 9:00:00 PM, 3.70129728317261
5/26/2024 5:01:00 PM, 5/26/2024 9:01:00 PM, 3.7100841999054
5/26/2024 5:02:00 PM, 5/26/2024 9:02:00 PM, 3.82777285575867
5/26/2024 5:03:00 PM, 5/26/2024 9:03:00 PM, 3.89592623710632
5/26/2024 5:04:00 PM, 5/26/2024 9:04:00 PM, 4.10760736465454
5/26/2024 5:05:00 PM, 5/26/2024 9:05:00 PM, 4.30489253997803
5/26/2024 5:06:00 PM, 5/26/2024 9:06:00 PM, 4.47575998306274
5/26/2024 5:07:00 PM, 5/26/2024 9:07:00 PM, 4.51480102539062
5/26/2024 5:08:00 PM, 5/26/2024 9:08:00 PM, 4.80734300613403
5/26/2024 5:09:00 PM, 5/26/2024 9:09:00 PM, 4.94658041000366
5/26/2024 5:10:00 PM, 5/26/2024 9:10:00 PM, 4.38060140609741
5/26/2024 5:11:00 PM, 5/26/2024 9:11:00 PM, 4.80976915359497
5/26/2024 5:12:00 PM, 5/26/2024 9:12:00 PM, 5.10071563720703
5/26/2024 5:13:00 PM, 5/26/2024 9:13:00 PM, 4.93552494049072
5/26/2024 5:14:00 PM, 5/26/2024 9:14:00 PM, 4.90443563461304
5/26/2024 5:15:00 PM, 5/26/2024 9:15:00 PM, 4.85631275177002
5/26/2024 5:16:00 PM, 5/26/2024 9:16:00 PM, 4.06944608688354
5/26/2024 5:17:00 PM, 5/26/2024 9:17:00 PM, 3.63942956924438
5/26/2024 5:18:00 PM, 5/26/2024 9:18:00 PM, 4.13086700439453
5/26/2024 5:19:00 PM, 5/26/2024 9:19:00 PM, 4.19775152206421
5/26/2024 5:20:00 PM, 5/26/2024 9:20:00 PM, 4.13533496856689
5/26/2024 5:21:00 PM, 5/26/2024 9:21:00 PM, 3.87911128997803
5/26/2024 5:22:00 PM, 5/26/2024 9:22:00 PM, 5.77310657501221
5/26/2024 5:23:00 PM, 5/26/2024 9:23:00 PM, 4.46636199951172
5/26/2024 5:24:00 PM, 5/26/2024 9:24:00 PM, 4.41197109222412
5/26/2024 5:25:00 PM, 5/26/2024 9:25:00 PM, 4.14598941802979
5/26/2024 5:26:00 PM, 5/26/2024 9:26:00 PM, 4.04708290100098
5/26/2024 5:27:00 PM, 5/26/2024 9:27:00 PM, 4.52197074890137
5/26/2024 5:28:00 PM, 5/26/2024 9:28:00 PM, 4.52247285842896
5/26/2024 5:29:00 PM, 5/26/2024 9:29:00 PM, 4.40797424316406
5/26/2024 5:30:00 PM, 5/26/2024 9:30:00 PM, 4.35218572616577
5/26/2024 5:31:00 PM, 5/26/2024 9:31:00 PM, 4.1320366859436
5/26/2024 5:32:00 PM, 5/26/2024 9:32:00 PM, 4.18780136108398
5/26/2024 5:33:00 PM, 5/26/2024 9:33:00 PM, 4.01094484329224
5/26/2024 5:34:00 PM, 5/26/2024 9:34:00 PM, 4.10674047470093
5/26/2024 5:35:00 PM, 5/26/2024 9:35:00 PM, 3.66113805770874
5/26/2024 5:36:00 PM, 5/26/2024 9:36:00 PM, 3.79457211494446
5/26/2024 5:37:00 PM, 5/26/2024 9:37:00 PM, 3.96896553039551
5/26/2024 5:38:00 PM, 5/26/2024 9:38:00 PM, 4.06677055358887
5/26/2024 5:39:00 PM, 5/26/2024 9:39:00 PM, 4.30619430541992
5/26/2024 5:40:00 PM, 5/26/2024 9:40:00 PM, 4.48961210250854
5/26/2024 5:41:00 PM, 5/26/2024 9:41:00 PM, 4.11259269714355
5/26/2024 5:42:00 PM, 5/26/2024 9:42:00 PM, 4.33627462387085
5/26/2024 5:43:00 PM, 5/26/2024 9:43:00 PM, 4.37009859085083
5/26/2024 5:44:00 PM, 5/26/2024 9:44:00 PM, 4.26203298568726
5/26/2024 5:45:00 PM, 5/26/2024 9:45:00 PM, 4.39599132537842
5/26/2024 5:46:00 PM, 5/26/2024 9:46:00 PM, 3.87281489372253
5/26/2024 5:47:00 PM, 5/26/2024 9:47:00 PM, 4.44883632659912
5/26/2024 5:48:00 PM, 5/26/2024 9:48:00 PM, 4.33514213562012
5/26/2024 5:49:00 PM, 5/26/2024 9:49:00 PM, 3.69535183906555
5/26/2024 5:50:00 PM, 5/26/2024 9:50:00 PM, 3.9063618183136
5/26/2024 5:51:00 PM, 5/26/2024 9:51:00 PM, 3.98192811012268
5/26/2024 5:52:00 PM, 5/26/2024 9:52:00 PM, 4.06020832061768
5/26/2024 5:53:00 PM, 5/26/2024 9:53:00 PM, 4.14887475967407
5/26/2024 5:54:00 PM, 5/26/2024 9:54:00 PM, 4.09561252593994
5/26/2024 5:55:00 PM, 5/26/2024 9:55:00 PM, 4.02237272262573
5/26/2024 5:56:00 PM, 5/26/2024 9:56:00 PM, 3.73691511154175
5/26/2024 5:57:00 PM, 5/26/2024 9:57:00 PM, 3.73483419418335
5/26/2024 5:58:00 PM, 5/26/2024 9:58:00 PM, 3.73483419418335
5/26/2024 5:59:00 PM, 5/26/2024 9:59:00 PM, 3.73501539230347
5/26/2024 6:00:00 PM, 5/26/2024 10:00:00 PM, 3.54888725280762
5/26/2024 6:01:00 PM, 5/26/2024 10:01:00 PM, 3.84424543380737
5/26/2024 6:02:00 PM, 5/26/2024 10:02:00 PM, 3.85197734832764
5/26/2024 6:03:00 PM, 5/26/2024 10:03:00 PM, 3.9866931438446
5/26/2024 6:04:00 PM, 5/26/2024 10:04:00 PM, 3.96276307106018
5/26/2024 6:05:00 PM, 5/26/2024 10:05:00 PM, 3.97879600524902
5/26/2024 6:06:00 PM, 5/26/2024 10:06:00 PM, 4.84149789810181
5/26/2024 6:07:00 PM, 5/26/2024 10:07:00 PM, 5.31955289840698
5/26/2024 6:08:00 PM, 5/26/2024 10:08:00 PM, 4.57131242752075
5/26/2024 6:09:00 PM, 5/26/2024 10:09:00 PM, 3.87109899520874
5/26/2024 6:10:00 PM, 5/26/2024 10:10:00 PM, 3.5584671497345
5/26/2024 6:11:00 PM, 5/26/2024 10:11:00 PM, 3.6587438583374
5/26/2024 6:12:00 PM, 5/26/2024 10:12:00 PM, 3.08254051208496
5/26/2024 6:13:00 PM, 5/26/2024 10:13:00 PM, 2.94426846504211
5/26/2024 6:14:00 PM, 5/26/2024 10:14:00 PM, 3.21684408187866
5/26/2024 6:15:00 PM, 5/26/2024 10:15:00 PM, 3.03058195114136
5/26/2024 6:16:00 PM, 5/26/2024 10:16:00 PM, 3.03847193717957
5/26/2024 6:17:00 PM, 5/26/2024 10:17:00 PM, 3.31745982170105
5/26/2024 6:18:00 PM, 5/26/2024 10:18:00 PM, 3.43741846084595
5/26/2024 6:19:00 PM, 5/26/2024 10:19:00 PM, 3.47194623947144
5/26/2024 6:20:00 PM, 5/26/2024 10:20:00 PM, 3.47798562049866
5/26/2024 6:21:00 PM, 5/26/2024 10:21:00 PM, 3.6025927066803
5/26/2024 6:22:00 PM, 5/26/2024 10:22:00 PM, 3.61863040924072
5/26/2024 6:23:00 PM, 5/26/2024 10:23:00 PM, 3.85408902168274
5/26/2024 6:24:00 PM, 5/26/2024 10:24:00 PM, 3.87921905517578
5/26/2024 6:25:00 PM, 5/26/2024 10:25:00 PM, 4.1568660736084
5/26/2024 6:26:00 PM, 5/26/2024 10:26:00 PM, 4.39816665649414
5/26/2024 6:27:00 PM, 5/26/2024 10:27:00 PM, 4.52294921875
5/26/2024 6:28:00 PM, 5/26/2024 10:28:00 PM, 4.84158992767334
5/26/2024 6:29:00 PM, 5/26/2024 10:29:00 PM, 5.09352159500122
5/26/2024 6:30:00 PM, 5/26/2024 10:30:00 PM, 4.84864521026611
5/26/2024 6:31:00 PM, 5/26/2024 10:31:00 PM, 5.37614440917969
5/26/2024 6:32:00 PM, 5/26/2024 10:32:00 PM, 5.54635190963745
5/26/2024 6:33:00 PM, 5/26/2024 10:33:00 PM, 5.47044610977173
5/26/2024 6:34:00 PM, 5/26/2024 10:34:00 PM, 4.74530029296875
5/26/2024 6:35:00 PM, 5/26/2024 10:35:00 PM, 5.01301956176758
5/26/2024 6:36:00 PM, 5/26/2024 10:36:00 PM, 4.21260499954224
5/26/2024 6:37:00 PM, 5/26/2024 10:37:00 PM, 4.02146625518799
5/26/2024 6:38:00 PM, 5/26/2024 10:38:00 PM, 3.83854150772095
5/26/2024 6:39:00 PM, 5/26/2024 10:39:00 PM, 3.78970003128052
5/26/2024 6:40:00 PM, 5/26/2024 10:40:00 PM, 3.38237237930298
5/26/2024 6:41:00 PM, 5/26/2024 10:41:00 PM, 3.40961003303528
5/26/2024 6:42:00 PM, 5/26/2024 10:42:00 PM, 3.80928611755371
5/26/2024 6:43:00 PM, 5/26/2024 10:43:00 PM, 4.11053323745728
5/26/2024 6:44:00 PM, 5/26/2024 10:44:00 PM, 4.42158317565918
5/26/2024 6:45:00 PM, 5/26/2024 10:45:00 PM, 4.57372379302979
5/26/2024 6:46:00 PM, 5/26/2024 10:46:00 PM, 4.47152996063232
5/26/2024 6:47:00 PM, 5/26/2024 10:47:00 PM, 4.80869626998901
5/26/2024 6:48:00 PM, 5/26/2024 10:48:00 PM, 4.52038955688477
5/26/2024 6:49:00 PM, 5/26/2024 10:49:00 PM, 4.0080099105835
5/26/2024 6:50:00 PM, 5/26/2024 10:50:00 PM, 3.56935691833496
5/26/2024 6:51:00 PM, 5/26/2024 10:51:00 PM, 3.51016139984131
5/26/2024 6:52:00 PM, 5/26/2024 10:52:00 PM, 3.61124110221863
5/26/2024 6:53:00 PM, 5/26/2024 10:53:00 PM, 3.78860402107239
5/26/2024 6:54:00 PM, 5/26/2024 10:54:00 PM, 4.10847091674805
5/26/2024 6:55:00 PM, 5/26/2024 10:55:00 PM, 4.25637769699097
5/26/2024 6:56:00 PM, 5/26/2024 10:56:00 PM, 4.26331901550293
5/26/2024 6:57:00 PM, 5/26/2024 10:57:00 PM, 4.1865406036377
5/26/2024 6:58:00 PM, 5/26/2024 10:58:00 PM, 4.28178310394287
5/26/2024 6:59:00 PM, 5/26/2024 10:59:00 PM, 4.28178310394287
5/26/2024 7:00:00 PM, 5/26/2024 11:00:00 PM, 4.28178310394287
5/26/2024 7:01:00 PM, 5/26/2024 11:01:00 PM, 4.85169839859009
5/26/2024 7:02:00 PM, 5/26/2024 11:02:00 PM, 4.73281812667847
5/26/2024 7:03:00 PM, 5/26/2024 11:03:00 PM, 4.87543058395386
5/26/2024 7:04:00 PM, 5/26/2024 11:04:00 PM, 4.84319829940796
5/26/2024 7:05:00 PM, 5/26/2024 11:05:00 PM, 4.46188402175903
5/26/2024 7:06:00 PM, 5/26/2024 11:06:00 PM, 4.80110692977905
5/26/2024 7:07:00 PM, 5/26/2024 11:07:00 PM, 4.96648693084717
5/26/2024 7:08:00 PM, 5/26/2024 11:08:00 PM, 5.47125673294067
5/26/2024 7:09:00 PM, 5/26/2024 11:09:00 PM, 5.40966892242432
5/26/2024 7:10:00 PM, 5/26/2024 11:10:00 PM, 4.83396673202515
5/26/2024 7:11:00 PM, 5/26/2024 11:11:00 PM, 4.21127319335937
5/26/2024 7:12:00 PM, 5/26/2024 11:12:00 PM, 4.36872339248657
5/26/2024 7:13:00 PM, 5/26/2024 11:13:00 PM, 4.36377191543579
5/26/2024 7:14:00 PM, 5/26/2024 11:14:00 PM, 4.56243562698364
5/26/2024 7:15:00 PM, 5/26/2024 11:15:00 PM, 4.55366230010986
5/26/2024 7:16:00 PM, 5/26/2024 11:16:00 PM, 4.81628179550171
5/26/2024 7:17:00 PM, 5/26/2024 11:17:00 PM, 5.10591411590576
5/26/2024 7:18:00 PM, 5/26/2024 11:18:00 PM, 6.15132761001587
5/26/2024 7:19:00 PM, 5/26/2024 11:19:00 PM, 6.43791532516479
5/26/2024 7:20:00 PM, 5/26/2024 11:20:00 PM, 6.91121006011963
5/26/2024 7:21:00 PM, 5/26/2024 11:21:00 PM, 6.89076089859009
5/26/2024 7:22:00 PM, 5/26/2024 11:22:00 PM, 6.87322330474854
5/26/2024 7:23:00 PM, 5/26/2024 11:23:00 PM, 5.23349761962891
5/26/2024 7:24:00 PM, 5/26/2024 11:24:00 PM, 4.74352788925171
5/26/2024 7:25:00 PM, 5/26/2024 11:25:00 PM, 5.30761623382568
5/26/2024 7:26:00 PM, 5/26/2024 11:26:00 PM, 6.18448448181152
5/26/2024 7:27:00 PM, 5/26/2024 11:27:00 PM, 6.19175100326538
5/26/2024 7:28:00 PM, 5/26/2024 11:28:00 PM, 5.96496677398682
5/26/2024 7:29:00 PM, 5/26/2024 11:29:00 PM, 5.22903060913086
5/26/2024 7:30:00 PM, 5/26/2024 11:30:00 PM, 5.21252918243408
5/26/2024 7:31:00 PM, 5/26/2024 11:31:00 PM, 5.43997526168823
5/26/2024 7:32:00 PM, 5/26/2024 11:32:00 PM, 5.78377056121826
5/26/2024 7:33:00 PM, 5/26/2024 11:33:00 PM, 6.0957350730896
5/26/2024 7:34:00 PM, 5/26/2024 11:34:00 PM, 5.67157411575317
5/26/2024 7:35:00 PM, 5/26/2024 11:35:00 PM, 5.89938306808472
5/26/2024 7:36:00 PM, 5/26/2024 11:36:00 PM, 6.12715911865234
5/26/2024 7:37:00 PM, 5/26/2024 11:37:00 PM, 6.04951143264771
5/26/2024 7:38:00 PM, 5/26/2024 11:38:00 PM, 6.37064552307129
5/26/2024 7:39:00 PM, 5/26/2024 11:39:00 PM, 6.96685791015625
5/26/2024 7:40:00 PM, 5/26/2024 11:40:00 PM, 6.61071300506592
5/26/2024 7:41:00 PM, 5/26/2024 11:41:00 PM, 7.17674350738525
5/26/2024 7:42:00 PM, 5/26/2024 11:42:00 PM, 7.58141183853149
5/26/2024 7:43:00 PM, 5/26/2024 11:43:00 PM, 7.32675838470459
5/26/2024 7:44:00 PM, 5/26/2024 11:44:00 PM, 7.69501066207886
5/26/2024 7:45:00 PM, 5/26/2024 11:45:00 PM, 8.34537792205811
5/26/2024 7:46:00 PM, 5/26/2024 11:46:00 PM, 7.95325660705566
5/26/2024 7:47:00 PM, 5/26/2024 11:47:00 PM, 7.49866724014282
5/26/2024 7:48:00 PM, 5/26/2024 11:48:00 PM, 6.61257934570312
5/26/2024 7:49:00 PM, 5/26/2024 11:49:00 PM, 5.81916189193726
5/26/2024 7:50:00 PM, 5/26/2024 11:50:00 PM, 6.17961168289185
5/26/2024 7:51:00 PM, 5/26/2024 11:51:00 PM, 6.56408214569092
5/26/2024 7:52:00 PM, 5/26/2024 11:52:00 PM, 6.82086086273193
5/26/2024 7:53:00 PM, 5/26/2024 11:53:00 PM, 6.89727067947388
5/26/2024 7:54:00 PM, 5/26/2024 11:54:00 PM, 8.20198345184326
5/26/2024 7:55:00 PM, 5/26/2024 11:55:00 PM, 8.3369836807251
5/26/2024 7:56:00 PM, 5/26/2024 11:56:00 PM, 8.26343536376953
5/26/2024 7:57:00 PM, 5/26/2024 11:57:00 PM, 8.74793434143066
5/26/2024 7:58:00 PM, 5/26/2024 11:58:00 PM, 8.9996223449707
5/26/2024 7:59:00 PM, 5/26/2024 11:59:00 PM, 8.69784736633301
5/26/2024 8:00:00 PM, 5/27/2024 12:00:00 AM, 8.67910194396973
5/26/2024 8:01:00 PM, 5/27/2024 12:01:00 AM, 8.67910194396973
5/26/2024 8:02:00 PM, 5/27/2024 12:02:00 AM, 9.45273208618164
5/26/2024 8:03:00 PM, 5/27/2024 12:03:00 AM, 9.83972549438477
5/26/2024 8:04:00 PM, 5/27/2024 12:04:00 AM, 9.90058708190918
5/26/2024 8:05:00 PM, 5/27/2024 12:05:00 AM, 9.76206684112549
5/26/2024 8:06:00 PM, 5/27/2024 12:06:00 AM, 8.94828224182129
5/26/2024 8:07:00 PM, 5/27/2024 12:07:00 AM, 8.44511985778809
5/26/2024 8:08:00 PM, 5/27/2024 12:08:00 AM, 8.47630977630615
5/26/2024 8:09:00 PM, 5/27/2024 12:09:00 AM, 8.28933620452881
5/26/2024 8:10:00 PM, 5/27/2024 12:10:00 AM, 7.89677143096924
5/26/2024 8:11:00 PM, 5/27/2024 12:11:00 AM, 7.57371854782104
5/26/2024 8:12:00 PM, 5/27/2024 12:12:00 AM, 7.40094757080078
5/26/2024 8:13:00 PM, 5/27/2024 12:13:00 AM, 7.02121496200562
5/26/2024 8:14:00 PM, 5/27/2024 12:14:00 AM, 7.06956195831299
5/26/2024 8:15:00 PM, 5/27/2024 12:15:00 AM, 7.59042072296143
5/26/2024 8:16:00 PM, 5/27/2024 12:16:00 AM, 8.16195011138916
5/26/2024 8:17:00 PM, 5/27/2024 12:17:00 AM, 7.80054521560669
5/26/2024 8:18:00 PM, 5/27/2024 12:18:00 AM, 6.08207321166992
5/26/2024 8:19:00 PM, 5/27/2024 12:19:00 AM, 6.30747413635254
5/26/2024 8:20:00 PM, 5/27/2024 12:20:00 AM, 5.84894990921021
5/26/2024 8:21:00 PM, 5/27/2024 12:21:00 AM, 6.45021486282349
5/26/2024 8:22:00 PM, 5/27/2024 12:22:00 AM, 6.99789953231812
5/26/2024 8:23:00 PM, 5/27/2024 12:23:00 AM, 6.46580410003662
5/26/2024 8:24:00 PM, 5/27/2024 12:24:00 AM, 6.38723087310791
5/26/2024 8:25:00 PM, 5/27/2024 12:25:00 AM, 7.1005163192749
5/26/2024 8:26:00 PM, 5/27/2024 12:26:00 AM, 5.71968603134155
5/26/2024 8:27:00 PM, 5/27/2024 12:27:00 AM, 6.15256690979004
5/26/2024 8:28:00 PM, 5/27/2024 12:28:00 AM, 5.81882953643799
5/26/2024 8:29:00 PM, 5/27/2024 12:29:00 AM, 5.27743434906006
5/26/2024 8:30:00 PM, 5/27/2024 12:30:00 AM, 5.96176624298096
5/26/2024 8:31:00 PM, 5/27/2024 12:31:00 AM, 6.92082214355469
5/26/2024 8:32:00 PM, 5/27/2024 12:32:00 AM, 6.98735046386719
5/26/2024 8:33:00 PM, 5/27/2024 12:33:00 AM, 7.03362083435059
5/26/2024 8:34:00 PM, 5/27/2024 12:34:00 AM, 7.42280387878418
5/26/2024 8:35:00 PM, 5/27/2024 12:35:00 AM, 7.53980541229248
5/26/2024 8:36:00 PM, 5/27/2024 12:36:00 AM, 7.88326549530029
5/26/2024 8:37:00 PM, 5/27/2024 12:37:00 AM, 8.68153858184814
5/26/2024 8:38:00 PM, 5/27/2024 12:38:00 AM, 8.41944122314453
5/26/2024 8:39:00 PM, 5/27/2024 12:39:00 AM, 8.42479515075684
5/26/2024 8:40:00 PM, 5/27/2024 12:40:00 AM, 9.86482524871826
5/26/2024 8:41:00 PM, 5/27/2024 12:41:00 AM, 10.7549123764038
5/26/2024 8:42:00 PM, 5/27/2024 12:42:00 AM, 11.2884397506714
5/26/2024 8:43:00 PM, 5/27/2024 12:43:00 AM, 11.6234846115112
5/26/2024 8:44:00 PM, 5/27/2024 12:44:00 AM, 11.7390985488892
5/26/2024 8:45:00 PM, 5/27/2024 12:45:00 AM, 11.791820526123
5/26/2024 8:46:00 PM, 5/27/2024 12:46:00 AM, 10.0169258117676
5/26/2024 8:47:00 PM, 5/27/2024 12:47:00 AM, 10.0209531784058
5/26/2024 8:48:00 PM, 5/27/2024 12:48:00 AM, 10.3728637695312
5/26/2024 8:49:00 PM, 5/27/2024 12:49:00 AM, 11.2464189529419
5/26/2024 8:50:00 PM, 5/27/2024 12:50:00 AM, 11.4398775100708
5/26/2024 8:51:00 PM, 5/27/2024 12:51:00 AM, 10.7705821990967
5/26/2024 8:52:00 PM, 5/27/2024 12:52:00 AM, 10.8909559249878
5/26/2024 8:53:00 PM, 5/27/2024 12:53:00 AM, 11.6763076782227
5/26/2024 8:54:00 PM, 5/27/2024 12:54:00 AM, 11.9190645217896
5/26/2024 8:55:00 PM, 5/27/2024 12:55:00 AM, 11.9628486633301
5/26/2024 8:56:00 PM, 5/27/2024 12:56:00 AM, 11.1050405502319
5/26/2024 8:57:00 PM, 5/27/2024 12:57:00 AM, 10.2677688598633
5/26/2024 8:58:00 PM, 5/27/2024 12:58:00 AM, 9.83157062530518
5/26/2024 8:59:00 PM, 5/27/2024 12:59:00 AM, 11.5618858337402
5/26/2024 9:00:00 PM, 5/27/2024 1:00:00 AM, 9.54067993164062
5/26/2024 9:01:00 PM, 5/27/2024 1:01:00 AM, 9.41547107696533
5/26/2024 9:02:00 PM, 5/27/2024 1:02:00 AM, 9.41547107696533
5/26/2024 9:03:00 PM, 5/27/2024 1:03:00 AM, 8.44010829925537
5/26/2024 9:04:00 PM, 5/27/2024 1:04:00 AM, 8.426344871521
5/26/2024 9:05:00 PM, 5/27/2024 1:05:00 AM, 8.47007083892822
5/26/2024 9:06:00 PM, 5/27/2024 1:06:00 AM, 8.73641204833984
5/26/2024 9:07:00 PM, 5/27/2024 1:07:00 AM, 9.32449722290039
5/26/2024 9:08:00 PM, 5/27/2024 1:08:00 AM, 9.85185146331787
5/26/2024 9:09:00 PM, 5/27/2024 1:09:00 AM, 10.1522836685181
5/26/2024 9:10:00 PM, 5/27/2024 1:10:00 AM, 10.3352432250977
5/26/2024 9:11:00 PM, 5/27/2024 1:11:00 AM, 11.209077835083
5/26/2024 9:12:00 PM, 5/27/2024 1:12:00 AM, 11.1099433898926
5/26/2024 9:13:00 PM, 5/27/2024 1:13:00 AM, 11.0461368560791
5/26/2024 9:14:00 PM, 5/27/2024 1:14:00 AM, 9.5301399230957
5/26/2024 9:15:00 PM, 5/27/2024 1:15:00 AM, 9.31054306030273
5/26/2024 9:16:00 PM, 5/27/2024 1:16:00 AM, 8.68428039550781
5/26/2024 9:17:00 PM, 5/27/2024 1:17:00 AM, 8.62746334075928
5/26/2024 9:18:00 PM, 5/27/2024 1:18:00 AM, 9.03391456604004
5/26/2024 9:19:00 PM, 5/27/2024 1:19:00 AM, 8.94340515136719
5/26/2024 9:20:00 PM, 5/27/2024 1:20:00 AM, 8.85268878936768
5/26/2024 9:21:00 PM, 5/27/2024 1:21:00 AM, 8.34809303283691
5/26/2024 9:22:00 PM, 5/27/2024 1:22:00 AM, 8.19213390350342
5/26/2024 9:23:00 PM, 5/27/2024 1:23:00 AM, 8.15642070770264
5/26/2024 9:24:00 PM, 5/27/2024 1:24:00 AM, 7.39716577529907
5/26/2024 9:25:00 PM, 5/27/2024 1:25:00 AM, 6.64451360702515
5/26/2024 9:26:00 PM, 5/27/2024 1:26:00 AM, 6.81211233139038
5/26/2024 9:27:00 PM, 5/27/2024 1:27:00 AM, 7.25955820083618
5/26/2024 9:28:00 PM, 5/27/2024 1:28:00 AM, 7.55809116363525
5/26/2024 9:29:00 PM, 5/27/2024 1:29:00 AM, 7.63844537734985
5/26/2024 9:30:00 PM, 5/27/2024 1:30:00 AM, 8.09231662750244
5/26/2024 9:31:00 PM, 5/27/2024 1:31:00 AM, 8.31882572174072
5/26/2024 9:32:00 PM, 5/27/2024 1:32:00 AM, 8.4318675994873
5/26/2024 9:33:00 PM, 5/27/2024 1:33:00 AM, 8.5240592956543
5/26/2024 9:34:00 PM, 5/27/2024 1:34:00 AM, 9.01647758483887
5/26/2024 9:35:00 PM, 5/27/2024 1:35:00 AM, 8.29761409759521
5/26/2024 9:36:00 PM, 5/27/2024 1:36:00 AM, 9.990966796875
5/26/2024 9:37:00 PM, 5/27/2024 1:37:00 AM, 9.08327007293701
5/26/2024 9:38:00 PM, 5/27/2024 1:38:00 AM, 9.04799461364746
5/26/2024 9:39:00 PM, 5/27/2024 1:39:00 AM, 9.51087665557861
5/26/2024 9:40:00 PM, 5/27/2024 1:40:00 AM, 9.57468318939209
5/26/2024 9:41:00 PM, 5/27/2024 1:41:00 AM, 9.23461627960205
5/26/2024 9:42:00 PM, 5/27/2024 1:42:00 AM, 9.26855850219727
5/26/2024 9:43:00 PM, 5/27/2024 1:43:00 AM, 9.77993297576904
5/26/2024 9:44:00 PM, 5/27/2024 1:44:00 AM, 9.35587692260742
5/26/2024 9:45:00 PM, 5/27/2024 1:45:00 AM, 8.36626815795898
5/26/2024 9:46:00 PM, 5/27/2024 1:46:00 AM, 8.78666400909424
5/26/2024 9:47:00 PM, 5/27/2024 1:47:00 AM, 8.2589054107666
5/26/2024 9:48:00 PM, 5/27/2024 1:48:00 AM, 7.35609865188599
5/26/2024 9:49:00 PM, 5/27/2024 1:49:00 AM, 7.00117111206055
5/26/2024 9:50:00 PM, 5/27/2024 1:50:00 AM, 7.29536771774292
5/26/2024 9:51:00 PM, 5/27/2024 1:51:00 AM, 7.59605073928833
5/26/2024 9:52:00 PM, 5/27/2024 1:52:00 AM, 7.99344873428345
5/26/2024 9:53:00 PM, 5/27/2024 1:53:00 AM, 7.95104885101318
5/26/2024 9:54:00 PM, 5/27/2024 1:54:00 AM, 8.0305347442627
5/26/2024 9:55:00 PM, 5/27/2024 1:55:00 AM, 8.23943042755127
5/26/2024 9:56:00 PM, 5/27/2024 1:56:00 AM, 8.32693386077881
5/26/2024 9:57:00 PM, 5/27/2024 1:57:00 AM, 8.51933288574219
5/26/2024 9:58:00 PM, 5/27/2024 1:58:00 AM, 8.73067378997803
5/26/2024 9:59:00 PM, 5/27/2024 1:59:00 AM, 8.65648365020752
5/26/2024 10:00:00 PM, 5/27/2024 2:00:00 AM, 8.59742546081543
5/26/2024 10:01:00 PM, 5/27/2024 2:01:00 AM, 8.76154041290283
5/26/2024 10:02:00 PM, 5/27/2024 2:02:00 AM, 8.73330783843994
5/26/2024 10:03:00 PM, 5/27/2024 2:03:00 AM, 8.73330783843994
5/26/2024 10:04:00 PM, 5/27/2024 2:04:00 AM, 8.49079418182373
5/26/2024 10:05:00 PM, 5/27/2024 2:05:00 AM, 8.45747089385986
5/26/2024 10:06:00 PM, 5/27/2024 2:06:00 AM, 8.62874794006348
5/26/2024 10:07:00 PM, 5/27/2024 2:07:00 AM, 8.69782257080078
5/26/2024 10:08:00 PM, 5/27/2024 2:08:00 AM, 8.78688526153564
5/26/2024 10:09:00 PM, 5/27/2024 2:09:00 AM, 8.68494510650635
5/26/2024 10:10:00 PM, 5/27/2024 2:10:00 AM, 8.51595878601074
5/26/2024 10:11:00 PM, 5/27/2024 2:11:00 AM, 8.6095552444458
5/26/2024 10:12:00 PM, 5/27/2024 2:12:00 AM, 9.16960334777832
5/26/2024 10:13:00 PM, 5/27/2024 2:13:00 AM, 8.61608219146729
5/26/2024 10:14:00 PM, 5/27/2024 2:14:00 AM, 9.24396705627441
5/26/2024 10:15:00 PM, 5/27/2024 2:15:00 AM, 9.20825862884521
5/26/2024 10:16:00 PM, 5/27/2024 2:16:00 AM, 9.05436515808105
5/26/2024 10:17:00 PM, 5/27/2024 2:17:00 AM, 8.71752452850342
5/26/2024 10:18:00 PM, 5/27/2024 2:18:00 AM, 8.77912712097168
5/26/2024 10:19:00 PM, 5/27/2024 2:19:00 AM, 7.6605920791626
5/26/2024 10:20:00 PM, 5/27/2024 2:20:00 AM, 7.29021739959717
5/26/2024 10:21:00 PM, 5/27/2024 2:21:00 AM, 7.90661382675171
5/26/2024 10:22:00 PM, 5/27/2024 2:22:00 AM, 7.23183012008667
5/26/2024 10:23:00 PM, 5/27/2024 2:23:00 AM, 7.41720199584961
5/26/2024 10:24:00 PM, 5/27/2024 2:24:00 AM, 7.46850156784058
5/26/2024 10:25:00 PM, 5/27/2024 2:25:00 AM, 7.76547288894653
5/26/2024 10:26:00 PM, 5/27/2024 2:26:00 AM, 8.38949584960937
5/26/2024 10:27:00 PM, 5/27/2024 2:27:00 AM, 7.76032018661499
5/26/2024 10:28:00 PM, 5/27/2024 2:28:00 AM, 6.76888132095337
5/26/2024 10:29:00 PM, 5/27/2024 2:29:00 AM, 6.61055183410645
5/26/2024 10:30:00 PM, 5/27/2024 2:30:00 AM, 6.94876432418823
5/26/2024 10:31:00 PM, 5/27/2024 2:31:00 AM, 6.79353284835815
5/26/2024 10:32:00 PM, 5/27/2024 2:32:00 AM, 6.85013341903687
5/26/2024 10:33:00 PM, 5/27/2024 2:33:00 AM, 7.13072633743286
5/26/2024 10:34:00 PM, 5/27/2024 2:34:00 AM, 7.23122024536133
5/26/2024 10:35:00 PM, 5/27/2024 2:35:00 AM, 7.10196399688721
5/26/2024 10:36:00 PM, 5/27/2024 2:36:00 AM, 7.06241512298584
5/26/2024 10:37:00 PM, 5/27/2024 2:37:00 AM, 6.84912347793579
5/26/2024 10:38:00 PM, 5/27/2024 2:38:00 AM, 6.78612613677979
5/26/2024 10:39:00 PM, 5/27/2024 2:39:00 AM, 6.06657648086548
5/26/2024 10:40:00 PM, 5/27/2024 2:40:00 AM, 5.74914979934692
5/26/2024 10:41:00 PM, 5/27/2024 2:41:00 AM, 6.03141832351685
5/26/2024 10:42:00 PM, 5/27/2024 2:42:00 AM, 6.18669700622559
5/26/2024 10:43:00 PM, 5/27/2024 2:43:00 AM, 6.08846855163574
5/26/2024 10:44:00 PM, 5/27/2024 2:44:00 AM, 5.67785263061523
5/26/2024 10:45:00 PM, 5/27/2024 2:45:00 AM, 5.76559448242187
5/26/2024 10:46:00 PM, 5/27/2024 2:46:00 AM, 5.80585432052612
5/26/2024 10:47:00 PM, 5/27/2024 2:47:00 AM, 5.66784048080444
5/26/2024 10:48:00 PM, 5/27/2024 2:48:00 AM, 5.34121656417847
5/26/2024 10:49:00 PM, 5/27/2024 2:49:00 AM, 5.50264167785645
5/26/2024 10:50:00 PM, 5/27/2024 2:50:00 AM, 6.37284231185913
5/26/2024 10:51:00 PM, 5/27/2024 2:51:00 AM, 5.90899085998535
5/26/2024 10:52:00 PM, 5/27/2024 2:52:00 AM, 5.03737783432007
5/26/2024 10:53:00 PM, 5/27/2024 2:53:00 AM, 5.15251064300537
5/26/2024 10:54:00 PM, 5/27/2024 2:54:00 AM, 5.03231143951416
5/26/2024 10:55:00 PM, 5/27/2024 2:55:00 AM, 4.93737125396729
5/26/2024 10:56:00 PM, 5/27/2024 2:56:00 AM, 5.29527854919434
5/26/2024 10:57:00 PM, 5/27/2024 2:57:00 AM, 5.57162427902222
5/26/2024 10:58:00 PM, 5/27/2024 2:58:00 AM, 5.53059148788452
5/26/2024 10:59:00 PM, 5/27/2024 2:59:00 AM, 5.37581157684326
5/26/2024 11:00:00 PM, 5/27/2024 3:00:00 AM, 5.66313886642456
5/26/2024 11:01:00 PM, 5/27/2024 3:01:00 AM, 5.82109355926514
5/26/2024 11:02:00 PM, 5/27/2024 3:02:00 AM, 5.43792819976807
5/26/2024 11:03:00 PM, 5/27/2024 3:03:00 AM, 5.31644725799561
5/26/2024 11:04:00 PM, 5/27/2024 3:04:00 AM, 5.31644725799561
5/26/2024 11:05:00 PM, 5/27/2024 3:05:00 AM, 5.31675386428833
5/26/2024 11:06:00 PM, 5/27/2024 3:06:00 AM, 5.73927307128906
5/26/2024 11:07:00 PM, 5/27/2024 3:07:00 AM, 6.42369556427002
5/26/2024 11:08:00 PM, 5/27/2024 3:08:00 AM, 7.08675050735474
5/26/2024 11:09:00 PM, 5/27/2024 3:09:00 AM, 7.14740324020386
5/26/2024 11:10:00 PM, 5/27/2024 3:10:00 AM, 7.2532320022583
5/26/2024 11:11:00 PM, 5/27/2024 3:11:00 AM, 7.27025032043457
5/26/2024 11:12:00 PM, 5/27/2024 3:12:00 AM, 7.30255556106567
5/26/2024 11:13:00 PM, 5/27/2024 3:13:00 AM, 7.44215059280396
5/26/2024 11:14:00 PM, 5/27/2024 3:14:00 AM, 7.17427349090576
5/26/2024 11:15:00 PM, 5/27/2024 3:15:00 AM, 7.58653593063354
5/26/2024 11:16:00 PM, 5/27/2024 3:16:00 AM, 6.94742631912231
5/26/2024 11:17:00 PM, 5/27/2024 3:17:00 AM, 7.33228349685669
5/26/2024 11:18:00 PM, 5/27/2024 3:18:00 AM, 7.14468669891357
5/26/2024 11:19:00 PM, 5/27/2024 3:19:00 AM, 7.34508466720581
5/26/2024 11:20:00 PM, 5/27/2024 3:20:00 AM, 7.97754907608032
5/26/2024 11:21:00 PM, 5/27/2024 3:21:00 AM, 8.00149726867676
5/26/2024 11:22:00 PM, 5/27/2024 3:22:00 AM, 7.10383987426758
5/26/2024 11:23:00 PM, 5/27/2024 3:23:00 AM, 6.29007959365845
5/26/2024 11:24:00 PM, 5/27/2024 3:24:00 AM, 6.15279150009155
5/26/2024 11:25:00 PM, 5/27/2024 3:25:00 AM, 5.99086046218872
5/26/2024 11:26:00 PM, 5/27/2024 3:26:00 AM, 4.9787335395813
5/26/2024 11:27:00 PM, 5/27/2024 3:27:00 AM, 4.92712688446045
5/26/2024 11:28:00 PM, 5/27/2024 3:28:00 AM, 5.02150297164917
5/26/2024 11:29:00 PM, 5/27/2024 3:29:00 AM, 5.05680322647095
5/26/2024 11:30:00 PM, 5/27/2024 3:30:00 AM, 5.13025283813477
5/26/2024 11:31:00 PM, 5/27/2024 3:31:00 AM, 6.60046195983887
5/26/2024 11:32:00 PM, 5/27/2024 3:32:00 AM, 7.71816492080688
5/26/2024 11:33:00 PM, 5/27/2024 3:33:00 AM, 5.14443159103394
5/26/2024 11:34:00 PM, 5/27/2024 3:34:00 AM, 5.36044025421143
5/26/2024 11:35:00 PM, 5/27/2024 3:35:00 AM, 5.76469850540161
5/26/2024 11:36:00 PM, 5/27/2024 3:36:00 AM, 5.27874231338501
5/26/2024 11:37:00 PM, 5/27/2024 3:37:00 AM, 5.33422422409058
5/26/2024 11:38:00 PM, 5/27/2024 3:38:00 AM, 5.67512083053589
5/26/2024 11:39:00 PM, 5/27/2024 3:39:00 AM, 7.45450830459595
5/26/2024 11:40:00 PM, 5/27/2024 3:40:00 AM, 7.4086446762085
5/26/2024 11:41:00 PM, 5/27/2024 3:41:00 AM, 7.15284252166748
5/26/2024 11:42:00 PM, 5/27/2024 3:42:00 AM, 7.68241119384766
5/26/2024 11:43:00 PM, 5/27/2024 3:43:00 AM, 7.88056802749634
5/26/2024 11:44:00 PM, 5/27/2024 3:44:00 AM, 8.48716831207275
5/26/2024 11:45:00 PM, 5/27/2024 3:45:00 AM, 8.70599555969238
5/26/2024 11:46:00 PM, 5/27/2024 3:46:00 AM, 6.80033874511719
5/26/2024 11:47:00 PM, 5/27/2024 3:47:00 AM, 5.89916658401489
5/26/2024 11:48:00 PM, 5/27/2024 3:48:00 AM, 6.44563961029053
5/26/2024 11:49:00 PM, 5/27/2024 3:49:00 AM, 6.31967687606812
5/26/2024 11:50:00 PM, 5/27/2024 3:50:00 AM, 6.11162424087524
5/26/2024 11:51:00 PM, 5/27/2024 3:51:00 AM, 6.10165691375732
5/26/2024 11:52:00 PM, 5/27/2024 3:52:00 AM, 6.24122047424316
5/26/2024 11:53:00 PM, 5/27/2024 3:53:00 AM, 6.24889183044434
5/26/2024 11:54:00 PM, 5/27/2024 3:54:00 AM, 6.37876653671265
5/26/2024 11:55:00 PM, 5/27/2024 3:55:00 AM, 6.56267738342285
5/26/2024 11:56:00 PM, 5/27/2024 3:56:00 AM, 6.6770486831665
5/26/2024 11:57:00 PM, 5/27/2024 3:57:00 AM, 6.61969566345215
5/26/2024 11:58:00 PM, 5/27/2024 3:58:00 AM, 6.79301929473877
5/26/2024 11:59:00 PM, 5/27/2024 3:59:00 AM, 6.68185377120972
5/27/2024 12:00:00 AM, 5/27/2024 4:00:00 AM, 6.69777870178223
5/27/2024 12:01:00 AM, 5/27/2024 4:01:00 AM, 6.87314414978027
5/27/2024 12:02:00 AM, 5/27/2024 4:02:00 AM, 6.84742975234985
5/27/2024 12:03:00 AM, 5/27/2024 4:03:00 AM, 6.93044900894165
5/27/2024 12:04:00 AM, 5/27/2024 4:04:00 AM, 6.87175846099854
5/27/2024 12:05:00 AM, 5/27/2024 4:05:00 AM, 6.87175846099854
5/27/2024 12:06:00 AM, 5/27/2024 4:06:00 AM, 6.78392791748047
5/27/2024 12:07:00 AM, 5/27/2024 4:07:00 AM, 5.57651042938232
5/27/2024 12:08:00 AM, 5/27/2024 4:08:00 AM, 6.4514422416687
5/27/2024 12:09:00 AM, 5/27/2024 4:09:00 AM, 6.66058254241943
5/27/2024 12:10:00 AM, 5/27/2024 4:10:00 AM, 6.83634281158447
5/27/2024 12:11:00 AM, 5/27/2024 4:11:00 AM, 7.06627893447876
5/27/2024 12:12:00 AM, 5/27/2024 4:12:00 AM, 7.29068231582642
5/27/2024 12:13:00 AM, 5/27/2024 4:13:00 AM, 7.70036458969116
5/27/2024 12:14:00 AM, 5/27/2024 4:14:00 AM, 7.6887845993042
5/27/2024 12:15:00 AM, 5/27/2024 4:15:00 AM, 8.48509693145752
5/27/2024 12:16:00 AM, 5/27/2024 4:16:00 AM, 7.7404260635376
5/27/2024 12:17:00 AM, 5/27/2024 4:17:00 AM, 7.72607564926147
5/27/2024 12:18:00 AM, 5/27/2024 4:18:00 AM, 7.36858654022217
5/27/2024 12:19:00 AM, 5/27/2024 4:19:00 AM, 7.28816843032837
5/27/2024 12:20:00 AM, 5/27/2024 4:20:00 AM, 7.0858211517334
5/27/2024 12:21:00 AM, 5/27/2024 4:21:00 AM, 6.73203325271606
5/27/2024 12:22:00 AM, 5/27/2024 4:22:00 AM, 6.43095684051514
5/27/2024 12:23:00 AM, 5/27/2024 4:23:00 AM, 6.00721120834351
5/27/2024 12:24:00 AM, 5/27/2024 4:24:00 AM, 5.95797157287598
5/27/2024 12:25:00 AM, 5/27/2024 4:25:00 AM, 5.88403749465942
5/27/2024 12:26:00 AM, 5/27/2024 4:26:00 AM, 5.90930461883545
5/27/2024 12:27:00 AM, 5/27/2024 4:27:00 AM, 6.22241258621216
5/27/2024 12:28:00 AM, 5/27/2024 4:28:00 AM, 6.58554267883301
5/27/2024 12:29:00 AM, 5/27/2024 4:29:00 AM, 6.72280406951904
5/27/2024 12:30:00 AM, 5/27/2024 4:30:00 AM, 6.22990131378174
5/27/2024 12:31:00 AM, 5/27/2024 4:31:00 AM, 7.13493824005127
5/27/2024 12:32:00 AM, 5/27/2024 4:32:00 AM, 7.17184162139893
5/27/2024 12:33:00 AM, 5/27/2024 4:33:00 AM, 7.59330558776855
5/27/2024 12:34:00 AM, 5/27/2024 4:34:00 AM, 8.19650840759277
5/27/2024 12:35:00 AM, 5/27/2024 4:35:00 AM, 8.1143970489502
5/27/2024 12:36:00 AM, 5/27/2024 4:36:00 AM, 8.21015644073486
5/27/2024 12:37:00 AM, 5/27/2024 4:37:00 AM, 8.41720771789551
5/27/2024 12:38:00 AM, 5/27/2024 4:38:00 AM, 8.4725284576416
5/27/2024 12:39:00 AM, 5/27/2024 4:39:00 AM, 8.25272846221924
5/27/2024 12:40:00 AM, 5/27/2024 4:40:00 AM, 8.21861171722412
5/27/2024 12:41:00 AM, 5/27/2024 4:41:00 AM, 8.28341960906982
5/27/2024 12:42:00 AM, 5/27/2024 4:42:00 AM, 8.283278465271
5/27/2024 12:43:00 AM, 5/27/2024 4:43:00 AM, 7.81387138366699
5/27/2024 12:44:00 AM, 5/27/2024 4:44:00 AM, 7.25186777114868
5/27/2024 12:45:00 AM, 5/27/2024 4:45:00 AM, 7.31668567657471
5/27/2024 12:46:00 AM, 5/27/2024 4:46:00 AM, 6.53290891647339
5/27/2024 12:47:00 AM, 5/27/2024 4:47:00 AM, 6.13325691223145
5/27/2024 12:48:00 AM, 5/27/2024 4:48:00 AM, 6.26166868209839
5/27/2024 12:49:00 AM, 5/27/2024 4:49:00 AM, 6.5060772895813
5/27/2024 12:50:00 AM, 5/27/2024 4:50:00 AM, 7.09882116317749
5/27/2024 12:51:00 AM, 5/27/2024 4:51:00 AM, 6.87782526016235
5/27/2024 12:52:00 AM, 5/27/2024 4:52:00 AM, 6.79956293106079
5/27/2024 12:53:00 AM, 5/27/2024 4:53:00 AM, 6.64306497573853
5/27/2024 12:54:00 AM, 5/27/2024 4:54:00 AM, 6.12482976913452
5/27/2024 12:55:00 AM, 5/27/2024 4:55:00 AM, 5.7626519203186
5/27/2024 12:56:00 AM, 5/27/2024 4:56:00 AM, 6.11241102218628
5/27/2024 12:57:00 AM, 5/27/2024 4:57:00 AM, 6.56600379943848
5/27/2024 12:58:00 AM, 5/27/2024 4:58:00 AM, 7.01211643218994
5/27/2024 12:59:00 AM, 5/27/2024 4:59:00 AM, 6.91932916641235
5/27/2024 1:00:00 AM, 5/27/2024 5:00:00 AM, 6.75349950790405
5/27/2024 1:01:00 AM, 5/27/2024 5:01:00 AM, 6.66614532470703
5/27/2024 1:02:00 AM, 5/27/2024 5:02:00 AM, 6.58840227127075
5/27/2024 1:03:00 AM, 5/27/2024 5:03:00 AM, 6.90290832519531
5/27/2024 1:04:00 AM, 5/27/2024 5:04:00 AM, 6.70785760879517
5/27/2024 1:05:00 AM, 5/27/2024 5:05:00 AM, 7.19564342498779
5/27/2024 1:06:00 AM, 5/27/2024 5:06:00 AM, 7.19564342498779
5/27/2024 1:07:00 AM, 5/27/2024 5:07:00 AM, 7.57106304168701
5/27/2024 1:08:00 AM, 5/27/2024 5:08:00 AM, 8.57998275756836
5/27/2024 1:09:00 AM, 5/27/2024 5:09:00 AM, 7.57584476470947
5/27/2024 1:10:00 AM, 5/27/2024 5:10:00 AM, 6.33381700515747
5/27/2024 1:11:00 AM, 5/27/2024 5:11:00 AM, 6.33786201477051
5/27/2024 1:12:00 AM, 5/27/2024 5:12:00 AM, 6.28521299362183
5/27/2024 1:13:00 AM, 5/27/2024 5:13:00 AM, 6.74742794036865
5/27/2024 1:14:00 AM, 5/27/2024 5:14:00 AM, 6.62226676940918
5/27/2024 1:15:00 AM, 5/27/2024 5:15:00 AM, 5.75129365921021
5/27/2024 1:16:00 AM, 5/27/2024 5:16:00 AM, 5.0398154258728
5/27/2024 1:17:00 AM, 5/27/2024 5:17:00 AM, 4.7664041519165
5/27/2024 1:18:00 AM, 5/27/2024 5:18:00 AM, 4.76330423355103
5/27/2024 1:19:00 AM, 5/27/2024 5:19:00 AM, 4.92070722579956
5/27/2024 1:20:00 AM, 5/27/2024 5:20:00 AM, 4.93018817901611
5/27/2024 1:21:00 AM, 5/27/2024 5:21:00 AM, 4.82926225662231
5/27/2024 1:22:00 AM, 5/27/2024 5:22:00 AM, 4.97638177871704
5/27/2024 1:23:00 AM, 5/27/2024 5:23:00 AM, 6.40767002105713
5/27/2024 1:24:00 AM, 5/27/2024 5:24:00 AM, 6.84847402572632
5/27/2024 1:25:00 AM, 5/27/2024 5:25:00 AM, 6.38892841339111
5/27/2024 1:26:00 AM, 5/27/2024 5:26:00 AM, 5.93648862838745
5/27/2024 1:27:00 AM, 5/27/2024 5:27:00 AM, 5.8676381111145
5/27/2024 1:28:00 AM, 5/27/2024 5:28:00 AM, 5.96574926376343
5/27/2024 1:29:00 AM, 5/27/2024 5:29:00 AM, 6.82510757446289
5/27/2024 1:30:00 AM, 5/27/2024 5:30:00 AM, 6.04290914535522
5/27/2024 1:31:00 AM, 5/27/2024 5:31:00 AM, 6.34783601760864
5/27/2024 1:32:00 AM, 5/27/2024 5:32:00 AM, 5.91150236129761
5/27/2024 1:33:00 AM, 5/27/2024 5:33:00 AM, 5.61193656921387
5/27/2024 1:34:00 AM, 5/27/2024 5:34:00 AM, 5.71975326538086
5/27/2024 1:35:00 AM, 5/27/2024 5:35:00 AM, 5.64448738098145
5/27/2024 1:36:00 AM, 5/27/2024 5:36:00 AM, 5.42090129852295
5/27/2024 1:37:00 AM, 5/27/2024 5:37:00 AM, 4.97735214233398
5/27/2024 1:38:00 AM, 5/27/2024 5:38:00 AM, 4.84916973114014
5/27/2024 1:39:00 AM, 5/27/2024 5:39:00 AM, 4.8373236656189
5/27/2024 1:40:00 AM, 5/27/2024 5:40:00 AM, 4.88822412490845
5/27/2024 1:41:00 AM, 5/27/2024 5:41:00 AM, 4.84930181503296
5/27/2024 1:42:00 AM, 5/27/2024 5:42:00 AM, 5.02686977386475
5/27/2024 1:43:00 AM, 5/27/2024 5:43:00 AM, 5.13034057617187
5/27/2024 1:44:00 AM, 5/27/2024 5:44:00 AM, 4.74654197692871
5/27/2024 1:45:00 AM, 5/27/2024 5:45:00 AM, 4.34388732910156
5/27/2024 1:46:00 AM, 5/27/2024 5:46:00 AM, 4.43746662139893
5/27/2024 1:47:00 AM, 5/27/2024 5:47:00 AM, 4.57161664962769
5/27/2024 1:48:00 AM, 5/27/2024 5:48:00 AM, 4.67602586746216
5/27/2024 1:49:00 AM, 5/27/2024 5:49:00 AM, 4.63918256759644
5/27/2024 1:50:00 AM, 5/27/2024 5:50:00 AM, 4.54802942276001
5/27/2024 1:51:00 AM, 5/27/2024 5:51:00 AM, 4.67669486999512
5/27/2024 1:52:00 AM, 5/27/2024 5:52:00 AM, 4.34307432174683
5/27/2024 1:53:00 AM, 5/27/2024 5:53:00 AM, 3.94731092453003
5/27/2024 1:54:00 AM, 5/27/2024 5:54:00 AM, 4.02946043014526
5/27/2024 1:55:00 AM, 5/27/2024 5:55:00 AM, 4.03837108612061
5/27/2024 1:56:00 AM, 5/27/2024 5:56:00 AM, 4.18250131607056
5/27/2024 1:57:00 AM, 5/27/2024 5:57:00 AM, 4.31539964675903
5/27/2024 1:58:00 AM, 5/27/2024 5:58:00 AM, 4.42515134811401
5/27/2024 1:59:00 AM, 5/27/2024 5:59:00 AM, 4.61871290206909
5/27/2024 2:00:00 AM, 5/27/2024 6:00:00 AM, 4.94324159622192
5/27/2024 2:01:00 AM, 5/27/2024 6:01:00 AM, 5.09634304046631
5/27/2024 2:02:00 AM, 5/27/2024 6:02:00 AM, 5.21310043334961
5/27/2024 2:03:00 AM, 5/27/2024 6:03:00 AM, 5.10074996948242
5/27/2024 2:04:00 AM, 5/27/2024 6:04:00 AM, 5.1541953086853
5/27/2024 2:05:00 AM, 5/27/2024 6:05:00 AM, 4.66298913955688
5/27/2024 2:06:00 AM, 5/27/2024 6:06:00 AM, 4.66125440597534
5/27/2024 2:07:00 AM, 5/27/2024 6:07:00 AM, 4.66125440597534
5/27/2024 2:08:00 AM, 5/27/2024 6:08:00 AM, 4.74721479415894
5/27/2024 2:09:00 AM, 5/27/2024 6:09:00 AM, 4.79316568374634
5/27/2024 2:10:00 AM, 5/27/2024 6:10:00 AM, 4.45340204238892
5/27/2024 2:11:00 AM, 5/27/2024 6:11:00 AM, 4.62102031707764
5/27/2024 2:12:00 AM, 5/27/2024 6:12:00 AM, 4.50601243972778
5/27/2024 2:13:00 AM, 5/27/2024 6:13:00 AM, 4.19657182693481
5/27/2024 2:14:00 AM, 5/27/2024 6:14:00 AM, 4.06232500076294
5/27/2024 2:15:00 AM, 5/27/2024 6:15:00 AM, 4.1728253364563
5/27/2024 2:16:00 AM, 5/27/2024 6:16:00 AM, 4.31411600112915
5/27/2024 2:17:00 AM, 5/27/2024 6:17:00 AM, 4.38443756103516
5/27/2024 2:18:00 AM, 5/27/2024 6:18:00 AM, 4.67138338088989
5/27/2024 2:19:00 AM, 5/27/2024 6:19:00 AM, 5.55030918121338
5/27/2024 2:20:00 AM, 5/27/2024 6:20:00 AM, 5.9314980506897
5/27/2024 2:21:00 AM, 5/27/2024 6:21:00 AM, 6.73922300338745
5/27/2024 2:22:00 AM, 5/27/2024 6:22:00 AM, 6.57270526885986
5/27/2024 2:23:00 AM, 5/27/2024 6:23:00 AM, 6.08853435516357
5/27/2024 2:24:00 AM, 5/27/2024 6:24:00 AM, 5.54652214050293
5/27/2024 2:25:00 AM, 5/27/2024 6:25:00 AM, 4.48046445846558
5/27/2024 2:26:00 AM, 5/27/2024 6:26:00 AM, 4.75893545150757
5/27/2024 2:27:00 AM, 5/27/2024 6:27:00 AM, 4.58235359191895
5/27/2024 2:28:00 AM, 5/27/2024 6:28:00 AM, 4.06049156188965
5/27/2024 2:29:00 AM, 5/27/2024 6:29:00 AM, 4.35455513000488
5/27/2024 2:30:00 AM, 5/27/2024 6:30:00 AM, 4.55268621444702
5/27/2024 2:31:00 AM, 5/27/2024 6:31:00 AM, 4.66022109985352
5/27/2024 2:32:00 AM, 5/27/2024 6:32:00 AM, 4.71221971511841
5/27/2024 2:33:00 AM, 5/27/2024 6:33:00 AM, 4.17830467224121
5/27/2024 2:34:00 AM, 5/27/2024 6:34:00 AM, 4.23747634887695
5/27/2024 2:35:00 AM, 5/27/2024 6:35:00 AM, 4.09188461303711
5/27/2024 2:36:00 AM, 5/27/2024 6:36:00 AM, 5.16749954223633
5/27/2024 2:37:00 AM, 5/27/2024 6:37:00 AM, 4.51288652420044
5/27/2024 2:38:00 AM, 5/27/2024 6:38:00 AM, 4.3691725730896
5/27/2024 2:39:00 AM, 5/27/2024 6:39:00 AM, 4.47886371612549
5/27/2024 2:40:00 AM, 5/27/2024 6:40:00 AM, 4.08647155761719
5/27/2024 2:41:00 AM, 5/27/2024 6:41:00 AM, 4.23436689376831
5/27/2024 2:42:00 AM, 5/27/2024 6:42:00 AM, 4.22491979598999
5/27/2024 2:43:00 AM, 5/27/2024 6:43:00 AM, 4.37657976150513
5/27/2024 2:44:00 AM, 5/27/2024 6:44:00 AM, 4.23919868469238
5/27/2024 2:45:00 AM, 5/27/2024 6:45:00 AM, 4.67703247070313
5/27/2024 2:46:00 AM, 5/27/2024 6:46:00 AM, 4.75704765319824
5/27/2024 2:47:00 AM, 5/27/2024 6:47:00 AM, 4.69967460632324
5/27/2024 2:48:00 AM, 5/27/2024 6:48:00 AM, 4.80865955352783
5/27/2024 2:49:00 AM, 5/27/2024 6:49:00 AM, 4.41348695755005
5/27/2024 2:50:00 AM, 5/27/2024 6:50:00 AM, 4.85986948013306
5/27/2024 2:51:00 AM, 5/27/2024 6:51:00 AM, 5.28003597259521
5/27/2024 2:52:00 AM, 5/27/2024 6:52:00 AM, 5.31179285049438
5/27/2024 2:53:00 AM, 5/27/2024 6:53:00 AM, 5.15388917922974
5/27/2024 2:54:00 AM, 5/27/2024 6:54:00 AM, 5.04256868362427
5/27/2024 2:55:00 AM, 5/27/2024 6:55:00 AM, 5.20527696609497
5/27/2024 2:56:00 AM, 5/27/2024 6:56:00 AM, 4.96789216995239
5/27/2024 2:57:00 AM, 5/27/2024 6:57:00 AM, 4.82079648971558
5/27/2024 2:58:00 AM, 5/27/2024 6:58:00 AM, 4.59545230865479
5/27/2024 2:59:00 AM, 5/27/2024 6:59:00 AM, 4.38353061676025
5/27/2024 3:00:00 AM, 5/27/2024 7:00:00 AM, 4.39189386367798
5/27/2024 3:01:00 AM, 5/27/2024 7:01:00 AM, 4.36375045776367
5/27/2024 3:02:00 AM, 5/27/2024 7:02:00 AM, 4.01215028762817
5/27/2024 3:03:00 AM, 5/27/2024 7:03:00 AM, 4.30105924606323
5/27/2024 3:04:00 AM, 5/27/2024 7:04:00 AM, 4.62015867233276
5/27/2024 3:05:00 AM, 5/27/2024 7:05:00 AM, 4.59947395324707
5/27/2024 3:06:00 AM, 5/27/2024 7:06:00 AM, 4.51387548446655
5/27/2024 3:07:00 AM, 5/27/2024 7:07:00 AM, 4.58483123779297
5/27/2024 3:08:00 AM, 5/27/2024 7:08:00 AM, 4.58483123779297
5/27/2024 3:09:00 AM, 5/27/2024 7:09:00 AM, 4.58483123779297
5/27/2024 3:10:00 AM, 5/27/2024 7:10:00 AM, 4.94222497940063
5/27/2024 3:11:00 AM, 5/27/2024 7:11:00 AM, 5.13666582107544
5/27/2024 3:12:00 AM, 5/27/2024 7:12:00 AM, 4.87505483627319
5/27/2024 3:13:00 AM, 5/27/2024 7:13:00 AM, 4.76889038085937
5/27/2024 3:14:00 AM, 5/27/2024 7:14:00 AM, 4.92306566238403
5/27/2024 3:15:00 AM, 5/27/2024 7:15:00 AM, 5.03441476821899
5/27/2024 3:16:00 AM, 5/27/2024 7:16:00 AM, 4.89047622680664
5/27/2024 3:17:00 AM, 5/27/2024 7:17:00 AM, 4.88665390014648
5/27/2024 3:18:00 AM, 5/27/2024 7:18:00 AM, 4.92608404159546
5/27/2024 3:19:00 AM, 5/27/2024 7:19:00 AM, 5.20317840576172
5/27/2024 3:20:00 AM, 5/27/2024 7:20:00 AM, 5.36468315124512
5/27/2024 3:21:00 AM, 5/27/2024 7:21:00 AM, 5.2243914604187
5/27/2024 3:22:00 AM, 5/27/2024 7:22:00 AM, 5.18469333648682
5/27/2024 3:23:00 AM, 5/27/2024 7:23:00 AM, 4.88091659545898
5/27/2024 3:24:00 AM, 5/27/2024 7:24:00 AM, 5.57497787475586
5/27/2024 3:25:00 AM, 5/27/2024 7:25:00 AM, 5.51359796524048
5/27/2024 3:26:00 AM, 5/27/2024 7:26:00 AM, 5.34310579299927
5/27/2024 3:27:00 AM, 5/27/2024 7:27:00 AM, 5.03735589981079
5/27/2024 3:28:00 AM, 5/27/2024 7:28:00 AM, 5.00300788879395
5/27/2024 3:29:00 AM, 5/27/2024 7:29:00 AM, 4.90526437759399
5/27/2024 3:30:00 AM, 5/27/2024 7:30:00 AM, 5.19816923141479
5/27/2024 3:31:00 AM, 5/27/2024 7:31:00 AM, 5.24042510986328
5/27/2024 3:32:00 AM, 5/27/2024 7:32:00 AM, 5.25879096984863
5/27/2024 3:33:00 AM, 5/27/2024 7:33:00 AM, 4.92381954193115
5/27/2024 3:34:00 AM, 5/27/2024 7:34:00 AM, 4.3383994102478
5/27/2024 3:35:00 AM, 5/27/2024 7:35:00 AM, 4.35023021697998
5/27/2024 3:36:00 AM, 5/27/2024 7:36:00 AM, 4.06305408477783
5/27/2024 3:37:00 AM, 5/27/2024 7:37:00 AM, 3.85924482345581
5/27/2024 3:38:00 AM, 5/27/2024 7:38:00 AM, 4.33441829681396
5/27/2024 3:39:00 AM, 5/27/2024 7:39:00 AM, 4.49824237823486
5/27/2024 3:40:00 AM, 5/27/2024 7:40:00 AM, 4.66344118118286
5/27/2024 3:41:00 AM, 5/27/2024 7:41:00 AM, 4.94751501083374
5/27/2024 3:42:00 AM, 5/27/2024 7:42:00 AM, 4.75376605987549
5/27/2024 3:43:00 AM, 5/27/2024 7:43:00 AM, 4.76702213287354
5/27/2024 3:44:00 AM, 5/27/2024 7:44:00 AM, 5.21129894256592
5/27/2024 3:45:00 AM, 5/27/2024 7:45:00 AM, 5.60048294067383
5/27/2024 3:46:00 AM, 5/27/2024 7:46:00 AM, 5.09838199615479
5/27/2024 3:47:00 AM, 5/27/2024 7:47:00 AM, 5.19544839859009
5/27/2024 3:48:00 AM, 5/27/2024 7:48:00 AM, 5.12041473388672
5/27/2024 3:49:00 AM, 5/27/2024 7:49:00 AM, 5.13693618774414
5/27/2024 3:50:00 AM, 5/27/2024 7:50:00 AM, 5.07312679290771
5/27/2024 3:51:00 AM, 5/27/2024 7:51:00 AM, 5.12439393997192
5/27/2024 3:52:00 AM, 5/27/2024 7:52:00 AM, 5.0527081489563
5/27/2024 3:53:00 AM, 5/27/2024 7:53:00 AM, 4.89835071563721
5/27/2024 3:54:00 AM, 5/27/2024 7:54:00 AM, 4.96381521224976
5/27/2024 3:55:00 AM, 5/27/2024 7:55:00 AM, 5.02470254898071
5/27/2024 3:56:00 AM, 5/27/2024 7:56:00 AM, 5.30543231964111
5/27/2024 3:57:00 AM, 5/27/2024 7:57:00 AM, 5.44217157363892
5/27/2024 3:58:00 AM, 5/27/2024 7:58:00 AM, 5.56631517410278
5/27/2024 3:59:00 AM, 5/27/2024 7:59:00 AM, 5.83203554153442
5/27/2024 4:00:00 AM, 5/27/2024 8:00:00 AM, 6.22954511642456
5/27/2024 4:01:00 AM, 5/27/2024 8:01:00 AM, 6.24058818817139
5/27/2024 4:02:00 AM, 5/27/2024 8:02:00 AM, 6.01242256164551
5/27/2024 4:03:00 AM, 5/27/2024 8:03:00 AM, 5.9897665977478
5/27/2024 4:04:00 AM, 5/27/2024 8:04:00 AM, 5.89180183410645
5/27/2024 4:05:00 AM, 5/27/2024 8:05:00 AM, 5.82710218429565
5/27/2024 4:06:00 AM, 5/27/2024 8:06:00 AM, 5.94580268859863
5/27/2024 4:07:00 AM, 5/27/2024 8:07:00 AM, 5.93703651428223
5/27/2024 4:08:00 AM, 5/27/2024 8:08:00 AM, 5.83249807357788
5/27/2024 4:09:00 AM, 5/27/2024 8:09:00 AM, 5.83249807357788
5/27/2024 4:10:00 AM, 5/27/2024 8:10:00 AM, 5.83249807357788
5/27/2024 4:11:00 AM, 5/27/2024 8:11:00 AM, 6.07546997070312
5/27/2024 4:12:00 AM, 5/27/2024 8:12:00 AM, 6.0041618347168
5/27/2024 4:13:00 AM, 5/27/2024 8:13:00 AM, 5.37993097305298
5/27/2024 4:14:00 AM, 5/27/2024 8:14:00 AM, 5.24760389328003
5/27/2024 4:15:00 AM, 5/27/2024 8:15:00 AM, 5.21830368041992
5/27/2024 4:16:00 AM, 5/27/2024 8:16:00 AM, 5.32533836364746
5/27/2024 4:17:00 AM, 5/27/2024 8:17:00 AM, 7.15803718566895
5/27/2024 4:18:00 AM, 5/27/2024 8:18:00 AM, 7.38588190078735
5/27/2024 4:19:00 AM, 5/27/2024 8:19:00 AM, 6.19305562973022
5/27/2024 4:20:00 AM, 5/27/2024 8:20:00 AM, 5.92066049575806
5/27/2024 4:21:00 AM, 5/27/2024 8:21:00 AM, 5.79405212402344
5/27/2024 4:22:00 AM, 5/27/2024 8:22:00 AM, 5.76629400253296
5/27/2024 4:23:00 AM, 5/27/2024 8:23:00 AM, 5.76479291915894
5/27/2024 4:24:00 AM, 5/27/2024 8:24:00 AM, 6.0195460319519
5/27/2024 4:25:00 AM, 5/27/2024 8:25:00 AM, 6.20538091659546
5/27/2024 4:26:00 AM, 5/27/2024 8:26:00 AM, 6.20684099197388
5/27/2024 4:27:00 AM, 5/27/2024 8:27:00 AM, 6.62216138839722
5/27/2024 4:28:00 AM, 5/27/2024 8:28:00 AM, 6.54001188278198
5/27/2024 4:29:00 AM, 5/27/2024 8:29:00 AM, 6.4983081817627
5/27/2024 4:30:00 AM, 5/27/2024 8:30:00 AM, 6.48261642456055
5/27/2024 4:31:00 AM, 5/27/2024 8:31:00 AM, 6.47007131576538
5/27/2024 4:32:00 AM, 5/27/2024 8:32:00 AM, 6.36587810516357
5/27/2024 4:33:00 AM, 5/27/2024 8:33:00 AM, 6.35924530029297
5/27/2024 4:34:00 AM, 5/27/2024 8:34:00 AM, 6.63120460510254
5/27/2024 4:35:00 AM, 5/27/2024 8:35:00 AM, 6.67744874954224
5/27/2024 4:36:00 AM, 5/27/2024 8:36:00 AM, 6.77407693862915
5/27/2024 4:37:00 AM, 5/27/2024 8:37:00 AM, 6.95273017883301
5/27/2024 4:38:00 AM, 5/27/2024 8:38:00 AM, 7.30671167373657
5/27/2024 4:39:00 AM, 5/27/2024 8:39:00 AM, 7.46988344192505
5/27/2024 4:40:00 AM, 5/27/2024 8:40:00 AM, 7.09621047973633
5/27/2024 4:41:00 AM, 5/27/2024 8:41:00 AM, 6.82822513580322
5/27/2024 4:42:00 AM, 5/27/2024 8:42:00 AM, 6.47286176681519
5/27/2024 4:43:00 AM, 5/27/2024 8:43:00 AM, 6.41970586776733
5/27/2024 4:44:00 AM, 5/27/2024 8:44:00 AM, 6.42757701873779
5/27/2024 4:45:00 AM, 5/27/2024 8:45:00 AM, 6.46051263809204
5/27/2024 4:46:00 AM, 5/27/2024 8:46:00 AM, 6.77123403549194
5/27/2024 4:47:00 AM, 5/27/2024 8:47:00 AM, 6.78519439697266
5/27/2024 4:48:00 AM, 5/27/2024 8:48:00 AM, 7.26818466186523
5/27/2024 4:49:00 AM, 5/27/2024 8:49:00 AM, 7.48776340484619
5/27/2024 4:50:00 AM, 5/27/2024 8:50:00 AM, 7.53973054885864
5/27/2024 4:51:00 AM, 5/27/2024 8:51:00 AM, 7.65210390090942
5/27/2024 4:52:00 AM, 5/27/2024 8:52:00 AM, 7.81030988693237
5/27/2024 4:53:00 AM, 5/27/2024 8:53:00 AM, 8.2948751449585
5/27/2024 4:54:00 AM, 5/27/2024 8:54:00 AM, 8.19445991516113
5/27/2024 4:55:00 AM, 5/27/2024 8:55:00 AM, 7.50451803207397
5/27/2024 4:56:00 AM, 5/27/2024 8:56:00 AM, 7.48053789138794
5/27/2024 4:57:00 AM, 5/27/2024 8:57:00 AM, 7.10419130325317
5/27/2024 4:58:00 AM, 5/27/2024 8:58:00 AM, 6.71479415893555
5/27/2024 4:59:00 AM, 5/27/2024 8:59:00 AM, 6.64150714874268
5/27/2024 5:00:00 AM, 5/27/2024 9:00:00 AM, 6.87819623947144
5/27/2024 5:01:00 AM, 5/27/2024 9:01:00 AM, 6.80581426620483
5/27/2024 5:02:00 AM, 5/27/2024 9:02:00 AM, 6.82900810241699
5/27/2024 5:03:00 AM, 5/27/2024 9:03:00 AM, 6.94392347335815
5/27/2024 5:04:00 AM, 5/27/2024 9:04:00 AM, 6.40373086929321
5/27/2024 5:05:00 AM, 5/27/2024 9:05:00 AM, 5.4023380279541
5/27/2024 5:06:00 AM, 5/27/2024 9:06:00 AM, 5.06036949157715
5/27/2024 5:07:00 AM, 5/27/2024 9:07:00 AM, 4.57136249542236
5/27/2024 5:08:00 AM, 5/27/2024 9:08:00 AM, 4.25716972351074
5/27/2024 5:09:00 AM, 5/27/2024 9:09:00 AM, 4.31798124313354
5/27/2024 5:10:00 AM, 5/27/2024 9:10:00 AM, 4.34799528121948
5/27/2024 5:11:00 AM, 5/27/2024 9:11:00 AM, 4.34799528121948
5/27/2024 5:12:00 AM, 5/27/2024 9:12:00 AM, 5.27874946594238
5/27/2024 5:13:00 AM, 5/27/2024 9:13:00 AM, 6.16695594787598
5/27/2024 5:14:00 AM, 5/27/2024 9:14:00 AM, 6.59522008895874
5/27/2024 5:15:00 AM, 5/27/2024 9:15:00 AM, 7.37253427505493
5/27/2024 5:16:00 AM, 5/27/2024 9:16:00 AM, 7.52794647216797
5/27/2024 5:17:00 AM, 5/27/2024 9:17:00 AM, 7.55611038208008
5/27/2024 5:18:00 AM, 5/27/2024 9:18:00 AM, 7.68374681472778
5/27/2024 5:19:00 AM, 5/27/2024 9:19:00 AM, 8.30969619750977
5/27/2024 5:20:00 AM, 5/27/2024 9:20:00 AM, 8.2726879119873
5/27/2024 5:21:00 AM, 5/27/2024 9:21:00 AM, 8.58073329925537
5/27/2024 5:22:00 AM, 5/27/2024 9:22:00 AM, 8.99457263946533
5/27/2024 5:23:00 AM, 5/27/2024 9:23:00 AM, 9.4140739440918
5/27/2024 5:24:00 AM, 5/27/2024 9:24:00 AM, 9.06154441833496
5/27/2024 5:25:00 AM, 5/27/2024 9:25:00 AM, 8.68950462341309
5/27/2024 5:26:00 AM, 5/27/2024 9:26:00 AM, 8.59226512908936
5/27/2024 5:27:00 AM, 5/27/2024 9:27:00 AM, 8.83846092224121
5/27/2024 5:28:00 AM, 5/27/2024 9:28:00 AM, 9.27773761749268
5/27/2024 5:29:00 AM, 5/27/2024 9:29:00 AM, 9.56370449066162
5/27/2024 5:30:00 AM, 5/27/2024 9:30:00 AM, 9.9382152557373
5/27/2024 5:31:00 AM, 5/27/2024 9:31:00 AM, 9.95453548431396
5/27/2024 5:32:00 AM, 5/27/2024 9:32:00 AM, 10.0964040756226
5/27/2024 5:33:00 AM, 5/27/2024 9:33:00 AM, 9.07007312774658
5/27/2024 5:34:00 AM, 5/27/2024 9:34:00 AM, 9.35115051269531
5/27/2024 5:35:00 AM, 5/27/2024 9:35:00 AM, 11.4717903137207
5/27/2024 5:36:00 AM, 5/27/2024 9:36:00 AM, 9.84716796875
5/27/2024 5:37:00 AM, 5/27/2024 9:37:00 AM, 8.9775447845459
5/27/2024 5:38:00 AM, 5/27/2024 9:38:00 AM, 8.04712295532227
5/27/2024 5:39:00 AM, 5/27/2024 9:39:00 AM, 7.98670291900635
5/27/2024 5:40:00 AM, 5/27/2024 9:40:00 AM, 8.17582035064697
5/27/2024 5:41:00 AM, 5/27/2024 9:41:00 AM, 9.4498929977417
5/27/2024 5:42:00 AM, 5/27/2024 9:42:00 AM, 10.0102348327637
5/27/2024 5:43:00 AM, 5/27/2024 9:43:00 AM, 10.3349761962891
5/27/2024 5:44:00 AM, 5/27/2024 9:44:00 AM, 11.1709451675415
5/27/2024 5:45:00 AM, 5/27/2024 9:45:00 AM, 10.8296451568604
5/27/2024 5:46:00 AM, 5/27/2024 9:46:00 AM, 11.0764284133911
5/27/2024 5:47:00 AM, 5/27/2024 9:47:00 AM, 11.0262145996094
5/27/2024 5:48:00 AM, 5/27/2024 9:48:00 AM, 11.659815788269
5/27/2024 5:49:00 AM, 5/27/2024 9:49:00 AM, 11.3320360183716
5/27/2024 5:50:00 AM, 5/27/2024 9:50:00 AM, 10.7985153198242
5/27/2024 5:51:00 AM, 5/27/2024 9:51:00 AM, 11.073878288269
5/27/2024 5:52:00 AM, 5/27/2024 9:52:00 AM, 11.4193487167358
5/27/2024 5:53:00 AM, 5/27/2024 9:53:00 AM, 11.7404985427856
5/27/2024 5:54:00 AM, 5/27/2024 9:54:00 AM, 11.6649827957153
5/27/2024 5:55:00 AM, 5/27/2024 9:55:00 AM, 11.29993724823
5/27/2024 5:56:00 AM, 5/27/2024 9:56:00 AM, 11.1070337295532
5/27/2024 5:57:00 AM, 5/27/2024 9:57:00 AM, 11.3573999404907
5/27/2024 5:58:00 AM, 5/27/2024 9:58:00 AM, 11.5935649871826
5/27/2024 5:59:00 AM, 5/27/2024 9:59:00 AM, 11.8253145217896
5/27/2024 6:00:00 AM, 5/27/2024 10:00:00 AM, 12.0552110671997
5/27/2024 6:01:00 AM, 5/27/2024 10:01:00 AM, 11.8570775985718
5/27/2024 6:02:00 AM, 5/27/2024 10:02:00 AM, 10.6791591644287
5/27/2024 6:03:00 AM, 5/27/2024 10:03:00 AM, 11.2385721206665
5/27/2024 6:04:00 AM, 5/27/2024 10:04:00 AM, 11.381799697876
5/27/2024 6:05:00 AM, 5/27/2024 10:05:00 AM, 11.0883874893188
5/27/2024 6:06:00 AM, 5/27/2024 10:06:00 AM, 10.9710760116577
5/27/2024 6:07:00 AM, 5/27/2024 10:07:00 AM, 10.625
5/27/2024 6:08:00 AM, 5/27/2024 10:08:00 AM, 10.7485179901123
5/27/2024 6:09:00 AM, 5/27/2024 10:09:00 AM, 10.9365072250366
5/27/2024 6:10:00 AM, 5/27/2024 10:10:00 AM, 10.4355239868164
5/27/2024 6:11:00 AM, 5/27/2024 10:11:00 AM, 10.3926916122437
5/27/2024 6:12:00 AM, 5/27/2024 10:12:00 AM, 10.3926916122437
5/27/2024 6:13:00 AM, 5/27/2024 10:13:00 AM, 10.4473104476929
5/27/2024 6:14:00 AM, 5/27/2024 10:14:00 AM, 10.4910373687744
5/27/2024 6:15:00 AM, 5/27/2024 10:15:00 AM, 10.3623342514038
5/27/2024 6:16:00 AM, 5/27/2024 10:16:00 AM, 10.1850452423096
5/27/2024 6:17:00 AM, 5/27/2024 10:17:00 AM, 9.44664478302002
5/27/2024 6:18:00 AM, 5/27/2024 10:18:00 AM, 9.46878719329834
5/27/2024 6:19:00 AM, 5/27/2024 10:19:00 AM, 9.65016078948975
5/27/2024 6:20:00 AM, 5/27/2024 10:20:00 AM, 9.7769136428833
5/27/2024 6:21:00 AM, 5/27/2024 10:21:00 AM, 9.74805164337158
5/27/2024 6:22:00 AM, 5/27/2024 10:22:00 AM, 10.1220922470093
5/27/2024 6:23:00 AM, 5/27/2024 10:23:00 AM, 10.4757490158081
5/27/2024 6:24:00 AM, 5/27/2024 10:24:00 AM, 10.5977659225464
5/27/2024 6:25:00 AM, 5/27/2024 10:25:00 AM, 10.7982273101807
5/27/2024 6:26:00 AM, 5/27/2024 10:26:00 AM, 10.6590957641602
5/27/2024 6:27:00 AM, 5/27/2024 10:27:00 AM, 10.1764478683472
5/27/2024 6:28:00 AM, 5/27/2024 10:28:00 AM, 10.1114454269409
5/27/2024 6:29:00 AM, 5/27/2024 10:29:00 AM, 10.3291969299316
5/27/2024 6:30:00 AM, 5/27/2024 10:30:00 AM, 10.4248523712158
5/27/2024 6:31:00 AM, 5/27/2024 10:31:00 AM, 9.44221019744873
5/27/2024 6:32:00 AM, 5/27/2024 10:32:00 AM, 9.61768436431885
5/27/2024 6:33:00 AM, 5/27/2024 10:33:00 AM, 10.2660055160522
5/27/2024 6:34:00 AM, 5/27/2024 10:34:00 AM, 10.3952779769897
5/27/2024 6:35:00 AM, 5/27/2024 10:35:00 AM, 10.0003290176392
5/27/2024 6:36:00 AM, 5/27/2024 10:36:00 AM, 10.5396289825439
5/27/2024 6:37:00 AM, 5/27/2024 10:37:00 AM, 10.1714172363281
5/27/2024 6:38:00 AM, 5/27/2024 10:38:00 AM, 9.80604839324951
5/27/2024 6:39:00 AM, 5/27/2024 10:39:00 AM, 10.0951080322266
5/27/2024 6:40:00 AM, 5/27/2024 10:40:00 AM, 10.51123046875
5/27/2024 6:41:00 AM, 5/27/2024 10:41:00 AM, 10.0734157562256
5/27/2024 6:42:00 AM, 5/27/2024 10:42:00 AM, 10.4366474151611
5/27/2024 6:43:00 AM, 5/27/2024 10:43:00 AM, 10.9647588729858
5/27/2024 6:44:00 AM, 5/27/2024 10:44:00 AM, 11.2117118835449
5/27/2024 6:45:00 AM, 5/27/2024 10:45:00 AM, 11.6983156204224
5/27/2024 6:46:00 AM, 5/27/2024 10:46:00 AM, 12.1500635147095
5/27/2024 6:47:00 AM, 5/27/2024 10:47:00 AM, 12.6792049407959
5/27/2024 6:48:00 AM, 5/27/2024 10:48:00 AM, 12.4739580154419
5/27/2024 6:49:00 AM, 5/27/2024 10:49:00 AM, 11.3112192153931
5/27/2024 6:50:00 AM, 5/27/2024 10:50:00 AM, 10.5543966293335
5/27/2024 6:51:00 AM, 5/27/2024 10:51:00 AM, 10.8946466445923
5/27/2024 6:52:00 AM, 5/27/2024 10:52:00 AM, 10.3986835479736
5/27/2024 6:53:00 AM, 5/27/2024 10:53:00 AM, 9.1102294921875
5/27/2024 6:54:00 AM, 5/27/2024 10:54:00 AM, 7.78492212295532
5/27/2024 6:55:00 AM, 5/27/2024 10:55:00 AM, 7.08428716659546
5/27/2024 6:56:00 AM, 5/27/2024 10:56:00 AM, 6.95201873779297
5/27/2024 6:57:00 AM, 5/27/2024 10:57:00 AM, 7.11560678482056
5/27/2024 6:58:00 AM, 5/27/2024 10:58:00 AM, 7.04133367538452
5/27/2024 6:59:00 AM, 5/27/2024 10:59:00 AM, 7.1814980506897
5/27/2024 7:00:00 AM, 5/27/2024 11:00:00 AM, 7.60472297668457
5/27/2024 7:01:00 AM, 5/27/2024 11:01:00 AM, 7.18271923065186
5/27/2024 7:02:00 AM, 5/27/2024 11:02:00 AM, 7.56511545181274
5/27/2024 7:03:00 AM, 5/27/2024 11:03:00 AM, 7.04397630691528
5/27/2024 7:04:00 AM, 5/27/2024 11:04:00 AM, 6.37788820266724
5/27/2024 7:05:00 AM, 5/27/2024 11:05:00 AM, 6.42311525344849
5/27/2024 7:06:00 AM, 5/27/2024 11:06:00 AM, 6.72274160385132
5/27/2024 7:07:00 AM, 5/27/2024 11:07:00 AM, 6.58547687530518
5/27/2024 7:08:00 AM, 5/27/2024 11:08:00 AM, 6.24935722351074
5/27/2024 7:09:00 AM, 5/27/2024 11:09:00 AM, 6.17750406265259
5/27/2024 7:10:00 AM, 5/27/2024 11:10:00 AM, 6.09532833099365
5/27/2024 7:11:00 AM, 5/27/2024 11:11:00 AM, 6.15283918380737
5/27/2024 7:12:00 AM, 5/27/2024 11:12:00 AM, 6.38035488128662
5/27/2024 7:13:00 AM, 5/27/2024 11:13:00 AM, 6.38035488128662
5/27/2024 7:14:00 AM, 5/27/2024 11:14:00 AM, 6.51837253570557
5/27/2024 7:15:00 AM, 5/27/2024 11:15:00 AM, 6.49274969100952
5/27/2024 7:16:00 AM, 5/27/2024 11:16:00 AM, 6.39398956298828
5/27/2024 7:17:00 AM, 5/27/2024 11:17:00 AM, 6.47427320480347
5/27/2024 7:18:00 AM, 5/27/2024 11:18:00 AM, 6.66589403152466
5/27/2024 7:19:00 AM, 5/27/2024 11:19:00 AM, 6.96018552780151
5/27/2024 7:20:00 AM, 5/27/2024 11:20:00 AM, 7.2050347328186
5/27/2024 7:21:00 AM, 5/27/2024 11:21:00 AM, 7.54086923599243
5/27/2024 7:22:00 AM, 5/27/2024 11:22:00 AM, 7.55682992935181
5/27/2024 7:23:00 AM, 5/27/2024 11:23:00 AM, 7.91049909591675
5/27/2024 7:24:00 AM, 5/27/2024 11:24:00 AM, 8.21780204772949
5/27/2024 7:25:00 AM, 5/27/2024 11:25:00 AM, 8.16461658477783
5/27/2024 7:26:00 AM, 5/27/2024 11:26:00 AM, 8.30174160003662
5/27/2024 7:27:00 AM, 5/27/2024 11:27:00 AM, 8.23997592926025
5/27/2024 7:28:00 AM, 5/27/2024 11:28:00 AM, 8.7172155380249
5/27/2024 7:29:00 AM, 5/27/2024 11:29:00 AM, 8.95032215118408
5/27/2024 7:30:00 AM, 5/27/2024 11:30:00 AM, 8.91033840179443
5/27/2024 7:31:00 AM, 5/27/2024 11:31:00 AM, 8.724045753479
5/27/2024 7:32:00 AM, 5/27/2024 11:32:00 AM, 8.95805263519287
5/27/2024 7:33:00 AM, 5/27/2024 11:33:00 AM, 9.99666118621826
5/27/2024 7:34:00 AM, 5/27/2024 11:34:00 AM, 9.07224082946777
5/27/2024 7:35:00 AM, 5/27/2024 11:35:00 AM, 8.32959747314453
5/27/2024 7:36:00 AM, 5/27/2024 11:36:00 AM, 7.89900684356689
5/27/2024 7:37:00 AM, 5/27/2024 11:37:00 AM, 7.5901837348938
5/27/2024 7:38:00 AM, 5/27/2024 11:38:00 AM, 7.53337144851685
5/27/2024 7:39:00 AM, 5/27/2024 11:39:00 AM, 7.5111231803894
5/27/2024 7:40:00 AM, 5/27/2024 11:40:00 AM, 7.53660440444946
5/27/2024 7:41:00 AM, 5/27/2024 11:41:00 AM, 7.43927240371704
5/27/2024 7:42:00 AM, 5/27/2024 11:42:00 AM, 6.98957967758179
5/27/2024 7:43:00 AM, 5/27/2024 11:43:00 AM, 7.01129055023193
5/27/2024 7:44:00 AM, 5/27/2024 11:44:00 AM, 7.16918325424194
5/27/2024 7:45:00 AM, 5/27/2024 11:45:00 AM, 6.80047130584717
5/27/2024 7:46:00 AM, 5/27/2024 11:46:00 AM, 6.97730779647827
5/27/2024 7:47:00 AM, 5/27/2024 11:47:00 AM, 7.38950300216675
5/27/2024 7:48:00 AM, 5/27/2024 11:48:00 AM, 7.35763454437256
5/27/2024 7:49:00 AM, 5/27/2024 11:49:00 AM, 7.55374002456665
5/27/2024 7:50:00 AM, 5/27/2024 11:50:00 AM, 7.10607862472534
5/27/2024 7:51:00 AM, 5/27/2024 11:51:00 AM, 6.79260635375977
5/27/2024 7:52:00 AM, 5/27/2024 11:52:00 AM, 6.51455974578857
5/27/2024 7:53:00 AM, 5/27/2024 11:53:00 AM, 6.50030088424683
5/27/2024 7:54:00 AM, 5/27/2024 11:54:00 AM, 7.26816940307617
5/27/2024 7:55:00 AM, 5/27/2024 11:55:00 AM, 6.76189279556274
5/27/2024 7:56:00 AM, 5/27/2024 11:56:00 AM, 6.47696447372437
5/27/2024 7:57:00 AM, 5/27/2024 11:57:00 AM, 6.41116571426392
5/27/2024 7:58:00 AM, 5/27/2024 11:58:00 AM, 6.55417776107788
5/27/2024 7:59:00 AM, 5/27/2024 11:59:00 AM, 6.9378604888916
5/27/2024 8:00:00 AM, 5/27/2024 12:00:00 PM, 6.16781663894653
5/27/2024 8:01:00 AM, 5/27/2024 12:01:00 PM, 5.78185939788818
5/27/2024 8:02:00 AM, 5/27/2024 12:02:00 PM, 5.68464851379395
5/27/2024 8:03:00 AM, 5/27/2024 12:03:00 PM, 5.41925477981567
5/27/2024 8:04:00 AM, 5/27/2024 12:04:00 PM, 5.48153877258301
5/27/2024 8:05:00 AM, 5/27/2024 12:05:00 PM, 5.30795431137085
5/27/2024 8:06:00 AM, 5/27/2024 12:06:00 PM, 5.44855117797852
5/27/2024 8:07:00 AM, 5/27/2024 12:07:00 PM, 5.60087108612061
5/27/2024 8:08:00 AM, 5/27/2024 12:08:00 PM, 5.30621242523193
5/27/2024 8:09:00 AM, 5/27/2024 12:09:00 PM, 5.0969033241272
5/27/2024 8:10:00 AM, 5/27/2024 12:10:00 PM, 5.17090368270874
5/27/2024 8:11:00 AM, 5/27/2024 12:11:00 PM, 5.37838792800903
5/27/2024 8:12:00 AM, 5/27/2024 12:12:00 PM, 5.51794862747192
5/27/2024 8:13:00 AM, 5/27/2024 12:13:00 PM, 5.73439931869507
5/27/2024 8:14:00 AM, 5/27/2024 12:14:00 PM, 5.73439931869507
5/27/2024 8:15:00 AM, 5/27/2024 12:15:00 PM, 6.22005891799927
5/27/2024 8:16:00 AM, 5/27/2024 12:16:00 PM, 6.3022255897522
5/27/2024 8:17:00 AM, 5/27/2024 12:17:00 PM, 6.76561307907104
5/27/2024 8:18:00 AM, 5/27/2024 12:18:00 PM, 7.10652494430542
5/27/2024 8:19:00 AM, 5/27/2024 12:19:00 PM, 6.91679716110229
5/27/2024 8:20:00 AM, 5/27/2024 12:20:00 PM, 6.36514759063721
5/27/2024 8:21:00 AM, 5/27/2024 12:21:00 PM, 6.43501043319702
5/27/2024 8:22:00 AM, 5/27/2024 12:22:00 PM, 7.03610229492187
5/27/2024 8:23:00 AM, 5/27/2024 12:23:00 PM, 7.12607526779175
5/27/2024 8:24:00 AM, 5/27/2024 12:24:00 PM, 6.85754776000977
5/27/2024 8:25:00 AM, 5/27/2024 12:25:00 PM, 6.67388343811035
5/27/2024 8:26:00 AM, 5/27/2024 12:26:00 PM, 6.76565980911255
5/27/2024 8:27:00 AM, 5/27/2024 12:27:00 PM, 6.31207180023193
5/27/2024 8:28:00 AM, 5/27/2024 12:28:00 PM, 5.14628410339355
5/27/2024 8:29:00 AM, 5/27/2024 12:29:00 PM, 5.17963409423828
5/27/2024 8:30:00 AM, 5/27/2024 12:30:00 PM, 5.6802191734314
5/27/2024 8:31:00 AM, 5/27/2024 12:31:00 PM, 3.67992734909058
5/27/2024 8:32:00 AM, 5/27/2024 12:32:00 PM, 3.48191857337952
5/27/2024 8:33:00 AM, 5/27/2024 12:33:00 PM, 4.0149450302124
5/27/2024 8:34:00 AM, 5/27/2024 12:34:00 PM, 4.08226585388184
5/27/2024 8:35:00 AM, 5/27/2024 12:35:00 PM, 3.90027928352356
5/27/2024 8:36:00 AM, 5/27/2024 12:36:00 PM, 4.05163288116455
5/27/2024 8:37:00 AM, 5/27/2024 12:37:00 PM, 3.83982443809509
5/27/2024 8:38:00 AM, 5/27/2024 12:38:00 PM, 4.37276315689087
5/27/2024 8:39:00 AM, 5/27/2024 12:39:00 PM, 4.50680446624756
5/27/2024 8:40:00 AM, 5/27/2024 12:40:00 PM, 4.38571548461914
5/27/2024 8:41:00 AM, 5/27/2024 12:41:00 PM, 3.83011627197266
5/27/2024 8:42:00 AM, 5/27/2024 12:42:00 PM, 3.79163861274719
5/27/2024 8:43:00 AM, 5/27/2024 12:43:00 PM, 3.84629964828491
5/27/2024 8:44:00 AM, 5/27/2024 12:44:00 PM, 4.21291637420654
5/27/2024 8:45:00 AM, 5/27/2024 12:45:00 PM, 4.59261274337769
5/27/2024 8:46:00 AM, 5/27/2024 12:46:00 PM, 4.49842977523804
5/27/2024 8:47:00 AM, 5/27/2024 12:47:00 PM, 4.90716695785522
5/27/2024 8:48:00 AM, 5/27/2024 12:48:00 PM, 4.91072988510132
5/27/2024 8:49:00 AM, 5/27/2024 12:49:00 PM, 4.63223171234131
5/27/2024 8:50:00 AM, 5/27/2024 12:50:00 PM, 4.83973836898804
5/27/2024 8:51:00 AM, 5/27/2024 12:51:00 PM, 5.03580713272095
5/27/2024 8:52:00 AM, 5/27/2024 12:52:00 PM, 5.47076368331909
5/27/2024 8:53:00 AM, 5/27/2024 12:53:00 PM, 5.99641990661621
5/27/2024 8:54:00 AM, 5/27/2024 12:54:00 PM, 6.13261938095093
5/27/2024 8:55:00 AM, 5/27/2024 12:55:00 PM, 6.10016107559204
5/27/2024 8:56:00 AM, 5/27/2024 12:56:00 PM, 5.93443870544434
5/27/2024 8:57:00 AM, 5/27/2024 12:57:00 PM, 5.92354822158813
5/27/2024 8:58:00 AM, 5/27/2024 12:58:00 PM, 5.76451778411865
5/27/2024 8:59:00 AM, 5/27/2024 12:59:00 PM, 5.58168840408325
5/27/2024 9:00:00 AM, 5/27/2024 1:00:00 PM, 5.63266515731812
5/27/2024 9:01:00 AM, 5/27/2024 1:01:00 PM, 6.19744682312012
5/27/2024 9:02:00 AM, 5/27/2024 1:02:00 PM, 6.68157196044922
5/27/2024 9:03:00 AM, 5/27/2024 1:03:00 PM, 6.94833183288574
5/27/2024 9:04:00 AM, 5/27/2024 1:04:00 PM, 7.34249353408813
5/27/2024 9:05:00 AM, 5/27/2024 1:05:00 PM, 7.89091205596924
5/27/2024 9:06:00 AM, 5/27/2024 1:06:00 PM, 7.50020742416382
5/27/2024 9:07:00 AM, 5/27/2024 1:07:00 PM, 7.93768978118896
5/27/2024 9:08:00 AM, 5/27/2024 1:08:00 PM, 7.71247959136963
5/27/2024 9:09:00 AM, 5/27/2024 1:09:00 PM, 7.02109384536743
5/27/2024 9:10:00 AM, 5/27/2024 1:10:00 PM, 7.28068256378174
5/27/2024 9:11:00 AM, 5/27/2024 1:11:00 PM, 8.05933856964111
5/27/2024 9:12:00 AM, 5/27/2024 1:12:00 PM, 8.32224273681641
5/27/2024 9:13:00 AM, 5/27/2024 1:13:00 PM, 8.44740581512451
5/27/2024 9:14:00 AM, 5/27/2024 1:14:00 PM, 8.65906429290771
5/27/2024 9:15:00 AM, 5/27/2024 1:15:00 PM, 8.65906429290771
5/27/2024 9:16:00 AM, 5/27/2024 1:16:00 PM, 8.16117763519287
5/27/2024 9:17:00 AM, 5/27/2024 1:17:00 PM, 5.85143899917603
5/27/2024 9:18:00 AM, 5/27/2024 1:18:00 PM, 5.14712810516357
5/27/2024 9:19:00 AM, 5/27/2024 1:19:00 PM, 5.23137807846069
5/27/2024 9:20:00 AM, 5/27/2024 1:20:00 PM, 5.24296617507935
5/27/2024 9:21:00 AM, 5/27/2024 1:21:00 PM, 5.14240217208862
5/27/2024 9:22:00 AM, 5/27/2024 1:22:00 PM, 5.0084023475647
5/27/2024 9:23:00 AM, 5/27/2024 1:23:00 PM, 4.40479135513306
5/27/2024 9:24:00 AM, 5/27/2024 1:24:00 PM, 4.77159261703491
5/27/2024 9:25:00 AM, 5/27/2024 1:25:00 PM, 4.7338547706604
5/27/2024 9:26:00 AM, 5/27/2024 1:26:00 PM, 4.87561082839966
5/27/2024 9:27:00 AM, 5/27/2024 1:27:00 PM, 5.19731855392456
5/27/2024 9:28:00 AM, 5/27/2024 1:28:00 PM, 5.0097451210022
5/27/2024 9:29:00 AM, 5/27/2024 1:29:00 PM, 5.10618734359741
5/27/2024 9:30:00 AM, 5/27/2024 1:30:00 PM, 4.37049531936646
5/27/2024 9:31:00 AM, 5/27/2024 1:31:00 PM, 4.82077360153198
5/27/2024 9:32:00 AM, 5/27/2024 1:32:00 PM, 4.85118532180786
5/27/2024 9:33:00 AM, 5/27/2024 1:33:00 PM, 4.89711761474609
5/27/2024 9:34:00 AM, 5/27/2024 1:34:00 PM, 5.17020893096924
5/27/2024 9:35:00 AM, 5/27/2024 1:35:00 PM, 6.12270641326904
5/27/2024 9:36:00 AM, 5/27/2024 1:36:00 PM, 6.15944957733154
5/27/2024 9:37:00 AM, 5/27/2024 1:37:00 PM, 6.06641578674316
5/27/2024 9:38:00 AM, 5/27/2024 1:38:00 PM, 6.07506036758423
5/27/2024 9:39:00 AM, 5/27/2024 1:39:00 PM, 6.03379106521606
5/27/2024 9:40:00 AM, 5/27/2024 1:40:00 PM, 5.97733163833618
5/27/2024 9:41:00 AM, 5/27/2024 1:41:00 PM, 5.68187093734741
5/27/2024 9:42:00 AM, 5/27/2024 1:42:00 PM, 5.36264324188232
5/27/2024 9:43:00 AM, 5/27/2024 1:43:00 PM, 5.23984050750732
5/27/2024 9:44:00 AM, 5/27/2024 1:44:00 PM, 4.55972051620483
5/27/2024 9:45:00 AM, 5/27/2024 1:45:00 PM, 4.77062129974365
5/27/2024 9:46:00 AM, 5/27/2024 1:46:00 PM, 4.87670803070068
5/27/2024 9:47:00 AM, 5/27/2024 1:47:00 PM, 4.41648721694946
5/27/2024 9:48:00 AM, 5/27/2024 1:48:00 PM, 4.75651359558105
5/27/2024 9:49:00 AM, 5/27/2024 1:49:00 PM, 4.74385929107666
5/27/2024 9:50:00 AM, 5/27/2024 1:50:00 PM, 5.30461692810059
5/27/2024 9:51:00 AM, 5/27/2024 1:51:00 PM, 5.68934440612793
5/27/2024 9:52:00 AM, 5/27/2024 1:52:00 PM, 5.55113506317139
5/27/2024 9:53:00 AM, 5/27/2024 1:53:00 PM, 5.52498865127563
5/27/2024 9:54:00 AM, 5/27/2024 1:54:00 PM, 5.58772468566895
5/27/2024 9:55:00 AM, 5/27/2024 1:55:00 PM, 5.92504262924194
5/27/2024 9:56:00 AM, 5/27/2024 1:56:00 PM, 6.53489351272583
5/27/2024 9:57:00 AM, 5/27/2024 1:57:00 PM, 6.28846883773804
5/27/2024 9:58:00 AM, 5/27/2024 1:58:00 PM, 5.88496255874634
5/27/2024 9:59:00 AM, 5/27/2024 1:59:00 PM, 4.78192520141602
5/27/2024 10:00:00 AM, 5/27/2024 2:00:00 PM, 3.9490704536438
5/27/2024 10:01:00 AM, 5/27/2024 2:01:00 PM, 4.00718355178833
5/27/2024 10:02:00 AM, 5/27/2024 2:02:00 PM, 4.17533206939697
5/27/2024 10:03:00 AM, 5/27/2024 2:03:00 PM, 4.20934677124023
5/27/2024 10:04:00 AM, 5/27/2024 2:04:00 PM, 4.41399574279785
5/27/2024 10:05:00 AM, 5/27/2024 2:05:00 PM, 4.58906078338623
5/27/2024 10:06:00 AM, 5/27/2024 2:06:00 PM, 4.80702781677246
5/27/2024 10:07:00 AM, 5/27/2024 2:07:00 PM, 4.17887353897095
5/27/2024 10:08:00 AM, 5/27/2024 2:08:00 PM, 3.69463849067688
5/27/2024 10:09:00 AM, 5/27/2024 2:09:00 PM, 3.89417123794556
5/27/2024 10:10:00 AM, 5/27/2024 2:10:00 PM, 3.70253920555115
5/27/2024 10:11:00 AM, 5/27/2024 2:11:00 PM, 3.78743314743042
5/27/2024 10:12:00 AM, 5/27/2024 2:12:00 PM, 3.65740418434143
5/27/2024 10:13:00 AM, 5/27/2024 2:13:00 PM, 3.85474324226379
5/27/2024 10:14:00 AM, 5/27/2024 2:14:00 PM, 3.74463963508606
5/27/2024 10:15:00 AM, 5/27/2024 2:15:00 PM, 4.20037841796875
5/27/2024 10:16:00 AM, 5/27/2024 2:16:00 PM, 4.20037841796875
5/27/2024 10:17:00 AM, 5/27/2024 2:17:00 PM, 4.48618173599243
5/27/2024 10:18:00 AM, 5/27/2024 2:18:00 PM, 5.37232637405396
5/27/2024 10:19:00 AM, 5/27/2024 2:19:00 PM, 4.80084800720215
5/27/2024 10:20:00 AM, 5/27/2024 2:20:00 PM, 4.89560413360596
5/27/2024 10:21:00 AM, 5/27/2024 2:21:00 PM, 4.99364137649536
5/27/2024 10:22:00 AM, 5/27/2024 2:22:00 PM, 4.99662637710571
5/27/2024 10:23:00 AM, 5/27/2024 2:23:00 PM, 4.39674758911133
5/27/2024 10:24:00 AM, 5/27/2024 2:24:00 PM, 4.22569131851196
5/27/2024 10:25:00 AM, 5/27/2024 2:25:00 PM, 4.07702445983887
5/27/2024 10:26:00 AM, 5/27/2024 2:26:00 PM, 4.11087465286255
5/27/2024 10:27:00 AM, 5/27/2024 2:27:00 PM, 3.47184300422668
5/27/2024 10:28:00 AM, 5/27/2024 2:28:00 PM, 3.27808403968811
5/27/2024 10:29:00 AM, 5/27/2024 2:29:00 PM, 3.22143006324768
5/27/2024 10:30:00 AM, 5/27/2024 2:30:00 PM, 3.46757435798645
5/27/2024 10:31:00 AM, 5/27/2024 2:31:00 PM, 3.33842778205872
5/27/2024 10:32:00 AM, 5/27/2024 2:32:00 PM, 3.25216507911682
5/27/2024 10:33:00 AM, 5/27/2024 2:33:00 PM, 3.53850674629211
5/27/2024 10:34:00 AM, 5/27/2024 2:34:00 PM, 3.54472184181213
5/27/2024 10:35:00 AM, 5/27/2024 2:35:00 PM, 3.33743500709534
5/27/2024 10:36:00 AM, 5/27/2024 2:36:00 PM, 3.42419028282166
5/27/2024 10:37:00 AM, 5/27/2024 2:37:00 PM, 3.4366443157196
5/27/2024 10:38:00 AM, 5/27/2024 2:38:00 PM, 3.65289449691772
5/27/2024 10:39:00 AM, 5/27/2024 2:39:00 PM, 3.83358860015869
5/27/2024 10:40:00 AM, 5/27/2024 2:40:00 PM, 4.2879695892334
5/27/2024 10:41:00 AM, 5/27/2024 2:41:00 PM, 4.33475542068481
5/27/2024 10:42:00 AM, 5/27/2024 2:42:00 PM, 4.07405853271484
5/27/2024 10:43:00 AM, 5/27/2024 2:43:00 PM, 4.4693660736084
5/27/2024 10:44:00 AM, 5/27/2024 2:44:00 PM, 4.85040426254272
5/27/2024 10:45:00 AM, 5/27/2024 2:45:00 PM, 5.32665920257568
5/27/2024 10:46:00 AM, 5/27/2024 2:46:00 PM, 5.46881055831909
5/27/2024 10:47:00 AM, 5/27/2024 2:47:00 PM, 5.07069492340088
5/27/2024 10:48:00 AM, 5/27/2024 2:48:00 PM, 4.83836603164673
5/27/2024 10:49:00 AM, 5/27/2024 2:49:00 PM, 4.9771671295166
5/27/2024 10:50:00 AM, 5/27/2024 2:50:00 PM, 5.21601438522339
5/27/2024 10:51:00 AM, 5/27/2024 2:51:00 PM, 4.66044521331787
5/27/2024 10:52:00 AM, 5/27/2024 2:52:00 PM, 3.99854469299316
5/27/2024 10:53:00 AM, 5/27/2024 2:53:00 PM, 3.89498353004456
5/27/2024 10:54:00 AM, 5/27/2024 2:54:00 PM, 4.33571290969849
5/27/2024 10:55:00 AM, 5/27/2024 2:55:00 PM, 3.52880024909973
5/27/2024 10:56:00 AM, 5/27/2024 2:56:00 PM, 3.30906057357788
5/27/2024 10:57:00 AM, 5/27/2024 2:57:00 PM, 3.24440598487854
5/27/2024 10:58:00 AM, 5/27/2024 2:58:00 PM, 3.2975971698761
5/27/2024 10:59:00 AM, 5/27/2024 2:59:00 PM, 3.19678139686584
5/27/2024 11:00:00 AM, 5/27/2024 3:00:00 PM, 3.16955399513245
5/27/2024 11:01:00 AM, 5/27/2024 3:01:00 PM, 3.20243787765503
5/27/2024 11:02:00 AM, 5/27/2024 3:02:00 PM, 3.39090847969055
5/27/2024 11:03:00 AM, 5/27/2024 3:03:00 PM, 3.59553408622742
5/27/2024 11:04:00 AM, 5/27/2024 3:04:00 PM, 3.69792604446411
5/27/2024 11:05:00 AM, 5/27/2024 3:05:00 PM, 3.2546558380127
5/27/2024 11:06:00 AM, 5/27/2024 3:06:00 PM, 3.30321359634399
5/27/2024 11:07:00 AM, 5/27/2024 3:07:00 PM, 3.57510471343994
5/27/2024 11:08:00 AM, 5/27/2024 3:08:00 PM, 3.37506294250488
5/27/2024 11:09:00 AM, 5/27/2024 3:09:00 PM, 3.31685352325439
5/27/2024 11:10:00 AM, 5/27/2024 3:10:00 PM, 3.38867545127869
5/27/2024 11:11:00 AM, 5/27/2024 3:11:00 PM, 3.64203691482544
5/27/2024 11:12:00 AM, 5/27/2024 3:12:00 PM, 3.7140736579895
5/27/2024 11:13:00 AM, 5/27/2024 3:13:00 PM, 3.90115666389465
5/27/2024 11:14:00 AM, 5/27/2024 3:14:00 PM, 3.63910555839539
5/27/2024 11:15:00 AM, 5/27/2024 3:15:00 PM, 3.56570243835449
5/27/2024 11:16:00 AM, 5/27/2024 3:16:00 PM, 3.70297741889954
5/27/2024 11:17:00 AM, 5/27/2024 3:17:00 PM, 3.70297741889954
5/27/2024 11:18:00 AM, 5/27/2024 3:18:00 PM, 3.70672678947449
5/27/2024 11:19:00 AM, 5/27/2024 3:19:00 PM, 3.48011708259583
5/27/2024 11:20:00 AM, 5/27/2024 3:20:00 PM, 3.63553261756897
5/27/2024 11:21:00 AM, 5/27/2024 3:21:00 PM, 4.08978366851807
5/27/2024 11:22:00 AM, 5/27/2024 3:22:00 PM, 4.3772873878479
5/27/2024 11:23:00 AM, 5/27/2024 3:23:00 PM, 3.89006161689758
5/27/2024 11:24:00 AM, 5/27/2024 3:24:00 PM, 4.04749011993408
5/27/2024 11:25:00 AM, 5/27/2024 3:25:00 PM, 4.0041880607605
5/27/2024 11:26:00 AM, 5/27/2024 3:26:00 PM, 3.94834470748901
5/27/2024 11:27:00 AM, 5/27/2024 3:27:00 PM, 4.18363523483276
5/27/2024 11:28:00 AM, 5/27/2024 3:28:00 PM, 3.63867831230164
5/27/2024 11:29:00 AM, 5/27/2024 3:29:00 PM, 3.68497943878174
5/27/2024 11:30:00 AM, 5/27/2024 3:30:00 PM, 3.58639883995056
5/27/2024 11:31:00 AM, 5/27/2024 3:31:00 PM, 3.36968779563904
5/27/2024 11:32:00 AM, 5/27/2024 3:32:00 PM, 3.40519237518311
5/27/2024 11:33:00 AM, 5/27/2024 3:33:00 PM, 3.36605596542358
5/27/2024 11:34:00 AM, 5/27/2024 3:34:00 PM, 3.44636631011963
5/27/2024 11:35:00 AM, 5/27/2024 3:35:00 PM, 3.46069931983948
5/27/2024 11:36:00 AM, 5/27/2024 3:36:00 PM, 4.01233243942261
5/27/2024 11:37:00 AM, 5/27/2024 3:37:00 PM, 3.48168468475342
5/27/2024 11:38:00 AM, 5/27/2024 3:38:00 PM, 3.20941805839539
5/27/2024 11:39:00 AM, 5/27/2024 3:39:00 PM, 3.19585561752319
5/27/2024 11:40:00 AM, 5/27/2024 3:40:00 PM, 3.43690872192383
5/27/2024 11:41:00 AM, 5/27/2024 3:41:00 PM, 3.36449217796326
5/27/2024 11:42:00 AM, 5/27/2024 3:42:00 PM, 3.04230380058289
5/27/2024 11:43:00 AM, 5/27/2024 3:43:00 PM, 3.36312985420227
5/27/2024 11:44:00 AM, 5/27/2024 3:44:00 PM, 3.90030813217163
5/27/2024 11:45:00 AM, 5/27/2024 3:45:00 PM, 4.12685489654541
5/27/2024 11:46:00 AM, 5/27/2024 3:46:00 PM, 3.90423464775085
5/27/2024 11:47:00 AM, 5/27/2024 3:47:00 PM, 4.1867151260376
5/27/2024 11:48:00 AM, 5/27/2024 3:48:00 PM, 3.92479515075684
5/27/2024 11:49:00 AM, 5/27/2024 3:49:00 PM, 4.13219499588013
5/27/2024 11:50:00 AM, 5/27/2024 3:50:00 PM, 4.13294887542725
5/27/2024 11:51:00 AM, 5/27/2024 3:51:00 PM, 4.37859344482422
5/27/2024 11:52:00 AM, 5/27/2024 3:52:00 PM, 4.59969711303711
5/27/2024 11:53:00 AM, 5/27/2024 3:53:00 PM, 4.29995346069336
5/27/2024 11:54:00 AM, 5/27/2024 3:54:00 PM, 4.08460521697998
5/27/2024 11:55:00 AM, 5/27/2024 3:55:00 PM, 4.15909814834595
5/27/2024 11:56:00 AM, 5/27/2024 3:56:00 PM, 4.37932157516479
5/27/2024 11:57:00 AM, 5/27/2024 3:57:00 PM, 4.81708812713623
5/27/2024 11:58:00 AM, 5/27/2024 3:58:00 PM, 5.11080884933472
5/27/2024 11:59:00 AM, 5/27/2024 3:59:00 PM, 4.77020645141602
5/27/2024 12:00:00 PM, 5/27/2024 4:00:00 PM, 5.00402116775513
5/27/2024 12:01:00 PM, 5/27/2024 4:01:00 PM, 5.36500883102417
5/27/2024 12:02:00 PM, 5/27/2024 4:02:00 PM, 5.85060548782349
5/27/2024 12:03:00 PM, 5/27/2024 4:03:00 PM, 5.25857067108154
5/27/2024 12:04:00 PM, 5/27/2024 4:04:00 PM, 4.88056135177612
5/27/2024 12:05:00 PM, 5/27/2024 4:05:00 PM, 4.6610107421875
5/27/2024 12:06:00 PM, 5/27/2024 4:06:00 PM, 4.98489427566528
5/27/2024 12:07:00 PM, 5/27/2024 4:07:00 PM, 5.01693201065063
5/27/2024 12:08:00 PM, 5/27/2024 4:08:00 PM, 4.78988981246948
5/27/2024 12:09:00 PM, 5/27/2024 4:09:00 PM, 4.7767014503479
5/27/2024 12:10:00 PM, 5/27/2024 4:10:00 PM, 3.86549592018127
5/27/2024 12:11:00 PM, 5/27/2024 4:11:00 PM, 3.92940974235535
5/27/2024 12:12:00 PM, 5/27/2024 4:12:00 PM, 3.61741828918457
5/27/2024 12:13:00 PM, 5/27/2024 4:13:00 PM, 3.58784341812134
5/27/2024 12:14:00 PM, 5/27/2024 4:14:00 PM, 3.66610646247864
5/27/2024 12:15:00 PM, 5/27/2024 4:15:00 PM, 3.70926928520203
5/27/2024 12:16:00 PM, 5/27/2024 4:16:00 PM, 3.93815207481384
5/27/2024 12:17:00 PM, 5/27/2024 4:17:00 PM, 4.02132034301758
5/27/2024 12:18:00 PM, 5/27/2024 4:18:00 PM, 4.02132034301758
5/27/2024 12:19:00 PM, 5/27/2024 4:19:00 PM, 4.02132034301758
5/27/2024 12:20:00 PM, 5/27/2024 4:20:00 PM, 3.53074979782104
5/27/2024 12:21:00 PM, 5/27/2024 4:21:00 PM, 3.96173357963562
5/27/2024 12:22:00 PM, 5/27/2024 4:22:00 PM, 3.86727142333984
5/27/2024 12:23:00 PM, 5/27/2024 4:23:00 PM, 4.25598669052124
5/27/2024 12:24:00 PM, 5/27/2024 4:24:00 PM, 4.09345293045044
5/27/2024 12:25:00 PM, 5/27/2024 4:25:00 PM, 4.09153318405151
5/27/2024 12:26:00 PM, 5/27/2024 4:26:00 PM, 3.61847949028015
5/27/2024 12:27:00 PM, 5/27/2024 4:27:00 PM, 3.76263642311096
5/27/2024 12:28:00 PM, 5/27/2024 4:28:00 PM, 3.52155256271362
5/27/2024 12:29:00 PM, 5/27/2024 4:29:00 PM, 3.9333655834198
5/27/2024 12:30:00 PM, 5/27/2024 4:30:00 PM, 3.84311389923096
5/27/2024 12:31:00 PM, 5/27/2024 4:31:00 PM, 3.77362632751465
5/27/2024 12:32:00 PM, 5/27/2024 4:32:00 PM, 3.95793986320496
5/27/2024 12:33:00 PM, 5/27/2024 4:33:00 PM, 4.34029579162598
5/27/2024 12:34:00 PM, 5/27/2024 4:34:00 PM, 3.77856588363647
5/27/2024 12:35:00 PM, 5/27/2024 4:35:00 PM, 3.6449601650238
5/27/2024 12:36:00 PM, 5/27/2024 4:36:00 PM, 3.82580018043518
5/27/2024 12:37:00 PM, 5/27/2024 4:37:00 PM, 3.9991626739502
5/27/2024 12:38:00 PM, 5/27/2024 4:38:00 PM, 3.59638261795044
5/27/2024 12:39:00 PM, 5/27/2024 4:39:00 PM, 3.97640180587769
5/27/2024 12:40:00 PM, 5/27/2024 4:40:00 PM, 3.91594099998474
5/27/2024 12:41:00 PM, 5/27/2024 4:41:00 PM, 4.02578639984131
5/27/2024 12:42:00 PM, 5/27/2024 4:42:00 PM, 3.7758162021637
5/27/2024 12:43:00 PM, 5/27/2024 4:43:00 PM, 3.93600130081177
5/27/2024 12:44:00 PM, 5/27/2024 4:44:00 PM, 4.54700565338135
5/27/2024 12:45:00 PM, 5/27/2024 4:45:00 PM, 4.4569091796875
5/27/2024 12:46:00 PM, 5/27/2024 4:46:00 PM, 4.38267374038696
5/27/2024 12:47:00 PM, 5/27/2024 4:47:00 PM, 4.80084705352783
5/27/2024 12:48:00 PM, 5/27/2024 4:48:00 PM, 4.52889442443848
5/27/2024 12:49:00 PM, 5/27/2024 4:49:00 PM, 3.85881066322327
5/27/2024 12:50:00 PM, 5/27/2024 4:50:00 PM, 4.03973722457886
5/27/2024 12:51:00 PM, 5/27/2024 4:51:00 PM, 4.62370204925537
5/27/2024 12:52:00 PM, 5/27/2024 4:52:00 PM, 4.52182054519653
5/27/2024 12:53:00 PM, 5/27/2024 4:53:00 PM, 4.31015872955322
5/27/2024 12:54:00 PM, 5/27/2024 4:54:00 PM, 4.64229011535645
5/27/2024 12:55:00 PM, 5/27/2024 4:55:00 PM, 4.67963171005249
5/27/2024 12:56:00 PM, 5/27/2024 4:56:00 PM, 3.55839776992798
5/27/2024 12:57:00 PM, 5/27/2024 4:57:00 PM, 3.53053975105286
5/27/2024 12:58:00 PM, 5/27/2024 4:58:00 PM, 3.70839738845825
5/27/2024 12:59:00 PM, 5/27/2024 4:59:00 PM, 3.94746065139771
5/27/2024 1:00:00 PM, 5/27/2024 5:00:00 PM, 3.55079865455627
5/27/2024 1:01:00 PM, 5/27/2024 5:01:00 PM, 3.36129760742187
5/27/2024 1:02:00 PM, 5/27/2024 5:02:00 PM, 3.51592755317688
5/27/2024 1:03:00 PM, 5/27/2024 5:03:00 PM, 4.76912832260132
5/27/2024 1:04:00 PM, 5/27/2024 5:04:00 PM, 3.73658037185669
5/27/2024 1:05:00 PM, 5/27/2024 5:05:00 PM, 3.6259503364563
5/27/2024 1:06:00 PM, 5/27/2024 5:06:00 PM, 3.21893548965454
5/27/2024 1:07:00 PM, 5/27/2024 5:07:00 PM, 3.31169152259827
5/27/2024 1:08:00 PM, 5/27/2024 5:08:00 PM, 3.15588665008545
5/27/2024 1:09:00 PM, 5/27/2024 5:09:00 PM, 3.56997013092041
5/27/2024 1:10:00 PM, 5/27/2024 5:10:00 PM, 4.33904695510864
5/27/2024 1:11:00 PM, 5/27/2024 5:11:00 PM, 4.31894779205322
5/27/2024 1:12:00 PM, 5/27/2024 5:12:00 PM, 3.99623703956604
5/27/2024 1:13:00 PM, 5/27/2024 5:13:00 PM, 3.90495371818542
5/27/2024 1:14:00 PM, 5/27/2024 5:14:00 PM, 3.70075011253357
5/27/2024 1:15:00 PM, 5/27/2024 5:15:00 PM, 4.35078144073486
5/27/2024 1:16:00 PM, 5/27/2024 5:16:00 PM, 3.61792898178101
5/27/2024 1:17:00 PM, 5/27/2024 5:17:00 PM, 3.72225832939148
5/27/2024 1:18:00 PM, 5/27/2024 5:18:00 PM, 3.16588735580444
5/27/2024 1:19:00 PM, 5/27/2024 5:19:00 PM, 3.09856462478638
5/27/2024 1:20:00 PM, 5/27/2024 5:20:00 PM, 3.09856462478638
5/27/2024 1:21:00 PM, 5/27/2024 5:21:00 PM, 2.72463989257812
5/27/2024 1:22:00 PM, 5/27/2024 5:22:00 PM, 3.24022579193115
5/27/2024 1:23:00 PM, 5/27/2024 5:23:00 PM, 4.2468638420105
5/27/2024 1:24:00 PM, 5/27/2024 5:24:00 PM, 3.79511046409607
5/27/2024 1:25:00 PM, 5/27/2024 5:25:00 PM, 3.7915461063385
5/27/2024 1:26:00 PM, 5/27/2024 5:26:00 PM, 4.07956027984619
5/27/2024 1:27:00 PM, 5/27/2024 5:27:00 PM, 4.24829053878784
5/27/2024 1:28:00 PM, 5/27/2024 5:28:00 PM, 4.85388374328613
5/27/2024 1:29:00 PM, 5/27/2024 5:29:00 PM, 5.22208166122437
5/27/2024 1:30:00 PM, 5/27/2024 5:30:00 PM, 4.80127382278442
5/27/2024 1:31:00 PM, 5/27/2024 5:31:00 PM, 4.26684141159058
5/27/2024 1:32:00 PM, 5/27/2024 5:32:00 PM, 4.00840997695923
5/27/2024 1:33:00 PM, 5/27/2024 5:33:00 PM, 4.30711507797241
5/27/2024 1:34:00 PM, 5/27/2024 5:34:00 PM, 4.37394571304321
5/27/2024 1:35:00 PM, 5/27/2024 5:35:00 PM, 4.15005874633789
5/27/2024 1:36:00 PM, 5/27/2024 5:36:00 PM, 4.10931444168091
5/27/2024 1:37:00 PM, 5/27/2024 5:37:00 PM, 4.20745897293091
5/27/2024 1:38:00 PM, 5/27/2024 5:38:00 PM, 4.55797481536865
5/27/2024 1:39:00 PM, 5/27/2024 5:39:00 PM, 4.86639404296875
5/27/2024 1:40:00 PM, 5/27/2024 5:40:00 PM, 4.69896650314331
5/27/2024 1:41:00 PM, 5/27/2024 5:41:00 PM, 4.66300821304321
5/27/2024 1:42:00 PM, 5/27/2024 5:42:00 PM, 4.65778350830078
5/27/2024 1:43:00 PM, 5/27/2024 5:43:00 PM, 5.01663398742676
5/27/2024 1:44:00 PM, 5/27/2024 5:44:00 PM, 4.81506872177124
5/27/2024 1:45:00 PM, 5/27/2024 5:45:00 PM, 5.09639883041382
5/27/2024 1:46:00 PM, 5/27/2024 5:46:00 PM, 5.44759559631348
5/27/2024 1:47:00 PM, 5/27/2024 5:47:00 PM, 4.69695138931274
5/27/2024 1:48:00 PM, 5/27/2024 5:48:00 PM, 4.9965877532959
5/27/2024 1:49:00 PM, 5/27/2024 5:49:00 PM, 5.2972207069397
5/27/2024 1:50:00 PM, 5/27/2024 5:50:00 PM, 5.65375995635986
5/27/2024 1:51:00 PM, 5/27/2024 5:51:00 PM, 5.25803899765015
5/27/2024 1:52:00 PM, 5/27/2024 5:52:00 PM, 4.8558497428894
5/27/2024 1:53:00 PM, 5/27/2024 5:53:00 PM, 5.42957353591919
5/27/2024 1:54:00 PM, 5/27/2024 5:54:00 PM, 5.62812757492065
5/27/2024 1:55:00 PM, 5/27/2024 5:55:00 PM, 5.53429698944092
5/27/2024 1:56:00 PM, 5/27/2024 5:56:00 PM, 5.21974802017212
5/27/2024 1:57:00 PM, 5/27/2024 5:57:00 PM, 4.45725727081299
5/27/2024 1:58:00 PM, 5/27/2024 5:58:00 PM, 4.696533203125
5/27/2024 1:59:00 PM, 5/27/2024 5:59:00 PM, 4.759437084198
5/27/2024 2:00:00 PM, 5/27/2024 6:00:00 PM, 5.15450954437256
5/27/2024 2:01:00 PM, 5/27/2024 6:01:00 PM, 4.65695571899414
5/27/2024 2:02:00 PM, 5/27/2024 6:02:00 PM, 5.08154678344727
5/27/2024 2:03:00 PM, 5/27/2024 6:03:00 PM, 4.71698188781738
5/27/2024 2:04:00 PM, 5/27/2024 6:04:00 PM, 4.56748533248901
5/27/2024 2:05:00 PM, 5/27/2024 6:05:00 PM, 4.77036619186401
5/27/2024 2:06:00 PM, 5/27/2024 6:06:00 PM, 4.8035569190979
5/27/2024 2:07:00 PM, 5/27/2024 6:07:00 PM, 4.96404361724854
5/27/2024 2:08:00 PM, 5/27/2024 6:08:00 PM, 4.93250751495361
5/27/2024 2:09:00 PM, 5/27/2024 6:09:00 PM, 5.2280445098877
5/27/2024 2:10:00 PM, 5/27/2024 6:10:00 PM, 6.05845832824707
5/27/2024 2:11:00 PM, 5/27/2024 6:11:00 PM, 6.67136764526367
5/27/2024 2:12:00 PM, 5/27/2024 6:12:00 PM, 6.42203330993652
5/27/2024 2:13:00 PM, 5/27/2024 6:13:00 PM, 6.33504056930542
5/27/2024 2:14:00 PM, 5/27/2024 6:14:00 PM, 5.88895177841187
5/27/2024 2:15:00 PM, 5/27/2024 6:15:00 PM, 5.92753934860229
5/27/2024 2:16:00 PM, 5/27/2024 6:16:00 PM, 6.16429853439331
5/27/2024 2:17:00 PM, 5/27/2024 6:17:00 PM, 5.90034246444702
5/27/2024 2:18:00 PM, 5/27/2024 6:18:00 PM, 6.07868051528931
5/27/2024 2:19:00 PM, 5/27/2024 6:19:00 PM, 5.52150297164917
5/27/2024 2:20:00 PM, 5/27/2024 6:20:00 PM, 5.51670074462891
5/27/2024 2:21:00 PM, 5/27/2024 6:21:00 PM, 5.51670074462891
5/27/2024 2:22:00 PM, 5/27/2024 6:22:00 PM, 5.30811214447021
5/27/2024 2:23:00 PM, 5/27/2024 6:23:00 PM, 5.54603052139282
5/27/2024 2:24:00 PM, 5/27/2024 6:24:00 PM, 6.66961765289307
5/27/2024 2:25:00 PM, 5/27/2024 6:25:00 PM, 7.07320594787598
5/27/2024 2:26:00 PM, 5/27/2024 6:26:00 PM, 6.95923185348511
5/27/2024 2:27:00 PM, 5/27/2024 6:27:00 PM, 6.63922500610352
5/27/2024 2:28:00 PM, 5/27/2024 6:28:00 PM, 6.41720247268677
5/27/2024 2:29:00 PM, 5/27/2024 6:29:00 PM, 5.851722240448
5/27/2024 2:30:00 PM, 5/27/2024 6:30:00 PM, 6.00424098968506
5/27/2024 2:31:00 PM, 5/27/2024 6:31:00 PM, 5.71128034591675
5/27/2024 2:32:00 PM, 5/27/2024 6:32:00 PM, 5.72795248031616
5/27/2024 2:33:00 PM, 5/27/2024 6:33:00 PM, 6.03141641616821
5/27/2024 2:34:00 PM, 5/27/2024 6:34:00 PM, 5.98155641555786
5/27/2024 2:35:00 PM, 5/27/2024 6:35:00 PM, 7.99796581268311
5/27/2024 2:36:00 PM, 5/27/2024 6:36:00 PM, 8.02413463592529
5/27/2024 2:37:00 PM, 5/27/2024 6:37:00 PM, 7.89149808883667
5/27/2024 2:38:00 PM, 5/27/2024 6:38:00 PM, 8.04650020599365
5/27/2024 2:39:00 PM, 5/27/2024 6:39:00 PM, 6.86150360107422
5/27/2024 2:40:00 PM, 5/27/2024 6:40:00 PM, 7.25417757034302
5/27/2024 2:41:00 PM, 5/27/2024 6:41:00 PM, 7.21746635437012
5/27/2024 2:42:00 PM, 5/27/2024 6:42:00 PM, 6.69289445877075
5/27/2024 2:43:00 PM, 5/27/2024 6:43:00 PM, 6.69884443283081
5/27/2024 2:44:00 PM, 5/27/2024 6:44:00 PM, 6.47910451889038
5/27/2024 2:45:00 PM, 5/27/2024 6:45:00 PM, 7.1742057800293
5/27/2024 2:46:00 PM, 5/27/2024 6:46:00 PM, 7.65802001953125
5/27/2024 2:47:00 PM, 5/27/2024 6:47:00 PM, 7.04302740097046
5/27/2024 2:48:00 PM, 5/27/2024 6:48:00 PM, 7.49559450149536
5/27/2024 2:49:00 PM, 5/27/2024 6:49:00 PM, 7.68934154510498
5/27/2024 2:50:00 PM, 5/27/2024 6:50:00 PM, 8.62985134124756
5/27/2024 2:51:00 PM, 5/27/2024 6:51:00 PM, 9.43470764160156
5/27/2024 2:52:00 PM, 5/27/2024 6:52:00 PM, 10.0118064880371
5/27/2024 2:53:00 PM, 5/27/2024 6:53:00 PM, 9.00830554962158
5/27/2024 2:54:00 PM, 5/27/2024 6:54:00 PM, 7.75338649749756
5/27/2024 2:55:00 PM, 5/27/2024 6:55:00 PM, 7.22497749328613
5/27/2024 2:56:00 PM, 5/27/2024 6:56:00 PM, 6.85628938674927
5/27/2024 2:57:00 PM, 5/27/2024 6:57:00 PM, 7.11472702026367
5/27/2024 2:58:00 PM, 5/27/2024 6:58:00 PM, 7.046555519104
5/27/2024 2:59:00 PM, 5/27/2024 6:59:00 PM, 6.8891773223877
5/27/2024 3:00:00 PM, 5/27/2024 7:00:00 PM, 7.56214714050293
5/27/2024 3:01:00 PM, 5/27/2024 7:01:00 PM, 7.01083135604858
5/27/2024 3:02:00 PM, 5/27/2024 7:02:00 PM, 6.94825124740601
5/27/2024 3:03:00 PM, 5/27/2024 7:03:00 PM, 6.7656831741333
5/27/2024 3:04:00 PM, 5/27/2024 7:04:00 PM, 6.54284572601318
5/27/2024 3:05:00 PM, 5/27/2024 7:05:00 PM, 7.07263278961182
5/27/2024 3:06:00 PM, 5/27/2024 7:06:00 PM, 7.57449388504028
5/27/2024 3:07:00 PM, 5/27/2024 7:07:00 PM, 8.05273151397705
5/27/2024 3:08:00 PM, 5/27/2024 7:08:00 PM, 9.00864219665527
5/27/2024 3:09:00 PM, 5/27/2024 7:09:00 PM, 8.77190685272217
5/27/2024 3:10:00 PM, 5/27/2024 7:10:00 PM, 7.86598777770996
5/27/2024 3:11:00 PM, 5/27/2024 7:11:00 PM, 8.10862636566162
5/27/2024 3:12:00 PM, 5/27/2024 7:12:00 PM, 7.55853080749512
5/27/2024 3:13:00 PM, 5/27/2024 7:13:00 PM, 7.21831560134888
5/27/2024 3:14:00 PM, 5/27/2024 7:14:00 PM, 7.70792770385742
5/27/2024 3:15:00 PM, 5/27/2024 7:15:00 PM, 7.78263568878174
5/27/2024 3:16:00 PM, 5/27/2024 7:16:00 PM, 8.05990409851074
5/27/2024 3:17:00 PM, 5/27/2024 7:17:00 PM, 7.44218444824219
5/27/2024 3:18:00 PM, 5/27/2024 7:18:00 PM, 7.49928045272827
5/27/2024 3:19:00 PM, 5/27/2024 7:19:00 PM, 7.66756248474121
5/27/2024 3:20:00 PM, 5/27/2024 7:20:00 PM, 8.24612426757813
5/27/2024 3:21:00 PM, 5/27/2024 7:21:00 PM, 7.77193593978882
5/27/2024 3:22:00 PM, 5/27/2024 7:22:00 PM, 7.77193593978882
5/27/2024 3:23:00 PM, 5/27/2024 7:23:00 PM, 7.77357721328735
5/27/2024 3:24:00 PM, 5/27/2024 7:24:00 PM, 7.77558660507202
5/27/2024 3:25:00 PM, 5/27/2024 7:25:00 PM, 6.57684564590454
5/27/2024 3:26:00 PM, 5/27/2024 7:26:00 PM, 6.61484336853027
5/27/2024 3:27:00 PM, 5/27/2024 7:27:00 PM, 6.31603860855103
5/27/2024 3:28:00 PM, 5/27/2024 7:28:00 PM, 6.32140874862671
5/27/2024 3:29:00 PM, 5/27/2024 7:29:00 PM, 5.07436323165894
5/27/2024 3:30:00 PM, 5/27/2024 7:30:00 PM, 5.7772798538208
5/27/2024 3:31:00 PM, 5/27/2024 7:31:00 PM, 5.20020580291748
5/27/2024 3:32:00 PM, 5/27/2024 7:32:00 PM, 5.44972276687622
5/27/2024 3:33:00 PM, 5/27/2024 7:33:00 PM, 5.61735105514526
5/27/2024 3:34:00 PM, 5/27/2024 7:34:00 PM, 6.33142757415771
5/27/2024 3:35:00 PM, 5/27/2024 7:35:00 PM, 6.25379467010498
5/27/2024 3:36:00 PM, 5/27/2024 7:36:00 PM, 6.01500463485718
5/27/2024 3:37:00 PM, 5/27/2024 7:37:00 PM, 5.91844749450684
5/27/2024 3:38:00 PM, 5/27/2024 7:38:00 PM, 6.05776166915894
5/27/2024 3:39:00 PM, 5/27/2024 7:39:00 PM, 6.77312850952148
5/27/2024 3:40:00 PM, 5/27/2024 7:40:00 PM, 6.86733436584473
5/27/2024 3:41:00 PM, 5/27/2024 7:41:00 PM, 6.81257963180542
5/27/2024 3:42:00 PM, 5/27/2024 7:42:00 PM, 6.77624464035034
5/27/2024 3:43:00 PM, 5/27/2024 7:43:00 PM, 6.33876705169678
5/27/2024 3:44:00 PM, 5/27/2024 7:44:00 PM, 6.21761989593506
5/27/2024 3:45:00 PM, 5/27/2024 7:45:00 PM, 6.62960433959961
5/27/2024 3:46:00 PM, 5/27/2024 7:46:00 PM, 6.76147699356079
5/27/2024 3:47:00 PM, 5/27/2024 7:47:00 PM, 6.68422317504883
5/27/2024 3:48:00 PM, 5/27/2024 7:48:00 PM, 6.38437366485596
5/27/2024 3:49:00 PM, 5/27/2024 7:49:00 PM, 6.39120817184448
5/27/2024 3:50:00 PM, 5/27/2024 7:50:00 PM, 6.23079442977905
5/27/2024 3:51:00 PM, 5/27/2024 7:51:00 PM, 5.71863746643066
5/27/2024 3:52:00 PM, 5/27/2024 7:52:00 PM, 5.35481548309326
5/27/2024 3:53:00 PM, 5/27/2024 7:53:00 PM, 5.40334415435791
5/27/2024 3:54:00 PM, 5/27/2024 7:54:00 PM, 5.51939916610718
5/27/2024 3:55:00 PM, 5/27/2024 7:55:00 PM, 5.63967514038086
5/27/2024 3:56:00 PM, 5/27/2024 7:56:00 PM, 5.32324409484863
5/27/2024 3:57:00 PM, 5/27/2024 7:57:00 PM, 5.43717813491821
5/27/2024 3:58:00 PM, 5/27/2024 7:58:00 PM, 5.70255136489868
5/27/2024 3:59:00 PM, 5/27/2024 7:59:00 PM, 5.55884695053101
5/27/2024 4:00:00 PM, 5/27/2024 8:00:00 PM, 5.08354616165161
5/27/2024 4:01:00 PM, 5/27/2024 8:01:00 PM, 4.89839839935303
5/27/2024 4:02:00 PM, 5/27/2024 8:02:00 PM, 4.94886350631714
5/27/2024 4:03:00 PM, 5/27/2024 8:03:00 PM, 4.87944269180298
5/27/2024 4:04:00 PM, 5/27/2024 8:04:00 PM, 5.11363887786865
5/27/2024 4:05:00 PM, 5/27/2024 8:05:00 PM, 4.99099254608154
5/27/2024 4:06:00 PM, 5/27/2024 8:06:00 PM, 4.62461042404175
5/27/2024 4:07:00 PM, 5/27/2024 8:07:00 PM, 4.7912769317627
5/27/2024 4:08:00 PM, 5/27/2024 8:08:00 PM, 4.54070377349854
5/27/2024 4:09:00 PM, 5/27/2024 8:09:00 PM, 5.13578081130981
5/27/2024 4:10:00 PM, 5/27/2024 8:10:00 PM, 5.50716495513916
5/27/2024 4:11:00 PM, 5/27/2024 8:11:00 PM, 6.12321949005127
5/27/2024 4:12:00 PM, 5/27/2024 8:12:00 PM, 6.21325063705444
5/27/2024 4:13:00 PM, 5/27/2024 8:13:00 PM, 6.14399862289429
5/27/2024 4:14:00 PM, 5/27/2024 8:14:00 PM, 5.96173477172852
5/27/2024 4:15:00 PM, 5/27/2024 8:15:00 PM, 5.41977691650391
5/27/2024 4:16:00 PM, 5/27/2024 8:16:00 PM, 4.85969924926758
5/27/2024 4:17:00 PM, 5/27/2024 8:17:00 PM, 5.18705081939697
5/27/2024 4:18:00 PM, 5/27/2024 8:18:00 PM, 5.36726427078247
5/27/2024 4:19:00 PM, 5/27/2024 8:19:00 PM, 5.10355377197266
5/27/2024 4:20:00 PM, 5/27/2024 8:20:00 PM, 5.04957437515259
5/27/2024 4:21:00 PM, 5/27/2024 8:21:00 PM, 4.85724687576294
5/27/2024 4:22:00 PM, 5/27/2024 8:22:00 PM, 4.74554538726807
5/27/2024 4:23:00 PM, 5/27/2024 8:23:00 PM, 4.74554538726807
5/27/2024 4:24:00 PM, 5/27/2024 8:24:00 PM, 4.86955499649048
5/27/2024 4:25:00 PM, 5/27/2024 8:25:00 PM, 5.17317914962769
5/27/2024 4:26:00 PM, 5/27/2024 8:26:00 PM, 4.96241903305054
5/27/2024 4:27:00 PM, 5/27/2024 8:27:00 PM, 4.87176656723022
5/27/2024 4:28:00 PM, 5/27/2024 8:28:00 PM, 5.28735637664795
5/27/2024 4:29:00 PM, 5/27/2024 8:29:00 PM, 5.57453680038452
5/27/2024 4:30:00 PM, 5/27/2024 8:30:00 PM, 5.5303111076355
5/27/2024 4:31:00 PM, 5/27/2024 8:31:00 PM, 4.98837471008301
5/27/2024 4:32:00 PM, 5/27/2024 8:32:00 PM, 4.34302616119385
5/27/2024 4:33:00 PM, 5/27/2024 8:33:00 PM, 4.68380832672119
5/27/2024 4:34:00 PM, 5/27/2024 8:34:00 PM, 5.13458108901978
5/27/2024 4:35:00 PM, 5/27/2024 8:35:00 PM, 5.36319017410278
5/27/2024 4:36:00 PM, 5/27/2024 8:36:00 PM, 4.55831527709961
5/27/2024 4:37:00 PM, 5/27/2024 8:37:00 PM, 4.60840082168579
5/27/2024 4:38:00 PM, 5/27/2024 8:38:00 PM, 5.15969038009644
5/27/2024 4:39:00 PM, 5/27/2024 8:39:00 PM, 4.85809373855591
5/27/2024 4:40:00 PM, 5/27/2024 8:40:00 PM, 4.95296096801758
5/27/2024 4:41:00 PM, 5/27/2024 8:41:00 PM, 5.15333843231201
5/27/2024 4:42:00 PM, 5/27/2024 8:42:00 PM, 5.41379737854004
5/27/2024 4:43:00 PM, 5/27/2024 8:43:00 PM, 5.59946966171265
5/27/2024 4:44:00 PM, 5/27/2024 8:44:00 PM, 7.27050352096558
5/27/2024 4:45:00 PM, 5/27/2024 8:45:00 PM, 8.39022350311279
5/27/2024 4:46:00 PM, 5/27/2024 8:46:00 PM, 7.30288696289062
5/27/2024 4:47:00 PM, 5/27/2024 8:47:00 PM, 6.62795972824097
5/27/2024 4:48:00 PM, 5/27/2024 8:48:00 PM, 6.57711696624756
5/27/2024 4:49:00 PM, 5/27/2024 8:49:00 PM, 7.81484746932983
5/27/2024 4:50:00 PM, 5/27/2024 8:50:00 PM, 7.71014165878296
5/27/2024 4:51:00 PM, 5/27/2024 8:51:00 PM, 7.08368444442749
5/27/2024 4:52:00 PM, 5/27/2024 8:52:00 PM, 6.91219425201416
5/27/2024 4:53:00 PM, 5/27/2024 8:53:00 PM, 6.6366605758667
5/27/2024 4:54:00 PM, 5/27/2024 8:54:00 PM, 6.52164888381958
5/27/2024 4:55:00 PM, 5/27/2024 8:55:00 PM, 6.86072731018066
5/27/2024 4:56:00 PM, 5/27/2024 8:56:00 PM, 7.18252182006836
5/27/2024 4:57:00 PM, 5/27/2024 8:57:00 PM, 7.26444149017334
5/27/2024 4:58:00 PM, 5/27/2024 8:58:00 PM, 7.37371826171875
5/27/2024 4:59:00 PM, 5/27/2024 8:59:00 PM, 6.98177242279053
5/27/2024 5:00:00 PM, 5/27/2024 9:00:00 PM, 7.03355884552002
5/27/2024 5:01:00 PM, 5/27/2024 9:01:00 PM, 7.14546775817871
5/27/2024 5:02:00 PM, 5/27/2024 9:02:00 PM, 7.33154582977295
5/27/2024 5:03:00 PM, 5/27/2024 9:03:00 PM, 7.66745948791504
5/27/2024 5:04:00 PM, 5/27/2024 9:04:00 PM, 7.91312789916992
5/27/2024 5:05:00 PM, 5/27/2024 9:05:00 PM, 8.16066074371338
5/27/2024 5:06:00 PM, 5/27/2024 9:06:00 PM, 8.23867797851562
5/27/2024 5:07:00 PM, 5/27/2024 9:07:00 PM, 8.24770164489746
5/27/2024 5:08:00 PM, 5/27/2024 9:08:00 PM, 8.89672183990479
5/27/2024 5:09:00 PM, 5/27/2024 9:09:00 PM, 9.52668762207031
5/27/2024 5:10:00 PM, 5/27/2024 9:10:00 PM, 9.57875728607178
5/27/2024 5:11:00 PM, 5/27/2024 9:11:00 PM, 9.88447189331055
5/27/2024 5:12:00 PM, 5/27/2024 9:12:00 PM, 9.80803108215332
5/27/2024 5:13:00 PM, 5/27/2024 9:13:00 PM, 10.0799264907837
5/27/2024 5:14:00 PM, 5/27/2024 9:14:00 PM, 10.4704608917236
5/27/2024 5:15:00 PM, 5/27/2024 9:15:00 PM, 9.91909885406494
5/27/2024 5:16:00 PM, 5/27/2024 9:16:00 PM, 10.0436782836914
5/27/2024 5:17:00 PM, 5/27/2024 9:17:00 PM, 10.2393817901611
5/27/2024 5:18:00 PM, 5/27/2024 9:18:00 PM, 9.734206199646
5/27/2024 5:19:00 PM, 5/27/2024 9:19:00 PM, 9.48243808746338
5/27/2024 5:20:00 PM, 5/27/2024 9:20:00 PM, 9.9318790435791
5/27/2024 5:21:00 PM, 5/27/2024 9:21:00 PM, 9.86347579956055
5/27/2024 5:22:00 PM, 5/27/2024 9:22:00 PM, 9.80097484588623
5/27/2024 5:23:00 PM, 5/27/2024 9:23:00 PM, 9.70115947723389
5/27/2024 5:24:00 PM, 5/27/2024 9:24:00 PM, 9.70115947723389
5/27/2024 5:25:00 PM, 5/27/2024 9:25:00 PM, 9.7352352142334
5/27/2024 5:26:00 PM, 5/27/2024 9:26:00 PM, 9.80976104736328
5/27/2024 5:27:00 PM, 5/27/2024 9:27:00 PM, 8.76913070678711
5/27/2024 5:28:00 PM, 5/27/2024 9:28:00 PM, 8.19036293029785
5/27/2024 5:29:00 PM, 5/27/2024 9:29:00 PM, 8.3071928024292
5/27/2024 5:30:00 PM, 5/27/2024 9:30:00 PM, 8.17774391174316
5/27/2024 5:31:00 PM, 5/27/2024 9:31:00 PM, 8.08006954193115
5/27/2024 5:32:00 PM, 5/27/2024 9:32:00 PM, 7.98603391647339
5/27/2024 5:33:00 PM, 5/27/2024 9:33:00 PM, 8.37127208709717
5/27/2024 5:34:00 PM, 5/27/2024 9:34:00 PM, 7.82114362716675
5/27/2024 5:35:00 PM, 5/27/2024 9:35:00 PM, 7.05668878555298
5/27/2024 5:36:00 PM, 5/27/2024 9:36:00 PM, 6.77136325836182
5/27/2024 5:37:00 PM, 5/27/2024 9:37:00 PM, 7.22095251083374
5/27/2024 5:38:00 PM, 5/27/2024 9:38:00 PM, 7.34762763977051
5/27/2024 5:39:00 PM, 5/27/2024 9:39:00 PM, 7.48144817352295
5/27/2024 5:40:00 PM, 5/27/2024 9:40:00 PM, 7.19886112213135
5/27/2024 5:41:00 PM, 5/27/2024 9:41:00 PM, 7.05935955047607
5/27/2024 5:42:00 PM, 5/27/2024 9:42:00 PM, 6.93376445770264
5/27/2024 5:43:00 PM, 5/27/2024 9:43:00 PM, 7.15416717529297
5/27/2024 5:44:00 PM, 5/27/2024 9:44:00 PM, 7.34024238586426
5/27/2024 5:45:00 PM, 5/27/2024 9:45:00 PM, 6.90961074829102
5/27/2024 5:46:00 PM, 5/27/2024 9:46:00 PM, 6.95814561843872
5/27/2024 5:47:00 PM, 5/27/2024 9:47:00 PM, 6.62922096252441
5/27/2024 5:48:00 PM, 5/27/2024 9:48:00 PM, 6.98072814941406
5/27/2024 5:49:00 PM, 5/27/2024 9:49:00 PM, 7.2682409286499
5/27/2024 5:50:00 PM, 5/27/2024 9:50:00 PM, 7.31540393829346
5/27/2024 5:51:00 PM, 5/27/2024 9:51:00 PM, 7.73981761932373
5/27/2024 5:52:00 PM, 5/27/2024 9:52:00 PM, 7.54978036880493
5/27/2024 5:53:00 PM, 5/27/2024 9:53:00 PM, 7.46189498901367
5/27/2024 5:54:00 PM, 5/27/2024 9:54:00 PM, 7.01313877105713
5/27/2024 5:55:00 PM, 5/27/2024 9:55:00 PM, 7.20747756958008
5/27/2024 5:56:00 PM, 5/27/2024 9:56:00 PM, 7.55490350723267
5/27/2024 5:57:00 PM, 5/27/2024 9:57:00 PM, 8.07556247711182
5/27/2024 5:58:00 PM, 5/27/2024 9:58:00 PM, 8.07919597625732
5/27/2024 5:59:00 PM, 5/27/2024 9:59:00 PM, 8.41263103485107
5/27/2024 6:00:00 PM, 5/27/2024 10:00:00 PM, 8.5424222946167
5/27/2024 6:01:00 PM, 5/27/2024 10:01:00 PM, 8.58609104156494
5/27/2024 6:02:00 PM, 5/27/2024 10:02:00 PM, 7.88163471221924
5/27/2024 6:03:00 PM, 5/27/2024 10:03:00 PM, 7.45177173614502
5/27/2024 6:04:00 PM, 5/27/2024 10:04:00 PM, 7.64397430419922
5/27/2024 6:05:00 PM, 5/27/2024 10:05:00 PM, 7.6382622718811
5/27/2024 6:06:00 PM, 5/27/2024 10:06:00 PM, 7.82900762557983
5/27/2024 6:07:00 PM, 5/27/2024 10:07:00 PM, 7.68000507354736
5/27/2024 6:08:00 PM, 5/27/2024 10:08:00 PM, 9.28449630737305
5/27/2024 6:09:00 PM, 5/27/2024 10:09:00 PM, 8.53273391723633
5/27/2024 6:10:00 PM, 5/27/2024 10:10:00 PM, 8.18642234802246
5/27/2024 6:11:00 PM, 5/27/2024 10:11:00 PM, 8.43344783782959
5/27/2024 6:12:00 PM, 5/27/2024 10:12:00 PM, 8.86118793487549
5/27/2024 6:13:00 PM, 5/27/2024 10:13:00 PM, 9.08416366577148
5/27/2024 6:14:00 PM, 5/27/2024 10:14:00 PM, 8.20534229278564
5/27/2024 6:15:00 PM, 5/27/2024 10:15:00 PM, 7.59313154220581
5/27/2024 6:16:00 PM, 5/27/2024 10:16:00 PM, 7.77795505523682
5/27/2024 6:17:00 PM, 5/27/2024 10:17:00 PM, 7.82982587814331
5/27/2024 6:18:00 PM, 5/27/2024 10:18:00 PM, 7.95035696029663
5/27/2024 6:19:00 PM, 5/27/2024 10:19:00 PM, 8.2575159072876
5/27/2024 6:20:00 PM, 5/27/2024 10:20:00 PM, 8.62861633300781
5/27/2024 6:21:00 PM, 5/27/2024 10:21:00 PM, 9.07797908782959
5/27/2024 6:22:00 PM, 5/27/2024 10:22:00 PM, 9.1252326965332
5/27/2024 6:23:00 PM, 5/27/2024 10:23:00 PM, 9.47925090789795
5/27/2024 6:24:00 PM, 5/27/2024 10:24:00 PM, 9.68776035308838
5/27/2024 6:25:00 PM, 5/27/2024 10:25:00 PM, 9.68776035308838
5/27/2024 6:26:00 PM, 5/27/2024 10:26:00 PM, 9.47365283966064
5/27/2024 6:27:00 PM, 5/27/2024 10:27:00 PM, 8.61553192138672
5/27/2024 6:28:00 PM, 5/27/2024 10:28:00 PM, 8.80960750579834
5/27/2024 6:29:00 PM, 5/27/2024 10:29:00 PM, 8.18050003051758
5/27/2024 6:30:00 PM, 5/27/2024 10:30:00 PM, 7.89985847473145
5/27/2024 6:31:00 PM, 5/27/2024 10:31:00 PM, 8.78358840942383
5/27/2024 6:32:00 PM, 5/27/2024 10:32:00 PM, 7.74168634414673
5/27/2024 6:33:00 PM, 5/27/2024 10:33:00 PM, 7.30718278884888
5/27/2024 6:34:00 PM, 5/27/2024 10:34:00 PM, 7.14929866790771
5/27/2024 6:35:00 PM, 5/27/2024 10:35:00 PM, 7.34695339202881
5/27/2024 6:36:00 PM, 5/27/2024 10:36:00 PM, 7.27173280715942
5/27/2024 6:37:00 PM, 5/27/2024 10:37:00 PM, 7.76941728591919
5/27/2024 6:38:00 PM, 5/27/2024 10:38:00 PM, 8.62891578674316
5/27/2024 6:39:00 PM, 5/27/2024 10:39:00 PM, 8.8249683380127
5/27/2024 6:40:00 PM, 5/27/2024 10:40:00 PM, 8.71064758300781
5/27/2024 6:41:00 PM, 5/27/2024 10:41:00 PM, 8.6742000579834
5/27/2024 6:42:00 PM, 5/27/2024 10:42:00 PM, 8.61281490325928
5/27/2024 6:43:00 PM, 5/27/2024 10:43:00 PM, 8.14605331420898
5/27/2024 6:44:00 PM, 5/27/2024 10:44:00 PM, 7.71949625015259
5/27/2024 6:45:00 PM, 5/27/2024 10:45:00 PM, 7.57159042358398
5/27/2024 6:46:00 PM, 5/27/2024 10:46:00 PM, 7.82174682617187
5/27/2024 6:47:00 PM, 5/27/2024 10:47:00 PM, 8.14945030212402
5/27/2024 6:48:00 PM, 5/27/2024 10:48:00 PM, 8.40074157714844
5/27/2024 6:49:00 PM, 5/27/2024 10:49:00 PM, 9.10781097412109
5/27/2024 6:50:00 PM, 5/27/2024 10:50:00 PM, 9.44571971893311
5/27/2024 6:51:00 PM, 5/27/2024 10:51:00 PM, 8.99661254882812
5/27/2024 6:52:00 PM, 5/27/2024 10:52:00 PM, 8.67312717437744
5/27/2024 6:53:00 PM, 5/27/2024 10:53:00 PM, 8.74159526824951
5/27/2024 6:54:00 PM, 5/27/2024 10:54:00 PM, 8.68271064758301
5/27/2024 6:55:00 PM, 5/27/2024 10:55:00 PM, 10.1304960250854
5/27/2024 6:56:00 PM, 5/27/2024 10:56:00 PM, 8.94775199890137
5/27/2024 6:57:00 PM, 5/27/2024 10:57:00 PM, 8.70252513885498
5/27/2024 6:58:00 PM, 5/27/2024 10:58:00 PM, 8.37713050842285
5/27/2024 6:59:00 PM, 5/27/2024 10:59:00 PM, 7.72128915786743
5/27/2024 7:00:00 PM, 5/27/2024 11:00:00 PM, 8.11273288726807
5/27/2024 7:01:00 PM, 5/27/2024 11:01:00 PM, 10.2033739089966
5/27/2024 7:02:00 PM, 5/27/2024 11:02:00 PM, 9.51016330718994
5/27/2024 7:03:00 PM, 5/27/2024 11:03:00 PM, 8.95683097839355
5/27/2024 7:04:00 PM, 5/27/2024 11:04:00 PM, 9.35938167572021
5/27/2024 7:05:00 PM, 5/27/2024 11:05:00 PM, 9.23226547241211
5/27/2024 7:06:00 PM, 5/27/2024 11:06:00 PM, 9.55144309997559
5/27/2024 7:07:00 PM, 5/27/2024 11:07:00 PM, 9.71500396728516
5/27/2024 7:08:00 PM, 5/27/2024 11:08:00 PM, 9.30098724365234
5/27/2024 7:09:00 PM, 5/27/2024 11:09:00 PM, 9.1878547668457
5/27/2024 7:10:00 PM, 5/27/2024 11:10:00 PM, 9.95224571228027
5/27/2024 7:11:00 PM, 5/27/2024 11:11:00 PM, 9.55371379852295
5/27/2024 7:12:00 PM, 5/27/2024 11:12:00 PM, 8.97957706451416
5/27/2024 7:13:00 PM, 5/27/2024 11:13:00 PM, 8.68934440612793
5/27/2024 7:14:00 PM, 5/27/2024 11:14:00 PM, 8.04532337188721
5/27/2024 7:15:00 PM, 5/27/2024 11:15:00 PM, 8.36128997802734
5/27/2024 7:16:00 PM, 5/27/2024 11:16:00 PM, 7.52940368652344
5/27/2024 7:17:00 PM, 5/27/2024 11:17:00 PM, 7.54016828536987
5/27/2024 7:18:00 PM, 5/27/2024 11:18:00 PM, 7.81661033630371
5/27/2024 7:19:00 PM, 5/27/2024 11:19:00 PM, 7.36568641662598
5/27/2024 7:20:00 PM, 5/27/2024 11:20:00 PM, 6.95181846618652
5/27/2024 7:21:00 PM, 5/27/2024 11:21:00 PM, 7.25598764419556
5/27/2024 7:22:00 PM, 5/27/2024 11:22:00 PM, 7.63452053070068
5/27/2024 7:23:00 PM, 5/27/2024 11:23:00 PM, 7.61972713470459
5/27/2024 7:24:00 PM, 5/27/2024 11:24:00 PM, 7.55948114395142
5/27/2024 7:25:00 PM, 5/27/2024 11:25:00 PM, 7.70146417617798
5/27/2024 7:26:00 PM, 5/27/2024 11:26:00 PM, 7.70146417617798
5/27/2024 7:27:00 PM, 5/27/2024 11:27:00 PM, 7.83995342254639
5/27/2024 7:28:00 PM, 5/27/2024 11:28:00 PM, 9.58076667785645
5/27/2024 7:29:00 PM, 5/27/2024 11:29:00 PM, 10.2638006210327
5/27/2024 7:30:00 PM, 5/27/2024 11:30:00 PM, 10.3041181564331
5/27/2024 7:31:00 PM, 5/27/2024 11:31:00 PM, 9.74474811553955
5/27/2024 7:32:00 PM, 5/27/2024 11:32:00 PM, 9.99392986297607
5/27/2024 7:33:00 PM, 5/27/2024 11:33:00 PM, 10.4541110992432
5/27/2024 7:34:00 PM, 5/27/2024 11:34:00 PM, 8.3559103012085
5/27/2024 7:35:00 PM, 5/27/2024 11:35:00 PM, 7.95183658599854
5/27/2024 7:36:00 PM, 5/27/2024 11:36:00 PM, 7.96906089782715
5/27/2024 7:37:00 PM, 5/27/2024 11:37:00 PM, 7.678879737854
5/27/2024 7:38:00 PM, 5/27/2024 11:38:00 PM, 7.37380456924438
5/27/2024 7:39:00 PM, 5/27/2024 11:39:00 PM, 7.05623912811279
5/27/2024 7:40:00 PM, 5/27/2024 11:40:00 PM, 7.06696319580078
5/27/2024 7:41:00 PM, 5/27/2024 11:41:00 PM, 7.58283758163452
5/27/2024 7:42:00 PM, 5/27/2024 11:42:00 PM, 7.95311832427979
5/27/2024 7:43:00 PM, 5/27/2024 11:43:00 PM, 8.62994480133057
5/27/2024 7:44:00 PM, 5/27/2024 11:44:00 PM, 8.33795833587646
5/27/2024 7:45:00 PM, 5/27/2024 11:45:00 PM, 8.64097309112549
5/27/2024 7:46:00 PM, 5/27/2024 11:46:00 PM, 9.47144889831543
5/27/2024 7:47:00 PM, 5/27/2024 11:47:00 PM, 9.54490089416504
5/27/2024 7:48:00 PM, 5/27/2024 11:48:00 PM, 10.2881956100464
5/27/2024 7:49:00 PM, 5/27/2024 11:49:00 PM, 10.4615182876587
5/27/2024 7:50:00 PM, 5/27/2024 11:50:00 PM, 11.3176145553589
5/27/2024 7:51:00 PM, 5/27/2024 11:51:00 PM, 11.6658897399902
5/27/2024 7:52:00 PM, 5/27/2024 11:52:00 PM, 11.6730909347534
5/27/2024 7:53:00 PM, 5/27/2024 11:53:00 PM, 11.0450458526611
5/27/2024 7:54:00 PM, 5/27/2024 11:54:00 PM, 11.1179847717285
5/27/2024 7:55:00 PM, 5/27/2024 11:55:00 PM, 10.5073051452637
5/27/2024 7:56:00 PM, 5/27/2024 11:56:00 PM, 10.6777267456055
5/27/2024 7:57:00 PM, 5/27/2024 11:57:00 PM, 10.8656806945801
5/27/2024 7:58:00 PM, 5/27/2024 11:58:00 PM, 10.8958606719971
5/27/2024 7:59:00 PM, 5/27/2024 11:59:00 PM, 10.4316053390503
5/27/2024 8:00:00 PM, 5/28/2024 12:00:00 AM, 10.786828994751
5/27/2024 8:01:00 PM, 5/28/2024 12:01:00 AM, 10.7995643615723
5/27/2024 8:02:00 PM, 5/28/2024 12:02:00 AM, 10.8948955535889
5/27/2024 8:03:00 PM, 5/28/2024 12:03:00 AM, 10.8612251281738
5/27/2024 8:04:00 PM, 5/28/2024 12:04:00 AM, 13.2952489852905
5/27/2024 8:05:00 PM, 5/28/2024 12:05:00 AM, 15.2783670425415
5/27/2024 8:06:00 PM, 5/28/2024 12:06:00 AM, 11.8914413452148
5/27/2024 8:07:00 PM, 5/28/2024 12:07:00 AM, 10.7122507095337
5/27/2024 8:08:00 PM, 5/28/2024 12:08:00 AM, 10.9112548828125
5/27/2024 8:09:00 PM, 5/28/2024 12:09:00 AM, 10.769757270813
5/27/2024 8:10:00 PM, 5/28/2024 12:10:00 AM, 10.1626996994019
5/27/2024 8:11:00 PM, 5/28/2024 12:11:00 AM, 10.2240238189697
5/27/2024 8:12:00 PM, 5/28/2024 12:12:00 AM, 10.192777633667
5/27/2024 8:13:00 PM, 5/28/2024 12:13:00 AM, 10.3142147064209
5/27/2024 8:14:00 PM, 5/28/2024 12:14:00 AM, 10.5432767868042
5/27/2024 8:15:00 PM, 5/28/2024 12:15:00 AM, 10.6862020492554
5/27/2024 8:16:00 PM, 5/28/2024 12:16:00 AM, 11.0810441970825
5/27/2024 8:17:00 PM, 5/28/2024 12:17:00 AM, 11.5799427032471
5/27/2024 8:18:00 PM, 5/28/2024 12:18:00 AM, 11.8861627578735
5/27/2024 8:19:00 PM, 5/28/2024 12:19:00 AM, 11.7977275848389
5/27/2024 8:20:00 PM, 5/28/2024 12:20:00 AM, 11.4501905441284
5/27/2024 8:21:00 PM, 5/28/2024 12:21:00 AM, 12.8004293441772
5/27/2024 8:22:00 PM, 5/28/2024 12:22:00 AM, 13.5296745300293
5/27/2024 8:23:00 PM, 5/28/2024 12:23:00 AM, 12.5067300796509
5/27/2024 8:24:00 PM, 5/28/2024 12:24:00 AM, 12.377368927002
5/27/2024 8:25:00 PM, 5/28/2024 12:25:00 AM, 16.3914070129395
5/27/2024 8:26:00 PM, 5/28/2024 12:26:00 AM, 12.904896736145
5/27/2024 8:27:00 PM, 5/28/2024 12:27:00 AM, 12.904896736145
5/27/2024 8:28:00 PM, 5/28/2024 12:28:00 AM, 12.904896736145
5/27/2024 8:29:00 PM, 5/28/2024 12:29:00 AM, 11.8953704833984
5/27/2024 8:30:00 PM, 5/28/2024 12:30:00 AM, 11.871768951416
5/27/2024 8:31:00 PM, 5/28/2024 12:31:00 AM, 11.8905935287476
5/27/2024 8:32:00 PM, 5/28/2024 12:32:00 AM, 11.5898056030273
5/27/2024 8:33:00 PM, 5/28/2024 12:33:00 AM, 11.1587257385254
5/27/2024 8:34:00 PM, 5/28/2024 12:34:00 AM, 10.8874654769897
5/27/2024 8:35:00 PM, 5/28/2024 12:35:00 AM, 12.6667556762695
5/27/2024 8:36:00 PM, 5/28/2024 12:36:00 AM, 11.7925882339478
5/27/2024 8:37:00 PM, 5/28/2024 12:37:00 AM, 11.1251964569092
5/27/2024 8:38:00 PM, 5/28/2024 12:38:00 AM, 11.0503244400024
5/27/2024 8:39:00 PM, 5/28/2024 12:39:00 AM, 10.8677062988281
5/27/2024 8:40:00 PM, 5/28/2024 12:40:00 AM, 10.9152059555054
5/27/2024 8:41:00 PM, 5/28/2024 12:41:00 AM, 10.8369274139404
5/27/2024 8:42:00 PM, 5/28/2024 12:42:00 AM, 11.2066230773926
5/27/2024 8:43:00 PM, 5/28/2024 12:43:00 AM, 11.9630184173584
5/27/2024 8:44:00 PM, 5/28/2024 12:44:00 AM, 11.5122547149658
5/27/2024 8:45:00 PM, 5/28/2024 12:45:00 AM, 12.1131896972656
5/27/2024 8:46:00 PM, 5/28/2024 12:46:00 AM, 11.4146404266357
5/27/2024 8:47:00 PM, 5/28/2024 12:47:00 AM, 11.7166566848755
5/27/2024 8:48:00 PM, 5/28/2024 12:48:00 AM, 11.7372665405273
5/27/2024 8:49:00 PM, 5/28/2024 12:49:00 AM, 11.1975688934326
5/27/2024 8:50:00 PM, 5/28/2024 12:50:00 AM, 11.0063257217407
5/27/2024 8:51:00 PM, 5/28/2024 12:51:00 AM, 10.0375366210937
5/27/2024 8:52:00 PM, 5/28/2024 12:52:00 AM, 9.48338890075684
5/27/2024 8:53:00 PM, 5/28/2024 12:53:00 AM, 9.57016563415527
5/27/2024 8:54:00 PM, 5/28/2024 12:54:00 AM, 9.71665859222412
5/27/2024 8:55:00 PM, 5/28/2024 12:55:00 AM, 9.6196403503418
5/27/2024 8:56:00 PM, 5/28/2024 12:56:00 AM, 9.07134819030762
5/27/2024 8:57:00 PM, 5/28/2024 12:57:00 AM, 9.00361347198486
5/27/2024 8:58:00 PM, 5/28/2024 12:58:00 AM, 8.72225761413574
5/27/2024 8:59:00 PM, 5/28/2024 12:59:00 AM, 8.72211933135986
5/27/2024 9:00:00 PM, 5/28/2024 1:00:00 AM, 9.74550437927246
5/27/2024 9:01:00 PM, 5/28/2024 1:01:00 AM, 9.63470935821533
5/27/2024 9:02:00 PM, 5/28/2024 1:02:00 AM, 9.07094192504883
5/27/2024 9:03:00 PM, 5/28/2024 1:03:00 AM, 9.64378643035889
5/27/2024 9:04:00 PM, 5/28/2024 1:04:00 AM, 12.7585935592651
5/27/2024 9:05:00 PM, 5/28/2024 1:05:00 AM, 16.2960529327393
5/27/2024 9:06:00 PM, 5/28/2024 1:06:00 AM, 15.7725296020508
5/27/2024 9:07:00 PM, 5/28/2024 1:07:00 AM, 10.5677967071533
5/27/2024 9:08:00 PM, 5/28/2024 1:08:00 AM, 9.61116504669189
5/27/2024 9:09:00 PM, 5/28/2024 1:09:00 AM, 9.84377861022949
5/27/2024 9:10:00 PM, 5/28/2024 1:10:00 AM, 10.4789667129517
5/27/2024 9:11:00 PM, 5/28/2024 1:11:00 AM, 10.1646251678467
5/27/2024 9:12:00 PM, 5/28/2024 1:12:00 AM, 11.0502090454102
5/27/2024 9:13:00 PM, 5/28/2024 1:13:00 AM, 11.0648336410522
5/27/2024 9:14:00 PM, 5/28/2024 1:14:00 AM, 11.2017040252686
5/27/2024 9:15:00 PM, 5/28/2024 1:15:00 AM, 11.2108316421509
5/27/2024 9:16:00 PM, 5/28/2024 1:16:00 AM, 11.3967123031616
5/27/2024 9:17:00 PM, 5/28/2024 1:17:00 AM, 12.404634475708
5/27/2024 9:18:00 PM, 5/28/2024 1:18:00 AM, 12.4572591781616
5/27/2024 9:19:00 PM, 5/28/2024 1:19:00 AM, 12.1021327972412
5/27/2024 9:20:00 PM, 5/28/2024 1:20:00 AM, 12.222393989563
5/27/2024 9:21:00 PM, 5/28/2024 1:21:00 AM, 12.2082033157349
5/27/2024 9:22:00 PM, 5/28/2024 1:22:00 AM, 12.1981229782104
5/27/2024 9:23:00 PM, 5/28/2024 1:23:00 AM, 12.4025373458862
5/27/2024 9:24:00 PM, 5/28/2024 1:24:00 AM, 12.7678298950195
5/27/2024 9:25:00 PM, 5/28/2024 1:25:00 AM, 13.0760440826416
5/27/2024 9:26:00 PM, 5/28/2024 1:26:00 AM, 12.8425521850586
5/27/2024 9:27:00 PM, 5/28/2024 1:27:00 AM, 12.6310949325562
5/27/2024 9:28:00 PM, 5/28/2024 1:28:00 AM, 12.6472196578979
5/27/2024 9:29:00 PM, 5/28/2024 1:29:00 AM, 12.6472196578979
5/27/2024 9:30:00 PM, 5/28/2024 1:30:00 AM, 13.024115562439
5/27/2024 9:31:00 PM, 5/28/2024 1:31:00 AM, 13.3612689971924
5/27/2024 9:32:00 PM, 5/28/2024 1:32:00 AM, 13.5781488418579
5/27/2024 9:33:00 PM, 5/28/2024 1:33:00 AM, 14.0305604934692
5/27/2024 9:34:00 PM, 5/28/2024 1:34:00 AM, 14.2558059692383
5/27/2024 9:35:00 PM, 5/28/2024 1:35:00 AM, 14.7653474807739
5/27/2024 9:36:00 PM, 5/28/2024 1:36:00 AM, 14.949179649353
5/27/2024 9:37:00 PM, 5/28/2024 1:37:00 AM, 15.0685243606567
5/27/2024 9:38:00 PM, 5/28/2024 1:38:00 AM, 13.9411516189575
5/27/2024 9:39:00 PM, 5/28/2024 1:39:00 AM, 13.9407091140747
5/27/2024 9:40:00 PM, 5/28/2024 1:40:00 AM, 13.7465000152588
5/27/2024 9:41:00 PM, 5/28/2024 1:41:00 AM, 13.0594072341919
5/27/2024 9:42:00 PM, 5/28/2024 1:42:00 AM, 13.0869207382202
5/27/2024 9:43:00 PM, 5/28/2024 1:43:00 AM, 13.4258270263672
5/27/2024 9:44:00 PM, 5/28/2024 1:44:00 AM, 13.4138956069946
5/27/2024 9:45:00 PM, 5/28/2024 1:45:00 AM, 12.8657560348511
5/27/2024 9:46:00 PM, 5/28/2024 1:46:00 AM, 12.1375951766968
5/27/2024 9:47:00 PM, 5/28/2024 1:47:00 AM, 12.1445980072021
5/27/2024 9:48:00 PM, 5/28/2024 1:48:00 AM, 12.3368806838989
5/27/2024 9:49:00 PM, 5/28/2024 1:49:00 AM, 12.3412446975708
5/27/2024 9:50:00 PM, 5/28/2024 1:50:00 AM, 12.0120973587036
5/27/2024 9:51:00 PM, 5/28/2024 1:51:00 AM, 11.8736276626587
5/27/2024 9:52:00 PM, 5/28/2024 1:52:00 AM, 12.0389261245728
5/27/2024 9:53:00 PM, 5/28/2024 1:53:00 AM, 12.2960004806519
5/27/2024 9:54:00 PM, 5/28/2024 1:54:00 AM, 13.035270690918
5/27/2024 9:55:00 PM, 5/28/2024 1:55:00 AM, 13.0221633911133
5/27/2024 9:56:00 PM, 5/28/2024 1:56:00 AM, 12.8299264907837
5/27/2024 9:57:00 PM, 5/28/2024 1:57:00 AM, 13.040452003479
5/27/2024 9:58:00 PM, 5/28/2024 1:58:00 AM, 13.6301412582397
5/27/2024 9:59:00 PM, 5/28/2024 1:59:00 AM, 13.1404266357422
5/27/2024 10:00:00 PM, 5/28/2024 2:00:00 AM, 12.6815147399902
5/27/2024 10:01:00 PM, 5/28/2024 2:01:00 AM, 12.6912908554077
5/27/2024 10:02:00 PM, 5/28/2024 2:02:00 AM, 12.8581771850586
5/27/2024 10:03:00 PM, 5/28/2024 2:03:00 AM, 12.5778827667236
5/27/2024 10:04:00 PM, 5/28/2024 2:04:00 AM, 12.3814334869385
5/27/2024 10:05:00 PM, 5/28/2024 2:05:00 AM, 11.8374032974243
5/27/2024 10:06:00 PM, 5/28/2024 2:06:00 AM, 12.3675651550293
5/27/2024 10:07:00 PM, 5/28/2024 2:07:00 AM, 12.7375755310059
5/27/2024 10:08:00 PM, 5/28/2024 2:08:00 AM, 13.0511016845703
5/27/2024 10:09:00 PM, 5/28/2024 2:09:00 AM, 13.0345067977905
5/27/2024 10:10:00 PM, 5/28/2024 2:10:00 AM, 12.2509393692017
5/27/2024 10:11:00 PM, 5/28/2024 2:11:00 AM, 12.5117635726929
5/27/2024 10:12:00 PM, 5/28/2024 2:12:00 AM, 12.454475402832
5/27/2024 10:13:00 PM, 5/28/2024 2:13:00 AM, 12.4035959243774
5/27/2024 10:14:00 PM, 5/28/2024 2:14:00 AM, 11.9480953216553
5/27/2024 10:15:00 PM, 5/28/2024 2:15:00 AM, 12.5255250930786
5/27/2024 10:16:00 PM, 5/28/2024 2:16:00 AM, 13.1658887863159
5/27/2024 10:17:00 PM, 5/28/2024 2:17:00 AM, 13.3692865371704
5/27/2024 10:18:00 PM, 5/28/2024 2:18:00 AM, 13.6157903671265
5/27/2024 10:19:00 PM, 5/28/2024 2:19:00 AM, 13.7284069061279
5/27/2024 10:20:00 PM, 5/28/2024 2:20:00 AM, 13.3293323516846
5/27/2024 10:21:00 PM, 5/28/2024 2:21:00 AM, 13.2701196670532
5/27/2024 10:22:00 PM, 5/28/2024 2:22:00 AM, 13.5529680252075
5/27/2024 10:23:00 PM, 5/28/2024 2:23:00 AM, 14.1566848754883
5/27/2024 10:24:00 PM, 5/28/2024 2:24:00 AM, 14.6692953109741
5/27/2024 10:25:00 PM, 5/28/2024 2:25:00 AM, 15.0520324707031
5/27/2024 10:26:00 PM, 5/28/2024 2:26:00 AM, 15.8316221237183
5/27/2024 10:27:00 PM, 5/28/2024 2:27:00 AM, 16.1491394042969
5/27/2024 10:28:00 PM, 5/28/2024 2:28:00 AM, 18.3928737640381
5/27/2024 10:29:00 PM, 5/28/2024 2:29:00 AM, 18.7430782318115
5/27/2024 10:30:00 PM, 5/28/2024 2:30:00 AM, 18.7430782318115
5/27/2024 10:31:00 PM, 5/28/2024 2:31:00 AM, 17.5217895507812
5/27/2024 10:32:00 PM, 5/28/2024 2:32:00 AM, 17.6837215423584
5/27/2024 10:33:00 PM, 5/28/2024 2:33:00 AM, 17.6435699462891
5/27/2024 10:34:00 PM, 5/28/2024 2:34:00 AM, 17.1101932525635
5/27/2024 10:35:00 PM, 5/28/2024 2:35:00 AM, 17.1084384918213
5/27/2024 10:36:00 PM, 5/28/2024 2:36:00 AM, 17.2042999267578
5/27/2024 10:37:00 PM, 5/28/2024 2:37:00 AM, 17.5510349273682
5/27/2024 10:38:00 PM, 5/28/2024 2:38:00 AM, 17.6227893829346
5/27/2024 10:39:00 PM, 5/28/2024 2:39:00 AM, 17.3986988067627
5/27/2024 10:40:00 PM, 5/28/2024 2:40:00 AM, 17.3760375976563
5/27/2024 10:41:00 PM, 5/28/2024 2:41:00 AM, 17.4768199920654
5/27/2024 10:42:00 PM, 5/28/2024 2:42:00 AM, 17.2318267822266
5/27/2024 10:43:00 PM, 5/28/2024 2:43:00 AM, 17.3067111968994
5/27/2024 10:44:00 PM, 5/28/2024 2:44:00 AM, 17.7509174346924
5/27/2024 10:45:00 PM, 5/28/2024 2:45:00 AM, 18.7471675872803
5/27/2024 10:46:00 PM, 5/28/2024 2:46:00 AM, 18.9035472869873
5/27/2024 10:47:00 PM, 5/28/2024 2:47:00 AM, 18.9538879394531
5/27/2024 10:48:00 PM, 5/28/2024 2:48:00 AM, 20.1713714599609
5/27/2024 10:49:00 PM, 5/28/2024 2:49:00 AM, 19.9123706817627
5/27/2024 10:50:00 PM, 5/28/2024 2:50:00 AM, 19.9006195068359
5/27/2024 10:51:00 PM, 5/28/2024 2:51:00 AM, 19.4614200592041
5/27/2024 10:52:00 PM, 5/28/2024 2:52:00 AM, 19.4874038696289
5/27/2024 10:53:00 PM, 5/28/2024 2:53:00 AM, 19.9757404327393
5/27/2024 10:54:00 PM, 5/28/2024 2:54:00 AM, 20.7044792175293
5/27/2024 10:55:00 PM, 5/28/2024 2:55:00 AM, 19.4193840026855
5/27/2024 10:56:00 PM, 5/28/2024 2:56:00 AM, 19.9236831665039
5/27/2024 10:57:00 PM, 5/28/2024 2:57:00 AM, 18.8432502746582
5/27/2024 10:58:00 PM, 5/28/2024 2:58:00 AM, 19.4277153015137
5/27/2024 10:59:00 PM, 5/28/2024 2:59:00 AM, 19.5368881225586
5/27/2024 11:00:00 PM, 5/28/2024 3:00:00 AM, 18.5601940155029
5/27/2024 11:01:00 PM, 5/28/2024 3:01:00 AM, 19.2346382141113
5/27/2024 11:02:00 PM, 5/28/2024 3:02:00 AM, 21.4587841033936
5/27/2024 11:03:00 PM, 5/28/2024 3:03:00 AM, 21.8342037200928
5/27/2024 11:04:00 PM, 5/28/2024 3:04:00 AM, 22.5274486541748
5/27/2024 11:05:00 PM, 5/28/2024 3:05:00 AM, 22.3797607421875
5/27/2024 11:06:00 PM, 5/28/2024 3:06:00 AM, 22.0588264465332
5/27/2024 11:07:00 PM, 5/28/2024 3:07:00 AM, 22.2134017944336
5/27/2024 11:08:00 PM, 5/28/2024 3:08:00 AM, 21.5699119567871
5/27/2024 11:09:00 PM, 5/28/2024 3:09:00 AM, 21.6052417755127
5/27/2024 11:10:00 PM, 5/28/2024 3:10:00 AM, 21.9780731201172
5/27/2024 11:11:00 PM, 5/28/2024 3:11:00 AM, 21.6536026000977
5/27/2024 11:12:00 PM, 5/28/2024 3:12:00 AM, 22.0731639862061
5/27/2024 11:13:00 PM, 5/28/2024 3:13:00 AM, 22.8187217712402
5/27/2024 11:14:00 PM, 5/28/2024 3:14:00 AM, 22.8865718841553
5/27/2024 11:15:00 PM, 5/28/2024 3:15:00 AM, 23.5109767913818
5/27/2024 11:16:00 PM, 5/28/2024 3:16:00 AM, 23.3358860015869
5/27/2024 11:17:00 PM, 5/28/2024 3:17:00 AM, 23.8402156829834
5/27/2024 11:18:00 PM, 5/28/2024 3:18:00 AM, 24.7423076629639
5/27/2024 11:19:00 PM, 5/28/2024 3:19:00 AM, 24.8504199981689
5/27/2024 11:20:00 PM, 5/28/2024 3:20:00 AM, 24.0116748809814
5/27/2024 11:21:00 PM, 5/28/2024 3:21:00 AM, 24.6405563354492
5/27/2024 11:22:00 PM, 5/28/2024 3:22:00 AM, 25.0517883300781
5/27/2024 11:23:00 PM, 5/28/2024 3:23:00 AM, 26.435510635376
5/27/2024 11:24:00 PM, 5/28/2024 3:24:00 AM, 26.893383026123
5/27/2024 11:25:00 PM, 5/28/2024 3:25:00 AM, 27.2811698913574
5/27/2024 11:26:00 PM, 5/28/2024 3:26:00 AM, 28.9424591064453
5/27/2024 11:27:00 PM, 5/28/2024 3:27:00 AM, 31.0074234008789
5/27/2024 11:28:00 PM, 5/28/2024 3:28:00 AM, 30.6742610931396
5/27/2024 11:29:00 PM, 5/28/2024 3:29:00 AM, 30.4337310791016
5/27/2024 11:30:00 PM, 5/28/2024 3:30:00 AM, 30.5573692321777
5/27/2024 11:31:00 PM, 5/28/2024 3:31:00 AM, 30.5573692321777
5/27/2024 11:32:00 PM, 5/28/2024 3:32:00 AM, 29.1262969970703
5/27/2024 11:33:00 PM, 5/28/2024 3:33:00 AM, 28.8835906982422
5/27/2024 11:34:00 PM, 5/28/2024 3:34:00 AM, 27.9770545959473
5/27/2024 11:35:00 PM, 5/28/2024 3:35:00 AM, 27.651330947876
5/27/2024 11:36:00 PM, 5/28/2024 3:36:00 AM, 26.9754409790039
5/27/2024 11:37:00 PM, 5/28/2024 3:37:00 AM, 26.9800605773926
5/27/2024 11:38:00 PM, 5/28/2024 3:38:00 AM, 26.951717376709
5/27/2024 11:39:00 PM, 5/28/2024 3:39:00 AM, 27.1361618041992
5/27/2024 11:40:00 PM, 5/28/2024 3:40:00 AM, 26.4513187408447
5/27/2024 11:41:00 PM, 5/28/2024 3:41:00 AM, 26.5643463134766
5/27/2024 11:42:00 PM, 5/28/2024 3:42:00 AM, 26.3118953704834
5/27/2024 11:43:00 PM, 5/28/2024 3:43:00 AM, 26.8929138183594
5/27/2024 11:44:00 PM, 5/28/2024 3:44:00 AM, 26.4899711608887
5/27/2024 11:45:00 PM, 5/28/2024 3:45:00 AM, 26.6697425842285
5/27/2024 11:46:00 PM, 5/28/2024 3:46:00 AM, 26.4300651550293
5/27/2024 11:47:00 PM, 5/28/2024 3:47:00 AM, 26.3112487792969
5/27/2024 11:48:00 PM, 5/28/2024 3:48:00 AM, 26.7826557159424
5/27/2024 11:49:00 PM, 5/28/2024 3:49:00 AM, 26.6978912353516
5/27/2024 11:50:00 PM, 5/28/2024 3:50:00 AM, 26.6172714233398
5/27/2024 11:51:00 PM, 5/28/2024 3:51:00 AM, 25.681489944458
5/27/2024 11:52:00 PM, 5/28/2024 3:52:00 AM, 25.6127662658691
5/27/2024 11:53:00 PM, 5/28/2024 3:53:00 AM, 25.2549781799316
5/27/2024 11:54:00 PM, 5/28/2024 3:54:00 AM, 26.0874805450439
5/27/2024 11:55:00 PM, 5/28/2024 3:55:00 AM, 27.4994277954102
5/27/2024 11:56:00 PM, 5/28/2024 3:56:00 AM, 29.1546115875244
5/27/2024 11:57:00 PM, 5/28/2024 3:57:00 AM, 29.0595893859863
5/27/2024 11:58:00 PM, 5/28/2024 3:58:00 AM, 27.7211685180664
5/27/2024 11:59:00 PM, 5/28/2024 3:59:00 AM, 27.6521987915039
5/28/2024 12:00:00 AM, 5/28/2024 4:00:00 AM, 27.0834693908691
5/28/2024 12:01:00 AM, 5/28/2024 4:01:00 AM, 25.9662933349609
5/28/2024 12:02:00 AM, 5/28/2024 4:02:00 AM, 25.9514427185059
5/28/2024 12:03:00 AM, 5/28/2024 4:03:00 AM, 26.4148101806641
5/28/2024 12:04:00 AM, 5/28/2024 4:04:00 AM, 26.5743427276611
5/28/2024 12:05:00 AM, 5/28/2024 4:05:00 AM, 26.3602561950684
5/28/2024 12:06:00 AM, 5/28/2024 4:06:00 AM, 26.5682544708252
5/28/2024 12:07:00 AM, 5/28/2024 4:07:00 AM, 27.4999313354492
5/28/2024 12:08:00 AM, 5/28/2024 4:08:00 AM, 27.257474899292
5/28/2024 12:09:00 AM, 5/28/2024 4:09:00 AM, 28.108024597168
5/28/2024 12:10:00 AM, 5/28/2024 4:10:00 AM, 28.6227283477783
5/28/2024 12:11:00 AM, 5/28/2024 4:11:00 AM, 25.4866638183594
5/28/2024 12:12:00 AM, 5/28/2024 4:12:00 AM, 23.2672653198242
5/28/2024 12:13:00 AM, 5/28/2024 4:13:00 AM, 21.0295906066895
5/28/2024 12:14:00 AM, 5/28/2024 4:14:00 AM, 20.0055198669434
5/28/2024 12:15:00 AM, 5/28/2024 4:15:00 AM, 19.3369903564453
5/28/2024 12:16:00 AM, 5/28/2024 4:16:00 AM, 18.5056343078613
5/28/2024 12:17:00 AM, 5/28/2024 4:17:00 AM, 18.0538558959961
5/28/2024 12:18:00 AM, 5/28/2024 4:18:00 AM, 19.2379188537598
5/28/2024 12:19:00 AM, 5/28/2024 4:19:00 AM, 19.3233737945557
5/28/2024 12:20:00 AM, 5/28/2024 4:20:00 AM, 20.3895034790039
5/28/2024 12:21:00 AM, 5/28/2024 4:21:00 AM, 22.4701652526855
5/28/2024 12:22:00 AM, 5/28/2024 4:22:00 AM, 22.1402702331543
5/28/2024 12:23:00 AM, 5/28/2024 4:23:00 AM, 21.885383605957
5/28/2024 12:24:00 AM, 5/28/2024 4:24:00 AM, 21.3719177246094
5/28/2024 12:25:00 AM, 5/28/2024 4:25:00 AM, 20.5195617675781
5/28/2024 12:26:00 AM, 5/28/2024 4:26:00 AM, 20.2985363006592
5/28/2024 12:27:00 AM, 5/28/2024 4:27:00 AM, 19.4014339447021
5/28/2024 12:28:00 AM, 5/28/2024 4:28:00 AM, 18.8350811004639
5/28/2024 12:29:00 AM, 5/28/2024 4:29:00 AM, 18.671329498291
5/28/2024 12:30:00 AM, 5/28/2024 4:30:00 AM, 18.685453414917
5/28/2024 12:31:00 AM, 5/28/2024 4:31:00 AM, 18.5770092010498
5/28/2024 12:32:00 AM, 5/28/2024 4:32:00 AM, 18.5770092010498
5/28/2024 12:33:00 AM, 5/28/2024 4:33:00 AM, 18.9725952148437
5/28/2024 12:34:00 AM, 5/28/2024 4:34:00 AM, 19.342737197876
5/28/2024 12:35:00 AM, 5/28/2024 4:35:00 AM, 20.1319522857666
5/28/2024 12:36:00 AM, 5/28/2024 4:36:00 AM, 19.4043750762939
5/28/2024 12:37:00 AM, 5/28/2024 4:37:00 AM, 19.1165637969971
5/28/2024 12:38:00 AM, 5/28/2024 4:38:00 AM, 18.9964389801025
5/28/2024 12:39:00 AM, 5/28/2024 4:39:00 AM, 18.4930515289307
5/28/2024 12:40:00 AM, 5/28/2024 4:40:00 AM, 18.221155166626
5/28/2024 12:41:00 AM, 5/28/2024 4:41:00 AM, 18.3356094360352
5/28/2024 12:42:00 AM, 5/28/2024 4:42:00 AM, 18.7587108612061
5/28/2024 12:43:00 AM, 5/28/2024 4:43:00 AM, 19.3711185455322
5/28/2024 12:44:00 AM, 5/28/2024 4:44:00 AM, 19.4668521881104
5/28/2024 12:45:00 AM, 5/28/2024 4:45:00 AM, 19.366828918457
5/28/2024 12:46:00 AM, 5/28/2024 4:46:00 AM, 19.455057144165
5/28/2024 12:47:00 AM, 5/28/2024 4:47:00 AM, 19.1032867431641
5/28/2024 12:48:00 AM, 5/28/2024 4:48:00 AM, 17.8465843200684
5/28/2024 12:49:00 AM, 5/28/2024 4:49:00 AM, 17.6137351989746
5/28/2024 12:50:00 AM, 5/28/2024 4:50:00 AM, 18.0187664031982
5/28/2024 12:51:00 AM, 5/28/2024 4:51:00 AM, 18.1731624603271
5/28/2024 12:52:00 AM, 5/28/2024 4:52:00 AM, 18.3107147216797
5/28/2024 12:53:00 AM, 5/28/2024 4:53:00 AM, 18.1666851043701
5/28/2024 12:54:00 AM, 5/28/2024 4:54:00 AM, 18.2102851867676
5/28/2024 12:55:00 AM, 5/28/2024 4:55:00 AM, 18.2357654571533
5/28/2024 12:56:00 AM, 5/28/2024 4:56:00 AM, 18.3204822540283
5/28/2024 12:57:00 AM, 5/28/2024 4:57:00 AM, 18.5938320159912
5/28/2024 12:58:00 AM, 5/28/2024 4:58:00 AM, 18.6316394805908
5/28/2024 12:59:00 AM, 5/28/2024 4:59:00 AM, 19.5652542114258
5/28/2024 1:00:00 AM, 5/28/2024 5:00:00 AM, 19.3286266326904
5/28/2024 1:01:00 AM, 5/28/2024 5:01:00 AM, 21.0590114593506
5/28/2024 1:02:00 AM, 5/28/2024 5:02:00 AM, 21.3400745391846
5/28/2024 1:03:00 AM, 5/28/2024 5:03:00 AM, 21.3949432373047
5/28/2024 1:04:00 AM, 5/28/2024 5:04:00 AM, 22.3919410705566
5/28/2024 1:05:00 AM, 5/28/2024 5:05:00 AM, 22.2305088043213
5/28/2024 1:06:00 AM, 5/28/2024 5:06:00 AM, 22.2083320617676
5/28/2024 1:07:00 AM, 5/28/2024 5:07:00 AM, 22.4045372009277
5/28/2024 1:08:00 AM, 5/28/2024 5:08:00 AM, 22.1033420562744
5/28/2024 1:09:00 AM, 5/28/2024 5:09:00 AM, 21.9806652069092
5/28/2024 1:10:00 AM, 5/28/2024 5:10:00 AM, 21.341381072998
5/28/2024 1:11:00 AM, 5/28/2024 5:11:00 AM, 20.9347534179687
5/28/2024 1:12:00 AM, 5/28/2024 5:12:00 AM, 21.0723171234131
5/28/2024 1:13:00 AM, 5/28/2024 5:13:00 AM, 20.497838973999
5/28/2024 1:14:00 AM, 5/28/2024 5:14:00 AM, 20.5294227600098
5/28/2024 1:15:00 AM, 5/28/2024 5:15:00 AM, 20.0898532867432
5/28/2024 1:16:00 AM, 5/28/2024 5:16:00 AM, 20.1359710693359
5/28/2024 1:17:00 AM, 5/28/2024 5:17:00 AM, 19.9288482666016
5/28/2024 1:18:00 AM, 5/28/2024 5:18:00 AM, 19.7403964996338
5/28/2024 1:19:00 AM, 5/28/2024 5:19:00 AM, 19.5466213226318
5/28/2024 1:20:00 AM, 5/28/2024 5:20:00 AM, 19.3119087219238
5/28/2024 1:21:00 AM, 5/28/2024 5:21:00 AM, 19.2085151672363
5/28/2024 1:22:00 AM, 5/28/2024 5:22:00 AM, 19.1335124969482
5/28/2024 1:23:00 AM, 5/28/2024 5:23:00 AM, 19.1405334472656
5/28/2024 1:24:00 AM, 5/28/2024 5:24:00 AM, 19.137845993042
5/28/2024 1:25:00 AM, 5/28/2024 5:25:00 AM, 19.1128063201904
5/28/2024 1:26:00 AM, 5/28/2024 5:26:00 AM, 19.5185451507568
5/28/2024 1:27:00 AM, 5/28/2024 5:27:00 AM, 20.4019756317139
5/28/2024 1:28:00 AM, 5/28/2024 5:28:00 AM, 19.7498188018799
5/28/2024 1:29:00 AM, 5/28/2024 5:29:00 AM, 19.7317943572998
5/28/2024 1:30:00 AM, 5/28/2024 5:30:00 AM, 20.3187122344971
5/28/2024 1:31:00 AM, 5/28/2024 5:31:00 AM, 20.4385204315186
5/28/2024 1:32:00 AM, 5/28/2024 5:32:00 AM, 20.1759910583496
5/28/2024 1:33:00 AM, 5/28/2024 5:33:00 AM, 20.1759910583496
5/28/2024 1:34:00 AM, 5/28/2024 5:34:00 AM, 19.8906021118164
5/28/2024 1:35:00 AM, 5/28/2024 5:35:00 AM, 20.0193367004395
5/28/2024 1:36:00 AM, 5/28/2024 5:36:00 AM, 19.9423770904541
5/28/2024 1:37:00 AM, 5/28/2024 5:37:00 AM, 18.9397220611572
5/28/2024 1:38:00 AM, 5/28/2024 5:38:00 AM, 19.5821075439453
5/28/2024 1:39:00 AM, 5/28/2024 5:39:00 AM, 19.5891819000244
5/28/2024 1:40:00 AM, 5/28/2024 5:40:00 AM, 19.0890674591064
5/28/2024 1:41:00 AM, 5/28/2024 5:41:00 AM, 18.9479427337646
5/28/2024 1:42:00 AM, 5/28/2024 5:42:00 AM, 19.008451461792
5/28/2024 1:43:00 AM, 5/28/2024 5:43:00 AM, 18.6394233703613
5/28/2024 1:44:00 AM, 5/28/2024 5:44:00 AM, 18.544958114624
5/28/2024 1:45:00 AM, 5/28/2024 5:45:00 AM, 18.6520233154297
5/28/2024 1:46:00 AM, 5/28/2024 5:46:00 AM, 18.7743797302246
5/28/2024 1:47:00 AM, 5/28/2024 5:47:00 AM, 18.4040489196777
5/28/2024 1:48:00 AM, 5/28/2024 5:48:00 AM, 18.393913269043
5/28/2024 1:49:00 AM, 5/28/2024 5:49:00 AM, 18.3977642059326
5/28/2024 1:50:00 AM, 5/28/2024 5:50:00 AM, 19.138879776001
5/28/2024 1:51:00 AM, 5/28/2024 5:51:00 AM, 19.3309726715088
5/28/2024 1:52:00 AM, 5/28/2024 5:52:00 AM, 20.4610767364502
5/28/2024 1:53:00 AM, 5/28/2024 5:53:00 AM, 20.0137996673584
5/28/2024 1:54:00 AM, 5/28/2024 5:54:00 AM, 20.5735893249512
5/28/2024 1:55:00 AM, 5/28/2024 5:55:00 AM, 20.7337913513184
5/28/2024 1:56:00 AM, 5/28/2024 5:56:00 AM, 20.5703926086426
5/28/2024 1:57:00 AM, 5/28/2024 5:57:00 AM, 20.3563976287842
5/28/2024 1:58:00 AM, 5/28/2024 5:58:00 AM, 21.0484008789063
5/28/2024 1:59:00 AM, 5/28/2024 5:59:00 AM, 20.5831089019775
5/28/2024 2:00:00 AM, 5/28/2024 6:00:00 AM, 20.4876098632813
5/28/2024 2:01:00 AM, 5/28/2024 6:01:00 AM, 20.3354320526123
5/28/2024 2:02:00 AM, 5/28/2024 6:02:00 AM, 20.2135772705078
5/28/2024 2:03:00 AM, 5/28/2024 6:03:00 AM, 20.1502285003662
5/28/2024 2:04:00 AM, 5/28/2024 6:04:00 AM, 20.3658866882324
5/28/2024 2:05:00 AM, 5/28/2024 6:05:00 AM, 20.5987377166748
5/28/2024 2:06:00 AM, 5/28/2024 6:06:00 AM, 20.3710479736328
5/28/2024 2:07:00 AM, 5/28/2024 6:07:00 AM, 19.8417129516602
5/28/2024 2:08:00 AM, 5/28/2024 6:08:00 AM, 20.3112182617188
5/28/2024 2:09:00 AM, 5/28/2024 6:09:00 AM, 20.1599292755127
5/28/2024 2:10:00 AM, 5/28/2024 6:10:00 AM, 20.2418155670166
5/28/2024 2:11:00 AM, 5/28/2024 6:11:00 AM, 20.0598793029785
5/28/2024 2:12:00 AM, 5/28/2024 6:12:00 AM, 20.1844158172607
5/28/2024 2:13:00 AM, 5/28/2024 6:13:00 AM, 20.1816596984863
5/28/2024 2:14:00 AM, 5/28/2024 6:14:00 AM, 20.0920162200928
5/28/2024 2:15:00 AM, 5/28/2024 6:15:00 AM, 19.9436855316162
5/28/2024 2:16:00 AM, 5/28/2024 6:16:00 AM, 19.6164131164551
5/28/2024 2:17:00 AM, 5/28/2024 6:17:00 AM, 19.7546634674072
5/28/2024 2:18:00 AM, 5/28/2024 6:18:00 AM, 19.5178623199463
5/28/2024 2:19:00 AM, 5/28/2024 6:19:00 AM, 20.4074974060059
5/28/2024 2:20:00 AM, 5/28/2024 6:20:00 AM, 23.9046192169189
5/28/2024 2:21:00 AM, 5/28/2024 6:21:00 AM, 26.8109760284424
5/28/2024 2:22:00 AM, 5/28/2024 6:22:00 AM, 28.4198894500732
5/28/2024 2:23:00 AM, 5/28/2024 6:23:00 AM, 31.3010807037354
5/28/2024 2:24:00 AM, 5/28/2024 6:24:00 AM, 32.1438522338867
5/28/2024 2:25:00 AM, 5/28/2024 6:25:00 AM, 33.5001678466797
5/28/2024 2:26:00 AM, 5/28/2024 6:26:00 AM, 29.7322692871094
5/28/2024 2:27:00 AM, 5/28/2024 6:27:00 AM, 28.8296241760254
5/28/2024 2:28:00 AM, 5/28/2024 6:28:00 AM, 29.9218502044678
5/28/2024 2:29:00 AM, 5/28/2024 6:29:00 AM, 29.2863922119141
5/28/2024 2:30:00 AM, 5/28/2024 6:30:00 AM, 32.0075874328613
5/28/2024 2:31:00 AM, 5/28/2024 6:31:00 AM, 32.4807357788086
5/28/2024 2:32:00 AM, 5/28/2024 6:32:00 AM, 32.3594703674316
5/28/2024 2:33:00 AM, 5/28/2024 6:33:00 AM, 32.9644622802734
5/28/2024 2:34:00 AM, 5/28/2024 6:34:00 AM, 32.9644622802734
5/28/2024 2:35:00 AM, 5/28/2024 6:35:00 AM, 32.8577842712402
5/28/2024 2:36:00 AM, 5/28/2024 6:36:00 AM, 31.1412010192871
5/28/2024 2:37:00 AM, 5/28/2024 6:37:00 AM, 29.8329544067383
5/28/2024 2:38:00 AM, 5/28/2024 6:38:00 AM, 24.6267795562744
5/28/2024 2:39:00 AM, 5/28/2024 6:39:00 AM, 24.9327011108398
5/28/2024 2:40:00 AM, 5/28/2024 6:40:00 AM, 24.8367195129395
5/28/2024 2:41:00 AM, 5/28/2024 6:41:00 AM, 25.4650821685791
5/28/2024 2:42:00 AM, 5/28/2024 6:42:00 AM, 24.3867206573486
5/28/2024 2:43:00 AM, 5/28/2024 6:43:00 AM, 23.9593410491943
5/28/2024 2:44:00 AM, 5/28/2024 6:44:00 AM, 23.4453086853027
5/28/2024 2:45:00 AM, 5/28/2024 6:45:00 AM, 22.6987590789795
5/28/2024 2:46:00 AM, 5/28/2024 6:46:00 AM, 21.954662322998
5/28/2024 2:47:00 AM, 5/28/2024 6:47:00 AM, 21.7497463226318
5/28/2024 2:48:00 AM, 5/28/2024 6:48:00 AM, 21.3431720733643
5/28/2024 2:49:00 AM, 5/28/2024 6:49:00 AM, 20.2622375488281
5/28/2024 2:50:00 AM, 5/28/2024 6:50:00 AM, 20.6427364349365
5/28/2024 2:51:00 AM, 5/28/2024 6:51:00 AM, 20.3238143920898
5/28/2024 2:52:00 AM, 5/28/2024 6:52:00 AM, 20.2187938690186
5/28/2024 2:53:00 AM, 5/28/2024 6:53:00 AM, 19.9812564849854
5/28/2024 2:54:00 AM, 5/28/2024 6:54:00 AM, 19.8457164764404
5/28/2024 2:55:00 AM, 5/28/2024 6:55:00 AM, 19.9894428253174
5/28/2024 2:56:00 AM, 5/28/2024 6:56:00 AM, 19.7191696166992
5/28/2024 2:57:00 AM, 5/28/2024 6:57:00 AM, 19.9106960296631
5/28/2024 2:58:00 AM, 5/28/2024 6:58:00 AM, 20.0839309692383
5/28/2024 2:59:00 AM, 5/28/2024 6:59:00 AM, 20.0415191650391
5/28/2024 3:00:00 AM, 5/28/2024 7:00:00 AM, 19.6082439422607
5/28/2024 3:01:00 AM, 5/28/2024 7:01:00 AM, 20.6600570678711
5/28/2024 3:02:00 AM, 5/28/2024 7:02:00 AM, 21.137508392334
5/28/2024 3:03:00 AM, 5/28/2024 7:03:00 AM, 20.6230373382568
5/28/2024 3:04:00 AM, 5/28/2024 7:04:00 AM, 20.9050617218018
5/28/2024 3:05:00 AM, 5/28/2024 7:05:00 AM, 20.6216773986816
5/28/2024 3:06:00 AM, 5/28/2024 7:06:00 AM, 20.7613048553467
5/28/2024 3:07:00 AM, 5/28/2024 7:07:00 AM, 21.7674255371094
5/28/2024 3:08:00 AM, 5/28/2024 7:08:00 AM, 22.7193832397461
5/28/2024 3:09:00 AM, 5/28/2024 7:09:00 AM, 24.0573196411133
5/28/2024 3:10:00 AM, 5/28/2024 7:10:00 AM, 24.0539321899414
5/28/2024 3:11:00 AM, 5/28/2024 7:11:00 AM, 23.4515895843506
5/28/2024 3:12:00 AM, 5/28/2024 7:12:00 AM, 23.5228099822998
5/28/2024 3:13:00 AM, 5/28/2024 7:13:00 AM, 26.7849636077881
5/28/2024 3:14:00 AM, 5/28/2024 7:14:00 AM, 26.1772766113281
5/28/2024 3:15:00 AM, 5/28/2024 7:15:00 AM, 24.7868919372559
5/28/2024 3:16:00 AM, 5/28/2024 7:16:00 AM, 23.6005916595459
5/28/2024 3:17:00 AM, 5/28/2024 7:17:00 AM, 23.678409576416
5/28/2024 3:18:00 AM, 5/28/2024 7:18:00 AM, 24.6394786834717
5/28/2024 3:19:00 AM, 5/28/2024 7:19:00 AM, 24.1992778778076
5/28/2024 3:20:00 AM, 5/28/2024 7:20:00 AM, 23.7296485900879
5/28/2024 3:21:00 AM, 5/28/2024 7:21:00 AM, 23.0948734283447
5/28/2024 3:22:00 AM, 5/28/2024 7:22:00 AM, 22.7768878936768
5/28/2024 3:23:00 AM, 5/28/2024 7:23:00 AM, 22.6110057830811
5/28/2024 3:24:00 AM, 5/28/2024 7:24:00 AM, 22.7452354431152
5/28/2024 3:25:00 AM, 5/28/2024 7:25:00 AM, 22.5194396972656
5/28/2024 3:26:00 AM, 5/28/2024 7:26:00 AM, 24.135705947876
5/28/2024 3:27:00 AM, 5/28/2024 7:27:00 AM, 25.2128086090088
5/28/2024 3:28:00 AM, 5/28/2024 7:28:00 AM, 29.4573459625244
5/28/2024 3:29:00 AM, 5/28/2024 7:29:00 AM, 31.6613330841064
5/28/2024 3:30:00 AM, 5/28/2024 7:30:00 AM, 29.5639839172363
5/28/2024 3:31:00 AM, 5/28/2024 7:31:00 AM, 29.8038463592529
5/28/2024 3:32:00 AM, 5/28/2024 7:32:00 AM, 31.607292175293
5/28/2024 3:33:00 AM, 5/28/2024 7:33:00 AM, 31.74338722229
5/28/2024 3:34:00 AM, 5/28/2024 7:34:00 AM, 33.2358055114746
5/28/2024 3:35:00 AM, 5/28/2024 7:35:00 AM, 33.2358055114746
5/28/2024 3:36:00 AM, 5/28/2024 7:36:00 AM, 33.1099281311035
5/28/2024 3:37:00 AM, 5/28/2024 7:37:00 AM, 33.9328689575195
5/28/2024 3:38:00 AM, 5/28/2024 7:38:00 AM, 34.0626983642578
5/28/2024 3:39:00 AM, 5/28/2024 7:39:00 AM, 35.5252571105957
5/28/2024 3:40:00 AM, 5/28/2024 7:40:00 AM, 35.5581283569336
5/28/2024 3:41:00 AM, 5/28/2024 7:41:00 AM, 35.3193016052246
5/28/2024 3:42:00 AM, 5/28/2024 7:42:00 AM, 35.5770683288574
5/28/2024 3:43:00 AM, 5/28/2024 7:43:00 AM, 35.2327575683594
5/28/2024 3:44:00 AM, 5/28/2024 7:44:00 AM, 34.6854972839355
5/28/2024 3:45:00 AM, 5/28/2024 7:45:00 AM, 34.4974555969238
5/28/2024 3:46:00 AM, 5/28/2024 7:46:00 AM, 34.012939453125
5/28/2024 3:47:00 AM, 5/28/2024 7:47:00 AM, 34.1026992797852
5/28/2024 3:48:00 AM, 5/28/2024 7:48:00 AM, 34.5431938171387
5/28/2024 3:49:00 AM, 5/28/2024 7:49:00 AM, 34.2767372131348
5/28/2024 3:50:00 AM, 5/28/2024 7:50:00 AM, 34.0465698242187
5/28/2024 3:51:00 AM, 5/28/2024 7:51:00 AM, 34.6922073364258
5/28/2024 3:52:00 AM, 5/28/2024 7:52:00 AM, 34.8429794311523
5/28/2024 3:53:00 AM, 5/28/2024 7:53:00 AM, 34.6831512451172
5/28/2024 3:54:00 AM, 5/28/2024 7:54:00 AM, 34.5565872192383
5/28/2024 3:55:00 AM, 5/28/2024 7:55:00 AM, 34.5008430480957
5/28/2024 3:56:00 AM, 5/28/2024 7:56:00 AM, 33.7151870727539
5/28/2024 3:57:00 AM, 5/28/2024 7:57:00 AM, 33.6142768859863
5/28/2024 3:58:00 AM, 5/28/2024 7:58:00 AM, 34.5058364868164
5/28/2024 3:59:00 AM, 5/28/2024 7:59:00 AM, 34.8631172180176
5/28/2024 4:00:00 AM, 5/28/2024 8:00:00 AM, 34.7057723999023
5/28/2024 4:01:00 AM, 5/28/2024 8:01:00 AM, 35.0525131225586
5/28/2024 4:02:00 AM, 5/28/2024 8:02:00 AM, 35.3806648254395
5/28/2024 4:03:00 AM, 5/28/2024 8:03:00 AM, 35.4278259277344
5/28/2024 4:04:00 AM, 5/28/2024 8:04:00 AM, 35.0924835205078
5/28/2024 4:05:00 AM, 5/28/2024 8:05:00 AM, 35.4119110107422
5/28/2024 4:06:00 AM, 5/28/2024 8:06:00 AM, 35.8510513305664
5/28/2024 4:07:00 AM, 5/28/2024 8:07:00 AM, 35.9737167358398
5/28/2024 4:08:00 AM, 5/28/2024 8:08:00 AM, 35.5033264160156
5/28/2024 4:09:00 AM, 5/28/2024 8:09:00 AM, 35.0088768005371
5/28/2024 4:10:00 AM, 5/28/2024 8:10:00 AM, 34.9238204956055
5/28/2024 4:11:00 AM, 5/28/2024 8:11:00 AM, 35.4562377929688
5/28/2024 4:12:00 AM, 5/28/2024 8:12:00 AM, 35.1881294250488
5/28/2024 4:13:00 AM, 5/28/2024 8:13:00 AM, 35.5194854736328
5/28/2024 4:14:00 AM, 5/28/2024 8:14:00 AM, 34.4791679382324
5/28/2024 4:15:00 AM, 5/28/2024 8:15:00 AM, 34.2174911499023
5/28/2024 4:16:00 AM, 5/28/2024 8:16:00 AM, 34.7026252746582
5/28/2024 4:17:00 AM, 5/28/2024 8:17:00 AM, 34.4050331115723
5/28/2024 4:18:00 AM, 5/28/2024 8:18:00 AM, 34.3317184448242
5/28/2024 4:19:00 AM, 5/28/2024 8:19:00 AM, 34.3238754272461
5/28/2024 4:20:00 AM, 5/28/2024 8:20:00 AM, 33.7757682800293
5/28/2024 4:21:00 AM, 5/28/2024 8:21:00 AM, 33.5932350158691
5/28/2024 4:22:00 AM, 5/28/2024 8:22:00 AM, 33.431812286377
5/28/2024 4:23:00 AM, 5/28/2024 8:23:00 AM, 33.675422668457
5/28/2024 4:24:00 AM, 5/28/2024 8:24:00 AM, 33.5132598876953
5/28/2024 4:25:00 AM, 5/28/2024 8:25:00 AM, 33.0523643493652
5/28/2024 4:26:00 AM, 5/28/2024 8:26:00 AM, 33.1820602416992
5/28/2024 4:27:00 AM, 5/28/2024 8:27:00 AM, 30.4947032928467
5/28/2024 4:28:00 AM, 5/28/2024 8:28:00 AM, 29.3705902099609
5/28/2024 4:29:00 AM, 5/28/2024 8:29:00 AM, 28.8331565856934
5/28/2024 4:30:00 AM, 5/28/2024 8:30:00 AM, 29.2240657806396
5/28/2024 4:31:00 AM, 5/28/2024 8:31:00 AM, 28.6307983398437
5/28/2024 4:32:00 AM, 5/28/2024 8:32:00 AM, 29.8956241607666
5/28/2024 4:33:00 AM, 5/28/2024 8:33:00 AM, 27.7095031738281
5/28/2024 4:34:00 AM, 5/28/2024 8:34:00 AM, 25.8915138244629
5/28/2024 4:35:00 AM, 5/28/2024 8:35:00 AM, 23.6782703399658
5/28/2024 4:36:00 AM, 5/28/2024 8:36:00 AM, 23.6782703399658
5/28/2024 4:37:00 AM, 5/28/2024 8:37:00 AM, 23.6579093933105
5/28/2024 4:38:00 AM, 5/28/2024 8:38:00 AM, 22.3762168884277
5/28/2024 4:39:00 AM, 5/28/2024 8:39:00 AM, 21.8919239044189
5/28/2024 4:40:00 AM, 5/28/2024 8:40:00 AM, 20.2927417755127
5/28/2024 4:41:00 AM, 5/28/2024 8:41:00 AM, 19.8480262756348
5/28/2024 4:42:00 AM, 5/28/2024 8:42:00 AM, 19.5606231689453
5/28/2024 4:43:00 AM, 5/28/2024 8:43:00 AM, 15.8944959640503
5/28/2024 4:44:00 AM, 5/28/2024 8:44:00 AM, 15.2222127914429
5/28/2024 4:45:00 AM, 5/28/2024 8:45:00 AM, 17.2798290252686
5/28/2024 4:46:00 AM, 5/28/2024 8:46:00 AM, 13.9647922515869
5/28/2024 4:47:00 AM, 5/28/2024 8:47:00 AM, 13.9054126739502
5/28/2024 4:48:00 AM, 5/28/2024 8:48:00 AM, 13.4911670684814
5/28/2024 4:49:00 AM, 5/28/2024 8:49:00 AM, 12.8695688247681
5/28/2024 4:50:00 AM, 5/28/2024 8:50:00 AM, 12.9179744720459
5/28/2024 4:51:00 AM, 5/28/2024 8:51:00 AM, 13.3909339904785
5/28/2024 4:52:00 AM, 5/28/2024 8:52:00 AM, 13.8175086975098
5/28/2024 4:53:00 AM, 5/28/2024 8:53:00 AM, 12.8846473693848
5/28/2024 4:54:00 AM, 5/28/2024 8:54:00 AM, 12.7426013946533
5/28/2024 4:55:00 AM, 5/28/2024 8:55:00 AM, 12.6170511245728
5/28/2024 4:56:00 AM, 5/28/2024 8:56:00 AM, 13.2378101348877
5/28/2024 4:57:00 AM, 5/28/2024 8:57:00 AM, 13.8308134078979
5/28/2024 4:58:00 AM, 5/28/2024 8:58:00 AM, 12.8869676589966
5/28/2024 4:59:00 AM, 5/28/2024 8:59:00 AM, 12.819748878479
5/28/2024 5:00:00 AM, 5/28/2024 9:00:00 AM, 12.5597944259644
5/28/2024 5:01:00 AM, 5/28/2024 9:01:00 AM, 12.2979373931885
5/28/2024 5:02:00 AM, 5/28/2024 9:02:00 AM, 12.0360479354858
5/28/2024 5:03:00 AM, 5/28/2024 9:03:00 AM, 12.0767641067505
5/28/2024 5:04:00 AM, 5/28/2024 9:04:00 AM, 12.0291900634766
5/28/2024 5:05:00 AM, 5/28/2024 9:05:00 AM, 12.0354337692261
5/28/2024 5:06:00 AM, 5/28/2024 9:06:00 AM, 12.1450986862183
5/28/2024 5:07:00 AM, 5/28/2024 9:07:00 AM, 11.9556522369385
5/28/2024 5:08:00 AM, 5/28/2024 9:08:00 AM, 12.3960199356079
5/28/2024 5:09:00 AM, 5/28/2024 9:09:00 AM, 12.2168502807617
5/28/2024 5:10:00 AM, 5/28/2024 9:10:00 AM, 11.8808012008667
5/28/2024 5:11:00 AM, 5/28/2024 9:11:00 AM, 11.9718389511108
5/28/2024 5:12:00 AM, 5/28/2024 9:12:00 AM, 11.7719383239746
5/28/2024 5:13:00 AM, 5/28/2024 9:13:00 AM, 11.8088130950928
5/28/2024 5:14:00 AM, 5/28/2024 9:14:00 AM, 11.6790590286255
5/28/2024 5:15:00 AM, 5/28/2024 9:15:00 AM, 11.5171775817871
5/28/2024 5:16:00 AM, 5/28/2024 9:16:00 AM, 11.6708097457886
5/28/2024 5:17:00 AM, 5/28/2024 9:17:00 AM, 14.7602663040161
5/28/2024 5:18:00 AM, 5/28/2024 9:18:00 AM, 18.4174880981445
5/28/2024 5:19:00 AM, 5/28/2024 9:19:00 AM, 19.8978366851807
5/28/2024 5:20:00 AM, 5/28/2024 9:20:00 AM, 29.3459815979004
5/28/2024 5:21:00 AM, 5/28/2024 9:21:00 AM, 26.7234325408936
5/28/2024 5:22:00 AM, 5/28/2024 9:22:00 AM, 26.2812919616699
5/28/2024 5:23:00 AM, 5/28/2024 9:23:00 AM, 29.9213981628418
5/28/2024 5:24:00 AM, 5/28/2024 9:24:00 AM, 27.6533966064453
5/28/2024 5:25:00 AM, 5/28/2024 9:25:00 AM, 28.9622402191162
5/28/2024 5:26:00 AM, 5/28/2024 9:26:00 AM, 30.0662288665771
5/28/2024 5:27:00 AM, 5/28/2024 9:27:00 AM, 30.1104736328125
5/28/2024 5:28:00 AM, 5/28/2024 9:28:00 AM, 30.4537258148193
5/28/2024 5:29:00 AM, 5/28/2024 9:29:00 AM, 31.4302711486816
5/28/2024 5:30:00 AM, 5/28/2024 9:30:00 AM, 31.1452941894531
5/28/2024 5:31:00 AM, 5/28/2024 9:31:00 AM, 31.7416915893555
5/28/2024 5:32:00 AM, 5/28/2024 9:32:00 AM, 31.8040981292725
5/28/2024 5:33:00 AM, 5/28/2024 9:33:00 AM, 31.8190956115723
5/28/2024 5:34:00 AM, 5/28/2024 9:34:00 AM, 32.0533256530762
5/28/2024 5:35:00 AM, 5/28/2024 9:35:00 AM, 32.1723785400391
5/28/2024 5:36:00 AM, 5/28/2024 9:36:00 AM, 31.6856117248535
5/28/2024 5:37:00 AM, 5/28/2024 9:37:00 AM, 31.6856117248535
5/28/2024 5:38:00 AM, 5/28/2024 9:38:00 AM, 31.6856117248535
5/28/2024 5:39:00 AM, 5/28/2024 9:39:00 AM, 31.4946975708008
5/28/2024 5:40:00 AM, 5/28/2024 9:40:00 AM, 27.9751148223877
5/28/2024 5:41:00 AM, 5/28/2024 9:41:00 AM, 27.325662612915
5/28/2024 5:42:00 AM, 5/28/2024 9:42:00 AM, 27.6023254394531
5/28/2024 5:43:00 AM, 5/28/2024 9:43:00 AM, 27.6226177215576
5/28/2024 5:44:00 AM, 5/28/2024 9:44:00 AM, 27.2455310821533
5/28/2024 5:45:00 AM, 5/28/2024 9:45:00 AM, 25.2834415435791
5/28/2024 5:46:00 AM, 5/28/2024 9:46:00 AM, 25.7967433929443
5/28/2024 5:47:00 AM, 5/28/2024 9:47:00 AM, 26.47047996521
5/28/2024 5:48:00 AM, 5/28/2024 9:48:00 AM, 21.7019081115723
5/28/2024 5:49:00 AM, 5/28/2024 9:49:00 AM, 21.4148063659668
5/28/2024 5:50:00 AM, 5/28/2024 9:50:00 AM, 21.7774391174316
5/28/2024 5:51:00 AM, 5/28/2024 9:51:00 AM, 23.0207386016846
5/28/2024 5:52:00 AM, 5/28/2024 9:52:00 AM, 22.0198554992676
5/28/2024 5:53:00 AM, 5/28/2024 9:53:00 AM, 19.9335842132568
5/28/2024 5:54:00 AM, 5/28/2024 9:54:00 AM, 20.4970149993896
5/28/2024 5:55:00 AM, 5/28/2024 9:55:00 AM, 18.8247318267822
5/28/2024 5:56:00 AM, 5/28/2024 9:56:00 AM, 18.0626926422119
5/28/2024 5:57:00 AM, 5/28/2024 9:57:00 AM, 18.0119247436523
5/28/2024 5:58:00 AM, 5/28/2024 9:58:00 AM, 17.8126964569092
5/28/2024 5:59:00 AM, 5/28/2024 9:59:00 AM, 17.8102531433105
5/28/2024 6:00:00 AM, 5/28/2024 10:00:00 AM, 17.693868637085
5/28/2024 6:01:00 AM, 5/28/2024 10:01:00 AM, 17.6159515380859
5/28/2024 6:02:00 AM, 5/28/2024 10:02:00 AM, 17.5335292816162
5/28/2024 6:03:00 AM, 5/28/2024 10:03:00 AM, 17.3776950836182
5/28/2024 6:04:00 AM, 5/28/2024 10:04:00 AM, 16.8053398132324
5/28/2024 6:05:00 AM, 5/28/2024 10:05:00 AM, 16.8200531005859
5/28/2024 6:06:00 AM, 5/28/2024 10:06:00 AM, 16.705623626709
5/28/2024 6:07:00 AM, 5/28/2024 10:07:00 AM, 16.9965381622314
5/28/2024 6:08:00 AM, 5/28/2024 10:08:00 AM, 16.6935558319092
5/28/2024 6:09:00 AM, 5/28/2024 10:09:00 AM, 16.5795860290527
5/28/2024 6:10:00 AM, 5/28/2024 10:10:00 AM, 16.8877563476563
5/28/2024 6:11:00 AM, 5/28/2024 10:11:00 AM, 16.410982131958
5/28/2024 6:12:00 AM, 5/28/2024 10:12:00 AM, 16.3304805755615
5/28/2024 6:13:00 AM, 5/28/2024 10:13:00 AM, 16.069206237793
5/28/2024 6:14:00 AM, 5/28/2024 10:14:00 AM, 17.3961048126221
5/28/2024 6:15:00 AM, 5/28/2024 10:15:00 AM, 17.3634185791016
5/28/2024 6:16:00 AM, 5/28/2024 10:16:00 AM, 17.1642456054688
5/28/2024 6:17:00 AM, 5/28/2024 10:17:00 AM, 17.2049713134766
5/28/2024 6:18:00 AM, 5/28/2024 10:18:00 AM, 16.646541595459
5/28/2024 6:19:00 AM, 5/28/2024 10:19:00 AM, 16.5868015289307
5/28/2024 6:20:00 AM, 5/28/2024 10:20:00 AM, 16.5957870483398
5/28/2024 6:21:00 AM, 5/28/2024 10:21:00 AM, 16.14573097229
5/28/2024 6:22:00 AM, 5/28/2024 10:22:00 AM, 16.1941757202148
5/28/2024 6:23:00 AM, 5/28/2024 10:23:00 AM, 15.9626092910767
5/28/2024 6:24:00 AM, 5/28/2024 10:24:00 AM, 16.2821178436279
5/28/2024 6:25:00 AM, 5/28/2024 10:25:00 AM, 16.6621322631836
5/28/2024 6:26:00 AM, 5/28/2024 10:26:00 AM, 16.4434700012207
5/28/2024 6:27:00 AM, 5/28/2024 10:27:00 AM, 16.3772163391113
5/28/2024 6:28:00 AM, 5/28/2024 10:28:00 AM, 16.2239894866943
5/28/2024 6:29:00 AM, 5/28/2024 10:29:00 AM, 16.0111999511719
5/28/2024 6:30:00 AM, 5/28/2024 10:30:00 AM, 16.3326263427734
5/28/2024 6:31:00 AM, 5/28/2024 10:31:00 AM, 16.2666168212891
5/28/2024 6:32:00 AM, 5/28/2024 10:32:00 AM, 16.495548248291
5/28/2024 6:33:00 AM, 5/28/2024 10:33:00 AM, 17.5002937316895
5/28/2024 6:34:00 AM, 5/28/2024 10:34:00 AM, 17.6894721984863
5/28/2024 6:35:00 AM, 5/28/2024 10:35:00 AM, 17.49582862854
5/28/2024 6:36:00 AM, 5/28/2024 10:36:00 AM, 17.5931873321533
5/28/2024 6:37:00 AM, 5/28/2024 10:37:00 AM, 18.1648483276367
5/28/2024 6:38:00 AM, 5/28/2024 10:38:00 AM, 18.2155914306641
5/28/2024 6:39:00 AM, 5/28/2024 10:39:00 AM, 18.2155914306641
5/28/2024 6:40:00 AM, 5/28/2024 10:40:00 AM, 18.0190448760986
5/28/2024 6:41:00 AM, 5/28/2024 10:41:00 AM, 18.7926540374756
5/28/2024 6:42:00 AM, 5/28/2024 10:42:00 AM, 18.8045215606689
5/28/2024 6:43:00 AM, 5/28/2024 10:43:00 AM, 18.8677101135254
5/28/2024 6:44:00 AM, 5/28/2024 10:44:00 AM, 18.052921295166
5/28/2024 6:45:00 AM, 5/28/2024 10:45:00 AM, 18.3303852081299
5/28/2024 6:46:00 AM, 5/28/2024 10:46:00 AM, 18.3322143554688
5/28/2024 6:47:00 AM, 5/28/2024 10:47:00 AM, 17.6568012237549
5/28/2024 6:48:00 AM, 5/28/2024 10:48:00 AM, 17.1256198883057
5/28/2024 6:49:00 AM, 5/28/2024 10:49:00 AM, 17.6020030975342
5/28/2024 6:50:00 AM, 5/28/2024 10:50:00 AM, 17.3918552398682
5/28/2024 6:51:00 AM, 5/28/2024 10:51:00 AM, 17.9615116119385
5/28/2024 6:52:00 AM, 5/28/2024 10:52:00 AM, 18.4849185943604
5/28/2024 6:53:00 AM, 5/28/2024 10:53:00 AM, 17.9932975769043
5/28/2024 6:54:00 AM, 5/28/2024 10:54:00 AM, 18.1087322235107
5/28/2024 6:55:00 AM, 5/28/2024 10:55:00 AM, 18.8677597045898
5/28/2024 6:56:00 AM, 5/28/2024 10:56:00 AM, 18.8198795318604
5/28/2024 6:57:00 AM, 5/28/2024 10:57:00 AM, 18.9995498657227
5/28/2024 6:58:00 AM, 5/28/2024 10:58:00 AM, 19.7612075805664
5/28/2024 6:59:00 AM, 5/28/2024 10:59:00 AM, 19.3665466308594
5/28/2024 7:00:00 AM, 5/28/2024 11:00:00 AM, 19.8325538635254
5/28/2024 7:01:00 AM, 5/28/2024 11:01:00 AM, 19.6275157928467
5/28/2024 7:02:00 AM, 5/28/2024 11:02:00 AM, 19.2394866943359
5/28/2024 7:03:00 AM, 5/28/2024 11:03:00 AM, 19.2310104370117
5/28/2024 7:04:00 AM, 5/28/2024 11:04:00 AM, 19.6205711364746
5/28/2024 7:05:00 AM, 5/28/2024 11:05:00 AM, 20.0802593231201
5/28/2024 7:06:00 AM, 5/28/2024 11:06:00 AM, 19.6552543640137
5/28/2024 7:07:00 AM, 5/28/2024 11:07:00 AM, 19.426061630249
5/28/2024 7:08:00 AM, 5/28/2024 11:08:00 AM, 20.1646709442139
5/28/2024 7:09:00 AM, 5/28/2024 11:09:00 AM, 19.5950660705566
5/28/2024 7:10:00 AM, 5/28/2024 11:10:00 AM, 20.5060234069824
5/28/2024 7:11:00 AM, 5/28/2024 11:11:00 AM, 20.2609367370605
5/28/2024 7:12:00 AM, 5/28/2024 11:12:00 AM, 20.6243762969971
5/28/2024 7:13:00 AM, 5/28/2024 11:13:00 AM, 20.2393035888672
5/28/2024 7:14:00 AM, 5/28/2024 11:14:00 AM, 21.8414573669434
5/28/2024 7:15:00 AM, 5/28/2024 11:15:00 AM, 21.4821128845215
5/28/2024 7:16:00 AM, 5/28/2024 11:16:00 AM, 20.5476016998291
5/28/2024 7:17:00 AM, 5/28/2024 11:17:00 AM, 19.0171585083008
5/28/2024 7:18:00 AM, 5/28/2024 11:18:00 AM, 19.5748310089111
5/28/2024 7:19:00 AM, 5/28/2024 11:19:00 AM, 19.9909496307373
5/28/2024 7:20:00 AM, 5/28/2024 11:20:00 AM, 20.3989276885986
5/28/2024 7:21:00 AM, 5/28/2024 11:21:00 AM, 20.3199729919434
5/28/2024 7:22:00 AM, 5/28/2024 11:22:00 AM, 19.0873107910156
5/28/2024 7:23:00 AM, 5/28/2024 11:23:00 AM, 17.5228443145752
5/28/2024 7:24:00 AM, 5/28/2024 11:24:00 AM, 15.9802284240723
5/28/2024 7:25:00 AM, 5/28/2024 11:25:00 AM, 17.0509815216064
5/28/2024 7:26:00 AM, 5/28/2024 11:26:00 AM, 16.8201007843018
5/28/2024 7:27:00 AM, 5/28/2024 11:27:00 AM, 15.8842840194702
5/28/2024 7:28:00 AM, 5/28/2024 11:28:00 AM, 14.7639112472534
5/28/2024 7:29:00 AM, 5/28/2024 11:29:00 AM, 15.0555830001831
5/28/2024 7:30:00 AM, 5/28/2024 11:30:00 AM, 12.3194513320923
5/28/2024 7:31:00 AM, 5/28/2024 11:31:00 AM, 9.47333908081055
5/28/2024 7:32:00 AM, 5/28/2024 11:32:00 AM, 10.5348014831543
5/28/2024 7:33:00 AM, 5/28/2024 11:33:00 AM, 11.5277805328369
5/28/2024 7:34:00 AM, 5/28/2024 11:34:00 AM, 10.6864748001099
5/28/2024 7:35:00 AM, 5/28/2024 11:35:00 AM, 10.4103174209595
5/28/2024 7:36:00 AM, 5/28/2024 11:36:00 AM, 9.75833606719971
5/28/2024 7:37:00 AM, 5/28/2024 11:37:00 AM, 8.12553405761719
5/28/2024 7:38:00 AM, 5/28/2024 11:38:00 AM, 8.04305553436279
5/28/2024 7:39:00 AM, 5/28/2024 11:39:00 AM, 8.16515159606934
5/28/2024 7:40:00 AM, 5/28/2024 11:40:00 AM, 8.16515159606934
5/28/2024 7:41:00 AM, 5/28/2024 11:41:00 AM, 9.83648300170898
5/28/2024 7:42:00 AM, 5/28/2024 11:42:00 AM, 8.85860061645508
5/28/2024 7:43:00 AM, 5/28/2024 11:43:00 AM, 7.25978183746338
5/28/2024 7:44:00 AM, 5/28/2024 11:44:00 AM, 6.52868270874023
5/28/2024 7:45:00 AM, 5/28/2024 11:45:00 AM, 6.65418577194214
5/28/2024 7:46:00 AM, 5/28/2024 11:46:00 AM, 6.28458404541016
5/28/2024 7:47:00 AM, 5/28/2024 11:47:00 AM, 5.52212810516357
5/28/2024 7:48:00 AM, 5/28/2024 11:48:00 AM, 5.4525351524353
5/28/2024 7:49:00 AM, 5/28/2024 11:49:00 AM, 5.09807062149048
5/28/2024 7:50:00 AM, 5/28/2024 11:50:00 AM, 4.58927440643311
5/28/2024 7:51:00 AM, 5/28/2024 11:51:00 AM, 4.87010717391968
5/28/2024 7:52:00 AM, 5/28/2024 11:52:00 AM, 4.99458169937134
5/28/2024 7:53:00 AM, 5/28/2024 11:53:00 AM, 4.98392057418823
5/28/2024 7:54:00 AM, 5/28/2024 11:54:00 AM, 4.42178440093994
5/28/2024 7:55:00 AM, 5/28/2024 11:55:00 AM, 4.16221237182617
5/28/2024 7:56:00 AM, 5/28/2024 11:56:00 AM, 4.50896024703979
5/28/2024 7:57:00 AM, 5/28/2024 11:57:00 AM, 4.78144264221191
5/28/2024 7:58:00 AM, 5/28/2024 11:58:00 AM, 5.04588413238525
5/28/2024 7:59:00 AM, 5/28/2024 11:59:00 AM, 5.58760118484497
5/28/2024 8:00:00 AM, 5/28/2024 12:00:00 PM, 5.96917629241943
5/28/2024 8:01:00 AM, 5/28/2024 12:01:00 PM, 6.5925407409668
5/28/2024 8:02:00 AM, 5/28/2024 12:02:00 PM, 6.66455030441284
5/28/2024 8:03:00 AM, 5/28/2024 12:03:00 PM, 7.31154632568359
5/28/2024 8:04:00 AM, 5/28/2024 12:04:00 PM, 7.39695882797241
5/28/2024 8:05:00 AM, 5/28/2024 12:05:00 PM, 7.65531349182129
5/28/2024 8:06:00 AM, 5/28/2024 12:06:00 PM, 7.67563343048096
5/28/2024 8:07:00 AM, 5/28/2024 12:07:00 PM, 7.81353282928467
5/28/2024 8:08:00 AM, 5/28/2024 12:08:00 PM, 7.85800504684448
5/28/2024 8:09:00 AM, 5/28/2024 12:09:00 PM, 7.73811340332031
5/28/2024 8:10:00 AM, 5/28/2024 12:10:00 PM, 7.59609079360962
5/28/2024 8:11:00 AM, 5/28/2024 12:11:00 PM, 7.28912019729614
5/28/2024 8:12:00 AM, 5/28/2024 12:12:00 PM, 7.65978813171387
5/28/2024 8:13:00 AM, 5/28/2024 12:13:00 PM, 7.86451005935669
5/28/2024 8:14:00 AM, 5/28/2024 12:14:00 PM, 7.66659164428711
5/28/2024 8:15:00 AM, 5/28/2024 12:15:00 PM, 8.69116592407227
5/28/2024 8:16:00 AM, 5/28/2024 12:16:00 PM, 8.65145587921143
5/28/2024 8:17:00 AM, 5/28/2024 12:17:00 PM, 8.92102527618408
5/28/2024 8:18:00 AM, 5/28/2024 12:18:00 PM, 9.4861536026001
5/28/2024 8:19:00 AM, 5/28/2024 12:19:00 PM, 9.83120918273926
5/28/2024 8:20:00 AM, 5/28/2024 12:20:00 PM, 9.42655658721924
5/28/2024 8:21:00 AM, 5/28/2024 12:21:00 PM, 8.72926139831543
5/28/2024 8:22:00 AM, 5/28/2024 12:22:00 PM, 8.45965766906738
5/28/2024 8:23:00 AM, 5/28/2024 12:23:00 PM, 9.49008369445801
5/28/2024 8:24:00 AM, 5/28/2024 12:24:00 PM, 7.56653499603271
5/28/2024 8:25:00 AM, 5/28/2024 12:25:00 PM, 6.5027961730957
5/28/2024 8:26:00 AM, 5/28/2024 12:26:00 PM, 6.26355028152466
5/28/2024 8:27:00 AM, 5/28/2024 12:27:00 PM, 5.45632743835449
5/28/2024 8:28:00 AM, 5/28/2024 12:28:00 PM, 5.78750848770142
5/28/2024 8:29:00 AM, 5/28/2024 12:29:00 PM, 5.95670557022095
5/28/2024 8:30:00 AM, 5/28/2024 12:30:00 PM, 5.29031419754028
5/28/2024 8:31:00 AM, 5/28/2024 12:31:00 PM, 5.31053781509399
5/28/2024 8:32:00 AM, 5/28/2024 12:32:00 PM, 4.96331310272217
5/28/2024 8:33:00 AM, 5/28/2024 12:33:00 PM, 5.65789031982422
5/28/2024 8:34:00 AM, 5/28/2024 12:34:00 PM, 5.53364515304565
5/28/2024 8:35:00 AM, 5/28/2024 12:35:00 PM, 5.69305467605591
5/28/2024 8:36:00 AM, 5/28/2024 12:36:00 PM, 5.79409646987915
5/28/2024 8:37:00 AM, 5/28/2024 12:37:00 PM, 5.49434328079224
5/28/2024 8:38:00 AM, 5/28/2024 12:38:00 PM, 6.40022134780884
5/28/2024 8:39:00 AM, 5/28/2024 12:39:00 PM, 5.921462059021
5/28/2024 8:40:00 AM, 5/28/2024 12:40:00 PM, 5.55563259124756
5/28/2024 8:41:00 AM, 5/28/2024 12:41:00 PM, 5.55563259124756
5/28/2024 8:42:00 AM, 5/28/2024 12:42:00 PM, 5.91943311691284
5/28/2024 8:43:00 AM, 5/28/2024 12:43:00 PM, 5.78141832351685
5/28/2024 8:44:00 AM, 5/28/2024 12:44:00 PM, 6.19288492202759
5/28/2024 8:45:00 AM, 5/28/2024 12:45:00 PM, 7.16646146774292
5/28/2024 8:46:00 AM, 5/28/2024 12:46:00 PM, 7.61766290664673
5/28/2024 8:47:00 AM, 5/28/2024 12:47:00 PM, 5.85338449478149
5/28/2024 8:48:00 AM, 5/28/2024 12:48:00 PM, 5.18712091445923
5/28/2024 8:49:00 AM, 5/28/2024 12:49:00 PM, 4.65843296051025
5/28/2024 8:50:00 AM, 5/28/2024 12:50:00 PM, 4.94981861114502
5/28/2024 8:51:00 AM, 5/28/2024 12:51:00 PM, 5.40062999725342
5/28/2024 8:52:00 AM, 5/28/2024 12:52:00 PM, 5.44896554946899
5/28/2024 8:53:00 AM, 5/28/2024 12:53:00 PM, 5.69842529296875
5/28/2024 8:54:00 AM, 5/28/2024 12:54:00 PM, 5.35541296005249
5/28/2024 8:55:00 AM, 5/28/2024 12:55:00 PM, 5.18900346755981
5/28/2024 8:56:00 AM, 5/28/2024 12:56:00 PM, 5.54534196853638
5/28/2024 8:57:00 AM, 5/28/2024 12:57:00 PM, 5.73747777938843
5/28/2024 8:58:00 AM, 5/28/2024 12:58:00 PM, 4.93410873413086
5/28/2024 8:59:00 AM, 5/28/2024 12:59:00 PM, 4.60789966583252
5/28/2024 9:00:00 AM, 5/28/2024 1:00:00 PM, 4.92598581314087
5/28/2024 9:01:00 AM, 5/28/2024 1:01:00 PM, 4.58596849441528
5/28/2024 9:02:00 AM, 5/28/2024 1:02:00 PM, 4.91876077651978
5/28/2024 9:03:00 AM, 5/28/2024 1:03:00 PM, 5.43266630172729
5/28/2024 9:04:00 AM, 5/28/2024 1:04:00 PM, 5.30285596847534
5/28/2024 9:05:00 AM, 5/28/2024 1:05:00 PM, 6.12844944000244
5/28/2024 9:06:00 AM, 5/28/2024 1:06:00 PM, 6.86525774002075
5/28/2024 9:07:00 AM, 5/28/2024 1:07:00 PM, 6.31465291976929
5/28/2024 9:08:00 AM, 5/28/2024 1:08:00 PM, 5.73902702331543
5/28/2024 9:09:00 AM, 5/28/2024 1:09:00 PM, 6.819411277771
5/28/2024 9:10:00 AM, 5/28/2024 1:10:00 PM, 6.15960454940796
5/28/2024 9:11:00 AM, 5/28/2024 1:11:00 PM, 5.47759103775024
5/28/2024 9:12:00 AM, 5/28/2024 1:12:00 PM, 5.16140508651733
5/28/2024 9:13:00 AM, 5/28/2024 1:13:00 PM, 4.81681346893311
5/28/2024 9:14:00 AM, 5/28/2024 1:14:00 PM, 5.50326108932495
5/28/2024 9:15:00 AM, 5/28/2024 1:15:00 PM, 5.96083164215088
5/28/2024 9:16:00 AM, 5/28/2024 1:16:00 PM, 6.48465061187744
5/28/2024 9:17:00 AM, 5/28/2024 1:17:00 PM, 6.81835699081421
5/28/2024 9:18:00 AM, 5/28/2024 1:18:00 PM, 5.50810956954956
5/28/2024 9:19:00 AM, 5/28/2024 1:19:00 PM, 6.43505334854126
5/28/2024 9:20:00 AM, 5/28/2024 1:20:00 PM, 5.55268383026123
5/28/2024 9:21:00 AM, 5/28/2024 1:21:00 PM, 6.10587167739868
5/28/2024 9:22:00 AM, 5/28/2024 1:22:00 PM, 6.50263500213623
5/28/2024 9:23:00 AM, 5/28/2024 1:23:00 PM, 6.89342403411865
5/28/2024 9:24:00 AM, 5/28/2024 1:24:00 PM, 8.14133453369141
5/28/2024 9:25:00 AM, 5/28/2024 1:25:00 PM, 7.62202548980713
5/28/2024 9:26:00 AM, 5/28/2024 1:26:00 PM, 7.32488536834717
5/28/2024 9:27:00 AM, 5/28/2024 1:27:00 PM, 10.1736736297607
5/28/2024 9:28:00 AM, 5/28/2024 1:28:00 PM, 10.8356475830078
5/28/2024 9:29:00 AM, 5/28/2024 1:29:00 PM, 8.58649349212646
5/28/2024 9:30:00 AM, 5/28/2024 1:30:00 PM, 6.76568984985352
5/28/2024 9:31:00 AM, 5/28/2024 1:31:00 PM, 6.65601253509521
5/28/2024 9:32:00 AM, 5/28/2024 1:32:00 PM, 6.2731351852417
5/28/2024 9:33:00 AM, 5/28/2024 1:33:00 PM, 5.57297611236572
5/28/2024 9:34:00 AM, 5/28/2024 1:34:00 PM, 5.66681528091431
5/28/2024 9:35:00 AM, 5/28/2024 1:35:00 PM, 6.69107961654663
5/28/2024 9:36:00 AM, 5/28/2024 1:36:00 PM, 6.92884588241577
5/28/2024 9:37:00 AM, 5/28/2024 1:37:00 PM, 7.93003463745117
5/28/2024 9:38:00 AM, 5/28/2024 1:38:00 PM, 7.51818609237671
5/28/2024 9:39:00 AM, 5/28/2024 1:39:00 PM, 6.5014123916626
5/28/2024 9:40:00 AM, 5/28/2024 1:40:00 PM, 6.9946231842041
5/28/2024 9:41:00 AM, 5/28/2024 1:41:00 PM, 7.0252799987793
5/28/2024 9:42:00 AM, 5/28/2024 1:42:00 PM, 7.0252799987793
5/28/2024 9:43:00 AM, 5/28/2024 1:43:00 PM, 5.98144292831421
5/28/2024 9:44:00 AM, 5/28/2024 1:44:00 PM, 5.24888181686401
5/28/2024 9:45:00 AM, 5/28/2024 1:45:00 PM, 4.79677534103394
5/28/2024 9:46:00 AM, 5/28/2024 1:46:00 PM, 3.87857484817505
5/28/2024 9:47:00 AM, 5/28/2024 1:47:00 PM, 4.08892631530762
5/28/2024 9:48:00 AM, 5/28/2024 1:48:00 PM, 4.72559642791748
5/28/2024 9:49:00 AM, 5/28/2024 1:49:00 PM, 5.1739387512207
5/28/2024 9:50:00 AM, 5/28/2024 1:50:00 PM, 5.16049528121948
5/28/2024 9:51:00 AM, 5/28/2024 1:51:00 PM, 5.54928302764893
5/28/2024 9:52:00 AM, 5/28/2024 1:52:00 PM, 6.45719194412231
5/28/2024 9:53:00 AM, 5/28/2024 1:53:00 PM, 6.42357921600342
5/28/2024 9:54:00 AM, 5/28/2024 1:54:00 PM, 4.8323974609375
5/28/2024 9:55:00 AM, 5/28/2024 1:55:00 PM, 4.56713676452637
5/28/2024 9:56:00 AM, 5/28/2024 1:56:00 PM, 4.92146587371826
5/28/2024 9:57:00 AM, 5/28/2024 1:57:00 PM, 4.74823999404907
5/28/2024 9:58:00 AM, 5/28/2024 1:58:00 PM, 4.89616632461548
5/28/2024 9:59:00 AM, 5/28/2024 1:59:00 PM, 5.54931020736694
5/28/2024 10:00:00 AM, 5/28/2024 2:00:00 PM, 4.53221559524536
5/28/2024 10:01:00 AM, 5/28/2024 2:01:00 PM, 3.8005051612854
5/28/2024 10:02:00 AM, 5/28/2024 2:02:00 PM, 4.32694292068481
5/28/2024 10:03:00 AM, 5/28/2024 2:03:00 PM, 4.43226003646851
5/28/2024 10:04:00 AM, 5/28/2024 2:04:00 PM, 4.72878313064575
5/28/2024 10:05:00 AM, 5/28/2024 2:05:00 PM, 4.82931089401245
5/28/2024 10:06:00 AM, 5/28/2024 2:06:00 PM, 4.87958192825317
5/28/2024 10:07:00 AM, 5/28/2024 2:07:00 PM, 4.97349834442139
5/28/2024 10:08:00 AM, 5/28/2024 2:08:00 PM, 3.85377502441406
5/28/2024 10:09:00 AM, 5/28/2024 2:09:00 PM, 3.56271624565125
5/28/2024 10:10:00 AM, 5/28/2024 2:10:00 PM, 3.83410692214966
5/28/2024 10:11:00 AM, 5/28/2024 2:11:00 PM, 4.13093042373657
5/28/2024 10:12:00 AM, 5/28/2024 2:12:00 PM, 4.14883995056152
5/28/2024 10:13:00 AM, 5/28/2024 2:13:00 PM, 3.31055331230164
5/28/2024 10:14:00 AM, 5/28/2024 2:14:00 PM, 3.66515445709229
5/28/2024 10:15:00 AM, 5/28/2024 2:15:00 PM, 3.501624584198
5/28/2024 10:16:00 AM, 5/28/2024 2:16:00 PM, 3.83544135093689
5/28/2024 10:17:00 AM, 5/28/2024 2:17:00 PM, 4.34193134307861
5/28/2024 10:18:00 AM, 5/28/2024 2:18:00 PM, 4.99141263961792
5/28/2024 10:19:00 AM, 5/28/2024 2:19:00 PM, 5.66361045837402
5/28/2024 10:20:00 AM, 5/28/2024 2:20:00 PM, 5.83255958557129
5/28/2024 10:21:00 AM, 5/28/2024 2:21:00 PM, 5.13127994537354
5/28/2024 10:22:00 AM, 5/28/2024 2:22:00 PM, 4.94854259490967
5/28/2024 10:23:00 AM, 5/28/2024 2:23:00 PM, 6.62226676940918
5/28/2024 10:24:00 AM, 5/28/2024 2:24:00 PM, 6.30199909210205
5/28/2024 10:25:00 AM, 5/28/2024 2:25:00 PM, 4.51724147796631
5/28/2024 10:26:00 AM, 5/28/2024 2:26:00 PM, 4.57446718215942
5/28/2024 10:27:00 AM, 5/28/2024 2:27:00 PM, 4.0913667678833
5/28/2024 10:28:00 AM, 5/28/2024 2:28:00 PM, 3.71928811073303
5/28/2024 10:29:00 AM, 5/28/2024 2:29:00 PM, 3.18328166007996
5/28/2024 10:30:00 AM, 5/28/2024 2:30:00 PM, 3.39843726158142
5/28/2024 10:31:00 AM, 5/28/2024 2:31:00 PM, 3.95713329315186
5/28/2024 10:32:00 AM, 5/28/2024 2:32:00 PM, 4.16239976882935
5/28/2024 10:33:00 AM, 5/28/2024 2:33:00 PM, 4.37644720077515
5/28/2024 10:34:00 AM, 5/28/2024 2:34:00 PM, 5.17589092254639
5/28/2024 10:35:00 AM, 5/28/2024 2:35:00 PM, 5.08485317230225
5/28/2024 10:36:00 AM, 5/28/2024 2:36:00 PM, 4.97516393661499
5/28/2024 10:37:00 AM, 5/28/2024 2:37:00 PM, 4.18565368652344
5/28/2024 10:38:00 AM, 5/28/2024 2:38:00 PM, 3.79317164421082
5/28/2024 10:39:00 AM, 5/28/2024 2:39:00 PM, 3.64352655410767
5/28/2024 10:40:00 AM, 5/28/2024 2:40:00 PM, 4.10343647003174
5/28/2024 10:41:00 AM, 5/28/2024 2:41:00 PM, 4.18730020523071
5/28/2024 10:42:00 AM, 5/28/2024 2:42:00 PM, 4.16181468963623
5/28/2024 10:43:00 AM, 5/28/2024 2:43:00 PM, 4.16181468963623
5/28/2024 10:44:00 AM, 5/28/2024 2:44:00 PM, 4.12515687942505
5/28/2024 10:45:00 AM, 5/28/2024 2:45:00 PM, 4.32165908813477
5/28/2024 10:46:00 AM, 5/28/2024 2:46:00 PM, 3.46143746376038
5/28/2024 10:47:00 AM, 5/28/2024 2:47:00 PM, 3.75574779510498
5/28/2024 10:48:00 AM, 5/28/2024 2:48:00 PM, 4.64569854736328
5/28/2024 10:49:00 AM, 5/28/2024 2:49:00 PM, 6.01851177215576
5/28/2024 10:50:00 AM, 5/28/2024 2:50:00 PM, 5.95642518997192
5/28/2024 10:51:00 AM, 5/28/2024 2:51:00 PM, 5.9673376083374
5/28/2024 10:52:00 AM, 5/28/2024 2:52:00 PM, 5.47352075576782
5/28/2024 10:53:00 AM, 5/28/2024 2:53:00 PM, 4.39206075668335
5/28/2024 10:54:00 AM, 5/28/2024 2:54:00 PM, 4.13773345947266
5/28/2024 10:55:00 AM, 5/28/2024 2:55:00 PM, 4.18895769119263
5/28/2024 10:56:00 AM, 5/28/2024 2:56:00 PM, 4.40997695922852
5/28/2024 10:57:00 AM, 5/28/2024 2:57:00 PM, 4.68185949325562
5/28/2024 10:58:00 AM, 5/28/2024 2:58:00 PM, 4.78793478012085
5/28/2024 10:59:00 AM, 5/28/2024 2:59:00 PM, 5.57461166381836
5/28/2024 11:00:00 AM, 5/28/2024 3:00:00 PM, 5.87392425537109
5/28/2024 11:01:00 AM, 5/28/2024 3:01:00 PM, 5.4184193611145
5/28/2024 11:02:00 AM, 5/28/2024 3:02:00 PM, 3.84420943260193
5/28/2024 11:03:00 AM, 5/28/2024 3:03:00 PM, 3.57112216949463
5/28/2024 11:04:00 AM, 5/28/2024 3:04:00 PM, 4.40715074539185
5/28/2024 11:05:00 AM, 5/28/2024 3:05:00 PM, 4.67587471008301
5/28/2024 11:06:00 AM, 5/28/2024 3:06:00 PM, 5.13223886489868
5/28/2024 11:07:00 AM, 5/28/2024 3:07:00 PM, 4.68568658828735
5/28/2024 11:08:00 AM, 5/28/2024 3:08:00 PM, 5.10126781463623
5/28/2024 11:09:00 AM, 5/28/2024 3:09:00 PM, 5.09841823577881
5/28/2024 11:10:00 AM, 5/28/2024 3:10:00 PM, 6.84406042098999
5/28/2024 11:11:00 AM, 5/28/2024 3:11:00 PM, 5.90817880630493
5/28/2024 11:12:00 AM, 5/28/2024 3:12:00 PM, 5.31290149688721
5/28/2024 11:13:00 AM, 5/28/2024 3:13:00 PM, 5.71536350250244
5/28/2024 11:14:00 AM, 5/28/2024 3:14:00 PM, 6.95457410812378
5/28/2024 11:15:00 AM, 5/28/2024 3:15:00 PM, 6.29376125335693
5/28/2024 11:16:00 AM, 5/28/2024 3:16:00 PM, 5.71378517150879
5/28/2024 11:17:00 AM, 5/28/2024 3:17:00 PM, 4.21186351776123
5/28/2024 11:18:00 AM, 5/28/2024 3:18:00 PM, 3.92640948295593
5/28/2024 11:19:00 AM, 5/28/2024 3:19:00 PM, 3.51755285263062
5/28/2024 11:20:00 AM, 5/28/2024 3:20:00 PM, 3.50712871551514
5/28/2024 11:21:00 AM, 5/28/2024 3:21:00 PM, 3.60625457763672
5/28/2024 11:22:00 AM, 5/28/2024 3:22:00 PM, 3.62911581993103
5/28/2024 11:23:00 AM, 5/28/2024 3:23:00 PM, 3.5214216709137
5/28/2024 11:24:00 AM, 5/28/2024 3:24:00 PM, 3.80146622657776
5/28/2024 11:25:00 AM, 5/28/2024 3:25:00 PM, 3.48430919647217
5/28/2024 11:26:00 AM, 5/28/2024 3:26:00 PM, 4.3446044921875
5/28/2024 11:27:00 AM, 5/28/2024 3:27:00 PM, 2.98638224601746
5/28/2024 11:28:00 AM, 5/28/2024 3:28:00 PM, 3.66289448738098
5/28/2024 11:29:00 AM, 5/28/2024 3:29:00 PM, 3.45480632781982
5/28/2024 11:30:00 AM, 5/28/2024 3:30:00 PM, 4.09083127975464
5/28/2024 11:31:00 AM, 5/28/2024 3:31:00 PM, 4.64924907684326
5/28/2024 11:32:00 AM, 5/28/2024 3:32:00 PM, 4.64640855789185
5/28/2024 11:33:00 AM, 5/28/2024 3:33:00 PM, 4.72760152816772
5/28/2024 11:34:00 AM, 5/28/2024 3:34:00 PM, 4.71453046798706
5/28/2024 11:35:00 AM, 5/28/2024 3:35:00 PM, 3.57525110244751
5/28/2024 11:36:00 AM, 5/28/2024 3:36:00 PM, 3.39574694633484
5/28/2024 11:37:00 AM, 5/28/2024 3:37:00 PM, 4.26147222518921
5/28/2024 11:38:00 AM, 5/28/2024 3:38:00 PM, 4.77444362640381
5/28/2024 11:39:00 AM, 5/28/2024 3:39:00 PM, 4.29645586013794
5/28/2024 11:40:00 AM, 5/28/2024 3:40:00 PM, 3.75541687011719
5/28/2024 11:41:00 AM, 5/28/2024 3:41:00 PM, 3.91767764091492
5/28/2024 11:42:00 AM, 5/28/2024 3:42:00 PM, 3.72687029838562
5/28/2024 11:43:00 AM, 5/28/2024 3:43:00 PM, 3.70512056350708
5/28/2024 11:44:00 AM, 5/28/2024 3:44:00 PM, 3.70512056350708
5/28/2024 11:45:00 AM, 5/28/2024 3:45:00 PM, 3.638338804245
5/28/2024 11:46:00 AM, 5/28/2024 3:46:00 PM, 3.40340495109558
5/28/2024 11:47:00 AM, 5/28/2024 3:47:00 PM, 3.42686128616333
5/28/2024 11:48:00 AM, 5/28/2024 3:48:00 PM, 4.34039831161499
5/28/2024 11:49:00 AM, 5/28/2024 3:49:00 PM, 3.87334823608398
5/28/2024 11:50:00 AM, 5/28/2024 3:50:00 PM, 3.80384969711304
5/28/2024 11:51:00 AM, 5/28/2024 3:51:00 PM, 3.78781366348267
5/28/2024 11:52:00 AM, 5/28/2024 3:52:00 PM, 3.2151050567627
5/28/2024 11:53:00 AM, 5/28/2024 3:53:00 PM, 2.60069298744202
5/28/2024 11:54:00 AM, 5/28/2024 3:54:00 PM, 3.06495571136475
5/28/2024 11:55:00 AM, 5/28/2024 3:55:00 PM, 3.5291485786438
5/28/2024 11:56:00 AM, 5/28/2024 3:56:00 PM, 3.33653450012207
5/28/2024 11:57:00 AM, 5/28/2024 3:57:00 PM, 2.71716976165771
5/28/2024 11:58:00 AM, 5/28/2024 3:58:00 PM, 3.34806108474731
5/28/2024 11:59:00 AM, 5/28/2024 3:59:00 PM, 3.15778923034668
5/28/2024 12:00:00 PM, 5/28/2024 4:00:00 PM, 2.92135381698608
5/28/2024 12:01:00 PM, 5/28/2024 4:01:00 PM, 2.99959516525269
5/28/2024 12:02:00 PM, 5/28/2024 4:02:00 PM, 4.76595878601074
5/28/2024 12:03:00 PM, 5/28/2024 4:03:00 PM, 4.78904438018799
5/28/2024 12:04:00 PM, 5/28/2024 4:04:00 PM, 4.60208034515381
5/28/2024 12:05:00 PM, 5/28/2024 4:05:00 PM, 5.66644859313965
5/28/2024 12:06:00 PM, 5/28/2024 4:06:00 PM, 4.16664695739746
5/28/2024 12:07:00 PM, 5/28/2024 4:07:00 PM, 3.95145153999329
5/28/2024 12:08:00 PM, 5/28/2024 4:08:00 PM, 3.15979647636414
5/28/2024 12:09:00 PM, 5/28/2024 4:09:00 PM, 3.17918872833252
5/28/2024 12:10:00 PM, 5/28/2024 4:10:00 PM, 2.33608722686768
5/28/2024 12:11:00 PM, 5/28/2024 4:11:00 PM, 3.74985027313232
5/28/2024 12:12:00 PM, 5/28/2024 4:12:00 PM, 3.86955308914185
5/28/2024 12:13:00 PM, 5/28/2024 4:13:00 PM, 3.57812213897705
5/28/2024 12:14:00 PM, 5/28/2024 4:14:00 PM, 3.33325457572937
5/28/2024 12:15:00 PM, 5/28/2024 4:15:00 PM, 3.11730980873108
5/28/2024 12:16:00 PM, 5/28/2024 4:16:00 PM, 3.64865946769714
5/28/2024 12:17:00 PM, 5/28/2024 4:17:00 PM, 3.93257474899292
5/28/2024 12:18:00 PM, 5/28/2024 4:18:00 PM, 4.5221471786499
5/28/2024 12:19:00 PM, 5/28/2024 4:19:00 PM, 4.63052749633789
5/28/2024 12:20:00 PM, 5/28/2024 4:20:00 PM, 4.47212219238281
5/28/2024 12:21:00 PM, 5/28/2024 4:21:00 PM, 4.81365823745728
5/28/2024 12:22:00 PM, 5/28/2024 4:22:00 PM, 3.32780385017395
5/28/2024 12:23:00 PM, 5/28/2024 4:23:00 PM, 4.20357608795166
5/28/2024 12:24:00 PM, 5/28/2024 4:24:00 PM, 3.89513611793518
5/28/2024 12:25:00 PM, 5/28/2024 4:25:00 PM, 3.21663022041321
5/28/2024 12:26:00 PM, 5/28/2024 4:26:00 PM, 2.6239321231842
5/28/2024 12:27:00 PM, 5/28/2024 4:27:00 PM, 2.47708654403687
5/28/2024 12:28:00 PM, 5/28/2024 4:28:00 PM, 3.36252498626709
5/28/2024 12:29:00 PM, 5/28/2024 4:29:00 PM, 3.57668995857239
5/28/2024 12:30:00 PM, 5/28/2024 4:30:00 PM, 5.7226037979126
5/28/2024 12:31:00 PM, 5/28/2024 4:31:00 PM, 5.40891551971436
5/28/2024 12:32:00 PM, 5/28/2024 4:32:00 PM, 5.59985065460205
5/28/2024 12:33:00 PM, 5/28/2024 4:33:00 PM, 4.54616260528564
5/28/2024 12:34:00 PM, 5/28/2024 4:34:00 PM, 5.29539823532104
5/28/2024 12:35:00 PM, 5/28/2024 4:35:00 PM, 3.21071887016296
5/28/2024 12:36:00 PM, 5/28/2024 4:36:00 PM, 2.45799326896667
5/28/2024 12:37:00 PM, 5/28/2024 4:37:00 PM, 2.2080979347229
5/28/2024 12:38:00 PM, 5/28/2024 4:38:00 PM, 2.88761973381042
5/28/2024 12:39:00 PM, 5/28/2024 4:39:00 PM, 3.63847684860229
5/28/2024 12:40:00 PM, 5/28/2024 4:40:00 PM, 4.51460027694702
5/28/2024 12:41:00 PM, 5/28/2024 4:41:00 PM, 5.97589492797852
5/28/2024 12:42:00 PM, 5/28/2024 4:42:00 PM, 5.31898212432861
5/28/2024 12:43:00 PM, 5/28/2024 4:43:00 PM, 5.28487348556519
5/28/2024 12:44:00 PM, 5/28/2024 4:44:00 PM, 5.61359310150146
5/28/2024 12:45:00 PM, 5/28/2024 4:45:00 PM, 5.61359310150146
5/28/2024 12:46:00 PM, 5/28/2024 4:46:00 PM, 5.55297136306763
5/28/2024 12:47:00 PM, 5/28/2024 4:47:00 PM, 3.43741202354431
5/28/2024 12:48:00 PM, 5/28/2024 4:48:00 PM, 4.68632841110229
5/28/2024 12:49:00 PM, 5/28/2024 4:49:00 PM, 4.95249509811401
5/28/2024 12:50:00 PM, 5/28/2024 4:50:00 PM, 3.43427491188049
5/28/2024 12:51:00 PM, 5/28/2024 4:51:00 PM, 3.08920478820801
5/28/2024 12:52:00 PM, 5/28/2024 4:52:00 PM, 3.27628469467163
5/28/2024 12:53:00 PM, 5/28/2024 4:53:00 PM, 3.64422082901001
5/28/2024 12:54:00 PM, 5/28/2024 4:54:00 PM, 4.26400756835937
5/28/2024 12:55:00 PM, 5/28/2024 4:55:00 PM, 5.2575478553772
5/28/2024 12:56:00 PM, 5/28/2024 4:56:00 PM, 6.71686172485352
5/28/2024 12:57:00 PM, 5/28/2024 4:57:00 PM, 7.48368406295776
5/28/2024 12:58:00 PM, 5/28/2024 4:58:00 PM, 9.44503879547119
5/28/2024 12:59:00 PM, 5/28/2024 4:59:00 PM, 8.60048580169678
5/28/2024 1:00:00 PM, 5/28/2024 5:00:00 PM, 8.67266654968262
5/28/2024 1:01:00 PM, 5/28/2024 5:01:00 PM, 6.50823163986206
5/28/2024 1:02:00 PM, 5/28/2024 5:02:00 PM, 5.93749380111694
5/28/2024 1:03:00 PM, 5/28/2024 5:03:00 PM, 7.82282781600952
5/28/2024 1:04:00 PM, 5/28/2024 5:04:00 PM, 5.91956758499146
5/28/2024 1:05:00 PM, 5/28/2024 5:05:00 PM, 4.74395132064819
5/28/2024 1:06:00 PM, 5/28/2024 5:06:00 PM, 5.90855693817139
5/28/2024 1:07:00 PM, 5/28/2024 5:07:00 PM, 5.19467067718506
5/28/2024 1:08:00 PM, 5/28/2024 5:08:00 PM, 5.26577854156494
5/28/2024 1:09:00 PM, 5/28/2024 5:09:00 PM, 4.42640209197998
5/28/2024 1:10:00 PM, 5/28/2024 5:10:00 PM, 4.72530126571655
5/28/2024 1:11:00 PM, 5/28/2024 5:11:00 PM, 6.08679342269897
5/28/2024 1:12:00 PM, 5/28/2024 5:12:00 PM, 6.72500991821289
5/28/2024 1:13:00 PM, 5/28/2024 5:13:00 PM, 8.1137580871582
5/28/2024 1:14:00 PM, 5/28/2024 5:14:00 PM, 5.53874683380127
5/28/2024 1:15:00 PM, 5/28/2024 5:15:00 PM, 3.51603364944458
5/28/2024 1:16:00 PM, 5/28/2024 5:16:00 PM, 2.8037166595459
5/28/2024 1:17:00 PM, 5/28/2024 5:17:00 PM, 6.91891193389893
5/28/2024 1:18:00 PM, 5/28/2024 5:18:00 PM, 7.33040142059326
5/28/2024 1:19:00 PM, 5/28/2024 5:19:00 PM, 7.28568506240845
5/28/2024 1:20:00 PM, 5/28/2024 5:20:00 PM, 6.22277450561523
5/28/2024 1:21:00 PM, 5/28/2024 5:21:00 PM, 5.38410568237305
5/28/2024 1:22:00 PM, 5/28/2024 5:22:00 PM, 4.5510048866272
5/28/2024 1:23:00 PM, 5/28/2024 5:23:00 PM, 5.81472873687744
5/28/2024 1:24:00 PM, 5/28/2024 5:24:00 PM, 5.88075494766235
5/28/2024 1:25:00 PM, 5/28/2024 5:25:00 PM, 4.54012775421143
5/28/2024 1:26:00 PM, 5/28/2024 5:26:00 PM, 5.05392980575562
5/28/2024 1:27:00 PM, 5/28/2024 5:27:00 PM, 4.55189657211304
5/28/2024 1:28:00 PM, 5/28/2024 5:28:00 PM, 4.22192907333374
5/28/2024 1:29:00 PM, 5/28/2024 5:29:00 PM, 3.97585129737854
5/28/2024 1:30:00 PM, 5/28/2024 5:30:00 PM, 3.8812096118927
5/28/2024 1:31:00 PM, 5/28/2024 5:31:00 PM, 3.13814401626587
5/28/2024 1:32:00 PM, 5/28/2024 5:32:00 PM, 2.67366909980774
5/28/2024 1:33:00 PM, 5/28/2024 5:33:00 PM, 3.67260503768921
5/28/2024 1:34:00 PM, 5/28/2024 5:34:00 PM, 4.44173669815063
5/28/2024 1:35:00 PM, 5/28/2024 5:35:00 PM, 5.06853628158569
5/28/2024 1:36:00 PM, 5/28/2024 5:36:00 PM, 5.07291173934937
5/28/2024 1:37:00 PM, 5/28/2024 5:37:00 PM, 5.52549743652344
5/28/2024 1:38:00 PM, 5/28/2024 5:38:00 PM, 4.40650033950806
5/28/2024 1:39:00 PM, 5/28/2024 5:39:00 PM, 4.45524072647095
5/28/2024 1:40:00 PM, 5/28/2024 5:40:00 PM, 5.01897096633911
5/28/2024 1:41:00 PM, 5/28/2024 5:41:00 PM, 4.11573362350464
5/28/2024 1:42:00 PM, 5/28/2024 5:42:00 PM, 4.60748434066772
5/28/2024 1:43:00 PM, 5/28/2024 5:43:00 PM, 5.3237566947937
5/28/2024 1:44:00 PM, 5/28/2024 5:44:00 PM, 6.03370523452759
5/28/2024 1:45:00 PM, 5/28/2024 5:45:00 PM, 5.2138500213623
5/28/2024 1:46:00 PM, 5/28/2024 5:46:00 PM, 5.2138500213623
5/28/2024 1:47:00 PM, 5/28/2024 5:47:00 PM, 5.13667345046997
5/28/2024 1:48:00 PM, 5/28/2024 5:48:00 PM, 4.78132343292236
5/28/2024 1:49:00 PM, 5/28/2024 5:49:00 PM, 5.9277548789978
5/28/2024 1:50:00 PM, 5/28/2024 5:50:00 PM, 5.80863332748413
5/28/2024 1:51:00 PM, 5/28/2024 5:51:00 PM, 6.33568954467773
5/28/2024 1:52:00 PM, 5/28/2024 5:52:00 PM, 5.48013925552368
5/28/2024 1:53:00 PM, 5/28/2024 5:53:00 PM, 6.13402271270752
5/28/2024 1:54:00 PM, 5/28/2024 5:54:00 PM, 6.23446273803711
5/28/2024 1:55:00 PM, 5/28/2024 5:55:00 PM, 4.3835277557373
5/28/2024 1:56:00 PM, 5/28/2024 5:56:00 PM, 3.67795538902283
5/28/2024 1:57:00 PM, 5/28/2024 5:57:00 PM, 3.22124361991882
5/28/2024 1:58:00 PM, 5/28/2024 5:58:00 PM, 3.23984098434448
5/28/2024 1:59:00 PM, 5/28/2024 5:59:00 PM, 4.06423473358154
5/28/2024 2:00:00 PM, 5/28/2024 6:00:00 PM, 5.73330450057983
5/28/2024 2:01:00 PM, 5/28/2024 6:01:00 PM, 5.66201019287109
5/28/2024 2:02:00 PM, 5/28/2024 6:02:00 PM, 4.69820356369019
5/28/2024 2:03:00 PM, 5/28/2024 6:03:00 PM, 5.50142192840576
5/28/2024 2:04:00 PM, 5/28/2024 6:04:00 PM, 4.66301202774048
5/28/2024 2:05:00 PM, 5/28/2024 6:05:00 PM, 5.1825385093689
5/28/2024 2:06:00 PM, 5/28/2024 6:06:00 PM, 3.93909001350403
5/28/2024 2:07:00 PM, 5/28/2024 6:07:00 PM, 3.48089790344238
5/28/2024 2:08:00 PM, 5/28/2024 6:08:00 PM, 4.72455549240112
5/28/2024 2:09:00 PM, 5/28/2024 6:09:00 PM, 5.03462028503418
5/28/2024 2:10:00 PM, 5/28/2024 6:10:00 PM, 4.29499244689941
5/28/2024 2:11:00 PM, 5/28/2024 6:11:00 PM, 5.40894889831543
5/28/2024 2:12:00 PM, 5/28/2024 6:12:00 PM, 5.48235416412354
5/28/2024 2:13:00 PM, 5/28/2024 6:13:00 PM, 4.03119230270386
5/28/2024 2:14:00 PM, 5/28/2024 6:14:00 PM, 3.65705037117004
5/28/2024 2:15:00 PM, 5/28/2024 6:15:00 PM, 3.58532738685608
5/28/2024 2:16:00 PM, 5/28/2024 6:16:00 PM, 4.63042306900024
5/28/2024 2:17:00 PM, 5/28/2024 6:17:00 PM, 6.8063850402832
5/28/2024 2:18:00 PM, 5/28/2024 6:18:00 PM, 6.53892278671265
5/28/2024 2:19:00 PM, 5/28/2024 6:19:00 PM, 5.47468566894531
5/28/2024 2:20:00 PM, 5/28/2024 6:20:00 PM, 4.8028564453125
5/28/2024 2:21:00 PM, 5/28/2024 6:21:00 PM, 4.74235916137695
5/28/2024 2:22:00 PM, 5/28/2024 6:22:00 PM, 5.22516822814941
5/28/2024 2:23:00 PM, 5/28/2024 6:23:00 PM, 6.52073621749878
5/28/2024 2:24:00 PM, 5/28/2024 6:24:00 PM, 5.49195909500122
5/28/2024 2:25:00 PM, 5/28/2024 6:25:00 PM, 5.81270694732666
5/28/2024 2:26:00 PM, 5/28/2024 6:26:00 PM, 5.92131090164185
5/28/2024 2:27:00 PM, 5/28/2024 6:27:00 PM, 5.22663736343384
5/28/2024 2:28:00 PM, 5/28/2024 6:28:00 PM, 5.44015741348267
5/28/2024 2:29:00 PM, 5/28/2024 6:29:00 PM, 5.35500240325928
5/28/2024 2:30:00 PM, 5/28/2024 6:30:00 PM, 5.6042857170105
5/28/2024 2:31:00 PM, 5/28/2024 6:31:00 PM, 5.12688159942627
5/28/2024 2:32:00 PM, 5/28/2024 6:32:00 PM, 6.14361906051636
5/28/2024 2:33:00 PM, 5/28/2024 6:33:00 PM, 6.19305992126465
5/28/2024 2:34:00 PM, 5/28/2024 6:34:00 PM, 5.43921518325806
5/28/2024 2:35:00 PM, 5/28/2024 6:35:00 PM, 5.52498817443848
5/28/2024 2:36:00 PM, 5/28/2024 6:36:00 PM, 5.87680006027222
5/28/2024 2:37:00 PM, 5/28/2024 6:37:00 PM, 5.16578912734985
5/28/2024 2:38:00 PM, 5/28/2024 6:38:00 PM, 5.42874574661255
5/28/2024 2:39:00 PM, 5/28/2024 6:39:00 PM, 4.4213399887085
5/28/2024 2:40:00 PM, 5/28/2024 6:40:00 PM, 4.76265335083008
5/28/2024 2:41:00 PM, 5/28/2024 6:41:00 PM, 4.30367612838745
5/28/2024 2:42:00 PM, 5/28/2024 6:42:00 PM, 5.69060516357422
5/28/2024 2:43:00 PM, 5/28/2024 6:43:00 PM, 6.43682861328125
5/28/2024 2:44:00 PM, 5/28/2024 6:44:00 PM, 5.7335319519043
5/28/2024 2:45:00 PM, 5/28/2024 6:45:00 PM, 5.72120904922485
5/28/2024 2:46:00 PM, 5/28/2024 6:46:00 PM, 5.08317804336548
5/28/2024 2:47:00 PM, 5/28/2024 6:47:00 PM, 5.08317804336548
5/28/2024 2:48:00 PM, 5/28/2024 6:48:00 PM, 5.08317804336548
5/28/2024 2:49:00 PM, 5/28/2024 6:49:00 PM, 7.62820911407471
5/28/2024 2:50:00 PM, 5/28/2024 6:50:00 PM, 7.27482938766479
5/28/2024 2:51:00 PM, 5/28/2024 6:51:00 PM, 5.63116693496704
5/28/2024 2:52:00 PM, 5/28/2024 6:52:00 PM, 5.00638914108276
5/28/2024 2:53:00 PM, 5/28/2024 6:53:00 PM, 4.47057390213013
5/28/2024 2:54:00 PM, 5/28/2024 6:54:00 PM, 7.63184356689453
5/28/2024 2:55:00 PM, 5/28/2024 6:55:00 PM, 6.10088872909546
5/28/2024 2:56:00 PM, 5/28/2024 6:56:00 PM, 6.40978002548218
5/28/2024 2:57:00 PM, 5/28/2024 6:57:00 PM, 6.09822416305542
5/28/2024 2:58:00 PM, 5/28/2024 6:58:00 PM, 6.37473297119141
5/28/2024 2:59:00 PM, 5/28/2024 6:59:00 PM, 6.74345541000366
5/28/2024 3:00:00 PM, 5/28/2024 7:00:00 PM, 6.58409595489502
5/28/2024 3:01:00 PM, 5/28/2024 7:01:00 PM, 6.45562553405762
5/28/2024 3:02:00 PM, 5/28/2024 7:02:00 PM, 5.0318717956543
5/28/2024 3:03:00 PM, 5/28/2024 7:03:00 PM, 5.1074914932251
5/28/2024 3:04:00 PM, 5/28/2024 7:04:00 PM, 4.0308985710144
5/28/2024 3:05:00 PM, 5/28/2024 7:05:00 PM, 3.93417263031006
5/28/2024 3:06:00 PM, 5/28/2024 7:06:00 PM, 4.4355788230896
5/28/2024 3:07:00 PM, 5/28/2024 7:07:00 PM, 5.25551986694336
5/28/2024 3:08:00 PM, 5/28/2024 7:08:00 PM, 3.83010339736938
5/28/2024 3:09:00 PM, 5/28/2024 7:09:00 PM, 3.39775443077087
5/28/2024 3:10:00 PM, 5/28/2024 7:10:00 PM, 3.60789227485657
5/28/2024 3:11:00 PM, 5/28/2024 7:11:00 PM, 3.5931932926178
5/28/2024 3:12:00 PM, 5/28/2024 7:12:00 PM, 5.06117105484009
5/28/2024 3:13:00 PM, 5/28/2024 7:13:00 PM, 4.00764942169189
5/28/2024 3:14:00 PM, 5/28/2024 7:14:00 PM, 5.10474824905396
5/28/2024 3:15:00 PM, 5/28/2024 7:15:00 PM, 3.87034130096436
5/28/2024 3:16:00 PM, 5/28/2024 7:16:00 PM, 4.33340120315552
5/28/2024 3:17:00 PM, 5/28/2024 7:17:00 PM, 3.30816721916199
5/28/2024 3:18:00 PM, 5/28/2024 7:18:00 PM, 3.04788732528687
5/28/2024 3:19:00 PM, 5/28/2024 7:19:00 PM, 4.56990194320679
5/28/2024 3:20:00 PM, 5/28/2024 7:20:00 PM, 3.74865698814392
5/28/2024 3:21:00 PM, 5/28/2024 7:21:00 PM, 4.45663833618164
5/28/2024 3:22:00 PM, 5/28/2024 7:22:00 PM, 4.95927810668945
5/28/2024 3:23:00 PM, 5/28/2024 7:23:00 PM, 4.57161903381348
5/28/2024 3:24:00 PM, 5/28/2024 7:24:00 PM, 3.74967336654663
5/28/2024 3:25:00 PM, 5/28/2024 7:25:00 PM, 4.20399808883667
5/28/2024 3:26:00 PM, 5/28/2024 7:26:00 PM, 4.39832592010498
5/28/2024 3:27:00 PM, 5/28/2024 7:27:00 PM, 5.25394105911255
5/28/2024 3:28:00 PM, 5/28/2024 7:28:00 PM, 5.58303785324097
5/28/2024 3:29:00 PM, 5/28/2024 7:29:00 PM, 5.16534662246704
5/28/2024 3:30:00 PM, 5/28/2024 7:30:00 PM, 6.46670055389404
5/28/2024 3:31:00 PM, 5/28/2024 7:31:00 PM, 5.98074769973755
5/28/2024 3:32:00 PM, 5/28/2024 7:32:00 PM, 5.20683908462524
5/28/2024 3:33:00 PM, 5/28/2024 7:33:00 PM, 6.11629295349121
5/28/2024 3:34:00 PM, 5/28/2024 7:34:00 PM, 5.54076862335205
5/28/2024 3:35:00 PM, 5/28/2024 7:35:00 PM, 5.74338960647583
5/28/2024 3:36:00 PM, 5/28/2024 7:36:00 PM, 5.5678539276123
5/28/2024 3:37:00 PM, 5/28/2024 7:37:00 PM, 3.98329019546509
5/28/2024 3:38:00 PM, 5/28/2024 7:38:00 PM, 4.62640905380249
5/28/2024 3:39:00 PM, 5/28/2024 7:39:00 PM, 4.8192343711853
5/28/2024 3:40:00 PM, 5/28/2024 7:40:00 PM, 4.0740795135498
5/28/2024 3:41:00 PM, 5/28/2024 7:41:00 PM, 3.6510226726532
5/28/2024 3:42:00 PM, 5/28/2024 7:42:00 PM, 3.18538284301758
5/28/2024 3:43:00 PM, 5/28/2024 7:43:00 PM, 3.09229040145874
5/28/2024 3:44:00 PM, 5/28/2024 7:44:00 PM, 2.24846601486206
5/28/2024 3:45:00 PM, 5/28/2024 7:45:00 PM, 4.37339735031128
5/28/2024 3:46:00 PM, 5/28/2024 7:46:00 PM, 5.75766801834106
5/28/2024 3:47:00 PM, 5/28/2024 7:47:00 PM, 6.17598438262939
5/28/2024 3:48:00 PM, 5/28/2024 7:48:00 PM, 5.99710464477539
5/28/2024 3:49:00 PM, 5/28/2024 7:49:00 PM, 5.99710464477539
5/28/2024 3:50:00 PM, 5/28/2024 7:50:00 PM, 4.87832307815552
5/28/2024 3:51:00 PM, 5/28/2024 7:51:00 PM, 6.02989912033081
5/28/2024 3:52:00 PM, 5/28/2024 7:52:00 PM, 6.3288369178772
5/28/2024 3:53:00 PM, 5/28/2024 7:53:00 PM, 6.26711845397949
5/28/2024 3:54:00 PM, 5/28/2024 7:54:00 PM, 5.34855651855469
5/28/2024 3:55:00 PM, 5/28/2024 7:55:00 PM, 6.14791297912598
5/28/2024 3:56:00 PM, 5/28/2024 7:56:00 PM, 6.04249334335327
5/28/2024 3:57:00 PM, 5/28/2024 7:57:00 PM, 4.64439105987549
5/28/2024 3:58:00 PM, 5/28/2024 7:58:00 PM, 4.35546588897705
5/28/2024 3:59:00 PM, 5/28/2024 7:59:00 PM, 4.3784327507019
5/28/2024 4:00:00 PM, 5/28/2024 8:00:00 PM, 3.56664848327637
5/28/2024 4:01:00 PM, 5/28/2024 8:01:00 PM, 4.16714143753052
5/28/2024 4:02:00 PM, 5/28/2024 8:02:00 PM, 3.8613600730896
5/28/2024 4:03:00 PM, 5/28/2024 8:03:00 PM, 3.90912985801697
5/28/2024 4:04:00 PM, 5/28/2024 8:04:00 PM, 4.13530969619751
5/28/2024 4:05:00 PM, 5/28/2024 8:05:00 PM, 3.55583262443542
5/28/2024 4:06:00 PM, 5/28/2024 8:06:00 PM, 4.61114358901978
5/28/2024 4:07:00 PM, 5/28/2024 8:07:00 PM, 6.75186395645142
5/28/2024 4:08:00 PM, 5/28/2024 8:08:00 PM, 5.44381237030029
5/28/2024 4:09:00 PM, 5/28/2024 8:09:00 PM, 4.99507284164429
5/28/2024 4:10:00 PM, 5/28/2024 8:10:00 PM, 4.44570207595825
5/28/2024 4:11:00 PM, 5/28/2024 8:11:00 PM, 4.38061666488647
5/28/2024 4:12:00 PM, 5/28/2024 8:12:00 PM, 3.69683599472046
5/28/2024 4:13:00 PM, 5/28/2024 8:13:00 PM, 4.80503702163696
5/28/2024 4:14:00 PM, 5/28/2024 8:14:00 PM, 4.85668230056763
5/28/2024 4:15:00 PM, 5/28/2024 8:15:00 PM, 5.39640283584595
5/28/2024 4:16:00 PM, 5/28/2024 8:16:00 PM, 3.43686413764954
5/28/2024 4:17:00 PM, 5/28/2024 8:17:00 PM, 3.6807541847229
5/28/2024 4:18:00 PM, 5/28/2024 8:18:00 PM, 3.46255946159363
5/28/2024 4:19:00 PM, 5/28/2024 8:19:00 PM, 2.92885875701904
5/28/2024 4:20:00 PM, 5/28/2024 8:20:00 PM, 3.28938770294189
5/28/2024 4:21:00 PM, 5/28/2024 8:21:00 PM, 4.2147855758667
5/28/2024 4:22:00 PM, 5/28/2024 8:22:00 PM, 4.78750562667847
5/28/2024 4:23:00 PM, 5/28/2024 8:23:00 PM, 4.72073316574097
5/28/2024 4:24:00 PM, 5/28/2024 8:24:00 PM, 4.51770067214966
5/28/2024 4:25:00 PM, 5/28/2024 8:25:00 PM, 4.10479354858398
5/28/2024 4:26:00 PM, 5/28/2024 8:26:00 PM, 3.75600218772888
5/28/2024 4:27:00 PM, 5/28/2024 8:27:00 PM, 3.70462083816528
5/28/2024 4:28:00 PM, 5/28/2024 8:28:00 PM, 4.26125574111938
5/28/2024 4:29:00 PM, 5/28/2024 8:29:00 PM, 4.55477714538574
5/28/2024 4:30:00 PM, 5/28/2024 8:30:00 PM, 5.29696178436279
5/28/2024 4:31:00 PM, 5/28/2024 8:31:00 PM, 4.5393238067627
5/28/2024 4:32:00 PM, 5/28/2024 8:32:00 PM, 4.59295845031738
5/28/2024 4:33:00 PM, 5/28/2024 8:33:00 PM, 4.32116270065308
5/28/2024 4:34:00 PM, 5/28/2024 8:34:00 PM, 3.75162529945374
5/28/2024 4:35:00 PM, 5/28/2024 8:35:00 PM, 3.0480043888092
5/28/2024 4:36:00 PM, 5/28/2024 8:36:00 PM, 2.74567484855652
5/28/2024 4:37:00 PM, 5/28/2024 8:37:00 PM, 3.02479696273804
5/28/2024 4:38:00 PM, 5/28/2024 8:38:00 PM, 2.53006672859192
5/28/2024 4:39:00 PM, 5/28/2024 8:39:00 PM, 3.59515595436096
5/28/2024 4:40:00 PM, 5/28/2024 8:40:00 PM, 4.03462076187134
5/28/2024 4:41:00 PM, 5/28/2024 8:41:00 PM, 4.02032423019409
5/28/2024 4:42:00 PM, 5/28/2024 8:42:00 PM, 2.38149356842041
5/28/2024 4:43:00 PM, 5/28/2024 8:43:00 PM, 3.58064651489258
5/28/2024 4:44:00 PM, 5/28/2024 8:44:00 PM, 3.67677474021912
5/28/2024 4:45:00 PM, 5/28/2024 8:45:00 PM, 5.37687206268311
5/28/2024 4:46:00 PM, 5/28/2024 8:46:00 PM, 4.59623575210571
5/28/2024 4:47:00 PM, 5/28/2024 8:47:00 PM, 4.09475183486938
5/28/2024 4:48:00 PM, 5/28/2024 8:48:00 PM, 4.53163623809814
5/28/2024 4:49:00 PM, 5/28/2024 8:49:00 PM, 4.83263206481934
5/28/2024 4:50:00 PM, 5/28/2024 8:50:00 PM, 4.83263206481934
5/28/2024 4:51:00 PM, 5/28/2024 8:51:00 PM, 5.69989013671875
5/28/2024 4:52:00 PM, 5/28/2024 8:52:00 PM, 6.40033435821533
5/28/2024 4:53:00 PM, 5/28/2024 8:53:00 PM, 6.81099414825439
5/28/2024 4:54:00 PM, 5/28/2024 8:54:00 PM, 5.64132308959961
5/28/2024 4:55:00 PM, 5/28/2024 8:55:00 PM, 5.31390476226807
5/28/2024 4:56:00 PM, 5/28/2024 8:56:00 PM, 5.78124904632568
5/28/2024 4:57:00 PM, 5/28/2024 8:57:00 PM, 5.13321542739868
5/28/2024 4:58:00 PM, 5/28/2024 8:58:00 PM, 6.0191216468811
5/28/2024 4:59:00 PM, 5/28/2024 8:59:00 PM, 5.4133768081665
5/28/2024 5:00:00 PM, 5/28/2024 9:00:00 PM, 4.1443943977356
5/28/2024 5:01:00 PM, 5/28/2024 9:01:00 PM, 4.90738582611084
5/28/2024 5:02:00 PM, 5/28/2024 9:02:00 PM, 4.29293155670166
5/28/2024 5:03:00 PM, 5/28/2024 9:03:00 PM, 4.45221519470215
5/28/2024 5:04:00 PM, 5/28/2024 9:04:00 PM, 4.91784620285034
5/28/2024 5:05:00 PM, 5/28/2024 9:05:00 PM, 3.92069482803345
5/28/2024 5:06:00 PM, 5/28/2024 9:06:00 PM, 4.19227933883667
5/28/2024 5:07:00 PM, 5/28/2024 9:07:00 PM, 4.03232002258301
5/28/2024 5:08:00 PM, 5/28/2024 9:08:00 PM, 5.11194515228271
5/28/2024 5:09:00 PM, 5/28/2024 9:09:00 PM, 4.86707448959351
5/28/2024 5:10:00 PM, 5/28/2024 9:10:00 PM, 4.69327402114868
5/28/2024 5:11:00 PM, 5/28/2024 9:11:00 PM, 4.72788572311401
5/28/2024 5:12:00 PM, 5/28/2024 9:12:00 PM, 4.34668731689453
5/28/2024 5:13:00 PM, 5/28/2024 9:13:00 PM, 4.42923402786255
5/28/2024 5:14:00 PM, 5/28/2024 9:14:00 PM, 4.1420750617981
5/28/2024 5:15:00 PM, 5/28/2024 9:15:00 PM, 4.21925258636475
5/28/2024 5:16:00 PM, 5/28/2024 9:16:00 PM, 3.66626119613647
5/28/2024 5:17:00 PM, 5/28/2024 9:17:00 PM, 3.84106302261353
5/28/2024 5:18:00 PM, 5/28/2024 9:18:00 PM, 4.32167768478394
5/28/2024 5:19:00 PM, 5/28/2024 9:19:00 PM, 5.44534301757813
5/28/2024 5:20:00 PM, 5/28/2024 9:20:00 PM, 4.57866144180298
5/28/2024 5:21:00 PM, 5/28/2024 9:21:00 PM, 4.80661725997925
5/28/2024 5:22:00 PM, 5/28/2024 9:22:00 PM, 4.46512174606323
5/28/2024 5:23:00 PM, 5/28/2024 9:23:00 PM, 5.45924854278564
5/28/2024 5:24:00 PM, 5/28/2024 9:24:00 PM, 4.78646612167358
5/28/2024 5:25:00 PM, 5/28/2024 9:25:00 PM, 4.95914840698242
5/28/2024 5:26:00 PM, 5/28/2024 9:26:00 PM, 4.49088764190674
5/28/2024 5:27:00 PM, 5/28/2024 9:27:00 PM, 3.63425350189209
5/28/2024 5:28:00 PM, 5/28/2024 9:28:00 PM, 4.20230340957642
5/28/2024 5:29:00 PM, 5/28/2024 9:29:00 PM, 3.79145073890686
5/28/2024 5:30:00 PM, 5/28/2024 9:30:00 PM, 3.84528183937073
5/28/2024 5:31:00 PM, 5/28/2024 9:31:00 PM, 4.17187929153442
5/28/2024 5:32:00 PM, 5/28/2024 9:32:00 PM, 4.13038873672485
5/28/2024 5:33:00 PM, 5/28/2024 9:33:00 PM, 4.63200807571411
5/28/2024 5:34:00 PM, 5/28/2024 9:34:00 PM, 5.31016969680786
5/28/2024 5:35:00 PM, 5/28/2024 9:35:00 PM, 3.45251965522766
5/28/2024 5:36:00 PM, 5/28/2024 9:36:00 PM, 3.72706270217896
5/28/2024 5:37:00 PM, 5/28/2024 9:37:00 PM, 4.02380514144897
5/28/2024 5:38:00 PM, 5/28/2024 9:38:00 PM, 5.47403812408447
5/28/2024 5:39:00 PM, 5/28/2024 9:39:00 PM, 5.9891996383667
5/28/2024 5:40:00 PM, 5/28/2024 9:40:00 PM, 6.8141450881958
5/28/2024 5:41:00 PM, 5/28/2024 9:41:00 PM, 5.78371238708496
5/28/2024 5:42:00 PM, 5/28/2024 9:42:00 PM, 7.84369802474976
5/28/2024 5:43:00 PM, 5/28/2024 9:43:00 PM, 6.78985214233398
5/28/2024 5:44:00 PM, 5/28/2024 9:44:00 PM, 5.88774156570435
5/28/2024 5:45:00 PM, 5/28/2024 9:45:00 PM, 4.98966693878174
5/28/2024 5:46:00 PM, 5/28/2024 9:46:00 PM, 5.64210653305054
5/28/2024 5:47:00 PM, 5/28/2024 9:47:00 PM, 4.94134044647217
5/28/2024 5:48:00 PM, 5/28/2024 9:48:00 PM, 5.18418788909912
5/28/2024 5:49:00 PM, 5/28/2024 9:49:00 PM, 5.75980091094971
5/28/2024 5:50:00 PM, 5/28/2024 9:50:00 PM, 5.89281702041626
5/28/2024 5:51:00 PM, 5/28/2024 9:51:00 PM, 5.89281702041626
5/28/2024 5:52:00 PM, 5/28/2024 9:52:00 PM, 5.94684743881226
5/28/2024 5:53:00 PM, 5/28/2024 9:53:00 PM, 4.95696020126343
5/28/2024 5:54:00 PM, 5/28/2024 9:54:00 PM, 5.43554496765137
5/28/2024 5:55:00 PM, 5/28/2024 9:55:00 PM, 4.56017971038818
5/28/2024 5:56:00 PM, 5/28/2024 9:56:00 PM, 3.76695919036865
5/28/2024 5:57:00 PM, 5/28/2024 9:57:00 PM, 3.30807900428772
5/28/2024 5:58:00 PM, 5/28/2024 9:58:00 PM, 3.56737732887268
5/28/2024 5:59:00 PM, 5/28/2024 9:59:00 PM, 5.77986001968384
5/28/2024 6:00:00 PM, 5/28/2024 10:00:00 PM, 5.50274229049683
5/28/2024 6:01:00 PM, 5/28/2024 10:01:00 PM, 5.12280559539795
5/28/2024 6:02:00 PM, 5/28/2024 10:02:00 PM, 4.79510593414307
5/28/2024 6:03:00 PM, 5/28/2024 10:03:00 PM, 4.83982086181641
5/28/2024 6:04:00 PM, 5/28/2024 10:04:00 PM, 4.2970027923584
5/28/2024 6:05:00 PM, 5/28/2024 10:05:00 PM, 3.73349118232727
5/28/2024 6:06:00 PM, 5/28/2024 10:06:00 PM, 3.53619408607483
5/28/2024 6:07:00 PM, 5/28/2024 10:07:00 PM, 4.86848449707031
5/28/2024 6:08:00 PM, 5/28/2024 10:08:00 PM, 5.26656055450439
5/28/2024 6:09:00 PM, 5/28/2024 10:09:00 PM, 7.10661315917969
5/28/2024 6:10:00 PM, 5/28/2024 10:10:00 PM, 6.70063447952271
5/28/2024 6:11:00 PM, 5/28/2024 10:11:00 PM, 5.81981372833252
5/28/2024 6:12:00 PM, 5/28/2024 10:12:00 PM, 4.85433530807495
5/28/2024 6:13:00 PM, 5/28/2024 10:13:00 PM, 4.64197635650635
5/28/2024 6:14:00 PM, 5/28/2024 10:14:00 PM, 5.22600364685059
5/28/2024 6:15:00 PM, 5/28/2024 10:15:00 PM, 5.18245553970337
5/28/2024 6:16:00 PM, 5/28/2024 10:16:00 PM, 6.7891583442688
5/28/2024 6:17:00 PM, 5/28/2024 10:17:00 PM, 4.7317967414856
5/28/2024 6:18:00 PM, 5/28/2024 10:18:00 PM, 6.49981069564819
5/28/2024 6:19:00 PM, 5/28/2024 10:19:00 PM, 7.56659698486328
5/28/2024 6:20:00 PM, 5/28/2024 10:20:00 PM, 7.21237516403198
5/28/2024 6:21:00 PM, 5/28/2024 10:21:00 PM, 5.81124067306519
5/28/2024 6:22:00 PM, 5/28/2024 10:22:00 PM, 5.50420236587524
5/28/2024 6:23:00 PM, 5/28/2024 10:23:00 PM, 5.085777759552
5/28/2024 6:24:00 PM, 5/28/2024 10:24:00 PM, 4.92559719085693
5/28/2024 6:25:00 PM, 5/28/2024 10:25:00 PM, 5.52592754364014
5/28/2024 6:26:00 PM, 5/28/2024 10:26:00 PM, 5.52505779266357
5/28/2024 6:27:00 PM, 5/28/2024 10:27:00 PM, 4.40853691101074
5/28/2024 6:28:00 PM, 5/28/2024 10:28:00 PM, 5.20824003219604
5/28/2024 6:29:00 PM, 5/28/2024 10:29:00 PM, 4.65667152404785
5/28/2024 6:30:00 PM, 5/28/2024 10:30:00 PM, 5.54455995559692
5/28/2024 6:31:00 PM, 5/28/2024 10:31:00 PM, 4.8676700592041
5/28/2024 6:32:00 PM, 5/28/2024 10:32:00 PM, 4.42383480072021
5/28/2024 6:33:00 PM, 5/28/2024 10:33:00 PM, 4.160560131073
5/28/2024 6:34:00 PM, 5/28/2024 10:34:00 PM, 4.65412282943726
5/28/2024 6:35:00 PM, 5/28/2024 10:35:00 PM, 5.08222723007202
5/28/2024 6:36:00 PM, 5/28/2024 10:36:00 PM, 5.46019554138184
5/28/2024 6:37:00 PM, 5/28/2024 10:37:00 PM, 6.56375598907471
5/28/2024 6:38:00 PM, 5/28/2024 10:38:00 PM, 5.77014493942261
5/28/2024 6:39:00 PM, 5/28/2024 10:39:00 PM, 4.37512874603271
5/28/2024 6:40:00 PM, 5/28/2024 10:40:00 PM, 4.38972282409668
5/28/2024 6:41:00 PM, 5/28/2024 10:41:00 PM, 5.37056398391724
5/28/2024 6:42:00 PM, 5/28/2024 10:42:00 PM, 5.68356704711914
5/28/2024 6:43:00 PM, 5/28/2024 10:43:00 PM, 5.02319669723511
5/28/2024 6:44:00 PM, 5/28/2024 10:44:00 PM, 5.47653198242188
5/28/2024 6:45:00 PM, 5/28/2024 10:45:00 PM, 6.30298089981079
5/28/2024 6:46:00 PM, 5/28/2024 10:46:00 PM, 6.32551765441895
5/28/2024 6:47:00 PM, 5/28/2024 10:47:00 PM, 4.56537008285522
5/28/2024 6:48:00 PM, 5/28/2024 10:48:00 PM, 4.92222213745117
5/28/2024 6:49:00 PM, 5/28/2024 10:49:00 PM, 4.27702331542969
5/28/2024 6:50:00 PM, 5/28/2024 10:50:00 PM, 4.31785011291504
5/28/2024 6:51:00 PM, 5/28/2024 10:51:00 PM, 4.47473049163818
5/28/2024 6:52:00 PM, 5/28/2024 10:52:00 PM, 4.47473049163818
5/28/2024 6:53:00 PM, 5/28/2024 10:53:00 PM, 4.98458480834961
5/28/2024 6:54:00 PM, 5/28/2024 10:54:00 PM, 4.59511613845825
5/28/2024 6:55:00 PM, 5/28/2024 10:55:00 PM, 4.13042306900024
5/28/2024 6:56:00 PM, 5/28/2024 10:56:00 PM, 4.29253721237183
5/28/2024 6:57:00 PM, 5/28/2024 10:57:00 PM, 5.81965923309326
5/28/2024 6:58:00 PM, 5/28/2024 10:58:00 PM, 6.79226875305176
5/28/2024 6:59:00 PM, 5/28/2024 10:59:00 PM, 5.26876735687256
5/28/2024 7:00:00 PM, 5/28/2024 11:00:00 PM, 5.98971891403198
5/28/2024 7:01:00 PM, 5/28/2024 11:01:00 PM, 8.64004516601562
5/28/2024 7:02:00 PM, 5/28/2024 11:02:00 PM, 7.2537055015564
5/28/2024 7:03:00 PM, 5/28/2024 11:03:00 PM, 8.36436080932617
5/28/2024 7:04:00 PM, 5/28/2024 11:04:00 PM, 6.74777746200562
5/28/2024 7:05:00 PM, 5/28/2024 11:05:00 PM, 6.14872121810913
5/28/2024 7:06:00 PM, 5/28/2024 11:06:00 PM, 6.23803520202637
5/28/2024 7:07:00 PM, 5/28/2024 11:07:00 PM, 6.04590463638306
5/28/2024 7:08:00 PM, 5/28/2024 11:08:00 PM, 5.28099536895752
5/28/2024 7:09:00 PM, 5/28/2024 11:09:00 PM, 5.51781892776489
5/28/2024 7:10:00 PM, 5/28/2024 11:10:00 PM, 6.42059946060181
5/28/2024 7:11:00 PM, 5/28/2024 11:11:00 PM, 6.15862894058228
5/28/2024 7:12:00 PM, 5/28/2024 11:12:00 PM, 4.91808652877808
5/28/2024 7:13:00 PM, 5/28/2024 11:13:00 PM, 5.18910121917725
5/28/2024 7:14:00 PM, 5/28/2024 11:14:00 PM, 4.37612724304199
5/28/2024 7:15:00 PM, 5/28/2024 11:15:00 PM, 4.98382425308228
5/28/2024 7:16:00 PM, 5/28/2024 11:16:00 PM, 5.28458213806152
5/28/2024 7:17:00 PM, 5/28/2024 11:17:00 PM, 4.6608452796936
5/28/2024 7:18:00 PM, 5/28/2024 11:18:00 PM, 4.53236627578735
5/28/2024 7:19:00 PM, 5/28/2024 11:19:00 PM, 4.26638746261597
5/28/2024 7:20:00 PM, 5/28/2024 11:20:00 PM, 4.48822021484375
5/28/2024 7:21:00 PM, 5/28/2024 11:21:00 PM, 3.88335680961609
5/28/2024 7:22:00 PM, 5/28/2024 11:22:00 PM, 3.99803781509399
5/28/2024 7:23:00 PM, 5/28/2024 11:23:00 PM, 3.44573974609375
5/28/2024 7:24:00 PM, 5/28/2024 11:24:00 PM, 3.66737961769104
5/28/2024 7:25:00 PM, 5/28/2024 11:25:00 PM, 4.04198360443115
5/28/2024 7:26:00 PM, 5/28/2024 11:26:00 PM, 4.30019330978394
5/28/2024 7:27:00 PM, 5/28/2024 11:27:00 PM, 5.31904411315918
5/28/2024 7:28:00 PM, 5/28/2024 11:28:00 PM, 6.28871774673462
5/28/2024 7:29:00 PM, 5/28/2024 11:29:00 PM, 6.55948877334595
5/28/2024 7:30:00 PM, 5/28/2024 11:30:00 PM, 6.76638984680176
5/28/2024 7:31:00 PM, 5/28/2024 11:31:00 PM, 5.43766593933105
5/28/2024 7:32:00 PM, 5/28/2024 11:32:00 PM, 5.12047290802002
5/28/2024 7:33:00 PM, 5/28/2024 11:33:00 PM, 4.50520324707031
5/28/2024 7:34:00 PM, 5/28/2024 11:34:00 PM, 4.4801812171936
5/28/2024 7:35:00 PM, 5/28/2024 11:35:00 PM, 4.62448501586914
5/28/2024 7:36:00 PM, 5/28/2024 11:36:00 PM, 4.7671103477478
5/28/2024 7:37:00 PM, 5/28/2024 11:37:00 PM, 4.74002933502197
5/28/2024 7:38:00 PM, 5/28/2024 11:38:00 PM, 4.83472919464111
5/28/2024 7:39:00 PM, 5/28/2024 11:39:00 PM, 4.71875810623169
5/28/2024 7:40:00 PM, 5/28/2024 11:40:00 PM, 4.25363206863403
5/28/2024 7:41:00 PM, 5/28/2024 11:41:00 PM, 4.32792520523071
5/28/2024 7:42:00 PM, 5/28/2024 11:42:00 PM, 5.92376279830933
5/28/2024 7:43:00 PM, 5/28/2024 11:43:00 PM, 5.07453441619873
5/28/2024 7:44:00 PM, 5/28/2024 11:44:00 PM, 6.92619276046753
5/28/2024 7:45:00 PM, 5/28/2024 11:45:00 PM, 5.62712955474854
5/28/2024 7:46:00 PM, 5/28/2024 11:46:00 PM, 5.23241710662842
5/28/2024 7:47:00 PM, 5/28/2024 11:47:00 PM, 5.94687128067017
5/28/2024 7:48:00 PM, 5/28/2024 11:48:00 PM, 5.14310073852539
5/28/2024 7:49:00 PM, 5/28/2024 11:49:00 PM, 3.99613904953003
5/28/2024 7:50:00 PM, 5/28/2024 11:50:00 PM, 3.87914776802063
5/28/2024 7:51:00 PM, 5/28/2024 11:51:00 PM, 3.83486580848694
5/28/2024 7:52:00 PM, 5/28/2024 11:52:00 PM, 3.94290590286255
5/28/2024 7:53:00 PM, 5/28/2024 11:53:00 PM, 3.94290590286255
5/28/2024 7:54:00 PM, 5/28/2024 11:54:00 PM, 4.14472341537476
5/28/2024 7:55:00 PM, 5/28/2024 11:55:00 PM, 4.38421010971069
5/28/2024 7:56:00 PM, 5/28/2024 11:56:00 PM, 4.39442777633667
5/28/2024 7:57:00 PM, 5/28/2024 11:57:00 PM, 3.42238116264343
5/28/2024 7:58:00 PM, 5/28/2024 11:58:00 PM, 3.12777352333069
5/28/2024 7:59:00 PM, 5/28/2024 11:59:00 PM, 3.38742208480835
5/28/2024 8:00:00 PM, 5/29/2024 12:00:00 AM, 3.01686429977417
5/28/2024 8:01:00 PM, 5/29/2024 12:01:00 AM, 3.48003482818604
5/28/2024 8:02:00 PM, 5/29/2024 12:02:00 AM, 3.97942566871643
5/28/2024 8:03:00 PM, 5/29/2024 12:03:00 AM, 4.18095541000366
5/28/2024 8:04:00 PM, 5/29/2024 12:04:00 AM, 4.50572156906128
5/28/2024 8:05:00 PM, 5/29/2024 12:05:00 AM, 4.89150953292847
5/28/2024 8:06:00 PM, 5/29/2024 12:06:00 AM, 4.08992910385132
5/28/2024 8:07:00 PM, 5/29/2024 12:07:00 AM, 3.28037166595459
5/28/2024 8:08:00 PM, 5/29/2024 12:08:00 AM, 2.64531707763672
5/28/2024 8:09:00 PM, 5/29/2024 12:09:00 AM, 2.7443630695343
5/28/2024 8:10:00 PM, 5/29/2024 12:10:00 AM, 2.40277719497681
5/28/2024 8:11:00 PM, 5/29/2024 12:11:00 AM, 2.15914583206177
5/28/2024 8:12:00 PM, 5/29/2024 12:12:00 AM, 2.73461055755615
5/28/2024 8:13:00 PM, 5/29/2024 12:13:00 AM, 2.87586545944214
5/28/2024 8:14:00 PM, 5/29/2024 12:14:00 AM, 2.81612086296082
5/28/2024 8:15:00 PM, 5/29/2024 12:15:00 AM, 3.00476861000061
5/28/2024 8:16:00 PM, 5/29/2024 12:16:00 AM, 2.8034188747406
5/28/2024 8:17:00 PM, 5/29/2024 12:17:00 AM, 2.45737075805664
5/28/2024 8:18:00 PM, 5/29/2024 12:18:00 AM, 3.1407151222229
5/28/2024 8:19:00 PM, 5/29/2024 12:19:00 AM, 3.67100524902344
5/28/2024 8:20:00 PM, 5/29/2024 12:20:00 AM, 3.78654074668884
5/28/2024 8:21:00 PM, 5/29/2024 12:21:00 AM, 3.76678419113159
5/28/2024 8:22:00 PM, 5/29/2024 12:22:00 AM, 3.52874851226807
5/28/2024 8:23:00 PM, 5/29/2024 12:23:00 AM, 3.2751247882843
5/28/2024 8:24:00 PM, 5/29/2024 12:24:00 AM, 2.5557816028595
5/28/2024 8:25:00 PM, 5/29/2024 12:25:00 AM, 2.20710611343384
5/28/2024 8:26:00 PM, 5/29/2024 12:26:00 AM, 2.52907991409302
5/28/2024 8:27:00 PM, 5/29/2024 12:27:00 AM, 2.8029932975769
5/28/2024 8:28:00 PM, 5/29/2024 12:28:00 AM, 3.26247525215149
5/28/2024 8:29:00 PM, 5/29/2024 12:29:00 AM, 3.41271996498108
5/28/2024 8:30:00 PM, 5/29/2024 12:30:00 AM, 3.5072762966156
5/28/2024 8:31:00 PM, 5/29/2024 12:31:00 AM, 2.74956202507019
5/28/2024 8:32:00 PM, 5/29/2024 12:32:00 AM, 3.15231108665466
5/28/2024 8:33:00 PM, 5/29/2024 12:33:00 AM, 3.34089016914368
5/28/2024 8:34:00 PM, 5/29/2024 12:34:00 AM, 3.79816007614136
5/28/2024 8:35:00 PM, 5/29/2024 12:35:00 AM, 3.70236229896545
5/28/2024 8:36:00 PM, 5/29/2024 12:36:00 AM, 4.41995620727539
5/28/2024 8:37:00 PM, 5/29/2024 12:37:00 AM, 3.81207728385925
5/28/2024 8:38:00 PM, 5/29/2024 12:38:00 AM, 3.31022644042969
5/28/2024 8:39:00 PM, 5/29/2024 12:39:00 AM, 2.73151016235352
5/28/2024 8:40:00 PM, 5/29/2024 12:40:00 AM, 3.34529304504395
5/28/2024 8:41:00 PM, 5/29/2024 12:41:00 AM, 3.53465223312378
5/28/2024 8:42:00 PM, 5/29/2024 12:42:00 AM, 4.00251531600952
5/28/2024 8:43:00 PM, 5/29/2024 12:43:00 AM, 3.65101861953735
5/28/2024 8:44:00 PM, 5/29/2024 12:44:00 AM, 3.63359880447388
5/28/2024 8:45:00 PM, 5/29/2024 12:45:00 AM, 3.37631225585938
5/28/2024 8:46:00 PM, 5/29/2024 12:46:00 AM, 3.67030191421509
5/28/2024 8:47:00 PM, 5/29/2024 12:47:00 AM, 3.73180150985718
5/28/2024 8:48:00 PM, 5/29/2024 12:48:00 AM, 3.79089069366455
5/28/2024 8:49:00 PM, 5/29/2024 12:49:00 AM, 3.76528811454773
5/28/2024 8:50:00 PM, 5/29/2024 12:50:00 AM, 3.61112546920776
5/28/2024 8:51:00 PM, 5/29/2024 12:51:00 AM, 3.0529670715332
5/28/2024 8:52:00 PM, 5/29/2024 12:52:00 AM, 3.16146087646484
5/28/2024 8:53:00 PM, 5/29/2024 12:53:00 AM, 2.98729610443115
5/28/2024 8:54:00 PM, 5/29/2024 12:54:00 AM, 2.98729610443115
5/28/2024 8:55:00 PM, 5/29/2024 12:55:00 AM, 3.47831869125366
5/28/2024 8:56:00 PM, 5/29/2024 12:56:00 AM, 4.31346750259399
5/28/2024 8:57:00 PM, 5/29/2024 12:57:00 AM, 3.96486353874207
5/28/2024 8:58:00 PM, 5/29/2024 12:58:00 AM, 3.56985759735107
5/28/2024 8:59:00 PM, 5/29/2024 12:59:00 AM, 3.65203881263733
5/28/2024 9:00:00 PM, 5/29/2024 1:00:00 AM, 4.44481325149536
5/28/2024 9:01:00 PM, 5/29/2024 1:01:00 AM, 4.16757822036743
5/28/2024 9:02:00 PM, 5/29/2024 1:02:00 AM, 4.73915910720825
5/28/2024 9:03:00 PM, 5/29/2024 1:03:00 AM, 4.93046092987061
5/28/2024 9:04:00 PM, 5/29/2024 1:04:00 AM, 5.17509603500366
5/28/2024 9:05:00 PM, 5/29/2024 1:05:00 AM, 4.78461980819702
5/28/2024 9:06:00 PM, 5/29/2024 1:06:00 AM, 4.47026491165161
5/28/2024 9:07:00 PM, 5/29/2024 1:07:00 AM, 5.07286357879639
5/28/2024 9:08:00 PM, 5/29/2024 1:08:00 AM, 4.5721869468689
5/28/2024 9:09:00 PM, 5/29/2024 1:09:00 AM, 3.98994874954224
5/28/2024 9:10:00 PM, 5/29/2024 1:10:00 AM, 3.44048070907593
5/28/2024 9:11:00 PM, 5/29/2024 1:11:00 AM, 3.89962720870972
5/28/2024 9:12:00 PM, 5/29/2024 1:12:00 AM, 3.78070020675659
5/28/2024 9:13:00 PM, 5/29/2024 1:13:00 AM, 3.82172107696533
5/28/2024 9:14:00 PM, 5/29/2024 1:14:00 AM, 4.7941370010376
5/28/2024 9:15:00 PM, 5/29/2024 1:15:00 AM, 5.3923921585083
5/28/2024 9:16:00 PM, 5/29/2024 1:16:00 AM, 6.37707757949829
5/28/2024 9:17:00 PM, 5/29/2024 1:17:00 AM, 7.85835123062134
5/28/2024 9:18:00 PM, 5/29/2024 1:18:00 AM, 8.88169765472412
5/28/2024 9:19:00 PM, 5/29/2024 1:19:00 AM, 8.64330387115479
5/28/2024 9:20:00 PM, 5/29/2024 1:20:00 AM, 6.86586809158325
5/28/2024 9:21:00 PM, 5/29/2024 1:21:00 AM, 7.32302474975586
5/28/2024 9:22:00 PM, 5/29/2024 1:22:00 AM, 5.96969366073608
5/28/2024 9:23:00 PM, 5/29/2024 1:23:00 AM, 6.61834287643433
5/28/2024 9:24:00 PM, 5/29/2024 1:24:00 AM, 7.26905488967896
5/28/2024 9:25:00 PM, 5/29/2024 1:25:00 AM, 6.16625261306763
5/28/2024 9:26:00 PM, 5/29/2024 1:26:00 AM, 5.55724763870239
5/28/2024 9:27:00 PM, 5/29/2024 1:27:00 AM, 5.45305156707764
5/28/2024 9:28:00 PM, 5/29/2024 1:28:00 AM, 5.88885879516602
5/28/2024 9:29:00 PM, 5/29/2024 1:29:00 AM, 5.32790660858154
5/28/2024 9:30:00 PM, 5/29/2024 1:30:00 AM, 5.43793964385986
5/28/2024 9:31:00 PM, 5/29/2024 1:31:00 AM, 5.65053272247314
5/28/2024 9:32:00 PM, 5/29/2024 1:32:00 AM, 5.72362375259399
5/28/2024 9:33:00 PM, 5/29/2024 1:33:00 AM, 7.6928915977478
5/28/2024 9:34:00 PM, 5/29/2024 1:34:00 AM, 6.30725002288818
5/28/2024 9:35:00 PM, 5/29/2024 1:35:00 AM, 6.72272062301636
5/28/2024 9:36:00 PM, 5/29/2024 1:36:00 AM, 6.87965631484985
5/28/2024 9:37:00 PM, 5/29/2024 1:37:00 AM, 5.776686668396
5/28/2024 9:38:00 PM, 5/29/2024 1:38:00 AM, 6.19846343994141
5/28/2024 9:39:00 PM, 5/29/2024 1:39:00 AM, 7.17253303527832
5/28/2024 9:40:00 PM, 5/29/2024 1:40:00 AM, 8.38833141326904
5/28/2024 9:41:00 PM, 5/29/2024 1:41:00 AM, 7.73019409179687
5/28/2024 9:42:00 PM, 5/29/2024 1:42:00 AM, 8.53122711181641
5/28/2024 9:43:00 PM, 5/29/2024 1:43:00 AM, 8.94419097900391
5/28/2024 9:44:00 PM, 5/29/2024 1:44:00 AM, 9.56368732452393
5/28/2024 9:45:00 PM, 5/29/2024 1:45:00 AM, 8.80313110351562
5/28/2024 9:46:00 PM, 5/29/2024 1:46:00 AM, 8.36585903167725
5/28/2024 9:47:00 PM, 5/29/2024 1:47:00 AM, 8.56623077392578
5/28/2024 9:48:00 PM, 5/29/2024 1:48:00 AM, 10.0649404525757
5/28/2024 9:49:00 PM, 5/29/2024 1:49:00 AM, 9.25944805145264
5/28/2024 9:50:00 PM, 5/29/2024 1:50:00 AM, 10.2971830368042
5/28/2024 9:51:00 PM, 5/29/2024 1:51:00 AM, 10.2770137786865
5/28/2024 9:52:00 PM, 5/29/2024 1:52:00 AM, 10.5422258377075
5/28/2024 9:53:00 PM, 5/29/2024 1:53:00 AM, 8.79029655456543
5/28/2024 9:54:00 PM, 5/29/2024 1:54:00 AM, 7.97907066345215
5/28/2024 9:55:00 PM, 5/29/2024 1:55:00 AM, 7.97907066345215
5/28/2024 9:56:00 PM, 5/29/2024 1:56:00 AM, 7.76982736587524
5/28/2024 9:57:00 PM, 5/29/2024 1:57:00 AM, 7.57460117340088
5/28/2024 9:58:00 PM, 5/29/2024 1:58:00 AM, 8.72492218017578
5/28/2024 9:59:00 PM, 5/29/2024 1:59:00 AM, 9.3077507019043
5/28/2024 10:00:00 PM, 5/29/2024 2:00:00 AM, 7.11692905426025
5/28/2024 10:01:00 PM, 5/29/2024 2:01:00 AM, 9.20699787139893
5/28/2024 10:02:00 PM, 5/29/2024 2:02:00 AM, 8.13208770751953
5/28/2024 10:03:00 PM, 5/29/2024 2:03:00 AM, 6.92947244644165
5/28/2024 10:04:00 PM, 5/29/2024 2:04:00 AM, 6.90251731872559
5/28/2024 10:05:00 PM, 5/29/2024 2:05:00 AM, 7.51541566848755
5/28/2024 10:06:00 PM, 5/29/2024 2:06:00 AM, 8.69509983062744
5/28/2024 10:07:00 PM, 5/29/2024 2:07:00 AM, 7.89571952819824
5/28/2024 10:08:00 PM, 5/29/2024 2:08:00 AM, 8.12989807128906
5/28/2024 10:09:00 PM, 5/29/2024 2:09:00 AM, 7.4188346862793
5/28/2024 10:10:00 PM, 5/29/2024 2:10:00 AM, 7.69796228408813
5/28/2024 10:11:00 PM, 5/29/2024 2:11:00 AM, 7.98428344726563
5/28/2024 10:12:00 PM, 5/29/2024 2:12:00 AM, 9.31876754760742
5/28/2024 10:13:00 PM, 5/29/2024 2:13:00 AM, 11.2843055725098
5/28/2024 10:14:00 PM, 5/29/2024 2:14:00 AM, 12.5221004486084
5/28/2024 10:15:00 PM, 5/29/2024 2:15:00 AM, 11.2570552825928
5/28/2024 10:16:00 PM, 5/29/2024 2:16:00 AM, 11.554178237915
5/28/2024 10:17:00 PM, 5/29/2024 2:17:00 AM, 8.56251811981201
5/28/2024 10:18:00 PM, 5/29/2024 2:18:00 AM, 8.27076816558838
5/28/2024 10:19:00 PM, 5/29/2024 2:19:00 AM, 8.9769401550293
5/28/2024 10:20:00 PM, 5/29/2024 2:20:00 AM, 9.19408893585205
5/28/2024 10:21:00 PM, 5/29/2024 2:21:00 AM, 8.85963153839111
5/28/2024 10:22:00 PM, 5/29/2024 2:22:00 AM, 7.05227041244507
5/28/2024 10:23:00 PM, 5/29/2024 2:23:00 AM, 7.24950838088989
5/28/2024 10:24:00 PM, 5/29/2024 2:24:00 AM, 7.99145030975342
5/28/2024 10:25:00 PM, 5/29/2024 2:25:00 AM, 8.59514236450195
5/28/2024 10:26:00 PM, 5/29/2024 2:26:00 AM, 9.32260704040527
5/28/2024 10:27:00 PM, 5/29/2024 2:27:00 AM, 8.89408588409424
5/28/2024 10:28:00 PM, 5/29/2024 2:28:00 AM, 7.67829084396362
5/28/2024 10:29:00 PM, 5/29/2024 2:29:00 AM, 7.5403299331665
5/28/2024 10:30:00 PM, 5/29/2024 2:30:00 AM, 7.16265869140625
5/28/2024 10:31:00 PM, 5/29/2024 2:31:00 AM, 6.84153985977173
5/28/2024 10:32:00 PM, 5/29/2024 2:32:00 AM, 7.24121761322021
5/28/2024 10:33:00 PM, 5/29/2024 2:33:00 AM, 7.49604272842407
5/28/2024 10:34:00 PM, 5/29/2024 2:34:00 AM, 7.15165996551514
5/28/2024 10:35:00 PM, 5/29/2024 2:35:00 AM, 7.51089668273926
5/28/2024 10:36:00 PM, 5/29/2024 2:36:00 AM, 7.47064828872681
5/28/2024 10:37:00 PM, 5/29/2024 2:37:00 AM, 7.84451103210449
5/28/2024 10:38:00 PM, 5/29/2024 2:38:00 AM, 8.00957202911377
5/28/2024 10:39:00 PM, 5/29/2024 2:39:00 AM, 8.57998085021973
5/28/2024 10:40:00 PM, 5/29/2024 2:40:00 AM, 8.72108364105225
5/28/2024 10:41:00 PM, 5/29/2024 2:41:00 AM, 8.52134799957275
5/28/2024 10:42:00 PM, 5/29/2024 2:42:00 AM, 8.48198127746582
5/28/2024 10:43:00 PM, 5/29/2024 2:43:00 AM, 7.36212539672852
5/28/2024 10:44:00 PM, 5/29/2024 2:44:00 AM, 6.76487970352173
5/28/2024 10:45:00 PM, 5/29/2024 2:45:00 AM, 5.66976737976074
5/28/2024 10:46:00 PM, 5/29/2024 2:46:00 AM, 5.79309129714966
5/28/2024 10:47:00 PM, 5/29/2024 2:47:00 AM, 6.11752367019653
5/28/2024 10:48:00 PM, 5/29/2024 2:48:00 AM, 5.61645364761353
5/28/2024 10:49:00 PM, 5/29/2024 2:49:00 AM, 5.70334768295288
5/28/2024 10:50:00 PM, 5/29/2024 2:50:00 AM, 5.61356163024902
5/28/2024 10:51:00 PM, 5/29/2024 2:51:00 AM, 6.12010717391968
5/28/2024 10:52:00 PM, 5/29/2024 2:52:00 AM, 6.0168399810791
5/28/2024 10:53:00 PM, 5/29/2024 2:53:00 AM, 5.83995819091797
5/28/2024 10:54:00 PM, 5/29/2024 2:54:00 AM, 5.68395948410034
5/28/2024 10:55:00 PM, 5/29/2024 2:55:00 AM, 4.74013996124268
5/28/2024 10:56:00 PM, 5/29/2024 2:56:00 AM, 4.74013996124268
5/28/2024 10:57:00 PM, 5/29/2024 2:57:00 AM, 4.70417928695679
5/28/2024 10:58:00 PM, 5/29/2024 2:58:00 AM, 5.08426094055176
5/28/2024 10:59:00 PM, 5/29/2024 2:59:00 AM, 4.99384021759033
5/28/2024 11:00:00 PM, 5/29/2024 3:00:00 AM, 5.33221864700317
5/28/2024 11:01:00 PM, 5/29/2024 3:01:00 AM, 5.51391267776489
5/28/2024 11:02:00 PM, 5/29/2024 3:02:00 AM, 6.27508783340454
5/28/2024 11:03:00 PM, 5/29/2024 3:03:00 AM, 6.17991924285889
5/28/2024 11:04:00 PM, 5/29/2024 3:04:00 AM, 6.09425735473633
5/28/2024 11:05:00 PM, 5/29/2024 3:05:00 AM, 5.8833794593811
5/28/2024 11:06:00 PM, 5/29/2024 3:06:00 AM, 6.18902015686035
5/28/2024 11:07:00 PM, 5/29/2024 3:07:00 AM, 6.78065729141235
5/28/2024 11:08:00 PM, 5/29/2024 3:08:00 AM, 5.66314792633057
5/28/2024 11:09:00 PM, 5/29/2024 3:09:00 AM, 6.14552545547485
5/28/2024 11:10:00 PM, 5/29/2024 3:10:00 AM, 5.5452675819397
5/28/2024 11:11:00 PM, 5/29/2024 3:11:00 AM, 5.38043546676636
5/28/2024 11:12:00 PM, 5/29/2024 3:12:00 AM, 5.07110691070557
5/28/2024 11:13:00 PM, 5/29/2024 3:13:00 AM, 5.04299354553223
5/28/2024 11:14:00 PM, 5/29/2024 3:14:00 AM, 5.2482271194458
5/28/2024 11:15:00 PM, 5/29/2024 3:15:00 AM, 5.19699048995972
5/28/2024 11:16:00 PM, 5/29/2024 3:16:00 AM, 4.74862432479858
5/28/2024 11:17:00 PM, 5/29/2024 3:17:00 AM, 5.19306659698486
5/28/2024 11:18:00 PM, 5/29/2024 3:18:00 AM, 6.38420248031616
5/28/2024 11:19:00 PM, 5/29/2024 3:19:00 AM, 6.10277938842773
5/28/2024 11:20:00 PM, 5/29/2024 3:20:00 AM, 6.28270435333252
5/28/2024 11:21:00 PM, 5/29/2024 3:21:00 AM, 6.12529134750366
5/28/2024 11:22:00 PM, 5/29/2024 3:22:00 AM, 6.13237333297729
5/28/2024 11:23:00 PM, 5/29/2024 3:23:00 AM, 5.64917850494385
5/28/2024 11:24:00 PM, 5/29/2024 3:24:00 AM, 5.17485237121582
5/28/2024 11:25:00 PM, 5/29/2024 3:25:00 AM, 4.58785343170166
5/28/2024 11:26:00 PM, 5/29/2024 3:26:00 AM, 5.10216236114502
5/28/2024 11:27:00 PM, 5/29/2024 3:27:00 AM, 5.450439453125
5/28/2024 11:28:00 PM, 5/29/2024 3:28:00 AM, 6.11346101760864
5/28/2024 11:29:00 PM, 5/29/2024 3:29:00 AM, 7.91969060897827
5/28/2024 11:30:00 PM, 5/29/2024 3:30:00 AM, 8.0253324508667
5/28/2024 11:31:00 PM, 5/29/2024 3:31:00 AM, 7.99867296218872
5/28/2024 11:32:00 PM, 5/29/2024 3:32:00 AM, 8.2274923324585
5/28/2024 11:33:00 PM, 5/29/2024 3:33:00 AM, 7.62590599060059
5/28/2024 11:34:00 PM, 5/29/2024 3:34:00 AM, 7.45364475250244
5/28/2024 11:35:00 PM, 5/29/2024 3:35:00 AM, 5.71184778213501
5/28/2024 11:36:00 PM, 5/29/2024 3:36:00 AM, 4.60933399200439
5/28/2024 11:37:00 PM, 5/29/2024 3:37:00 AM, 5.39393424987793
5/28/2024 11:38:00 PM, 5/29/2024 3:38:00 AM, 5.26922512054443
5/28/2024 11:39:00 PM, 5/29/2024 3:39:00 AM, 5.56001949310303
5/28/2024 11:40:00 PM, 5/29/2024 3:40:00 AM, 6.50713968276978
5/28/2024 11:41:00 PM, 5/29/2024 3:41:00 AM, 7.356125831604
5/28/2024 11:42:00 PM, 5/29/2024 3:42:00 AM, 8.34220504760742
5/28/2024 11:43:00 PM, 5/29/2024 3:43:00 AM, 7.26696491241455
5/28/2024 11:44:00 PM, 5/29/2024 3:44:00 AM, 7.65119171142578
5/28/2024 11:45:00 PM, 5/29/2024 3:45:00 AM, 7.14090633392334
5/28/2024 11:46:00 PM, 5/29/2024 3:46:00 AM, 6.70970153808594
5/28/2024 11:47:00 PM, 5/29/2024 3:47:00 AM, 6.55469226837158
5/28/2024 11:48:00 PM, 5/29/2024 3:48:00 AM, 6.87718534469604
5/28/2024 11:49:00 PM, 5/29/2024 3:49:00 AM, 7.92585897445679
5/28/2024 11:50:00 PM, 5/29/2024 3:50:00 AM, 6.85766267776489
5/28/2024 11:51:00 PM, 5/29/2024 3:51:00 AM, 6.72209644317627
5/28/2024 11:52:00 PM, 5/29/2024 3:52:00 AM, 6.46980047225952
5/28/2024 11:53:00 PM, 5/29/2024 3:53:00 AM, 6.68172454833984
5/28/2024 11:54:00 PM, 5/29/2024 3:54:00 AM, 6.49783897399902
5/28/2024 11:55:00 PM, 5/29/2024 3:55:00 AM, 7.49355888366699
5/28/2024 11:56:00 PM, 5/29/2024 3:56:00 AM, 7.30356073379517
5/28/2024 11:57:00 PM, 5/29/2024 3:57:00 AM, 7.30356073379517
5/28/2024 11:58:00 PM, 5/29/2024 3:58:00 AM, 7.30356073379517
5/28/2024 11:59:00 PM, 5/29/2024 3:59:00 AM, 6.15565395355225
5/29/2024 12:00:00 AM, 5/29/2024 4:00:00 AM, 7.27594423294067
5/29/2024 12:01:00 AM, 5/29/2024 4:01:00 AM, 5.60676527023315
5/29/2024 12:02:00 AM, 5/29/2024 4:02:00 AM, 5.05524444580078
5/29/2024 12:03:00 AM, 5/29/2024 4:03:00 AM, 5.64726448059082
5/29/2024 12:04:00 AM, 5/29/2024 4:04:00 AM, 5.68947267532349
5/29/2024 12:05:00 AM, 5/29/2024 4:05:00 AM, 5.59177684783936
5/29/2024 12:06:00 AM, 5/29/2024 4:06:00 AM, 4.80992984771729
5/29/2024 12:07:00 AM, 5/29/2024 4:07:00 AM, 5.55257081985474
5/29/2024 12:08:00 AM, 5/29/2024 4:08:00 AM, 5.7497820854187
5/29/2024 12:09:00 AM, 5/29/2024 4:09:00 AM, 6.1283016204834
5/29/2024 12:10:00 AM, 5/29/2024 4:10:00 AM, 6.40020322799683
5/29/2024 12:11:00 AM, 5/29/2024 4:11:00 AM, 5.96976900100708
5/29/2024 12:12:00 AM, 5/29/2024 4:12:00 AM, 6.49615859985352
5/29/2024 12:13:00 AM, 5/29/2024 4:13:00 AM, 8.09798049926758
5/29/2024 12:14:00 AM, 5/29/2024 4:14:00 AM, 8.10625839233398
5/29/2024 12:15:00 AM, 5/29/2024 4:15:00 AM, 6.72348546981812
5/29/2024 12:16:00 AM, 5/29/2024 4:16:00 AM, 6.41033554077148
5/29/2024 12:17:00 AM, 5/29/2024 4:17:00 AM, 6.86520147323608
5/29/2024 12:18:00 AM, 5/29/2024 4:18:00 AM, 6.72503662109375
5/29/2024 12:19:00 AM, 5/29/2024 4:19:00 AM, 6.73226499557495
5/29/2024 12:20:00 AM, 5/29/2024 4:20:00 AM, 5.72682571411133
5/29/2024 12:21:00 AM, 5/29/2024 4:21:00 AM, 5.80839538574219
5/29/2024 12:22:00 AM, 5/29/2024 4:22:00 AM, 4.7098536491394
5/29/2024 12:23:00 AM, 5/29/2024 4:23:00 AM, 4.95993089675903
5/29/2024 12:24:00 AM, 5/29/2024 4:24:00 AM, 4.87120485305786
5/29/2024 12:25:00 AM, 5/29/2024 4:25:00 AM, 5.00848388671875
5/29/2024 12:26:00 AM, 5/29/2024 4:26:00 AM, 4.46510124206543
5/29/2024 12:27:00 AM, 5/29/2024 4:27:00 AM, 4.67351150512695
5/29/2024 12:28:00 AM, 5/29/2024 4:28:00 AM, 5.05780553817749
5/29/2024 12:29:00 AM, 5/29/2024 4:29:00 AM, 6.16757774353027
5/29/2024 12:30:00 AM, 5/29/2024 4:30:00 AM, 5.93793439865112
5/29/2024 12:31:00 AM, 5/29/2024 4:31:00 AM, 5.32144641876221
5/29/2024 12:32:00 AM, 5/29/2024 4:32:00 AM, 4.74612283706665
5/29/2024 12:33:00 AM, 5/29/2024 4:33:00 AM, 4.64934539794922
5/29/2024 12:34:00 AM, 5/29/2024 4:34:00 AM, 4.30120420455933
5/29/2024 12:35:00 AM, 5/29/2024 4:35:00 AM, 4.01328134536743
5/29/2024 12:36:00 AM, 5/29/2024 4:36:00 AM, 4.32005167007446
5/29/2024 12:37:00 AM, 5/29/2024 4:37:00 AM, 4.56444883346558
5/29/2024 12:38:00 AM, 5/29/2024 4:38:00 AM, 4.88116407394409
5/29/2024 12:39:00 AM, 5/29/2024 4:39:00 AM, 4.78682518005371
5/29/2024 12:40:00 AM, 5/29/2024 4:40:00 AM, 4.59228706359863
5/29/2024 12:41:00 AM, 5/29/2024 4:41:00 AM, 4.31695413589478
5/29/2024 12:42:00 AM, 5/29/2024 4:42:00 AM, 4.21790552139282
5/29/2024 12:43:00 AM, 5/29/2024 4:43:00 AM, 4.39640855789185
5/29/2024 12:44:00 AM, 5/29/2024 4:44:00 AM, 4.67858743667603
5/29/2024 12:45:00 AM, 5/29/2024 4:45:00 AM, 5.03856658935547
5/29/2024 12:46:00 AM, 5/29/2024 4:46:00 AM, 5.17197895050049
5/29/2024 12:47:00 AM, 5/29/2024 4:47:00 AM, 3.96472978591919
5/29/2024 12:48:00 AM, 5/29/2024 4:48:00 AM, 4.4148850440979
5/29/2024 12:49:00 AM, 5/29/2024 4:49:00 AM, 4.73749971389771
5/29/2024 12:50:00 AM, 5/29/2024 4:50:00 AM, 5.13910436630249
5/29/2024 12:51:00 AM, 5/29/2024 4:51:00 AM, 4.96013879776001
5/29/2024 12:52:00 AM, 5/29/2024 4:52:00 AM, 4.77064943313599
5/29/2024 12:53:00 AM, 5/29/2024 4:53:00 AM, 4.42554807662964
5/29/2024 12:54:00 AM, 5/29/2024 4:54:00 AM, 4.5864429473877
5/29/2024 12:55:00 AM, 5/29/2024 4:55:00 AM, 4.51227474212646
5/29/2024 12:56:00 AM, 5/29/2024 4:56:00 AM, 4.64364576339722
5/29/2024 12:57:00 AM, 5/29/2024 4:57:00 AM, 4.61869621276855
5/29/2024 12:58:00 AM, 5/29/2024 4:58:00 AM, 4.61942005157471
5/29/2024 12:59:00 AM, 5/29/2024 4:59:00 AM, 4.61942005157471
5/29/2024 1:00:00 AM, 5/29/2024 5:00:00 AM, 4.89251184463501
5/29/2024 1:01:00 AM, 5/29/2024 5:01:00 AM, 5.08301162719727
5/29/2024 1:02:00 AM, 5/29/2024 5:02:00 AM, 5.24022626876831
5/29/2024 1:03:00 AM, 5/29/2024 5:03:00 AM, 5.58242893218994
5/29/2024 1:04:00 AM, 5/29/2024 5:04:00 AM, 5.50827550888062
5/29/2024 1:05:00 AM, 5/29/2024 5:05:00 AM, 5.43781995773315
5/29/2024 1:06:00 AM, 5/29/2024 5:06:00 AM, 5.37646198272705
5/29/2024 1:07:00 AM, 5/29/2024 5:07:00 AM, 5.50201320648193
5/29/2024 1:08:00 AM, 5/29/2024 5:08:00 AM, 5.3824257850647
5/29/2024 1:09:00 AM, 5/29/2024 5:09:00 AM, 5.32934522628784
5/29/2024 1:10:00 AM, 5/29/2024 5:10:00 AM, 5.80516195297241
5/29/2024 1:11:00 AM, 5/29/2024 5:11:00 AM, 5.85054445266724
5/29/2024 1:12:00 AM, 5/29/2024 5:12:00 AM, 5.44459867477417
5/29/2024 1:13:00 AM, 5/29/2024 5:13:00 AM, 5.25045871734619
5/29/2024 1:14:00 AM, 5/29/2024 5:14:00 AM, 5.72170209884644
5/29/2024 1:15:00 AM, 5/29/2024 5:15:00 AM, 5.80213403701782
5/29/2024 1:16:00 AM, 5/29/2024 5:16:00 AM, 5.1653881072998
5/29/2024 1:17:00 AM, 5/29/2024 5:17:00 AM, 7.7449426651001
5/29/2024 1:18:00 AM, 5/29/2024 5:18:00 AM, 5.98961877822876
5/29/2024 1:19:00 AM, 5/29/2024 5:19:00 AM, 6.04066133499146
5/29/2024 1:20:00 AM, 5/29/2024 5:20:00 AM, 5.90955209732056
5/29/2024 1:21:00 AM, 5/29/2024 5:21:00 AM, 5.96731472015381
5/29/2024 1:22:00 AM, 5/29/2024 5:22:00 AM, 6.90426540374756
5/29/2024 1:23:00 AM, 5/29/2024 5:23:00 AM, 6.5233907699585
5/29/2024 1:24:00 AM, 5/29/2024 5:24:00 AM, 6.55125427246094
5/29/2024 1:25:00 AM, 5/29/2024 5:25:00 AM, 6.3353967666626
5/29/2024 1:26:00 AM, 5/29/2024 5:26:00 AM, 6.35915565490723
5/29/2024 1:27:00 AM, 5/29/2024 5:27:00 AM, 5.8350396156311
5/29/2024 1:28:00 AM, 5/29/2024 5:28:00 AM, 5.67514848709106
5/29/2024 1:29:00 AM, 5/29/2024 5:29:00 AM, 5.99392318725586
5/29/2024 1:30:00 AM, 5/29/2024 5:30:00 AM, 6.11070823669434
5/29/2024 1:31:00 AM, 5/29/2024 5:31:00 AM, 6.37734985351563
5/29/2024 1:32:00 AM, 5/29/2024 5:32:00 AM, 5.85178661346436
5/29/2024 1:33:00 AM, 5/29/2024 5:33:00 AM, 4.61987972259521
5/29/2024 1:34:00 AM, 5/29/2024 5:34:00 AM, 5.27099514007568
5/29/2024 1:35:00 AM, 5/29/2024 5:35:00 AM, 6.01990795135498
5/29/2024 1:36:00 AM, 5/29/2024 5:36:00 AM, 6.85901355743408
5/29/2024 1:37:00 AM, 5/29/2024 5:37:00 AM, 7.79784870147705
5/29/2024 1:38:00 AM, 5/29/2024 5:38:00 AM, 6.9828577041626
5/29/2024 1:39:00 AM, 5/29/2024 5:39:00 AM, 7.55665302276611
5/29/2024 1:40:00 AM, 5/29/2024 5:40:00 AM, 18.7361850738525
5/29/2024 1:41:00 AM, 5/29/2024 5:41:00 AM, 18.8894996643066
5/29/2024 1:42:00 AM, 5/29/2024 5:42:00 AM, 16.2503490447998
5/29/2024 1:43:00 AM, 5/29/2024 5:43:00 AM, 19.5120944976807
5/29/2024 1:44:00 AM, 5/29/2024 5:44:00 AM, 17.1405582427979
5/29/2024 1:45:00 AM, 5/29/2024 5:45:00 AM, 11.7562990188599
5/29/2024 1:46:00 AM, 5/29/2024 5:46:00 AM, 14.1710395812988
5/29/2024 1:47:00 AM, 5/29/2024 5:47:00 AM, 9.98062133789062
5/29/2024 1:48:00 AM, 5/29/2024 5:48:00 AM, 9.10122776031494
5/29/2024 1:49:00 AM, 5/29/2024 5:49:00 AM, 8.57230377197266
5/29/2024 1:50:00 AM, 5/29/2024 5:50:00 AM, 8.33067417144775
5/29/2024 1:51:00 AM, 5/29/2024 5:51:00 AM, 6.70646381378174
5/29/2024 1:52:00 AM, 5/29/2024 5:52:00 AM, 6.80454635620117
5/29/2024 1:53:00 AM, 5/29/2024 5:53:00 AM, 6.61283302307129
5/29/2024 1:54:00 AM, 5/29/2024 5:54:00 AM, 6.12871599197388
5/29/2024 1:55:00 AM, 5/29/2024 5:55:00 AM, 6.04701662063599
5/29/2024 1:56:00 AM, 5/29/2024 5:56:00 AM, 5.30472469329834
5/29/2024 1:57:00 AM, 5/29/2024 5:57:00 AM, 5.81380081176758
5/29/2024 1:58:00 AM, 5/29/2024 5:58:00 AM, 5.500892162323
5/29/2024 1:59:00 AM, 5/29/2024 5:59:00 AM, 5.41444826126099
5/29/2024 2:00:00 AM, 5/29/2024 6:00:00 AM, 5.41444826126099
5/29/2024 2:01:00 AM, 5/29/2024 6:01:00 AM, 5.46793556213379
5/29/2024 2:02:00 AM, 5/29/2024 6:02:00 AM, 6.10732889175415
5/29/2024 2:03:00 AM, 5/29/2024 6:03:00 AM, 6.40536975860596
5/29/2024 2:04:00 AM, 5/29/2024 6:04:00 AM, 6.73464012145996
5/29/2024 2:05:00 AM, 5/29/2024 6:05:00 AM, 6.18903541564941
5/29/2024 2:06:00 AM, 5/29/2024 6:06:00 AM, 6.42862844467163
5/29/2024 2:07:00 AM, 5/29/2024 6:07:00 AM, 6.16249370574951
5/29/2024 2:08:00 AM, 5/29/2024 6:08:00 AM, 6.23951578140259
5/29/2024 2:09:00 AM, 5/29/2024 6:09:00 AM, 6.92491865158081
5/29/2024 2:10:00 AM, 5/29/2024 6:10:00 AM, 6.67310762405396
5/29/2024 2:11:00 AM, 5/29/2024 6:11:00 AM, 7.11573505401611
5/29/2024 2:12:00 AM, 5/29/2024 6:12:00 AM, 7.19296598434448
5/29/2024 2:13:00 AM, 5/29/2024 6:13:00 AM, 6.88462066650391
5/29/2024 2:14:00 AM, 5/29/2024 6:14:00 AM, 6.8409628868103
5/29/2024 2:15:00 AM, 5/29/2024 6:15:00 AM, 7.0117392539978
5/29/2024 2:16:00 AM, 5/29/2024 6:16:00 AM, 7.00243663787842
5/29/2024 2:17:00 AM, 5/29/2024 6:17:00 AM, 6.57542037963867
5/29/2024 2:18:00 AM, 5/29/2024 6:18:00 AM, 6.6943039894104
5/29/2024 2:19:00 AM, 5/29/2024 6:19:00 AM, 6.64203214645386
5/29/2024 2:20:00 AM, 5/29/2024 6:20:00 AM, 5.80994129180908
5/29/2024 2:21:00 AM, 5/29/2024 6:21:00 AM, 6.21875333786011
5/29/2024 2:22:00 AM, 5/29/2024 6:22:00 AM, 6.67447662353516
5/29/2024 2:23:00 AM, 5/29/2024 6:23:00 AM, 6.38166761398315
5/29/2024 2:24:00 AM, 5/29/2024 6:24:00 AM, 5.8103232383728
5/29/2024 2:25:00 AM, 5/29/2024 6:25:00 AM, 6.15657949447632
5/29/2024 2:26:00 AM, 5/29/2024 6:26:00 AM, 6.10109043121338
5/29/2024 2:27:00 AM, 5/29/2024 6:27:00 AM, 6.19808387756348
5/29/2024 2:28:00 AM, 5/29/2024 6:28:00 AM, 6.2080545425415
5/29/2024 2:29:00 AM, 5/29/2024 6:29:00 AM, 6.17126131057739
5/29/2024 2:30:00 AM, 5/29/2024 6:30:00 AM, 5.70079278945923
5/29/2024 2:31:00 AM, 5/29/2024 6:31:00 AM, 5.8400936126709
5/29/2024 2:32:00 AM, 5/29/2024 6:32:00 AM, 6.06717681884766
5/29/2024 2:33:00 AM, 5/29/2024 6:33:00 AM, 6.35160207748413
5/29/2024 2:34:00 AM, 5/29/2024 6:34:00 AM, 6.54112529754639
5/29/2024 2:35:00 AM, 5/29/2024 6:35:00 AM, 6.30850267410278
5/29/2024 2:36:00 AM, 5/29/2024 6:36:00 AM, 6.1746940612793
5/29/2024 2:37:00 AM, 5/29/2024 6:37:00 AM, 6.25813341140747
5/29/2024 2:38:00 AM, 5/29/2024 6:38:00 AM, 6.58996200561523
5/29/2024 2:39:00 AM, 5/29/2024 6:39:00 AM, 6.21660137176514
5/29/2024 2:40:00 AM, 5/29/2024 6:40:00 AM, 6.30536508560181
5/29/2024 2:41:00 AM, 5/29/2024 6:41:00 AM, 6.52612400054932
5/29/2024 2:42:00 AM, 5/29/2024 6:42:00 AM, 5.46105146408081
5/29/2024 2:43:00 AM, 5/29/2024 6:43:00 AM, 6.20481014251709
5/29/2024 2:44:00 AM, 5/29/2024 6:44:00 AM, 6.55388307571411
5/29/2024 2:45:00 AM, 5/29/2024 6:45:00 AM, 6.94324827194214
5/29/2024 2:46:00 AM, 5/29/2024 6:46:00 AM, 7.2577109336853
5/29/2024 2:47:00 AM, 5/29/2024 6:47:00 AM, 7.13272285461426
5/29/2024 2:48:00 AM, 5/29/2024 6:48:00 AM, 6.89738702774048
5/29/2024 2:49:00 AM, 5/29/2024 6:49:00 AM, 6.6663761138916
5/29/2024 2:50:00 AM, 5/29/2024 6:50:00 AM, 6.26934766769409
5/29/2024 2:51:00 AM, 5/29/2024 6:51:00 AM, 6.46432542800903
5/29/2024 2:52:00 AM, 5/29/2024 6:52:00 AM, 6.66165590286255
5/29/2024 2:53:00 AM, 5/29/2024 6:53:00 AM, 6.28951930999756
5/29/2024 2:54:00 AM, 5/29/2024 6:54:00 AM, 6.46966791152954
5/29/2024 2:55:00 AM, 5/29/2024 6:55:00 AM, 7.62842035293579
5/29/2024 2:56:00 AM, 5/29/2024 6:56:00 AM, 8.39111614227295
5/29/2024 2:57:00 AM, 5/29/2024 6:57:00 AM, 7.70173072814941
5/29/2024 2:58:00 AM, 5/29/2024 6:58:00 AM, 7.63161182403564
5/29/2024 2:59:00 AM, 5/29/2024 6:59:00 AM, 7.18497800827026
5/29/2024 3:00:00 AM, 5/29/2024 7:00:00 AM, 6.87655353546143
5/29/2024 3:01:00 AM, 5/29/2024 7:01:00 AM, 6.87655353546143
5/29/2024 3:02:00 AM, 5/29/2024 7:02:00 AM, 6.85797739028931
5/29/2024 3:03:00 AM, 5/29/2024 7:03:00 AM, 7.06415128707886
5/29/2024 3:04:00 AM, 5/29/2024 7:04:00 AM, 7.43350315093994
5/29/2024 3:05:00 AM, 5/29/2024 7:05:00 AM, 6.87946701049805
5/29/2024 3:06:00 AM, 5/29/2024 7:06:00 AM, 6.965895652771
5/29/2024 3:07:00 AM, 5/29/2024 7:07:00 AM, 6.44001817703247
5/29/2024 3:08:00 AM, 5/29/2024 7:08:00 AM, 6.42197942733765
5/29/2024 3:09:00 AM, 5/29/2024 7:09:00 AM, 6.2071704864502
5/29/2024 3:10:00 AM, 5/29/2024 7:10:00 AM, 6.23516464233398
5/29/2024 3:11:00 AM, 5/29/2024 7:11:00 AM, 7.01869869232178
5/29/2024 3:12:00 AM, 5/29/2024 7:12:00 AM, 7.46355867385864
5/29/2024 3:13:00 AM, 5/29/2024 7:13:00 AM, 7.84045696258545
5/29/2024 3:14:00 AM, 5/29/2024 7:14:00 AM, 7.59003162384033
5/29/2024 3:15:00 AM, 5/29/2024 7:15:00 AM, 7.75811243057251
5/29/2024 3:16:00 AM, 5/29/2024 7:16:00 AM, 7.00671720504761
5/29/2024 3:17:00 AM, 5/29/2024 7:17:00 AM, 6.49477863311768
5/29/2024 3:18:00 AM, 5/29/2024 7:18:00 AM, 6.5292763710022
5/29/2024 3:19:00 AM, 5/29/2024 7:19:00 AM, 6.61241149902344
5/29/2024 3:20:00 AM, 5/29/2024 7:20:00 AM, 6.09668254852295
5/29/2024 3:21:00 AM, 5/29/2024 7:21:00 AM, 6.13468742370605
5/29/2024 3:22:00 AM, 5/29/2024 7:22:00 AM, 6.02641916275024
5/29/2024 3:23:00 AM, 5/29/2024 7:23:00 AM, 6.13222169876099
5/29/2024 3:24:00 AM, 5/29/2024 7:24:00 AM, 6.29635286331177
5/29/2024 3:25:00 AM, 5/29/2024 7:25:00 AM, 5.38812923431396
5/29/2024 3:26:00 AM, 5/29/2024 7:26:00 AM, 5.42539501190186
5/29/2024 3:27:00 AM, 5/29/2024 7:27:00 AM, 5.2671275138855
5/29/2024 3:28:00 AM, 5/29/2024 7:28:00 AM, 5.31813192367554
5/29/2024 3:29:00 AM, 5/29/2024 7:29:00 AM, 5.53036165237427
5/29/2024 3:30:00 AM, 5/29/2024 7:30:00 AM, 5.67977905273438
5/29/2024 3:31:00 AM, 5/29/2024 7:31:00 AM, 5.6313304901123
5/29/2024 3:32:00 AM, 5/29/2024 7:32:00 AM, 4.93340969085693
5/29/2024 3:33:00 AM, 5/29/2024 7:33:00 AM, 5.04717445373535
5/29/2024 3:34:00 AM, 5/29/2024 7:34:00 AM, 4.99761247634888
5/29/2024 3:35:00 AM, 5/29/2024 7:35:00 AM, 4.95869064331055
5/29/2024 3:36:00 AM, 5/29/2024 7:36:00 AM, 4.96866273880005
5/29/2024 3:37:00 AM, 5/29/2024 7:37:00 AM, 5.0263671875
5/29/2024 3:38:00 AM, 5/29/2024 7:38:00 AM, 5.548255443573
5/29/2024 3:39:00 AM, 5/29/2024 7:39:00 AM, 5.08603143692017
5/29/2024 3:40:00 AM, 5/29/2024 7:40:00 AM, 5.72158908843994
5/29/2024 3:41:00 AM, 5/29/2024 7:41:00 AM, 5.420241355896
5/29/2024 3:42:00 AM, 5/29/2024 7:42:00 AM, 6.57736301422119
5/29/2024 3:43:00 AM, 5/29/2024 7:43:00 AM, 5.75882482528687
5/29/2024 3:44:00 AM, 5/29/2024 7:44:00 AM, 8.25672817230225
5/29/2024 3:45:00 AM, 5/29/2024 7:45:00 AM, 6.77383470535278
5/29/2024 3:46:00 AM, 5/29/2024 7:46:00 AM, 6.71891212463379
5/29/2024 3:47:00 AM, 5/29/2024 7:47:00 AM, 6.57349967956543
5/29/2024 3:48:00 AM, 5/29/2024 7:48:00 AM, 6.90417432785034
5/29/2024 3:49:00 AM, 5/29/2024 7:49:00 AM, 6.12503385543823
5/29/2024 3:50:00 AM, 5/29/2024 7:50:00 AM, 5.57402372360229
5/29/2024 3:51:00 AM, 5/29/2024 7:51:00 AM, 5.8456597328186
5/29/2024 3:52:00 AM, 5/29/2024 7:52:00 AM, 6.11961507797241
5/29/2024 3:53:00 AM, 5/29/2024 7:53:00 AM, 5.9007830619812
5/29/2024 3:54:00 AM, 5/29/2024 7:54:00 AM, 5.95537805557251
5/29/2024 3:55:00 AM, 5/29/2024 7:55:00 AM, 5.95067834854126
5/29/2024 3:56:00 AM, 5/29/2024 7:56:00 AM, 5.69958066940308
5/29/2024 3:57:00 AM, 5/29/2024 7:57:00 AM, 5.29697418212891
5/29/2024 3:58:00 AM, 5/29/2024 7:58:00 AM, 5.05865621566772
5/29/2024 3:59:00 AM, 5/29/2024 7:59:00 AM, 5.11478519439697
5/29/2024 4:00:00 AM, 5/29/2024 8:00:00 AM, 5.27617502212524
5/29/2024 4:01:00 AM, 5/29/2024 8:01:00 AM, 5.32462596893311
5/29/2024 4:02:00 AM, 5/29/2024 8:02:00 AM, 5.32462596893311
5/29/2024 4:03:00 AM, 5/29/2024 8:03:00 AM, 5.02388191223145
5/29/2024 4:04:00 AM, 5/29/2024 8:04:00 AM, 4.50220203399658
5/29/2024 4:05:00 AM, 5/29/2024 8:05:00 AM, 4.56893062591553
5/29/2024 4:06:00 AM, 5/29/2024 8:06:00 AM, 5.17342376708984
5/29/2024 4:07:00 AM, 5/29/2024 8:07:00 AM, 4.87051963806152
5/29/2024 4:08:00 AM, 5/29/2024 8:08:00 AM, 4.3484468460083
5/29/2024 4:09:00 AM, 5/29/2024 8:09:00 AM, 4.47172689437866
5/29/2024 4:10:00 AM, 5/29/2024 8:10:00 AM, 4.58082103729248
5/29/2024 4:11:00 AM, 5/29/2024 8:11:00 AM, 4.60999202728271
5/29/2024 4:12:00 AM, 5/29/2024 8:12:00 AM, 4.32246255874634
5/29/2024 4:13:00 AM, 5/29/2024 8:13:00 AM, 4.11786365509033
5/29/2024 4:14:00 AM, 5/29/2024 8:14:00 AM, 4.44954586029053
5/29/2024 4:15:00 AM, 5/29/2024 8:15:00 AM, 5.47427749633789
5/29/2024 4:16:00 AM, 5/29/2024 8:16:00 AM, 5.48462343215942
5/29/2024 4:17:00 AM, 5/29/2024 8:17:00 AM, 4.55587768554687
5/29/2024 4:18:00 AM, 5/29/2024 8:18:00 AM, 5.13541889190674
5/29/2024 4:19:00 AM, 5/29/2024 8:19:00 AM, 5.01558017730713
5/29/2024 4:20:00 AM, 5/29/2024 8:20:00 AM, 4.79128789901733
5/29/2024 4:21:00 AM, 5/29/2024 8:21:00 AM, 4.33577156066895
5/29/2024 4:22:00 AM, 5/29/2024 8:22:00 AM, 3.68886113166809
5/29/2024 4:23:00 AM, 5/29/2024 8:23:00 AM, 3.96905541419983
5/29/2024 4:24:00 AM, 5/29/2024 8:24:00 AM, 3.92393326759338
5/29/2024 4:25:00 AM, 5/29/2024 8:25:00 AM, 4.35276460647583
5/29/2024 4:26:00 AM, 5/29/2024 8:26:00 AM, 4.00850534439087
5/29/2024 4:27:00 AM, 5/29/2024 8:27:00 AM, 3.55084085464478
5/29/2024 4:28:00 AM, 5/29/2024 8:28:00 AM, 3.6597740650177
5/29/2024 4:29:00 AM, 5/29/2024 8:29:00 AM, 3.79880046844482
5/29/2024 4:30:00 AM, 5/29/2024 8:30:00 AM, 3.93667888641357
5/29/2024 4:31:00 AM, 5/29/2024 8:31:00 AM, 3.80847263336182
5/29/2024 4:32:00 AM, 5/29/2024 8:32:00 AM, 3.86833620071411
5/29/2024 4:33:00 AM, 5/29/2024 8:33:00 AM, 3.63428521156311
5/29/2024 4:34:00 AM, 5/29/2024 8:34:00 AM, 3.83302187919617
5/29/2024 4:35:00 AM, 5/29/2024 8:35:00 AM, 3.77429604530334
5/29/2024 4:36:00 AM, 5/29/2024 8:36:00 AM, 4.1202654838562
5/29/2024 4:37:00 AM, 5/29/2024 8:37:00 AM, 4.14530372619629
5/29/2024 4:38:00 AM, 5/29/2024 8:38:00 AM, 3.99526143074036
5/29/2024 4:39:00 AM, 5/29/2024 8:39:00 AM, 3.80128455162048
5/29/2024 4:40:00 AM, 5/29/2024 8:40:00 AM, 4.13303518295288
5/29/2024 4:41:00 AM, 5/29/2024 8:41:00 AM, 4.46642732620239
5/29/2024 4:42:00 AM, 5/29/2024 8:42:00 AM, 4.61921119689941
5/29/2024 4:43:00 AM, 5/29/2024 8:43:00 AM, 4.5983624458313
5/29/2024 4:44:00 AM, 5/29/2024 8:44:00 AM, 4.74039697647095
5/29/2024 4:45:00 AM, 5/29/2024 8:45:00 AM, 4.99244785308838
5/29/2024 4:46:00 AM, 5/29/2024 8:46:00 AM, 5.56030511856079
5/29/2024 4:47:00 AM, 5/29/2024 8:47:00 AM, 6.47934770584106
5/29/2024 4:48:00 AM, 5/29/2024 8:48:00 AM, 6.2491021156311
5/29/2024 4:49:00 AM, 5/29/2024 8:49:00 AM, 5.48514223098755
5/29/2024 4:50:00 AM, 5/29/2024 8:50:00 AM, 6.39932775497437
5/29/2024 4:51:00 AM, 5/29/2024 8:51:00 AM, 7.3873176574707
5/29/2024 4:52:00 AM, 5/29/2024 8:52:00 AM, 7.31298303604126
5/29/2024 4:53:00 AM, 5/29/2024 8:53:00 AM, 6.61179447174072
5/29/2024 4:54:00 AM, 5/29/2024 8:54:00 AM, 6.41014051437378
5/29/2024 4:55:00 AM, 5/29/2024 8:55:00 AM, 6.36545753479004
5/29/2024 4:56:00 AM, 5/29/2024 8:56:00 AM, 4.98838329315186
5/29/2024 4:57:00 AM, 5/29/2024 8:57:00 AM, 5.10211658477783
5/29/2024 4:58:00 AM, 5/29/2024 8:58:00 AM, 5.88537406921387
5/29/2024 4:59:00 AM, 5/29/2024 8:59:00 AM, 5.82524728775024
5/29/2024 5:00:00 AM, 5/29/2024 9:00:00 AM, 5.91369009017944
5/29/2024 5:01:00 AM, 5/29/2024 9:01:00 AM, 6.07086706161499
5/29/2024 5:02:00 AM, 5/29/2024 9:02:00 AM, 6.12231397628784
5/29/2024 5:03:00 AM, 5/29/2024 9:03:00 AM, 6.12231397628784
5/29/2024 5:04:00 AM, 5/29/2024 9:04:00 AM, 6.04314136505127
5/29/2024 5:05:00 AM, 5/29/2024 9:05:00 AM, 6.1691632270813
5/29/2024 5:06:00 AM, 5/29/2024 9:06:00 AM, 6.27487945556641
5/29/2024 5:07:00 AM, 5/29/2024 9:07:00 AM, 6.313148021698
5/29/2024 5:08:00 AM, 5/29/2024 9:08:00 AM, 6.4927716255188
5/29/2024 5:09:00 AM, 5/29/2024 9:09:00 AM, 7.40753269195557
5/29/2024 5:10:00 AM, 5/29/2024 9:10:00 AM, 8.0170259475708
5/29/2024 5:11:00 AM, 5/29/2024 9:11:00 AM, 8.59475326538086
5/29/2024 5:12:00 AM, 5/29/2024 9:12:00 AM, 8.69955539703369
5/29/2024 5:13:00 AM, 5/29/2024 9:13:00 AM, 7.94096183776855
5/29/2024 5:14:00 AM, 5/29/2024 9:14:00 AM, 6.97506999969482
5/29/2024 5:15:00 AM, 5/29/2024 9:15:00 AM, 7.27918577194214
5/29/2024 5:16:00 AM, 5/29/2024 9:16:00 AM, 7.73137807846069
5/29/2024 5:17:00 AM, 5/29/2024 9:17:00 AM, 7.27172946929932
5/29/2024 5:18:00 AM, 5/29/2024 9:18:00 AM, 7.91653871536255
5/29/2024 5:19:00 AM, 5/29/2024 9:19:00 AM, 7.61623573303223
5/29/2024 5:20:00 AM, 5/29/2024 9:20:00 AM, 7.60075283050537
5/29/2024 5:21:00 AM, 5/29/2024 9:21:00 AM, 7.62569189071655
5/29/2024 5:22:00 AM, 5/29/2024 9:22:00 AM, 7.7494330406189
5/29/2024 5:23:00 AM, 5/29/2024 9:23:00 AM, 8.60125350952148
5/29/2024 5:24:00 AM, 5/29/2024 9:24:00 AM, 10.5188064575195
5/29/2024 5:25:00 AM, 5/29/2024 9:25:00 AM, 10.7542791366577
5/29/2024 5:26:00 AM, 5/29/2024 9:26:00 AM, 11.5211000442505
5/29/2024 5:27:00 AM, 5/29/2024 9:27:00 AM, 12.0845041275024
5/29/2024 5:28:00 AM, 5/29/2024 9:28:00 AM, 11.6521730422974
5/29/2024 5:29:00 AM, 5/29/2024 9:29:00 AM, 11.5925951004028
5/29/2024 5:30:00 AM, 5/29/2024 9:30:00 AM, 11.8217468261719
5/29/2024 5:31:00 AM, 5/29/2024 9:31:00 AM, 13.6448812484741
5/29/2024 5:32:00 AM, 5/29/2024 9:32:00 AM, 11.4632921218872
5/29/2024 5:33:00 AM, 5/29/2024 9:33:00 AM, 12.2180967330933
5/29/2024 5:34:00 AM, 5/29/2024 9:34:00 AM, 11.9609403610229
5/29/2024 5:35:00 AM, 5/29/2024 9:35:00 AM, 10.4653949737549
5/29/2024 5:36:00 AM, 5/29/2024 9:36:00 AM, 10.8554439544678
5/29/2024 5:37:00 AM, 5/29/2024 9:37:00 AM, 9.91788387298584
5/29/2024 5:38:00 AM, 5/29/2024 9:38:00 AM, 9.94709777832031
5/29/2024 5:39:00 AM, 5/29/2024 9:39:00 AM, 9.12061214447021
5/29/2024 5:40:00 AM, 5/29/2024 9:40:00 AM, 9.08592891693115
5/29/2024 5:41:00 AM, 5/29/2024 9:41:00 AM, 9.82244968414307
5/29/2024 5:42:00 AM, 5/29/2024 9:42:00 AM, 10.2656097412109
5/29/2024 5:43:00 AM, 5/29/2024 9:43:00 AM, 10.5893249511719
5/29/2024 5:44:00 AM, 5/29/2024 9:44:00 AM, 10.7763338088989
5/29/2024 5:45:00 AM, 5/29/2024 9:45:00 AM, 10.7692375183105
5/29/2024 5:46:00 AM, 5/29/2024 9:46:00 AM, 10.8188972473145
5/29/2024 5:47:00 AM, 5/29/2024 9:47:00 AM, 10.93332862854
5/29/2024 5:48:00 AM, 5/29/2024 9:48:00 AM, 10.3685073852539
5/29/2024 5:49:00 AM, 5/29/2024 9:49:00 AM, 10.9864110946655
5/29/2024 5:50:00 AM, 5/29/2024 9:50:00 AM, 10.6417398452759
5/29/2024 5:51:00 AM, 5/29/2024 9:51:00 AM, 11.2596416473389
5/29/2024 5:52:00 AM, 5/29/2024 9:52:00 AM, 11.3921384811401
5/29/2024 5:53:00 AM, 5/29/2024 9:53:00 AM, 11.6653566360474
5/29/2024 5:54:00 AM, 5/29/2024 9:54:00 AM, 11.7371816635132
5/29/2024 5:55:00 AM, 5/29/2024 9:55:00 AM, 11.8325204849243
5/29/2024 5:56:00 AM, 5/29/2024 9:56:00 AM, 12.297872543335
5/29/2024 5:57:00 AM, 5/29/2024 9:57:00 AM, 13.3860092163086
5/29/2024 5:58:00 AM, 5/29/2024 9:58:00 AM, 13.1156368255615
5/29/2024 5:59:00 AM, 5/29/2024 9:59:00 AM, 14.1493978500366
5/29/2024 6:00:00 AM, 5/29/2024 10:00:00 AM, 13.9569120407104
5/29/2024 6:01:00 AM, 5/29/2024 10:01:00 AM, 13.2739391326904
5/29/2024 6:02:00 AM, 5/29/2024 10:02:00 AM, 11.8331861495972
5/29/2024 6:03:00 AM, 5/29/2024 10:03:00 AM, 12.4760055541992
5/29/2024 6:04:00 AM, 5/29/2024 10:04:00 AM, 12.4760055541992
5/29/2024 6:05:00 AM, 5/29/2024 10:05:00 AM, 12.4949131011963
5/29/2024 6:06:00 AM, 5/29/2024 10:06:00 AM, 11.6687917709351
5/29/2024 6:07:00 AM, 5/29/2024 10:07:00 AM, 11.0568084716797
5/29/2024 6:08:00 AM, 5/29/2024 10:08:00 AM, 9.14383602142334
5/29/2024 6:09:00 AM, 5/29/2024 10:09:00 AM, 9.31957340240479
5/29/2024 6:10:00 AM, 5/29/2024 10:10:00 AM, 9.42464923858643
5/29/2024 6:11:00 AM, 5/29/2024 10:11:00 AM, 10.0676431655884
5/29/2024 6:12:00 AM, 5/29/2024 10:12:00 AM, 10.5322818756104
5/29/2024 6:13:00 AM, 5/29/2024 10:13:00 AM, 11.3020210266113
5/29/2024 6:14:00 AM, 5/29/2024 10:14:00 AM, 10.4032430648804
5/29/2024 6:15:00 AM, 5/29/2024 10:15:00 AM, 10.3488063812256
5/29/2024 6:16:00 AM, 5/29/2024 10:16:00 AM, 11.3824310302734
5/29/2024 6:17:00 AM, 5/29/2024 10:17:00 AM, 12.2586297988892
5/29/2024 6:18:00 AM, 5/29/2024 10:18:00 AM, 12.0296697616577
5/29/2024 6:19:00 AM, 5/29/2024 10:19:00 AM, 12.2055511474609
5/29/2024 6:20:00 AM, 5/29/2024 10:20:00 AM, 12.4346475601196
5/29/2024 6:21:00 AM, 5/29/2024 10:21:00 AM, 12.6189556121826
5/29/2024 6:22:00 AM, 5/29/2024 10:22:00 AM, 12.9883918762207
5/29/2024 6:23:00 AM, 5/29/2024 10:23:00 AM, 11.9551248550415
5/29/2024 6:24:00 AM, 5/29/2024 10:24:00 AM, 11.5198221206665
5/29/2024 6:25:00 AM, 5/29/2024 10:25:00 AM, 11.2121210098267
5/29/2024 6:26:00 AM, 5/29/2024 10:26:00 AM, 11.5330562591553
5/29/2024 6:27:00 AM, 5/29/2024 10:27:00 AM, 10.8216609954834
5/29/2024 6:28:00 AM, 5/29/2024 10:28:00 AM, 11.4898509979248
5/29/2024 6:29:00 AM, 5/29/2024 10:29:00 AM, 11.6020336151123
5/29/2024 6:30:00 AM, 5/29/2024 10:30:00 AM, 12.2076816558838
5/29/2024 6:31:00 AM, 5/29/2024 10:31:00 AM, 11.6351737976074
5/29/2024 6:32:00 AM, 5/29/2024 10:32:00 AM, 10.7013339996338
5/29/2024 6:33:00 AM, 5/29/2024 10:33:00 AM, 11.0353374481201
5/29/2024 6:34:00 AM, 5/29/2024 10:34:00 AM, 11.1608839035034
5/29/2024 6:35:00 AM, 5/29/2024 10:35:00 AM, 10.6379070281982
5/29/2024 6:36:00 AM, 5/29/2024 10:36:00 AM, 10.6252069473267
5/29/2024 6:37:00 AM, 5/29/2024 10:37:00 AM, 10.4523983001709
5/29/2024 6:38:00 AM, 5/29/2024 10:38:00 AM, 10.0704355239868
5/29/2024 6:39:00 AM, 5/29/2024 10:39:00 AM, 8.9990177154541
5/29/2024 6:40:00 AM, 5/29/2024 10:40:00 AM, 9.7356481552124
5/29/2024 6:41:00 AM, 5/29/2024 10:41:00 AM, 9.8421630859375
5/29/2024 6:42:00 AM, 5/29/2024 10:42:00 AM, 10.4039525985718
5/29/2024 6:43:00 AM, 5/29/2024 10:43:00 AM, 10.8824186325073
5/29/2024 6:44:00 AM, 5/29/2024 10:44:00 AM, 10.3141002655029
5/29/2024 6:45:00 AM, 5/29/2024 10:45:00 AM, 9.33082962036133
5/29/2024 6:46:00 AM, 5/29/2024 10:46:00 AM, 8.63286876678467
5/29/2024 6:47:00 AM, 5/29/2024 10:47:00 AM, 8.83936500549316
5/29/2024 6:48:00 AM, 5/29/2024 10:48:00 AM, 9.49877834320068
5/29/2024 6:49:00 AM, 5/29/2024 10:49:00 AM, 8.28366088867187
5/29/2024 6:50:00 AM, 5/29/2024 10:50:00 AM, 7.50388479232788
5/29/2024 6:51:00 AM, 5/29/2024 10:51:00 AM, 8.01307773590088
5/29/2024 6:52:00 AM, 5/29/2024 10:52:00 AM, 8.52699661254883
5/29/2024 6:53:00 AM, 5/29/2024 10:53:00 AM, 9.27937889099121
5/29/2024 6:54:00 AM, 5/29/2024 10:54:00 AM, 9.2472038269043
5/29/2024 6:55:00 AM, 5/29/2024 10:55:00 AM, 9.12000560760498
5/29/2024 6:56:00 AM, 5/29/2024 10:56:00 AM, 9.21336650848389
5/29/2024 6:57:00 AM, 5/29/2024 10:57:00 AM, 7.8337140083313
5/29/2024 6:58:00 AM, 5/29/2024 10:58:00 AM, 7.77770042419434
5/29/2024 6:59:00 AM, 5/29/2024 10:59:00 AM, 6.40054368972778
5/29/2024 7:00:00 AM, 5/29/2024 11:00:00 AM, 6.55684518814087
5/29/2024 7:01:00 AM, 5/29/2024 11:01:00 AM, 5.85017013549805
5/29/2024 7:02:00 AM, 5/29/2024 11:02:00 AM, 6.43969392776489
5/29/2024 7:03:00 AM, 5/29/2024 11:03:00 AM, 6.438063621521
5/29/2024 7:04:00 AM, 5/29/2024 11:04:00 AM, 6.16354751586914
5/29/2024 7:05:00 AM, 5/29/2024 11:05:00 AM, 6.16354751586914
5/29/2024 7:06:00 AM, 5/29/2024 11:06:00 AM, 6.2103705406189
5/29/2024 7:07:00 AM, 5/29/2024 11:07:00 AM, 6.08483552932739
5/29/2024 7:08:00 AM, 5/29/2024 11:08:00 AM, 8.24107456207275
5/29/2024 7:09:00 AM, 5/29/2024 11:09:00 AM, 8.69129371643066
5/29/2024 7:10:00 AM, 5/29/2024 11:10:00 AM, 5.41556406021118
5/29/2024 7:11:00 AM, 5/29/2024 11:11:00 AM, 5.67970085144043
5/29/2024 7:12:00 AM, 5/29/2024 11:12:00 AM, 6.25950288772583
5/29/2024 7:13:00 AM, 5/29/2024 11:13:00 AM, 6.12342834472656
5/29/2024 7:14:00 AM, 5/29/2024 11:14:00 AM, 6.30804252624512
5/29/2024 7:15:00 AM, 5/29/2024 11:15:00 AM, 6.33574104309082
5/29/2024 7:16:00 AM, 5/29/2024 11:16:00 AM, 6.62756633758545
5/29/2024 7:17:00 AM, 5/29/2024 11:17:00 AM, 6.84416818618774
5/29/2024 7:18:00 AM, 5/29/2024 11:18:00 AM, 6.71741151809692
5/29/2024 7:19:00 AM, 5/29/2024 11:19:00 AM, 5.7225923538208
5/29/2024 7:20:00 AM, 5/29/2024 11:20:00 AM, 6.20384979248047
5/29/2024 7:21:00 AM, 5/29/2024 11:21:00 AM, 6.78465509414673
5/29/2024 7:22:00 AM, 5/29/2024 11:22:00 AM, 6.81549882888794
5/29/2024 7:23:00 AM, 5/29/2024 11:23:00 AM, 6.32653331756592
5/29/2024 7:24:00 AM, 5/29/2024 11:24:00 AM, 6.13835144042969
5/29/2024 7:25:00 AM, 5/29/2024 11:25:00 AM, 5.5037145614624
5/29/2024 7:26:00 AM, 5/29/2024 11:26:00 AM, 5.85053539276123
5/29/2024 7:27:00 AM, 5/29/2024 11:27:00 AM, 6.82328176498413
5/29/2024 7:28:00 AM, 5/29/2024 11:28:00 AM, 5.97216129302979
5/29/2024 7:29:00 AM, 5/29/2024 11:29:00 AM, 4.73031234741211
5/29/2024 7:30:00 AM, 5/29/2024 11:30:00 AM, 4.40951061248779
5/29/2024 7:31:00 AM, 5/29/2024 11:31:00 AM, 5.17981147766113
5/29/2024 7:32:00 AM, 5/29/2024 11:32:00 AM, 6.05316066741943
5/29/2024 7:33:00 AM, 5/29/2024 11:33:00 AM, 6.13166093826294
5/29/2024 7:34:00 AM, 5/29/2024 11:34:00 AM, 5.79403734207153
5/29/2024 7:35:00 AM, 5/29/2024 11:35:00 AM, 6.12742137908936
5/29/2024 7:36:00 AM, 5/29/2024 11:36:00 AM, 7.23456287384033
5/29/2024 7:37:00 AM, 5/29/2024 11:37:00 AM, 6.93586587905884
5/29/2024 7:38:00 AM, 5/29/2024 11:38:00 AM, 6.49052715301514
5/29/2024 7:39:00 AM, 5/29/2024 11:39:00 AM, 6.27320194244385
5/29/2024 7:40:00 AM, 5/29/2024 11:40:00 AM, 6.48031997680664
5/29/2024 7:41:00 AM, 5/29/2024 11:41:00 AM, 6.93786382675171
5/29/2024 7:42:00 AM, 5/29/2024 11:42:00 AM, 7.02279853820801
5/29/2024 7:43:00 AM, 5/29/2024 11:43:00 AM, 6.16532945632935
5/29/2024 7:44:00 AM, 5/29/2024 11:44:00 AM, 5.32865333557129
5/29/2024 7:45:00 AM, 5/29/2024 11:45:00 AM, 5.4435396194458
5/29/2024 7:46:00 AM, 5/29/2024 11:46:00 AM, 5.96359205245972
5/29/2024 7:47:00 AM, 5/29/2024 11:47:00 AM, 6.54219818115234
5/29/2024 7:48:00 AM, 5/29/2024 11:48:00 AM, 6.51302766799927
5/29/2024 7:49:00 AM, 5/29/2024 11:49:00 AM, 6.86130952835083
5/29/2024 7:50:00 AM, 5/29/2024 11:50:00 AM, 6.54495859146118
5/29/2024 7:51:00 AM, 5/29/2024 11:51:00 AM, 6.7214298248291
5/29/2024 7:52:00 AM, 5/29/2024 11:52:00 AM, 6.96041202545166
5/29/2024 7:53:00 AM, 5/29/2024 11:53:00 AM, 7.13615989685059
5/29/2024 7:54:00 AM, 5/29/2024 11:54:00 AM, 7.54965591430664
5/29/2024 7:55:00 AM, 5/29/2024 11:55:00 AM, 7.49743461608887
5/29/2024 7:56:00 AM, 5/29/2024 11:56:00 AM, 7.1081018447876
5/29/2024 7:57:00 AM, 5/29/2024 11:57:00 AM, 6.58454513549805
5/29/2024 7:58:00 AM, 5/29/2024 11:58:00 AM, 6.54989862442017
5/29/2024 7:59:00 AM, 5/29/2024 11:59:00 AM, 6.55676603317261
5/29/2024 8:00:00 AM, 5/29/2024 12:00:00 PM, 6.3881950378418
5/29/2024 8:01:00 AM, 5/29/2024 12:01:00 PM, 5.78385925292969
5/29/2024 8:02:00 AM, 5/29/2024 12:02:00 PM, 5.61750221252441
5/29/2024 8:03:00 AM, 5/29/2024 12:03:00 PM, 6.11163330078125
5/29/2024 8:04:00 AM, 5/29/2024 12:04:00 PM, 6.62770700454712
5/29/2024 8:05:00 AM, 5/29/2024 12:05:00 PM, 6.91515398025513
5/29/2024 8:06:00 AM, 5/29/2024 12:06:00 PM, 6.91515398025513
5/29/2024 8:07:00 AM, 5/29/2024 12:07:00 PM, 6.83056211471558
5/29/2024 8:08:00 AM, 5/29/2024 12:08:00 PM, 5.9254355430603
5/29/2024 8:09:00 AM, 5/29/2024 12:09:00 PM, 6.02888059616089
5/29/2024 8:10:00 AM, 5/29/2024 12:10:00 PM, 6.92633008956909
5/29/2024 8:11:00 AM, 5/29/2024 12:11:00 PM, 7.8530125617981
5/29/2024 8:12:00 AM, 5/29/2024 12:12:00 PM, 8.44135093688965
5/29/2024 8:13:00 AM, 5/29/2024 12:13:00 PM, 9.01040935516357
5/29/2024 8:14:00 AM, 5/29/2024 12:14:00 PM, 8.02710628509521
5/29/2024 8:15:00 AM, 5/29/2024 12:15:00 PM, 6.27233266830444
5/29/2024 8:16:00 AM, 5/29/2024 12:16:00 PM, 6.83516311645508
5/29/2024 8:17:00 AM, 5/29/2024 12:17:00 PM, 6.38372278213501
5/29/2024 8:18:00 AM, 5/29/2024 12:18:00 PM, 6.04169034957886
5/29/2024 8:19:00 AM, 5/29/2024 12:19:00 PM, 5.85085487365723
5/29/2024 8:20:00 AM, 5/29/2024 12:20:00 PM, 6.96149063110352
5/29/2024 8:21:00 AM, 5/29/2024 12:21:00 PM, 7.15847539901733
5/29/2024 8:22:00 AM, 5/29/2024 12:22:00 PM, 6.42721033096313
5/29/2024 8:23:00 AM, 5/29/2024 12:23:00 PM, 7.39943075180054
5/29/2024 8:24:00 AM, 5/29/2024 12:24:00 PM, 6.50591421127319
5/29/2024 8:25:00 AM, 5/29/2024 12:25:00 PM, 6.21741771697998
5/29/2024 8:26:00 AM, 5/29/2024 12:26:00 PM, 6.59123277664185
5/29/2024 8:27:00 AM, 5/29/2024 12:27:00 PM, 5.8692045211792
5/29/2024 8:28:00 AM, 5/29/2024 12:28:00 PM, 3.87427067756653
5/29/2024 8:29:00 AM, 5/29/2024 12:29:00 PM, 4.12844467163086
5/29/2024 8:30:00 AM, 5/29/2024 12:30:00 PM, 4.98746252059937
5/29/2024 8:31:00 AM, 5/29/2024 12:31:00 PM, 5.59500789642334
5/29/2024 8:32:00 AM, 5/29/2024 12:32:00 PM, 6.13012027740479
5/29/2024 8:33:00 AM, 5/29/2024 12:33:00 PM, 5.58186960220337
5/29/2024 8:34:00 AM, 5/29/2024 12:34:00 PM, 6.24381113052368
5/29/2024 8:35:00 AM, 5/29/2024 12:35:00 PM, 6.69707250595093
5/29/2024 8:36:00 AM, 5/29/2024 12:36:00 PM, 7.33231925964355
5/29/2024 8:37:00 AM, 5/29/2024 12:37:00 PM, 8.06528091430664
5/29/2024 8:38:00 AM, 5/29/2024 12:38:00 PM, 7.23820495605469
5/29/2024 8:39:00 AM, 5/29/2024 12:39:00 PM, 6.42061758041382
5/29/2024 8:40:00 AM, 5/29/2024 12:40:00 PM, 5.63690042495728
5/29/2024 8:41:00 AM, 5/29/2024 12:41:00 PM, 6.30709600448608
5/29/2024 8:42:00 AM, 5/29/2024 12:42:00 PM, 6.94003534317017
5/29/2024 8:43:00 AM, 5/29/2024 12:43:00 PM, 6.58054065704346
5/29/2024 8:44:00 AM, 5/29/2024 12:44:00 PM, 6.3442120552063
5/29/2024 8:45:00 AM, 5/29/2024 12:45:00 PM, 5.99594211578369
5/29/2024 8:46:00 AM, 5/29/2024 12:46:00 PM, 5.4281702041626
5/29/2024 8:47:00 AM, 5/29/2024 12:47:00 PM, 4.69890975952148
5/29/2024 8:48:00 AM, 5/29/2024 12:48:00 PM, 4.66738033294678
5/29/2024 8:49:00 AM, 5/29/2024 12:49:00 PM, 4.0914454460144
5/29/2024 8:50:00 AM, 5/29/2024 12:50:00 PM, 4.70902681350708
5/29/2024 8:51:00 AM, 5/29/2024 12:51:00 PM, 4.92233228683472
5/29/2024 8:52:00 AM, 5/29/2024 12:52:00 PM, 5.4478759765625
5/29/2024 8:53:00 AM, 5/29/2024 12:53:00 PM, 5.74453687667847
5/29/2024 8:54:00 AM, 5/29/2024 12:54:00 PM, 6.09985017776489
5/29/2024 8:55:00 AM, 5/29/2024 12:55:00 PM, 6.56858825683594
5/29/2024 8:56:00 AM, 5/29/2024 12:56:00 PM, 5.87387752532959
5/29/2024 8:57:00 AM, 5/29/2024 12:57:00 PM, 5.29859161376953
5/29/2024 8:58:00 AM, 5/29/2024 12:58:00 PM, 5.57876014709473
5/29/2024 8:59:00 AM, 5/29/2024 12:59:00 PM, 5.29389524459839
5/29/2024 9:00:00 AM, 5/29/2024 1:00:00 PM, 4.41586446762085
5/29/2024 9:01:00 AM, 5/29/2024 1:01:00 PM, 4.57106924057007
5/29/2024 9:02:00 AM, 5/29/2024 1:02:00 PM, 5.21980428695679
5/29/2024 9:03:00 AM, 5/29/2024 1:03:00 PM, 6.01968669891357
5/29/2024 9:04:00 AM, 5/29/2024 1:04:00 PM, 5.92161130905151
5/29/2024 9:05:00 AM, 5/29/2024 1:05:00 PM, 6.91202402114868
5/29/2024 9:06:00 AM, 5/29/2024 1:06:00 PM, 7.03535318374634
5/29/2024 9:07:00 AM, 5/29/2024 1:07:00 PM, 7.03535318374634
5/29/2024 9:08:00 AM, 5/29/2024 1:08:00 PM, 7.03535318374634
5/29/2024 9:09:00 AM, 5/29/2024 1:09:00 PM, 4.41034984588623
5/29/2024 9:10:00 AM, 5/29/2024 1:10:00 PM, 3.88151431083679
5/29/2024 9:11:00 AM, 5/29/2024 1:11:00 PM, 4.57132530212402
5/29/2024 9:12:00 AM, 5/29/2024 1:12:00 PM, 4.55109119415283
5/29/2024 9:13:00 AM, 5/29/2024 1:13:00 PM, 4.25765800476074
5/29/2024 9:14:00 AM, 5/29/2024 1:14:00 PM, 3.87865972518921
5/29/2024 9:15:00 AM, 5/29/2024 1:15:00 PM, 2.99298048019409
5/29/2024 9:16:00 AM, 5/29/2024 1:16:00 PM, 3.51271533966064
5/29/2024 9:17:00 AM, 5/29/2024 1:17:00 PM, 3.54114079475403
5/29/2024 9:18:00 AM, 5/29/2024 1:18:00 PM, 3.72014951705933
5/29/2024 9:19:00 AM, 5/29/2024 1:19:00 PM, 3.61628913879395
5/29/2024 9:20:00 AM, 5/29/2024 1:20:00 PM, 3.53009366989136
5/29/2024 9:21:00 AM, 5/29/2024 1:21:00 PM, 3.59425449371338
5/29/2024 9:22:00 AM, 5/29/2024 1:22:00 PM, 4.24026393890381
5/29/2024 9:23:00 AM, 5/29/2024 1:23:00 PM, 4.8264331817627
5/29/2024 9:24:00 AM, 5/29/2024 1:24:00 PM, 5.60057306289673
5/29/2024 9:25:00 AM, 5/29/2024 1:25:00 PM, 3.62478637695313
5/29/2024 9:26:00 AM, 5/29/2024 1:26:00 PM, 4.36220359802246
5/29/2024 9:27:00 AM, 5/29/2024 1:27:00 PM, 4.97715139389038
5/29/2024 9:28:00 AM, 5/29/2024 1:28:00 PM, 4.63919305801392
5/29/2024 9:29:00 AM, 5/29/2024 1:29:00 PM, 5.0582537651062
5/29/2024 9:30:00 AM, 5/29/2024 1:30:00 PM, 5.03780555725098
5/29/2024 9:31:00 AM, 5/29/2024 1:31:00 PM, 4.66558790206909
5/29/2024 9:32:00 AM, 5/29/2024 1:32:00 PM, 4.24755811691284
5/29/2024 9:33:00 AM, 5/29/2024 1:33:00 PM, 4.55609798431396
5/29/2024 9:34:00 AM, 5/29/2024 1:34:00 PM, 5.07981634140015
5/29/2024 9:35:00 AM, 5/29/2024 1:35:00 PM, 4.70512533187866
5/29/2024 9:36:00 AM, 5/29/2024 1:36:00 PM, 3.42240428924561
5/29/2024 9:37:00 AM, 5/29/2024 1:37:00 PM, 4.00443696975708
5/29/2024 9:38:00 AM, 5/29/2024 1:38:00 PM, 4.46237182617187
5/29/2024 9:39:00 AM, 5/29/2024 1:39:00 PM, 4.4541540145874
5/29/2024 9:40:00 AM, 5/29/2024 1:40:00 PM, 4.1699333190918
5/29/2024 9:41:00 AM, 5/29/2024 1:41:00 PM, 4.32874965667725
5/29/2024 9:42:00 AM, 5/29/2024 1:42:00 PM, 4.37128162384033
5/29/2024 9:43:00 AM, 5/29/2024 1:43:00 PM, 3.15970873832703
5/29/2024 9:44:00 AM, 5/29/2024 1:44:00 PM, 3.03788256645203
5/29/2024 9:45:00 AM, 5/29/2024 1:45:00 PM, 3.02548432350159
5/29/2024 9:46:00 AM, 5/29/2024 1:46:00 PM, 2.62412786483765
5/29/2024 9:47:00 AM, 5/29/2024 1:47:00 PM, 3.14249610900879
5/29/2024 9:48:00 AM, 5/29/2024 1:48:00 PM, 3.63566017150879
5/29/2024 9:49:00 AM, 5/29/2024 1:49:00 PM, 3.48810815811157
5/29/2024 9:50:00 AM, 5/29/2024 1:50:00 PM, 3.11199593544006
5/29/2024 9:51:00 AM, 5/29/2024 1:51:00 PM, 3.27302885055542
5/29/2024 9:52:00 AM, 5/29/2024 1:52:00 PM, 3.42761063575745
5/29/2024 9:53:00 AM, 5/29/2024 1:53:00 PM, 4.10626935958862
5/29/2024 9:54:00 AM, 5/29/2024 1:54:00 PM, 3.7723605632782
5/29/2024 9:55:00 AM, 5/29/2024 1:55:00 PM, 3.50026535987854
5/29/2024 9:56:00 AM, 5/29/2024 1:56:00 PM, 3.54175710678101
5/29/2024 9:57:00 AM, 5/29/2024 1:57:00 PM, 3.31715679168701
5/29/2024 9:58:00 AM, 5/29/2024 1:58:00 PM, 3.83031463623047
5/29/2024 9:59:00 AM, 5/29/2024 1:59:00 PM, 3.96785712242126
5/29/2024 10:00:00 AM, 5/29/2024 2:00:00 PM, 4.23531675338745
5/29/2024 10:01:00 AM, 5/29/2024 2:01:00 PM, 4.73744821548462
5/29/2024 10:02:00 AM, 5/29/2024 2:02:00 PM, 4.34610509872437
5/29/2024 10:03:00 AM, 5/29/2024 2:03:00 PM, 3.98079872131348
5/29/2024 10:04:00 AM, 5/29/2024 2:04:00 PM, 3.17746663093567
5/29/2024 10:05:00 AM, 5/29/2024 2:05:00 PM, 3.6817889213562
5/29/2024 10:06:00 AM, 5/29/2024 2:06:00 PM, 3.81068158149719
5/29/2024 10:07:00 AM, 5/29/2024 2:07:00 PM, 3.76701474189758
5/29/2024 10:08:00 AM, 5/29/2024 2:08:00 PM, 3.76541638374329
5/29/2024 10:09:00 AM, 5/29/2024 2:09:00 PM, 3.76541638374329
5/29/2024 10:10:00 AM, 5/29/2024 2:10:00 PM, 3.53513407707214
5/29/2024 10:11:00 AM, 5/29/2024 2:11:00 PM, 4.26483917236328
5/29/2024 10:12:00 AM, 5/29/2024 2:12:00 PM, 3.77845168113708
5/29/2024 10:13:00 AM, 5/29/2024 2:13:00 PM, 3.49631357192993
5/29/2024 10:14:00 AM, 5/29/2024 2:14:00 PM, 3.21156978607178
5/29/2024 10:15:00 AM, 5/29/2024 2:15:00 PM, 2.71876192092896
5/29/2024 10:16:00 AM, 5/29/2024 2:16:00 PM, 2.58969664573669
5/29/2024 10:17:00 AM, 5/29/2024 2:17:00 PM, 2.96459817886353
5/29/2024 10:18:00 AM, 5/29/2024 2:18:00 PM, 2.6069233417511
5/29/2024 10:19:00 AM, 5/29/2024 2:19:00 PM, 2.27734065055847
5/29/2024 10:20:00 AM, 5/29/2024 2:20:00 PM, 2.65755939483643
5/29/2024 10:21:00 AM, 5/29/2024 2:21:00 PM, 2.83208990097046
5/29/2024 10:22:00 AM, 5/29/2024 2:22:00 PM, 3.15032410621643
5/29/2024 10:23:00 AM, 5/29/2024 2:23:00 PM, 3.67513704299927
5/29/2024 10:24:00 AM, 5/29/2024 2:24:00 PM, 3.06345915794373
5/29/2024 10:25:00 AM, 5/29/2024 2:25:00 PM, 3.19671416282654
5/29/2024 10:26:00 AM, 5/29/2024 2:26:00 PM, 3.24438309669495
5/29/2024 10:27:00 AM, 5/29/2024 2:27:00 PM, 2.96289658546448
5/29/2024 10:28:00 AM, 5/29/2024 2:28:00 PM, 3.76518368721008
5/29/2024 10:29:00 AM, 5/29/2024 2:29:00 PM, 2.67859745025635
5/29/2024 10:30:00 AM, 5/29/2024 2:30:00 PM, 2.78771638870239
5/29/2024 10:31:00 AM, 5/29/2024 2:31:00 PM, 3.18642210960388
5/29/2024 10:32:00 AM, 5/29/2024 2:32:00 PM, 3.71845102310181
5/29/2024 10:33:00 AM, 5/29/2024 2:33:00 PM, 3.09869718551636
5/29/2024 10:34:00 AM, 5/29/2024 2:34:00 PM, 3.11547136306763
5/29/2024 10:35:00 AM, 5/29/2024 2:35:00 PM, 2.41872024536133
5/29/2024 10:36:00 AM, 5/29/2024 2:36:00 PM, 2.22780585289001
5/29/2024 10:37:00 AM, 5/29/2024 2:37:00 PM, 1.89667654037476
5/29/2024 10:38:00 AM, 5/29/2024 2:38:00 PM, 2.32051301002502
5/29/2024 10:39:00 AM, 5/29/2024 2:39:00 PM, 2.29720187187195
5/29/2024 10:40:00 AM, 5/29/2024 2:40:00 PM, 2.44319820404053
5/29/2024 10:41:00 AM, 5/29/2024 2:41:00 PM, 2.01929974555969
5/29/2024 10:42:00 AM, 5/29/2024 2:42:00 PM, 2.12461590766907
5/29/2024 10:43:00 AM, 5/29/2024 2:43:00 PM, 2.34646606445312
5/29/2024 10:44:00 AM, 5/29/2024 2:44:00 PM, 2.50238037109375
5/29/2024 10:45:00 AM, 5/29/2024 2:45:00 PM, 2.79355764389038
5/29/2024 10:46:00 AM, 5/29/2024 2:46:00 PM, 2.53768849372864
5/29/2024 10:47:00 AM, 5/29/2024 2:47:00 PM, 2.59434056282043
5/29/2024 10:48:00 AM, 5/29/2024 2:48:00 PM, 1.67346739768982
5/29/2024 10:49:00 AM, 5/29/2024 2:49:00 PM, 1.84223115444183
5/29/2024 10:50:00 AM, 5/29/2024 2:50:00 PM, 2.22540783882141
5/29/2024 10:51:00 AM, 5/29/2024 2:51:00 PM, 1.86322402954102
5/29/2024 10:52:00 AM, 5/29/2024 2:52:00 PM, 2.22164440155029
5/29/2024 10:53:00 AM, 5/29/2024 2:53:00 PM, 1.92157804965973
5/29/2024 10:54:00 AM, 5/29/2024 2:54:00 PM, 1.59756624698639
5/29/2024 10:55:00 AM, 5/29/2024 2:55:00 PM, 1.54355573654175
5/29/2024 10:56:00 AM, 5/29/2024 2:56:00 PM, 1.94277572631836
5/29/2024 10:57:00 AM, 5/29/2024 2:57:00 PM, 2.03762173652649
5/29/2024 10:58:00 AM, 5/29/2024 2:58:00 PM, 1.84852313995361
5/29/2024 10:59:00 AM, 5/29/2024 2:59:00 PM, 2.3437135219574
5/29/2024 11:00:00 AM, 5/29/2024 3:00:00 PM, 2.17536163330078
5/29/2024 11:01:00 AM, 5/29/2024 3:01:00 PM, 2.52878832817078
5/29/2024 11:02:00 AM, 5/29/2024 3:02:00 PM, 2.99098062515259
5/29/2024 11:03:00 AM, 5/29/2024 3:03:00 PM, 2.29245281219482
5/29/2024 11:04:00 AM, 5/29/2024 3:04:00 PM, 2.91559720039368
5/29/2024 11:05:00 AM, 5/29/2024 3:05:00 PM, 2.3504810333252
5/29/2024 11:06:00 AM, 5/29/2024 3:06:00 PM, 1.64337980747223
5/29/2024 11:07:00 AM, 5/29/2024 3:07:00 PM, 1.87745773792267
5/29/2024 11:08:00 AM, 5/29/2024 3:08:00 PM, 2.57831358909607
5/29/2024 11:09:00 AM, 5/29/2024 3:09:00 PM, 2.66278433799744
5/29/2024 11:10:00 AM, 5/29/2024 3:10:00 PM, 2.66278433799744
5/29/2024 11:11:00 AM, 5/29/2024 3:11:00 PM, 1.91817116737366
5/29/2024 11:12:00 AM, 5/29/2024 3:12:00 PM, 1.83739542961121
5/29/2024 11:13:00 AM, 5/29/2024 3:13:00 PM, 1.69473195075989
5/29/2024 11:14:00 AM, 5/29/2024 3:14:00 PM, 1.34480488300323
5/29/2024 11:15:00 AM, 5/29/2024 3:15:00 PM, 1.48351299762726
5/29/2024 11:16:00 AM, 5/29/2024 3:16:00 PM, 2.01240682601929
5/29/2024 11:17:00 AM, 5/29/2024 3:17:00 PM, 2.43105125427246
5/29/2024 11:18:00 AM, 5/29/2024 3:18:00 PM, 1.54615378379822
5/29/2024 11:19:00 AM, 5/29/2024 3:19:00 PM, 1.5710027217865
5/29/2024 11:20:00 AM, 5/29/2024 3:20:00 PM, 1.35672605037689
5/29/2024 11:21:00 AM, 5/29/2024 3:21:00 PM, 1.67856478691101
5/29/2024 11:22:00 AM, 5/29/2024 3:22:00 PM, 2.04864263534546
5/29/2024 11:23:00 AM, 5/29/2024 3:23:00 PM, 2.07259798049927
5/29/2024 11:24:00 AM, 5/29/2024 3:24:00 PM, 2.22738909721375
5/29/2024 11:25:00 AM, 5/29/2024 3:25:00 PM, 2.20859956741333
5/29/2024 11:26:00 AM, 5/29/2024 3:26:00 PM, 2.59428811073303
5/29/2024 11:27:00 AM, 5/29/2024 3:27:00 PM, 3.57479166984558
5/29/2024 11:28:00 AM, 5/29/2024 3:28:00 PM, 3.66317892074585
5/29/2024 11:29:00 AM, 5/29/2024 3:29:00 PM, 4.11231899261475
5/29/2024 11:30:00 AM, 5/29/2024 3:30:00 PM, 3.66876935958862
5/29/2024 11:31:00 AM, 5/29/2024 3:31:00 PM, 3.52627754211426
5/29/2024 11:32:00 AM, 5/29/2024 3:32:00 PM, 3.65630531311035
5/29/2024 11:33:00 AM, 5/29/2024 3:33:00 PM, 3.78589510917664
5/29/2024 11:34:00 AM, 5/29/2024 3:34:00 PM, 3.00813508033752
5/29/2024 11:35:00 AM, 5/29/2024 3:35:00 PM, 2.97339344024658
5/29/2024 11:36:00 AM, 5/29/2024 3:36:00 PM, 2.98465824127197
5/29/2024 11:37:00 AM, 5/29/2024 3:37:00 PM, 2.3797619342804
5/29/2024 11:38:00 AM, 5/29/2024 3:38:00 PM, 2.65417098999023
5/29/2024 11:39:00 AM, 5/29/2024 3:39:00 PM, 2.93807625770569
5/29/2024 11:40:00 AM, 5/29/2024 3:40:00 PM, 2.50574088096619
5/29/2024 11:41:00 AM, 5/29/2024 3:41:00 PM, 1.97808766365051
5/29/2024 11:42:00 AM, 5/29/2024 3:42:00 PM, 1.59119689464569
5/29/2024 11:43:00 AM, 5/29/2024 3:43:00 PM, 1.4930192232132
5/29/2024 11:44:00 AM, 5/29/2024 3:44:00 PM, 1.4201865196228
5/29/2024 11:45:00 AM, 5/29/2024 3:45:00 PM, 2.26411867141724
5/29/2024 11:46:00 AM, 5/29/2024 3:46:00 PM, 2.21734571456909
5/29/2024 11:47:00 AM, 5/29/2024 3:47:00 PM, 2.22545170783997
5/29/2024 11:48:00 AM, 5/29/2024 3:48:00 PM, 2.22175574302673
5/29/2024 11:49:00 AM, 5/29/2024 3:49:00 PM, 2.17347860336304
5/29/2024 11:50:00 AM, 5/29/2024 3:50:00 PM, 2.30405497550964
5/29/2024 11:51:00 AM, 5/29/2024 3:51:00 PM, 2.07480621337891
5/29/2024 11:52:00 AM, 5/29/2024 3:52:00 PM, 1.70091652870178
5/29/2024 11:53:00 AM, 5/29/2024 3:53:00 PM, 1.43973124027252
5/29/2024 11:54:00 AM, 5/29/2024 3:54:00 PM, 1.94647252559662
5/29/2024 11:55:00 AM, 5/29/2024 3:55:00 PM, 1.8957599401474
5/29/2024 11:56:00 AM, 5/29/2024 3:56:00 PM, 1.74729108810425
5/29/2024 11:57:00 AM, 5/29/2024 3:57:00 PM, 1.50029718875885
5/29/2024 11:58:00 AM, 5/29/2024 3:58:00 PM, 1.3492636680603
5/29/2024 11:59:00 AM, 5/29/2024 3:59:00 PM, 1.18080484867096
5/29/2024 12:00:00 PM, 5/29/2024 4:00:00 PM, 2.01119947433472
5/29/2024 12:01:00 PM, 5/29/2024 4:01:00 PM, 3.01986265182495
5/29/2024 12:02:00 PM, 5/29/2024 4:02:00 PM, 2.35123300552368
5/29/2024 12:03:00 PM, 5/29/2024 4:03:00 PM, 2.18014621734619
5/29/2024 12:04:00 PM, 5/29/2024 4:04:00 PM, 1.9649623632431
5/29/2024 12:05:00 PM, 5/29/2024 4:05:00 PM, 2.17402839660645
5/29/2024 12:06:00 PM, 5/29/2024 4:06:00 PM, 1.77676570415497
5/29/2024 12:07:00 PM, 5/29/2024 4:07:00 PM, 1.98944544792175
5/29/2024 12:08:00 PM, 5/29/2024 4:08:00 PM, 2.63382863998413
5/29/2024 12:09:00 PM, 5/29/2024 4:09:00 PM, 2.91567850112915
5/29/2024 12:10:00 PM, 5/29/2024 4:10:00 PM, 3.0139594078064
5/29/2024 12:11:00 PM, 5/29/2024 4:11:00 PM, 3.0139594078064
5/29/2024 12:12:00 PM, 5/29/2024 4:12:00 PM, 3.05942940711975
5/29/2024 12:13:00 PM, 5/29/2024 4:13:00 PM, 3.12023687362671
5/29/2024 12:14:00 PM, 5/29/2024 4:14:00 PM, 2.89329767227173
5/29/2024 12:15:00 PM, 5/29/2024 4:15:00 PM, 2.17566180229187
5/29/2024 12:16:00 PM, 5/29/2024 4:16:00 PM, 2.07580995559692
5/29/2024 12:17:00 PM, 5/29/2024 4:17:00 PM, 2.71385502815247
5/29/2024 12:18:00 PM, 5/29/2024 4:18:00 PM, 4.45860958099365
5/29/2024 12:19:00 PM, 5/29/2024 4:19:00 PM, 4.02764892578125
5/29/2024 12:20:00 PM, 5/29/2024 4:20:00 PM, 4.35547590255737
5/29/2024 12:21:00 PM, 5/29/2024 4:21:00 PM, 5.23231554031372
5/29/2024 12:22:00 PM, 5/29/2024 4:22:00 PM, 5.76162242889404
5/29/2024 12:23:00 PM, 5/29/2024 4:23:00 PM, 5.50515413284302
5/29/2024 12:24:00 PM, 5/29/2024 4:24:00 PM, 7.46652603149414
5/29/2024 12:25:00 PM, 5/29/2024 4:25:00 PM, 7.8505973815918
5/29/2024 12:26:00 PM, 5/29/2024 4:26:00 PM, 6.33940505981445
5/29/2024 12:27:00 PM, 5/29/2024 4:27:00 PM, 6.45728158950806
5/29/2024 12:28:00 PM, 5/29/2024 4:28:00 PM, 5.16602802276611
5/29/2024 12:29:00 PM, 5/29/2024 4:29:00 PM, 5.01206016540527
5/29/2024 12:30:00 PM, 5/29/2024 4:30:00 PM, 5.87005424499512
5/29/2024 12:31:00 PM, 5/29/2024 4:31:00 PM, 4.96020555496216
5/29/2024 12:32:00 PM, 5/29/2024 4:32:00 PM, 5.60730409622192
5/29/2024 12:33:00 PM, 5/29/2024 4:33:00 PM, 6.21310663223267
5/29/2024 12:34:00 PM, 5/29/2024 4:34:00 PM, 5.85822343826294
5/29/2024 12:35:00 PM, 5/29/2024 4:35:00 PM, 5.4618444442749
5/29/2024 12:36:00 PM, 5/29/2024 4:36:00 PM, 5.20216989517212
5/29/2024 12:37:00 PM, 5/29/2024 4:37:00 PM, 4.36947393417358
5/29/2024 12:38:00 PM, 5/29/2024 4:38:00 PM, 3.8203284740448
5/29/2024 12:39:00 PM, 5/29/2024 4:39:00 PM, 3.37172412872314
5/29/2024 12:40:00 PM, 5/29/2024 4:40:00 PM, 3.51457381248474
5/29/2024 12:41:00 PM, 5/29/2024 4:41:00 PM, 3.7021222114563
5/29/2024 12:42:00 PM, 5/29/2024 4:42:00 PM, 3.34487438201904
5/29/2024 12:43:00 PM, 5/29/2024 4:43:00 PM, 3.77664113044739
5/29/2024 12:44:00 PM, 5/29/2024 4:44:00 PM, 4.24616050720215
5/29/2024 12:45:00 PM, 5/29/2024 4:45:00 PM, 3.08446621894836
5/29/2024 12:46:00 PM, 5/29/2024 4:46:00 PM, 2.90990400314331
5/29/2024 12:47:00 PM, 5/29/2024 4:47:00 PM, 3.68127965927124
5/29/2024 12:48:00 PM, 5/29/2024 4:48:00 PM, 2.90726685523987
5/29/2024 12:49:00 PM, 5/29/2024 4:49:00 PM, 2.27850723266602
5/29/2024 12:50:00 PM, 5/29/2024 4:50:00 PM, 2.68374824523926
5/29/2024 12:51:00 PM, 5/29/2024 4:51:00 PM, 2.66299343109131
5/29/2024 12:52:00 PM, 5/29/2024 4:52:00 PM, 2.56940150260925
5/29/2024 12:53:00 PM, 5/29/2024 4:53:00 PM, 2.40902495384216
5/29/2024 12:54:00 PM, 5/29/2024 4:54:00 PM, 2.65093684196472
5/29/2024 12:55:00 PM, 5/29/2024 4:55:00 PM, 3.31629586219788
5/29/2024 12:56:00 PM, 5/29/2024 4:56:00 PM, 3.52480435371399
5/29/2024 12:57:00 PM, 5/29/2024 4:57:00 PM, 3.65307211875916
5/29/2024 12:58:00 PM, 5/29/2024 4:58:00 PM, 4.40162801742554
5/29/2024 12:59:00 PM, 5/29/2024 4:59:00 PM, 4.89991044998169
5/29/2024 1:00:00 PM, 5/29/2024 5:00:00 PM, 4.24790000915527
5/29/2024 1:01:00 PM, 5/29/2024 5:01:00 PM, 4.43279790878296
5/29/2024 1:02:00 PM, 5/29/2024 5:02:00 PM, 3.81089925765991
5/29/2024 1:03:00 PM, 5/29/2024 5:03:00 PM, 2.68041682243347
5/29/2024 1:04:00 PM, 5/29/2024 5:04:00 PM, 2.75254440307617
5/29/2024 1:05:00 PM, 5/29/2024 5:05:00 PM, 2.49557304382324
5/29/2024 1:06:00 PM, 5/29/2024 5:06:00 PM, 3.2372624874115
5/29/2024 1:07:00 PM, 5/29/2024 5:07:00 PM, 3.36372208595276
5/29/2024 1:08:00 PM, 5/29/2024 5:08:00 PM, 3.26141452789307
5/29/2024 1:09:00 PM, 5/29/2024 5:09:00 PM, 2.67254567146301
5/29/2024 1:10:00 PM, 5/29/2024 5:10:00 PM, 2.7072331905365
5/29/2024 1:11:00 PM, 5/29/2024 5:11:00 PM, 2.84111332893372
5/29/2024 1:12:00 PM, 5/29/2024 5:12:00 PM, 2.84111332893372
5/29/2024 1:13:00 PM, 5/29/2024 5:13:00 PM, 3.66677260398865
5/29/2024 1:14:00 PM, 5/29/2024 5:14:00 PM, 4.6015453338623
5/29/2024 1:15:00 PM, 5/29/2024 5:15:00 PM, 4.44469881057739
5/29/2024 1:16:00 PM, 5/29/2024 5:16:00 PM, 3.12033820152283
5/29/2024 1:17:00 PM, 5/29/2024 5:17:00 PM, 4.39282417297363
5/29/2024 1:18:00 PM, 5/29/2024 5:18:00 PM, 4.02768707275391
5/29/2024 1:19:00 PM, 5/29/2024 5:19:00 PM, 3.57152342796326
5/29/2024 1:20:00 PM, 5/29/2024 5:20:00 PM, 3.59607481956482
5/29/2024 1:21:00 PM, 5/29/2024 5:21:00 PM, 3.02885675430298
5/29/2024 1:22:00 PM, 5/29/2024 5:22:00 PM, 3.36407089233398
5/29/2024 1:23:00 PM, 5/29/2024 5:23:00 PM, 3.1857750415802
5/29/2024 1:24:00 PM, 5/29/2024 5:24:00 PM, 3.02459955215454
5/29/2024 1:25:00 PM, 5/29/2024 5:25:00 PM, 3.07131099700928
5/29/2024 1:26:00 PM, 5/29/2024 5:26:00 PM, 3.22459983825684
5/29/2024 1:27:00 PM, 5/29/2024 5:27:00 PM, 3.49885869026184
5/29/2024 1:28:00 PM, 5/29/2024 5:28:00 PM, 3.45752692222595
5/29/2024 1:29:00 PM, 5/29/2024 5:29:00 PM, 3.41632962226868
5/29/2024 1:30:00 PM, 5/29/2024 5:30:00 PM, 3.14475679397583
5/29/2024 1:31:00 PM, 5/29/2024 5:31:00 PM, 3.25469279289246
5/29/2024 1:32:00 PM, 5/29/2024 5:32:00 PM, 3.66991400718689
5/29/2024 1:33:00 PM, 5/29/2024 5:33:00 PM, 4.12630462646484
5/29/2024 1:34:00 PM, 5/29/2024 5:34:00 PM, 4.26810073852539
5/29/2024 1:35:00 PM, 5/29/2024 5:35:00 PM, 4.87080192565918
5/29/2024 1:36:00 PM, 5/29/2024 5:36:00 PM, 4.66789388656616
5/29/2024 1:37:00 PM, 5/29/2024 5:37:00 PM, 3.56582474708557
5/29/2024 1:38:00 PM, 5/29/2024 5:38:00 PM, 3.02024602890015
5/29/2024 1:39:00 PM, 5/29/2024 5:39:00 PM, 3.52812623977661
5/29/2024 1:40:00 PM, 5/29/2024 5:40:00 PM, 3.91190624237061
5/29/2024 1:41:00 PM, 5/29/2024 5:41:00 PM, 3.67326712608337
5/29/2024 1:42:00 PM, 5/29/2024 5:42:00 PM, 4.17374753952026
5/29/2024 1:43:00 PM, 5/29/2024 5:43:00 PM, 4.44675588607788
5/29/2024 1:44:00 PM, 5/29/2024 5:44:00 PM, 5.10549402236938
5/29/2024 1:45:00 PM, 5/29/2024 5:45:00 PM, 3.54877018928528
5/29/2024 1:46:00 PM, 5/29/2024 5:46:00 PM, 4.16605806350708
5/29/2024 1:47:00 PM, 5/29/2024 5:47:00 PM, 4.58460998535156
5/29/2024 1:48:00 PM, 5/29/2024 5:48:00 PM, 4.87672805786133
5/29/2024 1:49:00 PM, 5/29/2024 5:49:00 PM, 4.65441846847534
5/29/2024 1:50:00 PM, 5/29/2024 5:50:00 PM, 4.03786897659302
5/29/2024 1:51:00 PM, 5/29/2024 5:51:00 PM, 3.98998737335205
5/29/2024 1:52:00 PM, 5/29/2024 5:52:00 PM, 4.50665044784546
5/29/2024 1:53:00 PM, 5/29/2024 5:53:00 PM, 4.50222730636597
5/29/2024 1:54:00 PM, 5/29/2024 5:54:00 PM, 4.64542198181152
5/29/2024 1:55:00 PM, 5/29/2024 5:55:00 PM, 4.70842885971069
5/29/2024 1:56:00 PM, 5/29/2024 5:56:00 PM, 4.69676637649536
5/29/2024 1:57:00 PM, 5/29/2024 5:57:00 PM, 4.73951148986816
5/29/2024 1:58:00 PM, 5/29/2024 5:58:00 PM, 4.95106315612793
5/29/2024 1:59:00 PM, 5/29/2024 5:59:00 PM, 5.07928466796875
5/29/2024 2:00:00 PM, 5/29/2024 6:00:00 PM, 5.14976167678833
5/29/2024 2:01:00 PM, 5/29/2024 6:01:00 PM, 4.68416213989258
5/29/2024 2:02:00 PM, 5/29/2024 6:02:00 PM, 4.73631477355957
5/29/2024 2:03:00 PM, 5/29/2024 6:03:00 PM, 4.90080881118774
5/29/2024 2:04:00 PM, 5/29/2024 6:04:00 PM, 5.03421354293823
5/29/2024 2:05:00 PM, 5/29/2024 6:05:00 PM, 4.20870018005371
5/29/2024 2:06:00 PM, 5/29/2024 6:06:00 PM, 3.90703344345093
5/29/2024 2:07:00 PM, 5/29/2024 6:07:00 PM, 3.81344294548035
5/29/2024 2:08:00 PM, 5/29/2024 6:08:00 PM, 3.59329700469971
5/29/2024 2:09:00 PM, 5/29/2024 6:09:00 PM, 3.6924877166748
5/29/2024 2:10:00 PM, 5/29/2024 6:10:00 PM, 3.75023221969604
5/29/2024 2:11:00 PM, 5/29/2024 6:11:00 PM, 3.89672923088074
5/29/2024 2:12:00 PM, 5/29/2024 6:12:00 PM, 4.17974901199341
5/29/2024 2:13:00 PM, 5/29/2024 6:13:00 PM, 4.17974901199341
5/29/2024 2:14:00 PM, 5/29/2024 6:14:00 PM, 4.0274019241333
5/29/2024 2:15:00 PM, 5/29/2024 6:15:00 PM, 3.97651958465576
5/29/2024 2:16:00 PM, 5/29/2024 6:16:00 PM, 4.00841283798218
5/29/2024 2:17:00 PM, 5/29/2024 6:17:00 PM, 4.20232343673706
5/29/2024 2:18:00 PM, 5/29/2024 6:18:00 PM, 4.25651979446411
5/29/2024 2:19:00 PM, 5/29/2024 6:19:00 PM, 4.56770420074463
5/29/2024 2:20:00 PM, 5/29/2024 6:20:00 PM, 4.41804361343384
5/29/2024 2:21:00 PM, 5/29/2024 6:21:00 PM, 4.43209981918335
5/29/2024 2:22:00 PM, 5/29/2024 6:22:00 PM, 4.14542818069458
5/29/2024 2:23:00 PM, 5/29/2024 6:23:00 PM, 3.84702444076538
5/29/2024 2:24:00 PM, 5/29/2024 6:24:00 PM, 3.84593105316162
5/29/2024 2:25:00 PM, 5/29/2024 6:25:00 PM, 3.72627258300781
5/29/2024 2:26:00 PM, 5/29/2024 6:26:00 PM, 3.93121099472046
5/29/2024 2:27:00 PM, 5/29/2024 6:27:00 PM, 4.40046405792236
5/29/2024 2:28:00 PM, 5/29/2024 6:28:00 PM, 3.82460427284241
5/29/2024 2:29:00 PM, 5/29/2024 6:29:00 PM, 3.96445059776306
5/29/2024 2:30:00 PM, 5/29/2024 6:30:00 PM, 3.71496272087097
5/29/2024 2:31:00 PM, 5/29/2024 6:31:00 PM, 3.68069362640381
5/29/2024 2:32:00 PM, 5/29/2024 6:32:00 PM, 3.76193833351135
5/29/2024 2:33:00 PM, 5/29/2024 6:33:00 PM, 3.85200262069702
5/29/2024 2:34:00 PM, 5/29/2024 6:34:00 PM, 3.37127208709717
5/29/2024 2:35:00 PM, 5/29/2024 6:35:00 PM, 3.33482336997986
5/29/2024 2:36:00 PM, 5/29/2024 6:36:00 PM, 3.93690013885498
5/29/2024 2:37:00 PM, 5/29/2024 6:37:00 PM, 4.21006870269775
5/29/2024 2:38:00 PM, 5/29/2024 6:38:00 PM, 3.83042573928833
5/29/2024 2:39:00 PM, 5/29/2024 6:39:00 PM, 3.61199688911438
5/29/2024 2:40:00 PM, 5/29/2024 6:40:00 PM, 3.73650360107422
5/29/2024 2:41:00 PM, 5/29/2024 6:41:00 PM, 3.85000705718994
5/29/2024 2:42:00 PM, 5/29/2024 6:42:00 PM, 3.84812355041504
5/29/2024 2:43:00 PM, 5/29/2024 6:43:00 PM, 5.03388500213623
5/29/2024 2:44:00 PM, 5/29/2024 6:44:00 PM, 6.09064197540283
5/29/2024 2:45:00 PM, 5/29/2024 6:45:00 PM, 6.5564432144165
5/29/2024 2:46:00 PM, 5/29/2024 6:46:00 PM, 4.56896114349365
5/29/2024 2:47:00 PM, 5/29/2024 6:47:00 PM, 3.30307912826538
5/29/2024 2:48:00 PM, 5/29/2024 6:48:00 PM, 3.65081787109375
5/29/2024 2:49:00 PM, 5/29/2024 6:49:00 PM, 3.3210597038269
5/29/2024 2:50:00 PM, 5/29/2024 6:50:00 PM, 3.53048086166382
5/29/2024 2:51:00 PM, 5/29/2024 6:51:00 PM, 3.74754810333252
5/29/2024 2:52:00 PM, 5/29/2024 6:52:00 PM, 4.47056818008423
5/29/2024 2:53:00 PM, 5/29/2024 6:53:00 PM, 4.17305946350098
5/29/2024 2:54:00 PM, 5/29/2024 6:54:00 PM, 4.52897500991821
5/29/2024 2:55:00 PM, 5/29/2024 6:55:00 PM, 4.10197114944458
5/29/2024 2:56:00 PM, 5/29/2024 6:56:00 PM, 3.91364455223083
5/29/2024 2:57:00 PM, 5/29/2024 6:57:00 PM, 6.63512372970581
5/29/2024 2:58:00 PM, 5/29/2024 6:58:00 PM, 6.33890724182129
5/29/2024 2:59:00 PM, 5/29/2024 6:59:00 PM, 6.27372932434082
5/29/2024 3:00:00 PM, 5/29/2024 7:00:00 PM, 4.99712991714478
5/29/2024 3:01:00 PM, 5/29/2024 7:01:00 PM, 4.418372631073
5/29/2024 3:02:00 PM, 5/29/2024 7:02:00 PM, 4.49177598953247
5/29/2024 3:03:00 PM, 5/29/2024 7:03:00 PM, 4.53245067596436
5/29/2024 3:04:00 PM, 5/29/2024 7:04:00 PM, 4.10752820968628
5/29/2024 3:05:00 PM, 5/29/2024 7:05:00 PM, 3.77854371070862
5/29/2024 3:06:00 PM, 5/29/2024 7:06:00 PM, 3.52190828323364
5/29/2024 3:07:00 PM, 5/29/2024 7:07:00 PM, 3.75651741027832
5/29/2024 3:08:00 PM, 5/29/2024 7:08:00 PM, 4.62858247756958
5/29/2024 3:09:00 PM, 5/29/2024 7:09:00 PM, 5.24235486984253
5/29/2024 3:10:00 PM, 5/29/2024 7:10:00 PM, 6.76115465164185
5/29/2024 3:11:00 PM, 5/29/2024 7:11:00 PM, 5.21176052093506
5/29/2024 3:12:00 PM, 5/29/2024 7:12:00 PM, 6.79239177703857
5/29/2024 3:13:00 PM, 5/29/2024 7:13:00 PM, 6.65678644180298
5/29/2024 3:14:00 PM, 5/29/2024 7:14:00 PM, 6.65678644180298
5/29/2024 3:15:00 PM, 5/29/2024 7:15:00 PM, 7.34105348587036
5/29/2024 3:16:00 PM, 5/29/2024 7:16:00 PM, 7.78531360626221
5/29/2024 3:17:00 PM, 5/29/2024 7:17:00 PM, 5.71037006378174
5/29/2024 3:18:00 PM, 5/29/2024 7:18:00 PM, 4.94550943374634
5/29/2024 3:19:00 PM, 5/29/2024 7:19:00 PM, 3.31962013244629
5/29/2024 3:20:00 PM, 5/29/2024 7:20:00 PM, 3.86677265167236
5/29/2024 3:21:00 PM, 5/29/2024 7:21:00 PM, 4.20516109466553
5/29/2024 3:22:00 PM, 5/29/2024 7:22:00 PM, 3.73675751686096
5/29/2024 3:23:00 PM, 5/29/2024 7:23:00 PM, 3.38275241851807
5/29/2024 3:24:00 PM, 5/29/2024 7:24:00 PM, 2.97085785865784
5/29/2024 3:25:00 PM, 5/29/2024 7:25:00 PM, 3.08625221252441
5/29/2024 3:26:00 PM, 5/29/2024 7:26:00 PM, 2.85047602653503
5/29/2024 3:27:00 PM, 5/29/2024 7:27:00 PM, 4.13903379440308
5/29/2024 3:28:00 PM, 5/29/2024 7:28:00 PM, 4.3742208480835
5/29/2024 3:29:00 PM, 5/29/2024 7:29:00 PM, 4.28575229644775
5/29/2024 3:30:00 PM, 5/29/2024 7:30:00 PM, 3.83784961700439
5/29/2024 3:31:00 PM, 5/29/2024 7:31:00 PM, 3.96649861335754
5/29/2024 3:32:00 PM, 5/29/2024 7:32:00 PM, 3.76738905906677
5/29/2024 3:33:00 PM, 5/29/2024 7:33:00 PM, 3.12775039672852
5/29/2024 3:34:00 PM, 5/29/2024 7:34:00 PM, 2.84017705917358
5/29/2024 3:35:00 PM, 5/29/2024 7:35:00 PM, 3.16322326660156
5/29/2024 3:36:00 PM, 5/29/2024 7:36:00 PM, 3.60556626319885
5/29/2024 3:37:00 PM, 5/29/2024 7:37:00 PM, 3.13167214393616
5/29/2024 3:38:00 PM, 5/29/2024 7:38:00 PM, 2.91929483413696
5/29/2024 3:39:00 PM, 5/29/2024 7:39:00 PM, 3.04463577270508
5/29/2024 3:40:00 PM, 5/29/2024 7:40:00 PM, 3.14051222801208
5/29/2024 3:41:00 PM, 5/29/2024 7:41:00 PM, 3.75511574745178
5/29/2024 3:42:00 PM, 5/29/2024 7:42:00 PM, 4.00674915313721
5/29/2024 3:43:00 PM, 5/29/2024 7:43:00 PM, 3.40650773048401
5/29/2024 3:44:00 PM, 5/29/2024 7:44:00 PM, 3.66283559799194
5/29/2024 3:45:00 PM, 5/29/2024 7:45:00 PM, 4.62552499771118
5/29/2024 3:46:00 PM, 5/29/2024 7:46:00 PM, 4.04653120040894
5/29/2024 3:47:00 PM, 5/29/2024 7:47:00 PM, 3.43136215209961
5/29/2024 3:48:00 PM, 5/29/2024 7:48:00 PM, 3.77407693862915
5/29/2024 3:49:00 PM, 5/29/2024 7:49:00 PM, 3.60467910766602
5/29/2024 3:50:00 PM, 5/29/2024 7:50:00 PM, 3.58378839492798
5/29/2024 3:51:00 PM, 5/29/2024 7:51:00 PM, 3.12349939346313
5/29/2024 3:52:00 PM, 5/29/2024 7:52:00 PM, 3.01599669456482
5/29/2024 3:53:00 PM, 5/29/2024 7:53:00 PM, 2.99631762504578
5/29/2024 3:54:00 PM, 5/29/2024 7:54:00 PM, 4.75424480438232
5/29/2024 3:55:00 PM, 5/29/2024 7:55:00 PM, 5.44991493225098
5/29/2024 3:56:00 PM, 5/29/2024 7:56:00 PM, 4.96232318878174
5/29/2024 3:57:00 PM, 5/29/2024 7:57:00 PM, 7.38628482818604
5/29/2024 3:58:00 PM, 5/29/2024 7:58:00 PM, 4.78509330749512
5/29/2024 3:59:00 PM, 5/29/2024 7:59:00 PM, 3.5267117023468
5/29/2024 4:00:00 PM, 5/29/2024 8:00:00 PM, 3.0699315071106
5/29/2024 4:01:00 PM, 5/29/2024 8:01:00 PM, 3.57235097885132
5/29/2024 4:02:00 PM, 5/29/2024 8:02:00 PM, 4.99028921127319
5/29/2024 4:03:00 PM, 5/29/2024 8:03:00 PM, 4.22054147720337
5/29/2024 4:04:00 PM, 5/29/2024 8:04:00 PM, 3.89593076705933
5/29/2024 4:05:00 PM, 5/29/2024 8:05:00 PM, 3.40978503227234
5/29/2024 4:06:00 PM, 5/29/2024 8:06:00 PM, 3.20545339584351
5/29/2024 4:07:00 PM, 5/29/2024 8:07:00 PM, 3.35208892822266
5/29/2024 4:08:00 PM, 5/29/2024 8:08:00 PM, 3.52486228942871
5/29/2024 4:09:00 PM, 5/29/2024 8:09:00 PM, 3.94122862815857
5/29/2024 4:10:00 PM, 5/29/2024 8:10:00 PM, 3.86898517608643
5/29/2024 4:11:00 PM, 5/29/2024 8:11:00 PM, 4.26123332977295
5/29/2024 4:12:00 PM, 5/29/2024 8:12:00 PM, 4.38036775588989
5/29/2024 4:13:00 PM, 5/29/2024 8:13:00 PM, 4.7086033821106
5/29/2024 4:14:00 PM, 5/29/2024 8:14:00 PM, 4.70557308197021
5/29/2024 4:15:00 PM, 5/29/2024 8:15:00 PM, 4.70557308197021
5/29/2024 4:16:00 PM, 5/29/2024 8:16:00 PM, 4.92244529724121
5/29/2024 4:17:00 PM, 5/29/2024 8:17:00 PM, 5.02888774871826
5/29/2024 4:18:00 PM, 5/29/2024 8:18:00 PM, 5.15345430374146
5/29/2024 4:19:00 PM, 5/29/2024 8:19:00 PM, 5.3506965637207
5/29/2024 4:20:00 PM, 5/29/2024 8:20:00 PM, 5.05083990097046
5/29/2024 4:21:00 PM, 5/29/2024 8:21:00 PM, 6.30462503433228
5/29/2024 4:22:00 PM, 5/29/2024 8:22:00 PM, 5.95412492752075
5/29/2024 4:23:00 PM, 5/29/2024 8:23:00 PM, 6.39284515380859
5/29/2024 4:24:00 PM, 5/29/2024 8:24:00 PM, 7.03559446334839
5/29/2024 4:25:00 PM, 5/29/2024 8:25:00 PM, 8.11637115478516
5/29/2024 4:26:00 PM, 5/29/2024 8:26:00 PM, 7.20008563995361
5/29/2024 4:27:00 PM, 5/29/2024 8:27:00 PM, 5.94158840179443
5/29/2024 4:28:00 PM, 5/29/2024 8:28:00 PM, 5.14249134063721
5/29/2024 4:29:00 PM, 5/29/2024 8:29:00 PM, 4.29145622253418
5/29/2024 4:30:00 PM, 5/29/2024 8:30:00 PM, 3.90380215644836
5/29/2024 4:31:00 PM, 5/29/2024 8:31:00 PM, 3.32670617103577
5/29/2024 4:32:00 PM, 5/29/2024 8:32:00 PM, 2.8368821144104
5/29/2024 4:33:00 PM, 5/29/2024 8:33:00 PM, 4.17685508728027
5/29/2024 4:34:00 PM, 5/29/2024 8:34:00 PM, 4.56179475784302
5/29/2024 4:35:00 PM, 5/29/2024 8:35:00 PM, 7.25624990463257
5/29/2024 4:36:00 PM, 5/29/2024 8:36:00 PM, 10.2785692214966
5/29/2024 4:37:00 PM, 5/29/2024 8:37:00 PM, 5.79659938812256
5/29/2024 4:38:00 PM, 5/29/2024 8:38:00 PM, 5.63977193832397
5/29/2024 4:39:00 PM, 5/29/2024 8:39:00 PM, 4.63028192520142
5/29/2024 4:40:00 PM, 5/29/2024 8:40:00 PM, 3.71050095558167
5/29/2024 4:41:00 PM, 5/29/2024 8:41:00 PM, 4.07078218460083
5/29/2024 4:42:00 PM, 5/29/2024 8:42:00 PM, 4.3941707611084
5/29/2024 4:43:00 PM, 5/29/2024 8:43:00 PM, 5.24099063873291
5/29/2024 4:44:00 PM, 5/29/2024 8:44:00 PM, 5.89089584350586
5/29/2024 4:45:00 PM, 5/29/2024 8:45:00 PM, 4.16233491897583
5/29/2024 4:46:00 PM, 5/29/2024 8:46:00 PM, 2.4626100063324
5/29/2024 4:47:00 PM, 5/29/2024 8:47:00 PM, 2.52141141891479
5/29/2024 4:48:00 PM, 5/29/2024 8:48:00 PM, 2.64543008804321
5/29/2024 4:49:00 PM, 5/29/2024 8:49:00 PM, 2.84939050674438
5/29/2024 4:50:00 PM, 5/29/2024 8:50:00 PM, 3.01230716705322
5/29/2024 4:51:00 PM, 5/29/2024 8:51:00 PM, 3.14781808853149
5/29/2024 4:52:00 PM, 5/29/2024 8:52:00 PM, 3.73898959159851
5/29/2024 4:53:00 PM, 5/29/2024 8:53:00 PM, 4.03850698471069
5/29/2024 4:54:00 PM, 5/29/2024 8:54:00 PM, 5.10688877105713
5/29/2024 4:55:00 PM, 5/29/2024 8:55:00 PM, 4.52499294281006
5/29/2024 4:56:00 PM, 5/29/2024 8:56:00 PM, 4.8881516456604
5/29/2024 4:57:00 PM, 5/29/2024 8:57:00 PM, 4.59165573120117
5/29/2024 4:58:00 PM, 5/29/2024 8:58:00 PM, 4.84505033493042
5/29/2024 4:59:00 PM, 5/29/2024 8:59:00 PM, 4.99330282211304
5/29/2024 5:00:00 PM, 5/29/2024 9:00:00 PM, 5.15918302536011
5/29/2024 5:01:00 PM, 5/29/2024 9:01:00 PM, 6.15075922012329
5/29/2024 5:02:00 PM, 5/29/2024 9:02:00 PM, 5.88240528106689
5/29/2024 5:03:00 PM, 5/29/2024 9:03:00 PM, 4.5873384475708
5/29/2024 5:04:00 PM, 5/29/2024 9:04:00 PM, 5.33487892150879
5/29/2024 5:05:00 PM, 5/29/2024 9:05:00 PM, 4.85265827178955
5/29/2024 5:06:00 PM, 5/29/2024 9:06:00 PM, 5.39659261703491
5/29/2024 5:07:00 PM, 5/29/2024 9:07:00 PM, 5.27998065948486
5/29/2024 5:08:00 PM, 5/29/2024 9:08:00 PM, 5.83590793609619
5/29/2024 5:09:00 PM, 5/29/2024 9:09:00 PM, 7.00354099273682
5/29/2024 5:10:00 PM, 5/29/2024 9:10:00 PM, 5.13089323043823
5/29/2024 5:11:00 PM, 5/29/2024 9:11:00 PM, 4.80653524398804
5/29/2024 5:12:00 PM, 5/29/2024 9:12:00 PM, 6.81294870376587
5/29/2024 5:13:00 PM, 5/29/2024 9:13:00 PM, 8.19543933868408
5/29/2024 5:14:00 PM, 5/29/2024 9:14:00 PM, 8.64798450469971
5/29/2024 5:15:00 PM, 5/29/2024 9:15:00 PM, 9.18057441711426
5/29/2024 5:16:00 PM, 5/29/2024 9:16:00 PM, 9.18057441711426
5/29/2024 5:17:00 PM, 5/29/2024 9:17:00 PM, 9.00064849853516
5/29/2024 5:18:00 PM, 5/29/2024 9:18:00 PM, 12.9641933441162
5/29/2024 5:19:00 PM, 5/29/2024 9:19:00 PM, 10.7549180984497
5/29/2024 5:20:00 PM, 5/29/2024 9:20:00 PM, 8.6661491394043
5/29/2024 5:21:00 PM, 5/29/2024 9:21:00 PM, 7.92094993591309
5/29/2024 5:22:00 PM, 5/29/2024 9:22:00 PM, 7.28493022918701
5/29/2024 5:23:00 PM, 5/29/2024 9:23:00 PM, 7.98599863052368
5/29/2024 5:24:00 PM, 5/29/2024 9:24:00 PM, 8.39388847351074
5/29/2024 5:25:00 PM, 5/29/2024 9:25:00 PM, 8.05885028839111
5/29/2024 5:26:00 PM, 5/29/2024 9:26:00 PM, 7.09388113021851
5/29/2024 5:27:00 PM, 5/29/2024 9:27:00 PM, 8.56084537506104
5/29/2024 5:28:00 PM, 5/29/2024 9:28:00 PM, 8.50432395935059
5/29/2024 5:29:00 PM, 5/29/2024 9:29:00 PM, 7.43089294433594
5/29/2024 5:30:00 PM, 5/29/2024 9:30:00 PM, 6.3883490562439
5/29/2024 5:31:00 PM, 5/29/2024 9:31:00 PM, 7.14708709716797
5/29/2024 5:32:00 PM, 5/29/2024 9:32:00 PM, 6.36476516723633
5/29/2024 5:33:00 PM, 5/29/2024 9:33:00 PM, 5.2671160697937
5/29/2024 5:34:00 PM, 5/29/2024 9:34:00 PM, 5.71346282958984
5/29/2024 5:35:00 PM, 5/29/2024 9:35:00 PM, 5.33708953857422
5/29/2024 5:36:00 PM, 5/29/2024 9:36:00 PM, 5.40703582763672
5/29/2024 5:37:00 PM, 5/29/2024 9:37:00 PM, 5.89499568939209
5/29/2024 5:38:00 PM, 5/29/2024 9:38:00 PM, 7.72599411010742
5/29/2024 5:39:00 PM, 5/29/2024 9:39:00 PM, 7.76401424407959
5/29/2024 5:40:00 PM, 5/29/2024 9:40:00 PM, 7.14240455627441
5/29/2024 5:41:00 PM, 5/29/2024 9:41:00 PM, 7.82453203201294
5/29/2024 5:42:00 PM, 5/29/2024 9:42:00 PM, 8.92697238922119
5/29/2024 5:43:00 PM, 5/29/2024 9:43:00 PM, 9.00402450561523
5/29/2024 5:44:00 PM, 5/29/2024 9:44:00 PM, 8.75961112976074
5/29/2024 5:45:00 PM, 5/29/2024 9:45:00 PM, 11.6116361618042
5/29/2024 5:46:00 PM, 5/29/2024 9:46:00 PM, 9.05985450744629
5/29/2024 5:47:00 PM, 5/29/2024 9:47:00 PM, 9.76293563842773
5/29/2024 5:48:00 PM, 5/29/2024 9:48:00 PM, 8.11593151092529
5/29/2024 5:49:00 PM, 5/29/2024 9:49:00 PM, 9.1585750579834
5/29/2024 5:50:00 PM, 5/29/2024 9:50:00 PM, 10.3651447296143
5/29/2024 5:51:00 PM, 5/29/2024 9:51:00 PM, 10.1065282821655
5/29/2024 5:52:00 PM, 5/29/2024 9:52:00 PM, 10.4779176712036
5/29/2024 5:53:00 PM, 5/29/2024 9:53:00 PM, 10.5688018798828
5/29/2024 5:54:00 PM, 5/29/2024 9:54:00 PM, 10.8842105865479
5/29/2024 5:55:00 PM, 5/29/2024 9:55:00 PM, 11.2286224365234
5/29/2024 5:56:00 PM, 5/29/2024 9:56:00 PM, 12.3734092712402
5/29/2024 5:57:00 PM, 5/29/2024 9:57:00 PM, 12.9611692428589
5/29/2024 5:58:00 PM, 5/29/2024 9:58:00 PM, 12.2166996002197
5/29/2024 5:59:00 PM, 5/29/2024 9:59:00 PM, 11.2315731048584
5/29/2024 6:00:00 PM, 5/29/2024 10:00:00 PM, 11.0236482620239
5/29/2024 6:01:00 PM, 5/29/2024 10:01:00 PM, 11.4587745666504
5/29/2024 6:02:00 PM, 5/29/2024 10:02:00 PM, 11.2402572631836
5/29/2024 6:03:00 PM, 5/29/2024 10:03:00 PM, 11.1955347061157
5/29/2024 6:04:00 PM, 5/29/2024 10:04:00 PM, 11.303295135498
5/29/2024 6:05:00 PM, 5/29/2024 10:05:00 PM, 12.0503511428833
5/29/2024 6:06:00 PM, 5/29/2024 10:06:00 PM, 12.6764249801636
5/29/2024 6:07:00 PM, 5/29/2024 10:07:00 PM, 11.6220216751099
5/29/2024 6:08:00 PM, 5/29/2024 10:08:00 PM, 11.0742616653442
5/29/2024 6:09:00 PM, 5/29/2024 10:09:00 PM, 11.3458471298218
5/29/2024 6:10:00 PM, 5/29/2024 10:10:00 PM, 11.5202398300171
5/29/2024 6:11:00 PM, 5/29/2024 10:11:00 PM, 11.3983383178711
5/29/2024 6:12:00 PM, 5/29/2024 10:12:00 PM, 11.6963729858398
5/29/2024 6:13:00 PM, 5/29/2024 10:13:00 PM, 11.4384288787842
5/29/2024 6:14:00 PM, 5/29/2024 10:14:00 PM, 16.1951026916504
5/29/2024 6:15:00 PM, 5/29/2024 10:15:00 PM, 13.5772638320923
5/29/2024 6:16:00 PM, 5/29/2024 10:16:00 PM, 13.1645660400391
5/29/2024 6:17:00 PM, 5/29/2024 10:17:00 PM, 13.1645660400391
5/29/2024 6:18:00 PM, 5/29/2024 10:18:00 PM, 13.1645660400391
5/29/2024 6:19:00 PM, 5/29/2024 10:19:00 PM, 14.8609733581543
5/29/2024 6:20:00 PM, 5/29/2024 10:20:00 PM, 14.0086851119995
5/29/2024 6:21:00 PM, 5/29/2024 10:21:00 PM, 13.701135635376
5/29/2024 6:22:00 PM, 5/29/2024 10:22:00 PM, 13.4401063919067
5/29/2024 6:23:00 PM, 5/29/2024 10:23:00 PM, 13.495943069458
5/29/2024 6:24:00 PM, 5/29/2024 10:24:00 PM, 13.1939420700073
5/29/2024 6:25:00 PM, 5/29/2024 10:25:00 PM, 13.2744855880737
5/29/2024 6:26:00 PM, 5/29/2024 10:26:00 PM, 12.2814493179321
5/29/2024 6:27:00 PM, 5/29/2024 10:27:00 PM, 11.8717813491821
5/29/2024 6:28:00 PM, 5/29/2024 10:28:00 PM, 11.804515838623
5/29/2024 6:29:00 PM, 5/29/2024 10:29:00 PM, 12.2451391220093
5/29/2024 6:30:00 PM, 5/29/2024 10:30:00 PM, 12.1132678985596
5/29/2024 6:31:00 PM, 5/29/2024 10:31:00 PM, 12.0817155838013
5/29/2024 6:32:00 PM, 5/29/2024 10:32:00 PM, 12.5584239959717
5/29/2024 6:33:00 PM, 5/29/2024 10:33:00 PM, 12.3992519378662
5/29/2024 6:34:00 PM, 5/29/2024 10:34:00 PM, 12.3950090408325
5/29/2024 6:35:00 PM, 5/29/2024 10:35:00 PM, 12.4541816711426
5/29/2024 6:36:00 PM, 5/29/2024 10:36:00 PM, 13.0606956481934
5/29/2024 6:37:00 PM, 5/29/2024 10:37:00 PM, 12.8502473831177
5/29/2024 6:38:00 PM, 5/29/2024 10:38:00 PM, 12.8316287994385
5/29/2024 6:39:00 PM, 5/29/2024 10:39:00 PM, 12.571683883667
5/29/2024 6:40:00 PM, 5/29/2024 10:40:00 PM, 12.784462928772
5/29/2024 6:41:00 PM, 5/29/2024 10:41:00 PM, 12.9336881637573
5/29/2024 6:42:00 PM, 5/29/2024 10:42:00 PM, 12.0820207595825
5/29/2024 6:43:00 PM, 5/29/2024 10:43:00 PM, 12.2674541473389
5/29/2024 6:44:00 PM, 5/29/2024 10:44:00 PM, 13.6938123703003
5/29/2024 6:45:00 PM, 5/29/2024 10:45:00 PM, 15.0792112350464
5/29/2024 6:46:00 PM, 5/29/2024 10:46:00 PM, 14.7968921661377
5/29/2024 6:47:00 PM, 5/29/2024 10:47:00 PM, 14.9508104324341
5/29/2024 6:48:00 PM, 5/29/2024 10:48:00 PM, 15.0831775665283
5/29/2024 6:49:00 PM, 5/29/2024 10:49:00 PM, 16.3660430908203
5/29/2024 6:50:00 PM, 5/29/2024 10:50:00 PM, 16.0202312469482
5/29/2024 6:51:00 PM, 5/29/2024 10:51:00 PM, 15.761209487915
5/29/2024 6:52:00 PM, 5/29/2024 10:52:00 PM, 12.8120279312134
5/29/2024 6:53:00 PM, 5/29/2024 10:53:00 PM, 14.1172342300415
5/29/2024 6:54:00 PM, 5/29/2024 10:54:00 PM, 14.6273803710938
5/29/2024 6:55:00 PM, 5/29/2024 10:55:00 PM, 13.5754880905151
5/29/2024 6:56:00 PM, 5/29/2024 10:56:00 PM, 12.3859529495239
5/29/2024 6:57:00 PM, 5/29/2024 10:57:00 PM, 11.5294952392578
5/29/2024 6:58:00 PM, 5/29/2024 10:58:00 PM, 10.6165800094604
5/29/2024 6:59:00 PM, 5/29/2024 10:59:00 PM, 10.5464849472046
5/29/2024 7:00:00 PM, 5/29/2024 11:00:00 PM, 10.1394481658936
5/29/2024 7:01:00 PM, 5/29/2024 11:01:00 PM, 10.2784881591797
5/29/2024 7:02:00 PM, 5/29/2024 11:02:00 PM, 10.3194847106934
5/29/2024 7:03:00 PM, 5/29/2024 11:03:00 PM, 9.89053630828857
5/29/2024 7:04:00 PM, 5/29/2024 11:04:00 PM, 10.3066062927246
5/29/2024 7:05:00 PM, 5/29/2024 11:05:00 PM, 10.1127805709839
5/29/2024 7:06:00 PM, 5/29/2024 11:06:00 PM, 10.0662031173706
5/29/2024 7:07:00 PM, 5/29/2024 11:07:00 PM, 10.1088714599609
5/29/2024 7:08:00 PM, 5/29/2024 11:08:00 PM, 9.92946434020996
5/29/2024 7:09:00 PM, 5/29/2024 11:09:00 PM, 9.90811920166016
5/29/2024 7:10:00 PM, 5/29/2024 11:10:00 PM, 10.5444602966309
5/29/2024 7:11:00 PM, 5/29/2024 11:11:00 PM, 10.7633666992188
5/29/2024 7:12:00 PM, 5/29/2024 11:12:00 PM, 10.7576751708984
5/29/2024 7:13:00 PM, 5/29/2024 11:13:00 PM, 11.6484727859497
5/29/2024 7:14:00 PM, 5/29/2024 11:14:00 PM, 12.3558616638184
5/29/2024 7:15:00 PM, 5/29/2024 11:15:00 PM, 11.5469560623169
5/29/2024 7:16:00 PM, 5/29/2024 11:16:00 PM, 10.7965602874756
5/29/2024 7:17:00 PM, 5/29/2024 11:17:00 PM, 10.9546489715576
5/29/2024 7:18:00 PM, 5/29/2024 11:18:00 PM, 10.9466571807861
5/29/2024 7:19:00 PM, 5/29/2024 11:19:00 PM, 10.9466571807861
5/29/2024 7:20:00 PM, 5/29/2024 11:20:00 PM, 10.1239242553711
5/29/2024 7:21:00 PM, 5/29/2024 11:21:00 PM, 11.167628288269
5/29/2024 7:22:00 PM, 5/29/2024 11:22:00 PM, 12.0876789093018
5/29/2024 7:23:00 PM, 5/29/2024 11:23:00 PM, 11.2067708969116
5/29/2024 7:24:00 PM, 5/29/2024 11:24:00 PM, 14.1183252334595
5/29/2024 7:25:00 PM, 5/29/2024 11:25:00 PM, 12.1502599716187
5/29/2024 7:26:00 PM, 5/29/2024 11:26:00 PM, 11.9461450576782
5/29/2024 7:27:00 PM, 5/29/2024 11:27:00 PM, 12.285852432251
5/29/2024 7:28:00 PM, 5/29/2024 11:28:00 PM, 12.2785816192627
5/29/2024 7:29:00 PM, 5/29/2024 11:29:00 PM, 12.4741182327271
5/29/2024 7:30:00 PM, 5/29/2024 11:30:00 PM, 12.5018091201782
5/29/2024 7:31:00 PM, 5/29/2024 11:31:00 PM, 12.2261734008789
5/29/2024 7:32:00 PM, 5/29/2024 11:32:00 PM, 13.0483770370483
5/29/2024 7:33:00 PM, 5/29/2024 11:33:00 PM, 12.9140405654907
5/29/2024 7:34:00 PM, 5/29/2024 11:34:00 PM, 14.0906267166138
5/29/2024 7:35:00 PM, 5/29/2024 11:35:00 PM, 14.2737741470337
5/29/2024 7:36:00 PM, 5/29/2024 11:36:00 PM, 14.0115699768066
5/29/2024 7:37:00 PM, 5/29/2024 11:37:00 PM, 13.3339424133301
5/29/2024 7:38:00 PM, 5/29/2024 11:38:00 PM, 12.964451789856
5/29/2024 7:39:00 PM, 5/29/2024 11:39:00 PM, 12.9611806869507
5/29/2024 7:40:00 PM, 5/29/2024 11:40:00 PM, 12.9287691116333
5/29/2024 7:41:00 PM, 5/29/2024 11:41:00 PM, 13.0701932907104
5/29/2024 7:42:00 PM, 5/29/2024 11:42:00 PM, 12.1252412796021
5/29/2024 7:43:00 PM, 5/29/2024 11:43:00 PM, 11.7144184112549
5/29/2024 7:44:00 PM, 5/29/2024 11:44:00 PM, 11.7730922698975
5/29/2024 7:45:00 PM, 5/29/2024 11:45:00 PM, 10.6803817749023
5/29/2024 7:46:00 PM, 5/29/2024 11:46:00 PM, 9.74358081817627
5/29/2024 7:47:00 PM, 5/29/2024 11:47:00 PM, 9.68978404998779
5/29/2024 7:48:00 PM, 5/29/2024 11:48:00 PM, 9.77229881286621
5/29/2024 7:49:00 PM, 5/29/2024 11:49:00 PM, 10.3192367553711
5/29/2024 7:50:00 PM, 5/29/2024 11:50:00 PM, 10.4521350860596
5/29/2024 7:51:00 PM, 5/29/2024 11:51:00 PM, 11.2721757888794
5/29/2024 7:52:00 PM, 5/29/2024 11:52:00 PM, 11.5180921554565
5/29/2024 7:53:00 PM, 5/29/2024 11:53:00 PM, 11.0797538757324
5/29/2024 7:54:00 PM, 5/29/2024 11:54:00 PM, 10.6963729858398
5/29/2024 7:55:00 PM, 5/29/2024 11:55:00 PM, 10.984206199646
5/29/2024 7:56:00 PM, 5/29/2024 11:56:00 PM, 10.8655815124512
5/29/2024 7:57:00 PM, 5/29/2024 11:57:00 PM, 11.1321573257446
5/29/2024 7:58:00 PM, 5/29/2024 11:58:00 PM, 11.2075872421265
5/29/2024 7:59:00 PM, 5/29/2024 11:59:00 PM, 11.2231721878052
5/29/2024 8:00:00 PM, 5/30/2024 12:00:00 AM, 10.3095731735229
5/29/2024 8:01:00 PM, 5/30/2024 12:01:00 AM, 8.97585010528564
5/29/2024 8:02:00 PM, 5/30/2024 12:02:00 AM, 9.37135028839111
5/29/2024 8:03:00 PM, 5/30/2024 12:03:00 AM, 9.17367744445801
5/29/2024 8:04:00 PM, 5/30/2024 12:04:00 AM, 9.29140186309814
5/29/2024 8:05:00 PM, 5/30/2024 12:05:00 AM, 9.70326900482178
5/29/2024 8:06:00 PM, 5/30/2024 12:06:00 AM, 9.77867889404297
5/29/2024 8:07:00 PM, 5/30/2024 12:07:00 AM, 9.2346076965332
5/29/2024 8:08:00 PM, 5/30/2024 12:08:00 AM, 9.03344631195068
5/29/2024 8:09:00 PM, 5/30/2024 12:09:00 AM, 8.47033309936523
5/29/2024 8:10:00 PM, 5/30/2024 12:10:00 AM, 8.21655464172363
5/29/2024 8:11:00 PM, 5/30/2024 12:11:00 AM, 8.00566101074219
5/29/2024 8:12:00 PM, 5/30/2024 12:12:00 AM, 8.42531490325928
5/29/2024 8:13:00 PM, 5/30/2024 12:13:00 AM, 7.97027158737183
5/29/2024 8:14:00 PM, 5/30/2024 12:14:00 AM, 8.11139106750488
5/29/2024 8:15:00 PM, 5/30/2024 12:15:00 AM, 7.12753868103027
5/29/2024 8:16:00 PM, 5/30/2024 12:16:00 AM, 7.32238721847534
5/29/2024 8:17:00 PM, 5/30/2024 12:17:00 AM, 7.93760681152344
5/29/2024 8:18:00 PM, 5/30/2024 12:18:00 AM, 8.48120498657227
5/29/2024 8:19:00 PM, 5/30/2024 12:19:00 AM, 8.51808547973633
5/29/2024 8:20:00 PM, 5/30/2024 12:20:00 AM, 8.51808547973633
5/29/2024 8:21:00 PM, 5/30/2024 12:21:00 AM, 8.35171031951904
5/29/2024 8:22:00 PM, 5/30/2024 12:22:00 AM, 8.36209487915039
5/29/2024 8:23:00 PM, 5/30/2024 12:23:00 AM, 8.49491024017334
5/29/2024 8:24:00 PM, 5/30/2024 12:24:00 AM, 8.53812789916992
5/29/2024 8:25:00 PM, 5/30/2024 12:25:00 AM, 8.72483921051025
5/29/2024 8:26:00 PM, 5/30/2024 12:26:00 AM, 8.82316589355469
5/29/2024 8:27:00 PM, 5/30/2024 12:27:00 AM, 9.55370140075684
5/29/2024 8:28:00 PM, 5/30/2024 12:28:00 AM, 9.12425327301025
5/29/2024 8:29:00 PM, 5/30/2024 12:29:00 AM, 8.72037124633789
5/29/2024 8:30:00 PM, 5/30/2024 12:30:00 AM, 8.01555347442627
5/29/2024 8:31:00 PM, 5/30/2024 12:31:00 AM, 8.27633476257324
5/29/2024 8:32:00 PM, 5/30/2024 12:32:00 AM, 8.45847129821777
5/29/2024 8:33:00 PM, 5/30/2024 12:33:00 AM, 8.98489856719971
5/29/2024 8:34:00 PM, 5/30/2024 12:34:00 AM, 9.4308614730835
5/29/2024 8:35:00 PM, 5/30/2024 12:35:00 AM, 9.62252235412598
5/29/2024 8:36:00 PM, 5/30/2024 12:36:00 AM, 10.1426267623901
5/29/2024 8:37:00 PM, 5/30/2024 12:37:00 AM, 11.017050743103
5/29/2024 8:38:00 PM, 5/30/2024 12:38:00 AM, 10.5505542755127
5/29/2024 8:39:00 PM, 5/30/2024 12:39:00 AM, 10.4439067840576
5/29/2024 8:40:00 PM, 5/30/2024 12:40:00 AM, 11.4289503097534
5/29/2024 8:41:00 PM, 5/30/2024 12:41:00 AM, 11.6998996734619
5/29/2024 8:42:00 PM, 5/30/2024 12:42:00 AM, 11.7241554260254
5/29/2024 8:43:00 PM, 5/30/2024 12:43:00 AM, 12.3330698013306
5/29/2024 8:44:00 PM, 5/30/2024 12:44:00 AM, 12.5073337554932
5/29/2024 8:45:00 PM, 5/30/2024 12:45:00 AM, 12.7907543182373
5/29/2024 8:46:00 PM, 5/30/2024 12:46:00 AM, 13.0496387481689
5/29/2024 8:47:00 PM, 5/30/2024 12:47:00 AM, 13.208963394165
5/29/2024 8:48:00 PM, 5/30/2024 12:48:00 AM, 13.2473230361938
5/29/2024 8:49:00 PM, 5/30/2024 12:49:00 AM, 13.2213716506958
5/29/2024 8:50:00 PM, 5/30/2024 12:50:00 AM, 13.8457593917847
5/29/2024 8:51:00 PM, 5/30/2024 12:51:00 AM, 14.2016296386719
5/29/2024 8:52:00 PM, 5/30/2024 12:52:00 AM, 14.6325016021729
5/29/2024 8:53:00 PM, 5/30/2024 12:53:00 AM, 15.5712862014771
5/29/2024 8:54:00 PM, 5/30/2024 12:54:00 AM, 16.9938449859619
5/29/2024 8:55:00 PM, 5/30/2024 12:55:00 AM, 19.639856338501
5/29/2024 8:56:00 PM, 5/30/2024 12:56:00 AM, 19.0474243164063
5/29/2024 8:57:00 PM, 5/30/2024 12:57:00 AM, 16.0129356384277
5/29/2024 8:58:00 PM, 5/30/2024 12:58:00 AM, 15.6033554077148
5/29/2024 8:59:00 PM, 5/30/2024 12:59:00 AM, 14.5232639312744
5/29/2024 9:00:00 PM, 5/30/2024 1:00:00 AM, 12.0483255386353
5/29/2024 9:01:00 PM, 5/30/2024 1:01:00 AM, 10.0224905014038
5/29/2024 9:02:00 PM, 5/30/2024 1:02:00 AM, 10.1182584762573
5/29/2024 9:03:00 PM, 5/30/2024 1:03:00 AM, 10.4416198730469
5/29/2024 9:04:00 PM, 5/30/2024 1:04:00 AM, 11.847620010376
5/29/2024 9:05:00 PM, 5/30/2024 1:05:00 AM, 11.1494941711426
5/29/2024 9:06:00 PM, 5/30/2024 1:06:00 AM, 11.7808313369751
5/29/2024 9:07:00 PM, 5/30/2024 1:07:00 AM, 12.1260995864868
5/29/2024 9:08:00 PM, 5/30/2024 1:08:00 AM, 10.5496921539307
5/29/2024 9:09:00 PM, 5/30/2024 1:09:00 AM, 8.93139362335205
5/29/2024 9:10:00 PM, 5/30/2024 1:10:00 AM, 8.45865821838379
5/29/2024 9:11:00 PM, 5/30/2024 1:11:00 AM, 8.38767051696777
5/29/2024 9:12:00 PM, 5/30/2024 1:12:00 AM, 7.7448263168335
5/29/2024 9:13:00 PM, 5/30/2024 1:13:00 AM, 6.97954559326172
5/29/2024 9:14:00 PM, 5/30/2024 1:14:00 AM, 6.28059530258179
5/29/2024 9:15:00 PM, 5/30/2024 1:15:00 AM, 5.98181200027466
5/29/2024 9:16:00 PM, 5/30/2024 1:16:00 AM, 6.05087518692017
5/29/2024 9:17:00 PM, 5/30/2024 1:17:00 AM, 6.20339822769165
5/29/2024 9:18:00 PM, 5/30/2024 1:18:00 AM, 6.0582127571106
5/29/2024 9:19:00 PM, 5/30/2024 1:19:00 AM, 6.49906826019287
5/29/2024 9:20:00 PM, 5/30/2024 1:20:00 AM, 6.57379341125488
5/29/2024 9:21:00 PM, 5/30/2024 1:21:00 AM, 6.57379341125488
5/29/2024 9:22:00 PM, 5/30/2024 1:22:00 AM, 6.62240362167358
5/29/2024 9:23:00 PM, 5/30/2024 1:23:00 AM, 6.7743501663208
5/29/2024 9:24:00 PM, 5/30/2024 1:24:00 AM, 6.61780214309692
5/29/2024 9:25:00 PM, 5/30/2024 1:25:00 AM, 7.56481647491455
5/29/2024 9:26:00 PM, 5/30/2024 1:26:00 AM, 8.36946201324463
5/29/2024 9:27:00 PM, 5/30/2024 1:27:00 AM, 8.52996063232422
5/29/2024 9:28:00 PM, 5/30/2024 1:28:00 AM, 8.39184856414795
5/29/2024 9:29:00 PM, 5/30/2024 1:29:00 AM, 8.44260311126709
5/29/2024 9:30:00 PM, 5/30/2024 1:30:00 AM, 10.314281463623
5/29/2024 9:31:00 PM, 5/30/2024 1:31:00 AM, 9.91175937652588
5/29/2024 9:32:00 PM, 5/30/2024 1:32:00 AM, 8.79265975952148
5/29/2024 9:33:00 PM, 5/30/2024 1:33:00 AM, 8.44026184082031
5/29/2024 9:34:00 PM, 5/30/2024 1:34:00 AM, 7.69758224487305
5/29/2024 9:35:00 PM, 5/30/2024 1:35:00 AM, 7.70555686950684
5/29/2024 9:36:00 PM, 5/30/2024 1:36:00 AM, 6.86681079864502
5/29/2024 9:37:00 PM, 5/30/2024 1:37:00 AM, 6.30586767196655
5/29/2024 9:38:00 PM, 5/30/2024 1:38:00 AM, 5.4359712600708
5/29/2024 9:39:00 PM, 5/30/2024 1:39:00 AM, 5.91600656509399
5/29/2024 9:40:00 PM, 5/30/2024 1:40:00 AM, 5.50981378555298
5/29/2024 9:41:00 PM, 5/30/2024 1:41:00 AM, 5.86523818969727
5/29/2024 9:42:00 PM, 5/30/2024 1:42:00 AM, 5.98059988021851
5/29/2024 9:43:00 PM, 5/30/2024 1:43:00 AM, 6.01713991165161
5/29/2024 9:44:00 PM, 5/30/2024 1:44:00 AM, 5.95518112182617
5/29/2024 9:45:00 PM, 5/30/2024 1:45:00 AM, 5.53255367279053
5/29/2024 9:46:00 PM, 5/30/2024 1:46:00 AM, 5.19180393218994
5/29/2024 9:47:00 PM, 5/30/2024 1:47:00 AM, 6.03926277160645
5/29/2024 9:48:00 PM, 5/30/2024 1:48:00 AM, 6.37918138504028
5/29/2024 9:49:00 PM, 5/30/2024 1:49:00 AM, 6.69705533981323
5/29/2024 9:50:00 PM, 5/30/2024 1:50:00 AM, 7.87277698516846
5/29/2024 9:51:00 PM, 5/30/2024 1:51:00 AM, 10.6559219360352
5/29/2024 9:52:00 PM, 5/30/2024 1:52:00 AM, 10.0173463821411
5/29/2024 9:53:00 PM, 5/30/2024 1:53:00 AM, 9.741455078125
5/29/2024 9:54:00 PM, 5/30/2024 1:54:00 AM, 9.73990249633789
5/29/2024 9:55:00 PM, 5/30/2024 1:55:00 AM, 11.9233207702637
5/29/2024 9:56:00 PM, 5/30/2024 1:56:00 AM, 11.9366502761841
5/29/2024 9:57:00 PM, 5/30/2024 1:57:00 AM, 9.78010940551758
5/29/2024 9:58:00 PM, 5/30/2024 1:58:00 AM, 8.49563217163086
5/29/2024 9:59:00 PM, 5/30/2024 1:59:00 AM, 8.92437553405762
5/29/2024 10:00:00 PM, 5/30/2024 2:00:00 AM, 9.51990795135498
5/29/2024 10:01:00 PM, 5/30/2024 2:01:00 AM, 8.66286563873291
5/29/2024 10:02:00 PM, 5/30/2024 2:02:00 AM, 10.8052349090576
5/29/2024 10:03:00 PM, 5/30/2024 2:03:00 AM, 9.68674755096436
5/29/2024 10:04:00 PM, 5/30/2024 2:04:00 AM, 7.61546802520752
5/29/2024 10:05:00 PM, 5/30/2024 2:05:00 AM, 8.45983600616455
5/29/2024 10:06:00 PM, 5/30/2024 2:06:00 AM, 8.93581867218018
5/29/2024 10:07:00 PM, 5/30/2024 2:07:00 AM, 10.4129705429077
5/29/2024 10:08:00 PM, 5/30/2024 2:08:00 AM, 9.37279987335205
5/29/2024 10:09:00 PM, 5/30/2024 2:09:00 AM, 9.32849311828613
5/29/2024 10:10:00 PM, 5/30/2024 2:10:00 AM, 9.72950267791748
5/29/2024 10:11:00 PM, 5/30/2024 2:11:00 AM, 10.1029033660889
5/29/2024 10:12:00 PM, 5/30/2024 2:12:00 AM, 10.2067623138428
5/29/2024 10:13:00 PM, 5/30/2024 2:13:00 AM, 10.7727737426758
5/29/2024 10:14:00 PM, 5/30/2024 2:14:00 AM, 9.44000625610352
5/29/2024 10:15:00 PM, 5/30/2024 2:15:00 AM, 9.71285247802734
5/29/2024 10:16:00 PM, 5/30/2024 2:16:00 AM, 6.85439872741699
5/29/2024 10:17:00 PM, 5/30/2024 2:17:00 AM, 8.03956413269043
5/29/2024 10:18:00 PM, 5/30/2024 2:18:00 AM, 6.65803289413452
5/29/2024 10:19:00 PM, 5/30/2024 2:19:00 AM, 7.78052663803101
5/29/2024 10:20:00 PM, 5/30/2024 2:20:00 AM, 7.32359170913696
5/29/2024 10:21:00 PM, 5/30/2024 2:21:00 AM, 6.88883876800537
5/29/2024 10:22:00 PM, 5/30/2024 2:22:00 AM, 6.88883876800537
5/29/2024 10:23:00 PM, 5/30/2024 2:23:00 AM, 6.83525037765503
5/29/2024 10:24:00 PM, 5/30/2024 2:24:00 AM, 6.23240184783936
5/29/2024 10:25:00 PM, 5/30/2024 2:25:00 AM, 7.25437211990356
5/29/2024 10:26:00 PM, 5/30/2024 2:26:00 AM, 7.09770822525024
5/29/2024 10:27:00 PM, 5/30/2024 2:27:00 AM, 6.01204299926758
5/29/2024 10:28:00 PM, 5/30/2024 2:28:00 AM, 5.64355564117432
5/29/2024 10:29:00 PM, 5/30/2024 2:29:00 AM, 5.8242769241333
5/29/2024 10:30:00 PM, 5/30/2024 2:30:00 AM, 6.0019211769104
5/29/2024 10:31:00 PM, 5/30/2024 2:31:00 AM, 6.47657680511475
5/29/2024 10:32:00 PM, 5/30/2024 2:32:00 AM, 6.37153148651123
5/29/2024 10:33:00 PM, 5/30/2024 2:33:00 AM, 6.18002033233643
5/29/2024 10:34:00 PM, 5/30/2024 2:34:00 AM, 6.38509368896484
5/29/2024 10:35:00 PM, 5/30/2024 2:35:00 AM, 6.57110166549683
5/29/2024 10:36:00 PM, 5/30/2024 2:36:00 AM, 6.80379676818848
5/29/2024 10:37:00 PM, 5/30/2024 2:37:00 AM, 7.10068559646606
5/29/2024 10:38:00 PM, 5/30/2024 2:38:00 AM, 6.91017961502075
5/29/2024 10:39:00 PM, 5/30/2024 2:39:00 AM, 6.36118221282959
5/29/2024 10:40:00 PM, 5/30/2024 2:40:00 AM, 6.48251724243164
5/29/2024 10:41:00 PM, 5/30/2024 2:41:00 AM, 6.51421737670898
5/29/2024 10:42:00 PM, 5/30/2024 2:42:00 AM, 6.20085668563843
5/29/2024 10:43:00 PM, 5/30/2024 2:43:00 AM, 6.49788999557495
5/29/2024 10:44:00 PM, 5/30/2024 2:44:00 AM, 6.21254253387451
5/29/2024 10:45:00 PM, 5/30/2024 2:45:00 AM, 6.4157862663269
5/29/2024 10:46:00 PM, 5/30/2024 2:46:00 AM, 6.55217933654785
5/29/2024 10:47:00 PM, 5/30/2024 2:47:00 AM, 5.65497446060181
5/29/2024 10:48:00 PM, 5/30/2024 2:48:00 AM, 5.67132663726807
5/29/2024 10:49:00 PM, 5/30/2024 2:49:00 AM, 6.19462728500366
5/29/2024 10:50:00 PM, 5/30/2024 2:50:00 AM, 6.46261835098267
5/29/2024 10:51:00 PM, 5/30/2024 2:51:00 AM, 7.13017845153809
5/29/2024 10:52:00 PM, 5/30/2024 2:52:00 AM, 8.0828104019165
5/29/2024 10:53:00 PM, 5/30/2024 2:53:00 AM, 8.84492588043213
5/29/2024 10:54:00 PM, 5/30/2024 2:54:00 AM, 7.83726787567139
5/29/2024 10:55:00 PM, 5/30/2024 2:55:00 AM, 7.5540132522583
5/29/2024 10:56:00 PM, 5/30/2024 2:56:00 AM, 6.87840795516968
5/29/2024 10:57:00 PM, 5/30/2024 2:57:00 AM, 6.42356204986572
5/29/2024 10:58:00 PM, 5/30/2024 2:58:00 AM, 7.58342123031616
5/29/2024 10:59:00 PM, 5/30/2024 2:59:00 AM, 8.69601154327393
5/29/2024 11:00:00 PM, 5/30/2024 3:00:00 AM, 8.33408260345459
5/29/2024 11:01:00 PM, 5/30/2024 3:01:00 AM, 7.84166145324707
5/29/2024 11:02:00 PM, 5/30/2024 3:02:00 AM, 13.3708095550537
5/29/2024 11:03:00 PM, 5/30/2024 3:03:00 AM, 14.5196466445923
5/29/2024 11:04:00 PM, 5/30/2024 3:04:00 AM, 14.6352519989014
5/29/2024 11:05:00 PM, 5/30/2024 3:05:00 AM, 12.8684253692627
5/29/2024 11:06:00 PM, 5/30/2024 3:06:00 AM, 12.8814067840576
5/29/2024 11:07:00 PM, 5/30/2024 3:07:00 AM, 12.4366588592529
5/29/2024 11:08:00 PM, 5/30/2024 3:08:00 AM, 10.7780857086182
5/29/2024 11:09:00 PM, 5/30/2024 3:09:00 AM, 9.86979007720947
5/29/2024 11:10:00 PM, 5/30/2024 3:10:00 AM, 9.77368927001953
5/29/2024 11:11:00 PM, 5/30/2024 3:11:00 AM, 10.4096088409424
5/29/2024 11:12:00 PM, 5/30/2024 3:12:00 AM, 8.57394504547119
5/29/2024 11:13:00 PM, 5/30/2024 3:13:00 AM, 8.7469539642334
5/29/2024 11:14:00 PM, 5/30/2024 3:14:00 AM, 10.620023727417
5/29/2024 11:15:00 PM, 5/30/2024 3:15:00 AM, 10.3203611373901
5/29/2024 11:16:00 PM, 5/30/2024 3:16:00 AM, 12.1053810119629
5/29/2024 11:17:00 PM, 5/30/2024 3:17:00 AM, 13.4656028747559
5/29/2024 11:18:00 PM, 5/30/2024 3:18:00 AM, 11.4361743927002
5/29/2024 11:19:00 PM, 5/30/2024 3:19:00 AM, 10.6247882843018
5/29/2024 11:20:00 PM, 5/30/2024 3:20:00 AM, 9.66416835784912
5/29/2024 11:21:00 PM, 5/30/2024 3:21:00 AM, 8.65835475921631
5/29/2024 11:22:00 PM, 5/30/2024 3:22:00 AM, 8.20271778106689
5/29/2024 11:23:00 PM, 5/30/2024 3:23:00 AM, 8.20271778106689
5/29/2024 11:24:00 PM, 5/30/2024 3:24:00 AM, 7.3090238571167
5/29/2024 11:25:00 PM, 5/30/2024 3:25:00 AM, 6.59108352661133
5/29/2024 11:26:00 PM, 5/30/2024 3:26:00 AM, 5.65205335617065
5/29/2024 11:27:00 PM, 5/30/2024 3:27:00 AM, 4.8589825630188
5/29/2024 11:28:00 PM, 5/30/2024 3:28:00 AM, 4.94115161895752
5/29/2024 11:29:00 PM, 5/30/2024 3:29:00 AM, 4.94562244415283
5/29/2024 11:30:00 PM, 5/30/2024 3:30:00 AM, 4.43965530395508
5/29/2024 11:31:00 PM, 5/30/2024 3:31:00 AM, 4.56425428390503
5/29/2024 11:32:00 PM, 5/30/2024 3:32:00 AM, 5.62421798706055
5/29/2024 11:33:00 PM, 5/30/2024 3:33:00 AM, 6.37646722793579
5/29/2024 11:34:00 PM, 5/30/2024 3:34:00 AM, 7.17293977737427
5/29/2024 11:35:00 PM, 5/30/2024 3:35:00 AM, 7.42031669616699
5/29/2024 11:36:00 PM, 5/30/2024 3:36:00 AM, 5.88404846191406
5/29/2024 11:37:00 PM, 5/30/2024 3:37:00 AM, 5.65118885040283
5/29/2024 11:38:00 PM, 5/30/2024 3:38:00 AM, 6.32126951217651
5/29/2024 11:39:00 PM, 5/30/2024 3:39:00 AM, 6.25012397766113
5/29/2024 11:40:00 PM, 5/30/2024 3:40:00 AM, 7.05212020874023
5/29/2024 11:41:00 PM, 5/30/2024 3:41:00 AM, 7.42759418487549
5/29/2024 11:42:00 PM, 5/30/2024 3:42:00 AM, 6.88129138946533
5/29/2024 11:43:00 PM, 5/30/2024 3:43:00 AM, 4.38706731796265
5/29/2024 11:44:00 PM, 5/30/2024 3:44:00 AM, 5.1575813293457
5/29/2024 11:45:00 PM, 5/30/2024 3:45:00 AM, 5.20363903045654
5/29/2024 11:46:00 PM, 5/30/2024 3:46:00 AM, 4.648766040802
5/29/2024 11:47:00 PM, 5/30/2024 3:47:00 AM, 4.75004386901855
5/29/2024 11:48:00 PM, 5/30/2024 3:48:00 AM, 4.80832576751709
5/29/2024 11:49:00 PM, 5/30/2024 3:49:00 AM, 4.64834022521973
5/29/2024 11:50:00 PM, 5/30/2024 3:50:00 AM, 4.60259103775024
5/29/2024 11:51:00 PM, 5/30/2024 3:51:00 AM, 4.83035945892334
5/29/2024 11:52:00 PM, 5/30/2024 3:52:00 AM, 4.9995288848877
5/29/2024 11:53:00 PM, 5/30/2024 3:53:00 AM, 5.03211784362793
5/29/2024 11:54:00 PM, 5/30/2024 3:54:00 AM, 5.17356729507446
5/29/2024 11:55:00 PM, 5/30/2024 3:55:00 AM, 4.68048524856567
5/29/2024 11:56:00 PM, 5/30/2024 3:56:00 AM, 4.92512655258179
5/29/2024 11:57:00 PM, 5/30/2024 3:57:00 AM, 4.81346368789673
5/29/2024 11:58:00 PM, 5/30/2024 3:58:00 AM, 4.76101446151733
5/29/2024 11:59:00 PM, 5/30/2024 3:59:00 AM, 4.72705125808716
5/30/2024 12:00:00 AM, 5/30/2024 4:00:00 AM, 4.40793895721436
5/30/2024 12:01:00 AM, 5/30/2024 4:01:00 AM, 4.11059379577637
5/30/2024 12:02:00 AM, 5/30/2024 4:02:00 AM, 4.19478416442871
5/30/2024 12:03:00 AM, 5/30/2024 4:03:00 AM, 4.45831346511841
5/30/2024 12:04:00 AM, 5/30/2024 4:04:00 AM, 4.78228282928467
5/30/2024 12:05:00 AM, 5/30/2024 4:05:00 AM, 5.46836137771606
5/30/2024 12:06:00 AM, 5/30/2024 4:06:00 AM, 5.3728814125061
5/30/2024 12:07:00 AM, 5/30/2024 4:07:00 AM, 6.13263463973999
5/30/2024 12:08:00 AM, 5/30/2024 4:08:00 AM, 6.69795751571655
5/30/2024 12:09:00 AM, 5/30/2024 4:09:00 AM, 7.22176074981689
5/30/2024 12:10:00 AM, 5/30/2024 4:10:00 AM, 7.89060306549072
5/30/2024 12:11:00 AM, 5/30/2024 4:11:00 AM, 8.15537357330322
5/30/2024 12:12:00 AM, 5/30/2024 4:12:00 AM, 9.17730522155762
5/30/2024 12:13:00 AM, 5/30/2024 4:13:00 AM, 10.18235206604
5/30/2024 12:14:00 AM, 5/30/2024 4:14:00 AM, 10.3517999649048
5/30/2024 12:15:00 AM, 5/30/2024 4:15:00 AM, 9.64032554626465
5/30/2024 12:16:00 AM, 5/30/2024 4:16:00 AM, 8.02433681488037
5/30/2024 12:17:00 AM, 5/30/2024 4:17:00 AM, 7.13974189758301
5/30/2024 12:18:00 AM, 5/30/2024 4:18:00 AM, 6.31058788299561
5/30/2024 12:19:00 AM, 5/30/2024 4:19:00 AM, 5.93596696853638
5/30/2024 12:20:00 AM, 5/30/2024 4:20:00 AM, 6.1541485786438
5/30/2024 12:21:00 AM, 5/30/2024 4:21:00 AM, 6.16544723510742
5/30/2024 12:22:00 AM, 5/30/2024 4:22:00 AM, 6.14028549194336
5/30/2024 12:23:00 AM, 5/30/2024 4:23:00 AM, 6.11803531646729
5/30/2024 12:24:00 AM, 5/30/2024 4:24:00 AM, 6.11803531646729
5/30/2024 12:25:00 AM, 5/30/2024 4:25:00 AM, 6.28490304946899
5/30/2024 12:26:00 AM, 5/30/2024 4:26:00 AM, 6.73174428939819
5/30/2024 12:27:00 AM, 5/30/2024 4:27:00 AM, 6.90808820724487
5/30/2024 12:28:00 AM, 5/30/2024 4:28:00 AM, 6.90998601913452
5/30/2024 12:29:00 AM, 5/30/2024 4:29:00 AM, 6.87892580032349
5/30/2024 12:30:00 AM, 5/30/2024 4:30:00 AM, 7.22418022155762
5/30/2024 12:31:00 AM, 5/30/2024 4:31:00 AM, 7.44470167160034
5/30/2024 12:32:00 AM, 5/30/2024 4:32:00 AM, 7.64550828933716
5/30/2024 12:33:00 AM, 5/30/2024 4:33:00 AM, 8.10302448272705
5/30/2024 12:34:00 AM, 5/30/2024 4:34:00 AM, 7.67309427261353
5/30/2024 12:35:00 AM, 5/30/2024 4:35:00 AM, 6.91332387924194
5/30/2024 12:36:00 AM, 5/30/2024 4:36:00 AM, 6.61930131912231
5/30/2024 12:37:00 AM, 5/30/2024 4:37:00 AM, 6.38881540298462
5/30/2024 12:38:00 AM, 5/30/2024 4:38:00 AM, 5.68491697311401
5/30/2024 12:39:00 AM, 5/30/2024 4:39:00 AM, 5.60584259033203
5/30/2024 12:40:00 AM, 5/30/2024 4:40:00 AM, 5.35162496566772
5/30/2024 12:41:00 AM, 5/30/2024 4:41:00 AM, 5.3013129234314
5/30/2024 12:42:00 AM, 5/30/2024 4:42:00 AM, 4.95235157012939
5/30/2024 12:43:00 AM, 5/30/2024 4:43:00 AM, 5.35528182983398
5/30/2024 12:44:00 AM, 5/30/2024 4:44:00 AM, 6.01858997344971
5/30/2024 12:45:00 AM, 5/30/2024 4:45:00 AM, 6.41753196716309
5/30/2024 12:46:00 AM, 5/30/2024 4:46:00 AM, 7.77888774871826
5/30/2024 12:47:00 AM, 5/30/2024 4:47:00 AM, 8.21589374542236
5/30/2024 12:48:00 AM, 5/30/2024 4:48:00 AM, 9.05409908294678
5/30/2024 12:49:00 AM, 5/30/2024 4:49:00 AM, 8.78090572357178
5/30/2024 12:50:00 AM, 5/30/2024 4:50:00 AM, 8.95236778259277
5/30/2024 12:51:00 AM, 5/30/2024 4:51:00 AM, 9.3376932144165
5/30/2024 12:52:00 AM, 5/30/2024 4:52:00 AM, 9.25363349914551
5/30/2024 12:53:00 AM, 5/30/2024 4:53:00 AM, 9.55392742156982
5/30/2024 12:54:00 AM, 5/30/2024 4:54:00 AM, 9.5662956237793
5/30/2024 12:55:00 AM, 5/30/2024 4:55:00 AM, 9.13175106048584
5/30/2024 12:56:00 AM, 5/30/2024 4:56:00 AM, 9.21960830688477
5/30/2024 12:57:00 AM, 5/30/2024 4:57:00 AM, 9.38050937652588
5/30/2024 12:58:00 AM, 5/30/2024 4:58:00 AM, 9.51375675201416
5/30/2024 12:59:00 AM, 5/30/2024 4:59:00 AM, 9.26234436035156
5/30/2024 1:00:00 AM, 5/30/2024 5:00:00 AM, 9.25395488739014
5/30/2024 1:01:00 AM, 5/30/2024 5:01:00 AM, 9.50913143157959
5/30/2024 1:02:00 AM, 5/30/2024 5:02:00 AM, 9.811110496521
5/30/2024 1:03:00 AM, 5/30/2024 5:03:00 AM, 10.3822317123413
5/30/2024 1:04:00 AM, 5/30/2024 5:04:00 AM, 10.8334732055664
5/30/2024 1:05:00 AM, 5/30/2024 5:05:00 AM, 10.5240964889526
5/30/2024 1:06:00 AM, 5/30/2024 5:06:00 AM, 10.3404817581177
5/30/2024 1:07:00 AM, 5/30/2024 5:07:00 AM, 10.4311323165894
5/30/2024 1:08:00 AM, 5/30/2024 5:08:00 AM, 10.5781269073486
5/30/2024 1:09:00 AM, 5/30/2024 5:09:00 AM, 12.1967058181763
5/30/2024 1:10:00 AM, 5/30/2024 5:10:00 AM, 12.1091871261597
5/30/2024 1:11:00 AM, 5/30/2024 5:11:00 AM, 10.6082639694214
5/30/2024 1:12:00 AM, 5/30/2024 5:12:00 AM, 8.86122417449951
5/30/2024 1:13:00 AM, 5/30/2024 5:13:00 AM, 7.42432498931885
5/30/2024 1:14:00 AM, 5/30/2024 5:14:00 AM, 7.24045944213867
5/30/2024 1:15:00 AM, 5/30/2024 5:15:00 AM, 7.55716800689697
5/30/2024 1:16:00 AM, 5/30/2024 5:16:00 AM, 8.16720008850098
5/30/2024 1:17:00 AM, 5/30/2024 5:17:00 AM, 10.1962823867798
5/30/2024 1:18:00 AM, 5/30/2024 5:18:00 AM, 9.91785907745361
5/30/2024 1:19:00 AM, 5/30/2024 5:19:00 AM, 9.16351127624512
5/30/2024 1:20:00 AM, 5/30/2024 5:20:00 AM, 8.95924472808838
5/30/2024 1:21:00 AM, 5/30/2024 5:21:00 AM, 9.54699611663818
5/30/2024 1:22:00 AM, 5/30/2024 5:22:00 AM, 8.98239135742187
5/30/2024 1:23:00 AM, 5/30/2024 5:23:00 AM, 8.91681671142578
5/30/2024 1:24:00 AM, 5/30/2024 5:24:00 AM, 9.37510967254639
5/30/2024 1:25:00 AM, 5/30/2024 5:25:00 AM, 9.37510967254639
5/30/2024 1:26:00 AM, 5/30/2024 5:26:00 AM, 9.50968933105469
5/30/2024 1:27:00 AM, 5/30/2024 5:27:00 AM, 12.389476776123
5/30/2024 1:28:00 AM, 5/30/2024 5:28:00 AM, 10.610954284668
5/30/2024 1:29:00 AM, 5/30/2024 5:29:00 AM, 9.69627952575684
5/30/2024 1:30:00 AM, 5/30/2024 5:30:00 AM, 9.15833854675293
5/30/2024 1:31:00 AM, 5/30/2024 5:31:00 AM, 10.8781127929687
5/30/2024 1:32:00 AM, 5/30/2024 5:32:00 AM, 9.75599479675293
5/30/2024 1:33:00 AM, 5/30/2024 5:33:00 AM, 8.5111837387085
5/30/2024 1:34:00 AM, 5/30/2024 5:34:00 AM, 8.35366344451904
5/30/2024 1:35:00 AM, 5/30/2024 5:35:00 AM, 7.15230083465576
5/30/2024 1:36:00 AM, 5/30/2024 5:36:00 AM, 6.85049343109131
5/30/2024 1:37:00 AM, 5/30/2024 5:37:00 AM, 6.78319644927979
5/30/2024 1:38:00 AM, 5/30/2024 5:38:00 AM, 6.54243278503418
5/30/2024 1:39:00 AM, 5/30/2024 5:39:00 AM, 6.74360322952271
5/30/2024 1:40:00 AM, 5/30/2024 5:40:00 AM, 6.38811731338501
5/30/2024 1:41:00 AM, 5/30/2024 5:41:00 AM, 6.5784707069397
5/30/2024 1:42:00 AM, 5/30/2024 5:42:00 AM, 7.02400350570679
5/30/2024 1:43:00 AM, 5/30/2024 5:43:00 AM, 6.69421243667603
5/30/2024 1:44:00 AM, 5/30/2024 5:44:00 AM, 7.08382701873779
5/30/2024 1:45:00 AM, 5/30/2024 5:45:00 AM, 7.50071716308594
5/30/2024 1:46:00 AM, 5/30/2024 5:46:00 AM, 7.82824039459229
5/30/2024 1:47:00 AM, 5/30/2024 5:47:00 AM, 8.14141750335693
5/30/2024 1:48:00 AM, 5/30/2024 5:48:00 AM, 8.18972110748291
5/30/2024 1:49:00 AM, 5/30/2024 5:49:00 AM, 8.13227272033691
5/30/2024 1:50:00 AM, 5/30/2024 5:50:00 AM, 7.79442739486694
5/30/2024 1:51:00 AM, 5/30/2024 5:51:00 AM, 6.38856554031372
5/30/2024 1:52:00 AM, 5/30/2024 5:52:00 AM, 6.69050312042236
5/30/2024 1:53:00 AM, 5/30/2024 5:53:00 AM, 6.7702579498291
5/30/2024 1:54:00 AM, 5/30/2024 5:54:00 AM, 6.80451107025146
5/30/2024 1:55:00 AM, 5/30/2024 5:55:00 AM, 6.63218402862549
5/30/2024 1:56:00 AM, 5/30/2024 5:56:00 AM, 6.62422561645508
5/30/2024 1:57:00 AM, 5/30/2024 5:57:00 AM, 5.396653175354
5/30/2024 1:58:00 AM, 5/30/2024 5:58:00 AM, 5.89874410629272
5/30/2024 1:59:00 AM, 5/30/2024 5:59:00 AM, 6.41774845123291
5/30/2024 2:00:00 AM, 5/30/2024 6:00:00 AM, 6.93363189697266
5/30/2024 2:01:00 AM, 5/30/2024 6:01:00 AM, 6.50150871276855
5/30/2024 2:02:00 AM, 5/30/2024 6:02:00 AM, 7.07332468032837
5/30/2024 2:03:00 AM, 5/30/2024 6:03:00 AM, 6.99289274215698
5/30/2024 2:04:00 AM, 5/30/2024 6:04:00 AM, 6.29754447937012
5/30/2024 2:05:00 AM, 5/30/2024 6:05:00 AM, 6.22519779205322
5/30/2024 2:06:00 AM, 5/30/2024 6:06:00 AM, 6.48311328887939
5/30/2024 2:07:00 AM, 5/30/2024 6:07:00 AM, 5.88178014755249
5/30/2024 2:08:00 AM, 5/30/2024 6:08:00 AM, 5.89506149291992
5/30/2024 2:09:00 AM, 5/30/2024 6:09:00 AM, 5.6597204208374
5/30/2024 2:10:00 AM, 5/30/2024 6:10:00 AM, 5.86183452606201
5/30/2024 2:11:00 AM, 5/30/2024 6:11:00 AM, 5.70963096618652
5/30/2024 2:12:00 AM, 5/30/2024 6:12:00 AM, 5.5275297164917
5/30/2024 2:13:00 AM, 5/30/2024 6:13:00 AM, 5.50477886199951
5/30/2024 2:14:00 AM, 5/30/2024 6:14:00 AM, 5.423987865448
5/30/2024 2:15:00 AM, 5/30/2024 6:15:00 AM, 6.1460075378418
5/30/2024 2:16:00 AM, 5/30/2024 6:16:00 AM, 6.23167991638184
5/30/2024 2:17:00 AM, 5/30/2024 6:17:00 AM, 6.52102661132812
5/30/2024 2:18:00 AM, 5/30/2024 6:18:00 AM, 7.35274362564087
5/30/2024 2:19:00 AM, 5/30/2024 6:19:00 AM, 7.08153533935547
5/30/2024 2:20:00 AM, 5/30/2024 6:20:00 AM, 8.76758480072021
5/30/2024 2:21:00 AM, 5/30/2024 6:21:00 AM, 7.65653324127197
5/30/2024 2:22:00 AM, 5/30/2024 6:22:00 AM, 8.36727237701416
5/30/2024 2:23:00 AM, 5/30/2024 6:23:00 AM, 7.74700117111206
5/30/2024 2:24:00 AM, 5/30/2024 6:24:00 AM, 7.02122354507446
5/30/2024 2:25:00 AM, 5/30/2024 6:25:00 AM, 7.08656215667725
5/30/2024 2:26:00 AM, 5/30/2024 6:26:00 AM, 7.08656215667725
5/30/2024 2:27:00 AM, 5/30/2024 6:27:00 AM, 6.96331357955933
5/30/2024 2:28:00 AM, 5/30/2024 6:28:00 AM, 6.28285074234009
5/30/2024 2:29:00 AM, 5/30/2024 6:29:00 AM, 6.261643409729
5/30/2024 2:30:00 AM, 5/30/2024 6:30:00 AM, 6.11016368865967
5/30/2024 2:31:00 AM, 5/30/2024 6:31:00 AM, 6.25310754776001
5/30/2024 2:32:00 AM, 5/30/2024 6:32:00 AM, 5.98680877685547
5/30/2024 2:33:00 AM, 5/30/2024 6:33:00 AM, 6.11876535415649
5/30/2024 2:34:00 AM, 5/30/2024 6:34:00 AM, 6.13278341293335
5/30/2024 2:35:00 AM, 5/30/2024 6:35:00 AM, 6.35887098312378
5/30/2024 2:36:00 AM, 5/30/2024 6:36:00 AM, 5.86103963851929
5/30/2024 2:37:00 AM, 5/30/2024 6:37:00 AM, 5.98028898239136
5/30/2024 2:38:00 AM, 5/30/2024 6:38:00 AM, 6.08726024627686
5/30/2024 2:39:00 AM, 5/30/2024 6:39:00 AM, 6.41182661056519
5/30/2024 2:40:00 AM, 5/30/2024 6:40:00 AM, 5.92917537689209
5/30/2024 2:41:00 AM, 5/30/2024 6:41:00 AM, 6.17804574966431
5/30/2024 2:42:00 AM, 5/30/2024 6:42:00 AM, 6.20641469955444
5/30/2024 2:43:00 AM, 5/30/2024 6:43:00 AM, 5.89758920669556
5/30/2024 2:44:00 AM, 5/30/2024 6:44:00 AM, 5.78345918655396
5/30/2024 2:45:00 AM, 5/30/2024 6:45:00 AM, 5.70836639404297
5/30/2024 2:46:00 AM, 5/30/2024 6:46:00 AM, 5.84288311004639
5/30/2024 2:47:00 AM, 5/30/2024 6:47:00 AM, 6.18525791168213
5/30/2024 2:48:00 AM, 5/30/2024 6:48:00 AM, 6.21440076828003
5/30/2024 2:49:00 AM, 5/30/2024 6:49:00 AM, 6.43955945968628
5/30/2024 2:50:00 AM, 5/30/2024 6:50:00 AM, 5.81764936447144
5/30/2024 2:51:00 AM, 5/30/2024 6:51:00 AM, 5.73052072525024
5/30/2024 2:52:00 AM, 5/30/2024 6:52:00 AM, 5.77070617675781
5/30/2024 2:53:00 AM, 5/30/2024 6:53:00 AM, 5.46813774108887
5/30/2024 2:54:00 AM, 5/30/2024 6:54:00 AM, 5.22336435317993
5/30/2024 2:55:00 AM, 5/30/2024 6:55:00 AM, 5.30601406097412
5/30/2024 2:56:00 AM, 5/30/2024 6:56:00 AM, 5.28016471862793
5/30/2024 2:57:00 AM, 5/30/2024 6:57:00 AM, 5.32993316650391
5/30/2024 2:58:00 AM, 5/30/2024 6:58:00 AM, 5.44861555099487
5/30/2024 2:59:00 AM, 5/30/2024 6:59:00 AM, 5.3385796546936
5/30/2024 3:00:00 AM, 5/30/2024 7:00:00 AM, 5.4113073348999
5/30/2024 3:01:00 AM, 5/30/2024 7:01:00 AM, 5.35892677307129
5/30/2024 3:02:00 AM, 5/30/2024 7:02:00 AM, 5.26466655731201
5/30/2024 3:03:00 AM, 5/30/2024 7:03:00 AM, 5.40431356430054
5/30/2024 3:04:00 AM, 5/30/2024 7:04:00 AM, 5.28464269638062
5/30/2024 3:05:00 AM, 5/30/2024 7:05:00 AM, 4.91042709350586
5/30/2024 3:06:00 AM, 5/30/2024 7:06:00 AM, 5.04246139526367
5/30/2024 3:07:00 AM, 5/30/2024 7:07:00 AM, 5.00842094421387
5/30/2024 3:08:00 AM, 5/30/2024 7:08:00 AM, 4.8932056427002
5/30/2024 3:09:00 AM, 5/30/2024 7:09:00 AM, 4.99210166931152
5/30/2024 3:10:00 AM, 5/30/2024 7:10:00 AM, 5.74743413925171
5/30/2024 3:11:00 AM, 5/30/2024 7:11:00 AM, 6.11399936676025
5/30/2024 3:12:00 AM, 5/30/2024 7:12:00 AM, 6.45423603057861
5/30/2024 3:13:00 AM, 5/30/2024 7:13:00 AM, 5.82691860198975
5/30/2024 3:14:00 AM, 5/30/2024 7:14:00 AM, 6.03856229782104
5/30/2024 3:15:00 AM, 5/30/2024 7:15:00 AM, 6.04987382888794
5/30/2024 3:16:00 AM, 5/30/2024 7:16:00 AM, 6.23587036132812
5/30/2024 3:17:00 AM, 5/30/2024 7:17:00 AM, 6.54963207244873
5/30/2024 3:18:00 AM, 5/30/2024 7:18:00 AM, 6.4550609588623
5/30/2024 3:19:00 AM, 5/30/2024 7:19:00 AM, 5.87678480148315
5/30/2024 3:20:00 AM, 5/30/2024 7:20:00 AM, 6.37092304229736
5/30/2024 3:21:00 AM, 5/30/2024 7:21:00 AM, 6.44483423233032
5/30/2024 3:22:00 AM, 5/30/2024 7:22:00 AM, 7.00454330444336
5/30/2024 3:23:00 AM, 5/30/2024 7:23:00 AM, 7.8912878036499
5/30/2024 3:24:00 AM, 5/30/2024 7:24:00 AM, 8.67611980438232
5/30/2024 3:25:00 AM, 5/30/2024 7:25:00 AM, 10.2142992019653
5/30/2024 3:26:00 AM, 5/30/2024 7:26:00 AM, 9.85159397125244
5/30/2024 3:27:00 AM, 5/30/2024 7:27:00 AM, 9.85159397125244
5/30/2024 3:28:00 AM, 5/30/2024 7:28:00 AM, 9.85159397125244
5/30/2024 3:29:00 AM, 5/30/2024 7:29:00 AM, 10.1977043151855
5/30/2024 3:30:00 AM, 5/30/2024 7:30:00 AM, 10.4217329025269
5/30/2024 3:31:00 AM, 5/30/2024 7:31:00 AM, 10.6748952865601
5/30/2024 3:32:00 AM, 5/30/2024 7:32:00 AM, 10.7202205657959
5/30/2024 3:33:00 AM, 5/30/2024 7:33:00 AM, 10.0394458770752
5/30/2024 3:34:00 AM, 5/30/2024 7:34:00 AM, 10.101541519165
5/30/2024 3:35:00 AM, 5/30/2024 7:35:00 AM, 10.5770206451416
5/30/2024 3:36:00 AM, 5/30/2024 7:36:00 AM, 10.0109663009644
5/30/2024 3:37:00 AM, 5/30/2024 7:37:00 AM, 8.8127908706665
5/30/2024 3:38:00 AM, 5/30/2024 7:38:00 AM, 8.60622692108154
5/30/2024 3:39:00 AM, 5/30/2024 7:39:00 AM, 9.32075023651123
5/30/2024 3:40:00 AM, 5/30/2024 7:40:00 AM, 9.7149133682251
5/30/2024 3:41:00 AM, 5/30/2024 7:41:00 AM, 9.97880554199219
5/30/2024 3:42:00 AM, 5/30/2024 7:42:00 AM, 9.88142871856689
5/30/2024 3:43:00 AM, 5/30/2024 7:43:00 AM, 9.59619808197021
5/30/2024 3:44:00 AM, 5/30/2024 7:44:00 AM, 9.9334774017334
5/30/2024 3:45:00 AM, 5/30/2024 7:45:00 AM, 10.3301639556885
5/30/2024 3:46:00 AM, 5/30/2024 7:46:00 AM, 10.5336694717407
5/30/2024 3:47:00 AM, 5/30/2024 7:47:00 AM, 9.83637428283691
5/30/2024 3:48:00 AM, 5/30/2024 7:48:00 AM, 9.16639804840088
5/30/2024 3:49:00 AM, 5/30/2024 7:49:00 AM, 8.47928142547607
5/30/2024 3:50:00 AM, 5/30/2024 7:50:00 AM, 8.98484230041504
5/30/2024 3:51:00 AM, 5/30/2024 7:51:00 AM, 10.5996351242065
5/30/2024 3:52:00 AM, 5/30/2024 7:52:00 AM, 9.80948162078857
5/30/2024 3:53:00 AM, 5/30/2024 7:53:00 AM, 9.23960781097412
5/30/2024 3:54:00 AM, 5/30/2024 7:54:00 AM, 10.113486289978
5/30/2024 3:55:00 AM, 5/30/2024 7:55:00 AM, 9.84371089935303
5/30/2024 3:56:00 AM, 5/30/2024 7:56:00 AM, 9.05063343048096
5/30/2024 3:57:00 AM, 5/30/2024 7:57:00 AM, 9.5363712310791
5/30/2024 3:58:00 AM, 5/30/2024 7:58:00 AM, 9.29445266723633
5/30/2024 3:59:00 AM, 5/30/2024 7:59:00 AM, 8.92789745330811
5/30/2024 4:00:00 AM, 5/30/2024 8:00:00 AM, 8.48154354095459
5/30/2024 4:01:00 AM, 5/30/2024 8:01:00 AM, 8.33675670623779
5/30/2024 4:02:00 AM, 5/30/2024 8:02:00 AM, 8.77662086486816
5/30/2024 4:03:00 AM, 5/30/2024 8:03:00 AM, 8.77167224884033
5/30/2024 4:04:00 AM, 5/30/2024 8:04:00 AM, 8.09395694732666
5/30/2024 4:05:00 AM, 5/30/2024 8:05:00 AM, 8.18331813812256
5/30/2024 4:06:00 AM, 5/30/2024 8:06:00 AM, 7.96577739715576
5/30/2024 4:07:00 AM, 5/30/2024 8:07:00 AM, 7.69675254821777
5/30/2024 4:08:00 AM, 5/30/2024 8:08:00 AM, 6.96317720413208
5/30/2024 4:09:00 AM, 5/30/2024 8:09:00 AM, 6.97562694549561
5/30/2024 4:10:00 AM, 5/30/2024 8:10:00 AM, 7.01586103439331
5/30/2024 4:11:00 AM, 5/30/2024 8:11:00 AM, 5.59279727935791
5/30/2024 4:12:00 AM, 5/30/2024 8:12:00 AM, 4.7990083694458
5/30/2024 4:13:00 AM, 5/30/2024 8:13:00 AM, 4.28852796554565
5/30/2024 4:14:00 AM, 5/30/2024 8:14:00 AM, 3.98556041717529
5/30/2024 4:15:00 AM, 5/30/2024 8:15:00 AM, 3.88211369514465
5/30/2024 4:16:00 AM, 5/30/2024 8:16:00 AM, 3.77150893211365
5/30/2024 4:17:00 AM, 5/30/2024 8:17:00 AM, 3.59847474098206
5/30/2024 4:18:00 AM, 5/30/2024 8:18:00 AM, 3.6558051109314
5/30/2024 4:19:00 AM, 5/30/2024 8:19:00 AM, 3.72787928581238
5/30/2024 4:20:00 AM, 5/30/2024 8:20:00 AM, 3.8363573551178
5/30/2024 4:21:00 AM, 5/30/2024 8:21:00 AM, 3.913498878479
5/30/2024 4:22:00 AM, 5/30/2024 8:22:00 AM, 3.90583658218384
5/30/2024 4:23:00 AM, 5/30/2024 8:23:00 AM, 3.94112515449524
5/30/2024 4:24:00 AM, 5/30/2024 8:24:00 AM, 3.98778653144836
5/30/2024 4:25:00 AM, 5/30/2024 8:25:00 AM, 4.01297664642334
5/30/2024 4:26:00 AM, 5/30/2024 8:26:00 AM, 3.66751074790955
5/30/2024 4:27:00 AM, 5/30/2024 8:27:00 AM, 3.94829869270325
5/30/2024 4:28:00 AM, 5/30/2024 8:28:00 AM, 3.94622254371643
5/30/2024 4:29:00 AM, 5/30/2024 8:29:00 AM, 3.94622254371643
5/30/2024 4:30:00 AM, 5/30/2024 8:30:00 AM, 3.86589431762695
5/30/2024 4:31:00 AM, 5/30/2024 8:31:00 AM, 4.55926990509033
5/30/2024 4:32:00 AM, 5/30/2024 8:32:00 AM, 4.4188756942749
5/30/2024 4:33:00 AM, 5/30/2024 8:33:00 AM, 4.8821063041687
5/30/2024 4:34:00 AM, 5/30/2024 8:34:00 AM, 5.74244356155396
5/30/2024 4:35:00 AM, 5/30/2024 8:35:00 AM, 5.45534038543701
5/30/2024 4:36:00 AM, 5/30/2024 8:36:00 AM, 5.10524034500122
5/30/2024 4:37:00 AM, 5/30/2024 8:37:00 AM, 5.27502107620239
5/30/2024 4:38:00 AM, 5/30/2024 8:38:00 AM, 4.81828689575195
5/30/2024 4:39:00 AM, 5/30/2024 8:39:00 AM, 4.68533658981323
5/30/2024 4:40:00 AM, 5/30/2024 8:40:00 AM, 4.47272300720215
5/30/2024 4:41:00 AM, 5/30/2024 8:41:00 AM, 4.29138708114624
5/30/2024 4:42:00 AM, 5/30/2024 8:42:00 AM, 4.37603902816772
5/30/2024 4:43:00 AM, 5/30/2024 8:43:00 AM, 4.85539436340332
5/30/2024 4:44:00 AM, 5/30/2024 8:44:00 AM, 5.35795783996582
5/30/2024 4:45:00 AM, 5/30/2024 8:45:00 AM, 5.73851919174194
5/30/2024 4:46:00 AM, 5/30/2024 8:46:00 AM, 5.97632598876953
5/30/2024 4:47:00 AM, 5/30/2024 8:47:00 AM, 6.00824022293091
5/30/2024 4:48:00 AM, 5/30/2024 8:48:00 AM, 6.13490962982178
5/30/2024 4:49:00 AM, 5/30/2024 8:49:00 AM, 6.4347882270813
5/30/2024 4:50:00 AM, 5/30/2024 8:50:00 AM, 6.66879892349243
5/30/2024 4:51:00 AM, 5/30/2024 8:51:00 AM, 6.92481803894043
5/30/2024 4:52:00 AM, 5/30/2024 8:52:00 AM, 6.91275691986084
5/30/2024 4:53:00 AM, 5/30/2024 8:53:00 AM, 6.93763303756714
5/30/2024 4:54:00 AM, 5/30/2024 8:54:00 AM, 6.87623596191406
5/30/2024 4:55:00 AM, 5/30/2024 8:55:00 AM, 7.06386756896973
5/30/2024 4:56:00 AM, 5/30/2024 8:56:00 AM, 7.10684871673584
5/30/2024 4:57:00 AM, 5/30/2024 8:57:00 AM, 6.89375734329224
5/30/2024 4:58:00 AM, 5/30/2024 8:58:00 AM, 6.91470527648926
5/30/2024 4:59:00 AM, 5/30/2024 8:59:00 AM, 6.86648035049438
5/30/2024 5:00:00 AM, 5/30/2024 9:00:00 AM, 7.10881567001343
5/30/2024 5:01:00 AM, 5/30/2024 9:01:00 AM, 7.03477144241333
5/30/2024 5:02:00 AM, 5/30/2024 9:02:00 AM, 7.26021432876587
5/30/2024 5:03:00 AM, 5/30/2024 9:03:00 AM, 7.65285873413086
5/30/2024 5:04:00 AM, 5/30/2024 9:04:00 AM, 7.79663705825806
5/30/2024 5:05:00 AM, 5/30/2024 9:05:00 AM, 7.98454189300537
5/30/2024 5:06:00 AM, 5/30/2024 9:06:00 AM, 8.43934917449951
5/30/2024 5:07:00 AM, 5/30/2024 9:07:00 AM, 8.38972187042236
5/30/2024 5:08:00 AM, 5/30/2024 9:08:00 AM, 7.55250787734985
5/30/2024 5:09:00 AM, 5/30/2024 9:09:00 AM, 6.70855093002319
5/30/2024 5:10:00 AM, 5/30/2024 9:10:00 AM, 6.88848209381104
5/30/2024 5:11:00 AM, 5/30/2024 9:11:00 AM, 7.61094665527344
5/30/2024 5:12:00 AM, 5/30/2024 9:12:00 AM, 7.9822564125061
5/30/2024 5:13:00 AM, 5/30/2024 9:13:00 AM, 7.45472764968872
5/30/2024 5:14:00 AM, 5/30/2024 9:14:00 AM, 6.8725209236145
5/30/2024 5:15:00 AM, 5/30/2024 9:15:00 AM, 6.63255453109741
5/30/2024 5:16:00 AM, 5/30/2024 9:16:00 AM, 6.30067348480225
5/30/2024 5:17:00 AM, 5/30/2024 9:17:00 AM, 6.29898500442505
5/30/2024 5:18:00 AM, 5/30/2024 9:18:00 AM, 6.00339317321777
5/30/2024 5:19:00 AM, 5/30/2024 9:19:00 AM, 6.9995002746582
5/30/2024 5:20:00 AM, 5/30/2024 9:20:00 AM, 7.60454082489014
5/30/2024 5:21:00 AM, 5/30/2024 9:21:00 AM, 7.67080974578857
5/30/2024 5:22:00 AM, 5/30/2024 9:22:00 AM, 7.1701865196228
5/30/2024 5:23:00 AM, 5/30/2024 9:23:00 AM, 7.18738031387329
5/30/2024 5:24:00 AM, 5/30/2024 9:24:00 AM, 6.27572154998779
5/30/2024 5:25:00 AM, 5/30/2024 9:25:00 AM, 6.35828828811646
5/30/2024 5:26:00 AM, 5/30/2024 9:26:00 AM, 4.08461236953735
5/30/2024 5:27:00 AM, 5/30/2024 9:27:00 AM, 3.96559357643127
5/30/2024 5:28:00 AM, 5/30/2024 9:28:00 AM, 3.76970362663269
5/30/2024 5:29:00 AM, 5/30/2024 9:29:00 AM, 3.8415310382843
5/30/2024 5:30:00 AM, 5/30/2024 9:30:00 AM, 3.8415310382843
5/30/2024 5:31:00 AM, 5/30/2024 9:31:00 AM, 3.12576794624329
5/30/2024 5:32:00 AM, 5/30/2024 9:32:00 AM, 3.17935037612915
5/30/2024 5:33:00 AM, 5/30/2024 9:33:00 AM, 3.21092987060547
5/30/2024 5:34:00 AM, 5/30/2024 9:34:00 AM, 3.15282392501831
5/30/2024 5:35:00 AM, 5/30/2024 9:35:00 AM, 2.56895089149475
5/30/2024 5:36:00 AM, 5/30/2024 9:36:00 AM, 2.48968839645386
5/30/2024 5:37:00 AM, 5/30/2024 9:37:00 AM, 2.80945134162903
5/30/2024 5:38:00 AM, 5/30/2024 9:38:00 AM, 3.82479476928711
5/30/2024 5:39:00 AM, 5/30/2024 9:39:00 AM, 4.01703882217407
5/30/2024 5:40:00 AM, 5/30/2024 9:40:00 AM, 4.19097995758057
5/30/2024 5:41:00 AM, 5/30/2024 9:41:00 AM, 3.98878979682922
5/30/2024 5:42:00 AM, 5/30/2024 9:42:00 AM, 4.70218753814697
5/30/2024 5:43:00 AM, 5/30/2024 9:43:00 AM, 4.54652738571167
5/30/2024 5:44:00 AM, 5/30/2024 9:44:00 AM, 4.50346374511719
5/30/2024 5:45:00 AM, 5/30/2024 9:45:00 AM, 4.77443218231201
5/30/2024 5:46:00 AM, 5/30/2024 9:46:00 AM, 4.57503843307495
5/30/2024 5:47:00 AM, 5/30/2024 9:47:00 AM, 4.39828014373779
5/30/2024 5:48:00 AM, 5/30/2024 9:48:00 AM, 4.97120666503906
5/30/2024 5:49:00 AM, 5/30/2024 9:49:00 AM, 4.8259596824646
5/30/2024 5:50:00 AM, 5/30/2024 9:50:00 AM, 4.92655181884766
5/30/2024 5:51:00 AM, 5/30/2024 9:51:00 AM, 4.54622077941895
5/30/2024 5:52:00 AM, 5/30/2024 9:52:00 AM, 3.9215612411499
5/30/2024 5:53:00 AM, 5/30/2024 9:53:00 AM, 3.59149050712585
5/30/2024 5:54:00 AM, 5/30/2024 9:54:00 AM, 3.80819821357727
5/30/2024 5:55:00 AM, 5/30/2024 9:55:00 AM, 3.83853077888489
5/30/2024 5:56:00 AM, 5/30/2024 9:56:00 AM, 4.06984233856201
5/30/2024 5:57:00 AM, 5/30/2024 9:57:00 AM, 4.95918083190918
5/30/2024 5:58:00 AM, 5/30/2024 9:58:00 AM, 5.47200393676758
5/30/2024 5:59:00 AM, 5/30/2024 9:59:00 AM, 6.342360496521
5/30/2024 6:00:00 AM, 5/30/2024 10:00:00 AM, 5.62144136428833
5/30/2024 6:01:00 AM, 5/30/2024 10:01:00 AM, 5.2647008895874
5/30/2024 6:02:00 AM, 5/30/2024 10:02:00 AM, 4.43791723251343
5/30/2024 6:03:00 AM, 5/30/2024 10:03:00 AM, 4.44167613983154
5/30/2024 6:04:00 AM, 5/30/2024 10:04:00 AM, 4.52011251449585
5/30/2024 6:05:00 AM, 5/30/2024 10:05:00 AM, 4.09583425521851
5/30/2024 6:06:00 AM, 5/30/2024 10:06:00 AM, 4.51258611679077
5/30/2024 6:07:00 AM, 5/30/2024 10:07:00 AM, 5.19820547103882
5/30/2024 6:08:00 AM, 5/30/2024 10:08:00 AM, 4.89779281616211
5/30/2024 6:09:00 AM, 5/30/2024 10:09:00 AM, 4.97334051132202
5/30/2024 6:10:00 AM, 5/30/2024 10:10:00 AM, 5.21355247497559
5/30/2024 6:11:00 AM, 5/30/2024 10:11:00 AM, 4.85916471481323
5/30/2024 6:12:00 AM, 5/30/2024 10:12:00 AM, 4.59020328521729
5/30/2024 6:13:00 AM, 5/30/2024 10:13:00 AM, 4.53106355667114
5/30/2024 6:14:00 AM, 5/30/2024 10:14:00 AM, 4.22213220596313
5/30/2024 6:15:00 AM, 5/30/2024 10:15:00 AM, 4.02259159088135
5/30/2024 6:16:00 AM, 5/30/2024 10:16:00 AM, 4.19002628326416
5/30/2024 6:17:00 AM, 5/30/2024 10:17:00 AM, 4.37067365646362
5/30/2024 6:18:00 AM, 5/30/2024 10:18:00 AM, 4.55997133255005
5/30/2024 6:19:00 AM, 5/30/2024 10:19:00 AM, 5.11899089813232
5/30/2024 6:20:00 AM, 5/30/2024 10:20:00 AM, 5.76235723495483
5/30/2024 6:21:00 AM, 5/30/2024 10:21:00 AM, 5.7859673500061
5/30/2024 6:22:00 AM, 5/30/2024 10:22:00 AM, 5.46567440032959
5/30/2024 6:23:00 AM, 5/30/2024 10:23:00 AM, 5.59929752349854
5/30/2024 6:24:00 AM, 5/30/2024 10:24:00 AM, 5.74394512176514
5/30/2024 6:25:00 AM, 5/30/2024 10:25:00 AM, 6.24046802520752
5/30/2024 6:26:00 AM, 5/30/2024 10:26:00 AM, 4.97392988204956
5/30/2024 6:27:00 AM, 5/30/2024 10:27:00 AM, 4.94855976104736
5/30/2024 6:28:00 AM, 5/30/2024 10:28:00 AM, 5.04764652252197
5/30/2024 6:29:00 AM, 5/30/2024 10:29:00 AM, 4.64894533157349
5/30/2024 6:30:00 AM, 5/30/2024 10:30:00 AM, 4.75551271438599
5/30/2024 6:31:00 AM, 5/30/2024 10:31:00 AM, 4.75551271438599
5/30/2024 6:32:00 AM, 5/30/2024 10:32:00 AM, 4.76633548736572
5/30/2024 6:33:00 AM, 5/30/2024 10:33:00 AM, 5.5532341003418
5/30/2024 6:34:00 AM, 5/30/2024 10:34:00 AM, 5.43848943710327
5/30/2024 6:35:00 AM, 5/30/2024 10:35:00 AM, 5.56641483306885
5/30/2024 6:36:00 AM, 5/30/2024 10:36:00 AM, 5.46146392822266
5/30/2024 6:37:00 AM, 5/30/2024 10:37:00 AM, 5.02098226547241
5/30/2024 6:38:00 AM, 5/30/2024 10:38:00 AM, 5.38231945037842
5/30/2024 6:39:00 AM, 5/30/2024 10:39:00 AM, 5.15970182418823
5/30/2024 6:40:00 AM, 5/30/2024 10:40:00 AM, 5.87003898620605
5/30/2024 6:41:00 AM, 5/30/2024 10:41:00 AM, 6.13904094696045
5/30/2024 6:42:00 AM, 5/30/2024 10:42:00 AM, 5.93187379837036
5/30/2024 6:43:00 AM, 5/30/2024 10:43:00 AM, 6.13007211685181
5/30/2024 6:44:00 AM, 5/30/2024 10:44:00 AM, 5.13413763046265
5/30/2024 6:45:00 AM, 5/30/2024 10:45:00 AM, 4.90021753311157
5/30/2024 6:46:00 AM, 5/30/2024 10:46:00 AM, 4.34011554718018
5/30/2024 6:47:00 AM, 5/30/2024 10:47:00 AM, 3.7651801109314
5/30/2024 6:48:00 AM, 5/30/2024 10:48:00 AM, 4.02629613876343
5/30/2024 6:49:00 AM, 5/30/2024 10:49:00 AM, 4.84917402267456
5/30/2024 6:50:00 AM, 5/30/2024 10:50:00 AM, 4.72459077835083
5/30/2024 6:51:00 AM, 5/30/2024 10:51:00 AM, 4.26615524291992
5/30/2024 6:52:00 AM, 5/30/2024 10:52:00 AM, 4.9621410369873
5/30/2024 6:53:00 AM, 5/30/2024 10:53:00 AM, 4.86326217651367
5/30/2024 6:54:00 AM, 5/30/2024 10:54:00 AM, 4.59568119049072
5/30/2024 6:55:00 AM, 5/30/2024 10:55:00 AM, 4.34242677688599
5/30/2024 6:56:00 AM, 5/30/2024 10:56:00 AM, 4.42429780960083
5/30/2024 6:57:00 AM, 5/30/2024 10:57:00 AM, 3.851149559021
5/30/2024 6:58:00 AM, 5/30/2024 10:58:00 AM, 3.69037890434265
5/30/2024 6:59:00 AM, 5/30/2024 10:59:00 AM, 3.85326838493347
5/30/2024 7:00:00 AM, 5/30/2024 11:00:00 AM, 4.47369527816772
5/30/2024 7:01:00 AM, 5/30/2024 11:01:00 AM, 4.84860515594482
5/30/2024 7:02:00 AM, 5/30/2024 11:02:00 AM, 4.52211046218872
5/30/2024 7:03:00 AM, 5/30/2024 11:03:00 AM, 3.96983337402344
5/30/2024 7:04:00 AM, 5/30/2024 11:04:00 AM, 4.22724056243896
5/30/2024 7:05:00 AM, 5/30/2024 11:05:00 AM, 4.32531499862671
5/30/2024 7:06:00 AM, 5/30/2024 11:06:00 AM, 4.48331260681152
5/30/2024 7:07:00 AM, 5/30/2024 11:07:00 AM, 3.8752179145813
5/30/2024 7:08:00 AM, 5/30/2024 11:08:00 AM, 3.72029614448547
5/30/2024 7:09:00 AM, 5/30/2024 11:09:00 AM, 3.46101593971252
5/30/2024 7:10:00 AM, 5/30/2024 11:10:00 AM, 3.34706807136536
5/30/2024 7:11:00 AM, 5/30/2024 11:11:00 AM, 3.56445169448853
5/30/2024 7:12:00 AM, 5/30/2024 11:12:00 AM, 2.93193984031677
5/30/2024 7:13:00 AM, 5/30/2024 11:13:00 AM, 3.30879020690918
5/30/2024 7:14:00 AM, 5/30/2024 11:14:00 AM, 3.10457468032837
5/30/2024 7:15:00 AM, 5/30/2024 11:15:00 AM, 3.79153251647949
5/30/2024 7:16:00 AM, 5/30/2024 11:16:00 AM, 4.20712566375732
5/30/2024 7:17:00 AM, 5/30/2024 11:17:00 AM, 3.89561724662781
5/30/2024 7:18:00 AM, 5/30/2024 11:18:00 AM, 3.7205982208252
5/30/2024 7:19:00 AM, 5/30/2024 11:19:00 AM, 3.90930938720703
5/30/2024 7:20:00 AM, 5/30/2024 11:20:00 AM, 4.4278736114502
5/30/2024 7:21:00 AM, 5/30/2024 11:21:00 AM, 4.12717247009277
5/30/2024 7:22:00 AM, 5/30/2024 11:22:00 AM, 4.68636178970337
5/30/2024 7:23:00 AM, 5/30/2024 11:23:00 AM, 4.62175893783569
5/30/2024 7:24:00 AM, 5/30/2024 11:24:00 AM, 5.12298822402954
5/30/2024 7:25:00 AM, 5/30/2024 11:25:00 AM, 5.01988458633423
5/30/2024 7:26:00 AM, 5/30/2024 11:26:00 AM, 4.57519149780273
5/30/2024 7:27:00 AM, 5/30/2024 11:27:00 AM, 4.90213584899902
5/30/2024 7:28:00 AM, 5/30/2024 11:28:00 AM, 4.95717716217041
5/30/2024 7:29:00 AM, 5/30/2024 11:29:00 AM, 4.68689012527466
5/30/2024 7:30:00 AM, 5/30/2024 11:30:00 AM, 4.4060001373291
5/30/2024 7:31:00 AM, 5/30/2024 11:31:00 AM, 4.70578622817993
5/30/2024 7:32:00 AM, 5/30/2024 11:32:00 AM, 4.70578622817993
5/30/2024 7:33:00 AM, 5/30/2024 11:33:00 AM, 4.46992158889771
5/30/2024 7:34:00 AM, 5/30/2024 11:34:00 AM, 3.59132027626038
5/30/2024 7:35:00 AM, 5/30/2024 11:35:00 AM, 3.56483864784241
5/30/2024 7:36:00 AM, 5/30/2024 11:36:00 AM, 4.11740350723267
5/30/2024 7:37:00 AM, 5/30/2024 11:37:00 AM, 3.78251075744629
5/30/2024 7:38:00 AM, 5/30/2024 11:38:00 AM, 4.10725116729736
5/30/2024 7:39:00 AM, 5/30/2024 11:39:00 AM, 4.57099294662476
5/30/2024 7:40:00 AM, 5/30/2024 11:40:00 AM, 4.75514888763428
5/30/2024 7:41:00 AM, 5/30/2024 11:41:00 AM, 5.01573801040649
5/30/2024 7:42:00 AM, 5/30/2024 11:42:00 AM, 4.15565824508667
5/30/2024 7:43:00 AM, 5/30/2024 11:43:00 AM, 3.95407295227051
5/30/2024 7:44:00 AM, 5/30/2024 11:44:00 AM, 3.82291483879089
5/30/2024 7:45:00 AM, 5/30/2024 11:45:00 AM, 3.94543814659119
5/30/2024 7:46:00 AM, 5/30/2024 11:46:00 AM, 3.93496298789978
5/30/2024 7:47:00 AM, 5/30/2024 11:47:00 AM, 4.21491241455078
5/30/2024 7:48:00 AM, 5/30/2024 11:48:00 AM, 4.20917415618896
5/30/2024 7:49:00 AM, 5/30/2024 11:49:00 AM, 3.88611364364624
5/30/2024 7:50:00 AM, 5/30/2024 11:50:00 AM, 3.69734930992126
5/30/2024 7:51:00 AM, 5/30/2024 11:51:00 AM, 3.90089726448059
5/30/2024 7:52:00 AM, 5/30/2024 11:52:00 AM, 4.05620527267456
5/30/2024 7:53:00 AM, 5/30/2024 11:53:00 AM, 4.61055660247803
5/30/2024 7:54:00 AM, 5/30/2024 11:54:00 AM, 5.20653247833252
5/30/2024 7:55:00 AM, 5/30/2024 11:55:00 AM, 4.54221343994141
5/30/2024 7:56:00 AM, 5/30/2024 11:56:00 AM, 3.99244546890259
5/30/2024 7:57:00 AM, 5/30/2024 11:57:00 AM, 4.67716312408447
5/30/2024 7:58:00 AM, 5/30/2024 11:58:00 AM, 4.83500528335571
5/30/2024 7:59:00 AM, 5/30/2024 11:59:00 AM, 4.88705396652222
5/30/2024 8:00:00 AM, 5/30/2024 12:00:00 PM, 5.38974618911743
5/30/2024 8:01:00 AM, 5/30/2024 12:01:00 PM, 5.95199966430664
5/30/2024 8:02:00 AM, 5/30/2024 12:02:00 PM, 5.3343825340271
5/30/2024 8:03:00 AM, 5/30/2024 12:03:00 PM, 5.56532764434814
5/30/2024 8:04:00 AM, 5/30/2024 12:04:00 PM, 5.78847074508667
5/30/2024 8:05:00 AM, 5/30/2024 12:05:00 PM, 6.05423164367676
5/30/2024 8:06:00 AM, 5/30/2024 12:06:00 PM, 6.71539211273193
5/30/2024 8:07:00 AM, 5/30/2024 12:07:00 PM, 6.9188666343689
5/30/2024 8:08:00 AM, 5/30/2024 12:08:00 PM, 6.06406211853027
5/30/2024 8:09:00 AM, 5/30/2024 12:09:00 PM, 5.62234115600586
5/30/2024 8:10:00 AM, 5/30/2024 12:10:00 PM, 5.45066976547241
5/30/2024 8:11:00 AM, 5/30/2024 12:11:00 PM, 5.75841999053955
5/30/2024 8:12:00 AM, 5/30/2024 12:12:00 PM, 5.83574533462524
5/30/2024 8:13:00 AM, 5/30/2024 12:13:00 PM, 5.52812528610229
5/30/2024 8:14:00 AM, 5/30/2024 12:14:00 PM, 5.38751459121704
5/30/2024 8:15:00 AM, 5/30/2024 12:15:00 PM, 4.29104995727539
5/30/2024 8:16:00 AM, 5/30/2024 12:16:00 PM, 4.51586103439331
5/30/2024 8:17:00 AM, 5/30/2024 12:17:00 PM, 4.51548099517822
5/30/2024 8:18:00 AM, 5/30/2024 12:18:00 PM, 4.61955213546753
5/30/2024 8:19:00 AM, 5/30/2024 12:19:00 PM, 4.69841909408569
5/30/2024 8:20:00 AM, 5/30/2024 12:20:00 PM, 4.88165521621704
5/30/2024 8:21:00 AM, 5/30/2024 12:21:00 PM, 5.46952724456787
5/30/2024 8:22:00 AM, 5/30/2024 12:22:00 PM, 5.94227361679077
5/30/2024 8:23:00 AM, 5/30/2024 12:23:00 PM, 5.50073862075806
5/30/2024 8:24:00 AM, 5/30/2024 12:24:00 PM, 4.62640857696533
5/30/2024 8:25:00 AM, 5/30/2024 12:25:00 PM, 5.28028774261475
5/30/2024 8:26:00 AM, 5/30/2024 12:26:00 PM, 5.188720703125
5/30/2024 8:27:00 AM, 5/30/2024 12:27:00 PM, 5.37930631637573
5/30/2024 8:28:00 AM, 5/30/2024 12:28:00 PM, 4.75061416625977
5/30/2024 8:29:00 AM, 5/30/2024 12:29:00 PM, 4.24725961685181
5/30/2024 8:30:00 AM, 5/30/2024 12:30:00 PM, 3.89974451065063
5/30/2024 8:31:00 AM, 5/30/2024 12:31:00 PM, 4.00152444839478
5/30/2024 8:32:00 AM, 5/30/2024 12:32:00 PM, 3.86890649795532
5/30/2024 8:33:00 AM, 5/30/2024 12:33:00 PM, 3.86890649795532
5/30/2024 8:34:00 AM, 5/30/2024 12:34:00 PM, 4.26596641540527
5/30/2024 8:35:00 AM, 5/30/2024 12:35:00 PM, 3.96937680244446
5/30/2024 8:36:00 AM, 5/30/2024 12:36:00 PM, 3.99750399589539
5/30/2024 8:37:00 AM, 5/30/2024 12:37:00 PM, 4.31873512268066
5/30/2024 8:38:00 AM, 5/30/2024 12:38:00 PM, 4.14138078689575
5/30/2024 8:39:00 AM, 5/30/2024 12:39:00 PM, 3.43517661094666
5/30/2024 8:40:00 AM, 5/30/2024 12:40:00 PM, 3.46898150444031
5/30/2024 8:41:00 AM, 5/30/2024 12:41:00 PM, 4.02582502365112
5/30/2024 8:42:00 AM, 5/30/2024 12:42:00 PM, 3.96267199516296
5/30/2024 8:43:00 AM, 5/30/2024 12:43:00 PM, 3.86819195747375
5/30/2024 8:44:00 AM, 5/30/2024 12:44:00 PM, 4.03846883773804
5/30/2024 8:45:00 AM, 5/30/2024 12:45:00 PM, 4.02107620239258
5/30/2024 8:46:00 AM, 5/30/2024 12:46:00 PM, 4.44757270812988
5/30/2024 8:47:00 AM, 5/30/2024 12:47:00 PM, 4.52431297302246
5/30/2024 8:48:00 AM, 5/30/2024 12:48:00 PM, 3.68297958374023
5/30/2024 8:49:00 AM, 5/30/2024 12:49:00 PM, 4.06207799911499
5/30/2024 8:50:00 AM, 5/30/2024 12:50:00 PM, 4.10065507888794
5/30/2024 8:51:00 AM, 5/30/2024 12:51:00 PM, 3.75435018539429
5/30/2024 8:52:00 AM, 5/30/2024 12:52:00 PM, 3.58089160919189
5/30/2024 8:53:00 AM, 5/30/2024 12:53:00 PM, 3.76187920570374
5/30/2024 8:54:00 AM, 5/30/2024 12:54:00 PM, 4.01439189910889
5/30/2024 8:55:00 AM, 5/30/2024 12:55:00 PM, 4.07218742370605
5/30/2024 8:56:00 AM, 5/30/2024 12:56:00 PM, 3.85259461402893
5/30/2024 8:57:00 AM, 5/30/2024 12:57:00 PM, 3.75505042076111
5/30/2024 8:58:00 AM, 5/30/2024 12:58:00 PM, 3.86885547637939
5/30/2024 8:59:00 AM, 5/30/2024 12:59:00 PM, 4.54028844833374
5/30/2024 9:00:00 AM, 5/30/2024 1:00:00 PM, 4.64699935913086
5/30/2024 9:01:00 AM, 5/30/2024 1:01:00 PM, 4.92337369918823
5/30/2024 9:02:00 AM, 5/30/2024 1:02:00 PM, 4.52019071578979
5/30/2024 9:03:00 AM, 5/30/2024 1:03:00 PM, 4.5006628036499
5/30/2024 9:04:00 AM, 5/30/2024 1:04:00 PM, 4.78183937072754
5/30/2024 9:05:00 AM, 5/30/2024 1:05:00 PM, 4.36528730392456
5/30/2024 9:06:00 AM, 5/30/2024 1:06:00 PM, 4.30237865447998
5/30/2024 9:07:00 AM, 5/30/2024 1:07:00 PM, 4.62593555450439
5/30/2024 9:08:00 AM, 5/30/2024 1:08:00 PM, 4.2874870300293
5/30/2024 9:09:00 AM, 5/30/2024 1:09:00 PM, 4.29828262329102
5/30/2024 9:10:00 AM, 5/30/2024 1:10:00 PM, 4.59714603424072
5/30/2024 9:11:00 AM, 5/30/2024 1:11:00 PM, 4.16025924682617
5/30/2024 9:12:00 AM, 5/30/2024 1:12:00 PM, 4.58718347549438
5/30/2024 9:13:00 AM, 5/30/2024 1:13:00 PM, 4.14458227157593
5/30/2024 9:14:00 AM, 5/30/2024 1:14:00 PM, 4.09371757507324
5/30/2024 9:15:00 AM, 5/30/2024 1:15:00 PM, 3.73134994506836
5/30/2024 9:16:00 AM, 5/30/2024 1:16:00 PM, 3.57350301742554
5/30/2024 9:17:00 AM, 5/30/2024 1:17:00 PM, 3.68142890930176
5/30/2024 9:18:00 AM, 5/30/2024 1:18:00 PM, 3.81470584869385
5/30/2024 9:19:00 AM, 5/30/2024 1:19:00 PM, 3.78434038162231
5/30/2024 9:20:00 AM, 5/30/2024 1:20:00 PM, 3.2074818611145
5/30/2024 9:21:00 AM, 5/30/2024 1:21:00 PM, 3.52221393585205
5/30/2024 9:22:00 AM, 5/30/2024 1:22:00 PM, 3.53300857543945
5/30/2024 9:23:00 AM, 5/30/2024 1:23:00 PM, 3.83947277069092
5/30/2024 9:24:00 AM, 5/30/2024 1:24:00 PM, 3.53305506706238
5/30/2024 9:25:00 AM, 5/30/2024 1:25:00 PM, 3.97822141647339
5/30/2024 9:26:00 AM, 5/30/2024 1:26:00 PM, 4.85986089706421
5/30/2024 9:27:00 AM, 5/30/2024 1:27:00 PM, 4.73306703567505
5/30/2024 9:28:00 AM, 5/30/2024 1:28:00 PM, 4.52672815322876
5/30/2024 9:29:00 AM, 5/30/2024 1:29:00 PM, 3.83256888389587
5/30/2024 9:30:00 AM, 5/30/2024 1:30:00 PM, 3.62527346611023
5/30/2024 9:31:00 AM, 5/30/2024 1:31:00 PM, 3.71196365356445
5/30/2024 9:32:00 AM, 5/30/2024 1:32:00 PM, 3.59870791435242
5/30/2024 9:33:00 AM, 5/30/2024 1:33:00 PM, 3.80013799667358
5/30/2024 9:34:00 AM, 5/30/2024 1:34:00 PM, 3.80013799667358
5/30/2024 9:35:00 AM, 5/30/2024 1:35:00 PM, 4.04767608642578
5/30/2024 9:36:00 AM, 5/30/2024 1:36:00 PM, 3.75022912025452
5/30/2024 9:37:00 AM, 5/30/2024 1:37:00 PM, 3.55777049064636
5/30/2024 9:38:00 AM, 5/30/2024 1:38:00 PM, 3.82971620559692
5/30/2024 9:39:00 AM, 5/30/2024 1:39:00 PM, 4.29304122924805
5/30/2024 9:40:00 AM, 5/30/2024 1:40:00 PM, 4.53542852401733
5/30/2024 9:41:00 AM, 5/30/2024 1:41:00 PM, 4.80953216552734
5/30/2024 9:42:00 AM, 5/30/2024 1:42:00 PM, 4.64965438842773
5/30/2024 9:43:00 AM, 5/30/2024 1:43:00 PM, 4.45237970352173
5/30/2024 9:44:00 AM, 5/30/2024 1:44:00 PM, 4.51224565505981
5/30/2024 9:45:00 AM, 5/30/2024 1:45:00 PM, 4.91487693786621
5/30/2024 9:46:00 AM, 5/30/2024 1:46:00 PM, 3.88855481147766
5/30/2024 9:47:00 AM, 5/30/2024 1:47:00 PM, 4.53804969787598
5/30/2024 9:48:00 AM, 5/30/2024 1:48:00 PM, 4.64577960968018
5/30/2024 9:49:00 AM, 5/30/2024 1:49:00 PM, 4.87384462356567
5/30/2024 9:50:00 AM, 5/30/2024 1:50:00 PM, 4.92460155487061
5/30/2024 9:51:00 AM, 5/30/2024 1:51:00 PM, 5.09311008453369
5/30/2024 9:52:00 AM, 5/30/2024 1:52:00 PM, 4.49622535705566
5/30/2024 9:53:00 AM, 5/30/2024 1:53:00 PM, 5.08892345428467
5/30/2024 9:54:00 AM, 5/30/2024 1:54:00 PM, 5.76758670806885
5/30/2024 9:55:00 AM, 5/30/2024 1:55:00 PM, 5.25048923492432
5/30/2024 9:56:00 AM, 5/30/2024 1:56:00 PM, 5.54082250595093
5/30/2024 9:57:00 AM, 5/30/2024 1:57:00 PM, 4.88187646865845
5/30/2024 9:58:00 AM, 5/30/2024 1:58:00 PM, 5.00421190261841
5/30/2024 9:59:00 AM, 5/30/2024 1:59:00 PM, 5.29879236221313
5/30/2024 10:00:00 AM, 5/30/2024 2:00:00 PM, 5.79471254348755
5/30/2024 10:01:00 AM, 5/30/2024 2:01:00 PM, 6.10829591751099
5/30/2024 10:02:00 AM, 5/30/2024 2:02:00 PM, 5.73798227310181
5/30/2024 10:03:00 AM, 5/30/2024 2:03:00 PM, 4.87949085235596
5/30/2024 10:04:00 AM, 5/30/2024 2:04:00 PM, 4.62083196640015
5/30/2024 10:05:00 AM, 5/30/2024 2:05:00 PM, 4.52620697021484
5/30/2024 10:06:00 AM, 5/30/2024 2:06:00 PM, 4.53569984436035
5/30/2024 10:07:00 AM, 5/30/2024 2:07:00 PM, 4.29329013824463
5/30/2024 10:08:00 AM, 5/30/2024 2:08:00 PM, 4.60980033874512
5/30/2024 10:09:00 AM, 5/30/2024 2:09:00 PM, 3.79353880882263
5/30/2024 10:10:00 AM, 5/30/2024 2:10:00 PM, 4.03786611557007
5/30/2024 10:11:00 AM, 5/30/2024 2:11:00 PM, 3.974116563797
5/30/2024 10:12:00 AM, 5/30/2024 2:12:00 PM, 3.68662738800049
5/30/2024 10:13:00 AM, 5/30/2024 2:13:00 PM, 3.51822566986084
5/30/2024 10:14:00 AM, 5/30/2024 2:14:00 PM, 3.8713002204895
5/30/2024 10:15:00 AM, 5/30/2024 2:15:00 PM, 3.86861753463745
5/30/2024 10:16:00 AM, 5/30/2024 2:16:00 PM, 3.96376895904541
5/30/2024 10:17:00 AM, 5/30/2024 2:17:00 PM, 4.18805074691772
5/30/2024 10:18:00 AM, 5/30/2024 2:18:00 PM, 4.04749870300293
5/30/2024 10:19:00 AM, 5/30/2024 2:19:00 PM, 3.49334669113159
5/30/2024 10:20:00 AM, 5/30/2024 2:20:00 PM, 3.26582956314087
5/30/2024 10:21:00 AM, 5/30/2024 2:21:00 PM, 3.35411167144775
5/30/2024 10:22:00 AM, 5/30/2024 2:22:00 PM, 3.44786715507507
5/30/2024 10:23:00 AM, 5/30/2024 2:23:00 PM, 3.17363524436951
5/30/2024 10:24:00 AM, 5/30/2024 2:24:00 PM, 2.69244694709778
5/30/2024 10:25:00 AM, 5/30/2024 2:25:00 PM, 2.49719834327698
5/30/2024 10:26:00 AM, 5/30/2024 2:26:00 PM, 2.70586824417114
5/30/2024 10:27:00 AM, 5/30/2024 2:27:00 PM, 2.71564626693726
5/30/2024 10:28:00 AM, 5/30/2024 2:28:00 PM, 3.02943015098572
5/30/2024 10:29:00 AM, 5/30/2024 2:29:00 PM, 3.09841537475586
5/30/2024 10:30:00 AM, 5/30/2024 2:30:00 PM, 3.42771172523499
5/30/2024 10:31:00 AM, 5/30/2024 2:31:00 PM, 3.30574488639832
5/30/2024 10:32:00 AM, 5/30/2024 2:32:00 PM, 2.74825978279114
5/30/2024 10:33:00 AM, 5/30/2024 2:33:00 PM, 3.12422609329224
5/30/2024 10:34:00 AM, 5/30/2024 2:34:00 PM, 3.21116375923157
5/30/2024 10:35:00 AM, 5/30/2024 2:35:00 PM, 3.21116375923157
5/30/2024 10:36:00 AM, 5/30/2024 2:36:00 PM, 2.94252824783325
5/30/2024 10:37:00 AM, 5/30/2024 2:37:00 PM, 2.56347608566284
5/30/2024 10:38:00 AM, 5/30/2024 2:38:00 PM, 2.70865941047668
5/30/2024 10:39:00 AM, 5/30/2024 2:39:00 PM, 3.25316429138184
5/30/2024 10:40:00 AM, 5/30/2024 2:40:00 PM, 3.97148132324219
5/30/2024 10:41:00 AM, 5/30/2024 2:41:00 PM, 3.35269641876221
5/30/2024 10:42:00 AM, 5/30/2024 2:42:00 PM, 3.7755970954895
5/30/2024 10:43:00 AM, 5/30/2024 2:43:00 PM, 2.94016051292419
5/30/2024 10:44:00 AM, 5/30/2024 2:44:00 PM, 3.26966905593872
5/30/2024 10:45:00 AM, 5/30/2024 2:45:00 PM, 3.56330347061157
5/30/2024 10:46:00 AM, 5/30/2024 2:46:00 PM, 3.79599905014038
5/30/2024 10:47:00 AM, 5/30/2024 2:47:00 PM, 3.4127140045166
5/30/2024 10:48:00 AM, 5/30/2024 2:48:00 PM, 4.03435325622559
5/30/2024 10:49:00 AM, 5/30/2024 2:49:00 PM, 3.98138499259949
5/30/2024 10:50:00 AM, 5/30/2024 2:50:00 PM, 3.28878712654114
5/30/2024 10:51:00 AM, 5/30/2024 2:51:00 PM, 3.37267088890076
5/30/2024 10:52:00 AM, 5/30/2024 2:52:00 PM, 3.81739568710327
5/30/2024 10:53:00 AM, 5/30/2024 2:53:00 PM, 3.31810259819031
5/30/2024 10:54:00 AM, 5/30/2024 2:54:00 PM, 3.41310048103333
5/30/2024 10:55:00 AM, 5/30/2024 2:55:00 PM, 3.7560088634491
5/30/2024 10:56:00 AM, 5/30/2024 2:56:00 PM, 3.74763154983521
5/30/2024 10:57:00 AM, 5/30/2024 2:57:00 PM, 3.50871467590332
5/30/2024 10:58:00 AM, 5/30/2024 2:58:00 PM, 3.03726482391357
5/30/2024 10:59:00 AM, 5/30/2024 2:59:00 PM, 2.70921158790588
5/30/2024 11:00:00 AM, 5/30/2024 3:00:00 PM, 2.94844841957092
5/30/2024 11:01:00 AM, 5/30/2024 3:01:00 PM, 3.20484161376953
5/30/2024 11:02:00 AM, 5/30/2024 3:02:00 PM, 3.42076301574707
5/30/2024 11:03:00 AM, 5/30/2024 3:03:00 PM, 3.24907350540161
5/30/2024 11:04:00 AM, 5/30/2024 3:04:00 PM, 3.19229054450989
5/30/2024 11:05:00 AM, 5/30/2024 3:05:00 PM, 3.09008860588074
5/30/2024 11:06:00 AM, 5/30/2024 3:06:00 PM, 3.11362862586975
5/30/2024 11:07:00 AM, 5/30/2024 3:07:00 PM, 3.51736092567444
5/30/2024 11:08:00 AM, 5/30/2024 3:08:00 PM, 2.61567187309265
5/30/2024 11:09:00 AM, 5/30/2024 3:09:00 PM, 2.72059845924377
5/30/2024 11:10:00 AM, 5/30/2024 3:10:00 PM, 2.65945315361023
5/30/2024 11:11:00 AM, 5/30/2024 3:11:00 PM, 2.928386926651
5/30/2024 11:12:00 AM, 5/30/2024 3:12:00 PM, 3.36645674705505
5/30/2024 11:13:00 AM, 5/30/2024 3:13:00 PM, 3.41082358360291
5/30/2024 11:14:00 AM, 5/30/2024 3:14:00 PM, 3.38053464889526
5/30/2024 11:15:00 AM, 5/30/2024 3:15:00 PM, 3.09496116638184
5/30/2024 11:16:00 AM, 5/30/2024 3:16:00 PM, 3.5125470161438
5/30/2024 11:17:00 AM, 5/30/2024 3:17:00 PM, 2.49604535102844
5/30/2024 11:18:00 AM, 5/30/2024 3:18:00 PM, 3.3654944896698
5/30/2024 11:19:00 AM, 5/30/2024 3:19:00 PM, 3.29963135719299
5/30/2024 11:20:00 AM, 5/30/2024 3:20:00 PM, 3.93987679481506
5/30/2024 11:21:00 AM, 5/30/2024 3:21:00 PM, 4.65747261047363
5/30/2024 11:22:00 AM, 5/30/2024 3:22:00 PM, 3.01038956642151
5/30/2024 11:23:00 AM, 5/30/2024 3:23:00 PM, 2.68535828590393
5/30/2024 11:24:00 AM, 5/30/2024 3:24:00 PM, 2.99770522117615
5/30/2024 11:25:00 AM, 5/30/2024 3:25:00 PM, 2.95290231704712
5/30/2024 11:26:00 AM, 5/30/2024 3:26:00 PM, 3.20349597930908
5/30/2024 11:27:00 AM, 5/30/2024 3:27:00 PM, 3.94642400741577
5/30/2024 11:28:00 AM, 5/30/2024 3:28:00 PM, 3.30623912811279
5/30/2024 11:29:00 AM, 5/30/2024 3:29:00 PM, 2.84851932525635
5/30/2024 11:30:00 AM, 5/30/2024 3:30:00 PM, 2.76868319511414
5/30/2024 11:31:00 AM, 5/30/2024 3:31:00 PM, 3.19898700714111
5/30/2024 11:32:00 AM, 5/30/2024 3:32:00 PM, 4.46267509460449
5/30/2024 11:33:00 AM, 5/30/2024 3:33:00 PM, 4.68645238876343
5/30/2024 11:34:00 AM, 5/30/2024 3:34:00 PM, 4.13899087905884
5/30/2024 11:35:00 AM, 5/30/2024 3:35:00 PM, 3.66851687431335
5/30/2024 11:36:00 AM, 5/30/2024 3:36:00 PM, 3.66851687431335
5/30/2024 11:37:00 AM, 5/30/2024 3:37:00 PM, 3.49050736427307
5/30/2024 11:38:00 AM, 5/30/2024 3:38:00 PM, 3.34817934036255
5/30/2024 11:39:00 AM, 5/30/2024 3:39:00 PM, 3.90746545791626
5/30/2024 11:40:00 AM, 5/30/2024 3:40:00 PM, 3.81138277053833
5/30/2024 11:41:00 AM, 5/30/2024 3:41:00 PM, 2.93089079856873
5/30/2024 11:42:00 AM, 5/30/2024 3:42:00 PM, 3.26554250717163
5/30/2024 11:43:00 AM, 5/30/2024 3:43:00 PM, 3.22687482833862
5/30/2024 11:44:00 AM, 5/30/2024 3:44:00 PM, 2.44537329673767
5/30/2024 11:45:00 AM, 5/30/2024 3:45:00 PM, 2.63587856292725
5/30/2024 11:46:00 AM, 5/30/2024 3:46:00 PM, 3.10570335388184
5/30/2024 11:47:00 AM, 5/30/2024 3:47:00 PM, 3.23452401161194
5/30/2024 11:48:00 AM, 5/30/2024 3:48:00 PM, 3.4297947883606
5/30/2024 11:49:00 AM, 5/30/2024 3:49:00 PM, 3.82640504837036
5/30/2024 11:50:00 AM, 5/30/2024 3:50:00 PM, 3.65727877616882
5/30/2024 11:51:00 AM, 5/30/2024 3:51:00 PM, 3.29862260818481
5/30/2024 11:52:00 AM, 5/30/2024 3:52:00 PM, 3.10722613334656
5/30/2024 11:53:00 AM, 5/30/2024 3:53:00 PM, 4.0204029083252
5/30/2024 11:54:00 AM, 5/30/2024 3:54:00 PM, 3.74896836280823
5/30/2024 11:55:00 AM, 5/30/2024 3:55:00 PM, 3.53097939491272
5/30/2024 11:56:00 AM, 5/30/2024 3:56:00 PM, 3.97682118415833
5/30/2024 11:57:00 AM, 5/30/2024 3:57:00 PM, 3.82092881202698
5/30/2024 11:58:00 AM, 5/30/2024 3:58:00 PM, 3.86944699287415
5/30/2024 11:59:00 AM, 5/30/2024 3:59:00 PM, 3.2469539642334
5/30/2024 12:00:00 PM, 5/30/2024 4:00:00 PM, 2.59527730941772
5/30/2024 12:01:00 PM, 5/30/2024 4:01:00 PM, 2.98055934906006
5/30/2024 12:02:00 PM, 5/30/2024 4:02:00 PM, 2.78510022163391
5/30/2024 12:03:00 PM, 5/30/2024 4:03:00 PM, 2.96195840835571
5/30/2024 12:04:00 PM, 5/30/2024 4:04:00 PM, 3.47491574287415
5/30/2024 12:05:00 PM, 5/30/2024 4:05:00 PM, 2.69163274765015
5/30/2024 12:06:00 PM, 5/30/2024 4:06:00 PM, 3.55218267440796
5/30/2024 12:07:00 PM, 5/30/2024 4:07:00 PM, 3.4300012588501
5/30/2024 12:08:00 PM, 5/30/2024 4:08:00 PM, 3.48770642280579
5/30/2024 12:09:00 PM, 5/30/2024 4:09:00 PM, 2.76602268218994
5/30/2024 12:10:00 PM, 5/30/2024 4:10:00 PM, 2.14813542366028
5/30/2024 12:11:00 PM, 5/30/2024 4:11:00 PM, 2.64627695083618
5/30/2024 12:12:00 PM, 5/30/2024 4:12:00 PM, 2.30942130088806
5/30/2024 12:13:00 PM, 5/30/2024 4:13:00 PM, 3.01503229141235
5/30/2024 12:14:00 PM, 5/30/2024 4:14:00 PM, 2.8595883846283
5/30/2024 12:15:00 PM, 5/30/2024 4:15:00 PM, 3.40590596199036
5/30/2024 12:16:00 PM, 5/30/2024 4:16:00 PM, 2.90015196800232
5/30/2024 12:17:00 PM, 5/30/2024 4:17:00 PM, 2.54477715492249
5/30/2024 12:18:00 PM, 5/30/2024 4:18:00 PM, 2.60622358322144
5/30/2024 12:19:00 PM, 5/30/2024 4:19:00 PM, 3.05901551246643
5/30/2024 12:20:00 PM, 5/30/2024 4:20:00 PM, 3.25519442558289
5/30/2024 12:21:00 PM, 5/30/2024 4:21:00 PM, 3.58621668815613
5/30/2024 12:22:00 PM, 5/30/2024 4:22:00 PM, 3.61881947517395
5/30/2024 12:23:00 PM, 5/30/2024 4:23:00 PM, 3.38204956054687
5/30/2024 12:24:00 PM, 5/30/2024 4:24:00 PM, 3.7182891368866
5/30/2024 12:25:00 PM, 5/30/2024 4:25:00 PM, 3.99464726448059
5/30/2024 12:26:00 PM, 5/30/2024 4:26:00 PM, 2.92064046859741
5/30/2024 12:27:00 PM, 5/30/2024 4:27:00 PM, 2.6371157169342
5/30/2024 12:28:00 PM, 5/30/2024 4:28:00 PM, 2.90197014808655
5/30/2024 12:29:00 PM, 5/30/2024 4:29:00 PM, 2.50298142433167
5/30/2024 12:30:00 PM, 5/30/2024 4:30:00 PM, 2.6653163433075
5/30/2024 12:31:00 PM, 5/30/2024 4:31:00 PM, 1.3936448097229
5/30/2024 12:32:00 PM, 5/30/2024 4:32:00 PM, 2.33232569694519
5/30/2024 12:33:00 PM, 5/30/2024 4:33:00 PM, 2.93469476699829
5/30/2024 12:34:00 PM, 5/30/2024 4:34:00 PM, 2.7617461681366
5/30/2024 12:35:00 PM, 5/30/2024 4:35:00 PM, 2.81573486328125
5/30/2024 12:36:00 PM, 5/30/2024 4:36:00 PM, 2.91255164146423
5/30/2024 12:37:00 PM, 5/30/2024 4:37:00 PM, 2.91255164146423
5/30/2024 12:38:00 PM, 5/30/2024 4:38:00 PM, 2.91255164146423
5/30/2024 12:39:00 PM, 5/30/2024 4:39:00 PM, 2.81695747375488
5/30/2024 12:40:00 PM, 5/30/2024 4:40:00 PM, 3.22423672676086
5/30/2024 12:41:00 PM, 5/30/2024 4:41:00 PM, 4.13497924804687
5/30/2024 12:42:00 PM, 5/30/2024 4:42:00 PM, 4.18090391159058
5/30/2024 12:43:00 PM, 5/30/2024 4:43:00 PM, 4.34704494476318
5/30/2024 12:44:00 PM, 5/30/2024 4:44:00 PM, 4.47726392745972
5/30/2024 12:45:00 PM, 5/30/2024 4:45:00 PM, 4.22466135025024
5/30/2024 12:46:00 PM, 5/30/2024 4:46:00 PM, 3.71522974967957
5/30/2024 12:47:00 PM, 5/30/2024 4:47:00 PM, 2.3548891544342
5/30/2024 12:48:00 PM, 5/30/2024 4:48:00 PM, 2.77603363990784
5/30/2024 12:49:00 PM, 5/30/2024 4:49:00 PM, 3.19907093048096
5/30/2024 12:50:00 PM, 5/30/2024 4:50:00 PM, 2.98738145828247
5/30/2024 12:51:00 PM, 5/30/2024 4:51:00 PM, 3.16960620880127
5/30/2024 12:52:00 PM, 5/30/2024 4:52:00 PM, 2.68270373344421
5/30/2024 12:53:00 PM, 5/30/2024 4:53:00 PM, 2.5382878780365
5/30/2024 12:54:00 PM, 5/30/2024 4:54:00 PM, 2.37341356277466
5/30/2024 12:55:00 PM, 5/30/2024 4:55:00 PM, 1.51271533966064
5/30/2024 12:56:00 PM, 5/30/2024 4:56:00 PM, 1.99521553516388
5/30/2024 12:57:00 PM, 5/30/2024 4:57:00 PM, 2.23719954490662
5/30/2024 12:58:00 PM, 5/30/2024 4:58:00 PM, 2.34659481048584
5/30/2024 12:59:00 PM, 5/30/2024 4:59:00 PM, 2.46895933151245
5/30/2024 1:00:00 PM, 5/30/2024 5:00:00 PM, 2.70057654380798
5/30/2024 1:01:00 PM, 5/30/2024 5:01:00 PM, 2.95919895172119
5/30/2024 1:02:00 PM, 5/30/2024 5:02:00 PM, 2.3095555305481
5/30/2024 1:03:00 PM, 5/30/2024 5:03:00 PM, 2.55160760879517
5/30/2024 1:04:00 PM, 5/30/2024 5:04:00 PM, 3.22832226753235
5/30/2024 1:05:00 PM, 5/30/2024 5:05:00 PM, 3.82130765914917
5/30/2024 1:06:00 PM, 5/30/2024 5:06:00 PM, 3.30064916610718
5/30/2024 1:07:00 PM, 5/30/2024 5:07:00 PM, 2.42896389961243
5/30/2024 1:08:00 PM, 5/30/2024 5:08:00 PM, 2.08726596832275
5/30/2024 1:09:00 PM, 5/30/2024 5:09:00 PM, 2.52375793457031
5/30/2024 1:10:00 PM, 5/30/2024 5:10:00 PM, 2.14647603034973
5/30/2024 1:11:00 PM, 5/30/2024 5:11:00 PM, 2.21520090103149
5/30/2024 1:12:00 PM, 5/30/2024 5:12:00 PM, 2.75308346748352
5/30/2024 1:13:00 PM, 5/30/2024 5:13:00 PM, 2.72411417961121
5/30/2024 1:14:00 PM, 5/30/2024 5:14:00 PM, 2.88821244239807
5/30/2024 1:15:00 PM, 5/30/2024 5:15:00 PM, 3.02852535247803
5/30/2024 1:16:00 PM, 5/30/2024 5:16:00 PM, 3.07461714744568
5/30/2024 1:17:00 PM, 5/30/2024 5:17:00 PM, 3.56174969673157
5/30/2024 1:18:00 PM, 5/30/2024 5:18:00 PM, 3.72948384284973
5/30/2024 1:19:00 PM, 5/30/2024 5:19:00 PM, 4.01855325698853
5/30/2024 1:20:00 PM, 5/30/2024 5:20:00 PM, 3.69433403015137
5/30/2024 1:21:00 PM, 5/30/2024 5:21:00 PM, 3.49415326118469
5/30/2024 1:22:00 PM, 5/30/2024 5:22:00 PM, 2.23708009719849
5/30/2024 1:23:00 PM, 5/30/2024 5:23:00 PM, 1.75933301448822
5/30/2024 1:24:00 PM, 5/30/2024 5:24:00 PM, 2.07003784179687
5/30/2024 1:25:00 PM, 5/30/2024 5:25:00 PM, 2.24472975730896
5/30/2024 1:26:00 PM, 5/30/2024 5:26:00 PM, 1.8750239610672
5/30/2024 1:27:00 PM, 5/30/2024 5:27:00 PM, 1.83736431598663
5/30/2024 1:28:00 PM, 5/30/2024 5:28:00 PM, 1.82186090946198
5/30/2024 1:29:00 PM, 5/30/2024 5:29:00 PM, 2.59585380554199
5/30/2024 1:30:00 PM, 5/30/2024 5:30:00 PM, 3.08455872535706
5/30/2024 1:31:00 PM, 5/30/2024 5:31:00 PM, 2.81437706947327
5/30/2024 1:32:00 PM, 5/30/2024 5:32:00 PM, 2.76257395744324
5/30/2024 1:33:00 PM, 5/30/2024 5:33:00 PM, 2.72358918190002
5/30/2024 1:34:00 PM, 5/30/2024 5:34:00 PM, 2.45301008224487
5/30/2024 1:35:00 PM, 5/30/2024 5:35:00 PM, 2.11940026283264
5/30/2024 1:36:00 PM, 5/30/2024 5:36:00 PM, 2.00614166259766
5/30/2024 1:37:00 PM, 5/30/2024 5:37:00 PM, 2.58071374893188
5/30/2024 1:38:00 PM, 5/30/2024 5:38:00 PM, 2.60069012641907
5/30/2024 1:39:00 PM, 5/30/2024 5:39:00 PM, 2.60069012641907
5/30/2024 1:40:00 PM, 5/30/2024 5:40:00 PM, 3.70399880409241
5/30/2024 1:41:00 PM, 5/30/2024 5:41:00 PM, 3.45123028755188
5/30/2024 1:42:00 PM, 5/30/2024 5:42:00 PM, 3.85249161720276
5/30/2024 1:43:00 PM, 5/30/2024 5:43:00 PM, 4.25759029388428
5/30/2024 1:44:00 PM, 5/30/2024 5:44:00 PM, 4.58368158340454
5/30/2024 1:45:00 PM, 5/30/2024 5:45:00 PM, 4.84355401992798
5/30/2024 1:46:00 PM, 5/30/2024 5:46:00 PM, 3.38990378379822
5/30/2024 1:47:00 PM, 5/30/2024 5:47:00 PM, 2.58960247039795
5/30/2024 1:48:00 PM, 5/30/2024 5:48:00 PM, 2.86108613014221
5/30/2024 1:49:00 PM, 5/30/2024 5:49:00 PM, 2.66489243507385
5/30/2024 1:50:00 PM, 5/30/2024 5:50:00 PM, 2.65844893455505
5/30/2024 1:51:00 PM, 5/30/2024 5:51:00 PM, 3.788578748703
5/30/2024 1:52:00 PM, 5/30/2024 5:52:00 PM, 3.59410309791565
5/30/2024 1:53:00 PM, 5/30/2024 5:53:00 PM, 3.21560478210449
5/30/2024 1:54:00 PM, 5/30/2024 5:54:00 PM, 2.88458657264709
5/30/2024 1:55:00 PM, 5/30/2024 5:55:00 PM, 3.13640451431274
5/30/2024 1:56:00 PM, 5/30/2024 5:56:00 PM, 3.01710486412048
5/30/2024 1:57:00 PM, 5/30/2024 5:57:00 PM, 3.19020652770996
5/30/2024 1:58:00 PM, 5/30/2024 5:58:00 PM, 4.09843397140503
5/30/2024 1:59:00 PM, 5/30/2024 5:59:00 PM, 4.92184925079346
5/30/2024 2:00:00 PM, 5/30/2024 6:00:00 PM, 4.08362054824829
5/30/2024 2:01:00 PM, 5/30/2024 6:01:00 PM, 3.73024678230286
5/30/2024 2:02:00 PM, 5/30/2024 6:02:00 PM, 3.02560257911682
5/30/2024 2:03:00 PM, 5/30/2024 6:03:00 PM, 2.18093800544739
5/30/2024 2:04:00 PM, 5/30/2024 6:04:00 PM, 2.64229583740234
5/30/2024 2:05:00 PM, 5/30/2024 6:05:00 PM, 3.73054337501526
5/30/2024 2:06:00 PM, 5/30/2024 6:06:00 PM, 4.71211671829224
5/30/2024 2:07:00 PM, 5/30/2024 6:07:00 PM, 4.242431640625
5/30/2024 2:08:00 PM, 5/30/2024 6:08:00 PM, 4.13655757904053
5/30/2024 2:09:00 PM, 5/30/2024 6:09:00 PM, 4.15703058242798
5/30/2024 2:10:00 PM, 5/30/2024 6:10:00 PM, 3.88506507873535
5/30/2024 2:11:00 PM, 5/30/2024 6:11:00 PM, 3.78323984146118
5/30/2024 2:12:00 PM, 5/30/2024 6:12:00 PM, 3.75928521156311
5/30/2024 2:13:00 PM, 5/30/2024 6:13:00 PM, 4.3658447265625
5/30/2024 2:14:00 PM, 5/30/2024 6:14:00 PM, 4.28757858276367
5/30/2024 2:15:00 PM, 5/30/2024 6:15:00 PM, 4.2651252746582
5/30/2024 2:16:00 PM, 5/30/2024 6:16:00 PM, 3.54078149795532
5/30/2024 2:17:00 PM, 5/30/2024 6:17:00 PM, 2.03962230682373
5/30/2024 2:18:00 PM, 5/30/2024 6:18:00 PM, 3.09154200553894
5/30/2024 2:19:00 PM, 5/30/2024 6:19:00 PM, 3.79970598220825
5/30/2024 2:20:00 PM, 5/30/2024 6:20:00 PM, 3.71242833137512
5/30/2024 2:21:00 PM, 5/30/2024 6:21:00 PM, 3.61897611618042
5/30/2024 2:22:00 PM, 5/30/2024 6:22:00 PM, 3.43422937393188
5/30/2024 2:23:00 PM, 5/30/2024 6:23:00 PM, 3.96010279655457
5/30/2024 2:24:00 PM, 5/30/2024 6:24:00 PM, 4.23540830612183
5/30/2024 2:25:00 PM, 5/30/2024 6:25:00 PM, 3.58791851997375
5/30/2024 2:26:00 PM, 5/30/2024 6:26:00 PM, 2.97214913368225
5/30/2024 2:27:00 PM, 5/30/2024 6:27:00 PM, 2.82161164283752
5/30/2024 2:28:00 PM, 5/30/2024 6:28:00 PM, 3.50158524513245
5/30/2024 2:29:00 PM, 5/30/2024 6:29:00 PM, 2.44129514694214
5/30/2024 2:30:00 PM, 5/30/2024 6:30:00 PM, 2.46343874931335
5/30/2024 2:31:00 PM, 5/30/2024 6:31:00 PM, 3.05736637115479
5/30/2024 2:32:00 PM, 5/30/2024 6:32:00 PM, 3.02174210548401
5/30/2024 2:33:00 PM, 5/30/2024 6:33:00 PM, 3.34089732170105
5/30/2024 2:34:00 PM, 5/30/2024 6:34:00 PM, 4.02858257293701
5/30/2024 2:35:00 PM, 5/30/2024 6:35:00 PM, 4.20378494262695
5/30/2024 2:36:00 PM, 5/30/2024 6:36:00 PM, 3.89318633079529
5/30/2024 2:37:00 PM, 5/30/2024 6:37:00 PM, 3.43678855895996
5/30/2024 2:38:00 PM, 5/30/2024 6:38:00 PM, 3.89049863815308
5/30/2024 2:39:00 PM, 5/30/2024 6:39:00 PM, 3.92980766296387
5/30/2024 2:40:00 PM, 5/30/2024 6:40:00 PM, 3.92980766296387
5/30/2024 2:41:00 PM, 5/30/2024 6:41:00 PM, 3.77297401428223
5/30/2024 2:42:00 PM, 5/30/2024 6:42:00 PM, 3.27785658836365
5/30/2024 2:43:00 PM, 5/30/2024 6:43:00 PM, 3.43470668792725
5/30/2024 2:44:00 PM, 5/30/2024 6:44:00 PM, 3.88538718223572
5/30/2024 2:45:00 PM, 5/30/2024 6:45:00 PM, 5.23536396026611
5/30/2024 2:46:00 PM, 5/30/2024 6:46:00 PM, 5.74074077606201
5/30/2024 2:47:00 PM, 5/30/2024 6:47:00 PM, 6.26133441925049
5/30/2024 2:48:00 PM, 5/30/2024 6:48:00 PM, 6.17754030227661
5/30/2024 2:49:00 PM, 5/30/2024 6:49:00 PM, 4.1798620223999
5/30/2024 2:50:00 PM, 5/30/2024 6:50:00 PM, 3.50048971176147
5/30/2024 2:51:00 PM, 5/30/2024 6:51:00 PM, 3.3332211971283
5/30/2024 2:52:00 PM, 5/30/2024 6:52:00 PM, 4.6593165397644
5/30/2024 2:53:00 PM, 5/30/2024 6:53:00 PM, 4.02739953994751
5/30/2024 2:54:00 PM, 5/30/2024 6:54:00 PM, 4.51840448379517
5/30/2024 2:55:00 PM, 5/30/2024 6:55:00 PM, 4.4699912071228
5/30/2024 2:56:00 PM, 5/30/2024 6:56:00 PM, 4.64253616333008
5/30/2024 2:57:00 PM, 5/30/2024 6:57:00 PM, 3.52673125267029
5/30/2024 2:58:00 PM, 5/30/2024 6:58:00 PM, 3.28283166885376
5/30/2024 2:59:00 PM, 5/30/2024 6:59:00 PM, 3.09128332138062
5/30/2024 3:00:00 PM, 5/30/2024 7:00:00 PM, 4.45707893371582
5/30/2024 3:01:00 PM, 5/30/2024 7:01:00 PM, 5.00424480438232
5/30/2024 3:02:00 PM, 5/30/2024 7:02:00 PM, 4.12033271789551
5/30/2024 3:03:00 PM, 5/30/2024 7:03:00 PM, 3.12846851348877
5/30/2024 3:04:00 PM, 5/30/2024 7:04:00 PM, 2.71461391448975
5/30/2024 3:05:00 PM, 5/30/2024 7:05:00 PM, 2.69784379005432
5/30/2024 3:06:00 PM, 5/30/2024 7:06:00 PM, 3.46156477928162
5/30/2024 3:07:00 PM, 5/30/2024 7:07:00 PM, 2.90997529029846
5/30/2024 3:08:00 PM, 5/30/2024 7:08:00 PM, 2.7866313457489
5/30/2024 3:09:00 PM, 5/30/2024 7:09:00 PM, 2.60059666633606
5/30/2024 3:10:00 PM, 5/30/2024 7:10:00 PM, 2.65094566345215
5/30/2024 3:11:00 PM, 5/30/2024 7:11:00 PM, 2.46192264556885
5/30/2024 3:12:00 PM, 5/30/2024 7:12:00 PM, 2.27960634231567
5/30/2024 3:13:00 PM, 5/30/2024 7:13:00 PM, 2.70586395263672
5/30/2024 3:14:00 PM, 5/30/2024 7:14:00 PM, 2.89044308662415
5/30/2024 3:15:00 PM, 5/30/2024 7:15:00 PM, 3.28709840774536
5/30/2024 3:16:00 PM, 5/30/2024 7:16:00 PM, 3.88115310668945
5/30/2024 3:17:00 PM, 5/30/2024 7:17:00 PM, 3.03589940071106
5/30/2024 3:18:00 PM, 5/30/2024 7:18:00 PM, 2.33390641212463
5/30/2024 3:19:00 PM, 5/30/2024 7:19:00 PM, 3.44625234603882
5/30/2024 3:20:00 PM, 5/30/2024 7:20:00 PM, 2.14099216461182
5/30/2024 3:21:00 PM, 5/30/2024 7:21:00 PM, 1.89719688892365
5/30/2024 3:22:00 PM, 5/30/2024 7:22:00 PM, 2.75026059150696
5/30/2024 3:23:00 PM, 5/30/2024 7:23:00 PM, 2.58107542991638
5/30/2024 3:24:00 PM, 5/30/2024 7:24:00 PM, 3.15042281150818
5/30/2024 3:25:00 PM, 5/30/2024 7:25:00 PM, 4.03437280654907
5/30/2024 3:26:00 PM, 5/30/2024 7:26:00 PM, 4.03848266601562
5/30/2024 3:27:00 PM, 5/30/2024 7:27:00 PM, 3.67399215698242
5/30/2024 3:28:00 PM, 5/30/2024 7:28:00 PM, 4.20390462875366
5/30/2024 3:29:00 PM, 5/30/2024 7:29:00 PM, 4.44799280166626
5/30/2024 3:30:00 PM, 5/30/2024 7:30:00 PM, 4.46213340759277
5/30/2024 3:31:00 PM, 5/30/2024 7:31:00 PM, 4.8740382194519
5/30/2024 3:32:00 PM, 5/30/2024 7:32:00 PM, 5.42495965957642
5/30/2024 3:33:00 PM, 5/30/2024 7:33:00 PM, 4.58937358856201
5/30/2024 3:34:00 PM, 5/30/2024 7:34:00 PM, 2.80154967308044
5/30/2024 3:35:00 PM, 5/30/2024 7:35:00 PM, 2.60031008720398
5/30/2024 3:36:00 PM, 5/30/2024 7:36:00 PM, 2.28996181488037
5/30/2024 3:37:00 PM, 5/30/2024 7:37:00 PM, 2.50635266304016
5/30/2024 3:38:00 PM, 5/30/2024 7:38:00 PM, 3.36344003677368
5/30/2024 3:39:00 PM, 5/30/2024 7:39:00 PM, 3.83340239524841
5/30/2024 3:40:00 PM, 5/30/2024 7:40:00 PM, 4.03078746795654
5/30/2024 3:41:00 PM, 5/30/2024 7:41:00 PM, 4.03078746795654
5/30/2024 3:42:00 PM, 5/30/2024 7:42:00 PM, 3.92229890823364
5/30/2024 3:43:00 PM, 5/30/2024 7:43:00 PM, 4.2504620552063
5/30/2024 3:44:00 PM, 5/30/2024 7:44:00 PM, 4.40904140472412
5/30/2024 3:45:00 PM, 5/30/2024 7:45:00 PM, 2.99776721000671
5/30/2024 3:46:00 PM, 5/30/2024 7:46:00 PM, 3.80486178398132
5/30/2024 3:47:00 PM, 5/30/2024 7:47:00 PM, 2.80541133880615
5/30/2024 3:48:00 PM, 5/30/2024 7:48:00 PM, 2.65816259384155
5/30/2024 3:49:00 PM, 5/30/2024 7:49:00 PM, 2.8192355632782
5/30/2024 3:50:00 PM, 5/30/2024 7:50:00 PM, 2.91746520996094
5/30/2024 3:51:00 PM, 5/30/2024 7:51:00 PM, 3.82093381881714
5/30/2024 3:52:00 PM, 5/30/2024 7:52:00 PM, 3.63510894775391
5/30/2024 3:53:00 PM, 5/30/2024 7:53:00 PM, 3.22690296173096
5/30/2024 3:54:00 PM, 5/30/2024 7:54:00 PM, 3.18476104736328
5/30/2024 3:55:00 PM, 5/30/2024 7:55:00 PM, 3.35990953445435
5/30/2024 3:56:00 PM, 5/30/2024 7:56:00 PM, 3.89760708808899
5/30/2024 3:57:00 PM, 5/30/2024 7:57:00 PM, 3.57069325447083
5/30/2024 3:58:00 PM, 5/30/2024 7:58:00 PM, 3.33942174911499
5/30/2024 3:59:00 PM, 5/30/2024 7:59:00 PM, 3.47454619407654
5/30/2024 4:00:00 PM, 5/30/2024 8:00:00 PM, 3.46041345596313
5/30/2024 4:01:00 PM, 5/30/2024 8:01:00 PM, 3.81115937232971
5/30/2024 4:02:00 PM, 5/30/2024 8:02:00 PM, 4.37958574295044
5/30/2024 4:03:00 PM, 5/30/2024 8:03:00 PM, 4.55520105361938
5/30/2024 4:04:00 PM, 5/30/2024 8:04:00 PM, 4.1788592338562
5/30/2024 4:05:00 PM, 5/30/2024 8:05:00 PM, 4.05212020874023
5/30/2024 4:06:00 PM, 5/30/2024 8:06:00 PM, 4.07955265045166
5/30/2024 4:07:00 PM, 5/30/2024 8:07:00 PM, 4.61294841766357
5/30/2024 4:08:00 PM, 5/30/2024 8:08:00 PM, 4.88848400115967
5/30/2024 4:09:00 PM, 5/30/2024 8:09:00 PM, 4.4377965927124
5/30/2024 4:10:00 PM, 5/30/2024 8:10:00 PM, 3.5852165222168
5/30/2024 4:11:00 PM, 5/30/2024 8:11:00 PM, 2.78682899475098
5/30/2024 4:12:00 PM, 5/30/2024 8:12:00 PM, 2.93476033210754
5/30/2024 4:13:00 PM, 5/30/2024 8:13:00 PM, 2.8674852848053
5/30/2024 4:14:00 PM, 5/30/2024 8:14:00 PM, 2.64428091049194
5/30/2024 4:15:00 PM, 5/30/2024 8:15:00 PM, 3.08779335021973
5/30/2024 4:16:00 PM, 5/30/2024 8:16:00 PM, 3.2345130443573
5/30/2024 4:17:00 PM, 5/30/2024 8:17:00 PM, 4.15861463546753
5/30/2024 4:18:00 PM, 5/30/2024 8:18:00 PM, 3.76467561721802
5/30/2024 4:19:00 PM, 5/30/2024 8:19:00 PM, 3.65277242660522
5/30/2024 4:20:00 PM, 5/30/2024 8:20:00 PM, 4.00764179229736
5/30/2024 4:21:00 PM, 5/30/2024 8:21:00 PM, 3.81238985061646
5/30/2024 4:22:00 PM, 5/30/2024 8:22:00 PM, 4.0586109161377
5/30/2024 4:23:00 PM, 5/30/2024 8:23:00 PM, 3.58523464202881
5/30/2024 4:24:00 PM, 5/30/2024 8:24:00 PM, 2.99911141395569
5/30/2024 4:25:00 PM, 5/30/2024 8:25:00 PM, 3.27928805351257
5/30/2024 4:26:00 PM, 5/30/2024 8:26:00 PM, 3.76722693443298
5/30/2024 4:27:00 PM, 5/30/2024 8:27:00 PM, 3.35579490661621
5/30/2024 4:28:00 PM, 5/30/2024 8:28:00 PM, 3.98607730865479
5/30/2024 4:29:00 PM, 5/30/2024 8:29:00 PM, 5.02078437805176
5/30/2024 4:30:00 PM, 5/30/2024 8:30:00 PM, 4.61815977096558
5/30/2024 4:31:00 PM, 5/30/2024 8:31:00 PM, 4.32175827026367
5/30/2024 4:32:00 PM, 5/30/2024 8:32:00 PM, 4.10292387008667
5/30/2024 4:33:00 PM, 5/30/2024 8:33:00 PM, 3.02584195137024
5/30/2024 4:34:00 PM, 5/30/2024 8:34:00 PM, 2.00830388069153
5/30/2024 4:35:00 PM, 5/30/2024 8:35:00 PM, 2.67430257797241
5/30/2024 4:36:00 PM, 5/30/2024 8:36:00 PM, 3.31704211235046
5/30/2024 4:37:00 PM, 5/30/2024 8:37:00 PM, 4.38806629180908
5/30/2024 4:38:00 PM, 5/30/2024 8:38:00 PM, 4.95636796951294
5/30/2024 4:39:00 PM, 5/30/2024 8:39:00 PM, 5.3274302482605
5/30/2024 4:40:00 PM, 5/30/2024 8:40:00 PM, 5.9244122505188
5/30/2024 4:41:00 PM, 5/30/2024 8:41:00 PM, 6.35847520828247
5/30/2024 4:42:00 PM, 5/30/2024 8:42:00 PM, 6.35847520828247
5/30/2024 4:43:00 PM, 5/30/2024 8:43:00 PM, 4.26604270935059
5/30/2024 4:44:00 PM, 5/30/2024 8:44:00 PM, 4.0399169921875
5/30/2024 4:45:00 PM, 5/30/2024 8:45:00 PM, 3.52731966972351
5/30/2024 4:46:00 PM, 5/30/2024 8:46:00 PM, 3.45084691047668
5/30/2024 4:47:00 PM, 5/30/2024 8:47:00 PM, 3.6865222454071
5/30/2024 4:48:00 PM, 5/30/2024 8:48:00 PM, 4.37036895751953
5/30/2024 4:49:00 PM, 5/30/2024 8:49:00 PM, 4.43428230285645
5/30/2024 4:50:00 PM, 5/30/2024 8:50:00 PM, 5.91906023025513
5/30/2024 4:51:00 PM, 5/30/2024 8:51:00 PM, 5.4856424331665
5/30/2024 4:52:00 PM, 5/30/2024 8:52:00 PM, 5.72386169433594
5/30/2024 4:53:00 PM, 5/30/2024 8:53:00 PM, 6.11673641204834
5/30/2024 4:54:00 PM, 5/30/2024 8:54:00 PM, 6.34017848968506
5/30/2024 4:55:00 PM, 5/30/2024 8:55:00 PM, 5.53720331192017
5/30/2024 4:56:00 PM, 5/30/2024 8:56:00 PM, 4.66098308563232
5/30/2024 4:57:00 PM, 5/30/2024 8:57:00 PM, 4.25146055221558
5/30/2024 4:58:00 PM, 5/30/2024 8:58:00 PM, 4.61289167404175
5/30/2024 4:59:00 PM, 5/30/2024 8:59:00 PM, 4.65313100814819
5/30/2024 5:00:00 PM, 5/30/2024 9:00:00 PM, 5.7395601272583
5/30/2024 5:01:00 PM, 5/30/2024 9:01:00 PM, 6.82086992263794
5/30/2024 5:02:00 PM, 5/30/2024 9:02:00 PM, 7.53450632095337
5/30/2024 5:03:00 PM, 5/30/2024 9:03:00 PM, 7.82882022857666
5/30/2024 5:04:00 PM, 5/30/2024 9:04:00 PM, 6.96615743637085
5/30/2024 5:05:00 PM, 5/30/2024 9:05:00 PM, 7.20963382720947
5/30/2024 5:06:00 PM, 5/30/2024 9:06:00 PM, 7.00683832168579
5/30/2024 5:07:00 PM, 5/30/2024 9:07:00 PM, 6.74467325210571
5/30/2024 5:08:00 PM, 5/30/2024 9:08:00 PM, 5.90143871307373
5/30/2024 5:09:00 PM, 5/30/2024 9:09:00 PM, 4.86246585845947
5/30/2024 5:10:00 PM, 5/30/2024 9:10:00 PM, 4.51476383209229
5/30/2024 5:11:00 PM, 5/30/2024 9:11:00 PM, 4.10241174697876
5/30/2024 5:12:00 PM, 5/30/2024 9:12:00 PM, 4.25530433654785
5/30/2024 5:13:00 PM, 5/30/2024 9:13:00 PM, 4.82794094085693
5/30/2024 5:14:00 PM, 5/30/2024 9:14:00 PM, 4.45465421676636
5/30/2024 5:15:00 PM, 5/30/2024 9:15:00 PM, 4.81329298019409
5/30/2024 5:16:00 PM, 5/30/2024 9:16:00 PM, 5.038330078125
5/30/2024 5:17:00 PM, 5/30/2024 9:17:00 PM, 4.84912824630737
5/30/2024 5:18:00 PM, 5/30/2024 9:18:00 PM, 5.04385423660278
5/30/2024 5:19:00 PM, 5/30/2024 9:19:00 PM, 5.58696317672729
5/30/2024 5:20:00 PM, 5/30/2024 9:20:00 PM, 5.30779504776001
5/30/2024 5:21:00 PM, 5/30/2024 9:21:00 PM, 5.2856559753418
5/30/2024 5:22:00 PM, 5/30/2024 9:22:00 PM, 4.79764461517334
5/30/2024 5:23:00 PM, 5/30/2024 9:23:00 PM, 3.39115405082703
5/30/2024 5:24:00 PM, 5/30/2024 9:24:00 PM, 3.88284206390381
5/30/2024 5:25:00 PM, 5/30/2024 9:25:00 PM, 4.83504295349121
5/30/2024 5:26:00 PM, 5/30/2024 9:26:00 PM, 4.77772998809814
5/30/2024 5:27:00 PM, 5/30/2024 9:27:00 PM, 4.88601112365723
5/30/2024 5:28:00 PM, 5/30/2024 9:28:00 PM, 4.09430551528931
5/30/2024 5:29:00 PM, 5/30/2024 9:29:00 PM, 4.57331085205078
5/30/2024 5:30:00 PM, 5/30/2024 9:30:00 PM, 4.50979661941528
5/30/2024 5:31:00 PM, 5/30/2024 9:31:00 PM, 4.54649496078491
5/30/2024 5:32:00 PM, 5/30/2024 9:32:00 PM, 4.6242527961731
5/30/2024 5:33:00 PM, 5/30/2024 9:33:00 PM, 6.0139856338501
5/30/2024 5:34:00 PM, 5/30/2024 9:34:00 PM, 6.05117321014404
5/30/2024 5:35:00 PM, 5/30/2024 9:35:00 PM, 6.11384439468384
5/30/2024 5:36:00 PM, 5/30/2024 9:36:00 PM, 4.8848443031311
5/30/2024 5:37:00 PM, 5/30/2024 9:37:00 PM, 4.50421142578125
5/30/2024 5:38:00 PM, 5/30/2024 9:38:00 PM, 3.86501860618591
5/30/2024 5:39:00 PM, 5/30/2024 9:39:00 PM, 3.73842430114746
5/30/2024 5:40:00 PM, 5/30/2024 9:40:00 PM, 4.23025131225586
5/30/2024 5:41:00 PM, 5/30/2024 9:41:00 PM, 4.23393678665161
5/30/2024 5:42:00 PM, 5/30/2024 9:42:00 PM, 3.83462691307068
5/30/2024 5:43:00 PM, 5/30/2024 9:43:00 PM, 3.83462691307068
5/30/2024 5:44:00 PM, 5/30/2024 9:44:00 PM, 3.74521708488464
5/30/2024 5:45:00 PM, 5/30/2024 9:45:00 PM, 4.1603741645813
5/30/2024 5:46:00 PM, 5/30/2024 9:46:00 PM, 5.87836503982544
5/30/2024 5:47:00 PM, 5/30/2024 9:47:00 PM, 5.74227905273437
5/30/2024 5:48:00 PM, 5/30/2024 9:48:00 PM, 4.0128960609436
5/30/2024 5:49:00 PM, 5/30/2024 9:49:00 PM, 4.52476406097412
5/30/2024 5:50:00 PM, 5/30/2024 9:50:00 PM, 4.75455284118652
5/30/2024 5:51:00 PM, 5/30/2024 9:51:00 PM, 4.01179599761963
5/30/2024 5:52:00 PM, 5/30/2024 9:52:00 PM, 4.01319789886475
5/30/2024 5:53:00 PM, 5/30/2024 9:53:00 PM, 4.15083408355713
5/30/2024 5:54:00 PM, 5/30/2024 9:54:00 PM, 5.4897084236145
5/30/2024 5:55:00 PM, 5/30/2024 9:55:00 PM, 5.17866659164429
5/30/2024 5:56:00 PM, 5/30/2024 9:56:00 PM, 5.24289035797119
5/30/2024 5:57:00 PM, 5/30/2024 9:57:00 PM, 6.5468692779541
5/30/2024 5:58:00 PM, 5/30/2024 9:58:00 PM, 7.42591953277588
5/30/2024 5:59:00 PM, 5/30/2024 9:59:00 PM, 7.42364025115967
5/30/2024 6:00:00 PM, 5/30/2024 10:00:00 PM, 6.61077117919922
5/30/2024 6:01:00 PM, 5/30/2024 10:01:00 PM, 5.54761648178101
5/30/2024 6:02:00 PM, 5/30/2024 10:02:00 PM, 5.46226596832275
5/30/2024 6:03:00 PM, 5/30/2024 10:03:00 PM, 5.48781871795654
5/30/2024 6:04:00 PM, 5/30/2024 10:04:00 PM, 5.25300693511963
5/30/2024 6:05:00 PM, 5/30/2024 10:05:00 PM, 5.75842428207397
5/30/2024 6:06:00 PM, 5/30/2024 10:06:00 PM, 5.66873788833618
5/30/2024 6:07:00 PM, 5/30/2024 10:07:00 PM, 6.35820150375366
5/30/2024 6:08:00 PM, 5/30/2024 10:08:00 PM, 5.97421884536743
5/30/2024 6:09:00 PM, 5/30/2024 10:09:00 PM, 5.9802885055542
5/30/2024 6:10:00 PM, 5/30/2024 10:10:00 PM, 5.61677122116089
5/30/2024 6:11:00 PM, 5/30/2024 10:11:00 PM, 5.94690179824829
5/30/2024 6:12:00 PM, 5/30/2024 10:12:00 PM, 6.21165657043457
5/30/2024 6:13:00 PM, 5/30/2024 10:13:00 PM, 5.99011087417603
5/30/2024 6:14:00 PM, 5/30/2024 10:14:00 PM, 5.50396728515625
5/30/2024 6:15:00 PM, 5/30/2024 10:15:00 PM, 4.48371887207031
5/30/2024 6:16:00 PM, 5/30/2024 10:16:00 PM, 5.3600378036499
5/30/2024 6:17:00 PM, 5/30/2024 10:17:00 PM, 6.36774444580078
5/30/2024 6:18:00 PM, 5/30/2024 10:18:00 PM, 5.7400107383728
5/30/2024 6:19:00 PM, 5/30/2024 10:19:00 PM, 5.91541147232056
5/30/2024 6:20:00 PM, 5/30/2024 10:20:00 PM, 6.35576725006104
5/30/2024 6:21:00 PM, 5/30/2024 10:21:00 PM, 7.15514612197876
5/30/2024 6:22:00 PM, 5/30/2024 10:22:00 PM, 7.87200975418091
5/30/2024 6:23:00 PM, 5/30/2024 10:23:00 PM, 6.68505477905273
5/30/2024 6:24:00 PM, 5/30/2024 10:24:00 PM, 6.83447790145874
5/30/2024 6:25:00 PM, 5/30/2024 10:25:00 PM, 5.60995531082153
5/30/2024 6:26:00 PM, 5/30/2024 10:26:00 PM, 6.43644714355469
5/30/2024 6:27:00 PM, 5/30/2024 10:27:00 PM, 12.6847972869873
5/30/2024 6:28:00 PM, 5/30/2024 10:28:00 PM, 7.33976793289185
5/30/2024 6:29:00 PM, 5/30/2024 10:29:00 PM, 6.79080152511597
5/30/2024 6:30:00 PM, 5/30/2024 10:30:00 PM, 7.09810638427734
5/30/2024 6:31:00 PM, 5/30/2024 10:31:00 PM, 6.82419109344482
5/30/2024 6:32:00 PM, 5/30/2024 10:32:00 PM, 5.44219636917114
5/30/2024 6:33:00 PM, 5/30/2024 10:33:00 PM, 5.24312019348145
5/30/2024 6:34:00 PM, 5/30/2024 10:34:00 PM, 6.14233589172363
5/30/2024 6:35:00 PM, 5/30/2024 10:35:00 PM, 6.40990257263184
5/30/2024 6:36:00 PM, 5/30/2024 10:36:00 PM, 5.35119724273682
5/30/2024 6:37:00 PM, 5/30/2024 10:37:00 PM, 4.76877689361572
5/30/2024 6:38:00 PM, 5/30/2024 10:38:00 PM, 4.84225988388062
5/30/2024 6:39:00 PM, 5/30/2024 10:39:00 PM, 5.61360883712769
5/30/2024 6:40:00 PM, 5/30/2024 10:40:00 PM, 6.93462467193604
5/30/2024 6:41:00 PM, 5/30/2024 10:41:00 PM, 6.34137868881226
5/30/2024 6:42:00 PM, 5/30/2024 10:42:00 PM, 7.13653993606567
5/30/2024 6:43:00 PM, 5/30/2024 10:43:00 PM, 7.48584461212158
5/30/2024 6:44:00 PM, 5/30/2024 10:44:00 PM, 7.48584461212158
5/30/2024 6:45:00 PM, 5/30/2024 10:45:00 PM, 6.19943428039551
5/30/2024 6:46:00 PM, 5/30/2024 10:46:00 PM, 4.17442607879639
5/30/2024 6:47:00 PM, 5/30/2024 10:47:00 PM, 3.51240205764771
5/30/2024 6:48:00 PM, 5/30/2024 10:48:00 PM, 3.456139087677
5/30/2024 6:49:00 PM, 5/30/2024 10:49:00 PM, 3.56017661094666
5/30/2024 6:50:00 PM, 5/30/2024 10:50:00 PM, 4.705482006073
5/30/2024 6:51:00 PM, 5/30/2024 10:51:00 PM, 4.52046251296997
5/30/2024 6:52:00 PM, 5/30/2024 10:52:00 PM, 3.30005097389221
5/30/2024 6:53:00 PM, 5/30/2024 10:53:00 PM, 3.86648368835449
5/30/2024 6:54:00 PM, 5/30/2024 10:54:00 PM, 3.73733258247375
5/30/2024 6:55:00 PM, 5/30/2024 10:55:00 PM, 2.9654586315155
5/30/2024 6:56:00 PM, 5/30/2024 10:56:00 PM, 3.12061810493469
5/30/2024 6:57:00 PM, 5/30/2024 10:57:00 PM, 3.98245000839233
5/30/2024 6:58:00 PM, 5/30/2024 10:58:00 PM, 5.13444757461548
5/30/2024 6:59:00 PM, 5/30/2024 10:59:00 PM, 5.32111215591431
5/30/2024 7:00:00 PM, 5/30/2024 11:00:00 PM, 4.62204122543335
5/30/2024 7:01:00 PM, 5/30/2024 11:01:00 PM, 4.43945455551147
5/30/2024 7:02:00 PM, 5/30/2024 11:02:00 PM, 5.29129552841187
5/30/2024 7:03:00 PM, 5/30/2024 11:03:00 PM, 5.62382507324219
5/30/2024 7:04:00 PM, 5/30/2024 11:04:00 PM, 6.16055631637573
5/30/2024 7:05:00 PM, 5/30/2024 11:05:00 PM, 5.5170259475708
5/30/2024 7:06:00 PM, 5/30/2024 11:06:00 PM, 5.50164604187012
5/30/2024 7:07:00 PM, 5/30/2024 11:07:00 PM, 4.89040565490723
5/30/2024 7:08:00 PM, 5/30/2024 11:08:00 PM, 5.39746189117432
5/30/2024 7:09:00 PM, 5/30/2024 11:09:00 PM, 4.83138132095337
5/30/2024 7:10:00 PM, 5/30/2024 11:10:00 PM, 4.9404182434082
5/30/2024 7:11:00 PM, 5/30/2024 11:11:00 PM, 4.63602542877197
5/30/2024 7:12:00 PM, 5/30/2024 11:12:00 PM, 5.23049783706665
5/30/2024 7:13:00 PM, 5/30/2024 11:13:00 PM, 5.57795572280884
5/30/2024 7:14:00 PM, 5/30/2024 11:14:00 PM, 6.15463876724243
5/30/2024 7:15:00 PM, 5/30/2024 11:15:00 PM, 5.85809087753296
5/30/2024 7:16:00 PM, 5/30/2024 11:16:00 PM, 5.08074426651001
5/30/2024 7:17:00 PM, 5/30/2024 11:17:00 PM, 5.74574661254883
5/30/2024 7:18:00 PM, 5/30/2024 11:18:00 PM, 6.11170816421509
5/30/2024 7:19:00 PM, 5/30/2024 11:19:00 PM, 6.36135578155518
5/30/2024 7:20:00 PM, 5/30/2024 11:20:00 PM, 6.45614099502563
5/30/2024 7:21:00 PM, 5/30/2024 11:21:00 PM, 6.13580751419067
5/30/2024 7:22:00 PM, 5/30/2024 11:22:00 PM, 5.35248756408691
5/30/2024 7:23:00 PM, 5/30/2024 11:23:00 PM, 5.20238590240479
5/30/2024 7:24:00 PM, 5/30/2024 11:24:00 PM, 4.85372161865234
5/30/2024 7:25:00 PM, 5/30/2024 11:25:00 PM, 5.22402238845825
5/30/2024 7:26:00 PM, 5/30/2024 11:26:00 PM, 4.56644296646118
5/30/2024 7:27:00 PM, 5/30/2024 11:27:00 PM, 4.12403202056885
5/30/2024 7:28:00 PM, 5/30/2024 11:28:00 PM, 4.53058528900146
5/30/2024 7:29:00 PM, 5/30/2024 11:29:00 PM, 4.91107177734375
5/30/2024 7:30:00 PM, 5/30/2024 11:30:00 PM, 5.28973197937012
5/30/2024 7:31:00 PM, 5/30/2024 11:31:00 PM, 5.72941923141479
5/30/2024 7:32:00 PM, 5/30/2024 11:32:00 PM, 6.37385272979736
5/30/2024 7:33:00 PM, 5/30/2024 11:33:00 PM, 7.01481676101685
5/30/2024 7:34:00 PM, 5/30/2024 11:34:00 PM, 7.09283447265625
5/30/2024 7:35:00 PM, 5/30/2024 11:35:00 PM, 6.35692739486694
5/30/2024 7:36:00 PM, 5/30/2024 11:36:00 PM, 6.90715026855469
5/30/2024 7:37:00 PM, 5/30/2024 11:37:00 PM, 6.58734273910522
5/30/2024 7:38:00 PM, 5/30/2024 11:38:00 PM, 6.78333902359009
5/30/2024 7:39:00 PM, 5/30/2024 11:39:00 PM, 6.80076551437378
5/30/2024 7:40:00 PM, 5/30/2024 11:40:00 PM, 5.58621215820313
5/30/2024 7:41:00 PM, 5/30/2024 11:41:00 PM, 6.24669694900513
5/30/2024 7:42:00 PM, 5/30/2024 11:42:00 PM, 7.07750272750854
5/30/2024 7:43:00 PM, 5/30/2024 11:43:00 PM, 7.28696727752686
5/30/2024 7:44:00 PM, 5/30/2024 11:44:00 PM, 7.13038301467896
5/30/2024 7:45:00 PM, 5/30/2024 11:45:00 PM, 7.13038301467896
5/30/2024 7:46:00 PM, 5/30/2024 11:46:00 PM, 7.35811710357666
5/30/2024 7:47:00 PM, 5/30/2024 11:47:00 PM, 7.03964185714722
5/30/2024 7:48:00 PM, 5/30/2024 11:48:00 PM, 7.93756246566772
5/30/2024 7:49:00 PM, 5/30/2024 11:49:00 PM, 8.18199729919434
5/30/2024 7:50:00 PM, 5/30/2024 11:50:00 PM, 8.75001049041748
5/30/2024 7:51:00 PM, 5/30/2024 11:51:00 PM, 8.78874778747559
5/30/2024 7:52:00 PM, 5/30/2024 11:52:00 PM, 7.8738694190979
5/30/2024 7:53:00 PM, 5/30/2024 11:53:00 PM, 7.97680044174194
5/30/2024 7:54:00 PM, 5/30/2024 11:54:00 PM, 8.40339183807373
5/30/2024 7:55:00 PM, 5/30/2024 11:55:00 PM, 8.90481376647949
5/30/2024 7:56:00 PM, 5/30/2024 11:56:00 PM, 9.0224781036377
5/30/2024 7:57:00 PM, 5/30/2024 11:57:00 PM, 8.94162845611572
5/30/2024 7:58:00 PM, 5/30/2024 11:58:00 PM, 8.99018859863281
5/30/2024 7:59:00 PM, 5/30/2024 11:59:00 PM, 9.1804313659668
5/30/2024 8:00:00 PM, 5/31/2024 12:00:00 AM, 8.73107528686523
5/30/2024 8:01:00 PM, 5/31/2024 12:01:00 AM, 8.61628341674805
5/30/2024 8:02:00 PM, 5/31/2024 12:02:00 AM, 9.74265098571777
5/30/2024 8:03:00 PM, 5/31/2024 12:03:00 AM, 9.94251441955566
5/30/2024 8:04:00 PM, 5/31/2024 12:04:00 AM, 9.61646175384521
5/30/2024 8:05:00 PM, 5/31/2024 12:05:00 AM, 9.78694820404053
5/30/2024 8:06:00 PM, 5/31/2024 12:06:00 AM, 10.5622863769531
5/30/2024 8:07:00 PM, 5/31/2024 12:07:00 AM, 10.5322313308716
5/30/2024 8:08:00 PM, 5/31/2024 12:08:00 AM, 10.4566564559937
5/30/2024 8:09:00 PM, 5/31/2024 12:09:00 AM, 9.21753883361816
5/30/2024 8:10:00 PM, 5/31/2024 12:10:00 AM, 8.90833854675293
5/30/2024 8:11:00 PM, 5/31/2024 12:11:00 AM, 8.93255043029785
5/30/2024 8:12:00 PM, 5/31/2024 12:12:00 AM, 8.29247856140137
5/30/2024 8:13:00 PM, 5/31/2024 12:13:00 AM, 8.24166679382324
5/30/2024 8:14:00 PM, 5/31/2024 12:14:00 AM, 7.09970378875732
5/30/2024 8:15:00 PM, 5/31/2024 12:15:00 AM, 5.3296012878418
5/30/2024 8:16:00 PM, 5/31/2024 12:16:00 AM, 5.47566270828247
5/30/2024 8:17:00 PM, 5/31/2024 12:17:00 AM, 6.77702808380127
5/30/2024 8:18:00 PM, 5/31/2024 12:18:00 AM, 6.9325008392334
5/30/2024 8:19:00 PM, 5/31/2024 12:19:00 AM, 7.11387777328491
5/30/2024 8:20:00 PM, 5/31/2024 12:20:00 AM, 8.03357696533203
5/30/2024 8:21:00 PM, 5/31/2024 12:21:00 AM, 8.01906108856201
5/30/2024 8:22:00 PM, 5/31/2024 12:22:00 AM, 7.95344924926758
5/30/2024 8:23:00 PM, 5/31/2024 12:23:00 AM, 6.63793754577637
5/30/2024 8:24:00 PM, 5/31/2024 12:24:00 AM, 7.86180734634399
5/30/2024 8:25:00 PM, 5/31/2024 12:25:00 AM, 7.77832221984863
5/30/2024 8:26:00 PM, 5/31/2024 12:26:00 AM, 5.34642887115479
5/30/2024 8:27:00 PM, 5/31/2024 12:27:00 AM, 6.1366024017334
5/30/2024 8:28:00 PM, 5/31/2024 12:28:00 AM, 7.50012588500977
5/30/2024 8:29:00 PM, 5/31/2024 12:29:00 AM, 7.68011236190796
5/30/2024 8:30:00 PM, 5/31/2024 12:30:00 AM, 7.18770265579224
5/30/2024 8:31:00 PM, 5/31/2024 12:31:00 AM, 6.38806629180908
5/30/2024 8:32:00 PM, 5/31/2024 12:32:00 AM, 6.47249031066895
5/30/2024 8:33:00 PM, 5/31/2024 12:33:00 AM, 7.72997140884399
5/30/2024 8:34:00 PM, 5/31/2024 12:34:00 AM, 8.27196502685547
5/30/2024 8:35:00 PM, 5/31/2024 12:35:00 AM, 8.21847152709961
5/30/2024 8:36:00 PM, 5/31/2024 12:36:00 AM, 7.98505687713623
5/30/2024 8:37:00 PM, 5/31/2024 12:37:00 AM, 8.2155647277832
5/30/2024 8:38:00 PM, 5/31/2024 12:38:00 AM, 8.57617282867432
5/30/2024 8:39:00 PM, 5/31/2024 12:39:00 AM, 9.00754451751709
5/30/2024 8:40:00 PM, 5/31/2024 12:40:00 AM, 9.11779022216797
5/30/2024 8:41:00 PM, 5/31/2024 12:41:00 AM, 9.55753326416016
5/30/2024 8:42:00 PM, 5/31/2024 12:42:00 AM, 9.93271636962891
5/30/2024 8:43:00 PM, 5/31/2024 12:43:00 AM, 9.54390430450439
5/30/2024 8:44:00 PM, 5/31/2024 12:44:00 AM, 8.69699096679687
5/30/2024 8:45:00 PM, 5/31/2024 12:45:00 AM, 8.5425329208374
5/30/2024 8:46:00 PM, 5/31/2024 12:46:00 AM, 8.5425329208374
5/30/2024 8:47:00 PM, 5/31/2024 12:47:00 AM, 8.52817249298096
5/30/2024 8:48:00 PM, 5/31/2024 12:48:00 AM, 8.23454666137695
5/30/2024 8:49:00 PM, 5/31/2024 12:49:00 AM, 8.00934886932373
5/30/2024 8:50:00 PM, 5/31/2024 12:50:00 AM, 8.2468843460083
5/30/2024 8:51:00 PM, 5/31/2024 12:51:00 AM, 8.95972442626953
5/30/2024 8:52:00 PM, 5/31/2024 12:52:00 AM, 8.77163410186768
5/30/2024 8:53:00 PM, 5/31/2024 12:53:00 AM, 8.82670974731445
5/30/2024 8:54:00 PM, 5/31/2024 12:54:00 AM, 9.59602069854736
5/30/2024 8:55:00 PM, 5/31/2024 12:55:00 AM, 10.1670713424683
5/30/2024 8:56:00 PM, 5/31/2024 12:56:00 AM, 10.4992046356201
5/30/2024 8:57:00 PM, 5/31/2024 12:57:00 AM, 10.8888311386108
5/30/2024 8:58:00 PM, 5/31/2024 12:58:00 AM, 10.5800981521606
5/30/2024 8:59:00 PM, 5/31/2024 12:59:00 AM, 8.93815994262695
5/30/2024 9:00:00 PM, 5/31/2024 1:00:00 AM, 8.82118511199951
5/30/2024 9:01:00 PM, 5/31/2024 1:01:00 AM, 8.97209453582764
5/30/2024 9:02:00 PM, 5/31/2024 1:02:00 AM, 9.08535289764404
5/30/2024 9:03:00 PM, 5/31/2024 1:03:00 AM, 9.32357120513916
5/30/2024 9:04:00 PM, 5/31/2024 1:04:00 AM, 9.38074111938477
5/30/2024 9:05:00 PM, 5/31/2024 1:05:00 AM, 9.00217723846436
5/30/2024 9:06:00 PM, 5/31/2024 1:06:00 AM, 9.40179920196533
5/30/2024 9:07:00 PM, 5/31/2024 1:07:00 AM, 9.71211910247803
5/30/2024 9:08:00 PM, 5/31/2024 1:08:00 AM, 9.18479633331299
5/30/2024 9:09:00 PM, 5/31/2024 1:09:00 AM, 8.87337970733643
5/30/2024 9:10:00 PM, 5/31/2024 1:10:00 AM, 9.16525363922119
5/30/2024 9:11:00 PM, 5/31/2024 1:11:00 AM, 9.62895584106445
5/30/2024 9:12:00 PM, 5/31/2024 1:12:00 AM, 9.66875267028809
5/30/2024 9:13:00 PM, 5/31/2024 1:13:00 AM, 9.65913486480713
5/30/2024 9:14:00 PM, 5/31/2024 1:14:00 AM, 10.4784736633301
5/30/2024 9:15:00 PM, 5/31/2024 1:15:00 AM, 10.2589521408081
5/30/2024 9:16:00 PM, 5/31/2024 1:16:00 AM, 10.5773410797119
5/30/2024 9:17:00 PM, 5/31/2024 1:17:00 AM, 10.6429347991943
5/30/2024 9:18:00 PM, 5/31/2024 1:18:00 AM, 10.6512603759766
5/30/2024 9:19:00 PM, 5/31/2024 1:19:00 AM, 10.0574445724487
5/30/2024 9:20:00 PM, 5/31/2024 1:20:00 AM, 9.12291622161865
5/30/2024 9:21:00 PM, 5/31/2024 1:21:00 AM, 9.38840198516846
5/30/2024 9:22:00 PM, 5/31/2024 1:22:00 AM, 9.74324226379395
5/30/2024 9:23:00 PM, 5/31/2024 1:23:00 AM, 9.27234649658203
5/30/2024 9:24:00 PM, 5/31/2024 1:24:00 AM, 9.05957221984863
5/30/2024 9:25:00 PM, 5/31/2024 1:25:00 AM, 7.77404546737671
5/30/2024 9:26:00 PM, 5/31/2024 1:26:00 AM, 6.9555287361145
5/30/2024 9:27:00 PM, 5/31/2024 1:27:00 AM, 8.04193115234375
5/30/2024 9:28:00 PM, 5/31/2024 1:28:00 AM, 8.45430088043213
5/30/2024 9:29:00 PM, 5/31/2024 1:29:00 AM, 9.93752574920654
5/30/2024 9:30:00 PM, 5/31/2024 1:30:00 AM, 9.82582950592041
5/30/2024 9:31:00 PM, 5/31/2024 1:31:00 AM, 10.0261297225952
5/30/2024 9:32:00 PM, 5/31/2024 1:32:00 AM, 10.0224161148071
5/30/2024 9:33:00 PM, 5/31/2024 1:33:00 AM, 10.0845260620117
5/30/2024 9:34:00 PM, 5/31/2024 1:34:00 AM, 9.83745193481445
5/30/2024 9:35:00 PM, 5/31/2024 1:35:00 AM, 7.98629236221313
5/30/2024 9:36:00 PM, 5/31/2024 1:36:00 AM, 8.36335468292236
5/30/2024 9:37:00 PM, 5/31/2024 1:37:00 AM, 8.61097049713135
5/30/2024 9:38:00 PM, 5/31/2024 1:38:00 AM, 8.76174068450928
5/30/2024 9:39:00 PM, 5/31/2024 1:39:00 AM, 9.82614231109619
5/30/2024 9:40:00 PM, 5/31/2024 1:40:00 AM, 10.0267000198364
5/30/2024 9:41:00 PM, 5/31/2024 1:41:00 AM, 10.2208814620972
5/30/2024 9:42:00 PM, 5/31/2024 1:42:00 AM, 9.82762718200684
5/30/2024 9:43:00 PM, 5/31/2024 1:43:00 AM, 8.56472492218018
5/30/2024 9:44:00 PM, 5/31/2024 1:44:00 AM, 8.03184700012207
5/30/2024 9:45:00 PM, 5/31/2024 1:45:00 AM, 8.17204093933105
5/30/2024 9:46:00 PM, 5/31/2024 1:46:00 AM, 8.51039409637451
5/30/2024 9:47:00 PM, 5/31/2024 1:47:00 AM, 8.51039409637451
5/30/2024 9:48:00 PM, 5/31/2024 1:48:00 AM, 8.58311653137207
5/30/2024 9:49:00 PM, 5/31/2024 1:49:00 AM, 9.00951099395752
5/30/2024 9:50:00 PM, 5/31/2024 1:50:00 AM, 9.02911567687988
5/30/2024 9:51:00 PM, 5/31/2024 1:51:00 AM, 8.78500080108643
5/30/2024 9:52:00 PM, 5/31/2024 1:52:00 AM, 8.83920860290527
5/30/2024 9:53:00 PM, 5/31/2024 1:53:00 AM, 8.8023157119751
5/30/2024 9:54:00 PM, 5/31/2024 1:54:00 AM, 8.91681098937988
5/30/2024 9:55:00 PM, 5/31/2024 1:55:00 AM, 9.51083469390869
5/30/2024 9:56:00 PM, 5/31/2024 1:56:00 AM, 9.45036602020264
5/30/2024 9:57:00 PM, 5/31/2024 1:57:00 AM, 9.38383102416992
5/30/2024 9:58:00 PM, 5/31/2024 1:58:00 AM, 9.15859317779541
5/30/2024 9:59:00 PM, 5/31/2024 1:59:00 AM, 10.3640584945679
5/30/2024 10:00:00 PM, 5/31/2024 2:00:00 AM, 10.0295324325562
5/30/2024 10:01:00 PM, 5/31/2024 2:01:00 AM, 9.73055076599121
5/30/2024 10:02:00 PM, 5/31/2024 2:02:00 AM, 8.77791500091553
5/30/2024 10:03:00 PM, 5/31/2024 2:03:00 AM, 7.87603330612183
5/30/2024 10:04:00 PM, 5/31/2024 2:04:00 AM, 7.86490058898926
5/30/2024 10:05:00 PM, 5/31/2024 2:05:00 AM, 8.15081024169922
5/30/2024 10:06:00 PM, 5/31/2024 2:06:00 AM, 8.4580545425415
5/30/2024 10:07:00 PM, 5/31/2024 2:07:00 AM, 9.62882137298584
5/30/2024 10:08:00 PM, 5/31/2024 2:08:00 AM, 10.6231985092163
5/30/2024 10:09:00 PM, 5/31/2024 2:09:00 AM, 10.4606666564941
5/30/2024 10:10:00 PM, 5/31/2024 2:10:00 AM, 10.7255849838257
5/30/2024 10:11:00 PM, 5/31/2024 2:11:00 AM, 10.7229852676392
5/30/2024 10:12:00 PM, 5/31/2024 2:12:00 AM, 10.9715480804443
5/30/2024 10:13:00 PM, 5/31/2024 2:13:00 AM, 12.0079231262207
5/30/2024 10:14:00 PM, 5/31/2024 2:14:00 AM, 13.8594779968262
5/30/2024 10:15:00 PM, 5/31/2024 2:15:00 AM, 15.7807741165161
5/30/2024 10:16:00 PM, 5/31/2024 2:16:00 AM, 16.6132698059082
5/30/2024 10:17:00 PM, 5/31/2024 2:17:00 AM, 16.2103157043457
5/30/2024 10:18:00 PM, 5/31/2024 2:18:00 AM, 16.548412322998
5/30/2024 10:19:00 PM, 5/31/2024 2:19:00 AM, 16.638729095459
5/30/2024 10:20:00 PM, 5/31/2024 2:20:00 AM, 16.3892612457275
5/30/2024 10:21:00 PM, 5/31/2024 2:21:00 AM, 15.990460395813
5/30/2024 10:22:00 PM, 5/31/2024 2:22:00 AM, 16.3066425323486
5/30/2024 10:23:00 PM, 5/31/2024 2:23:00 AM, 17.1034049987793
5/30/2024 10:24:00 PM, 5/31/2024 2:24:00 AM, 16.5596904754639
5/30/2024 10:25:00 PM, 5/31/2024 2:25:00 AM, 18.0861434936523
5/30/2024 10:26:00 PM, 5/31/2024 2:26:00 AM, 17.8824977874756
5/30/2024 10:27:00 PM, 5/31/2024 2:27:00 AM, 18.5632514953613
5/30/2024 10:28:00 PM, 5/31/2024 2:28:00 AM, 18.4207038879395
5/30/2024 10:29:00 PM, 5/31/2024 2:29:00 AM, 18.474681854248
5/30/2024 10:30:00 PM, 5/31/2024 2:30:00 AM, 19.5161666870117
5/30/2024 10:31:00 PM, 5/31/2024 2:31:00 AM, 16.7352867126465
5/30/2024 10:32:00 PM, 5/31/2024 2:32:00 AM, 16.2964859008789
5/30/2024 10:33:00 PM, 5/31/2024 2:33:00 AM, 15.5806179046631
5/30/2024 10:34:00 PM, 5/31/2024 2:34:00 AM, 15.4883785247803
5/30/2024 10:35:00 PM, 5/31/2024 2:35:00 AM, 15.6016464233398
5/30/2024 10:36:00 PM, 5/31/2024 2:36:00 AM, 16.2007598876953
5/30/2024 10:37:00 PM, 5/31/2024 2:37:00 AM, 16.5738620758057
5/30/2024 10:38:00 PM, 5/31/2024 2:38:00 AM, 14.6093130111694
5/30/2024 10:39:00 PM, 5/31/2024 2:39:00 AM, 15.3849201202393
5/30/2024 10:40:00 PM, 5/31/2024 2:40:00 AM, 15.7958698272705
5/30/2024 10:41:00 PM, 5/31/2024 2:41:00 AM, 16.6085071563721
5/30/2024 10:42:00 PM, 5/31/2024 2:42:00 AM, 16.2789916992188
5/30/2024 10:43:00 PM, 5/31/2024 2:43:00 AM, 16.7307834625244
5/30/2024 10:44:00 PM, 5/31/2024 2:44:00 AM, 14.4250946044922
5/30/2024 10:45:00 PM, 5/31/2024 2:45:00 AM, 15.2896661758423
5/30/2024 10:46:00 PM, 5/31/2024 2:46:00 AM, 16.8461627960205
5/30/2024 10:47:00 PM, 5/31/2024 2:47:00 AM, 16.0189094543457
5/30/2024 10:48:00 PM, 5/31/2024 2:48:00 AM, 16.0189094543457
5/30/2024 10:49:00 PM, 5/31/2024 2:49:00 AM, 16.0189094543457
5/30/2024 10:50:00 PM, 5/31/2024 2:50:00 AM, 19.1612949371338
5/30/2024 10:51:00 PM, 5/31/2024 2:51:00 AM, 18.9045143127441
5/30/2024 10:52:00 PM, 5/31/2024 2:52:00 AM, 21.9774494171143
5/30/2024 10:53:00 PM, 5/31/2024 2:53:00 AM, 21.6546669006348
5/30/2024 10:54:00 PM, 5/31/2024 2:54:00 AM, 15.3758039474487
5/30/2024 10:55:00 PM, 5/31/2024 2:55:00 AM, 15.2259559631348
5/30/2024 10:56:00 PM, 5/31/2024 2:56:00 AM, 16.191068649292
5/30/2024 10:57:00 PM, 5/31/2024 2:57:00 AM, 18.1393184661865
5/30/2024 10:58:00 PM, 5/31/2024 2:58:00 AM, 19.6870670318604
5/30/2024 10:59:00 PM, 5/31/2024 2:59:00 AM, 19.6588382720947
5/30/2024 11:00:00 PM, 5/31/2024 3:00:00 AM, 20.908182144165
5/30/2024 11:01:00 PM, 5/31/2024 3:01:00 AM, 20.8503303527832
5/30/2024 11:02:00 PM, 5/31/2024 3:02:00 AM, 19.9989528656006
5/30/2024 11:03:00 PM, 5/31/2024 3:03:00 AM, 17.9743556976318
5/30/2024 11:04:00 PM, 5/31/2024 3:04:00 AM, 17.0645980834961
5/30/2024 11:05:00 PM, 5/31/2024 3:05:00 AM, 16.5664768218994
5/30/2024 11:06:00 PM, 5/31/2024 3:06:00 AM, 14.1959552764893
5/30/2024 11:07:00 PM, 5/31/2024 3:07:00 AM, 14.3104944229126
5/30/2024 11:08:00 PM, 5/31/2024 3:08:00 AM, 15.2833318710327
5/30/2024 11:09:00 PM, 5/31/2024 3:09:00 AM, 13.8838500976563
5/30/2024 11:10:00 PM, 5/31/2024 3:10:00 AM, 12.5061979293823
5/30/2024 11:11:00 PM, 5/31/2024 3:11:00 AM, 13.0861101150513
5/30/2024 11:12:00 PM, 5/31/2024 3:12:00 AM, 13.6093530654907
5/30/2024 11:13:00 PM, 5/31/2024 3:13:00 AM, 12.652172088623
5/30/2024 11:14:00 PM, 5/31/2024 3:14:00 AM, 12.2844228744507
5/30/2024 11:15:00 PM, 5/31/2024 3:15:00 AM, 11.9696741104126
5/30/2024 11:16:00 PM, 5/31/2024 3:16:00 AM, 12.8955307006836
5/30/2024 11:17:00 PM, 5/31/2024 3:17:00 AM, 12.6824569702148
5/30/2024 11:18:00 PM, 5/31/2024 3:18:00 AM, 12.8694229125977
5/30/2024 11:19:00 PM, 5/31/2024 3:19:00 AM, 13.0253534317017
5/30/2024 11:20:00 PM, 5/31/2024 3:20:00 AM, 12.9654741287231
5/30/2024 11:21:00 PM, 5/31/2024 3:21:00 AM, 12.859037399292
5/30/2024 11:22:00 PM, 5/31/2024 3:22:00 AM, 13.2909412384033
5/30/2024 11:23:00 PM, 5/31/2024 3:23:00 AM, 13.4662590026855
5/30/2024 11:24:00 PM, 5/31/2024 3:24:00 AM, 13.0425653457642
5/30/2024 11:25:00 PM, 5/31/2024 3:25:00 AM, 13.3757076263428
5/30/2024 11:26:00 PM, 5/31/2024 3:26:00 AM, 13.2310409545898
5/30/2024 11:27:00 PM, 5/31/2024 3:27:00 AM, 13.2427539825439
5/30/2024 11:28:00 PM, 5/31/2024 3:28:00 AM, 13.2751407623291
5/30/2024 11:29:00 PM, 5/31/2024 3:29:00 AM, 12.8607749938965
5/30/2024 11:30:00 PM, 5/31/2024 3:30:00 AM, 12.6021251678467
5/30/2024 11:31:00 PM, 5/31/2024 3:31:00 AM, 11.59019947052
5/30/2024 11:32:00 PM, 5/31/2024 3:32:00 AM, 12.1681413650513
5/30/2024 11:33:00 PM, 5/31/2024 3:33:00 AM, 11.6671934127808
5/30/2024 11:34:00 PM, 5/31/2024 3:34:00 AM, 11.7993583679199
5/30/2024 11:35:00 PM, 5/31/2024 3:35:00 AM, 11.296648979187
5/30/2024 11:36:00 PM, 5/31/2024 3:36:00 AM, 9.95970916748047
5/30/2024 11:37:00 PM, 5/31/2024 3:37:00 AM, 8.38055324554443
5/30/2024 11:38:00 PM, 5/31/2024 3:38:00 AM, 8.22510433197021
5/30/2024 11:39:00 PM, 5/31/2024 3:39:00 AM, 8.64940166473389
5/30/2024 11:40:00 PM, 5/31/2024 3:40:00 AM, 8.5569543838501
5/30/2024 11:41:00 PM, 5/31/2024 3:41:00 AM, 8.92396640777588
5/30/2024 11:42:00 PM, 5/31/2024 3:42:00 AM, 9.65078830718994
5/30/2024 11:43:00 PM, 5/31/2024 3:43:00 AM, 10.2244243621826
5/30/2024 11:44:00 PM, 5/31/2024 3:44:00 AM, 9.7137393951416
5/30/2024 11:45:00 PM, 5/31/2024 3:45:00 AM, 9.9031229019165
5/30/2024 11:46:00 PM, 5/31/2024 3:46:00 AM, 9.92089653015137
5/30/2024 11:47:00 PM, 5/31/2024 3:47:00 AM, 10.9497318267822
5/30/2024 11:48:00 PM, 5/31/2024 3:48:00 AM, 10.8649616241455
5/30/2024 11:49:00 PM, 5/31/2024 3:49:00 AM, 10.8649616241455
5/30/2024 11:50:00 PM, 5/31/2024 3:50:00 AM, 10.8649616241455
5/30/2024 11:51:00 PM, 5/31/2024 3:51:00 AM, 10.7590579986572
5/30/2024 11:52:00 PM, 5/31/2024 3:52:00 AM, 10.5462484359741
5/30/2024 11:53:00 PM, 5/31/2024 3:53:00 AM, 11.019024848938
5/30/2024 11:54:00 PM, 5/31/2024 3:54:00 AM, 9.86046981811523
5/30/2024 11:55:00 PM, 5/31/2024 3:55:00 AM, 10.2048425674438
5/30/2024 11:56:00 PM, 5/31/2024 3:56:00 AM, 10.3858375549316
5/30/2024 11:57:00 PM, 5/31/2024 3:57:00 AM, 9.01170444488525
5/30/2024 11:58:00 PM, 5/31/2024 3:58:00 AM, 9.75153255462646
5/30/2024 11:59:00 PM, 5/31/2024 3:59:00 AM, 9.95993804931641
5/31/2024 12:00:00 AM, 5/31/2024 4:00:00 AM, 9.74771213531494
5/31/2024 12:01:00 AM, 5/31/2024 4:01:00 AM, 9.82671451568604
5/31/2024 12:02:00 AM, 5/31/2024 4:02:00 AM, 10.1164207458496
5/31/2024 12:03:00 AM, 5/31/2024 4:03:00 AM, 10.1080884933472
5/31/2024 12:04:00 AM, 5/31/2024 4:04:00 AM, 11.6833362579346
5/31/2024 12:05:00 AM, 5/31/2024 4:05:00 AM, 11.172926902771
5/31/2024 12:06:00 AM, 5/31/2024 4:06:00 AM, 10.8759298324585
5/31/2024 12:07:00 AM, 5/31/2024 4:07:00 AM, 10.4270706176758
5/31/2024 12:08:00 AM, 5/31/2024 4:08:00 AM, 10.8910522460938
5/31/2024 12:09:00 AM, 5/31/2024 4:09:00 AM, 11.4673070907593
5/31/2024 12:10:00 AM, 5/31/2024 4:10:00 AM, 11.6830673217773
5/31/2024 12:11:00 AM, 5/31/2024 4:11:00 AM, 12.2868432998657
5/31/2024 12:12:00 AM, 5/31/2024 4:12:00 AM, 12.4700050354004
5/31/2024 12:13:00 AM, 5/31/2024 4:13:00 AM, 12.756763458252
5/31/2024 12:14:00 AM, 5/31/2024 4:14:00 AM, 13.0690822601318
5/31/2024 12:15:00 AM, 5/31/2024 4:15:00 AM, 12.8906726837158
5/31/2024 12:16:00 AM, 5/31/2024 4:16:00 AM, 12.7453088760376
5/31/2024 12:17:00 AM, 5/31/2024 4:17:00 AM, 12.3427228927612
5/31/2024 12:18:00 AM, 5/31/2024 4:18:00 AM, 12.6842966079712
5/31/2024 12:19:00 AM, 5/31/2024 4:19:00 AM, 12.804370880127
5/31/2024 12:20:00 AM, 5/31/2024 4:20:00 AM, 12.6648349761963
5/31/2024 12:21:00 AM, 5/31/2024 4:21:00 AM, 12.1569766998291
5/31/2024 12:22:00 AM, 5/31/2024 4:22:00 AM, 12.0362854003906
5/31/2024 12:23:00 AM, 5/31/2024 4:23:00 AM, 12.1805152893066
5/31/2024 12:24:00 AM, 5/31/2024 4:24:00 AM, 12.610499382019
5/31/2024 12:25:00 AM, 5/31/2024 4:25:00 AM, 12.6322202682495
5/31/2024 12:26:00 AM, 5/31/2024 4:26:00 AM, 13.0644588470459
5/31/2024 12:27:00 AM, 5/31/2024 4:27:00 AM, 12.4915676116943
5/31/2024 12:28:00 AM, 5/31/2024 4:28:00 AM, 10.6443948745728
5/31/2024 12:29:00 AM, 5/31/2024 4:29:00 AM, 9.96147155761719
5/31/2024 12:30:00 AM, 5/31/2024 4:30:00 AM, 10.1873836517334
5/31/2024 12:31:00 AM, 5/31/2024 4:31:00 AM, 9.16025733947754
5/31/2024 12:32:00 AM, 5/31/2024 4:32:00 AM, 9.33691883087158
5/31/2024 12:33:00 AM, 5/31/2024 4:33:00 AM, 9.47398281097412
5/31/2024 12:34:00 AM, 5/31/2024 4:34:00 AM, 9.72452831268311
5/31/2024 12:35:00 AM, 5/31/2024 4:35:00 AM, 9.71231460571289
5/31/2024 12:36:00 AM, 5/31/2024 4:36:00 AM, 8.18606281280518
5/31/2024 12:37:00 AM, 5/31/2024 4:37:00 AM, 8.00856304168701
5/31/2024 12:38:00 AM, 5/31/2024 4:38:00 AM, 7.71272897720337
5/31/2024 12:39:00 AM, 5/31/2024 4:39:00 AM, 8.15241050720215
5/31/2024 12:40:00 AM, 5/31/2024 4:40:00 AM, 9.05715751647949
5/31/2024 12:41:00 AM, 5/31/2024 4:41:00 AM, 9.33674621582031
5/31/2024 12:42:00 AM, 5/31/2024 4:42:00 AM, 9.60564613342285
5/31/2024 12:43:00 AM, 5/31/2024 4:43:00 AM, 9.8975887298584
5/31/2024 12:44:00 AM, 5/31/2024 4:44:00 AM, 9.40388488769531
5/31/2024 12:45:00 AM, 5/31/2024 4:45:00 AM, 9.04239559173584
5/31/2024 12:46:00 AM, 5/31/2024 4:46:00 AM, 9.25738620758057
5/31/2024 12:47:00 AM, 5/31/2024 4:47:00 AM, 9.04909133911133
5/31/2024 12:48:00 AM, 5/31/2024 4:48:00 AM, 8.95732879638672
5/31/2024 12:49:00 AM, 5/31/2024 4:49:00 AM, 8.82766246795654
5/31/2024 12:50:00 AM, 5/31/2024 4:50:00 AM, 8.85974884033203
5/31/2024 12:51:00 AM, 5/31/2024 4:51:00 AM, 8.85974884033203
5/31/2024 12:52:00 AM, 5/31/2024 4:52:00 AM, 8.40627956390381
5/31/2024 12:53:00 AM, 5/31/2024 4:53:00 AM, 8.29395198822021
5/31/2024 12:54:00 AM, 5/31/2024 4:54:00 AM, 7.86421251296997
5/31/2024 12:55:00 AM, 5/31/2024 4:55:00 AM, 7.45083904266357
5/31/2024 12:56:00 AM, 5/31/2024 4:56:00 AM, 7.5366415977478
5/31/2024 12:57:00 AM, 5/31/2024 4:57:00 AM, 7.83643198013306
5/31/2024 12:58:00 AM, 5/31/2024 4:58:00 AM, 8.26535034179687
5/31/2024 12:59:00 AM, 5/31/2024 4:59:00 AM, 8.20798110961914
5/31/2024 1:00:00 AM, 5/31/2024 5:00:00 AM, 8.4432373046875
5/31/2024 1:01:00 AM, 5/31/2024 5:01:00 AM, 8.69398975372314
5/31/2024 1:02:00 AM, 5/31/2024 5:02:00 AM, 8.44081020355225
5/31/2024 1:03:00 AM, 5/31/2024 5:03:00 AM, 7.56079626083374
5/31/2024 1:04:00 AM, 5/31/2024 5:04:00 AM, 7.89044284820557
5/31/2024 1:05:00 AM, 5/31/2024 5:05:00 AM, 7.8047513961792
5/31/2024 1:06:00 AM, 5/31/2024 5:06:00 AM, 8.36856555938721
5/31/2024 1:07:00 AM, 5/31/2024 5:07:00 AM, 8.42571353912354
5/31/2024 1:08:00 AM, 5/31/2024 5:08:00 AM, 9.03785419464111
5/31/2024 1:09:00 AM, 5/31/2024 5:09:00 AM, 9.72552871704102
5/31/2024 1:10:00 AM, 5/31/2024 5:10:00 AM, 9.90412330627441
5/31/2024 1:11:00 AM, 5/31/2024 5:11:00 AM, 9.6269702911377
5/31/2024 1:12:00 AM, 5/31/2024 5:12:00 AM, 9.47944450378418
5/31/2024 1:13:00 AM, 5/31/2024 5:13:00 AM, 7.89261102676392
5/31/2024 1:14:00 AM, 5/31/2024 5:14:00 AM, 8.11881542205811
5/31/2024 1:15:00 AM, 5/31/2024 5:15:00 AM, 8.22813415527344
5/31/2024 1:16:00 AM, 5/31/2024 5:16:00 AM, 8.32314968109131
5/31/2024 1:17:00 AM, 5/31/2024 5:17:00 AM, 8.32843399047852
5/31/2024 1:18:00 AM, 5/31/2024 5:18:00 AM, 8.21514987945557
5/31/2024 1:19:00 AM, 5/31/2024 5:19:00 AM, 8.46640396118164
5/31/2024 1:20:00 AM, 5/31/2024 5:20:00 AM, 8.7172908782959
5/31/2024 1:21:00 AM, 5/31/2024 5:21:00 AM, 8.97333240509033
5/31/2024 1:22:00 AM, 5/31/2024 5:22:00 AM, 9.1309871673584
5/31/2024 1:23:00 AM, 5/31/2024 5:23:00 AM, 9.24562740325928
5/31/2024 1:24:00 AM, 5/31/2024 5:24:00 AM, 9.50637340545654
5/31/2024 1:25:00 AM, 5/31/2024 5:25:00 AM, 9.57899475097656
5/31/2024 1:26:00 AM, 5/31/2024 5:26:00 AM, 9.84102439880371
5/31/2024 1:27:00 AM, 5/31/2024 5:27:00 AM, 9.82901954650879
5/31/2024 1:28:00 AM, 5/31/2024 5:28:00 AM, 9.61811637878418
5/31/2024 1:29:00 AM, 5/31/2024 5:29:00 AM, 9.77200508117676
5/31/2024 1:30:00 AM, 5/31/2024 5:30:00 AM, 9.32658386230469
5/31/2024 1:31:00 AM, 5/31/2024 5:31:00 AM, 8.91997241973877
5/31/2024 1:32:00 AM, 5/31/2024 5:32:00 AM, 8.5906229019165
5/31/2024 1:33:00 AM, 5/31/2024 5:33:00 AM, 8.36340427398682
5/31/2024 1:34:00 AM, 5/31/2024 5:34:00 AM, 8.42097663879395
5/31/2024 1:35:00 AM, 5/31/2024 5:35:00 AM, 8.16547679901123
5/31/2024 1:36:00 AM, 5/31/2024 5:36:00 AM, 8.80176067352295
5/31/2024 1:37:00 AM, 5/31/2024 5:37:00 AM, 8.95785808563232
5/31/2024 1:38:00 AM, 5/31/2024 5:38:00 AM, 8.72346878051758
5/31/2024 1:39:00 AM, 5/31/2024 5:39:00 AM, 8.43568325042725
5/31/2024 1:40:00 AM, 5/31/2024 5:40:00 AM, 8.12990474700928
5/31/2024 1:41:00 AM, 5/31/2024 5:41:00 AM, 8.18455219268799
5/31/2024 1:42:00 AM, 5/31/2024 5:42:00 AM, 8.22261142730713
5/31/2024 1:43:00 AM, 5/31/2024 5:43:00 AM, 7.97181081771851
5/31/2024 1:44:00 AM, 5/31/2024 5:44:00 AM, 8.27339267730713
5/31/2024 1:45:00 AM, 5/31/2024 5:45:00 AM, 7.83974647521973
5/31/2024 1:46:00 AM, 5/31/2024 5:46:00 AM, 7.81334924697876
5/31/2024 1:47:00 AM, 5/31/2024 5:47:00 AM, 7.64373445510864
5/31/2024 1:48:00 AM, 5/31/2024 5:48:00 AM, 7.18131113052368
5/31/2024 1:49:00 AM, 5/31/2024 5:49:00 AM, 7.02735948562622
5/31/2024 1:50:00 AM, 5/31/2024 5:50:00 AM, 7.34919786453247
5/31/2024 1:51:00 AM, 5/31/2024 5:51:00 AM, 7.40096092224121
5/31/2024 1:52:00 AM, 5/31/2024 5:52:00 AM, 7.40096092224121
5/31/2024 1:53:00 AM, 5/31/2024 5:53:00 AM, 7.24188327789307
5/31/2024 1:54:00 AM, 5/31/2024 5:54:00 AM, 7.14885711669922
5/31/2024 1:55:00 AM, 5/31/2024 5:55:00 AM, 7.03015422821045
5/31/2024 1:56:00 AM, 5/31/2024 5:56:00 AM, 6.71894454956055
5/31/2024 1:57:00 AM, 5/31/2024 5:57:00 AM, 7.05679225921631
5/31/2024 1:58:00 AM, 5/31/2024 5:58:00 AM, 6.81296825408936
5/31/2024 1:59:00 AM, 5/31/2024 5:59:00 AM, 7.27379655838013
5/31/2024 2:00:00 AM, 5/31/2024 6:00:00 AM, 6.90384912490845
5/31/2024 2:01:00 AM, 5/31/2024 6:01:00 AM, 7.14565134048462
5/31/2024 2:02:00 AM, 5/31/2024 6:02:00 AM, 7.36737585067749
5/31/2024 2:03:00 AM, 5/31/2024 6:03:00 AM, 9.53623485565186
5/31/2024 2:04:00 AM, 5/31/2024 6:04:00 AM, 9.19562149047852
5/31/2024 2:05:00 AM, 5/31/2024 6:05:00 AM, 8.53450298309326
5/31/2024 2:06:00 AM, 5/31/2024 6:06:00 AM, 9.26332664489746
5/31/2024 2:07:00 AM, 5/31/2024 6:07:00 AM, 9.15239143371582
5/31/2024 2:08:00 AM, 5/31/2024 6:08:00 AM, 8.05120754241943
5/31/2024 2:09:00 AM, 5/31/2024 6:09:00 AM, 7.83246517181396
5/31/2024 2:10:00 AM, 5/31/2024 6:10:00 AM, 7.55574512481689
5/31/2024 2:11:00 AM, 5/31/2024 6:11:00 AM, 6.96130561828613
5/31/2024 2:12:00 AM, 5/31/2024 6:12:00 AM, 6.96639966964722
5/31/2024 2:13:00 AM, 5/31/2024 6:13:00 AM, 6.38429641723633
5/31/2024 2:14:00 AM, 5/31/2024 6:14:00 AM, 7.10807085037231
5/31/2024 2:15:00 AM, 5/31/2024 6:15:00 AM, 7.04027080535889
5/31/2024 2:16:00 AM, 5/31/2024 6:16:00 AM, 6.40711450576782
5/31/2024 2:17:00 AM, 5/31/2024 6:17:00 AM, 7.06762313842773
5/31/2024 2:18:00 AM, 5/31/2024 6:18:00 AM, 7.14907026290894
5/31/2024 2:19:00 AM, 5/31/2024 6:19:00 AM, 6.51019287109375
5/31/2024 2:20:00 AM, 5/31/2024 6:20:00 AM, 6.65538549423218
5/31/2024 2:21:00 AM, 5/31/2024 6:21:00 AM, 7.38967990875244
5/31/2024 2:22:00 AM, 5/31/2024 6:22:00 AM, 6.13392543792725
5/31/2024 2:23:00 AM, 5/31/2024 6:23:00 AM, 6.21658563613892
5/31/2024 2:24:00 AM, 5/31/2024 6:24:00 AM, 6.68337726593018
5/31/2024 2:25:00 AM, 5/31/2024 6:25:00 AM, 7.08767414093018
5/31/2024 2:26:00 AM, 5/31/2024 6:26:00 AM, 6.55085897445679
5/31/2024 2:27:00 AM, 5/31/2024 6:27:00 AM, 6.37760925292969
5/31/2024 2:28:00 AM, 5/31/2024 6:28:00 AM, 5.87341165542603
5/31/2024 2:29:00 AM, 5/31/2024 6:29:00 AM, 5.74026441574097
5/31/2024 2:30:00 AM, 5/31/2024 6:30:00 AM, 5.86021852493286
5/31/2024 2:31:00 AM, 5/31/2024 6:31:00 AM, 6.68580293655396
5/31/2024 2:32:00 AM, 5/31/2024 6:32:00 AM, 6.50299835205078
5/31/2024 2:33:00 AM, 5/31/2024 6:33:00 AM, 5.33089780807495
5/31/2024 2:34:00 AM, 5/31/2024 6:34:00 AM, 5.37035369873047
5/31/2024 2:35:00 AM, 5/31/2024 6:35:00 AM, 6.00536394119263
5/31/2024 2:36:00 AM, 5/31/2024 6:36:00 AM, 6.66719245910645
5/31/2024 2:37:00 AM, 5/31/2024 6:37:00 AM, 6.86292362213135
5/31/2024 2:38:00 AM, 5/31/2024 6:38:00 AM, 7.0754599571228
5/31/2024 2:39:00 AM, 5/31/2024 6:39:00 AM, 7.08518886566162
5/31/2024 2:40:00 AM, 5/31/2024 6:40:00 AM, 7.09293937683105
5/31/2024 2:41:00 AM, 5/31/2024 6:41:00 AM, 7.07812643051147
5/31/2024 2:42:00 AM, 5/31/2024 6:42:00 AM, 6.4601902961731
5/31/2024 2:43:00 AM, 5/31/2024 6:43:00 AM, 6.80134201049805
5/31/2024 2:44:00 AM, 5/31/2024 6:44:00 AM, 6.49026918411255
5/31/2024 2:45:00 AM, 5/31/2024 6:45:00 AM, 6.22878456115723
5/31/2024 2:46:00 AM, 5/31/2024 6:46:00 AM, 7.10517311096191
5/31/2024 2:47:00 AM, 5/31/2024 6:47:00 AM, 7.42118215560913
5/31/2024 2:48:00 AM, 5/31/2024 6:48:00 AM, 5.38191318511963
5/31/2024 2:49:00 AM, 5/31/2024 6:49:00 AM, 5.49611186981201
5/31/2024 2:50:00 AM, 5/31/2024 6:50:00 AM, 5.98772239685059
5/31/2024 2:51:00 AM, 5/31/2024 6:51:00 AM, 6.07693719863892
5/31/2024 2:52:00 AM, 5/31/2024 6:52:00 AM, 5.97547101974487
5/31/2024 2:53:00 AM, 5/31/2024 6:53:00 AM, 5.97547101974487
5/31/2024 2:54:00 AM, 5/31/2024 6:54:00 AM, 6.45444774627686
5/31/2024 2:55:00 AM, 5/31/2024 6:55:00 AM, 6.97557973861694
5/31/2024 2:56:00 AM, 5/31/2024 6:56:00 AM, 5.95959997177124
5/31/2024 2:57:00 AM, 5/31/2024 6:57:00 AM, 5.03675174713135
5/31/2024 2:58:00 AM, 5/31/2024 6:58:00 AM, 4.57150793075562
5/31/2024 2:59:00 AM, 5/31/2024 6:59:00 AM, 4.18233823776245
5/31/2024 3:00:00 AM, 5/31/2024 7:00:00 AM, 3.9971342086792
5/31/2024 3:01:00 AM, 5/31/2024 7:01:00 AM, 4.28766870498657
5/31/2024 3:02:00 AM, 5/31/2024 7:02:00 AM, 4.56244993209839
5/31/2024 3:03:00 AM, 5/31/2024 7:03:00 AM, 4.29205894470215
5/31/2024 3:04:00 AM, 5/31/2024 7:04:00 AM, 3.9238269329071
5/31/2024 3:05:00 AM, 5/31/2024 7:05:00 AM, 4.01763200759888
5/31/2024 3:06:00 AM, 5/31/2024 7:06:00 AM, 4.31829977035522
5/31/2024 3:07:00 AM, 5/31/2024 7:07:00 AM, 4.37377405166626
5/31/2024 3:08:00 AM, 5/31/2024 7:08:00 AM, 3.91426229476929
5/31/2024 3:09:00 AM, 5/31/2024 7:09:00 AM, 4.37423801422119
5/31/2024 3:10:00 AM, 5/31/2024 7:10:00 AM, 4.70770645141602
5/31/2024 3:11:00 AM, 5/31/2024 7:11:00 AM, 4.84269285202026
5/31/2024 3:12:00 AM, 5/31/2024 7:12:00 AM, 4.10353183746338
5/31/2024 3:13:00 AM, 5/31/2024 7:13:00 AM, 4.56455945968628
5/31/2024 3:14:00 AM, 5/31/2024 7:14:00 AM, 4.40651893615723
5/31/2024 3:15:00 AM, 5/31/2024 7:15:00 AM, 4.42631053924561
5/31/2024 3:16:00 AM, 5/31/2024 7:16:00 AM, 4.71553516387939
5/31/2024 3:17:00 AM, 5/31/2024 7:17:00 AM, 4.80169248580933
5/31/2024 3:18:00 AM, 5/31/2024 7:18:00 AM, 4.59505367279053
5/31/2024 3:19:00 AM, 5/31/2024 7:19:00 AM, 4.88639831542969
5/31/2024 3:20:00 AM, 5/31/2024 7:20:00 AM, 5.00038814544678
5/31/2024 3:21:00 AM, 5/31/2024 7:21:00 AM, 4.72824335098267
5/31/2024 3:22:00 AM, 5/31/2024 7:22:00 AM, 4.60529136657715
5/31/2024 3:23:00 AM, 5/31/2024 7:23:00 AM, 4.2717924118042
5/31/2024 3:24:00 AM, 5/31/2024 7:24:00 AM, 4.31273221969604
5/31/2024 3:25:00 AM, 5/31/2024 7:25:00 AM, 4.22308826446533
5/31/2024 3:26:00 AM, 5/31/2024 7:26:00 AM, 4.45557975769043
5/31/2024 3:27:00 AM, 5/31/2024 7:27:00 AM, 4.15809202194214
5/31/2024 3:28:00 AM, 5/31/2024 7:28:00 AM, 4.09087753295898
5/31/2024 3:29:00 AM, 5/31/2024 7:29:00 AM, 3.74223756790161
5/31/2024 3:30:00 AM, 5/31/2024 7:30:00 AM, 4.08205652236938
5/31/2024 3:31:00 AM, 5/31/2024 7:31:00 AM, 3.71384716033936
5/31/2024 3:32:00 AM, 5/31/2024 7:32:00 AM, 4.15800809860229
5/31/2024 3:33:00 AM, 5/31/2024 7:33:00 AM, 4.18915367126465
5/31/2024 3:34:00 AM, 5/31/2024 7:34:00 AM, 5.06259918212891
5/31/2024 3:35:00 AM, 5/31/2024 7:35:00 AM, 5.53302621841431
5/31/2024 3:36:00 AM, 5/31/2024 7:36:00 AM, 5.58178043365479
5/31/2024 3:37:00 AM, 5/31/2024 7:37:00 AM, 5.19095277786255
5/31/2024 3:38:00 AM, 5/31/2024 7:38:00 AM, 4.36960744857788
5/31/2024 3:39:00 AM, 5/31/2024 7:39:00 AM, 4.21792554855347
5/31/2024 3:40:00 AM, 5/31/2024 7:40:00 AM, 4.36614799499512
5/31/2024 3:41:00 AM, 5/31/2024 7:41:00 AM, 4.38416433334351
5/31/2024 3:42:00 AM, 5/31/2024 7:42:00 AM, 4.7019157409668
5/31/2024 3:43:00 AM, 5/31/2024 7:43:00 AM, 4.50688886642456
5/31/2024 3:44:00 AM, 5/31/2024 7:44:00 AM, 4.84173345565796
5/31/2024 3:45:00 AM, 5/31/2024 7:45:00 AM, 3.42623615264893
5/31/2024 3:46:00 AM, 5/31/2024 7:46:00 AM, 3.83835768699646
5/31/2024 3:47:00 AM, 5/31/2024 7:47:00 AM, 3.42645978927612
5/31/2024 3:48:00 AM, 5/31/2024 7:48:00 AM, 3.45558404922485
5/31/2024 3:49:00 AM, 5/31/2024 7:49:00 AM, 3.54350781440735
5/31/2024 3:50:00 AM, 5/31/2024 7:50:00 AM, 3.33636856079102
5/31/2024 3:51:00 AM, 5/31/2024 7:51:00 AM, 3.14346408843994
5/31/2024 3:52:00 AM, 5/31/2024 7:52:00 AM, 3.28201866149902
5/31/2024 3:53:00 AM, 5/31/2024 7:53:00 AM, 3.34664869308472
5/31/2024 3:54:00 AM, 5/31/2024 7:54:00 AM, 3.34664869308472
5/31/2024 3:55:00 AM, 5/31/2024 7:55:00 AM, 3.79633116722107
5/31/2024 3:56:00 AM, 5/31/2024 7:56:00 AM, 3.82991504669189
5/31/2024 3:57:00 AM, 5/31/2024 7:57:00 AM, 4.0027117729187
5/31/2024 3:58:00 AM, 5/31/2024 7:58:00 AM, 4.47079372406006
5/31/2024 3:59:00 AM, 5/31/2024 7:59:00 AM, 4.13174962997437
5/31/2024 4:00:00 AM, 5/31/2024 8:00:00 AM, 3.98142719268799
5/31/2024 4:01:00 AM, 5/31/2024 8:01:00 AM, 3.57472109794617
5/31/2024 4:02:00 AM, 5/31/2024 8:02:00 AM, 3.69747948646545
5/31/2024 4:03:00 AM, 5/31/2024 8:03:00 AM, 4.09690475463867
5/31/2024 4:04:00 AM, 5/31/2024 8:04:00 AM, 4.0644645690918
5/31/2024 4:05:00 AM, 5/31/2024 8:05:00 AM, 3.91232371330261
5/31/2024 4:06:00 AM, 5/31/2024 8:06:00 AM, 3.73701119422913
5/31/2024 4:07:00 AM, 5/31/2024 8:07:00 AM, 3.62502288818359
5/31/2024 4:08:00 AM, 5/31/2024 8:08:00 AM, 3.64171266555786
5/31/2024 4:09:00 AM, 5/31/2024 8:09:00 AM, 3.32535099983215
5/31/2024 4:10:00 AM, 5/31/2024 8:10:00 AM, 3.32824516296387
5/31/2024 4:11:00 AM, 5/31/2024 8:11:00 AM, 3.44820141792297
5/31/2024 4:12:00 AM, 5/31/2024 8:12:00 AM, 3.27213025093079
5/31/2024 4:13:00 AM, 5/31/2024 8:13:00 AM, 3.25042724609375
5/31/2024 4:14:00 AM, 5/31/2024 8:14:00 AM, 3.36559987068176
5/31/2024 4:15:00 AM, 5/31/2024 8:15:00 AM, 3.42412447929382
5/31/2024 4:16:00 AM, 5/31/2024 8:16:00 AM, 3.73765897750854
5/31/2024 4:17:00 AM, 5/31/2024 8:17:00 AM, 3.88148093223572
5/31/2024 4:18:00 AM, 5/31/2024 8:18:00 AM, 4.04145622253418
5/31/2024 4:19:00 AM, 5/31/2024 8:19:00 AM, 3.89944648742676
5/31/2024 4:20:00 AM, 5/31/2024 8:20:00 AM, 3.93952059745789
5/31/2024 4:21:00 AM, 5/31/2024 8:21:00 AM, 4.15204000473022
5/31/2024 4:22:00 AM, 5/31/2024 8:22:00 AM, 3.72393727302551
5/31/2024 4:23:00 AM, 5/31/2024 8:23:00 AM, 3.86096620559692
5/31/2024 4:24:00 AM, 5/31/2024 8:24:00 AM, 3.73282790184021
5/31/2024 4:25:00 AM, 5/31/2024 8:25:00 AM, 3.59944486618042
5/31/2024 4:26:00 AM, 5/31/2024 8:26:00 AM, 3.8775577545166
5/31/2024 4:27:00 AM, 5/31/2024 8:27:00 AM, 4.24430751800537
5/31/2024 4:28:00 AM, 5/31/2024 8:28:00 AM, 4.68968439102173
5/31/2024 4:29:00 AM, 5/31/2024 8:29:00 AM, 4.80537033081055
5/31/2024 4:30:00 AM, 5/31/2024 8:30:00 AM, 4.22698736190796
5/31/2024 4:31:00 AM, 5/31/2024 8:31:00 AM, 4.2988486289978
5/31/2024 4:32:00 AM, 5/31/2024 8:32:00 AM, 4.52528238296509
5/31/2024 4:33:00 AM, 5/31/2024 8:33:00 AM, 4.30223655700684
5/31/2024 4:34:00 AM, 5/31/2024 8:34:00 AM, 4.46461534500122
5/31/2024 4:35:00 AM, 5/31/2024 8:35:00 AM, 4.89704036712646
5/31/2024 4:36:00 AM, 5/31/2024 8:36:00 AM, 5.02247953414917
5/31/2024 4:37:00 AM, 5/31/2024 8:37:00 AM, 5.43591594696045
5/31/2024 4:38:00 AM, 5/31/2024 8:38:00 AM, 5.34990882873535
5/31/2024 4:39:00 AM, 5/31/2024 8:39:00 AM, 4.31572389602661
5/31/2024 4:40:00 AM, 5/31/2024 8:40:00 AM, 3.93193793296814
5/31/2024 4:41:00 AM, 5/31/2024 8:41:00 AM, 3.88186550140381
5/31/2024 4:42:00 AM, 5/31/2024 8:42:00 AM, 3.69638419151306
5/31/2024 4:43:00 AM, 5/31/2024 8:43:00 AM, 3.96283769607544
5/31/2024 4:44:00 AM, 5/31/2024 8:44:00 AM, 3.889404296875
5/31/2024 4:45:00 AM, 5/31/2024 8:45:00 AM, 3.99975156784058
5/31/2024 4:46:00 AM, 5/31/2024 8:46:00 AM, 4.03282976150513
5/31/2024 4:47:00 AM, 5/31/2024 8:47:00 AM, 3.98617148399353
5/31/2024 4:48:00 AM, 5/31/2024 8:48:00 AM, 4.00785636901855
5/31/2024 4:49:00 AM, 5/31/2024 8:49:00 AM, 3.89989018440247
5/31/2024 4:50:00 AM, 5/31/2024 8:50:00 AM, 3.84448075294495
5/31/2024 4:51:00 AM, 5/31/2024 8:51:00 AM, 3.86684203147888
5/31/2024 4:52:00 AM, 5/31/2024 8:52:00 AM, 3.78218340873718
5/31/2024 4:53:00 AM, 5/31/2024 8:53:00 AM, 4.25899744033813
5/31/2024 4:54:00 AM, 5/31/2024 8:54:00 AM, 4.73387670516968
5/31/2024 4:55:00 AM, 5/31/2024 8:55:00 AM, 4.73387670516968
5/31/2024 4:56:00 AM, 5/31/2024 8:56:00 AM, 4.77057409286499
5/31/2024 4:57:00 AM, 5/31/2024 8:57:00 AM, 4.43326663970947
5/31/2024 4:58:00 AM, 5/31/2024 8:58:00 AM, 4.76878833770752
5/31/2024 4:59:00 AM, 5/31/2024 8:59:00 AM, 4.72621631622314
5/31/2024 5:00:00 AM, 5/31/2024 9:00:00 AM, 4.9327540397644
5/31/2024 5:01:00 AM, 5/31/2024 9:01:00 AM, 5.62517499923706
5/31/2024 5:02:00 AM, 5/31/2024 9:02:00 AM, 5.39515829086304
5/31/2024 5:03:00 AM, 5/31/2024 9:03:00 AM, 5.14949131011963
5/31/2024 5:04:00 AM, 5/31/2024 9:04:00 AM, 5.83608293533325
5/31/2024 5:05:00 AM, 5/31/2024 9:05:00 AM, 5.86566734313965
5/31/2024 5:06:00 AM, 5/31/2024 9:06:00 AM, 5.49838399887085
5/31/2024 5:07:00 AM, 5/31/2024 9:07:00 AM, 5.52272701263428
5/31/2024 5:08:00 AM, 5/31/2024 9:08:00 AM, 5.73770523071289
5/31/2024 5:09:00 AM, 5/31/2024 9:09:00 AM, 5.80886125564575
5/31/2024 5:10:00 AM, 5/31/2024 9:10:00 AM, 5.44017839431763
5/31/2024 5:11:00 AM, 5/31/2024 9:11:00 AM, 5.15436983108521
5/31/2024 5:12:00 AM, 5/31/2024 9:12:00 AM, 5.16590690612793
5/31/2024 5:13:00 AM, 5/31/2024 9:13:00 AM, 5.23608446121216
5/31/2024 5:14:00 AM, 5/31/2024 9:14:00 AM, 4.96980762481689
5/31/2024 5:15:00 AM, 5/31/2024 9:15:00 AM, 5.26156902313232
5/31/2024 5:16:00 AM, 5/31/2024 9:16:00 AM, 5.41625070571899
5/31/2024 5:17:00 AM, 5/31/2024 9:17:00 AM, 5.56949186325073
5/31/2024 5:18:00 AM, 5/31/2024 9:18:00 AM, 5.90548849105835
5/31/2024 5:19:00 AM, 5/31/2024 9:19:00 AM, 6.45276212692261
5/31/2024 5:20:00 AM, 5/31/2024 9:20:00 AM, 10.4962940216064
5/31/2024 5:21:00 AM, 5/31/2024 9:21:00 AM, 13.009877204895
5/31/2024 5:22:00 AM, 5/31/2024 9:22:00 AM, 14.905125617981
5/31/2024 5:23:00 AM, 5/31/2024 9:23:00 AM, 14.2155599594116
5/31/2024 5:24:00 AM, 5/31/2024 9:24:00 AM, 13.6628351211548
5/31/2024 5:25:00 AM, 5/31/2024 9:25:00 AM, 12.639965057373
5/31/2024 5:26:00 AM, 5/31/2024 9:26:00 AM, 12.0857448577881
5/31/2024 5:27:00 AM, 5/31/2024 9:27:00 AM, 10.6904239654541
5/31/2024 5:28:00 AM, 5/31/2024 9:28:00 AM, 10.2286672592163
5/31/2024 5:29:00 AM, 5/31/2024 9:29:00 AM, 8.79398822784424
5/31/2024 5:30:00 AM, 5/31/2024 9:30:00 AM, 8.40569114685059
5/31/2024 5:31:00 AM, 5/31/2024 9:31:00 AM, 7.86167573928833
5/31/2024 5:32:00 AM, 5/31/2024 9:32:00 AM, 7.06653022766113
5/31/2024 5:33:00 AM, 5/31/2024 9:33:00 AM, 6.78177976608276
5/31/2024 5:34:00 AM, 5/31/2024 9:34:00 AM, 6.58905220031738
5/31/2024 5:35:00 AM, 5/31/2024 9:35:00 AM, 6.45727157592773
5/31/2024 5:36:00 AM, 5/31/2024 9:36:00 AM, 6.21904134750366
5/31/2024 5:37:00 AM, 5/31/2024 9:37:00 AM, 6.20130586624146
5/31/2024 5:38:00 AM, 5/31/2024 9:38:00 AM, 6.19240856170654
5/31/2024 5:39:00 AM, 5/31/2024 9:39:00 AM, 5.97967863082886
5/31/2024 5:40:00 AM, 5/31/2024 9:40:00 AM, 6.21095037460327
5/31/2024 5:41:00 AM, 5/31/2024 9:41:00 AM, 7.03607177734375
5/31/2024 5:42:00 AM, 5/31/2024 9:42:00 AM, 7.74134635925293
5/31/2024 5:43:00 AM, 5/31/2024 9:43:00 AM, 9.15242767333984
5/31/2024 5:44:00 AM, 5/31/2024 9:44:00 AM, 8.73550796508789
5/31/2024 5:45:00 AM, 5/31/2024 9:45:00 AM, 8.67694854736328
5/31/2024 5:46:00 AM, 5/31/2024 9:46:00 AM, 8.58683586120605
5/31/2024 5:47:00 AM, 5/31/2024 9:47:00 AM, 8.82294845581055
5/31/2024 5:48:00 AM, 5/31/2024 9:48:00 AM, 9.30849170684814
5/31/2024 5:49:00 AM, 5/31/2024 9:49:00 AM, 9.64370727539062
5/31/2024 5:50:00 AM, 5/31/2024 9:50:00 AM, 10.824107170105
5/31/2024 5:51:00 AM, 5/31/2024 9:51:00 AM, 10.9389762878418
5/31/2024 5:52:00 AM, 5/31/2024 9:52:00 AM, 11.441912651062
5/31/2024 5:53:00 AM, 5/31/2024 9:53:00 AM, 11.8262357711792
5/31/2024 5:54:00 AM, 5/31/2024 9:54:00 AM, 11.9147939682007
5/31/2024 5:55:00 AM, 5/31/2024 9:55:00 AM, 12.7667198181152
5/31/2024 5:56:00 AM, 5/31/2024 9:56:00 AM, 12.7667198181152
5/31/2024 5:57:00 AM, 5/31/2024 9:57:00 AM, 13.0807571411133
5/31/2024 5:58:00 AM, 5/31/2024 9:58:00 AM, 14.8561525344849
5/31/2024 5:59:00 AM, 5/31/2024 9:59:00 AM, 14.0548305511475
5/31/2024 6:00:00 AM, 5/31/2024 10:00:00 AM, 12.9485731124878
5/31/2024 6:01:00 AM, 5/31/2024 10:01:00 AM, 12.3983583450317
5/31/2024 6:02:00 AM, 5/31/2024 10:02:00 AM, 11.5626630783081
5/31/2024 6:03:00 AM, 5/31/2024 10:03:00 AM, 11.6139688491821
5/31/2024 6:04:00 AM, 5/31/2024 10:04:00 AM, 10.9938764572144
5/31/2024 6:05:00 AM, 5/31/2024 10:05:00 AM, 10.8593673706055
5/31/2024 6:06:00 AM, 5/31/2024 10:06:00 AM, 11.0255880355835
5/31/2024 6:07:00 AM, 5/31/2024 10:07:00 AM, 11.400071144104
5/31/2024 6:08:00 AM, 5/31/2024 10:08:00 AM, 11.6975784301758
5/31/2024 6:09:00 AM, 5/31/2024 10:09:00 AM, 12.119068145752
5/31/2024 6:10:00 AM, 5/31/2024 10:10:00 AM, 12.3045463562012
5/31/2024 6:11:00 AM, 5/31/2024 10:11:00 AM, 12.7510166168213
5/31/2024 6:12:00 AM, 5/31/2024 10:12:00 AM, 12.1141033172607
5/31/2024 6:13:00 AM, 5/31/2024 10:13:00 AM, 12.6329669952393
5/31/2024 6:14:00 AM, 5/31/2024 10:14:00 AM, 12.8036546707153
5/31/2024 6:15:00 AM, 5/31/2024 10:15:00 AM, 12.9675035476685
5/31/2024 6:16:00 AM, 5/31/2024 10:16:00 AM, 12.4777936935425
5/31/2024 6:17:00 AM, 5/31/2024 10:17:00 AM, 13.5758152008057
5/31/2024 6:18:00 AM, 5/31/2024 10:18:00 AM, 14.1945018768311
5/31/2024 6:19:00 AM, 5/31/2024 10:19:00 AM, 14.6762409210205
5/31/2024 6:20:00 AM, 5/31/2024 10:20:00 AM, 12.9645862579346
5/31/2024 6:21:00 AM, 5/31/2024 10:21:00 AM, 13.1503133773804
5/31/2024 6:22:00 AM, 5/31/2024 10:22:00 AM, 12.0981273651123
5/31/2024 6:23:00 AM, 5/31/2024 10:23:00 AM, 13.1106424331665
5/31/2024 6:24:00 AM, 5/31/2024 10:24:00 AM, 14.0140419006348
5/31/2024 6:25:00 AM, 5/31/2024 10:25:00 AM, 14.3856897354126
5/31/2024 6:26:00 AM, 5/31/2024 10:26:00 AM, 14.3213777542114
5/31/2024 6:27:00 AM, 5/31/2024 10:27:00 AM, 12.6267337799072
5/31/2024 6:28:00 AM, 5/31/2024 10:28:00 AM, 13.2618446350098
5/31/2024 6:29:00 AM, 5/31/2024 10:29:00 AM, 13.7517061233521
5/31/2024 6:30:00 AM, 5/31/2024 10:30:00 AM, 13.5864000320435
5/31/2024 6:31:00 AM, 5/31/2024 10:31:00 AM, 12.4088268280029
5/31/2024 6:32:00 AM, 5/31/2024 10:32:00 AM, 12.3522920608521
5/31/2024 6:33:00 AM, 5/31/2024 10:33:00 AM, 12.6499300003052
5/31/2024 6:34:00 AM, 5/31/2024 10:34:00 AM, 12.3478975296021
5/31/2024 6:35:00 AM, 5/31/2024 10:35:00 AM, 12.2374753952026
5/31/2024 6:36:00 AM, 5/31/2024 10:36:00 AM, 10.9323425292969
5/31/2024 6:37:00 AM, 5/31/2024 10:37:00 AM, 10.8581895828247
5/31/2024 6:38:00 AM, 5/31/2024 10:38:00 AM, 11.9359159469604
5/31/2024 6:39:00 AM, 5/31/2024 10:39:00 AM, 11.4620475769043
5/31/2024 6:40:00 AM, 5/31/2024 10:40:00 AM, 10.8390712738037
5/31/2024 6:41:00 AM, 5/31/2024 10:41:00 AM, 12.4885892868042
5/31/2024 6:42:00 AM, 5/31/2024 10:42:00 AM, 12.9500570297241
5/31/2024 6:43:00 AM, 5/31/2024 10:43:00 AM, 12.8657846450806
5/31/2024 6:44:00 AM, 5/31/2024 10:44:00 AM, 12.3855295181274
5/31/2024 6:45:00 AM, 5/31/2024 10:45:00 AM, 12.283504486084
5/31/2024 6:46:00 AM, 5/31/2024 10:46:00 AM, 10.656361579895
5/31/2024 6:47:00 AM, 5/31/2024 10:47:00 AM, 10.9010343551636
5/31/2024 6:48:00 AM, 5/31/2024 10:48:00 AM, 10.9121885299683
5/31/2024 6:49:00 AM, 5/31/2024 10:49:00 AM, 10.4687576293945
5/31/2024 6:50:00 AM, 5/31/2024 10:50:00 AM, 10.0028600692749
5/31/2024 6:51:00 AM, 5/31/2024 10:51:00 AM, 8.77487754821777
5/31/2024 6:52:00 AM, 5/31/2024 10:52:00 AM, 8.65816783905029
5/31/2024 6:53:00 AM, 5/31/2024 10:53:00 AM, 8.335280418396
5/31/2024 6:54:00 AM, 5/31/2024 10:54:00 AM, 9.02372264862061
5/31/2024 6:55:00 AM, 5/31/2024 10:55:00 AM, 9.12764644622803
5/31/2024 6:56:00 AM, 5/31/2024 10:56:00 AM, 9.39107418060303
5/31/2024 6:57:00 AM, 5/31/2024 10:57:00 AM, 9.39107418060303
5/31/2024 6:58:00 AM, 5/31/2024 10:58:00 AM, 9.43637371063232
5/31/2024 6:59:00 AM, 5/31/2024 10:59:00 AM, 10.115758895874
5/31/2024 7:00:00 AM, 5/31/2024 11:00:00 AM, 8.96043014526367
5/31/2024 7:01:00 AM, 5/31/2024 11:01:00 AM, 8.48187255859375
5/31/2024 7:02:00 AM, 5/31/2024 11:02:00 AM, 8.60739612579346
5/31/2024 7:03:00 AM, 5/31/2024 11:03:00 AM, 8.01074504852295
5/31/2024 7:04:00 AM, 5/31/2024 11:04:00 AM, 7.35110569000244
5/31/2024 7:05:00 AM, 5/31/2024 11:05:00 AM, 6.92774343490601
5/31/2024 7:06:00 AM, 5/31/2024 11:06:00 AM, 6.5129714012146
5/31/2024 7:07:00 AM, 5/31/2024 11:07:00 AM, 7.17608785629272
5/31/2024 7:08:00 AM, 5/31/2024 11:08:00 AM, 6.86809301376343
5/31/2024 7:09:00 AM, 5/31/2024 11:09:00 AM, 6.58937311172485
5/31/2024 7:10:00 AM, 5/31/2024 11:10:00 AM, 6.86685085296631
5/31/2024 7:11:00 AM, 5/31/2024 11:11:00 AM, 6.32305097579956
5/31/2024 7:12:00 AM, 5/31/2024 11:12:00 AM, 7.16590309143066
5/31/2024 7:13:00 AM, 5/31/2024 11:13:00 AM, 7.21562480926514
5/31/2024 7:14:00 AM, 5/31/2024 11:14:00 AM, 7.53341579437256
5/31/2024 7:15:00 AM, 5/31/2024 11:15:00 AM, 7.61265802383423
5/31/2024 7:16:00 AM, 5/31/2024 11:16:00 AM, 7.50764942169189
5/31/2024 7:17:00 AM, 5/31/2024 11:17:00 AM, 7.68816757202148
5/31/2024 7:18:00 AM, 5/31/2024 11:18:00 AM, 7.55576324462891
5/31/2024 7:19:00 AM, 5/31/2024 11:19:00 AM, 6.95934724807739
5/31/2024 7:20:00 AM, 5/31/2024 11:20:00 AM, 6.45483255386353
5/31/2024 7:21:00 AM, 5/31/2024 11:21:00 AM, 6.62375545501709
5/31/2024 7:22:00 AM, 5/31/2024 11:22:00 AM, 6.1514835357666
5/31/2024 7:23:00 AM, 5/31/2024 11:23:00 AM, 6.08918714523315
5/31/2024 7:24:00 AM, 5/31/2024 11:24:00 AM, 6.73300266265869
5/31/2024 7:25:00 AM, 5/31/2024 11:25:00 AM, 7.56179285049438
5/31/2024 7:26:00 AM, 5/31/2024 11:26:00 AM, 6.27597951889038
5/31/2024 7:27:00 AM, 5/31/2024 11:27:00 AM, 5.87433195114136
5/31/2024 7:28:00 AM, 5/31/2024 11:28:00 AM, 6.42364931106567
5/31/2024 7:29:00 AM, 5/31/2024 11:29:00 AM, 6.3886923789978
5/31/2024 7:30:00 AM, 5/31/2024 11:30:00 AM, 6.42831420898437
5/31/2024 7:31:00 AM, 5/31/2024 11:31:00 AM, 5.96543025970459
5/31/2024 7:32:00 AM, 5/31/2024 11:32:00 AM, 6.39832210540771
5/31/2024 7:33:00 AM, 5/31/2024 11:33:00 AM, 6.19151639938354
5/31/2024 7:34:00 AM, 5/31/2024 11:34:00 AM, 6.40195798873901
5/31/2024 7:35:00 AM, 5/31/2024 11:35:00 AM, 6.71530342102051
5/31/2024 7:36:00 AM, 5/31/2024 11:36:00 AM, 6.61852836608887
5/31/2024 7:37:00 AM, 5/31/2024 11:37:00 AM, 6.43382549285889
5/31/2024 7:38:00 AM, 5/31/2024 11:38:00 AM, 6.12031984329224
5/31/2024 7:39:00 AM, 5/31/2024 11:39:00 AM, 7.33240699768066
5/31/2024 7:40:00 AM, 5/31/2024 11:40:00 AM, 7.03259229660034
5/31/2024 7:41:00 AM, 5/31/2024 11:41:00 AM, 6.68283128738403
5/31/2024 7:42:00 AM, 5/31/2024 11:42:00 AM, 6.41660690307617
5/31/2024 7:43:00 AM, 5/31/2024 11:43:00 AM, 7.50161170959473
5/31/2024 7:44:00 AM, 5/31/2024 11:44:00 AM, 7.51083278656006
5/31/2024 7:45:00 AM, 5/31/2024 11:45:00 AM, 6.82797145843506
5/31/2024 7:46:00 AM, 5/31/2024 11:46:00 AM, 7.20645093917847
5/31/2024 7:47:00 AM, 5/31/2024 11:47:00 AM, 7.38509941101074
5/31/2024 7:48:00 AM, 5/31/2024 11:48:00 AM, 7.43828821182251
5/31/2024 7:49:00 AM, 5/31/2024 11:49:00 AM, 7.21714305877686
5/31/2024 7:50:00 AM, 5/31/2024 11:50:00 AM, 6.71668386459351
5/31/2024 7:51:00 AM, 5/31/2024 11:51:00 AM, 5.20605659484863
5/31/2024 7:52:00 AM, 5/31/2024 11:52:00 AM, 5.05433702468872
5/31/2024 7:53:00 AM, 5/31/2024 11:53:00 AM, 5.83861494064331
5/31/2024 7:54:00 AM, 5/31/2024 11:54:00 AM, 5.98752450942993
5/31/2024 7:55:00 AM, 5/31/2024 11:55:00 AM, 4.77552700042725
5/31/2024 7:56:00 AM, 5/31/2024 11:56:00 AM, 4.89826488494873
5/31/2024 7:57:00 AM, 5/31/2024 11:57:00 AM, 5.47815704345703
5/31/2024 7:58:00 AM, 5/31/2024 11:58:00 AM, 5.47815704345703
5/31/2024 7:59:00 AM, 5/31/2024 11:59:00 AM, 5.47815704345703
5/31/2024 8:00:00 AM, 5/31/2024 12:00:00 PM, 6.33821630477905
5/31/2024 8:01:00 AM, 5/31/2024 12:01:00 PM, 5.74360847473145
5/31/2024 8:02:00 AM, 5/31/2024 12:02:00 PM, 5.86414384841919
5/31/2024 8:03:00 AM, 5/31/2024 12:03:00 PM, 5.29637289047241
5/31/2024 8:04:00 AM, 5/31/2024 12:04:00 PM, 5.37172794342041
5/31/2024 8:05:00 AM, 5/31/2024 12:05:00 PM, 6.1442813873291
5/31/2024 8:06:00 AM, 5/31/2024 12:06:00 PM, 5.75896549224854
5/31/2024 8:07:00 AM, 5/31/2024 12:07:00 PM, 5.38293695449829
5/31/2024 8:08:00 AM, 5/31/2024 12:08:00 PM, 6.30507516860962
5/31/2024 8:09:00 AM, 5/31/2024 12:09:00 PM, 6.49105358123779
5/31/2024 8:10:00 AM, 5/31/2024 12:10:00 PM, 7.14828634262085
5/31/2024 8:11:00 AM, 5/31/2024 12:11:00 PM, 6.88156843185425
5/31/2024 8:12:00 AM, 5/31/2024 12:12:00 PM, 7.82850217819214
5/31/2024 8:13:00 AM, 5/31/2024 12:13:00 PM, 8.65532207489014
5/31/2024 8:14:00 AM, 5/31/2024 12:14:00 PM, 7.80471420288086
5/31/2024 8:15:00 AM, 5/31/2024 12:15:00 PM, 6.94296169281006
5/31/2024 8:16:00 AM, 5/31/2024 12:16:00 PM, 7.456702709198
5/31/2024 8:17:00 AM, 5/31/2024 12:17:00 PM, 6.5245213508606
5/31/2024 8:18:00 AM, 5/31/2024 12:18:00 PM, 6.5418643951416
5/31/2024 8:19:00 AM, 5/31/2024 12:19:00 PM, 6.8957052230835
5/31/2024 8:20:00 AM, 5/31/2024 12:20:00 PM, 7.00448131561279
5/31/2024 8:21:00 AM, 5/31/2024 12:21:00 PM, 7.3135290145874
5/31/2024 8:22:00 AM, 5/31/2024 12:22:00 PM, 7.01096105575562
5/31/2024 8:23:00 AM, 5/31/2024 12:23:00 PM, 5.51882743835449
5/31/2024 8:24:00 AM, 5/31/2024 12:24:00 PM, 5.23769617080688
5/31/2024 8:25:00 AM, 5/31/2024 12:25:00 PM, 5.16319274902344
5/31/2024 8:26:00 AM, 5/31/2024 12:26:00 PM, 5.18037414550781
5/31/2024 8:27:00 AM, 5/31/2024 12:27:00 PM, 5.262770652771
5/31/2024 8:28:00 AM, 5/31/2024 12:28:00 PM, 5.01998996734619
5/31/2024 8:29:00 AM, 5/31/2024 12:29:00 PM, 5.34497213363647
5/31/2024 8:30:00 AM, 5/31/2024 12:30:00 PM, 5.87360429763794
5/31/2024 8:31:00 AM, 5/31/2024 12:31:00 PM, 6.89800930023193
5/31/2024 8:32:00 AM, 5/31/2024 12:32:00 PM, 6.31923723220825
5/31/2024 8:33:00 AM, 5/31/2024 12:33:00 PM, 5.75872659683228
5/31/2024 8:34:00 AM, 5/31/2024 12:34:00 PM, 6.11723756790161
5/31/2024 8:35:00 AM, 5/31/2024 12:35:00 PM, 6.32283210754395
5/31/2024 8:36:00 AM, 5/31/2024 12:36:00 PM, 7.02002811431885
5/31/2024 8:37:00 AM, 5/31/2024 12:37:00 PM, 6.38231468200684
5/31/2024 8:38:00 AM, 5/31/2024 12:38:00 PM, 6.14159679412842
5/31/2024 8:39:00 AM, 5/31/2024 12:39:00 PM, 4.99197387695313
5/31/2024 8:40:00 AM, 5/31/2024 12:40:00 PM, 5.98865509033203
5/31/2024 8:41:00 AM, 5/31/2024 12:41:00 PM, 6.65590238571167
5/31/2024 8:42:00 AM, 5/31/2024 12:42:00 PM, 5.72869062423706
5/31/2024 8:43:00 AM, 5/31/2024 12:43:00 PM, 5.31670570373535
5/31/2024 8:44:00 AM, 5/31/2024 12:44:00 PM, 5.54796552658081
5/31/2024 8:45:00 AM, 5/31/2024 12:45:00 PM, 5.28465843200684
5/31/2024 8:46:00 AM, 5/31/2024 12:46:00 PM, 5.43655681610107
5/31/2024 8:47:00 AM, 5/31/2024 12:47:00 PM, 5.07498121261597
5/31/2024 8:48:00 AM, 5/31/2024 12:48:00 PM, 4.61805009841919
5/31/2024 8:49:00 AM, 5/31/2024 12:49:00 PM, 4.65330171585083
5/31/2024 8:50:00 AM, 5/31/2024 12:50:00 PM, 4.017258644104
5/31/2024 8:51:00 AM, 5/31/2024 12:51:00 PM, 4.51202201843262
5/31/2024 8:52:00 AM, 5/31/2024 12:52:00 PM, 4.66105699539185
5/31/2024 8:53:00 AM, 5/31/2024 12:53:00 PM, 4.09645652770996
5/31/2024 8:54:00 AM, 5/31/2024 12:54:00 PM, 3.94299173355103
5/31/2024 8:55:00 AM, 5/31/2024 12:55:00 PM, 4.42361974716187
5/31/2024 8:56:00 AM, 5/31/2024 12:56:00 PM, 4.5835919380188
5/31/2024 8:57:00 AM, 5/31/2024 12:57:00 PM, 4.87905311584473
5/31/2024 8:58:00 AM, 5/31/2024 12:58:00 PM, 5.46099090576172
5/31/2024 8:59:00 AM, 5/31/2024 12:59:00 PM, 5.44207000732422
5/31/2024 9:00:00 AM, 5/31/2024 1:00:00 PM, 5.44207000732422
5/31/2024 9:01:00 AM, 5/31/2024 1:01:00 PM, 6.27427339553833
5/31/2024 9:02:00 AM, 5/31/2024 1:02:00 PM, 6.8441047668457
5/31/2024 9:03:00 AM, 5/31/2024 1:03:00 PM, 5.32542371749878
5/31/2024 9:04:00 AM, 5/31/2024 1:04:00 PM, 6.01480627059937
5/31/2024 9:05:00 AM, 5/31/2024 1:05:00 PM, 4.66461515426636
5/31/2024 9:06:00 AM, 5/31/2024 1:06:00 PM, 4.33197593688965
5/31/2024 9:07:00 AM, 5/31/2024 1:07:00 PM, 4.35432815551758
5/31/2024 9:08:00 AM, 5/31/2024 1:08:00 PM, 4.64124393463135
5/31/2024 9:09:00 AM, 5/31/2024 1:09:00 PM, 3.94036221504211
5/31/2024 9:10:00 AM, 5/31/2024 1:10:00 PM, 4.13479471206665
5/31/2024 9:11:00 AM, 5/31/2024 1:11:00 PM, 4.17326259613037
5/31/2024 9:12:00 AM, 5/31/2024 1:12:00 PM, 4.72310924530029
5/31/2024 9:13:00 AM, 5/31/2024 1:13:00 PM, 4.57595252990723
5/31/2024 9:14:00 AM, 5/31/2024 1:14:00 PM, 4.30177593231201
5/31/2024 9:15:00 AM, 5/31/2024 1:15:00 PM, 4.57023811340332
5/31/2024 9:16:00 AM, 5/31/2024 1:16:00 PM, 4.30887365341187
5/31/2024 9:17:00 AM, 5/31/2024 1:17:00 PM, 4.95466756820679
5/31/2024 9:18:00 AM, 5/31/2024 1:18:00 PM, 4.37207269668579
5/31/2024 9:19:00 AM, 5/31/2024 1:19:00 PM, 4.04879379272461
5/31/2024 9:20:00 AM, 5/31/2024 1:20:00 PM, 5.01503133773804
5/31/2024 9:21:00 AM, 5/31/2024 1:21:00 PM, 5.30289745330811
5/31/2024 9:22:00 AM, 5/31/2024 1:22:00 PM, 5.10228490829468
5/31/2024 9:23:00 AM, 5/31/2024 1:23:00 PM, 4.35762548446655
5/31/2024 9:24:00 AM, 5/31/2024 1:24:00 PM, 4.53605937957764
5/31/2024 9:25:00 AM, 5/31/2024 1:25:00 PM, 5.24639749526978
5/31/2024 9:26:00 AM, 5/31/2024 1:26:00 PM, 4.77770757675171
5/31/2024 9:27:00 AM, 5/31/2024 1:27:00 PM, 5.24986886978149
5/31/2024 9:28:00 AM, 5/31/2024 1:28:00 PM, 4.95592975616455
5/31/2024 9:29:00 AM, 5/31/2024 1:29:00 PM, 5.33260869979858
5/31/2024 9:30:00 AM, 5/31/2024 1:30:00 PM, 5.05968999862671
5/31/2024 9:31:00 AM, 5/31/2024 1:31:00 PM, 4.78416919708252
5/31/2024 9:32:00 AM, 5/31/2024 1:32:00 PM, 4.63869094848633
5/31/2024 9:33:00 AM, 5/31/2024 1:33:00 PM, 4.73159313201904
5/31/2024 9:34:00 AM, 5/31/2024 1:34:00 PM, 4.75756645202637
5/31/2024 9:35:00 AM, 5/31/2024 1:35:00 PM, 4.51352310180664
5/31/2024 9:36:00 AM, 5/31/2024 1:36:00 PM, 3.957195520401
5/31/2024 9:37:00 AM, 5/31/2024 1:37:00 PM, 4.3904824256897
5/31/2024 9:38:00 AM, 5/31/2024 1:38:00 PM, 4.40444326400757
5/31/2024 9:39:00 AM, 5/31/2024 1:39:00 PM, 4.60823154449463
5/31/2024 9:40:00 AM, 5/31/2024 1:40:00 PM, 5.4605507850647
5/31/2024 9:41:00 AM, 5/31/2024 1:41:00 PM, 5.27823543548584
5/31/2024 9:42:00 AM, 5/31/2024 1:42:00 PM, 5.18076324462891
5/31/2024 9:43:00 AM, 5/31/2024 1:43:00 PM, 5.50616645812988
5/31/2024 9:44:00 AM, 5/31/2024 1:44:00 PM, 4.85055351257324
5/31/2024 9:45:00 AM, 5/31/2024 1:45:00 PM, 4.6917872428894
5/31/2024 9:46:00 AM, 5/31/2024 1:46:00 PM, 5.23958492279053
5/31/2024 9:47:00 AM, 5/31/2024 1:47:00 PM, 4.93209362030029
5/31/2024 9:48:00 AM, 5/31/2024 1:48:00 PM, 4.57338428497314
5/31/2024 9:49:00 AM, 5/31/2024 1:49:00 PM, 4.55423879623413
5/31/2024 9:50:00 AM, 5/31/2024 1:50:00 PM, 5.08299875259399
5/31/2024 9:51:00 AM, 5/31/2024 1:51:00 PM, 5.66528129577637
5/31/2024 9:52:00 AM, 5/31/2024 1:52:00 PM, 6.58463478088379
5/31/2024 9:53:00 AM, 5/31/2024 1:53:00 PM, 6.38431692123413
5/31/2024 9:54:00 AM, 5/31/2024 1:54:00 PM, 6.85726690292358
5/31/2024 9:55:00 AM, 5/31/2024 1:55:00 PM, 6.72903108596802
5/31/2024 9:56:00 AM, 5/31/2024 1:56:00 PM, 4.75540161132813
5/31/2024 9:57:00 AM, 5/31/2024 1:57:00 PM, 5.91231441497803
5/31/2024 9:58:00 AM, 5/31/2024 1:58:00 PM, 6.25751972198486
5/31/2024 9:59:00 AM, 5/31/2024 1:59:00 PM, 5.63971614837646
5/31/2024 10:00:00 AM, 5/31/2024 2:00:00 PM, 5.60380840301514
5/31/2024 10:01:00 AM, 5/31/2024 2:01:00 PM, 5.60380840301514
5/31/2024 10:02:00 AM, 5/31/2024 2:02:00 PM, 5.34123754501343
5/31/2024 10:03:00 AM, 5/31/2024 2:03:00 PM, 5.12293243408203
5/31/2024 10:04:00 AM, 5/31/2024 2:04:00 PM, 5.39564943313599
5/31/2024 10:05:00 AM, 5/31/2024 2:05:00 PM, 6.50824594497681
5/31/2024 10:06:00 AM, 5/31/2024 2:06:00 PM, 6.14011526107788
5/31/2024 10:07:00 AM, 5/31/2024 2:07:00 PM, 6.14244985580444
5/31/2024 10:08:00 AM, 5/31/2024 2:08:00 PM, 5.48343420028687
5/31/2024 10:09:00 AM, 5/31/2024 2:09:00 PM, 5.38111209869385
5/31/2024 10:10:00 AM, 5/31/2024 2:10:00 PM, 5.87236309051514
5/31/2024 10:11:00 AM, 5/31/2024 2:11:00 PM, 6.27026987075806
5/31/2024 10:12:00 AM, 5/31/2024 2:12:00 PM, 6.69082689285278
5/31/2024 10:13:00 AM, 5/31/2024 2:13:00 PM, 6.72516012191772
5/31/2024 10:14:00 AM, 5/31/2024 2:14:00 PM, 5.7251877784729
5/31/2024 10:15:00 AM, 5/31/2024 2:15:00 PM, 5.95841932296753
5/31/2024 10:16:00 AM, 5/31/2024 2:16:00 PM, 5.77146673202515
5/31/2024 10:17:00 AM, 5/31/2024 2:17:00 PM, 6.17946910858154
5/31/2024 10:18:00 AM, 5/31/2024 2:18:00 PM, 5.59182262420654
5/31/2024 10:19:00 AM, 5/31/2024 2:19:00 PM, 5.55629253387451
5/31/2024 10:20:00 AM, 5/31/2024 2:20:00 PM, 5.40561103820801
5/31/2024 10:21:00 AM, 5/31/2024 2:21:00 PM, 5.52550363540649
5/31/2024 10:22:00 AM, 5/31/2024 2:22:00 PM, 5.3870530128479
5/31/2024 10:23:00 AM, 5/31/2024 2:23:00 PM, 4.66686868667603
5/31/2024 10:24:00 AM, 5/31/2024 2:24:00 PM, 4.47123575210571
5/31/2024 10:25:00 AM, 5/31/2024 2:25:00 PM, 4.12810373306274
5/31/2024 10:26:00 AM, 5/31/2024 2:26:00 PM, 4.4621639251709
5/31/2024 10:27:00 AM, 5/31/2024 2:27:00 PM, 4.66277551651001
5/31/2024 10:28:00 AM, 5/31/2024 2:28:00 PM, 4.92069673538208
5/31/2024 10:29:00 AM, 5/31/2024 2:29:00 PM, 4.8610405921936
5/31/2024 10:30:00 AM, 5/31/2024 2:30:00 PM, 4.50477075576782
5/31/2024 10:31:00 AM, 5/31/2024 2:31:00 PM, 5.32124137878418
5/31/2024 10:32:00 AM, 5/31/2024 2:32:00 PM, 6.3853063583374
5/31/2024 10:33:00 AM, 5/31/2024 2:33:00 PM, 5.63423013687134
5/31/2024 10:34:00 AM, 5/31/2024 2:34:00 PM, 6.0087685585022
5/31/2024 10:35:00 AM, 5/31/2024 2:35:00 PM, 4.75910902023315
5/31/2024 10:36:00 AM, 5/31/2024 2:36:00 PM, 5.36622524261475
5/31/2024 10:37:00 AM, 5/31/2024 2:37:00 PM, 4.83595085144043
5/31/2024 10:38:00 AM, 5/31/2024 2:38:00 PM, 4.52367782592773
5/31/2024 10:39:00 AM, 5/31/2024 2:39:00 PM, 4.55860614776611
5/31/2024 10:40:00 AM, 5/31/2024 2:40:00 PM, 4.83853816986084
5/31/2024 10:41:00 AM, 5/31/2024 2:41:00 PM, 5.03518676757813
5/31/2024 10:42:00 AM, 5/31/2024 2:42:00 PM, 4.33047771453857
5/31/2024 10:43:00 AM, 5/31/2024 2:43:00 PM, 3.73290777206421
5/31/2024 10:44:00 AM, 5/31/2024 2:44:00 PM, 3.86082768440247
5/31/2024 10:45:00 AM, 5/31/2024 2:45:00 PM, 3.44454264640808
5/31/2024 10:46:00 AM, 5/31/2024 2:46:00 PM, 3.32914590835571
5/31/2024 10:47:00 AM, 5/31/2024 2:47:00 PM, 3.62016773223877
5/31/2024 10:48:00 AM, 5/31/2024 2:48:00 PM, 3.89944839477539
5/31/2024 10:49:00 AM, 5/31/2024 2:49:00 PM, 3.76835227012634
5/31/2024 10:50:00 AM, 5/31/2024 2:50:00 PM, 3.6698784828186
5/31/2024 10:51:00 AM, 5/31/2024 2:51:00 PM, 2.85297775268555
5/31/2024 10:52:00 AM, 5/31/2024 2:52:00 PM, 2.71456074714661
5/31/2024 10:53:00 AM, 5/31/2024 2:53:00 PM, 2.65708899497986
5/31/2024 10:54:00 AM, 5/31/2024 2:54:00 PM, 2.99121260643005
5/31/2024 10:55:00 AM, 5/31/2024 2:55:00 PM, 3.45639324188232
5/31/2024 10:56:00 AM, 5/31/2024 2:56:00 PM, 3.57965445518494
5/31/2024 10:57:00 AM, 5/31/2024 2:57:00 PM, 3.9683678150177
5/31/2024 10:58:00 AM, 5/31/2024 2:58:00 PM, 4.35030317306519
5/31/2024 10:59:00 AM, 5/31/2024 2:59:00 PM, 4.21673631668091
5/31/2024 11:00:00 AM, 5/31/2024 3:00:00 PM, 3.77748847007751
5/31/2024 11:01:00 AM, 5/31/2024 3:01:00 PM, 3.59631896018982
5/31/2024 11:02:00 AM, 5/31/2024 3:02:00 PM, 3.59631896018982
5/31/2024 11:03:00 AM, 5/31/2024 3:03:00 PM, 3.27659487724304
5/31/2024 11:04:00 AM, 5/31/2024 3:04:00 PM, 3.26218199729919
5/31/2024 11:05:00 AM, 5/31/2024 3:05:00 PM, 3.21968173980713
5/31/2024 11:06:00 AM, 5/31/2024 3:06:00 PM, 3.60823965072632
5/31/2024 11:07:00 AM, 5/31/2024 3:07:00 PM, 3.33275580406189
5/31/2024 11:08:00 AM, 5/31/2024 3:08:00 PM, 3.28069400787354
5/31/2024 11:09:00 AM, 5/31/2024 3:09:00 PM, 3.49465394020081
5/31/2024 11:10:00 AM, 5/31/2024 3:10:00 PM, 3.61670231819153
5/31/2024 11:11:00 AM, 5/31/2024 3:11:00 PM, 3.32949447631836
5/31/2024 11:12:00 AM, 5/31/2024 3:12:00 PM, 3.39183902740479
5/31/2024 11:13:00 AM, 5/31/2024 3:13:00 PM, 3.47836089134216
5/31/2024 11:14:00 AM, 5/31/2024 3:14:00 PM, 4.0650200843811
5/31/2024 11:15:00 AM, 5/31/2024 3:15:00 PM, 3.21926689147949
5/31/2024 11:16:00 AM, 5/31/2024 3:16:00 PM, 2.7845413684845
5/31/2024 11:17:00 AM, 5/31/2024 3:17:00 PM, 2.88565731048584
5/31/2024 11:18:00 AM, 5/31/2024 3:18:00 PM, 3.50340533256531
5/31/2024 11:19:00 AM, 5/31/2024 3:19:00 PM, 3.18804311752319
5/31/2024 11:20:00 AM, 5/31/2024 3:20:00 PM, 3.1644275188446
5/31/2024 11:21:00 AM, 5/31/2024 3:21:00 PM, 3.25090622901917
5/31/2024 11:22:00 AM, 5/31/2024 3:22:00 PM, 3.2475643157959
5/31/2024 11:23:00 AM, 5/31/2024 3:23:00 PM, 3.2602276802063
5/31/2024 11:24:00 AM, 5/31/2024 3:24:00 PM, 2.65741419792175
5/31/2024 11:25:00 AM, 5/31/2024 3:25:00 PM, 2.52402806282043
5/31/2024 11:26:00 AM, 5/31/2024 3:26:00 PM, 2.84932613372803
5/31/2024 11:27:00 AM, 5/31/2024 3:27:00 PM, 3.06588459014893
5/31/2024 11:28:00 AM, 5/31/2024 3:28:00 PM, 3.01785373687744
5/31/2024 11:29:00 AM, 5/31/2024 3:29:00 PM, 3.19796085357666
5/31/2024 11:30:00 AM, 5/31/2024 3:30:00 PM, 2.59288263320923
5/31/2024 11:31:00 AM, 5/31/2024 3:31:00 PM, 2.49381589889526
5/31/2024 11:32:00 AM, 5/31/2024 3:32:00 PM, 3.43840885162354
5/31/2024 11:33:00 AM, 5/31/2024 3:33:00 PM, 3.83271455764771
5/31/2024 11:34:00 AM, 5/31/2024 3:34:00 PM, 2.9451847076416
5/31/2024 11:35:00 AM, 5/31/2024 3:35:00 PM, 3.64962911605835
5/31/2024 11:36:00 AM, 5/31/2024 3:36:00 PM, 3.08531284332275
5/31/2024 11:37:00 AM, 5/31/2024 3:37:00 PM, 3.20710301399231
5/31/2024 11:38:00 AM, 5/31/2024 3:38:00 PM, 4.20697927474976
5/31/2024 11:39:00 AM, 5/31/2024 3:39:00 PM, 3.1434051990509
5/31/2024 11:40:00 AM, 5/31/2024 3:40:00 PM, 2.51912426948547
5/31/2024 11:41:00 AM, 5/31/2024 3:41:00 PM, 2.83471989631653
5/31/2024 11:42:00 AM, 5/31/2024 3:42:00 PM, 3.44434642791748
5/31/2024 11:43:00 AM, 5/31/2024 3:43:00 PM, 4.14442729949951
5/31/2024 11:44:00 AM, 5/31/2024 3:44:00 PM, 3.49280476570129
5/31/2024 11:45:00 AM, 5/31/2024 3:45:00 PM, 2.5252742767334
5/31/2024 11:46:00 AM, 5/31/2024 3:46:00 PM, 2.77278566360474
5/31/2024 11:47:00 AM, 5/31/2024 3:47:00 PM, 2.72134113311768
5/31/2024 11:48:00 AM, 5/31/2024 3:48:00 PM, 2.3068106174469
5/31/2024 11:49:00 AM, 5/31/2024 3:49:00 PM, 2.82676553726196
5/31/2024 11:50:00 AM, 5/31/2024 3:50:00 PM, 3.39839792251587
5/31/2024 11:51:00 AM, 5/31/2024 3:51:00 PM, 3.3220043182373
5/31/2024 11:52:00 AM, 5/31/2024 3:52:00 PM, 3.16178321838379
5/31/2024 11:53:00 AM, 5/31/2024 3:53:00 PM, 3.03009867668152
5/31/2024 11:54:00 AM, 5/31/2024 3:54:00 PM, 2.61511468887329
5/31/2024 11:55:00 AM, 5/31/2024 3:55:00 PM, 2.4046893119812
5/31/2024 11:56:00 AM, 5/31/2024 3:56:00 PM, 2.92171192169189
5/31/2024 11:57:00 AM, 5/31/2024 3:57:00 PM, 2.39496970176697
5/31/2024 11:58:00 AM, 5/31/2024 3:58:00 PM, 2.52413582801819
5/31/2024 11:59:00 AM, 5/31/2024 3:59:00 PM, 3.09265804290771
5/31/2024 12:00:00 PM, 5/31/2024 4:00:00 PM, 3.19598245620728
5/31/2024 12:01:00 PM, 5/31/2024 4:01:00 PM, 2.78728556632996
5/31/2024 12:02:00 PM, 5/31/2024 4:02:00 PM, 2.75534415245056
5/31/2024 12:03:00 PM, 5/31/2024 4:03:00 PM, 2.75534415245056
5/31/2024 12:04:00 PM, 5/31/2024 4:04:00 PM, 3.14436721801758
5/31/2024 12:05:00 PM, 5/31/2024 4:05:00 PM, 3.29731941223145
5/31/2024 12:06:00 PM, 5/31/2024 4:06:00 PM, 3.52818179130554
5/31/2024 12:07:00 PM, 5/31/2024 4:07:00 PM, 3.7742805480957
5/31/2024 12:08:00 PM, 5/31/2024 4:08:00 PM, 2.51966905593872
5/31/2024 12:09:00 PM, 5/31/2024 4:09:00 PM, 2.46022129058838
5/31/2024 12:10:00 PM, 5/31/2024 4:10:00 PM, 3.18202018737793
5/31/2024 12:11:00 PM, 5/31/2024 4:11:00 PM, 3.60116982460022
5/31/2024 12:12:00 PM, 5/31/2024 4:12:00 PM, 2.19645833969116
5/31/2024 12:13:00 PM, 5/31/2024 4:13:00 PM, 2.07364010810852
5/31/2024 12:14:00 PM, 5/31/2024 4:14:00 PM, 2.28820466995239
5/31/2024 12:15:00 PM, 5/31/2024 4:15:00 PM, 2.70045685768127
5/31/2024 12:16:00 PM, 5/31/2024 4:16:00 PM, 3.03372406959534
5/31/2024 12:17:00 PM, 5/31/2024 4:17:00 PM, 3.64947438240051
5/31/2024 12:18:00 PM, 5/31/2024 4:18:00 PM, 4.26358079910278
5/31/2024 12:19:00 PM, 5/31/2024 4:19:00 PM, 2.53524851799011
5/31/2024 12:20:00 PM, 5/31/2024 4:20:00 PM, 2.87505888938904
5/31/2024 12:21:00 PM, 5/31/2024 4:21:00 PM, 3.21000790596008
5/31/2024 12:22:00 PM, 5/31/2024 4:22:00 PM, 3.15341877937317
5/31/2024 12:23:00 PM, 5/31/2024 4:23:00 PM, 2.99886393547058
5/31/2024 12:24:00 PM, 5/31/2024 4:24:00 PM, 2.96939635276794
5/31/2024 12:25:00 PM, 5/31/2024 4:25:00 PM, 3.16438508033752
5/31/2024 12:26:00 PM, 5/31/2024 4:26:00 PM, 3.20591187477112
5/31/2024 12:27:00 PM, 5/31/2024 4:27:00 PM, 3.46173858642578
5/31/2024 12:28:00 PM, 5/31/2024 4:28:00 PM, 2.98889303207397
5/31/2024 12:29:00 PM, 5/31/2024 4:29:00 PM, 2.44945597648621
5/31/2024 12:30:00 PM, 5/31/2024 4:30:00 PM, 2.09596300125122
5/31/2024 12:31:00 PM, 5/31/2024 4:31:00 PM, 1.76795494556427
5/31/2024 12:32:00 PM, 5/31/2024 4:32:00 PM, 2.00301599502563
5/31/2024 12:33:00 PM, 5/31/2024 4:33:00 PM, 2.42567753791809
5/31/2024 12:34:00 PM, 5/31/2024 4:34:00 PM, 2.55579400062561
5/31/2024 12:35:00 PM, 5/31/2024 4:35:00 PM, 2.98151087760925
5/31/2024 12:36:00 PM, 5/31/2024 4:36:00 PM, 2.96571660041809
5/31/2024 12:37:00 PM, 5/31/2024 4:37:00 PM, 2.82089424133301
5/31/2024 12:38:00 PM, 5/31/2024 4:38:00 PM, 3.05177474021912
5/31/2024 12:39:00 PM, 5/31/2024 4:39:00 PM, 3.51980972290039
5/31/2024 12:40:00 PM, 5/31/2024 4:40:00 PM, 3.73037958145142
5/31/2024 12:41:00 PM, 5/31/2024 4:41:00 PM, 4.05142831802368
5/31/2024 12:42:00 PM, 5/31/2024 4:42:00 PM, 3.23393249511719
5/31/2024 12:43:00 PM, 5/31/2024 4:43:00 PM, 2.4248480796814
5/31/2024 12:44:00 PM, 5/31/2024 4:44:00 PM, 2.44382452964783
5/31/2024 12:45:00 PM, 5/31/2024 4:45:00 PM, 2.9711229801178
5/31/2024 12:46:00 PM, 5/31/2024 4:46:00 PM, 2.8605170249939
5/31/2024 12:47:00 PM, 5/31/2024 4:47:00 PM, 2.52435922622681
5/31/2024 12:48:00 PM, 5/31/2024 4:48:00 PM, 2.29606962203979
5/31/2024 12:49:00 PM, 5/31/2024 4:49:00 PM, 2.05467939376831
5/31/2024 12:50:00 PM, 5/31/2024 4:50:00 PM, 2.1522159576416
5/31/2024 12:51:00 PM, 5/31/2024 4:51:00 PM, 1.59740340709686
5/31/2024 12:52:00 PM, 5/31/2024 4:52:00 PM, 3.72174906730652
5/31/2024 12:53:00 PM, 5/31/2024 4:53:00 PM, 2.44317674636841
5/31/2024 12:54:00 PM, 5/31/2024 4:54:00 PM, 2.86404728889465
5/31/2024 12:55:00 PM, 5/31/2024 4:55:00 PM, 2.7620484828949
5/31/2024 12:56:00 PM, 5/31/2024 4:56:00 PM, 1.89014065265656
5/31/2024 12:57:00 PM, 5/31/2024 4:57:00 PM, 1.86915969848633
5/31/2024 12:58:00 PM, 5/31/2024 4:58:00 PM, 1.65871751308441
5/31/2024 12:59:00 PM, 5/31/2024 4:59:00 PM, 1.85768532752991
5/31/2024 1:00:00 PM, 5/31/2024 5:00:00 PM, 1.67191052436829
5/31/2024 1:01:00 PM, 5/31/2024 5:01:00 PM, 2.15657305717468
5/31/2024 1:02:00 PM, 5/31/2024 5:02:00 PM, 3.06738185882568
5/31/2024 1:03:00 PM, 5/31/2024 5:03:00 PM, 3.4017972946167
5/31/2024 1:04:00 PM, 5/31/2024 5:04:00 PM, 3.4017972946167
5/31/2024 1:05:00 PM, 5/31/2024 5:05:00 PM, 3.7530837059021
5/31/2024 1:06:00 PM, 5/31/2024 5:06:00 PM, 3.44888520240784
5/31/2024 1:07:00 PM, 5/31/2024 5:07:00 PM, 2.57038545608521
5/31/2024 1:08:00 PM, 5/31/2024 5:08:00 PM, 3.10935187339783
5/31/2024 1:09:00 PM, 5/31/2024 5:09:00 PM, 3.74087071418762
5/31/2024 1:10:00 PM, 5/31/2024 5:10:00 PM, 3.63555145263672
5/31/2024 1:11:00 PM, 5/31/2024 5:11:00 PM, 2.68727016448975
5/31/2024 1:12:00 PM, 5/31/2024 5:12:00 PM, 2.88201761245728
5/31/2024 1:13:00 PM, 5/31/2024 5:13:00 PM, 2.41707253456116
5/31/2024 1:14:00 PM, 5/31/2024 5:14:00 PM, 2.30429673194885
5/31/2024 1:15:00 PM, 5/31/2024 5:15:00 PM, 1.91317319869995
5/31/2024 1:16:00 PM, 5/31/2024 5:16:00 PM, 1.60182464122772
5/31/2024 1:17:00 PM, 5/31/2024 5:17:00 PM, 1.93954408168793
5/31/2024 1:18:00 PM, 5/31/2024 5:18:00 PM, 2.55362582206726
5/31/2024 1:19:00 PM, 5/31/2024 5:19:00 PM, 2.94201874732971
5/31/2024 1:20:00 PM, 5/31/2024 5:20:00 PM, 3.24933004379272
5/31/2024 1:21:00 PM, 5/31/2024 5:21:00 PM, 3.29661703109741
5/31/2024 1:22:00 PM, 5/31/2024 5:22:00 PM, 3.75197863578796
5/31/2024 1:23:00 PM, 5/31/2024 5:23:00 PM, 4.01284265518188
5/31/2024 1:24:00 PM, 5/31/2024 5:24:00 PM, 4.41325283050537
5/31/2024 1:25:00 PM, 5/31/2024 5:25:00 PM, 4.20666408538818
5/31/2024 1:26:00 PM, 5/31/2024 5:26:00 PM, 3.15830063819885
5/31/2024 1:27:00 PM, 5/31/2024 5:27:00 PM, 2.59422969818115
5/31/2024 1:28:00 PM, 5/31/2024 5:28:00 PM, 2.67802214622498
5/31/2024 1:29:00 PM, 5/31/2024 5:29:00 PM, 3.36083245277405
5/31/2024 1:30:00 PM, 5/31/2024 5:30:00 PM, 2.71856164932251
5/31/2024 1:31:00 PM, 5/31/2024 5:31:00 PM, 1.88955450057983
5/31/2024 1:32:00 PM, 5/31/2024 5:32:00 PM, 2.0760338306427
5/31/2024 1:33:00 PM, 5/31/2024 5:33:00 PM, 2.13162016868591
5/31/2024 1:34:00 PM, 5/31/2024 5:34:00 PM, 2.20586013793945
5/31/2024 1:35:00 PM, 5/31/2024 5:35:00 PM, 2.57056427001953
5/31/2024 1:36:00 PM, 5/31/2024 5:36:00 PM, 2.74739456176758
5/31/2024 1:37:00 PM, 5/31/2024 5:37:00 PM, 2.64885687828064
5/31/2024 1:38:00 PM, 5/31/2024 5:38:00 PM, 3.38682103157043
5/31/2024 1:39:00 PM, 5/31/2024 5:39:00 PM, 3.43357992172241
5/31/2024 1:40:00 PM, 5/31/2024 5:40:00 PM, 3.61604762077332
5/31/2024 1:41:00 PM, 5/31/2024 5:41:00 PM, 19.3675384521484
5/31/2024 1:42:00 PM, 5/31/2024 5:42:00 PM, 10.8872003555298
5/31/2024 1:43:00 PM, 5/31/2024 5:43:00 PM, 5.29324197769165
5/31/2024 1:44:00 PM, 5/31/2024 5:44:00 PM, 4.17051458358765
5/31/2024 1:45:00 PM, 5/31/2024 5:45:00 PM, 3.96947050094604
5/31/2024 1:46:00 PM, 5/31/2024 5:46:00 PM, 4.7064414024353
5/31/2024 1:47:00 PM, 5/31/2024 5:47:00 PM, 5.20197820663452
5/31/2024 1:48:00 PM, 5/31/2024 5:48:00 PM, 4.52983617782593
5/31/2024 1:49:00 PM, 5/31/2024 5:49:00 PM, 4.07992696762085
5/31/2024 1:50:00 PM, 5/31/2024 5:50:00 PM, 2.66970777511597
5/31/2024 1:51:00 PM, 5/31/2024 5:51:00 PM, 3.34515738487244
5/31/2024 1:52:00 PM, 5/31/2024 5:52:00 PM, 4.36579608917236
5/31/2024 1:53:00 PM, 5/31/2024 5:53:00 PM, 4.94411897659302
5/31/2024 1:54:00 PM, 5/31/2024 5:54:00 PM, 3.81779003143311
5/31/2024 1:55:00 PM, 5/31/2024 5:55:00 PM, 3.3448748588562
5/31/2024 1:56:00 PM, 5/31/2024 5:56:00 PM, 3.83169102668762
5/31/2024 1:57:00 PM, 5/31/2024 5:57:00 PM, 2.99681878089905
5/31/2024 1:58:00 PM, 5/31/2024 5:58:00 PM, 1.60014474391937
5/31/2024 1:59:00 PM, 5/31/2024 5:59:00 PM, 1.52861273288727
5/31/2024 2:00:00 PM, 5/31/2024 6:00:00 PM, 1.73950815200806
5/31/2024 2:01:00 PM, 5/31/2024 6:01:00 PM, 2.29468274116516
5/31/2024 2:02:00 PM, 5/31/2024 6:02:00 PM, 1.2630512714386
5/31/2024 2:03:00 PM, 5/31/2024 6:03:00 PM, 1.25896811485291
5/31/2024 2:04:00 PM, 5/31/2024 6:04:00 PM, 1.19229435920715
5/31/2024 2:05:00 PM, 5/31/2024 6:05:00 PM, 1.19229435920715
5/31/2024 2:06:00 PM, 5/31/2024 6:06:00 PM, 1.29903507232666
5/31/2024 2:07:00 PM, 5/31/2024 6:07:00 PM, 1.93294179439545
5/31/2024 2:08:00 PM, 5/31/2024 6:08:00 PM, 3.3452935218811
5/31/2024 2:09:00 PM, 5/31/2024 6:09:00 PM, 3.04584813117981
5/31/2024 2:10:00 PM, 5/31/2024 6:10:00 PM, 3.33950567245483
5/31/2024 2:11:00 PM, 5/31/2024 6:11:00 PM, 2.88432955741882
5/31/2024 2:12:00 PM, 5/31/2024 6:12:00 PM, 2.99513792991638
5/31/2024 2:13:00 PM, 5/31/2024 6:13:00 PM, 2.16728901863098
5/31/2024 2:14:00 PM, 5/31/2024 6:14:00 PM, 1.89617097377777
5/31/2024 2:15:00 PM, 5/31/2024 6:15:00 PM, 1.84350097179413
5/31/2024 2:16:00 PM, 5/31/2024 6:16:00 PM, 2.28499412536621
5/31/2024 2:17:00 PM, 5/31/2024 6:17:00 PM, 2.42621469497681
5/31/2024 2:18:00 PM, 5/31/2024 6:18:00 PM, 1.19897568225861
5/31/2024 2:19:00 PM, 5/31/2024 6:19:00 PM, 1.32046115398407
5/31/2024 2:20:00 PM, 5/31/2024 6:20:00 PM, 1.59496128559113
5/31/2024 2:21:00 PM, 5/31/2024 6:21:00 PM, 1.8753045797348
5/31/2024 2:22:00 PM, 5/31/2024 6:22:00 PM, 2.35775542259216
5/31/2024 2:23:00 PM, 5/31/2024 6:23:00 PM, 1.88984024524689
5/31/2024 2:24:00 PM, 5/31/2024 6:24:00 PM, 2.49955582618713
5/31/2024 2:25:00 PM, 5/31/2024 6:25:00 PM, 2.63475441932678
5/31/2024 2:26:00 PM, 5/31/2024 6:26:00 PM, 2.81708955764771
5/31/2024 2:27:00 PM, 5/31/2024 6:27:00 PM, 2.91369295120239
5/31/2024 2:28:00 PM, 5/31/2024 6:28:00 PM, 3.40516424179077
5/31/2024 2:29:00 PM, 5/31/2024 6:29:00 PM, 3.5639340877533
5/31/2024 2:30:00 PM, 5/31/2024 6:30:00 PM, 3.15431809425354
5/31/2024 2:31:00 PM, 5/31/2024 6:31:00 PM, 2.92569518089294
5/31/2024 2:32:00 PM, 5/31/2024 6:32:00 PM, 3.74172282218933
5/31/2024 2:33:00 PM, 5/31/2024 6:33:00 PM, 3.40988039970398
5/31/2024 2:34:00 PM, 5/31/2024 6:34:00 PM, 2.04929494857788
5/31/2024 2:35:00 PM, 5/31/2024 6:35:00 PM, 2.27490568161011
5/31/2024 2:36:00 PM, 5/31/2024 6:36:00 PM, 2.9013876914978
5/31/2024 2:37:00 PM, 5/31/2024 6:37:00 PM, 2.27265810966492
5/31/2024 2:38:00 PM, 5/31/2024 6:38:00 PM, 2.38106226921082
5/31/2024 2:39:00 PM, 5/31/2024 6:39:00 PM, 2.65206456184387
5/31/2024 2:40:00 PM, 5/31/2024 6:40:00 PM, 3.5995306968689
5/31/2024 2:41:00 PM, 5/31/2024 6:41:00 PM, 3.01252055168152
5/31/2024 2:42:00 PM, 5/31/2024 6:42:00 PM, 2.35288453102112
5/31/2024 2:43:00 PM, 5/31/2024 6:43:00 PM, 2.58835601806641
5/31/2024 2:44:00 PM, 5/31/2024 6:44:00 PM, 3.00173568725586
5/31/2024 2:45:00 PM, 5/31/2024 6:45:00 PM, 2.71900177001953
5/31/2024 2:46:00 PM, 5/31/2024 6:46:00 PM, 2.02899599075317
5/31/2024 2:47:00 PM, 5/31/2024 6:47:00 PM, 2.59893488883972
5/31/2024 2:48:00 PM, 5/31/2024 6:48:00 PM, 3.02094316482544
5/31/2024 2:49:00 PM, 5/31/2024 6:49:00 PM, 3.32466864585876
5/31/2024 2:50:00 PM, 5/31/2024 6:50:00 PM, 1.9741792678833
5/31/2024 2:51:00 PM, 5/31/2024 6:51:00 PM, 2.15171647071838
5/31/2024 2:52:00 PM, 5/31/2024 6:52:00 PM, 2.95151209831238
5/31/2024 2:53:00 PM, 5/31/2024 6:53:00 PM, 3.03837037086487
5/31/2024 2:54:00 PM, 5/31/2024 6:54:00 PM, 3.41686749458313
5/31/2024 2:55:00 PM, 5/31/2024 6:55:00 PM, 2.32132244110107
5/31/2024 2:56:00 PM, 5/31/2024 6:56:00 PM, 2.51655793190002
5/31/2024 2:57:00 PM, 5/31/2024 6:57:00 PM, 3.19212794303894
5/31/2024 2:58:00 PM, 5/31/2024 6:58:00 PM, 3.53633141517639
5/31/2024 2:59:00 PM, 5/31/2024 6:59:00 PM, 2.72045183181763
5/31/2024 3:00:00 PM, 5/31/2024 7:00:00 PM, 3.08763909339905
5/31/2024 3:01:00 PM, 5/31/2024 7:01:00 PM, 2.44829034805298
5/31/2024 3:02:00 PM, 5/31/2024 7:02:00 PM, 2.16480302810669
5/31/2024 3:03:00 PM, 5/31/2024 7:03:00 PM, 2.07974338531494
5/31/2024 3:04:00 PM, 5/31/2024 7:04:00 PM, 2.45834255218506
5/31/2024 3:05:00 PM, 5/31/2024 7:05:00 PM, 3.32542943954468
5/31/2024 3:06:00 PM, 5/31/2024 7:06:00 PM, 3.32542943954468
5/31/2024 3:07:00 PM, 5/31/2024 7:07:00 PM, 3.38442707061768
5/31/2024 3:08:00 PM, 5/31/2024 7:08:00 PM, 1.70890414714813
5/31/2024 3:09:00 PM, 5/31/2024 7:09:00 PM, 1.42842447757721
5/31/2024 3:10:00 PM, 5/31/2024 7:10:00 PM, 2.11913514137268
5/31/2024 3:11:00 PM, 5/31/2024 7:11:00 PM, 2.98780941963196
5/31/2024 3:12:00 PM, 5/31/2024 7:12:00 PM, 3.56596922874451
5/31/2024 3:13:00 PM, 5/31/2024 7:13:00 PM, 3.20736598968506
5/31/2024 3:14:00 PM, 5/31/2024 7:14:00 PM, 4.57470846176147
5/31/2024 3:15:00 PM, 5/31/2024 7:15:00 PM, 3.83430314064026
5/31/2024 3:16:00 PM, 5/31/2024 7:16:00 PM, 2.43046927452087
5/31/2024 3:17:00 PM, 5/31/2024 7:17:00 PM, 1.37133514881134
5/31/2024 3:18:00 PM, 5/31/2024 7:18:00 PM, 1.97236156463623
5/31/2024 3:19:00 PM, 5/31/2024 7:19:00 PM, 2.2339301109314
5/31/2024 3:20:00 PM, 5/31/2024 7:20:00 PM, 2.75999021530151
5/31/2024 3:21:00 PM, 5/31/2024 7:21:00 PM, 2.51416230201721
5/31/2024 3:22:00 PM, 5/31/2024 7:22:00 PM, 2.8727879524231
5/31/2024 3:23:00 PM, 5/31/2024 7:23:00 PM, 1.78706765174866
5/31/2024 3:24:00 PM, 5/31/2024 7:24:00 PM, 1.47372603416443
5/31/2024 3:25:00 PM, 5/31/2024 7:25:00 PM, 1.68444693088531
5/31/2024 3:26:00 PM, 5/31/2024 7:26:00 PM, 1.33620572090149
5/31/2024 3:27:00 PM, 5/31/2024 7:27:00 PM, 1.26888179779053
5/31/2024 3:28:00 PM, 5/31/2024 7:28:00 PM, 1.70749509334564
5/31/2024 3:29:00 PM, 5/31/2024 7:29:00 PM, 1.76073503494263
5/31/2024 3:30:00 PM, 5/31/2024 7:30:00 PM, 1.68549013137817
5/31/2024 3:31:00 PM, 5/31/2024 7:31:00 PM, 1.62222027778625
5/31/2024 3:32:00 PM, 5/31/2024 7:32:00 PM, 1.90482604503632
5/31/2024 3:33:00 PM, 5/31/2024 7:33:00 PM, 2.0979540348053
5/31/2024 3:34:00 PM, 5/31/2024 7:34:00 PM, 2.72720313072205
5/31/2024 3:35:00 PM, 5/31/2024 7:35:00 PM, 3.60518026351929
5/31/2024 3:36:00 PM, 5/31/2024 7:36:00 PM, 5.68162393569946
5/31/2024 3:37:00 PM, 5/31/2024 7:37:00 PM, 6.54087591171265
5/31/2024 3:38:00 PM, 5/31/2024 7:38:00 PM, 6.31671905517578
5/31/2024 3:39:00 PM, 5/31/2024 7:39:00 PM, 4.5311450958252
5/31/2024 3:40:00 PM, 5/31/2024 7:40:00 PM, 4.05355596542358
5/31/2024 3:41:00 PM, 5/31/2024 7:41:00 PM, 2.88137435913086
5/31/2024 3:42:00 PM, 5/31/2024 7:42:00 PM, 3.0622444152832
5/31/2024 3:43:00 PM, 5/31/2024 7:43:00 PM, 3.03898000717163
5/31/2024 3:44:00 PM, 5/31/2024 7:44:00 PM, 2.53897762298584
5/31/2024 3:45:00 PM, 5/31/2024 7:45:00 PM, 2.44039535522461
5/31/2024 3:46:00 PM, 5/31/2024 7:46:00 PM, 3.02093148231506
5/31/2024 3:47:00 PM, 5/31/2024 7:47:00 PM, 3.33923602104187
5/31/2024 3:48:00 PM, 5/31/2024 7:48:00 PM, 3.02077126502991
5/31/2024 3:49:00 PM, 5/31/2024 7:49:00 PM, 3.02084922790527
5/31/2024 3:50:00 PM, 5/31/2024 7:50:00 PM, 2.70602750778198
5/31/2024 3:51:00 PM, 5/31/2024 7:51:00 PM, 2.6316180229187
5/31/2024 3:52:00 PM, 5/31/2024 7:52:00 PM, 2.75635862350464
5/31/2024 3:53:00 PM, 5/31/2024 7:53:00 PM, 2.56208753585815
5/31/2024 3:54:00 PM, 5/31/2024 7:54:00 PM, 2.05120539665222
5/31/2024 3:55:00 PM, 5/31/2024 7:55:00 PM, 2.02481698989868
5/31/2024 3:56:00 PM, 5/31/2024 7:56:00 PM, 2.80114698410034
5/31/2024 3:57:00 PM, 5/31/2024 7:57:00 PM, 3.24948453903198
5/31/2024 3:58:00 PM, 5/31/2024 7:58:00 PM, 3.27959179878235
5/31/2024 3:59:00 PM, 5/31/2024 7:59:00 PM, 4.16591358184814
5/31/2024 4:00:00 PM, 5/31/2024 8:00:00 PM, 3.98319959640503
5/31/2024 4:01:00 PM, 5/31/2024 8:01:00 PM, 4.87508249282837
5/31/2024 4:02:00 PM, 5/31/2024 8:02:00 PM, 4.40091705322266
5/31/2024 4:03:00 PM, 5/31/2024 8:03:00 PM, 3.34120464324951
5/31/2024 4:04:00 PM, 5/31/2024 8:04:00 PM, 3.94888830184937
5/31/2024 4:05:00 PM, 5/31/2024 8:05:00 PM, 3.94398164749146
5/31/2024 4:06:00 PM, 5/31/2024 8:06:00 PM, 3.35491681098938
5/31/2024 4:07:00 PM, 5/31/2024 8:07:00 PM, 3.35491681098938
5/31/2024 4:08:00 PM, 5/31/2024 8:08:00 PM, 3.3258843421936
5/31/2024 4:09:00 PM, 5/31/2024 8:09:00 PM, 3.27648520469666
5/31/2024 4:10:00 PM, 5/31/2024 8:10:00 PM, 2.96204113960266
5/31/2024 4:11:00 PM, 5/31/2024 8:11:00 PM, 3.53710746765137
5/31/2024 4:12:00 PM, 5/31/2024 8:12:00 PM, 2.70616698265076
5/31/2024 4:13:00 PM, 5/31/2024 8:13:00 PM, 2.15688586235046
5/31/2024 4:14:00 PM, 5/31/2024 8:14:00 PM, 2.2426393032074
5/31/2024 4:15:00 PM, 5/31/2024 8:15:00 PM, 5.91188478469849
5/31/2024 4:16:00 PM, 5/31/2024 8:16:00 PM, 4.56482267379761
5/31/2024 4:17:00 PM, 5/31/2024 8:17:00 PM, 4.46911716461182
5/31/2024 4:18:00 PM, 5/31/2024 8:18:00 PM, 4.34258556365967
5/31/2024 4:19:00 PM, 5/31/2024 8:19:00 PM, 4.76349592208862
5/31/2024 4:20:00 PM, 5/31/2024 8:20:00 PM, 3.86524510383606
5/31/2024 4:21:00 PM, 5/31/2024 8:21:00 PM, 3.64044785499573
5/31/2024 4:22:00 PM, 5/31/2024 8:22:00 PM, 3.23184370994568
5/31/2024 4:23:00 PM, 5/31/2024 8:23:00 PM, 2.73128700256348
5/31/2024 4:24:00 PM, 5/31/2024 8:24:00 PM, 2.56369018554688
5/31/2024 4:25:00 PM, 5/31/2024 8:25:00 PM, 2.37511920928955
5/31/2024 4:26:00 PM, 5/31/2024 8:26:00 PM, 2.34996700286865
5/31/2024 4:27:00 PM, 5/31/2024 8:27:00 PM, 2.28217267990112
5/31/2024 4:28:00 PM, 5/31/2024 8:28:00 PM, 3.33899164199829
5/31/2024 4:29:00 PM, 5/31/2024 8:29:00 PM, 2.69669985771179
5/31/2024 4:30:00 PM, 5/31/2024 8:30:00 PM, 2.14621543884277
5/31/2024 4:31:00 PM, 5/31/2024 8:31:00 PM, 1.5596798658371
5/31/2024 4:32:00 PM, 5/31/2024 8:32:00 PM, 0.935669302940369
5/31/2024 4:33:00 PM, 5/31/2024 8:33:00 PM, 1.61278104782104
5/31/2024 4:34:00 PM, 5/31/2024 8:34:00 PM, 2.11310839653015
5/31/2024 4:35:00 PM, 5/31/2024 8:35:00 PM, 1.89976835250854
5/31/2024 4:36:00 PM, 5/31/2024 8:36:00 PM, 2.0553765296936
5/31/2024 4:37:00 PM, 5/31/2024 8:37:00 PM, 2.24274325370789
5/31/2024 4:38:00 PM, 5/31/2024 8:38:00 PM, 2.29021120071411
5/31/2024 4:39:00 PM, 5/31/2024 8:39:00 PM, 2.34531402587891
5/31/2024 4:40:00 PM, 5/31/2024 8:40:00 PM, 2.66193699836731
5/31/2024 4:41:00 PM, 5/31/2024 8:41:00 PM, 2.98241376876831
5/31/2024 4:42:00 PM, 5/31/2024 8:42:00 PM, 3.58588266372681
5/31/2024 4:43:00 PM, 5/31/2024 8:43:00 PM, 3.50861978530884
5/31/2024 4:44:00 PM, 5/31/2024 8:44:00 PM, 1.94019865989685
5/31/2024 4:45:00 PM, 5/31/2024 8:45:00 PM, 1.49860334396362
5/31/2024 4:46:00 PM, 5/31/2024 8:46:00 PM, 2.12081837654114
5/31/2024 4:47:00 PM, 5/31/2024 8:47:00 PM, 2.38773822784424
5/31/2024 4:48:00 PM, 5/31/2024 8:48:00 PM, 2.35381245613098
5/31/2024 4:49:00 PM, 5/31/2024 8:49:00 PM, 2.64157509803772
5/31/2024 4:50:00 PM, 5/31/2024 8:50:00 PM, 2.53727340698242
5/31/2024 4:51:00 PM, 5/31/2024 8:51:00 PM, 2.80344414710999
5/31/2024 4:52:00 PM, 5/31/2024 8:52:00 PM, 2.49526405334473
5/31/2024 4:53:00 PM, 5/31/2024 8:53:00 PM, 2.12086987495422
5/31/2024 4:54:00 PM, 5/31/2024 8:54:00 PM, 2.00992584228516
5/31/2024 4:55:00 PM, 5/31/2024 8:55:00 PM, 1.7247222661972
5/31/2024 4:56:00 PM, 5/31/2024 8:56:00 PM, 2.01180028915405
5/31/2024 4:57:00 PM, 5/31/2024 8:57:00 PM, 3.00973725318909
5/31/2024 4:58:00 PM, 5/31/2024 8:58:00 PM, 3.94957399368286
5/31/2024 4:59:00 PM, 5/31/2024 8:59:00 PM, 2.91694641113281
5/31/2024 5:00:00 PM, 5/31/2024 9:00:00 PM, 3.25564122200012
5/31/2024 5:01:00 PM, 5/31/2024 9:01:00 PM, 3.07964992523193
5/31/2024 5:02:00 PM, 5/31/2024 9:02:00 PM, 2.78492975234985
5/31/2024 5:03:00 PM, 5/31/2024 9:03:00 PM, 3.46484470367432
5/31/2024 5:04:00 PM, 5/31/2024 9:04:00 PM, 3.26813387870789
5/31/2024 5:05:00 PM, 5/31/2024 9:05:00 PM, 3.22827744483948
5/31/2024 5:06:00 PM, 5/31/2024 9:06:00 PM, 3.91325283050537
5/31/2024 5:07:00 PM, 5/31/2024 9:07:00 PM, 3.85648226737976
5/31/2024 5:08:00 PM, 5/31/2024 9:08:00 PM, 3.85648226737976
5/31/2024 5:09:00 PM, 5/31/2024 9:09:00 PM, 3.85648226737976
5/31/2024 5:10:00 PM, 5/31/2024 9:10:00 PM, 3.3800220489502
5/31/2024 5:11:00 PM, 5/31/2024 9:11:00 PM, 2.67839884757996
5/31/2024 5:12:00 PM, 5/31/2024 9:12:00 PM, 2.35864043235779
5/31/2024 5:13:00 PM, 5/31/2024 9:13:00 PM, 2.42489957809448
5/31/2024 5:14:00 PM, 5/31/2024 9:14:00 PM, 2.55957746505737
5/31/2024 5:15:00 PM, 5/31/2024 9:15:00 PM, 3.15731501579285
5/31/2024 5:16:00 PM, 5/31/2024 9:16:00 PM, 3.78182601928711
5/31/2024 5:17:00 PM, 5/31/2024 9:17:00 PM, 4.07264041900635
5/31/2024 5:18:00 PM, 5/31/2024 9:18:00 PM, 4.12521266937256
5/31/2024 5:19:00 PM, 5/31/2024 9:19:00 PM, 3.36504054069519
5/31/2024 5:20:00 PM, 5/31/2024 9:20:00 PM, 2.58591485023499
5/31/2024 5:21:00 PM, 5/31/2024 9:21:00 PM, 2.5498468875885
5/31/2024 5:22:00 PM, 5/31/2024 9:22:00 PM, 2.40630149841309
5/31/2024 5:23:00 PM, 5/31/2024 9:23:00 PM, 3.97019004821777
5/31/2024 5:24:00 PM, 5/31/2024 9:24:00 PM, 2.948810338974
5/31/2024 5:25:00 PM, 5/31/2024 9:25:00 PM, 4.07883596420288
5/31/2024 5:26:00 PM, 5/31/2024 9:26:00 PM, 4.02177858352661
5/31/2024 5:27:00 PM, 5/31/2024 9:27:00 PM, 3.3137686252594
5/31/2024 5:28:00 PM, 5/31/2024 9:28:00 PM, 3.36950492858887
5/31/2024 5:29:00 PM, 5/31/2024 9:29:00 PM, 2.83594179153442
5/31/2024 5:30:00 PM, 5/31/2024 9:30:00 PM, 2.33808541297913
5/31/2024 5:31:00 PM, 5/31/2024 9:31:00 PM, 2.40151476860046
5/31/2024 5:32:00 PM, 5/31/2024 9:32:00 PM, 2.00445795059204
5/31/2024 5:33:00 PM, 5/31/2024 9:33:00 PM, 2.37338495254517
5/31/2024 5:34:00 PM, 5/31/2024 9:34:00 PM, 2.63436055183411
5/31/2024 5:35:00 PM, 5/31/2024 9:35:00 PM, 2.64625573158264
5/31/2024 5:36:00 PM, 5/31/2024 9:36:00 PM, 3.1438512802124
5/31/2024 5:37:00 PM, 5/31/2024 9:37:00 PM, 2.82329750061035
5/31/2024 5:38:00 PM, 5/31/2024 9:38:00 PM, 2.99648332595825
5/31/2024 5:39:00 PM, 5/31/2024 9:39:00 PM, 2.7291841506958
5/31/2024 5:40:00 PM, 5/31/2024 9:40:00 PM, 3.2089512348175
5/31/2024 5:41:00 PM, 5/31/2024 9:41:00 PM, 3.84398341178894
5/31/2024 5:42:00 PM, 5/31/2024 9:42:00 PM, 4.17845010757446
5/31/2024 5:43:00 PM, 5/31/2024 9:43:00 PM, 3.30595207214355
5/31/2024 5:44:00 PM, 5/31/2024 9:44:00 PM, 3.77353310585022
5/31/2024 5:45:00 PM, 5/31/2024 9:45:00 PM, 3.28780269622803
5/31/2024 5:46:00 PM, 5/31/2024 9:46:00 PM, 3.23004603385925
5/31/2024 5:47:00 PM, 5/31/2024 9:47:00 PM, 3.58885455131531
5/31/2024 5:48:00 PM, 5/31/2024 9:48:00 PM, 3.44193482398987
5/31/2024 5:49:00 PM, 5/31/2024 9:49:00 PM, 3.02149486541748
5/31/2024 5:50:00 PM, 5/31/2024 9:50:00 PM, 2.47571706771851
5/31/2024 5:51:00 PM, 5/31/2024 9:51:00 PM, 2.65763854980469
5/31/2024 5:52:00 PM, 5/31/2024 9:52:00 PM, 3.35217499732971
5/31/2024 5:53:00 PM, 5/31/2024 9:53:00 PM, 3.90715050697327
5/31/2024 5:54:00 PM, 5/31/2024 9:54:00 PM, 3.29096364974976
5/31/2024 5:55:00 PM, 5/31/2024 9:55:00 PM, 2.86607432365417
5/31/2024 5:56:00 PM, 5/31/2024 9:56:00 PM, 2.39922380447388
5/31/2024 5:57:00 PM, 5/31/2024 9:57:00 PM, 2.5528576374054
5/31/2024 5:58:00 PM, 5/31/2024 9:58:00 PM, 2.18887639045715
5/31/2024 5:59:00 PM, 5/31/2024 9:59:00 PM, 3.54077196121216
5/31/2024 6:00:00 PM, 5/31/2024 10:00:00 PM, 2.83120465278625
5/31/2024 6:01:00 PM, 5/31/2024 10:01:00 PM, 3.0229504108429
5/31/2024 6:02:00 PM, 5/31/2024 10:02:00 PM, 3.02962160110474
5/31/2024 6:03:00 PM, 5/31/2024 10:03:00 PM, 2.58904242515564
5/31/2024 6:04:00 PM, 5/31/2024 10:04:00 PM, 2.57285404205322
5/31/2024 6:05:00 PM, 5/31/2024 10:05:00 PM, 2.62584805488586
5/31/2024 6:06:00 PM, 5/31/2024 10:06:00 PM, 2.64030957221985
5/31/2024 6:07:00 PM, 5/31/2024 10:07:00 PM, 2.12999987602234
5/31/2024 6:08:00 PM, 5/31/2024 10:08:00 PM, 2.60978055000305
5/31/2024 6:09:00 PM, 5/31/2024 10:09:00 PM, 2.58914852142334
5/31/2024 6:10:00 PM, 5/31/2024 10:10:00 PM, 2.58914852142334
5/31/2024 6:11:00 PM, 5/31/2024 10:11:00 PM, 2.21367263793945
5/31/2024 6:12:00 PM, 5/31/2024 10:12:00 PM, 2.77650713920593
5/31/2024 6:13:00 PM, 5/31/2024 10:13:00 PM, 2.65661597251892
5/31/2024 6:14:00 PM, 5/31/2024 10:14:00 PM, 2.43300414085388
5/31/2024 6:15:00 PM, 5/31/2024 10:15:00 PM, 2.95524859428406
5/31/2024 6:16:00 PM, 5/31/2024 10:16:00 PM, 3.47551798820496
5/31/2024 6:17:00 PM, 5/31/2024 10:17:00 PM, 2.6445517539978
5/31/2024 6:18:00 PM, 5/31/2024 10:18:00 PM, 3.3236038684845
5/31/2024 6:19:00 PM, 5/31/2024 10:19:00 PM, 2.89785242080688
5/31/2024 6:20:00 PM, 5/31/2024 10:20:00 PM, 3.24699974060059
5/31/2024 6:21:00 PM, 5/31/2024 10:21:00 PM, 2.40377736091614
5/31/2024 6:22:00 PM, 5/31/2024 10:22:00 PM, 3.33143997192383
5/31/2024 6:23:00 PM, 5/31/2024 10:23:00 PM, 3.0451819896698
5/31/2024 6:24:00 PM, 5/31/2024 10:24:00 PM, 3.13204169273376
5/31/2024 6:25:00 PM, 5/31/2024 10:25:00 PM, 2.58509039878845
5/31/2024 6:26:00 PM, 5/31/2024 10:26:00 PM, 3.4848837852478
5/31/2024 6:27:00 PM, 5/31/2024 10:27:00 PM, 3.94058775901794
5/31/2024 6:28:00 PM, 5/31/2024 10:28:00 PM, 3.78436613082886
5/31/2024 6:29:00 PM, 5/31/2024 10:29:00 PM, 4.28729963302612
5/31/2024 6:30:00 PM, 5/31/2024 10:30:00 PM, 4.50690650939941
5/31/2024 6:31:00 PM, 5/31/2024 10:31:00 PM, 4.4695520401001
5/31/2024 6:32:00 PM, 5/31/2024 10:32:00 PM, 4.48854064941406
5/31/2024 6:33:00 PM, 5/31/2024 10:33:00 PM, 4.34925842285156
5/31/2024 6:34:00 PM, 5/31/2024 10:34:00 PM, 3.84817385673523
5/31/2024 6:35:00 PM, 5/31/2024 10:35:00 PM, 4.05177783966064
5/31/2024 6:36:00 PM, 5/31/2024 10:36:00 PM, 3.71564412117004
5/31/2024 6:37:00 PM, 5/31/2024 10:37:00 PM, 2.46165990829468
5/31/2024 6:38:00 PM, 5/31/2024 10:38:00 PM, 2.61880564689636
5/31/2024 6:39:00 PM, 5/31/2024 10:39:00 PM, 2.25520420074463
5/31/2024 6:40:00 PM, 5/31/2024 10:40:00 PM, 2.882328748703
5/31/2024 6:41:00 PM, 5/31/2024 10:41:00 PM, 4.38018178939819
5/31/2024 6:42:00 PM, 5/31/2024 10:42:00 PM, 3.82506704330444
5/31/2024 6:43:00 PM, 5/31/2024 10:43:00 PM, 3.33814859390259
5/31/2024 6:44:00 PM, 5/31/2024 10:44:00 PM, 3.21260738372803
5/31/2024 6:45:00 PM, 5/31/2024 10:45:00 PM, 2.63265371322632
5/31/2024 6:46:00 PM, 5/31/2024 10:46:00 PM, 4.08747148513794
5/31/2024 6:47:00 PM, 5/31/2024 10:47:00 PM, 8.2930212020874
5/31/2024 6:48:00 PM, 5/31/2024 10:48:00 PM, 6.6933765411377
5/31/2024 6:49:00 PM, 5/31/2024 10:49:00 PM, 7.10843992233276
5/31/2024 6:50:00 PM, 5/31/2024 10:50:00 PM, 6.21432304382324
5/31/2024 6:51:00 PM, 5/31/2024 10:51:00 PM, 5.60635232925415
5/31/2024 6:52:00 PM, 5/31/2024 10:52:00 PM, 3.43509030342102
5/31/2024 6:53:00 PM, 5/31/2024 10:53:00 PM, 3.50906610488892
5/31/2024 6:54:00 PM, 5/31/2024 10:54:00 PM, 4.14875888824463
5/31/2024 6:55:00 PM, 5/31/2024 10:55:00 PM, 4.74349355697632
5/31/2024 6:56:00 PM, 5/31/2024 10:56:00 PM, 4.85179996490479
5/31/2024 6:57:00 PM, 5/31/2024 10:57:00 PM, 4.50316333770752
5/31/2024 6:58:00 PM, 5/31/2024 10:58:00 PM, 4.23821830749512
5/31/2024 6:59:00 PM, 5/31/2024 10:59:00 PM, 2.68515563011169
5/31/2024 7:00:00 PM, 5/31/2024 11:00:00 PM, 3.24122285842896
5/31/2024 7:01:00 PM, 5/31/2024 11:01:00 PM, 2.00701999664307
5/31/2024 7:02:00 PM, 5/31/2024 11:02:00 PM, 1.74530136585236
5/31/2024 7:03:00 PM, 5/31/2024 11:03:00 PM, 2.29612636566162
5/31/2024 7:04:00 PM, 5/31/2024 11:04:00 PM, 2.26962304115295
5/31/2024 7:05:00 PM, 5/31/2024 11:05:00 PM, 2.23648071289062
5/31/2024 7:06:00 PM, 5/31/2024 11:06:00 PM, 3.5003879070282
5/31/2024 7:07:00 PM, 5/31/2024 11:07:00 PM, 4.67083787918091
5/31/2024 7:08:00 PM, 5/31/2024 11:08:00 PM, 5.00818967819214
5/31/2024 7:09:00 PM, 5/31/2024 11:09:00 PM, 5.03051137924194
5/31/2024 7:10:00 PM, 5/31/2024 11:10:00 PM, 4.98755311965942
5/31/2024 7:11:00 PM, 5/31/2024 11:11:00 PM, 4.98755311965942
5/31/2024 7:12:00 PM, 5/31/2024 11:12:00 PM, 3.75281047821045
5/31/2024 7:13:00 PM, 5/31/2024 11:13:00 PM, 3.7502555847168
5/31/2024 7:14:00 PM, 5/31/2024 11:14:00 PM, 3.71304774284363
5/31/2024 7:15:00 PM, 5/31/2024 11:15:00 PM, 3.62016296386719
5/31/2024 7:16:00 PM, 5/31/2024 11:16:00 PM, 4.36625719070435
5/31/2024 7:17:00 PM, 5/31/2024 11:17:00 PM, 3.22531056404114
5/31/2024 7:18:00 PM, 5/31/2024 11:18:00 PM, 3.11681962013245
5/31/2024 7:19:00 PM, 5/31/2024 11:19:00 PM, 3.93812227249146
5/31/2024 7:20:00 PM, 5/31/2024 11:20:00 PM, 4.53897905349731
5/31/2024 7:21:00 PM, 5/31/2024 11:21:00 PM, 4.59304189682007
5/31/2024 7:22:00 PM, 5/31/2024 11:22:00 PM, 4.90949678421021
5/31/2024 7:23:00 PM, 5/31/2024 11:23:00 PM, 4.25890588760376
5/31/2024 7:24:00 PM, 5/31/2024 11:24:00 PM, 5.06407833099365
5/31/2024 7:25:00 PM, 5/31/2024 11:25:00 PM, 5.56274557113647
5/31/2024 7:26:00 PM, 5/31/2024 11:26:00 PM, 5.75579595565796
5/31/2024 7:27:00 PM, 5/31/2024 11:27:00 PM, 5.93695688247681
5/31/2024 7:28:00 PM, 5/31/2024 11:28:00 PM, 7.01897764205933
5/31/2024 7:29:00 PM, 5/31/2024 11:29:00 PM, 6.32252264022827
5/31/2024 7:30:00 PM, 5/31/2024 11:30:00 PM, 6.49074935913086
5/31/2024 7:31:00 PM, 5/31/2024 11:31:00 PM, 7.06145811080933
5/31/2024 7:32:00 PM, 5/31/2024 11:32:00 PM, 5.78866958618164
5/31/2024 7:33:00 PM, 5/31/2024 11:33:00 PM, 5.75486755371094
5/31/2024 7:34:00 PM, 5/31/2024 11:34:00 PM, 5.18779420852661
5/31/2024 7:35:00 PM, 5/31/2024 11:35:00 PM, 5.84316921234131
5/31/2024 7:36:00 PM, 5/31/2024 11:36:00 PM, 4.21444702148437
5/31/2024 7:37:00 PM, 5/31/2024 11:37:00 PM, 4.01976728439331
5/31/2024 7:38:00 PM, 5/31/2024 11:38:00 PM, 4.60151338577271
5/31/2024 7:39:00 PM, 5/31/2024 11:39:00 PM, 4.53663158416748
5/31/2024 7:40:00 PM, 5/31/2024 11:40:00 PM, 4.35599946975708
5/31/2024 7:41:00 PM, 5/31/2024 11:41:00 PM, 5.4166316986084
5/31/2024 7:42:00 PM, 5/31/2024 11:42:00 PM, 6.22919368743896
5/31/2024 7:43:00 PM, 5/31/2024 11:43:00 PM, 6.85921382904053
5/31/2024 7:44:00 PM, 5/31/2024 11:44:00 PM, 6.35779714584351
5/31/2024 7:45:00 PM, 5/31/2024 11:45:00 PM, 5.3914270401001
5/31/2024 7:46:00 PM, 5/31/2024 11:46:00 PM, 5.0641884803772
5/31/2024 7:47:00 PM, 5/31/2024 11:47:00 PM, 4.58901405334473
5/31/2024 7:48:00 PM, 5/31/2024 11:48:00 PM, 5.03057813644409
5/31/2024 7:49:00 PM, 5/31/2024 11:49:00 PM, 5.08882188796997
5/31/2024 7:50:00 PM, 5/31/2024 11:50:00 PM, 4.71725702285767
5/31/2024 7:51:00 PM, 5/31/2024 11:51:00 PM, 3.95845794677734
5/31/2024 7:52:00 PM, 5/31/2024 11:52:00 PM, 4.37190914154053
5/31/2024 7:53:00 PM, 5/31/2024 11:53:00 PM, 4.00259923934937
5/31/2024 7:54:00 PM, 5/31/2024 11:54:00 PM, 4.45544004440308
5/31/2024 7:55:00 PM, 5/31/2024 11:55:00 PM, 4.36084747314453
5/31/2024 7:56:00 PM, 5/31/2024 11:56:00 PM, 4.9685320854187
5/31/2024 7:57:00 PM, 5/31/2024 11:57:00 PM, 5.1276216506958
5/31/2024 7:58:00 PM, 5/31/2024 11:58:00 PM, 5.996750831604
5/31/2024 7:59:00 PM, 5/31/2024 11:59:00 PM, 6.1426830291748
5/31/2024 8:00:00 PM, 6/1/2024 12:00:00 AM, 6.44464731216431
5/31/2024 8:01:00 PM, 6/1/2024 12:01:00 AM, 6.50870513916016
5/31/2024 8:02:00 PM, 6/1/2024 12:02:00 AM, 5.51116180419922
5/31/2024 8:03:00 PM, 6/1/2024 12:03:00 AM, 6.14112758636475
5/31/2024 8:04:00 PM, 6/1/2024 12:04:00 AM, 6.03552150726318
5/31/2024 8:05:00 PM, 6/1/2024 12:05:00 AM, 5.86204385757446
5/31/2024 8:06:00 PM, 6/1/2024 12:06:00 AM, 6.16551637649536
5/31/2024 8:07:00 PM, 6/1/2024 12:07:00 AM, 6.00004911422729
5/31/2024 8:08:00 PM, 6/1/2024 12:08:00 AM, 6.15080881118774
5/31/2024 8:09:00 PM, 6/1/2024 12:09:00 AM, 5.56574487686157
5/31/2024 8:10:00 PM, 6/1/2024 12:10:00 AM, 5.59893226623535
5/31/2024 8:11:00 PM, 6/1/2024 12:11:00 AM, 5.63618183135986
5/31/2024 8:12:00 PM, 6/1/2024 12:12:00 AM, 5.63618183135986
5/31/2024 8:13:00 PM, 6/1/2024 12:13:00 AM, 4.93751907348633
5/31/2024 8:14:00 PM, 6/1/2024 12:14:00 AM, 4.74755477905273
5/31/2024 8:15:00 PM, 6/1/2024 12:15:00 AM, 4.90332841873169
5/31/2024 8:16:00 PM, 6/1/2024 12:16:00 AM, 4.63672542572021
5/31/2024 8:17:00 PM, 6/1/2024 12:17:00 AM, 5.25117349624634
5/31/2024 8:18:00 PM, 6/1/2024 12:18:00 AM, 5.80185508728027
5/31/2024 8:19:00 PM, 6/1/2024 12:19:00 AM, 5.85436630249023
5/31/2024 8:20:00 PM, 6/1/2024 12:20:00 AM, 4.5727915763855
5/31/2024 8:21:00 PM, 6/1/2024 12:21:00 AM, 4.41664505004883
5/31/2024 8:22:00 PM, 6/1/2024 12:22:00 AM, 4.84672975540161
5/31/2024 8:23:00 PM, 6/1/2024 12:23:00 AM, 4.98583364486694
5/31/2024 8:24:00 PM, 6/1/2024 12:24:00 AM, 4.61798334121704
5/31/2024 8:25:00 PM, 6/1/2024 12:25:00 AM, 4.86896228790283
5/31/2024 8:26:00 PM, 6/1/2024 12:26:00 AM, 4.47221088409424
5/31/2024 8:27:00 PM, 6/1/2024 12:27:00 AM, 5.96537446975708
5/31/2024 8:28:00 PM, 6/1/2024 12:28:00 AM, 6.44565629959106
5/31/2024 8:29:00 PM, 6/1/2024 12:29:00 AM, 5.91568279266357
5/31/2024 8:30:00 PM, 6/1/2024 12:30:00 AM, 5.9187388420105
5/31/2024 8:31:00 PM, 6/1/2024 12:31:00 AM, 5.72166204452515
5/31/2024 8:32:00 PM, 6/1/2024 12:32:00 AM, 5.09212875366211
5/31/2024 8:33:00 PM, 6/1/2024 12:33:00 AM, 5.51620483398438
5/31/2024 8:34:00 PM, 6/1/2024 12:34:00 AM, 5.47377920150757
5/31/2024 8:35:00 PM, 6/1/2024 12:35:00 AM, 5.8167552947998
5/31/2024 8:36:00 PM, 6/1/2024 12:36:00 AM, 6.63947820663452
5/31/2024 8:37:00 PM, 6/1/2024 12:37:00 AM, 6.78145456314087
5/31/2024 8:38:00 PM, 6/1/2024 12:38:00 AM, 7.68338441848755
5/31/2024 8:39:00 PM, 6/1/2024 12:39:00 AM, 8.70296478271484
5/31/2024 8:40:00 PM, 6/1/2024 12:40:00 AM, 8.33155155181885
5/31/2024 8:41:00 PM, 6/1/2024 12:41:00 AM, 7.95921993255615
5/31/2024 8:42:00 PM, 6/1/2024 12:42:00 AM, 7.99995183944702
5/31/2024 8:43:00 PM, 6/1/2024 12:43:00 AM, 8.83916187286377
5/31/2024 8:44:00 PM, 6/1/2024 12:44:00 AM, 8.47590255737305
5/31/2024 8:45:00 PM, 6/1/2024 12:45:00 AM, 7.53993654251099
5/31/2024 8:46:00 PM, 6/1/2024 12:46:00 AM, 7.94400978088379
5/31/2024 8:47:00 PM, 6/1/2024 12:47:00 AM, 7.19664001464844
5/31/2024 8:48:00 PM, 6/1/2024 12:48:00 AM, 6.13573026657104
5/31/2024 8:49:00 PM, 6/1/2024 12:49:00 AM, 6.23002433776855
5/31/2024 8:50:00 PM, 6/1/2024 12:50:00 AM, 6.64267921447754
5/31/2024 8:51:00 PM, 6/1/2024 12:51:00 AM, 7.38949680328369
5/31/2024 8:52:00 PM, 6/1/2024 12:52:00 AM, 8.12296867370605
5/31/2024 8:53:00 PM, 6/1/2024 12:53:00 AM, 7.41102027893066
5/31/2024 8:54:00 PM, 6/1/2024 12:54:00 AM, 7.22880363464355
5/31/2024 8:55:00 PM, 6/1/2024 12:55:00 AM, 7.26799058914185
5/31/2024 8:56:00 PM, 6/1/2024 12:56:00 AM, 7.8896541595459
5/31/2024 8:57:00 PM, 6/1/2024 12:57:00 AM, 8.64619541168213
5/31/2024 8:58:00 PM, 6/1/2024 12:58:00 AM, 9.895827293396
5/31/2024 8:59:00 PM, 6/1/2024 12:59:00 AM, 11.0970134735107
5/31/2024 9:00:00 PM, 6/1/2024 1:00:00 AM, 10.2703199386597
5/31/2024 9:01:00 PM, 6/1/2024 1:01:00 AM, 9.35980987548828
5/31/2024 9:02:00 PM, 6/1/2024 1:02:00 AM, 9.78982734680176
5/31/2024 9:03:00 PM, 6/1/2024 1:03:00 AM, 9.8182430267334
5/31/2024 9:04:00 PM, 6/1/2024 1:04:00 AM, 9.22194290161133
5/31/2024 9:05:00 PM, 6/1/2024 1:05:00 AM, 9.46375370025635
5/31/2024 9:06:00 PM, 6/1/2024 1:06:00 AM, 10.1861953735352
5/31/2024 9:07:00 PM, 6/1/2024 1:07:00 AM, 9.96458435058594
5/31/2024 9:08:00 PM, 6/1/2024 1:08:00 AM, 9.91211128234863
5/31/2024 9:09:00 PM, 6/1/2024 1:09:00 AM, 9.81559753417969
5/31/2024 9:10:00 PM, 6/1/2024 1:10:00 AM, 9.81244468688965
5/31/2024 9:11:00 PM, 6/1/2024 1:11:00 AM, 9.69209480285645
5/31/2024 9:12:00 PM, 6/1/2024 1:12:00 AM, 9.77447986602783
5/31/2024 9:13:00 PM, 6/1/2024 1:13:00 AM, 9.77447986602783
5/31/2024 9:14:00 PM, 6/1/2024 1:14:00 AM, 10.2502355575562
5/31/2024 9:15:00 PM, 6/1/2024 1:15:00 AM, 11.2014150619507
5/31/2024 9:16:00 PM, 6/1/2024 1:16:00 AM, 10.4615087509155
5/31/2024 9:17:00 PM, 6/1/2024 1:17:00 AM, 10.3932151794434
5/31/2024 9:18:00 PM, 6/1/2024 1:18:00 AM, 9.98573017120361
5/31/2024 9:19:00 PM, 6/1/2024 1:19:00 AM, 10.5512027740479
5/31/2024 9:20:00 PM, 6/1/2024 1:20:00 AM, 11.3659477233887
5/31/2024 9:21:00 PM, 6/1/2024 1:21:00 AM, 11.5255880355835
5/31/2024 9:22:00 PM, 6/1/2024 1:22:00 AM, 11.131908416748
5/31/2024 9:23:00 PM, 6/1/2024 1:23:00 AM, 9.99511623382568
5/31/2024 9:24:00 PM, 6/1/2024 1:24:00 AM, 9.60879230499268
5/31/2024 9:25:00 PM, 6/1/2024 1:25:00 AM, 9.10576248168945
5/31/2024 9:26:00 PM, 6/1/2024 1:26:00 AM, 8.2863302230835
5/31/2024 9:27:00 PM, 6/1/2024 1:27:00 AM, 8.78870868682861
5/31/2024 9:28:00 PM, 6/1/2024 1:28:00 AM, 9.37244606018066
5/31/2024 9:29:00 PM, 6/1/2024 1:29:00 AM, 9.34155654907227
5/31/2024 9:30:00 PM, 6/1/2024 1:30:00 AM, 10.2198295593262
5/31/2024 9:31:00 PM, 6/1/2024 1:31:00 AM, 10.0305986404419
5/31/2024 9:32:00 PM, 6/1/2024 1:32:00 AM, 10.4243144989014
5/31/2024 9:33:00 PM, 6/1/2024 1:33:00 AM, 11.0783166885376
5/31/2024 9:34:00 PM, 6/1/2024 1:34:00 AM, 10.8190793991089
5/31/2024 9:35:00 PM, 6/1/2024 1:35:00 AM, 9.56527233123779
5/31/2024 9:36:00 PM, 6/1/2024 1:36:00 AM, 11.4015207290649
5/31/2024 9:37:00 PM, 6/1/2024 1:37:00 AM, 9.97712516784668
5/31/2024 9:38:00 PM, 6/1/2024 1:38:00 AM, 9.35379505157471
5/31/2024 9:39:00 PM, 6/1/2024 1:39:00 AM, 9.46989154815674
5/31/2024 9:40:00 PM, 6/1/2024 1:40:00 AM, 9.17207527160645
5/31/2024 9:41:00 PM, 6/1/2024 1:41:00 AM, 9.98882007598877
5/31/2024 9:42:00 PM, 6/1/2024 1:42:00 AM, 8.66848945617676
5/31/2024 9:43:00 PM, 6/1/2024 1:43:00 AM, 8.213059425354
5/31/2024 9:44:00 PM, 6/1/2024 1:44:00 AM, 9.69889545440674
5/31/2024 9:45:00 PM, 6/1/2024 1:45:00 AM, 9.36785221099854
5/31/2024 9:46:00 PM, 6/1/2024 1:46:00 AM, 8.90773010253906
5/31/2024 9:47:00 PM, 6/1/2024 1:47:00 AM, 7.89450216293335
5/31/2024 9:48:00 PM, 6/1/2024 1:48:00 AM, 8.47783851623535
5/31/2024 9:49:00 PM, 6/1/2024 1:49:00 AM, 9.03218173980713
5/31/2024 9:50:00 PM, 6/1/2024 1:50:00 AM, 8.21020889282227
5/31/2024 9:51:00 PM, 6/1/2024 1:51:00 AM, 6.89378356933594
5/31/2024 9:52:00 PM, 6/1/2024 1:52:00 AM, 7.2846736907959
5/31/2024 9:53:00 PM, 6/1/2024 1:53:00 AM, 6.87746906280518
5/31/2024 9:54:00 PM, 6/1/2024 1:54:00 AM, 7.82333755493164
5/31/2024 9:55:00 PM, 6/1/2024 1:55:00 AM, 7.61021375656128
5/31/2024 9:56:00 PM, 6/1/2024 1:56:00 AM, 7.46667432785034
5/31/2024 9:57:00 PM, 6/1/2024 1:57:00 AM, 7.0381236076355
5/31/2024 9:58:00 PM, 6/1/2024 1:58:00 AM, 7.97650384902954
5/31/2024 9:59:00 PM, 6/1/2024 1:59:00 AM, 7.91889476776123
5/31/2024 10:00:00 PM, 6/1/2024 2:00:00 AM, 7.11536550521851
5/31/2024 10:01:00 PM, 6/1/2024 2:01:00 AM, 7.76214361190796
5/31/2024 10:02:00 PM, 6/1/2024 2:02:00 AM, 9.38103866577148
5/31/2024 10:03:00 PM, 6/1/2024 2:03:00 AM, 9.68968772888184
5/31/2024 10:04:00 PM, 6/1/2024 2:04:00 AM, 9.17982959747314
5/31/2024 10:05:00 PM, 6/1/2024 2:05:00 AM, 9.8307580947876
5/31/2024 10:06:00 PM, 6/1/2024 2:06:00 AM, 9.96753978729248
5/31/2024 10:07:00 PM, 6/1/2024 2:07:00 AM, 8.97896385192871
5/31/2024 10:08:00 PM, 6/1/2024 2:08:00 AM, 9.08491134643555
5/31/2024 10:09:00 PM, 6/1/2024 2:09:00 AM, 9.01119041442871
5/31/2024 10:10:00 PM, 6/1/2024 2:10:00 AM, 8.292160987854
5/31/2024 10:11:00 PM, 6/1/2024 2:11:00 AM, 7.73751306533813
5/31/2024 10:12:00 PM, 6/1/2024 2:12:00 AM, 6.33637523651123
5/31/2024 10:13:00 PM, 6/1/2024 2:13:00 AM, 6.17829561233521
5/31/2024 10:14:00 PM, 6/1/2024 2:14:00 AM, 6.17829561233521
5/31/2024 10:15:00 PM, 6/1/2024 2:15:00 AM, 6.0440993309021
5/31/2024 10:16:00 PM, 6/1/2024 2:16:00 AM, 6.70162391662598
5/31/2024 10:17:00 PM, 6/1/2024 2:17:00 AM, 6.70898580551147
5/31/2024 10:18:00 PM, 6/1/2024 2:18:00 AM, 6.06844520568848
5/31/2024 10:19:00 PM, 6/1/2024 2:19:00 AM, 5.8315372467041
5/31/2024 10:20:00 PM, 6/1/2024 2:20:00 AM, 6.48999452590942
5/31/2024 10:21:00 PM, 6/1/2024 2:21:00 AM, 5.97725963592529
5/31/2024 10:22:00 PM, 6/1/2024 2:22:00 AM, 5.92082834243774
5/31/2024 10:23:00 PM, 6/1/2024 2:23:00 AM, 5.92730808258057
5/31/2024 10:24:00 PM, 6/1/2024 2:24:00 AM, 6.67064428329468
5/31/2024 10:25:00 PM, 6/1/2024 2:25:00 AM, 5.85803318023682
5/31/2024 10:26:00 PM, 6/1/2024 2:26:00 AM, 6.98023986816406
5/31/2024 10:27:00 PM, 6/1/2024 2:27:00 AM, 6.62069797515869
5/31/2024 10:28:00 PM, 6/1/2024 2:28:00 AM, 7.64721441268921
5/31/2024 10:29:00 PM, 6/1/2024 2:29:00 AM, 7.28847599029541
5/31/2024 10:30:00 PM, 6/1/2024 2:30:00 AM, 6.69959259033203
5/31/2024 10:31:00 PM, 6/1/2024 2:31:00 AM, 6.47033596038818
5/31/2024 10:32:00 PM, 6/1/2024 2:32:00 AM, 5.8001914024353
5/31/2024 10:33:00 PM, 6/1/2024 2:33:00 AM, 7.61783456802368
5/31/2024 10:34:00 PM, 6/1/2024 2:34:00 AM, 7.86166524887085
5/31/2024 10:35:00 PM, 6/1/2024 2:35:00 AM, 6.67609834671021
5/31/2024 10:36:00 PM, 6/1/2024 2:36:00 AM, 7.35903406143188
5/31/2024 10:37:00 PM, 6/1/2024 2:37:00 AM, 6.56270170211792
5/31/2024 10:38:00 PM, 6/1/2024 2:38:00 AM, 7.25033092498779
5/31/2024 10:39:00 PM, 6/1/2024 2:39:00 AM, 8.67505550384521
5/31/2024 10:40:00 PM, 6/1/2024 2:40:00 AM, 8.41934394836426
5/31/2024 10:41:00 PM, 6/1/2024 2:41:00 AM, 7.93771457672119
5/31/2024 10:42:00 PM, 6/1/2024 2:42:00 AM, 8.68636989593506
5/31/2024 10:43:00 PM, 6/1/2024 2:43:00 AM, 9.50293445587158
5/31/2024 10:44:00 PM, 6/1/2024 2:44:00 AM, 9.78423404693604
5/31/2024 10:45:00 PM, 6/1/2024 2:45:00 AM, 9.32264518737793
5/31/2024 10:46:00 PM, 6/1/2024 2:46:00 AM, 9.7539758682251
5/31/2024 10:47:00 PM, 6/1/2024 2:47:00 AM, 8.96915435791016
5/31/2024 10:48:00 PM, 6/1/2024 2:48:00 AM, 8.66179656982422
5/31/2024 10:49:00 PM, 6/1/2024 2:49:00 AM, 8.92451477050781
5/31/2024 10:50:00 PM, 6/1/2024 2:50:00 AM, 8.16146659851074
5/31/2024 10:51:00 PM, 6/1/2024 2:51:00 AM, 8.86717510223389
5/31/2024 10:52:00 PM, 6/1/2024 2:52:00 AM, 8.6521110534668
5/31/2024 10:53:00 PM, 6/1/2024 2:53:00 AM, 8.32944393157959
5/31/2024 10:54:00 PM, 6/1/2024 2:54:00 AM, 8.7819242477417
5/31/2024 10:55:00 PM, 6/1/2024 2:55:00 AM, 8.01673221588135
5/31/2024 10:56:00 PM, 6/1/2024 2:56:00 AM, 8.51336288452148
5/31/2024 10:57:00 PM, 6/1/2024 2:57:00 AM, 8.32960891723633
5/31/2024 10:58:00 PM, 6/1/2024 2:58:00 AM, 8.1706657409668
5/31/2024 10:59:00 PM, 6/1/2024 2:59:00 AM, 8.33996200561523
5/31/2024 11:00:00 PM, 6/1/2024 3:00:00 AM, 8.46778869628906
5/31/2024 11:01:00 PM, 6/1/2024 3:01:00 AM, 7.2467679977417
5/31/2024 11:02:00 PM, 6/1/2024 3:02:00 AM, 9.02293586730957
5/31/2024 11:03:00 PM, 6/1/2024 3:03:00 AM, 9.16543006896973
5/31/2024 11:04:00 PM, 6/1/2024 3:04:00 AM, 10.1562042236328
5/31/2024 11:05:00 PM, 6/1/2024 3:05:00 AM, 9.00041961669922
5/31/2024 11:06:00 PM, 6/1/2024 3:06:00 AM, 9.14986228942871
5/31/2024 11:07:00 PM, 6/1/2024 3:07:00 AM, 9.21305179595947
5/31/2024 11:08:00 PM, 6/1/2024 3:08:00 AM, 9.38628101348877
5/31/2024 11:09:00 PM, 6/1/2024 3:09:00 AM, 9.41181373596191
5/31/2024 11:10:00 PM, 6/1/2024 3:10:00 AM, 9.00811386108398
5/31/2024 11:11:00 PM, 6/1/2024 3:11:00 AM, 9.58578968048096
5/31/2024 11:12:00 PM, 6/1/2024 3:12:00 AM, 9.58609390258789
5/31/2024 11:13:00 PM, 6/1/2024 3:13:00 AM, 8.94068908691406
5/31/2024 11:14:00 PM, 6/1/2024 3:14:00 AM, 9.23239994049072
5/31/2024 11:15:00 PM, 6/1/2024 3:15:00 AM, 9.23239994049072
5/31/2024 11:16:00 PM, 6/1/2024 3:16:00 AM, 9.09656143188477
5/31/2024 11:17:00 PM, 6/1/2024 3:17:00 AM, 8.91021347045898
5/31/2024 11:18:00 PM, 6/1/2024 3:18:00 AM, 9.41502475738525
5/31/2024 11:19:00 PM, 6/1/2024 3:19:00 AM, 10.42906665802
5/31/2024 11:20:00 PM, 6/1/2024 3:20:00 AM, 8.8967113494873
5/31/2024 11:21:00 PM, 6/1/2024 3:21:00 AM, 8.78773498535156
5/31/2024 11:22:00 PM, 6/1/2024 3:22:00 AM, 9.62329387664795
5/31/2024 11:23:00 PM, 6/1/2024 3:23:00 AM, 9.37696361541748
5/31/2024 11:24:00 PM, 6/1/2024 3:24:00 AM, 9.60236644744873
5/31/2024 11:25:00 PM, 6/1/2024 3:25:00 AM, 9.06530094146729
5/31/2024 11:26:00 PM, 6/1/2024 3:26:00 AM, 9.85300731658936
5/31/2024 11:27:00 PM, 6/1/2024 3:27:00 AM, 9.68269729614258
5/31/2024 11:28:00 PM, 6/1/2024 3:28:00 AM, 9.97361850738525
5/31/2024 11:29:00 PM, 6/1/2024 3:29:00 AM, 8.70248889923096
5/31/2024 11:30:00 PM, 6/1/2024 3:30:00 AM, 8.74426364898682
5/31/2024 11:31:00 PM, 6/1/2024 3:31:00 AM, 8.7758674621582
5/31/2024 11:32:00 PM, 6/1/2024 3:32:00 AM, 8.93215656280518
5/31/2024 11:33:00 PM, 6/1/2024 3:33:00 AM, 9.23311424255371
5/31/2024 11:34:00 PM, 6/1/2024 3:34:00 AM, 9.95496845245361
5/31/2024 11:35:00 PM, 6/1/2024 3:35:00 AM, 9.62764358520508
5/31/2024 11:36:00 PM, 6/1/2024 3:36:00 AM, 10.226411819458
5/31/2024 11:37:00 PM, 6/1/2024 3:37:00 AM, 10.4828081130981
5/31/2024 11:38:00 PM, 6/1/2024 3:38:00 AM, 10.9608907699585
5/31/2024 11:39:00 PM, 6/1/2024 3:39:00 AM, 11.8842697143555
5/31/2024 11:40:00 PM, 6/1/2024 3:40:00 AM, 11.7405414581299
5/31/2024 11:41:00 PM, 6/1/2024 3:41:00 AM, 10.8465118408203
5/31/2024 11:42:00 PM, 6/1/2024 3:42:00 AM, 10.5241737365723
5/31/2024 11:43:00 PM, 6/1/2024 3:43:00 AM, 10.7255201339722
5/31/2024 11:44:00 PM, 6/1/2024 3:44:00 AM, 10.7195177078247
5/31/2024 11:45:00 PM, 6/1/2024 3:45:00 AM, 10.8553533554077
5/31/2024 11:46:00 PM, 6/1/2024 3:46:00 AM, 10.780613899231
5/31/2024 11:47:00 PM, 6/1/2024 3:47:00 AM, 10.5174369812012
5/31/2024 11:48:00 PM, 6/1/2024 3:48:00 AM, 10.6851739883423
5/31/2024 11:49:00 PM, 6/1/2024 3:49:00 AM, 10.7678861618042
5/31/2024 11:50:00 PM, 6/1/2024 3:50:00 AM, 11.9408521652222
5/31/2024 11:51:00 PM, 6/1/2024 3:51:00 AM, 10.8895616531372
5/31/2024 11:52:00 PM, 6/1/2024 3:52:00 AM, 10.9224720001221
5/31/2024 11:53:00 PM, 6/1/2024 3:53:00 AM, 10.4178266525269
5/31/2024 11:54:00 PM, 6/1/2024 3:54:00 AM, 10.4775094985962
5/31/2024 11:55:00 PM, 6/1/2024 3:55:00 AM, 10.1673221588135
5/31/2024 11:56:00 PM, 6/1/2024 3:56:00 AM, 10.0525598526001
5/31/2024 11:57:00 PM, 6/1/2024 3:57:00 AM, 10.0507545471191
5/31/2024 11:58:00 PM, 6/1/2024 3:58:00 AM, 10.0751886367798
5/31/2024 11:59:00 PM, 6/1/2024 3:59:00 AM, 10.3990383148193
6/1/2024 12:00:00 AM, 6/1/2024 4:00:00 AM, 10.454665184021
6/1/2024 12:01:00 AM, 6/1/2024 4:01:00 AM, 10.0988759994507
6/1/2024 12:02:00 AM, 6/1/2024 4:02:00 AM, 10.2414255142212
6/1/2024 12:03:00 AM, 6/1/2024 4:03:00 AM, 10.8508520126343
6/1/2024 12:04:00 AM, 6/1/2024 4:04:00 AM, 11.7209558486938
6/1/2024 12:05:00 AM, 6/1/2024 4:05:00 AM, 12.4631795883179
6/1/2024 12:06:00 AM, 6/1/2024 4:06:00 AM, 14.546404838562
6/1/2024 12:07:00 AM, 6/1/2024 4:07:00 AM, 15.5330381393433
6/1/2024 12:08:00 AM, 6/1/2024 4:08:00 AM, 14.7723264694214
6/1/2024 12:09:00 AM, 6/1/2024 4:09:00 AM, 15.1695594787598
6/1/2024 12:10:00 AM, 6/1/2024 4:10:00 AM, 14.2707624435425
6/1/2024 12:11:00 AM, 6/1/2024 4:11:00 AM, 13.2696924209595
6/1/2024 12:12:00 AM, 6/1/2024 4:12:00 AM, 13.2212562561035
6/1/2024 12:13:00 AM, 6/1/2024 4:13:00 AM, 11.5841846466064
6/1/2024 12:14:00 AM, 6/1/2024 4:14:00 AM, 12.0129299163818
6/1/2024 12:15:00 AM, 6/1/2024 4:15:00 AM, 12.3499641418457
6/1/2024 12:16:00 AM, 6/1/2024 4:16:00 AM, 12.3499641418457
6/1/2024 12:17:00 AM, 6/1/2024 4:17:00 AM, 12.357232093811
6/1/2024 12:18:00 AM, 6/1/2024 4:18:00 AM, 10.7538814544678
6/1/2024 12:19:00 AM, 6/1/2024 4:19:00 AM, 10.8390493392944
6/1/2024 12:20:00 AM, 6/1/2024 4:20:00 AM, 11.0988273620605
6/1/2024 12:21:00 AM, 6/1/2024 4:21:00 AM, 11.9205150604248
6/1/2024 12:22:00 AM, 6/1/2024 4:22:00 AM, 12.0588388442993
6/1/2024 12:23:00 AM, 6/1/2024 4:23:00 AM, 10.4718017578125
6/1/2024 12:24:00 AM, 6/1/2024 4:24:00 AM, 10.4626235961914
6/1/2024 12:25:00 AM, 6/1/2024 4:25:00 AM, 10.1455173492432
6/1/2024 12:26:00 AM, 6/1/2024 4:26:00 AM, 9.82422733306885
6/1/2024 12:27:00 AM, 6/1/2024 4:27:00 AM, 9.92566967010498
6/1/2024 12:28:00 AM, 6/1/2024 4:28:00 AM, 10.1717767715454
6/1/2024 12:29:00 AM, 6/1/2024 4:29:00 AM, 9.93668460845947
6/1/2024 12:30:00 AM, 6/1/2024 4:30:00 AM, 10.0105018615723
6/1/2024 12:31:00 AM, 6/1/2024 4:31:00 AM, 9.75172233581543
6/1/2024 12:32:00 AM, 6/1/2024 4:32:00 AM, 9.11398029327393
6/1/2024 12:33:00 AM, 6/1/2024 4:33:00 AM, 9.06832122802734
6/1/2024 12:34:00 AM, 6/1/2024 4:34:00 AM, 9.1416597366333
6/1/2024 12:35:00 AM, 6/1/2024 4:35:00 AM, 9.08443069458008
6/1/2024 12:36:00 AM, 6/1/2024 4:36:00 AM, 9.18545341491699
6/1/2024 12:37:00 AM, 6/1/2024 4:37:00 AM, 8.85639762878418
6/1/2024 12:38:00 AM, 6/1/2024 4:38:00 AM, 9.1409273147583
6/1/2024 12:39:00 AM, 6/1/2024 4:39:00 AM, 10.7177572250366
6/1/2024 12:40:00 AM, 6/1/2024 4:40:00 AM, 9.37373638153076
6/1/2024 12:41:00 AM, 6/1/2024 4:41:00 AM, 9.20586204528809
6/1/2024 12:42:00 AM, 6/1/2024 4:42:00 AM, 9.38086891174316
6/1/2024 12:43:00 AM, 6/1/2024 4:43:00 AM, 8.45936870574951
6/1/2024 12:44:00 AM, 6/1/2024 4:44:00 AM, 8.4617748260498
6/1/2024 12:45:00 AM, 6/1/2024 4:45:00 AM, 8.34474754333496
6/1/2024 12:46:00 AM, 6/1/2024 4:46:00 AM, 8.94661903381348
6/1/2024 12:47:00 AM, 6/1/2024 4:47:00 AM, 8.47958755493164
6/1/2024 12:48:00 AM, 6/1/2024 4:48:00 AM, 8.50855922698975
6/1/2024 12:49:00 AM, 6/1/2024 4:49:00 AM, 7.79338121414185
6/1/2024 12:50:00 AM, 6/1/2024 4:50:00 AM, 8.21858692169189
6/1/2024 12:51:00 AM, 6/1/2024 4:51:00 AM, 7.84904956817627
6/1/2024 12:52:00 AM, 6/1/2024 4:52:00 AM, 7.87756443023682
6/1/2024 12:53:00 AM, 6/1/2024 4:53:00 AM, 7.57399320602417
6/1/2024 12:54:00 AM, 6/1/2024 4:54:00 AM, 7.89923143386841
6/1/2024 12:55:00 AM, 6/1/2024 4:55:00 AM, 7.88428258895874
6/1/2024 12:56:00 AM, 6/1/2024 4:56:00 AM, 7.87649154663086
6/1/2024 12:57:00 AM, 6/1/2024 4:57:00 AM, 8.20133972167969
6/1/2024 12:58:00 AM, 6/1/2024 4:58:00 AM, 7.49929428100586
6/1/2024 12:59:00 AM, 6/1/2024 4:59:00 AM, 7.57798910140991
6/1/2024 1:00:00 AM, 6/1/2024 5:00:00 AM, 7.49867916107178
6/1/2024 1:01:00 AM, 6/1/2024 5:01:00 AM, 6.38668346405029
6/1/2024 1:02:00 AM, 6/1/2024 5:02:00 AM, 6.19815301895142
6/1/2024 1:03:00 AM, 6/1/2024 5:03:00 AM, 6.4768180847168
6/1/2024 1:04:00 AM, 6/1/2024 5:04:00 AM, 7.60350275039673
6/1/2024 1:05:00 AM, 6/1/2024 5:05:00 AM, 7.79120683670044
6/1/2024 1:06:00 AM, 6/1/2024 5:06:00 AM, 7.28771686553955
6/1/2024 1:07:00 AM, 6/1/2024 5:07:00 AM, 6.29590892791748
6/1/2024 1:08:00 AM, 6/1/2024 5:08:00 AM, 5.66148376464844
6/1/2024 1:09:00 AM, 6/1/2024 5:09:00 AM, 5.76990556716919
6/1/2024 1:10:00 AM, 6/1/2024 5:10:00 AM, 5.31898880004883
6/1/2024 1:11:00 AM, 6/1/2024 5:11:00 AM, 5.79968452453613
6/1/2024 1:12:00 AM, 6/1/2024 5:12:00 AM, 5.26200294494629
6/1/2024 1:13:00 AM, 6/1/2024 5:13:00 AM, 5.57217788696289
6/1/2024 1:14:00 AM, 6/1/2024 5:14:00 AM, 5.4441089630127
6/1/2024 1:15:00 AM, 6/1/2024 5:15:00 AM, 5.40015459060669
6/1/2024 1:16:00 AM, 6/1/2024 5:16:00 AM, 5.54515838623047
6/1/2024 1:17:00 AM, 6/1/2024 5:17:00 AM, 5.54515838623047
6/1/2024 1:18:00 AM, 6/1/2024 5:18:00 AM, 5.55999135971069
6/1/2024 1:19:00 AM, 6/1/2024 5:19:00 AM, 6.98803615570068
6/1/2024 1:20:00 AM, 6/1/2024 5:20:00 AM, 7.35707378387451
6/1/2024 1:21:00 AM, 6/1/2024 5:21:00 AM, 7.32121419906616
6/1/2024 1:22:00 AM, 6/1/2024 5:22:00 AM, 7.13599872589111
6/1/2024 1:23:00 AM, 6/1/2024 5:23:00 AM, 7.99840116500854
6/1/2024 1:24:00 AM, 6/1/2024 5:24:00 AM, 9.82079315185547
6/1/2024 1:25:00 AM, 6/1/2024 5:25:00 AM, 10.059398651123
6/1/2024 1:26:00 AM, 6/1/2024 5:26:00 AM, 8.91297245025635
6/1/2024 1:27:00 AM, 6/1/2024 5:27:00 AM, 9.10338592529297
6/1/2024 1:28:00 AM, 6/1/2024 5:28:00 AM, 8.69337272644043
6/1/2024 1:29:00 AM, 6/1/2024 5:29:00 AM, 9.18342113494873
6/1/2024 1:30:00 AM, 6/1/2024 5:30:00 AM, 9.03048324584961
6/1/2024 1:31:00 AM, 6/1/2024 5:31:00 AM, 8.80864810943604
6/1/2024 1:32:00 AM, 6/1/2024 5:32:00 AM, 8.29734230041504
6/1/2024 1:33:00 AM, 6/1/2024 5:33:00 AM, 8.06549739837646
6/1/2024 1:34:00 AM, 6/1/2024 5:34:00 AM, 7.26383447647095
6/1/2024 1:35:00 AM, 6/1/2024 5:35:00 AM, 6.70609855651855
6/1/2024 1:36:00 AM, 6/1/2024 5:36:00 AM, 6.58706998825073
6/1/2024 1:37:00 AM, 6/1/2024 5:37:00 AM, 6.83106327056885
6/1/2024 1:38:00 AM, 6/1/2024 5:38:00 AM, 6.91127586364746
6/1/2024 1:39:00 AM, 6/1/2024 5:39:00 AM, 7.2552547454834
6/1/2024 1:40:00 AM, 6/1/2024 5:40:00 AM, 9.84477806091309
6/1/2024 1:41:00 AM, 6/1/2024 5:41:00 AM, 10.4519729614258
6/1/2024 1:42:00 AM, 6/1/2024 5:42:00 AM, 10.6035861968994
6/1/2024 1:43:00 AM, 6/1/2024 5:43:00 AM, 10.2984676361084
6/1/2024 1:44:00 AM, 6/1/2024 5:44:00 AM, 10.6656608581543
6/1/2024 1:45:00 AM, 6/1/2024 5:45:00 AM, 9.99000644683838
6/1/2024 1:46:00 AM, 6/1/2024 5:46:00 AM, 10.349928855896
6/1/2024 1:47:00 AM, 6/1/2024 5:47:00 AM, 10.5415716171265
6/1/2024 1:48:00 AM, 6/1/2024 5:48:00 AM, 10.4662208557129
6/1/2024 1:49:00 AM, 6/1/2024 5:49:00 AM, 10.7071695327759
6/1/2024 1:50:00 AM, 6/1/2024 5:50:00 AM, 11.6952848434448
6/1/2024 1:51:00 AM, 6/1/2024 5:51:00 AM, 10.9742765426636
6/1/2024 1:52:00 AM, 6/1/2024 5:52:00 AM, 10.07701587677
6/1/2024 1:53:00 AM, 6/1/2024 5:53:00 AM, 9.64833450317383
6/1/2024 1:54:00 AM, 6/1/2024 5:54:00 AM, 9.63943576812744
6/1/2024 1:55:00 AM, 6/1/2024 5:55:00 AM, 9.68879508972168
6/1/2024 1:56:00 AM, 6/1/2024 5:56:00 AM, 9.89072132110596
6/1/2024 1:57:00 AM, 6/1/2024 5:57:00 AM, 9.72269630432129
6/1/2024 1:58:00 AM, 6/1/2024 5:58:00 AM, 9.19837665557861
6/1/2024 1:59:00 AM, 6/1/2024 5:59:00 AM, 9.69161510467529
6/1/2024 2:00:00 AM, 6/1/2024 6:00:00 AM, 9.81290912628174
6/1/2024 2:01:00 AM, 6/1/2024 6:01:00 AM, 9.83053398132324
6/1/2024 2:02:00 AM, 6/1/2024 6:02:00 AM, 9.68897914886475
6/1/2024 2:03:00 AM, 6/1/2024 6:03:00 AM, 9.78981685638428
6/1/2024 2:04:00 AM, 6/1/2024 6:04:00 AM, 9.63197135925293
6/1/2024 2:05:00 AM, 6/1/2024 6:05:00 AM, 9.94707298278809
6/1/2024 2:06:00 AM, 6/1/2024 6:06:00 AM, 11.2376661300659
6/1/2024 2:07:00 AM, 6/1/2024 6:07:00 AM, 11.0061740875244
6/1/2024 2:08:00 AM, 6/1/2024 6:08:00 AM, 10.3885288238525
6/1/2024 2:09:00 AM, 6/1/2024 6:09:00 AM, 10.6006660461426
6/1/2024 2:10:00 AM, 6/1/2024 6:10:00 AM, 10.4574661254883
6/1/2024 2:11:00 AM, 6/1/2024 6:11:00 AM, 10.4463634490967
6/1/2024 2:12:00 AM, 6/1/2024 6:12:00 AM, 9.91918659210205
6/1/2024 2:13:00 AM, 6/1/2024 6:13:00 AM, 9.31347942352295
6/1/2024 2:14:00 AM, 6/1/2024 6:14:00 AM, 9.34293270111084
6/1/2024 2:15:00 AM, 6/1/2024 6:15:00 AM, 9.45770454406738
6/1/2024 2:16:00 AM, 6/1/2024 6:16:00 AM, 9.31288146972656
6/1/2024 2:17:00 AM, 6/1/2024 6:17:00 AM, 9.20918750762939
6/1/2024 2:18:00 AM, 6/1/2024 6:18:00 AM, 9.20918750762939
6/1/2024 2:19:00 AM, 6/1/2024 6:19:00 AM, 9.20918750762939
6/1/2024 2:20:00 AM, 6/1/2024 6:20:00 AM, 9.01958179473877
6/1/2024 2:21:00 AM, 6/1/2024 6:21:00 AM, 8.31032657623291
6/1/2024 2:22:00 AM, 6/1/2024 6:22:00 AM, 7.11480188369751
6/1/2024 2:23:00 AM, 6/1/2024 6:23:00 AM, 5.43095445632935
6/1/2024 2:24:00 AM, 6/1/2024 6:24:00 AM, 4.88479614257813
6/1/2024 2:25:00 AM, 6/1/2024 6:25:00 AM, 4.8854513168335
6/1/2024 2:26:00 AM, 6/1/2024 6:26:00 AM, 4.43957901000977
6/1/2024 2:27:00 AM, 6/1/2024 6:27:00 AM, 4.41932153701782
6/1/2024 2:28:00 AM, 6/1/2024 6:28:00 AM, 4.34194993972778
6/1/2024 2:29:00 AM, 6/1/2024 6:29:00 AM, 4.01102495193481
6/1/2024 2:30:00 AM, 6/1/2024 6:30:00 AM, 4.23812866210937
6/1/2024 2:31:00 AM, 6/1/2024 6:31:00 AM, 4.5330286026001
6/1/2024 2:32:00 AM, 6/1/2024 6:32:00 AM, 4.07740879058838
6/1/2024 2:33:00 AM, 6/1/2024 6:33:00 AM, 4.06396389007568
6/1/2024 2:34:00 AM, 6/1/2024 6:34:00 AM, 4.20545101165771
6/1/2024 2:35:00 AM, 6/1/2024 6:35:00 AM, 4.04403972625732
6/1/2024 2:36:00 AM, 6/1/2024 6:36:00 AM, 3.95834112167358
6/1/2024 2:37:00 AM, 6/1/2024 6:37:00 AM, 4.22301530838013
6/1/2024 2:38:00 AM, 6/1/2024 6:38:00 AM, 4.43906259536743
6/1/2024 2:39:00 AM, 6/1/2024 6:39:00 AM, 4.60950756072998
6/1/2024 2:40:00 AM, 6/1/2024 6:40:00 AM, 5.02554702758789
6/1/2024 2:41:00 AM, 6/1/2024 6:41:00 AM, 5.06928730010986
6/1/2024 2:42:00 AM, 6/1/2024 6:42:00 AM, 4.91725778579712
6/1/2024 2:43:00 AM, 6/1/2024 6:43:00 AM, 4.57714080810547
6/1/2024 2:44:00 AM, 6/1/2024 6:44:00 AM, 4.41948986053467
6/1/2024 2:45:00 AM, 6/1/2024 6:45:00 AM, 5.21348476409912
6/1/2024 2:46:00 AM, 6/1/2024 6:46:00 AM, 7.65866756439209
6/1/2024 2:47:00 AM, 6/1/2024 6:47:00 AM, 6.5188570022583
6/1/2024 2:48:00 AM, 6/1/2024 6:48:00 AM, 6.44194459915161
6/1/2024 2:49:00 AM, 6/1/2024 6:49:00 AM, 6.38976716995239
6/1/2024 2:50:00 AM, 6/1/2024 6:50:00 AM, 6.38856983184814
6/1/2024 2:51:00 AM, 6/1/2024 6:51:00 AM, 6.97115278244019
6/1/2024 2:52:00 AM, 6/1/2024 6:52:00 AM, 6.79728174209595
6/1/2024 2:53:00 AM, 6/1/2024 6:53:00 AM, 7.29166603088379
6/1/2024 2:54:00 AM, 6/1/2024 6:54:00 AM, 6.60593509674072
6/1/2024 2:55:00 AM, 6/1/2024 6:55:00 AM, 6.15238094329834
6/1/2024 2:56:00 AM, 6/1/2024 6:56:00 AM, 6.01172542572021
6/1/2024 2:57:00 AM, 6/1/2024 6:57:00 AM, 6.19718885421753
6/1/2024 2:58:00 AM, 6/1/2024 6:58:00 AM, 6.08260536193848
6/1/2024 2:59:00 AM, 6/1/2024 6:59:00 AM, 6.27028465270996
6/1/2024 3:00:00 AM, 6/1/2024 7:00:00 AM, 7.21935939788818
6/1/2024 3:01:00 AM, 6/1/2024 7:01:00 AM, 9.09423160552979
6/1/2024 3:02:00 AM, 6/1/2024 7:02:00 AM, 8.41563701629639
6/1/2024 3:03:00 AM, 6/1/2024 7:03:00 AM, 6.43420839309692
6/1/2024 3:04:00 AM, 6/1/2024 7:04:00 AM, 5.7007360458374
6/1/2024 3:05:00 AM, 6/1/2024 7:05:00 AM, 6.04180669784546
6/1/2024 3:06:00 AM, 6/1/2024 7:06:00 AM, 5.65401458740234
6/1/2024 3:07:00 AM, 6/1/2024 7:07:00 AM, 5.26257658004761
6/1/2024 3:08:00 AM, 6/1/2024 7:08:00 AM, 4.8576340675354
6/1/2024 3:09:00 AM, 6/1/2024 7:09:00 AM, 5.32294225692749
6/1/2024 3:10:00 AM, 6/1/2024 7:10:00 AM, 4.75292444229126
6/1/2024 3:11:00 AM, 6/1/2024 7:11:00 AM, 4.62946271896362
6/1/2024 3:12:00 AM, 6/1/2024 7:12:00 AM, 4.14484119415283
6/1/2024 3:13:00 AM, 6/1/2024 7:13:00 AM, 3.40204071998596
6/1/2024 3:14:00 AM, 6/1/2024 7:14:00 AM, 3.82070112228394
6/1/2024 3:15:00 AM, 6/1/2024 7:15:00 AM, 3.86560654640198
6/1/2024 3:16:00 AM, 6/1/2024 7:16:00 AM, 3.56950736045837
6/1/2024 3:17:00 AM, 6/1/2024 7:17:00 AM, 3.5573296546936
6/1/2024 3:18:00 AM, 6/1/2024 7:18:00 AM, 3.3659884929657
6/1/2024 3:19:00 AM, 6/1/2024 7:19:00 AM, 3.35129928588867
6/1/2024 3:20:00 AM, 6/1/2024 7:20:00 AM, 3.35129928588867
6/1/2024 3:21:00 AM, 6/1/2024 7:21:00 AM, 2.49916887283325
6/1/2024 3:22:00 AM, 6/1/2024 7:22:00 AM, 2.46266603469849
6/1/2024 3:23:00 AM, 6/1/2024 7:23:00 AM, 2.40561270713806
6/1/2024 3:24:00 AM, 6/1/2024 7:24:00 AM, 2.45299363136292
6/1/2024 3:25:00 AM, 6/1/2024 7:25:00 AM, 2.36975836753845
6/1/2024 3:26:00 AM, 6/1/2024 7:26:00 AM, 2.62118530273437
6/1/2024 3:27:00 AM, 6/1/2024 7:27:00 AM, 2.71594309806824
6/1/2024 3:28:00 AM, 6/1/2024 7:28:00 AM, 2.75679540634155
6/1/2024 3:29:00 AM, 6/1/2024 7:29:00 AM, 2.65641927719116
6/1/2024 3:30:00 AM, 6/1/2024 7:30:00 AM, 2.56228613853455
6/1/2024 3:31:00 AM, 6/1/2024 7:31:00 AM, 2.40353417396545
6/1/2024 3:32:00 AM, 6/1/2024 7:32:00 AM, 2.46130895614624
6/1/2024 3:33:00 AM, 6/1/2024 7:33:00 AM, 2.47527647018433
6/1/2024 3:34:00 AM, 6/1/2024 7:34:00 AM, 2.72470045089722
6/1/2024 3:35:00 AM, 6/1/2024 7:35:00 AM, 2.95937085151672
6/1/2024 3:36:00 AM, 6/1/2024 7:36:00 AM, 3.11272501945496
6/1/2024 3:37:00 AM, 6/1/2024 7:37:00 AM, 3.67252397537231
6/1/2024 3:38:00 AM, 6/1/2024 7:38:00 AM, 4.40359926223755
6/1/2024 3:39:00 AM, 6/1/2024 7:39:00 AM, 3.48065328598022
6/1/2024 3:40:00 AM, 6/1/2024 7:40:00 AM, 3.24408268928528
6/1/2024 3:41:00 AM, 6/1/2024 7:41:00 AM, 3.25473833084106
6/1/2024 3:42:00 AM, 6/1/2024 7:42:00 AM, 3.19314503669739
6/1/2024 3:43:00 AM, 6/1/2024 7:43:00 AM, 3.4304313659668
6/1/2024 3:44:00 AM, 6/1/2024 7:44:00 AM, 3.46195459365845
6/1/2024 3:45:00 AM, 6/1/2024 7:45:00 AM, 3.83385181427002
6/1/2024 3:46:00 AM, 6/1/2024 7:46:00 AM, 3.63963556289673
6/1/2024 3:47:00 AM, 6/1/2024 7:47:00 AM, 3.40905356407166
6/1/2024 3:48:00 AM, 6/1/2024 7:48:00 AM, 3.34988880157471
6/1/2024 3:49:00 AM, 6/1/2024 7:49:00 AM, 3.16888284683228
6/1/2024 3:50:00 AM, 6/1/2024 7:50:00 AM, 3.11875939369202
6/1/2024 3:51:00 AM, 6/1/2024 7:51:00 AM, 3.19082593917847
6/1/2024 3:52:00 AM, 6/1/2024 7:52:00 AM, 3.19700503349304
6/1/2024 3:53:00 AM, 6/1/2024 7:53:00 AM, 3.1624813079834
6/1/2024 3:54:00 AM, 6/1/2024 7:54:00 AM, 3.22411465644836
6/1/2024 3:55:00 AM, 6/1/2024 7:55:00 AM, 3.06929016113281
6/1/2024 3:56:00 AM, 6/1/2024 7:56:00 AM, 3.09872722625732
6/1/2024 3:57:00 AM, 6/1/2024 7:57:00 AM, 3.13276410102844
6/1/2024 3:58:00 AM, 6/1/2024 7:58:00 AM, 3.13436031341553
6/1/2024 3:59:00 AM, 6/1/2024 7:59:00 AM, 2.9812479019165
6/1/2024 4:00:00 AM, 6/1/2024 8:00:00 AM, 3.18136239051819
6/1/2024 4:01:00 AM, 6/1/2024 8:01:00 AM, 3.11982536315918
6/1/2024 4:02:00 AM, 6/1/2024 8:02:00 AM, 3.13525080680847
6/1/2024 4:03:00 AM, 6/1/2024 8:03:00 AM, 2.8813259601593
6/1/2024 4:04:00 AM, 6/1/2024 8:04:00 AM, 3.15775084495544
6/1/2024 4:05:00 AM, 6/1/2024 8:05:00 AM, 3.39059138298035
6/1/2024 4:06:00 AM, 6/1/2024 8:06:00 AM, 3.23349547386169
6/1/2024 4:07:00 AM, 6/1/2024 8:07:00 AM, 3.1513934135437
6/1/2024 4:08:00 AM, 6/1/2024 8:08:00 AM, 3.12687397003174
6/1/2024 4:09:00 AM, 6/1/2024 8:09:00 AM, 3.184415102005
6/1/2024 4:10:00 AM, 6/1/2024 8:10:00 AM, 3.20350551605225
6/1/2024 4:11:00 AM, 6/1/2024 8:11:00 AM, 3.86661291122437
6/1/2024 4:12:00 AM, 6/1/2024 8:12:00 AM, 4.60960292816162
6/1/2024 4:13:00 AM, 6/1/2024 8:13:00 AM, 4.87898254394531
6/1/2024 4:14:00 AM, 6/1/2024 8:14:00 AM, 4.69206476211548
6/1/2024 4:15:00 AM, 6/1/2024 8:15:00 AM, 4.50800085067749
6/1/2024 4:16:00 AM, 6/1/2024 8:16:00 AM, 3.8974928855896
6/1/2024 4:17:00 AM, 6/1/2024 8:17:00 AM, 4.02608680725098
6/1/2024 4:18:00 AM, 6/1/2024 8:18:00 AM, 3.78304314613342
6/1/2024 4:19:00 AM, 6/1/2024 8:19:00 AM, 3.63996958732605
6/1/2024 4:20:00 AM, 6/1/2024 8:20:00 AM, 3.55957078933716
6/1/2024 4:21:00 AM, 6/1/2024 8:21:00 AM, 3.55957078933716
6/1/2024 4:22:00 AM, 6/1/2024 8:22:00 AM, 4.08102989196777
6/1/2024 4:23:00 AM, 6/1/2024 8:23:00 AM, 4.47885036468506
6/1/2024 4:24:00 AM, 6/1/2024 8:24:00 AM, 5.45300722122192
6/1/2024 4:25:00 AM, 6/1/2024 8:25:00 AM, 6.64705657958984
6/1/2024 4:26:00 AM, 6/1/2024 8:26:00 AM, 6.76783800125122
6/1/2024 4:27:00 AM, 6/1/2024 8:27:00 AM, 6.87247133255005
6/1/2024 4:28:00 AM, 6/1/2024 8:28:00 AM, 6.66555452346802
6/1/2024 4:29:00 AM, 6/1/2024 8:29:00 AM, 6.66265344619751
6/1/2024 4:30:00 AM, 6/1/2024 8:30:00 AM, 6.63064002990723
6/1/2024 4:31:00 AM, 6/1/2024 8:31:00 AM, 6.42312955856323
6/1/2024 4:32:00 AM, 6/1/2024 8:32:00 AM, 6.47533321380615
6/1/2024 4:33:00 AM, 6/1/2024 8:33:00 AM, 6.53904724121094
6/1/2024 4:34:00 AM, 6/1/2024 8:34:00 AM, 6.68133735656738
6/1/2024 4:35:00 AM, 6/1/2024 8:35:00 AM, 6.5946102142334
6/1/2024 4:36:00 AM, 6/1/2024 8:36:00 AM, 6.47902059555054
6/1/2024 4:37:00 AM, 6/1/2024 8:37:00 AM, 6.39073038101196
6/1/2024 4:38:00 AM, 6/1/2024 8:38:00 AM, 6.58748531341553
6/1/2024 4:39:00 AM, 6/1/2024 8:39:00 AM, 6.48571491241455
6/1/2024 4:40:00 AM, 6/1/2024 8:40:00 AM, 6.70966672897339
6/1/2024 4:41:00 AM, 6/1/2024 8:41:00 AM, 6.76843929290771
6/1/2024 4:42:00 AM, 6/1/2024 8:42:00 AM, 6.76082038879395
6/1/2024 4:43:00 AM, 6/1/2024 8:43:00 AM, 6.58846139907837
6/1/2024 4:44:00 AM, 6/1/2024 8:44:00 AM, 6.52956104278564
6/1/2024 4:45:00 AM, 6/1/2024 8:45:00 AM, 6.53442144393921
6/1/2024 4:46:00 AM, 6/1/2024 8:46:00 AM, 6.64320421218872
6/1/2024 4:47:00 AM, 6/1/2024 8:47:00 AM, 6.54847097396851
6/1/2024 4:48:00 AM, 6/1/2024 8:48:00 AM, 6.35379266738892
6/1/2024 4:49:00 AM, 6/1/2024 8:49:00 AM, 6.37824153900146
6/1/2024 4:50:00 AM, 6/1/2024 8:50:00 AM, 6.28540182113647
6/1/2024 4:51:00 AM, 6/1/2024 8:51:00 AM, 5.89431619644165
6/1/2024 4:52:00 AM, 6/1/2024 8:52:00 AM, 5.8036036491394
6/1/2024 4:53:00 AM, 6/1/2024 8:53:00 AM, 6.00594329833984
6/1/2024 4:54:00 AM, 6/1/2024 8:54:00 AM, 6.43908643722534
6/1/2024 4:55:00 AM, 6/1/2024 8:55:00 AM, 6.71227931976318
6/1/2024 4:56:00 AM, 6/1/2024 8:56:00 AM, 6.80479431152344
6/1/2024 4:57:00 AM, 6/1/2024 8:57:00 AM, 6.60279083251953
6/1/2024 4:58:00 AM, 6/1/2024 8:58:00 AM, 6.5533971786499
6/1/2024 4:59:00 AM, 6/1/2024 8:59:00 AM, 6.56871604919434
6/1/2024 5:00:00 AM, 6/1/2024 9:00:00 AM, 6.66166687011719
6/1/2024 5:01:00 AM, 6/1/2024 9:01:00 AM, 6.77196455001831
6/1/2024 5:02:00 AM, 6/1/2024 9:02:00 AM, 6.91177845001221
6/1/2024 5:03:00 AM, 6/1/2024 9:03:00 AM, 7.30964422225952
6/1/2024 5:04:00 AM, 6/1/2024 9:04:00 AM, 7.03836441040039
6/1/2024 5:05:00 AM, 6/1/2024 9:05:00 AM, 5.96335077285767
6/1/2024 5:06:00 AM, 6/1/2024 9:06:00 AM, 5.36737298965454
6/1/2024 5:07:00 AM, 6/1/2024 9:07:00 AM, 5.66587686538696
6/1/2024 5:08:00 AM, 6/1/2024 9:08:00 AM, 5.47214603424072
6/1/2024 5:09:00 AM, 6/1/2024 9:09:00 AM, 5.6593279838562
6/1/2024 5:10:00 AM, 6/1/2024 9:10:00 AM, 4.89324903488159
6/1/2024 5:11:00 AM, 6/1/2024 9:11:00 AM, 4.79759979248047
6/1/2024 5:12:00 AM, 6/1/2024 9:12:00 AM, 4.38118028640747
6/1/2024 5:13:00 AM, 6/1/2024 9:13:00 AM, 4.28871870040894
6/1/2024 5:14:00 AM, 6/1/2024 9:14:00 AM, 4.67094993591309
6/1/2024 5:15:00 AM, 6/1/2024 9:15:00 AM, 4.0999927520752
6/1/2024 5:16:00 AM, 6/1/2024 9:16:00 AM, 3.98041915893555
6/1/2024 5:17:00 AM, 6/1/2024 9:17:00 AM, 3.62482976913452
6/1/2024 5:18:00 AM, 6/1/2024 9:18:00 AM, 3.25174593925476
6/1/2024 5:19:00 AM, 6/1/2024 9:19:00 AM, 2.97742819786072
6/1/2024 5:20:00 AM, 6/1/2024 9:20:00 AM, 2.92099928855896
6/1/2024 5:21:00 AM, 6/1/2024 9:21:00 AM, 2.92619156837463
6/1/2024 5:22:00 AM, 6/1/2024 9:22:00 AM, 2.92619156837463
6/1/2024 5:23:00 AM, 6/1/2024 9:23:00 AM, 2.97769045829773
6/1/2024 5:24:00 AM, 6/1/2024 9:24:00 AM, 3.19926762580872
6/1/2024 5:25:00 AM, 6/1/2024 9:25:00 AM, 3.48306608200073
6/1/2024 5:26:00 AM, 6/1/2024 9:26:00 AM, 3.73279714584351
6/1/2024 5:27:00 AM, 6/1/2024 9:27:00 AM, 3.78664708137512
6/1/2024 5:28:00 AM, 6/1/2024 9:28:00 AM, 3.4246187210083
6/1/2024 5:29:00 AM, 6/1/2024 9:29:00 AM, 3.40310072898865
6/1/2024 5:30:00 AM, 6/1/2024 9:30:00 AM, 3.61771965026855
6/1/2024 5:31:00 AM, 6/1/2024 9:31:00 AM, 3.65909719467163
6/1/2024 5:32:00 AM, 6/1/2024 9:32:00 AM, 3.3177547454834
6/1/2024 5:33:00 AM, 6/1/2024 9:33:00 AM, 3.45972800254822
6/1/2024 5:34:00 AM, 6/1/2024 9:34:00 AM, 3.34684085845947
6/1/2024 5:35:00 AM, 6/1/2024 9:35:00 AM, 3.46023845672607
6/1/2024 5:36:00 AM, 6/1/2024 9:36:00 AM, 3.32699418067932
6/1/2024 5:37:00 AM, 6/1/2024 9:37:00 AM, 3.819176197052
6/1/2024 5:38:00 AM, 6/1/2024 9:38:00 AM, 3.93451929092407
6/1/2024 5:39:00 AM, 6/1/2024 9:39:00 AM, 4.38006401062012
6/1/2024 5:40:00 AM, 6/1/2024 9:40:00 AM, 4.26388263702393
6/1/2024 5:41:00 AM, 6/1/2024 9:41:00 AM, 3.94364094734192
6/1/2024 5:42:00 AM, 6/1/2024 9:42:00 AM, 3.60414862632751
6/1/2024 5:43:00 AM, 6/1/2024 9:43:00 AM, 3.59780406951904
6/1/2024 5:44:00 AM, 6/1/2024 9:44:00 AM, 3.4538745880127
6/1/2024 5:45:00 AM, 6/1/2024 9:45:00 AM, 4.04587841033936
6/1/2024 5:46:00 AM, 6/1/2024 9:46:00 AM, 3.56995820999146
6/1/2024 5:47:00 AM, 6/1/2024 9:47:00 AM, 3.60207414627075
6/1/2024 5:48:00 AM, 6/1/2024 9:48:00 AM, 3.39893484115601
6/1/2024 5:49:00 AM, 6/1/2024 9:49:00 AM, 3.38256907463074
6/1/2024 5:50:00 AM, 6/1/2024 9:50:00 AM, 3.58519291877747
6/1/2024 5:51:00 AM, 6/1/2024 9:51:00 AM, 3.89063572883606
6/1/2024 5:52:00 AM, 6/1/2024 9:52:00 AM, 4.01035594940186
6/1/2024 5:53:00 AM, 6/1/2024 9:53:00 AM, 4.11822843551636
6/1/2024 5:54:00 AM, 6/1/2024 9:54:00 AM, 4.20061588287354
6/1/2024 5:55:00 AM, 6/1/2024 9:55:00 AM, 4.65571737289429
6/1/2024 5:56:00 AM, 6/1/2024 9:56:00 AM, 4.25446271896362
6/1/2024 5:57:00 AM, 6/1/2024 9:57:00 AM, 4.2551383972168
6/1/2024 5:58:00 AM, 6/1/2024 9:58:00 AM, 4.4995903968811
6/1/2024 5:59:00 AM, 6/1/2024 9:59:00 AM, 4.31671476364136
6/1/2024 6:00:00 AM, 6/1/2024 10:00:00 AM, 4.3428168296814
6/1/2024 6:01:00 AM, 6/1/2024 10:01:00 AM, 4.24060726165771
6/1/2024 6:02:00 AM, 6/1/2024 10:02:00 AM, 4.31427001953125
6/1/2024 6:03:00 AM, 6/1/2024 10:03:00 AM, 4.45090341567993
6/1/2024 6:04:00 AM, 6/1/2024 10:04:00 AM, 4.53386259078979
6/1/2024 6:05:00 AM, 6/1/2024 10:05:00 AM, 4.14626932144165
6/1/2024 6:06:00 AM, 6/1/2024 10:06:00 AM, 3.97380304336548
6/1/2024 6:07:00 AM, 6/1/2024 10:07:00 AM, 3.92686724662781
6/1/2024 6:08:00 AM, 6/1/2024 10:08:00 AM, 3.79674243927002
6/1/2024 6:09:00 AM, 6/1/2024 10:09:00 AM, 3.90607595443726
6/1/2024 6:10:00 AM, 6/1/2024 10:10:00 AM, 3.79583024978638
6/1/2024 6:11:00 AM, 6/1/2024 10:11:00 AM, 3.94800114631653
6/1/2024 6:12:00 AM, 6/1/2024 10:12:00 AM, 4.11923885345459
6/1/2024 6:13:00 AM, 6/1/2024 10:13:00 AM, 4.40458536148071
6/1/2024 6:14:00 AM, 6/1/2024 10:14:00 AM, 4.203284740448
6/1/2024 6:15:00 AM, 6/1/2024 10:15:00 AM, 4.56482744216919
6/1/2024 6:16:00 AM, 6/1/2024 10:16:00 AM, 4.39738607406616
6/1/2024 6:17:00 AM, 6/1/2024 10:17:00 AM, 4.40837526321411
6/1/2024 6:18:00 AM, 6/1/2024 10:18:00 AM, 3.99320125579834
6/1/2024 6:19:00 AM, 6/1/2024 10:19:00 AM, 4.22082805633545
6/1/2024 6:20:00 AM, 6/1/2024 10:20:00 AM, 4.31517934799194
6/1/2024 6:21:00 AM, 6/1/2024 10:21:00 AM, 4.4739408493042
6/1/2024 6:22:00 AM, 6/1/2024 10:22:00 AM, 4.12025260925293
6/1/2024 6:23:00 AM, 6/1/2024 10:23:00 AM, 4.12025260925293
6/1/2024 6:24:00 AM, 6/1/2024 10:24:00 AM, 3.96920943260193
6/1/2024 6:25:00 AM, 6/1/2024 10:25:00 AM, 3.96729135513306
6/1/2024 6:26:00 AM, 6/1/2024 10:26:00 AM, 3.84628510475159
6/1/2024 6:27:00 AM, 6/1/2024 10:27:00 AM, 3.8370373249054
6/1/2024 6:28:00 AM, 6/1/2024 10:28:00 AM, 3.62624788284302
6/1/2024 6:29:00 AM, 6/1/2024 10:29:00 AM, 3.88820743560791
6/1/2024 6:30:00 AM, 6/1/2024 10:30:00 AM, 3.52317833900452
6/1/2024 6:31:00 AM, 6/1/2024 10:31:00 AM, 3.75442695617676
6/1/2024 6:32:00 AM, 6/1/2024 10:32:00 AM, 4.29749155044556
6/1/2024 6:33:00 AM, 6/1/2024 10:33:00 AM, 4.27189874649048
6/1/2024 6:34:00 AM, 6/1/2024 10:34:00 AM, 4.6013388633728
6/1/2024 6:35:00 AM, 6/1/2024 10:35:00 AM, 4.77900648117065
6/1/2024 6:36:00 AM, 6/1/2024 10:36:00 AM, 4.40929794311523
6/1/2024 6:37:00 AM, 6/1/2024 10:37:00 AM, 4.42572498321533
6/1/2024 6:38:00 AM, 6/1/2024 10:38:00 AM, 4.28240346908569
6/1/2024 6:39:00 AM, 6/1/2024 10:39:00 AM, 4.04111862182617
6/1/2024 6:40:00 AM, 6/1/2024 10:40:00 AM, 3.82948684692383
6/1/2024 6:41:00 AM, 6/1/2024 10:41:00 AM, 4.18011713027954
6/1/2024 6:42:00 AM, 6/1/2024 10:42:00 AM, 4.10480833053589
6/1/2024 6:43:00 AM, 6/1/2024 10:43:00 AM, 4.15493059158325
6/1/2024 6:44:00 AM, 6/1/2024 10:44:00 AM, 3.97433280944824
6/1/2024 6:45:00 AM, 6/1/2024 10:45:00 AM, 4.26317358016968
6/1/2024 6:46:00 AM, 6/1/2024 10:46:00 AM, 4.20054626464844
6/1/2024 6:47:00 AM, 6/1/2024 10:47:00 AM, 4.52424383163452
6/1/2024 6:48:00 AM, 6/1/2024 10:48:00 AM, 4.59044599533081
6/1/2024 6:49:00 AM, 6/1/2024 10:49:00 AM, 4.41350603103638
6/1/2024 6:50:00 AM, 6/1/2024 10:50:00 AM, 4.18799066543579
6/1/2024 6:51:00 AM, 6/1/2024 10:51:00 AM, 4.20315456390381
6/1/2024 6:52:00 AM, 6/1/2024 10:52:00 AM, 4.10603857040405
6/1/2024 6:53:00 AM, 6/1/2024 10:53:00 AM, 4.00414657592773
6/1/2024 6:54:00 AM, 6/1/2024 10:54:00 AM, 3.99521446228027
6/1/2024 6:55:00 AM, 6/1/2024 10:55:00 AM, 3.57264113426208
6/1/2024 6:56:00 AM, 6/1/2024 10:56:00 AM, 3.38711524009705
6/1/2024 6:57:00 AM, 6/1/2024 10:57:00 AM, 3.54755544662476
6/1/2024 6:58:00 AM, 6/1/2024 10:58:00 AM, 3.92377686500549
6/1/2024 6:59:00 AM, 6/1/2024 10:59:00 AM, 4.28087472915649
6/1/2024 7:00:00 AM, 6/1/2024 11:00:00 AM, 4.4819016456604
6/1/2024 7:01:00 AM, 6/1/2024 11:01:00 AM, 4.62960577011108
6/1/2024 7:02:00 AM, 6/1/2024 11:02:00 AM, 4.37797927856445
6/1/2024 7:03:00 AM, 6/1/2024 11:03:00 AM, 4.81832981109619
6/1/2024 7:04:00 AM, 6/1/2024 11:04:00 AM, 4.68162536621094
6/1/2024 7:05:00 AM, 6/1/2024 11:05:00 AM, 4.74275970458984
6/1/2024 7:06:00 AM, 6/1/2024 11:06:00 AM, 4.77818727493286
6/1/2024 7:07:00 AM, 6/1/2024 11:07:00 AM, 4.74401330947876
6/1/2024 7:08:00 AM, 6/1/2024 11:08:00 AM, 4.2714056968689
6/1/2024 7:09:00 AM, 6/1/2024 11:09:00 AM, 4.11248540878296
6/1/2024 7:10:00 AM, 6/1/2024 11:10:00 AM, 4.9646782875061
6/1/2024 7:11:00 AM, 6/1/2024 11:11:00 AM, 5.05518913269043
6/1/2024 7:12:00 AM, 6/1/2024 11:12:00 AM, 4.71699571609497
6/1/2024 7:13:00 AM, 6/1/2024 11:13:00 AM, 4.91987705230713
6/1/2024 7:14:00 AM, 6/1/2024 11:14:00 AM, 4.90953302383423
6/1/2024 7:15:00 AM, 6/1/2024 11:15:00 AM, 4.94312191009521
6/1/2024 7:16:00 AM, 6/1/2024 11:16:00 AM, 5.3818187713623
6/1/2024 7:17:00 AM, 6/1/2024 11:17:00 AM, 4.74466800689697
6/1/2024 7:18:00 AM, 6/1/2024 11:18:00 AM, 4.35646343231201
6/1/2024 7:19:00 AM, 6/1/2024 11:19:00 AM, 4.2742075920105
6/1/2024 7:20:00 AM, 6/1/2024 11:20:00 AM, 4.46214389801025
6/1/2024 7:21:00 AM, 6/1/2024 11:21:00 AM, 4.82663488388062
6/1/2024 7:22:00 AM, 6/1/2024 11:22:00 AM, 4.88201904296875
6/1/2024 7:23:00 AM, 6/1/2024 11:23:00 AM, 4.80111122131348
6/1/2024 7:24:00 AM, 6/1/2024 11:24:00 AM, 4.80111122131348
6/1/2024 7:25:00 AM, 6/1/2024 11:25:00 AM, 5.2008171081543
6/1/2024 7:26:00 AM, 6/1/2024 11:26:00 AM, 5.64524173736572
6/1/2024 7:27:00 AM, 6/1/2024 11:27:00 AM, 5.72183179855347
6/1/2024 7:28:00 AM, 6/1/2024 11:28:00 AM, 6.00932645797729
6/1/2024 7:29:00 AM, 6/1/2024 11:29:00 AM, 6.00109672546387
6/1/2024 7:30:00 AM, 6/1/2024 11:30:00 AM, 5.96527099609375
6/1/2024 7:31:00 AM, 6/1/2024 11:31:00 AM, 5.52594709396362
6/1/2024 7:32:00 AM, 6/1/2024 11:32:00 AM, 5.49214029312134
6/1/2024 7:33:00 AM, 6/1/2024 11:33:00 AM, 5.59153079986572
6/1/2024 7:34:00 AM, 6/1/2024 11:34:00 AM, 5.58212947845459
6/1/2024 7:35:00 AM, 6/1/2024 11:35:00 AM, 6.0933952331543
6/1/2024 7:36:00 AM, 6/1/2024 11:36:00 AM, 6.19596576690674
6/1/2024 7:37:00 AM, 6/1/2024 11:37:00 AM, 6.81216526031494
6/1/2024 7:38:00 AM, 6/1/2024 11:38:00 AM, 7.19204044342041
6/1/2024 7:39:00 AM, 6/1/2024 11:39:00 AM, 6.77736139297485
6/1/2024 7:40:00 AM, 6/1/2024 11:40:00 AM, 6.67568492889404
6/1/2024 7:41:00 AM, 6/1/2024 11:41:00 AM, 5.75717830657959
6/1/2024 7:42:00 AM, 6/1/2024 11:42:00 AM, 5.48160457611084
6/1/2024 7:43:00 AM, 6/1/2024 11:43:00 AM, 6.02872657775879
6/1/2024 7:44:00 AM, 6/1/2024 11:44:00 AM, 7.25583791732788
6/1/2024 7:45:00 AM, 6/1/2024 11:45:00 AM, 7.42513036727905
6/1/2024 7:46:00 AM, 6/1/2024 11:46:00 AM, 6.19844341278076
6/1/2024 7:47:00 AM, 6/1/2024 11:47:00 AM, 5.53058052062988
6/1/2024 7:48:00 AM, 6/1/2024 11:48:00 AM, 5.39225912094116
6/1/2024 7:49:00 AM, 6/1/2024 11:49:00 AM, 5.84192037582397
6/1/2024 7:50:00 AM, 6/1/2024 11:50:00 AM, 6.1041955947876
6/1/2024 7:51:00 AM, 6/1/2024 11:51:00 AM, 7.01840734481812
6/1/2024 7:52:00 AM, 6/1/2024 11:52:00 AM, 6.62100267410278
6/1/2024 7:53:00 AM, 6/1/2024 11:53:00 AM, 5.56337308883667
6/1/2024 7:54:00 AM, 6/1/2024 11:54:00 AM, 5.77164697647095
6/1/2024 7:55:00 AM, 6/1/2024 11:55:00 AM, 5.79526233673096
6/1/2024 7:56:00 AM, 6/1/2024 11:56:00 AM, 5.55814123153687
6/1/2024 7:57:00 AM, 6/1/2024 11:57:00 AM, 5.11036109924316
6/1/2024 7:58:00 AM, 6/1/2024 11:58:00 AM, 5.38211679458618
6/1/2024 7:59:00 AM, 6/1/2024 11:59:00 AM, 5.96095418930054
6/1/2024 8:00:00 AM, 6/1/2024 12:00:00 PM, 5.36063289642334
6/1/2024 8:01:00 AM, 6/1/2024 12:01:00 PM, 5.86692810058594
6/1/2024 8:02:00 AM, 6/1/2024 12:02:00 PM, 5.73227977752686
6/1/2024 8:03:00 AM, 6/1/2024 12:03:00 PM, 5.6006121635437
6/1/2024 8:04:00 AM, 6/1/2024 12:04:00 PM, 5.99568605422974
6/1/2024 8:05:00 AM, 6/1/2024 12:05:00 PM, 5.95233201980591
6/1/2024 8:06:00 AM, 6/1/2024 12:06:00 PM, 6.54765367507935
6/1/2024 8:07:00 AM, 6/1/2024 12:07:00 PM, 6.99068117141724
6/1/2024 8:08:00 AM, 6/1/2024 12:08:00 PM, 6.63187122344971
6/1/2024 8:09:00 AM, 6/1/2024 12:09:00 PM, 6.39145278930664
6/1/2024 8:10:00 AM, 6/1/2024 12:10:00 PM, 6.20696401596069
6/1/2024 8:11:00 AM, 6/1/2024 12:11:00 PM, 6.7656135559082
6/1/2024 8:12:00 AM, 6/1/2024 12:12:00 PM, 7.00313186645508
6/1/2024 8:13:00 AM, 6/1/2024 12:13:00 PM, 7.67555522918701
6/1/2024 8:14:00 AM, 6/1/2024 12:14:00 PM, 7.64718866348267
6/1/2024 8:15:00 AM, 6/1/2024 12:15:00 PM, 7.10615682601929
6/1/2024 8:16:00 AM, 6/1/2024 12:16:00 PM, 8.0366039276123
6/1/2024 8:17:00 AM, 6/1/2024 12:17:00 PM, 6.93860769271851
6/1/2024 8:18:00 AM, 6/1/2024 12:18:00 PM, 6.45024681091309
6/1/2024 8:19:00 AM, 6/1/2024 12:19:00 PM, 6.84525918960571
6/1/2024 8:20:00 AM, 6/1/2024 12:20:00 PM, 7.23257541656494
6/1/2024 8:21:00 AM, 6/1/2024 12:21:00 PM, 7.25435543060303
6/1/2024 8:22:00 AM, 6/1/2024 12:22:00 PM, 7.33036231994629
6/1/2024 8:23:00 AM, 6/1/2024 12:23:00 PM, 6.94885206222534
6/1/2024 8:24:00 AM, 6/1/2024 12:24:00 PM, 6.53540945053101
6/1/2024 8:25:00 AM, 6/1/2024 12:25:00 PM, 6.53540945053101
6/1/2024 8:26:00 AM, 6/1/2024 12:26:00 PM, 6.54969644546509
6/1/2024 8:27:00 AM, 6/1/2024 12:27:00 PM, 6.96803617477417
6/1/2024 8:28:00 AM, 6/1/2024 12:28:00 PM, 7.32999992370605
6/1/2024 8:29:00 AM, 6/1/2024 12:29:00 PM, 7.26345539093018
6/1/2024 8:30:00 AM, 6/1/2024 12:30:00 PM, 6.40347480773926
6/1/2024 8:31:00 AM, 6/1/2024 12:31:00 PM, 6.69723320007324
6/1/2024 8:32:00 AM, 6/1/2024 12:32:00 PM, 6.53484869003296
6/1/2024 8:33:00 AM, 6/1/2024 12:33:00 PM, 6.09281206130981
6/1/2024 8:34:00 AM, 6/1/2024 12:34:00 PM, 6.07403135299683
6/1/2024 8:35:00 AM, 6/1/2024 12:35:00 PM, 6.17033052444458
6/1/2024 8:36:00 AM, 6/1/2024 12:36:00 PM, 6.23458337783813
6/1/2024 8:37:00 AM, 6/1/2024 12:37:00 PM, 5.99853372573853
6/1/2024 8:38:00 AM, 6/1/2024 12:38:00 PM, 6.30133247375488
6/1/2024 8:39:00 AM, 6/1/2024 12:39:00 PM, 6.15729999542236
6/1/2024 8:40:00 AM, 6/1/2024 12:40:00 PM, 6.16791439056396
6/1/2024 8:41:00 AM, 6/1/2024 12:41:00 PM, 6.39973115921021
6/1/2024 8:42:00 AM, 6/1/2024 12:42:00 PM, 7.00176572799683
6/1/2024 8:43:00 AM, 6/1/2024 12:43:00 PM, 8.00539684295654
6/1/2024 8:44:00 AM, 6/1/2024 12:44:00 PM, 8.47693061828613
6/1/2024 8:45:00 AM, 6/1/2024 12:45:00 PM, 7.48686456680298
6/1/2024 8:46:00 AM, 6/1/2024 12:46:00 PM, 8.54475498199463
6/1/2024 8:47:00 AM, 6/1/2024 12:47:00 PM, 8.6032247543335
6/1/2024 8:48:00 AM, 6/1/2024 12:48:00 PM, 7.5585823059082
6/1/2024 8:49:00 AM, 6/1/2024 12:49:00 PM, 8.28780078887939
6/1/2024 8:50:00 AM, 6/1/2024 12:50:00 PM, 7.82129573822021
6/1/2024 8:51:00 AM, 6/1/2024 12:51:00 PM, 7.26742696762085
6/1/2024 8:52:00 AM, 6/1/2024 12:52:00 PM, 5.34258794784546
6/1/2024 8:53:00 AM, 6/1/2024 12:53:00 PM, 5.49474143981934
6/1/2024 8:54:00 AM, 6/1/2024 12:54:00 PM, 6.07029962539673
6/1/2024 8:55:00 AM, 6/1/2024 12:55:00 PM, 6.72758388519287
6/1/2024 8:56:00 AM, 6/1/2024 12:56:00 PM, 6.27440929412842
6/1/2024 8:57:00 AM, 6/1/2024 12:57:00 PM, 5.90518951416016
6/1/2024 8:58:00 AM, 6/1/2024 12:58:00 PM, 6.42188835144043
6/1/2024 8:59:00 AM, 6/1/2024 12:59:00 PM, 6.44952011108398
6/1/2024 9:00:00 AM, 6/1/2024 1:00:00 PM, 6.26292705535889
6/1/2024 9:01:00 AM, 6/1/2024 1:01:00 PM, 6.05698347091675
6/1/2024 9:02:00 AM, 6/1/2024 1:02:00 PM, 5.39637327194214
6/1/2024 9:03:00 AM, 6/1/2024 1:03:00 PM, 6.14837026596069
6/1/2024 9:04:00 AM, 6/1/2024 1:04:00 PM, 6.19970273971558
6/1/2024 9:05:00 AM, 6/1/2024 1:05:00 PM, 5.12048530578613
6/1/2024 9:06:00 AM, 6/1/2024 1:06:00 PM, 5.23779392242432
6/1/2024 9:07:00 AM, 6/1/2024 1:07:00 PM, 5.32199907302856
6/1/2024 9:08:00 AM, 6/1/2024 1:08:00 PM, 5.87657022476196
6/1/2024 9:09:00 AM, 6/1/2024 1:09:00 PM, 5.33916187286377
6/1/2024 9:10:00 AM, 6/1/2024 1:10:00 PM, 5.30111742019653
6/1/2024 9:11:00 AM, 6/1/2024 1:11:00 PM, 6.34909772872925
6/1/2024 9:12:00 AM, 6/1/2024 1:12:00 PM, 6.15944337844849
6/1/2024 9:13:00 AM, 6/1/2024 1:13:00 PM, 4.80435752868652
6/1/2024 9:14:00 AM, 6/1/2024 1:14:00 PM, 5.80535411834717
6/1/2024 9:15:00 AM, 6/1/2024 1:15:00 PM, 5.91820526123047
6/1/2024 9:16:00 AM, 6/1/2024 1:16:00 PM, 4.15246725082397
6/1/2024 9:17:00 AM, 6/1/2024 1:17:00 PM, 4.15577220916748
6/1/2024 9:18:00 AM, 6/1/2024 1:18:00 PM, 3.99096274375916
6/1/2024 9:19:00 AM, 6/1/2024 1:19:00 PM, 4.09639978408813
6/1/2024 9:20:00 AM, 6/1/2024 1:20:00 PM, 4.40496683120728
6/1/2024 9:21:00 AM, 6/1/2024 1:21:00 PM, 3.69003343582153
6/1/2024 9:22:00 AM, 6/1/2024 1:22:00 PM, 4.0618314743042
6/1/2024 9:23:00 AM, 6/1/2024 1:23:00 PM, 3.84504199028015
6/1/2024 9:24:00 AM, 6/1/2024 1:24:00 PM, 4.00812911987305
6/1/2024 9:25:00 AM, 6/1/2024 1:25:00 PM, 3.85201287269592
6/1/2024 9:26:00 AM, 6/1/2024 1:26:00 PM, 3.85201287269592
6/1/2024 9:27:00 AM, 6/1/2024 1:27:00 PM, 3.77426886558533
6/1/2024 9:28:00 AM, 6/1/2024 1:28:00 PM, 3.43838214874268
6/1/2024 9:29:00 AM, 6/1/2024 1:29:00 PM, 3.16425442695618
6/1/2024 9:30:00 AM, 6/1/2024 1:30:00 PM, 3.41615152359009
6/1/2024 9:31:00 AM, 6/1/2024 1:31:00 PM, 3.2922682762146
6/1/2024 9:32:00 AM, 6/1/2024 1:32:00 PM, 3.15299153327942
6/1/2024 9:33:00 AM, 6/1/2024 1:33:00 PM, 3.63426733016968
6/1/2024 9:34:00 AM, 6/1/2024 1:34:00 PM, 3.21447396278381
6/1/2024 9:35:00 AM, 6/1/2024 1:35:00 PM, 3.35032534599304
6/1/2024 9:36:00 AM, 6/1/2024 1:36:00 PM, 3.57059097290039
6/1/2024 9:37:00 AM, 6/1/2024 1:37:00 PM, 3.20399475097656
6/1/2024 9:38:00 AM, 6/1/2024 1:38:00 PM, 2.59764194488525
6/1/2024 9:39:00 AM, 6/1/2024 1:39:00 PM, 2.97205924987793
6/1/2024 9:40:00 AM, 6/1/2024 1:40:00 PM, 3.36898756027222
6/1/2024 9:41:00 AM, 6/1/2024 1:41:00 PM, 4.64275932312012
6/1/2024 9:42:00 AM, 6/1/2024 1:42:00 PM, 5.14390802383423
6/1/2024 9:43:00 AM, 6/1/2024 1:43:00 PM, 4.09000778198242
6/1/2024 9:44:00 AM, 6/1/2024 1:44:00 PM, 4.12974214553833
6/1/2024 9:45:00 AM, 6/1/2024 1:45:00 PM, 3.97337460517883
6/1/2024 9:46:00 AM, 6/1/2024 1:46:00 PM, 4.01527833938599
6/1/2024 9:47:00 AM, 6/1/2024 1:47:00 PM, 3.80124592781067
6/1/2024 9:48:00 AM, 6/1/2024 1:48:00 PM, 3.39645791053772
6/1/2024 9:49:00 AM, 6/1/2024 1:49:00 PM, 3.56049466133118
6/1/2024 9:50:00 AM, 6/1/2024 1:50:00 PM, 3.17693686485291
6/1/2024 9:51:00 AM, 6/1/2024 1:51:00 PM, 3.10043120384216
6/1/2024 9:52:00 AM, 6/1/2024 1:52:00 PM, 4.03785467147827
6/1/2024 9:53:00 AM, 6/1/2024 1:53:00 PM, 4.65496015548706
6/1/2024 9:54:00 AM, 6/1/2024 1:54:00 PM, 3.28108978271484
6/1/2024 9:55:00 AM, 6/1/2024 1:55:00 PM, 3.28206253051758
6/1/2024 9:56:00 AM, 6/1/2024 1:56:00 PM, 3.85599160194397
6/1/2024 9:57:00 AM, 6/1/2024 1:57:00 PM, 3.96953725814819
6/1/2024 9:58:00 AM, 6/1/2024 1:58:00 PM, 3.49738931655884
6/1/2024 9:59:00 AM, 6/1/2024 1:59:00 PM, 4.01176834106445
6/1/2024 10:00:00 AM, 6/1/2024 2:00:00 PM, 4.36603116989136
6/1/2024 10:01:00 AM, 6/1/2024 2:01:00 PM, 3.48286581039429
6/1/2024 10:02:00 AM, 6/1/2024 2:02:00 PM, 4.30700302124023
6/1/2024 10:03:00 AM, 6/1/2024 2:03:00 PM, 4.59171390533447
6/1/2024 10:04:00 AM, 6/1/2024 2:04:00 PM, 4.1616587638855
6/1/2024 10:05:00 AM, 6/1/2024 2:05:00 PM, 4.55505514144897
6/1/2024 10:06:00 AM, 6/1/2024 2:06:00 PM, 4.78140306472778
6/1/2024 10:07:00 AM, 6/1/2024 2:07:00 PM, 4.9412145614624
6/1/2024 10:08:00 AM, 6/1/2024 2:08:00 PM, 4.16741752624512
6/1/2024 10:09:00 AM, 6/1/2024 2:09:00 PM, 2.97065949440002
6/1/2024 10:10:00 AM, 6/1/2024 2:10:00 PM, 2.93726944923401
6/1/2024 10:11:00 AM, 6/1/2024 2:11:00 PM, 3.27715301513672
6/1/2024 10:12:00 AM, 6/1/2024 2:12:00 PM, 3.75301694869995
6/1/2024 10:13:00 AM, 6/1/2024 2:13:00 PM, 4.18368339538574
6/1/2024 10:14:00 AM, 6/1/2024 2:14:00 PM, 3.19619345664978
6/1/2024 10:15:00 AM, 6/1/2024 2:15:00 PM, 3.02714371681213
6/1/2024 10:16:00 AM, 6/1/2024 2:16:00 PM, 2.64759278297424
6/1/2024 10:17:00 AM, 6/1/2024 2:17:00 PM, 3.25975346565247
6/1/2024 10:18:00 AM, 6/1/2024 2:18:00 PM, 3.13274884223938
6/1/2024 10:19:00 AM, 6/1/2024 2:19:00 PM, 3.62338256835937
6/1/2024 10:20:00 AM, 6/1/2024 2:20:00 PM, 3.60455322265625
6/1/2024 10:21:00 AM, 6/1/2024 2:21:00 PM, 3.86142015457153
6/1/2024 10:22:00 AM, 6/1/2024 2:22:00 PM, 2.91267085075378
6/1/2024 10:23:00 AM, 6/1/2024 2:23:00 PM, 3.76490759849548
6/1/2024 10:24:00 AM, 6/1/2024 2:24:00 PM, 3.36026287078857
6/1/2024 10:25:00 AM, 6/1/2024 2:25:00 PM, 2.94696831703186
6/1/2024 10:26:00 AM, 6/1/2024 2:26:00 PM, 2.64578676223755
6/1/2024 10:27:00 AM, 6/1/2024 2:27:00 PM, 2.64578676223755
6/1/2024 10:28:00 AM, 6/1/2024 2:28:00 PM, 2.66069531440735
6/1/2024 10:29:00 AM, 6/1/2024 2:29:00 PM, 2.84568524360657
6/1/2024 10:30:00 AM, 6/1/2024 2:30:00 PM, 2.70366907119751
6/1/2024 10:31:00 AM, 6/1/2024 2:31:00 PM, 2.77606225013733
6/1/2024 10:32:00 AM, 6/1/2024 2:32:00 PM, 3.43047118186951
6/1/2024 10:33:00 AM, 6/1/2024 2:33:00 PM, 3.31419801712036
6/1/2024 10:34:00 AM, 6/1/2024 2:34:00 PM, 3.0911238193512
6/1/2024 10:35:00 AM, 6/1/2024 2:35:00 PM, 2.8322741985321
6/1/2024 10:36:00 AM, 6/1/2024 2:36:00 PM, 2.86058068275452
6/1/2024 10:37:00 AM, 6/1/2024 2:37:00 PM, 3.3205726146698
6/1/2024 10:38:00 AM, 6/1/2024 2:38:00 PM, 3.68182969093323
6/1/2024 10:39:00 AM, 6/1/2024 2:39:00 PM, 3.8289966583252
6/1/2024 10:40:00 AM, 6/1/2024 2:40:00 PM, 3.98111772537231
6/1/2024 10:41:00 AM, 6/1/2024 2:41:00 PM, 3.19458556175232
6/1/2024 10:42:00 AM, 6/1/2024 2:42:00 PM, 2.71196722984314
6/1/2024 10:43:00 AM, 6/1/2024 2:43:00 PM, 3.0737419128418
6/1/2024 10:44:00 AM, 6/1/2024 2:44:00 PM, 3.55722546577454
6/1/2024 10:45:00 AM, 6/1/2024 2:45:00 PM, 3.17698383331299
6/1/2024 10:46:00 AM, 6/1/2024 2:46:00 PM, 2.91769289970398
6/1/2024 10:47:00 AM, 6/1/2024 2:47:00 PM, 2.82071900367737
6/1/2024 10:48:00 AM, 6/1/2024 2:48:00 PM, 2.69513869285583
6/1/2024 10:49:00 AM, 6/1/2024 2:49:00 PM, 3.12122917175293
6/1/2024 10:50:00 AM, 6/1/2024 2:50:00 PM, 3.29818820953369
6/1/2024 10:51:00 AM, 6/1/2024 2:51:00 PM, 4.20147800445557
6/1/2024 10:52:00 AM, 6/1/2024 2:52:00 PM, 4.61128520965576
6/1/2024 10:53:00 AM, 6/1/2024 2:53:00 PM, 3.78438663482666
6/1/2024 10:54:00 AM, 6/1/2024 2:54:00 PM, 3.98651647567749
6/1/2024 10:55:00 AM, 6/1/2024 2:55:00 PM, 5.2550253868103
6/1/2024 10:56:00 AM, 6/1/2024 2:56:00 PM, 3.54181575775146
6/1/2024 10:57:00 AM, 6/1/2024 2:57:00 PM, 3.50856924057007
6/1/2024 10:58:00 AM, 6/1/2024 2:58:00 PM, 3.60010957717896
6/1/2024 10:59:00 AM, 6/1/2024 2:59:00 PM, 3.73786783218384
6/1/2024 11:00:00 AM, 6/1/2024 3:00:00 PM, 3.87974762916565
6/1/2024 11:01:00 AM, 6/1/2024 3:01:00 PM, 3.40176677703857
6/1/2024 11:02:00 AM, 6/1/2024 3:02:00 PM, 4.19257497787476
6/1/2024 11:03:00 AM, 6/1/2024 3:03:00 PM, 3.90436887741089
6/1/2024 11:04:00 AM, 6/1/2024 3:04:00 PM, 3.94136500358582
6/1/2024 11:05:00 AM, 6/1/2024 3:05:00 PM, 3.98368453979492
6/1/2024 11:06:00 AM, 6/1/2024 3:06:00 PM, 4.48493051528931
6/1/2024 11:07:00 AM, 6/1/2024 3:07:00 PM, 3.64269542694092
6/1/2024 11:08:00 AM, 6/1/2024 3:08:00 PM, 2.68559789657593
6/1/2024 11:09:00 AM, 6/1/2024 3:09:00 PM, 3.16364645957947
6/1/2024 11:10:00 AM, 6/1/2024 3:10:00 PM, 3.93079829216003
6/1/2024 11:11:00 AM, 6/1/2024 3:11:00 PM, 3.2186324596405
6/1/2024 11:12:00 AM, 6/1/2024 3:12:00 PM, 2.77392959594727
6/1/2024 11:13:00 AM, 6/1/2024 3:13:00 PM, 2.96667337417603
6/1/2024 11:14:00 AM, 6/1/2024 3:14:00 PM, 2.66889548301697
6/1/2024 11:15:00 AM, 6/1/2024 3:15:00 PM, 2.85324001312256
6/1/2024 11:16:00 AM, 6/1/2024 3:16:00 PM, 3.94544529914856
6/1/2024 11:17:00 AM, 6/1/2024 3:17:00 PM, 3.82211375236511
6/1/2024 11:18:00 AM, 6/1/2024 3:18:00 PM, 3.88554120063782
6/1/2024 11:19:00 AM, 6/1/2024 3:19:00 PM, 3.89799165725708
6/1/2024 11:20:00 AM, 6/1/2024 3:20:00 PM, 4.18203210830688
6/1/2024 11:21:00 AM, 6/1/2024 3:21:00 PM, 3.24521589279175
6/1/2024 11:22:00 AM, 6/1/2024 3:22:00 PM, 3.22979354858398
6/1/2024 11:23:00 AM, 6/1/2024 3:23:00 PM, 3.56338763237
6/1/2024 11:24:00 AM, 6/1/2024 3:24:00 PM, 3.43928956985474
6/1/2024 11:25:00 AM, 6/1/2024 3:25:00 PM, 3.40115451812744
6/1/2024 11:26:00 AM, 6/1/2024 3:26:00 PM, 3.23330211639404
6/1/2024 11:27:00 AM, 6/1/2024 3:27:00 PM, 3.29190707206726
6/1/2024 11:28:00 AM, 6/1/2024 3:28:00 PM, 3.29190707206726
6/1/2024 11:29:00 AM, 6/1/2024 3:29:00 PM, 3.29190707206726
6/1/2024 11:30:00 AM, 6/1/2024 3:30:00 PM, 3.29389810562134
6/1/2024 11:31:00 AM, 6/1/2024 3:31:00 PM, 3.38441157341003
6/1/2024 11:32:00 AM, 6/1/2024 3:32:00 PM, 3.72128391265869
6/1/2024 11:33:00 AM, 6/1/2024 3:33:00 PM, 3.23857140541077
6/1/2024 11:34:00 AM, 6/1/2024 3:34:00 PM, 3.55493497848511
6/1/2024 11:35:00 AM, 6/1/2024 3:35:00 PM, 4.08657312393188
6/1/2024 11:36:00 AM, 6/1/2024 3:36:00 PM, 3.56157088279724
6/1/2024 11:37:00 AM, 6/1/2024 3:37:00 PM, 3.25877404212952
6/1/2024 11:38:00 AM, 6/1/2024 3:38:00 PM, 2.53656482696533
6/1/2024 11:39:00 AM, 6/1/2024 3:39:00 PM, 2.4275267124176
6/1/2024 11:40:00 AM, 6/1/2024 3:40:00 PM, 2.52116107940674
6/1/2024 11:41:00 AM, 6/1/2024 3:41:00 PM, 2.60836338996887
6/1/2024 11:42:00 AM, 6/1/2024 3:42:00 PM, 3.19436883926392
6/1/2024 11:43:00 AM, 6/1/2024 3:43:00 PM, 3.12447905540466
6/1/2024 11:44:00 AM, 6/1/2024 3:44:00 PM, 2.51031017303467
6/1/2024 11:45:00 AM, 6/1/2024 3:45:00 PM, 2.6047682762146
6/1/2024 11:46:00 AM, 6/1/2024 3:46:00 PM, 2.68647193908691
6/1/2024 11:47:00 AM, 6/1/2024 3:47:00 PM, 2.80034184455872
6/1/2024 11:48:00 AM, 6/1/2024 3:48:00 PM, 3.0029616355896
6/1/2024 11:49:00 AM, 6/1/2024 3:49:00 PM, 3.04865264892578
6/1/2024 11:50:00 AM, 6/1/2024 3:50:00 PM, 2.89287090301514
6/1/2024 11:51:00 AM, 6/1/2024 3:51:00 PM, 2.38314175605774
6/1/2024 11:52:00 AM, 6/1/2024 3:52:00 PM, 2.4254469871521
6/1/2024 11:53:00 AM, 6/1/2024 3:53:00 PM, 2.57687139511108
6/1/2024 11:54:00 AM, 6/1/2024 3:54:00 PM, 2.8486635684967
6/1/2024 11:55:00 AM, 6/1/2024 3:55:00 PM, 2.74594330787659
6/1/2024 11:56:00 AM, 6/1/2024 3:56:00 PM, 2.88327121734619
6/1/2024 11:57:00 AM, 6/1/2024 3:57:00 PM, 3.5096971988678
6/1/2024 11:58:00 AM, 6/1/2024 3:58:00 PM, 3.1601140499115
6/1/2024 11:59:00 AM, 6/1/2024 3:59:00 PM, 3.16710948944092
6/1/2024 12:00:00 PM, 6/1/2024 4:00:00 PM, 3.47693824768066
6/1/2024 12:01:00 PM, 6/1/2024 4:01:00 PM, 3.3189971446991
6/1/2024 12:02:00 PM, 6/1/2024 4:02:00 PM, 3.06181502342224
6/1/2024 12:03:00 PM, 6/1/2024 4:03:00 PM, 2.96520662307739
6/1/2024 12:04:00 PM, 6/1/2024 4:04:00 PM, 3.16610360145569
6/1/2024 12:05:00 PM, 6/1/2024 4:05:00 PM, 2.60279321670532
6/1/2024 12:06:00 PM, 6/1/2024 4:06:00 PM, 2.20805335044861
6/1/2024 12:07:00 PM, 6/1/2024 4:07:00 PM, 2.06537365913391
6/1/2024 12:08:00 PM, 6/1/2024 4:08:00 PM, 2.22783136367798
6/1/2024 12:09:00 PM, 6/1/2024 4:09:00 PM, 2.26875996589661
6/1/2024 12:10:00 PM, 6/1/2024 4:10:00 PM, 2.95213603973389
6/1/2024 12:11:00 PM, 6/1/2024 4:11:00 PM, 2.64573121070862
6/1/2024 12:12:00 PM, 6/1/2024 4:12:00 PM, 2.53343272209167
6/1/2024 12:13:00 PM, 6/1/2024 4:13:00 PM, 2.51727533340454
6/1/2024 12:14:00 PM, 6/1/2024 4:14:00 PM, 2.21447896957397
6/1/2024 12:15:00 PM, 6/1/2024 4:15:00 PM, 2.09914183616638
6/1/2024 12:16:00 PM, 6/1/2024 4:16:00 PM, 2.12206077575684
6/1/2024 12:17:00 PM, 6/1/2024 4:17:00 PM, 2.19036459922791
6/1/2024 12:18:00 PM, 6/1/2024 4:18:00 PM, 2.14890909194946
6/1/2024 12:19:00 PM, 6/1/2024 4:19:00 PM, 3.00668501853943
6/1/2024 12:20:00 PM, 6/1/2024 4:20:00 PM, 2.28278207778931
6/1/2024 12:21:00 PM, 6/1/2024 4:21:00 PM, 2.34737133979797
6/1/2024 12:22:00 PM, 6/1/2024 4:22:00 PM, 2.31020450592041
6/1/2024 12:23:00 PM, 6/1/2024 4:23:00 PM, 2.14158725738525
6/1/2024 12:24:00 PM, 6/1/2024 4:24:00 PM, 2.12662076950073
6/1/2024 12:25:00 PM, 6/1/2024 4:25:00 PM, 1.98502564430237
6/1/2024 12:26:00 PM, 6/1/2024 4:26:00 PM, 1.52078211307526
6/1/2024 12:27:00 PM, 6/1/2024 4:27:00 PM, 1.56076371669769
6/1/2024 12:28:00 PM, 6/1/2024 4:28:00 PM, 1.55715394020081
6/1/2024 12:29:00 PM, 6/1/2024 4:29:00 PM, 1.57319676876068
6/1/2024 12:30:00 PM, 6/1/2024 4:30:00 PM, 1.57319676876068
6/1/2024 12:31:00 PM, 6/1/2024 4:31:00 PM, 1.95450031757355
6/1/2024 12:32:00 PM, 6/1/2024 4:32:00 PM, 1.74491882324219
6/1/2024 12:33:00 PM, 6/1/2024 4:33:00 PM, 1.64291894435883
6/1/2024 12:34:00 PM, 6/1/2024 4:34:00 PM, 1.79505527019501
6/1/2024 12:35:00 PM, 6/1/2024 4:35:00 PM, 1.87901759147644
6/1/2024 12:36:00 PM, 6/1/2024 4:36:00 PM, 2.25688433647156
6/1/2024 12:37:00 PM, 6/1/2024 4:37:00 PM, 2.67194104194641
6/1/2024 12:38:00 PM, 6/1/2024 4:38:00 PM, 2.59723019599915
6/1/2024 12:39:00 PM, 6/1/2024 4:39:00 PM, 2.52472805976868
6/1/2024 12:40:00 PM, 6/1/2024 4:40:00 PM, 2.59345483779907
6/1/2024 12:41:00 PM, 6/1/2024 4:41:00 PM, 2.43723917007446
6/1/2024 12:42:00 PM, 6/1/2024 4:42:00 PM, 2.62609648704529
6/1/2024 12:43:00 PM, 6/1/2024 4:43:00 PM, 2.74593257904053
6/1/2024 12:44:00 PM, 6/1/2024 4:44:00 PM, 2.31861877441406
6/1/2024 12:45:00 PM, 6/1/2024 4:45:00 PM, 2.17363953590393
6/1/2024 12:46:00 PM, 6/1/2024 4:46:00 PM, 2.29988861083984
6/1/2024 12:47:00 PM, 6/1/2024 4:47:00 PM, 2.3714292049408
6/1/2024 12:48:00 PM, 6/1/2024 4:48:00 PM, 2.58901333808899
6/1/2024 12:49:00 PM, 6/1/2024 4:49:00 PM, 1.95834124088287
6/1/2024 12:50:00 PM, 6/1/2024 4:50:00 PM, 1.57446777820587
6/1/2024 12:51:00 PM, 6/1/2024 4:51:00 PM, 1.79840052127838
6/1/2024 12:52:00 PM, 6/1/2024 4:52:00 PM, 1.76182377338409
6/1/2024 12:53:00 PM, 6/1/2024 4:53:00 PM, 2.28984212875366
6/1/2024 12:54:00 PM, 6/1/2024 4:54:00 PM, 2.80260825157166
6/1/2024 12:55:00 PM, 6/1/2024 4:55:00 PM, 2.87740898132324
6/1/2024 12:56:00 PM, 6/1/2024 4:56:00 PM, 2.87380409240723
6/1/2024 12:57:00 PM, 6/1/2024 4:57:00 PM, 2.52681231498718
6/1/2024 12:58:00 PM, 6/1/2024 4:58:00 PM, 2.26455855369568
6/1/2024 12:59:00 PM, 6/1/2024 4:59:00 PM, 2.87303185462952
6/1/2024 1:00:00 PM, 6/1/2024 5:00:00 PM, 2.59072971343994
6/1/2024 1:01:00 PM, 6/1/2024 5:01:00 PM, 2.84200358390808
6/1/2024 1:02:00 PM, 6/1/2024 5:02:00 PM, 3.3985869884491
6/1/2024 1:03:00 PM, 6/1/2024 5:03:00 PM, 2.67376470565796
6/1/2024 1:04:00 PM, 6/1/2024 5:04:00 PM, 2.14706754684448
6/1/2024 1:05:00 PM, 6/1/2024 5:05:00 PM, 1.69145858287811
6/1/2024 1:06:00 PM, 6/1/2024 5:06:00 PM, 1.34289503097534
6/1/2024 1:07:00 PM, 6/1/2024 5:07:00 PM, 1.60203623771667
6/1/2024 1:08:00 PM, 6/1/2024 5:08:00 PM, 1.85513699054718
6/1/2024 1:09:00 PM, 6/1/2024 5:09:00 PM, 2.219393491745
6/1/2024 1:10:00 PM, 6/1/2024 5:10:00 PM, 1.80129671096802
6/1/2024 1:11:00 PM, 6/1/2024 5:11:00 PM, 1.4677060842514
6/1/2024 1:12:00 PM, 6/1/2024 5:12:00 PM, 1.72169530391693
6/1/2024 1:13:00 PM, 6/1/2024 5:13:00 PM, 1.96692478656769
6/1/2024 1:14:00 PM, 6/1/2024 5:14:00 PM, 2.13521456718445
6/1/2024 1:15:00 PM, 6/1/2024 5:15:00 PM, 3.05703473091125
6/1/2024 1:16:00 PM, 6/1/2024 5:16:00 PM, 2.52867293357849
6/1/2024 1:17:00 PM, 6/1/2024 5:17:00 PM, 1.86026287078857
6/1/2024 1:18:00 PM, 6/1/2024 5:18:00 PM, 1.71943163871765
6/1/2024 1:19:00 PM, 6/1/2024 5:19:00 PM, 1.52291345596313
6/1/2024 1:20:00 PM, 6/1/2024 5:20:00 PM, 1.68027460575104
6/1/2024 1:21:00 PM, 6/1/2024 5:21:00 PM, 2.16719794273376
6/1/2024 1:22:00 PM, 6/1/2024 5:22:00 PM, 1.9612979888916
6/1/2024 1:23:00 PM, 6/1/2024 5:23:00 PM, 1.83676242828369
6/1/2024 1:24:00 PM, 6/1/2024 5:24:00 PM, 2.39983320236206
6/1/2024 1:25:00 PM, 6/1/2024 5:25:00 PM, 1.60238409042358
6/1/2024 1:26:00 PM, 6/1/2024 5:26:00 PM, 1.35119473934174
6/1/2024 1:27:00 PM, 6/1/2024 5:27:00 PM, 2.79737710952759
6/1/2024 1:28:00 PM, 6/1/2024 5:28:00 PM, 4.71808099746704
6/1/2024 1:29:00 PM, 6/1/2024 5:29:00 PM, 4.72286605834961
6/1/2024 1:30:00 PM, 6/1/2024 5:30:00 PM, 4.50329113006592
6/1/2024 1:31:00 PM, 6/1/2024 5:31:00 PM, 4.50329113006592
6/1/2024 1:32:00 PM, 6/1/2024 5:32:00 PM, 2.47159218788147
6/1/2024 1:33:00 PM, 6/1/2024 5:33:00 PM, 1.8513777256012
6/1/2024 1:34:00 PM, 6/1/2024 5:34:00 PM, 2.57420659065247
6/1/2024 1:35:00 PM, 6/1/2024 5:35:00 PM, 2.92243671417236
6/1/2024 1:36:00 PM, 6/1/2024 5:36:00 PM, 2.55168461799622
6/1/2024 1:37:00 PM, 6/1/2024 5:37:00 PM, 2.63926267623901
6/1/2024 1:38:00 PM, 6/1/2024 5:38:00 PM, 3.36175513267517
6/1/2024 1:39:00 PM, 6/1/2024 5:39:00 PM, 3.05662989616394
6/1/2024 1:40:00 PM, 6/1/2024 5:40:00 PM, 3.42249655723572
6/1/2024 1:41:00 PM, 6/1/2024 5:41:00 PM, 2.26545929908752
6/1/2024 1:42:00 PM, 6/1/2024 5:42:00 PM, 2.80637717247009
6/1/2024 1:43:00 PM, 6/1/2024 5:43:00 PM, 2.63052344322205
6/1/2024 1:44:00 PM, 6/1/2024 5:44:00 PM, 2.57793664932251
6/1/2024 1:45:00 PM, 6/1/2024 5:45:00 PM, 1.59770560264587
6/1/2024 1:46:00 PM, 6/1/2024 5:46:00 PM, 2.21149516105652
6/1/2024 1:47:00 PM, 6/1/2024 5:47:00 PM, 2.87559294700623
6/1/2024 1:48:00 PM, 6/1/2024 5:48:00 PM, 2.52319669723511
6/1/2024 1:49:00 PM, 6/1/2024 5:49:00 PM, 2.98063063621521
6/1/2024 1:50:00 PM, 6/1/2024 5:50:00 PM, 2.10272431373596
6/1/2024 1:51:00 PM, 6/1/2024 5:51:00 PM, 1.89369213581085
6/1/2024 1:52:00 PM, 6/1/2024 5:52:00 PM, 1.67979764938354
6/1/2024 1:53:00 PM, 6/1/2024 5:53:00 PM, 1.57546889781952
6/1/2024 1:54:00 PM, 6/1/2024 5:54:00 PM, 1.59282767772675
6/1/2024 1:55:00 PM, 6/1/2024 5:55:00 PM, 1.90613079071045
6/1/2024 1:56:00 PM, 6/1/2024 5:56:00 PM, 1.91338765621185
6/1/2024 1:57:00 PM, 6/1/2024 5:57:00 PM, 2.43924617767334
6/1/2024 1:58:00 PM, 6/1/2024 5:58:00 PM, 2.27766966819763
6/1/2024 1:59:00 PM, 6/1/2024 5:59:00 PM, 1.93846249580383
6/1/2024 2:00:00 PM, 6/1/2024 6:00:00 PM, 2.45062160491943
6/1/2024 2:01:00 PM, 6/1/2024 6:01:00 PM, 2.83176350593567
6/1/2024 2:02:00 PM, 6/1/2024 6:02:00 PM, 2.24363422393799
6/1/2024 2:03:00 PM, 6/1/2024 6:03:00 PM, 2.53833603858948
6/1/2024 2:04:00 PM, 6/1/2024 6:04:00 PM, 2.05427956581116
6/1/2024 2:05:00 PM, 6/1/2024 6:05:00 PM, 1.6208131313324
6/1/2024 2:06:00 PM, 6/1/2024 6:06:00 PM, 1.83295440673828
6/1/2024 2:07:00 PM, 6/1/2024 6:07:00 PM, 1.21987056732178
6/1/2024 2:08:00 PM, 6/1/2024 6:08:00 PM, 1.88230323791504
6/1/2024 2:09:00 PM, 6/1/2024 6:09:00 PM, 1.97616410255432
6/1/2024 2:10:00 PM, 6/1/2024 6:10:00 PM, 1.67043507099152
6/1/2024 2:11:00 PM, 6/1/2024 6:11:00 PM, 1.75211381912231
6/1/2024 2:12:00 PM, 6/1/2024 6:12:00 PM, 1.79278993606567
6/1/2024 2:13:00 PM, 6/1/2024 6:13:00 PM, 2.05281710624695
6/1/2024 2:14:00 PM, 6/1/2024 6:14:00 PM, 1.86528480052948
6/1/2024 2:15:00 PM, 6/1/2024 6:15:00 PM, 1.44340205192566
6/1/2024 2:16:00 PM, 6/1/2024 6:16:00 PM, 1.91398322582245
6/1/2024 2:17:00 PM, 6/1/2024 6:17:00 PM, 1.80762565135956
6/1/2024 2:18:00 PM, 6/1/2024 6:18:00 PM, 1.7988018989563
6/1/2024 2:19:00 PM, 6/1/2024 6:19:00 PM, 1.89913356304169
6/1/2024 2:20:00 PM, 6/1/2024 6:20:00 PM, 1.27832996845245
6/1/2024 2:21:00 PM, 6/1/2024 6:21:00 PM, 1.81563878059387
6/1/2024 2:22:00 PM, 6/1/2024 6:22:00 PM, 1.94493508338928
6/1/2024 2:23:00 PM, 6/1/2024 6:23:00 PM, 2.84905385971069
6/1/2024 2:24:00 PM, 6/1/2024 6:24:00 PM, 2.56339383125305
6/1/2024 2:25:00 PM, 6/1/2024 6:25:00 PM, 1.79687857627869
6/1/2024 2:26:00 PM, 6/1/2024 6:26:00 PM, 2.20242786407471
6/1/2024 2:27:00 PM, 6/1/2024 6:27:00 PM, 2.28366494178772
6/1/2024 2:28:00 PM, 6/1/2024 6:28:00 PM, 3.09445714950562
6/1/2024 2:29:00 PM, 6/1/2024 6:29:00 PM, 2.38712358474731
6/1/2024 2:30:00 PM, 6/1/2024 6:30:00 PM, 2.08424210548401
6/1/2024 2:31:00 PM, 6/1/2024 6:31:00 PM, 2.23567962646484
6/1/2024 2:32:00 PM, 6/1/2024 6:32:00 PM, 2.23567962646484
6/1/2024 2:33:00 PM, 6/1/2024 6:33:00 PM, 1.87414908409119
6/1/2024 2:34:00 PM, 6/1/2024 6:34:00 PM, 1.27039623260498
6/1/2024 2:35:00 PM, 6/1/2024 6:35:00 PM, 1.67516314983368
6/1/2024 2:36:00 PM, 6/1/2024 6:36:00 PM, 1.53610932826996
6/1/2024 2:37:00 PM, 6/1/2024 6:37:00 PM, 1.2179399728775
6/1/2024 2:38:00 PM, 6/1/2024 6:38:00 PM, 1.19336223602295
6/1/2024 2:39:00 PM, 6/1/2024 6:39:00 PM, 1.28017818927765
6/1/2024 2:40:00 PM, 6/1/2024 6:40:00 PM, 1.35624265670776
6/1/2024 2:41:00 PM, 6/1/2024 6:41:00 PM, 1.718909740448
6/1/2024 2:42:00 PM, 6/1/2024 6:42:00 PM, 1.94544863700867
6/1/2024 2:43:00 PM, 6/1/2024 6:43:00 PM, 2.09025931358337
6/1/2024 2:44:00 PM, 6/1/2024 6:44:00 PM, 3.07567238807678
6/1/2024 2:45:00 PM, 6/1/2024 6:45:00 PM, 3.35564827919006
6/1/2024 2:46:00 PM, 6/1/2024 6:46:00 PM, 2.32165384292603
6/1/2024 2:47:00 PM, 6/1/2024 6:47:00 PM, 2.31472873687744
6/1/2024 2:48:00 PM, 6/1/2024 6:48:00 PM, 2.78932356834412
6/1/2024 2:49:00 PM, 6/1/2024 6:49:00 PM, 2.73886036872864
6/1/2024 2:50:00 PM, 6/1/2024 6:50:00 PM, 3.0599570274353
6/1/2024 2:51:00 PM, 6/1/2024 6:51:00 PM, 2.87818312644958
6/1/2024 2:52:00 PM, 6/1/2024 6:52:00 PM, 2.89946055412292
6/1/2024 2:53:00 PM, 6/1/2024 6:53:00 PM, 2.72319865226746
6/1/2024 2:54:00 PM, 6/1/2024 6:54:00 PM, 2.60667896270752
6/1/2024 2:55:00 PM, 6/1/2024 6:55:00 PM, 2.76890420913696
6/1/2024 2:56:00 PM, 6/1/2024 6:56:00 PM, 2.11578965187073
6/1/2024 2:57:00 PM, 6/1/2024 6:57:00 PM, 2.06971859931946
6/1/2024 2:58:00 PM, 6/1/2024 6:58:00 PM, 2.50663328170776
6/1/2024 2:59:00 PM, 6/1/2024 6:59:00 PM, 2.02771377563477
6/1/2024 3:00:00 PM, 6/1/2024 7:00:00 PM, 2.00908303260803
6/1/2024 3:01:00 PM, 6/1/2024 7:01:00 PM, 2.28079533576965
6/1/2024 3:02:00 PM, 6/1/2024 7:02:00 PM, 3.56861972808838
6/1/2024 3:03:00 PM, 6/1/2024 7:03:00 PM, 3.70241379737854
6/1/2024 3:04:00 PM, 6/1/2024 7:04:00 PM, 1.94031941890717
6/1/2024 3:05:00 PM, 6/1/2024 7:05:00 PM, 2.06304216384888
6/1/2024 3:06:00 PM, 6/1/2024 7:06:00 PM, 1.85429716110229
6/1/2024 3:07:00 PM, 6/1/2024 7:07:00 PM, 1.49979758262634
6/1/2024 3:08:00 PM, 6/1/2024 7:08:00 PM, 1.66187846660614
6/1/2024 3:09:00 PM, 6/1/2024 7:09:00 PM, 1.61424946784973
6/1/2024 3:10:00 PM, 6/1/2024 7:10:00 PM, 1.79118192195892
6/1/2024 3:11:00 PM, 6/1/2024 7:11:00 PM, 2.11087512969971
6/1/2024 3:12:00 PM, 6/1/2024 7:12:00 PM, 1.46900236606598
6/1/2024 3:13:00 PM, 6/1/2024 7:13:00 PM, 1.68201696872711
6/1/2024 3:14:00 PM, 6/1/2024 7:14:00 PM, 2.01189351081848
6/1/2024 3:15:00 PM, 6/1/2024 7:15:00 PM, 1.61827707290649
6/1/2024 3:16:00 PM, 6/1/2024 7:16:00 PM, 1.69088459014893
6/1/2024 3:17:00 PM, 6/1/2024 7:17:00 PM, 2.39937663078308
6/1/2024 3:18:00 PM, 6/1/2024 7:18:00 PM, 2.04164433479309
6/1/2024 3:19:00 PM, 6/1/2024 7:19:00 PM, 1.66734051704407
6/1/2024 3:20:00 PM, 6/1/2024 7:20:00 PM, 2.29779982566833
6/1/2024 3:21:00 PM, 6/1/2024 7:21:00 PM, 2.05126905441284
6/1/2024 3:22:00 PM, 6/1/2024 7:22:00 PM, 2.84543466567993
6/1/2024 3:23:00 PM, 6/1/2024 7:23:00 PM, 2.85387134552002
6/1/2024 3:24:00 PM, 6/1/2024 7:24:00 PM, 2.64908981323242
6/1/2024 3:25:00 PM, 6/1/2024 7:25:00 PM, 2.07269644737244
6/1/2024 3:26:00 PM, 6/1/2024 7:26:00 PM, 2.41231083869934
6/1/2024 3:27:00 PM, 6/1/2024 7:27:00 PM, 2.22391438484192
6/1/2024 3:28:00 PM, 6/1/2024 7:28:00 PM, 2.47133731842041
6/1/2024 3:29:00 PM, 6/1/2024 7:29:00 PM, 2.55142974853516
6/1/2024 3:30:00 PM, 6/1/2024 7:30:00 PM, 3.06809616088867
6/1/2024 3:31:00 PM, 6/1/2024 7:31:00 PM, 2.43829894065857
6/1/2024 3:32:00 PM, 6/1/2024 7:32:00 PM, 2.33992052078247
6/1/2024 3:33:00 PM, 6/1/2024 7:33:00 PM, 2.33992052078247
6/1/2024 3:34:00 PM, 6/1/2024 7:34:00 PM, 2.43023633956909
6/1/2024 3:35:00 PM, 6/1/2024 7:35:00 PM, 2.32259702682495
6/1/2024 3:36:00 PM, 6/1/2024 7:36:00 PM, 1.28810429573059
6/1/2024 3:37:00 PM, 6/1/2024 7:37:00 PM, 1.42981159687042
6/1/2024 3:38:00 PM, 6/1/2024 7:38:00 PM, 1.6272224187851
6/1/2024 3:39:00 PM, 6/1/2024 7:39:00 PM, 1.91052639484406
6/1/2024 3:40:00 PM, 6/1/2024 7:40:00 PM, 2.26995253562927
6/1/2024 3:41:00 PM, 6/1/2024 7:41:00 PM, 2.2050256729126
6/1/2024 3:42:00 PM, 6/1/2024 7:42:00 PM, 2.43591117858887
6/1/2024 3:43:00 PM, 6/1/2024 7:43:00 PM, 2.30558657646179
6/1/2024 3:44:00 PM, 6/1/2024 7:44:00 PM, 2.67928290367126
6/1/2024 3:45:00 PM, 6/1/2024 7:45:00 PM, 2.85215330123901
6/1/2024 3:46:00 PM, 6/1/2024 7:46:00 PM, 1.95295441150665
6/1/2024 3:47:00 PM, 6/1/2024 7:47:00 PM, 1.26893138885498
6/1/2024 3:48:00 PM, 6/1/2024 7:48:00 PM, 1.52506077289581
6/1/2024 3:49:00 PM, 6/1/2024 7:49:00 PM, 1.68680965900421
6/1/2024 3:50:00 PM, 6/1/2024 7:50:00 PM, 1.93117427825928
6/1/2024 3:51:00 PM, 6/1/2024 7:51:00 PM, 2.03093552589417
6/1/2024 3:52:00 PM, 6/1/2024 7:52:00 PM, 2.18675541877747
6/1/2024 3:53:00 PM, 6/1/2024 7:53:00 PM, 1.77620768547058
6/1/2024 3:54:00 PM, 6/1/2024 7:54:00 PM, 1.68136465549469
6/1/2024 3:55:00 PM, 6/1/2024 7:55:00 PM, 1.79221415519714
6/1/2024 3:56:00 PM, 6/1/2024 7:56:00 PM, 1.93411421775818
6/1/2024 3:57:00 PM, 6/1/2024 7:57:00 PM, 2.62427926063538
6/1/2024 3:58:00 PM, 6/1/2024 7:58:00 PM, 2.41843819618225
6/1/2024 3:59:00 PM, 6/1/2024 7:59:00 PM, 2.11326503753662
6/1/2024 4:00:00 PM, 6/1/2024 8:00:00 PM, 3.08154082298279
6/1/2024 4:01:00 PM, 6/1/2024 8:01:00 PM, 4.39913415908813
6/1/2024 4:02:00 PM, 6/1/2024 8:02:00 PM, 6.40588521957397
6/1/2024 4:03:00 PM, 6/1/2024 8:03:00 PM, 4.72560930252075
6/1/2024 4:04:00 PM, 6/1/2024 8:04:00 PM, 5.29076099395752
6/1/2024 4:05:00 PM, 6/1/2024 8:05:00 PM, 4.41992330551147
6/1/2024 4:06:00 PM, 6/1/2024 8:06:00 PM, 3.99433517456055
6/1/2024 4:07:00 PM, 6/1/2024 8:07:00 PM, 3.87967824935913
6/1/2024 4:08:00 PM, 6/1/2024 8:08:00 PM, 3.53744912147522
6/1/2024 4:09:00 PM, 6/1/2024 8:09:00 PM, 3.42049884796143
6/1/2024 4:10:00 PM, 6/1/2024 8:10:00 PM, 2.41261553764343
6/1/2024 4:11:00 PM, 6/1/2024 8:11:00 PM, 1.87624228000641
6/1/2024 4:12:00 PM, 6/1/2024 8:12:00 PM, 1.73802840709686
6/1/2024 4:13:00 PM, 6/1/2024 8:13:00 PM, 1.93240284919739
6/1/2024 4:14:00 PM, 6/1/2024 8:14:00 PM, 2.43048858642578
6/1/2024 4:15:00 PM, 6/1/2024 8:15:00 PM, 3.03218054771423
6/1/2024 4:16:00 PM, 6/1/2024 8:16:00 PM, 2.80951380729675
6/1/2024 4:17:00 PM, 6/1/2024 8:17:00 PM, 3.69891262054443
6/1/2024 4:18:00 PM, 6/1/2024 8:18:00 PM, 2.89253377914429
6/1/2024 4:19:00 PM, 6/1/2024 8:19:00 PM, 3.34685754776001
6/1/2024 4:20:00 PM, 6/1/2024 8:20:00 PM, 2.54757404327393
6/1/2024 4:21:00 PM, 6/1/2024 8:21:00 PM, 2.25905704498291
6/1/2024 4:22:00 PM, 6/1/2024 8:22:00 PM, 1.39351522922516
6/1/2024 4:23:00 PM, 6/1/2024 8:23:00 PM, 1.88354957103729
6/1/2024 4:24:00 PM, 6/1/2024 8:24:00 PM, 1.87153625488281
6/1/2024 4:25:00 PM, 6/1/2024 8:25:00 PM, 1.67917907238007
6/1/2024 4:26:00 PM, 6/1/2024 8:26:00 PM, 1.70361256599426
6/1/2024 4:27:00 PM, 6/1/2024 8:27:00 PM, 1.35691404342651
6/1/2024 4:28:00 PM, 6/1/2024 8:28:00 PM, 1.44840312004089
6/1/2024 4:29:00 PM, 6/1/2024 8:29:00 PM, 1.56971228122711
6/1/2024 4:30:00 PM, 6/1/2024 8:30:00 PM, 2.43253564834595
6/1/2024 4:31:00 PM, 6/1/2024 8:31:00 PM, 3.10949468612671
6/1/2024 4:32:00 PM, 6/1/2024 8:32:00 PM, 2.43500781059265
6/1/2024 4:33:00 PM, 6/1/2024 8:33:00 PM, 2.06677937507629
6/1/2024 4:34:00 PM, 6/1/2024 8:34:00 PM, 2.06677937507629
6/1/2024 4:35:00 PM, 6/1/2024 8:35:00 PM, 1.77504122257233
6/1/2024 4:36:00 PM, 6/1/2024 8:36:00 PM, 2.12272715568542
6/1/2024 4:37:00 PM, 6/1/2024 8:37:00 PM, 2.50731039047241
6/1/2024 4:38:00 PM, 6/1/2024 8:38:00 PM, 1.70305299758911
6/1/2024 4:39:00 PM, 6/1/2024 8:39:00 PM, 2.36794924736023
6/1/2024 4:40:00 PM, 6/1/2024 8:40:00 PM, 2.69456577301025
6/1/2024 4:41:00 PM, 6/1/2024 8:41:00 PM, 3.06400465965271
6/1/2024 4:42:00 PM, 6/1/2024 8:42:00 PM, 3.18838906288147
6/1/2024 4:43:00 PM, 6/1/2024 8:43:00 PM, 2.43069767951965
6/1/2024 4:44:00 PM, 6/1/2024 8:44:00 PM, 2.64387345314026
6/1/2024 4:45:00 PM, 6/1/2024 8:45:00 PM, 2.51993751525879
6/1/2024 4:46:00 PM, 6/1/2024 8:46:00 PM, 2.69235444068909
6/1/2024 4:47:00 PM, 6/1/2024 8:47:00 PM, 2.11372828483582
6/1/2024 4:48:00 PM, 6/1/2024 8:48:00 PM, 2.33671569824219
6/1/2024 4:49:00 PM, 6/1/2024 8:49:00 PM, 2.31570744514465
6/1/2024 4:50:00 PM, 6/1/2024 8:50:00 PM, 1.85548150539398
6/1/2024 4:51:00 PM, 6/1/2024 8:51:00 PM, 1.32874858379364
6/1/2024 4:52:00 PM, 6/1/2024 8:52:00 PM, 1.14561891555786
6/1/2024 4:53:00 PM, 6/1/2024 8:53:00 PM, 1.3655389547348
6/1/2024 4:54:00 PM, 6/1/2024 8:54:00 PM, 2.22161722183228
6/1/2024 4:55:00 PM, 6/1/2024 8:55:00 PM, 2.48709964752197
6/1/2024 4:56:00 PM, 6/1/2024 8:56:00 PM, 3.98071432113647
6/1/2024 4:57:00 PM, 6/1/2024 8:57:00 PM, 7.15307712554932
6/1/2024 4:58:00 PM, 6/1/2024 8:58:00 PM, 4.48065996170044
6/1/2024 4:59:00 PM, 6/1/2024 8:59:00 PM, 5.06529092788696
6/1/2024 5:00:00 PM, 6/1/2024 9:00:00 PM, 3.15997362136841
6/1/2024 5:01:00 PM, 6/1/2024 9:01:00 PM, 3.10088515281677
6/1/2024 5:02:00 PM, 6/1/2024 9:02:00 PM, 3.61190223693848
6/1/2024 5:03:00 PM, 6/1/2024 9:03:00 PM, 3.91084980964661
6/1/2024 5:04:00 PM, 6/1/2024 9:04:00 PM, 3.66735315322876
6/1/2024 5:05:00 PM, 6/1/2024 9:05:00 PM, 3.74261951446533
6/1/2024 5:06:00 PM, 6/1/2024 9:06:00 PM, 7.57160711288452
6/1/2024 5:07:00 PM, 6/1/2024 9:07:00 PM, 4.71030616760254
6/1/2024 5:08:00 PM, 6/1/2024 9:08:00 PM, 4.68211507797241
6/1/2024 5:09:00 PM, 6/1/2024 9:09:00 PM, 4.46621561050415
6/1/2024 5:10:00 PM, 6/1/2024 9:10:00 PM, 5.23198127746582
6/1/2024 5:11:00 PM, 6/1/2024 9:11:00 PM, 4.22630596160889
6/1/2024 5:12:00 PM, 6/1/2024 9:12:00 PM, 2.78769302368164
6/1/2024 5:13:00 PM, 6/1/2024 9:13:00 PM, 2.56180453300476
6/1/2024 5:14:00 PM, 6/1/2024 9:14:00 PM, 2.82393455505371
6/1/2024 5:15:00 PM, 6/1/2024 9:15:00 PM, 3.2607901096344
6/1/2024 5:16:00 PM, 6/1/2024 9:16:00 PM, 2.49585294723511
6/1/2024 5:17:00 PM, 6/1/2024 9:17:00 PM, 3.22349643707275
6/1/2024 5:18:00 PM, 6/1/2024 9:18:00 PM, 5.17109537124634
6/1/2024 5:19:00 PM, 6/1/2024 9:19:00 PM, 5.62216901779175
6/1/2024 5:20:00 PM, 6/1/2024 9:20:00 PM, 2.77585387229919
6/1/2024 5:21:00 PM, 6/1/2024 9:21:00 PM, 2.26395320892334
6/1/2024 5:22:00 PM, 6/1/2024 9:22:00 PM, 3.62813854217529
6/1/2024 5:23:00 PM, 6/1/2024 9:23:00 PM, 2.42583298683167
6/1/2024 5:24:00 PM, 6/1/2024 9:24:00 PM, 3.06445717811584
6/1/2024 5:25:00 PM, 6/1/2024 9:25:00 PM, 4.07909440994263
6/1/2024 5:26:00 PM, 6/1/2024 9:26:00 PM, 3.3128821849823
6/1/2024 5:27:00 PM, 6/1/2024 9:27:00 PM, 3.99266004562378
6/1/2024 5:28:00 PM, 6/1/2024 9:28:00 PM, 3.30778980255127
6/1/2024 5:29:00 PM, 6/1/2024 9:29:00 PM, 4.0957932472229
6/1/2024 5:30:00 PM, 6/1/2024 9:30:00 PM, 4.42582607269287
6/1/2024 5:31:00 PM, 6/1/2024 9:31:00 PM, 3.91307067871094
6/1/2024 5:32:00 PM, 6/1/2024 9:32:00 PM, 3.11858248710632
6/1/2024 5:33:00 PM, 6/1/2024 9:33:00 PM, 3.451580286026
6/1/2024 5:34:00 PM, 6/1/2024 9:34:00 PM, 3.79075169563293
6/1/2024 5:35:00 PM, 6/1/2024 9:35:00 PM, 3.79075169563293
6/1/2024 5:36:00 PM, 6/1/2024 9:36:00 PM, 4.51346492767334
6/1/2024 5:37:00 PM, 6/1/2024 9:37:00 PM, 6.62207126617432
6/1/2024 5:38:00 PM, 6/1/2024 9:38:00 PM, 6.408447265625
6/1/2024 5:39:00 PM, 6/1/2024 9:39:00 PM, 7.43774318695068
6/1/2024 5:40:00 PM, 6/1/2024 9:40:00 PM, 6.10977125167847
6/1/2024 5:41:00 PM, 6/1/2024 9:41:00 PM, 6.27568197250366
6/1/2024 5:42:00 PM, 6/1/2024 9:42:00 PM, 6.0578236579895
6/1/2024 5:43:00 PM, 6/1/2024 9:43:00 PM, 4.04493236541748
6/1/2024 5:44:00 PM, 6/1/2024 9:44:00 PM, 2.83066725730896
6/1/2024 5:45:00 PM, 6/1/2024 9:45:00 PM, 1.51267170906067
6/1/2024 5:46:00 PM, 6/1/2024 9:46:00 PM, 1.95794939994812
6/1/2024 5:47:00 PM, 6/1/2024 9:47:00 PM, 2.82074928283691
6/1/2024 5:48:00 PM, 6/1/2024 9:48:00 PM, 2.69814038276672
6/1/2024 5:49:00 PM, 6/1/2024 9:49:00 PM, 3.18236565589905
6/1/2024 5:50:00 PM, 6/1/2024 9:50:00 PM, 3.69504356384277
6/1/2024 5:51:00 PM, 6/1/2024 9:51:00 PM, 4.89400577545166
6/1/2024 5:52:00 PM, 6/1/2024 9:52:00 PM, 5.82917213439941
6/1/2024 5:53:00 PM, 6/1/2024 9:53:00 PM, 4.99469995498657
6/1/2024 5:54:00 PM, 6/1/2024 9:54:00 PM, 5.95190000534058
6/1/2024 5:55:00 PM, 6/1/2024 9:55:00 PM, 8.26832866668701
6/1/2024 5:56:00 PM, 6/1/2024 9:56:00 PM, 5.71099853515625
6/1/2024 5:57:00 PM, 6/1/2024 9:57:00 PM, 4.03983116149902
6/1/2024 5:58:00 PM, 6/1/2024 9:58:00 PM, 3.31491827964783
6/1/2024 5:59:00 PM, 6/1/2024 9:59:00 PM, 3.33020973205566
6/1/2024 6:00:00 PM, 6/1/2024 10:00:00 PM, 5.63084888458252
6/1/2024 6:01:00 PM, 6/1/2024 10:01:00 PM, 5.59720897674561
6/1/2024 6:02:00 PM, 6/1/2024 10:02:00 PM, 5.12793874740601
6/1/2024 6:03:00 PM, 6/1/2024 10:03:00 PM, 6.06641721725464
6/1/2024 6:04:00 PM, 6/1/2024 10:04:00 PM, 6.89659595489502
6/1/2024 6:05:00 PM, 6/1/2024 10:05:00 PM, 7.15534591674805
6/1/2024 6:06:00 PM, 6/1/2024 10:06:00 PM, 8.74292659759521
6/1/2024 6:07:00 PM, 6/1/2024 10:07:00 PM, 8.61409473419189
6/1/2024 6:08:00 PM, 6/1/2024 10:08:00 PM, 6.96905183792114
6/1/2024 6:09:00 PM, 6/1/2024 10:09:00 PM, 10.3145589828491
6/1/2024 6:10:00 PM, 6/1/2024 10:10:00 PM, 7.11555147171021
6/1/2024 6:11:00 PM, 6/1/2024 10:11:00 PM, 5.85261631011963
6/1/2024 6:12:00 PM, 6/1/2024 10:12:00 PM, 6.82178068161011
6/1/2024 6:13:00 PM, 6/1/2024 10:13:00 PM, 5.49372100830078
6/1/2024 6:14:00 PM, 6/1/2024 10:14:00 PM, 4.78217840194702
6/1/2024 6:15:00 PM, 6/1/2024 10:15:00 PM, 9.4669075012207
6/1/2024 6:16:00 PM, 6/1/2024 10:16:00 PM, 9.39069271087646
6/1/2024 6:17:00 PM, 6/1/2024 10:17:00 PM, 6.59911727905273
6/1/2024 6:18:00 PM, 6/1/2024 10:18:00 PM, 4.64360046386719
6/1/2024 6:19:00 PM, 6/1/2024 10:19:00 PM, 4.7959246635437
6/1/2024 6:20:00 PM, 6/1/2024 10:20:00 PM, 5.18980932235718
6/1/2024 6:21:00 PM, 6/1/2024 10:21:00 PM, 6.23967599868774
6/1/2024 6:22:00 PM, 6/1/2024 10:22:00 PM, 5.98813486099243
6/1/2024 6:23:00 PM, 6/1/2024 10:23:00 PM, 4.16251802444458
6/1/2024 6:24:00 PM, 6/1/2024 10:24:00 PM, 5.6916069984436
6/1/2024 6:25:00 PM, 6/1/2024 10:25:00 PM, 5.30774116516113
6/1/2024 6:26:00 PM, 6/1/2024 10:26:00 PM, 4.65731382369995
6/1/2024 6:27:00 PM, 6/1/2024 10:27:00 PM, 5.31573629379272
6/1/2024 6:28:00 PM, 6/1/2024 10:28:00 PM, 4.41820669174194
6/1/2024 6:29:00 PM, 6/1/2024 10:29:00 PM, 3.93449974060059
6/1/2024 6:30:00 PM, 6/1/2024 10:30:00 PM, 4.67910861968994
6/1/2024 6:31:00 PM, 6/1/2024 10:31:00 PM, 4.04888343811035
6/1/2024 6:32:00 PM, 6/1/2024 10:32:00 PM, 3.37738585472107
6/1/2024 6:33:00 PM, 6/1/2024 10:33:00 PM, 3.49433970451355
6/1/2024 6:34:00 PM, 6/1/2024 10:34:00 PM, 3.06763529777527
6/1/2024 6:35:00 PM, 6/1/2024 10:35:00 PM, 2.86017107963562
6/1/2024 6:36:00 PM, 6/1/2024 10:36:00 PM, 2.86017107963562
6/1/2024 6:37:00 PM, 6/1/2024 10:37:00 PM, 2.91417551040649
6/1/2024 6:38:00 PM, 6/1/2024 10:38:00 PM, 3.08793926239014
6/1/2024 6:39:00 PM, 6/1/2024 10:39:00 PM, 3.39143252372742
6/1/2024 6:40:00 PM, 6/1/2024 10:40:00 PM, 2.98491978645325
6/1/2024 6:41:00 PM, 6/1/2024 10:41:00 PM, 2.95735335350037
6/1/2024 6:42:00 PM, 6/1/2024 10:42:00 PM, 2.80299758911133
6/1/2024 6:43:00 PM, 6/1/2024 10:43:00 PM, 2.55020451545715
6/1/2024 6:44:00 PM, 6/1/2024 10:44:00 PM, 2.74368500709534
6/1/2024 6:45:00 PM, 6/1/2024 10:45:00 PM, 4.01186370849609
6/1/2024 6:46:00 PM, 6/1/2024 10:46:00 PM, 4.38106346130371
6/1/2024 6:47:00 PM, 6/1/2024 10:47:00 PM, 5.10491800308228
6/1/2024 6:48:00 PM, 6/1/2024 10:48:00 PM, 6.0517315864563
6/1/2024 6:49:00 PM, 6/1/2024 10:49:00 PM, 6.42447233200073
6/1/2024 6:50:00 PM, 6/1/2024 10:50:00 PM, 5.22720861434937
6/1/2024 6:51:00 PM, 6/1/2024 10:51:00 PM, 9.20680522918701
6/1/2024 6:52:00 PM, 6/1/2024 10:52:00 PM, 8.8915491104126
6/1/2024 6:53:00 PM, 6/1/2024 10:53:00 PM, 8.31602478027344
6/1/2024 6:54:00 PM, 6/1/2024 10:54:00 PM, 8.04548645019531
6/1/2024 6:55:00 PM, 6/1/2024 10:55:00 PM, 6.59549713134766
6/1/2024 6:56:00 PM, 6/1/2024 10:56:00 PM, 6.37200927734375
6/1/2024 6:57:00 PM, 6/1/2024 10:57:00 PM, 5.83236932754517
6/1/2024 6:58:00 PM, 6/1/2024 10:58:00 PM, 5.97065353393555
6/1/2024 6:59:00 PM, 6/1/2024 10:59:00 PM, 6.29195642471313
6/1/2024 7:00:00 PM, 6/1/2024 11:00:00 PM, 6.19029760360718
6/1/2024 7:01:00 PM, 6/1/2024 11:01:00 PM, 7.38205051422119
6/1/2024 7:02:00 PM, 6/1/2024 11:02:00 PM, 8.32534217834473
6/1/2024 7:03:00 PM, 6/1/2024 11:03:00 PM, 6.63658618927002
6/1/2024 7:04:00 PM, 6/1/2024 11:04:00 PM, 7.33966207504272
6/1/2024 7:05:00 PM, 6/1/2024 11:05:00 PM, 4.55287075042725
6/1/2024 7:06:00 PM, 6/1/2024 11:06:00 PM, 4.59704303741455
6/1/2024 7:07:00 PM, 6/1/2024 11:07:00 PM, 4.87421607971191
6/1/2024 7:08:00 PM, 6/1/2024 11:08:00 PM, 6.3751802444458
6/1/2024 7:09:00 PM, 6/1/2024 11:09:00 PM, 5.03211784362793
6/1/2024 7:10:00 PM, 6/1/2024 11:10:00 PM, 4.33862781524658
6/1/2024 7:11:00 PM, 6/1/2024 11:11:00 PM, 4.29296064376831
6/1/2024 7:12:00 PM, 6/1/2024 11:12:00 PM, 3.72301363945007
6/1/2024 7:13:00 PM, 6/1/2024 11:13:00 PM, 3.72821187973022
6/1/2024 7:14:00 PM, 6/1/2024 11:14:00 PM, 3.17284512519836
6/1/2024 7:15:00 PM, 6/1/2024 11:15:00 PM, 2.46493673324585
6/1/2024 7:16:00 PM, 6/1/2024 11:16:00 PM, 2.93292880058289
6/1/2024 7:17:00 PM, 6/1/2024 11:17:00 PM, 2.72578930854797
6/1/2024 7:18:00 PM, 6/1/2024 11:18:00 PM, 5.08169746398926
6/1/2024 7:19:00 PM, 6/1/2024 11:19:00 PM, 11.3053617477417
6/1/2024 7:20:00 PM, 6/1/2024 11:20:00 PM, 9.05967044830322
6/1/2024 7:21:00 PM, 6/1/2024 11:21:00 PM, 11.3160552978516
6/1/2024 7:22:00 PM, 6/1/2024 11:22:00 PM, 14.9541873931885
6/1/2024 7:23:00 PM, 6/1/2024 11:23:00 PM, 13.886378288269
6/1/2024 7:24:00 PM, 6/1/2024 11:24:00 PM, 15.3436212539673
6/1/2024 7:25:00 PM, 6/1/2024 11:25:00 PM, 17.5119724273682
6/1/2024 7:26:00 PM, 6/1/2024 11:26:00 PM, 17.8991451263428
6/1/2024 7:27:00 PM, 6/1/2024 11:27:00 PM, 16.2403697967529
6/1/2024 7:28:00 PM, 6/1/2024 11:28:00 PM, 13.5705690383911
6/1/2024 7:29:00 PM, 6/1/2024 11:29:00 PM, 13.7469749450684
6/1/2024 7:30:00 PM, 6/1/2024 11:30:00 PM, 11.2497358322144
6/1/2024 7:31:00 PM, 6/1/2024 11:31:00 PM, 10.3434133529663
6/1/2024 7:32:00 PM, 6/1/2024 11:32:00 PM, 10.7905492782593
6/1/2024 7:33:00 PM, 6/1/2024 11:33:00 PM, 10.1048240661621
6/1/2024 7:34:00 PM, 6/1/2024 11:34:00 PM, 9.46848678588867
6/1/2024 7:35:00 PM, 6/1/2024 11:35:00 PM, 10.3581914901733
6/1/2024 7:36:00 PM, 6/1/2024 11:36:00 PM, 13.4670572280884
6/1/2024 7:37:00 PM, 6/1/2024 11:37:00 PM, 13.4670572280884
6/1/2024 7:38:00 PM, 6/1/2024 11:38:00 PM, 13.3966274261475
6/1/2024 7:39:00 PM, 6/1/2024 11:39:00 PM, 10.3078756332397
6/1/2024 7:40:00 PM, 6/1/2024 11:40:00 PM, 11.5010528564453
6/1/2024 7:41:00 PM, 6/1/2024 11:41:00 PM, 11.9425888061523
6/1/2024 7:42:00 PM, 6/1/2024 11:42:00 PM, 10.0040264129639
6/1/2024 7:43:00 PM, 6/1/2024 11:43:00 PM, 11.711709022522
6/1/2024 7:44:00 PM, 6/1/2024 11:44:00 PM, 10.5668640136719
6/1/2024 7:45:00 PM, 6/1/2024 11:45:00 PM, 10.8957462310791
6/1/2024 7:46:00 PM, 6/1/2024 11:46:00 PM, 11.5156202316284
6/1/2024 7:47:00 PM, 6/1/2024 11:47:00 PM, 9.71165943145752
6/1/2024 7:48:00 PM, 6/1/2024 11:48:00 PM, 9.02809810638428
6/1/2024 7:49:00 PM, 6/1/2024 11:49:00 PM, 10.1492891311646
6/1/2024 7:50:00 PM, 6/1/2024 11:50:00 PM, 8.80143737792969
6/1/2024 7:51:00 PM, 6/1/2024 11:51:00 PM, 6.6287693977356
6/1/2024 7:52:00 PM, 6/1/2024 11:52:00 PM, 7.53047037124634
6/1/2024 7:53:00 PM, 6/1/2024 11:53:00 PM, 7.48218107223511
6/1/2024 7:54:00 PM, 6/1/2024 11:54:00 PM, 8.25782680511475
6/1/2024 7:55:00 PM, 6/1/2024 11:55:00 PM, 7.71043157577515
6/1/2024 7:56:00 PM, 6/1/2024 11:56:00 PM, 7.90900754928589
6/1/2024 7:57:00 PM, 6/1/2024 11:57:00 PM, 8.96355628967285
6/1/2024 7:58:00 PM, 6/1/2024 11:58:00 PM, 10.5076551437378
6/1/2024 7:59:00 PM, 6/1/2024 11:59:00 PM, 8.61643600463867
6/1/2024 8:00:00 PM, 6/2/2024 12:00:00 AM, 9.59044361114502
6/1/2024 8:01:00 PM, 6/2/2024 12:01:00 AM, 10.3103504180908
6/1/2024 8:02:00 PM, 6/2/2024 12:02:00 AM, 9.07400131225586
6/1/2024 8:03:00 PM, 6/2/2024 12:03:00 AM, 8.22290229797363
6/1/2024 8:04:00 PM, 6/2/2024 12:04:00 AM, 8.69872093200684
6/1/2024 8:05:00 PM, 6/2/2024 12:05:00 AM, 9.49061012268066
6/1/2024 8:06:00 PM, 6/2/2024 12:06:00 AM, 9.11053657531738
6/1/2024 8:07:00 PM, 6/2/2024 12:07:00 AM, 12.6395921707153
6/1/2024 8:08:00 PM, 6/2/2024 12:08:00 AM, 10.8719062805176
6/1/2024 8:09:00 PM, 6/2/2024 12:09:00 AM, 10.4561491012573
6/1/2024 8:10:00 PM, 6/2/2024 12:10:00 AM, 9.84979343414307
6/1/2024 8:11:00 PM, 6/2/2024 12:11:00 AM, 10.7418222427368
6/1/2024 8:12:00 PM, 6/2/2024 12:12:00 AM, 11.2659139633179
6/1/2024 8:13:00 PM, 6/2/2024 12:13:00 AM, 11.2444267272949
6/1/2024 8:14:00 PM, 6/2/2024 12:14:00 AM, 10.9933681488037
6/1/2024 8:15:00 PM, 6/2/2024 12:15:00 AM, 10.1555204391479
6/1/2024 8:16:00 PM, 6/2/2024 12:16:00 AM, 10.127326965332
6/1/2024 8:17:00 PM, 6/2/2024 12:17:00 AM, 13.6231775283813
6/1/2024 8:18:00 PM, 6/2/2024 12:18:00 AM, 15.0313110351563
6/1/2024 8:19:00 PM, 6/2/2024 12:19:00 AM, 13.9825391769409
6/1/2024 8:20:00 PM, 6/2/2024 12:20:00 AM, 12.962869644165
6/1/2024 8:21:00 PM, 6/2/2024 12:21:00 AM, 12.729642868042
6/1/2024 8:22:00 PM, 6/2/2024 12:22:00 AM, 11.6586961746216
6/1/2024 8:23:00 PM, 6/2/2024 12:23:00 AM, 11.0897130966187
6/1/2024 8:24:00 PM, 6/2/2024 12:24:00 AM, 10.9296026229858
6/1/2024 8:25:00 PM, 6/2/2024 12:25:00 AM, 10.8322448730469
6/1/2024 8:26:00 PM, 6/2/2024 12:26:00 AM, 11.2066650390625
6/1/2024 8:27:00 PM, 6/2/2024 12:27:00 AM, 10.6393375396729
6/1/2024 8:28:00 PM, 6/2/2024 12:28:00 AM, 11.0382747650146
6/1/2024 8:29:00 PM, 6/2/2024 12:29:00 AM, 10.3106088638306
6/1/2024 8:30:00 PM, 6/2/2024 12:30:00 AM, 10.0006217956543
6/1/2024 8:31:00 PM, 6/2/2024 12:31:00 AM, 9.12436199188232
6/1/2024 8:32:00 PM, 6/2/2024 12:32:00 AM, 8.47865772247314
6/1/2024 8:33:00 PM, 6/2/2024 12:33:00 AM, 9.35999298095703
6/1/2024 8:34:00 PM, 6/2/2024 12:34:00 AM, 9.07468414306641
6/1/2024 8:35:00 PM, 6/2/2024 12:35:00 AM, 9.53434276580811
6/1/2024 8:36:00 PM, 6/2/2024 12:36:00 AM, 8.85074234008789
6/1/2024 8:37:00 PM, 6/2/2024 12:37:00 AM, 7.16540861129761
6/1/2024 8:38:00 PM, 6/2/2024 12:38:00 AM, 7.16540861129761
6/1/2024 8:39:00 PM, 6/2/2024 12:39:00 AM, 7.16540861129761
6/1/2024 8:40:00 PM, 6/2/2024 12:40:00 AM, 9.51371192932129
6/1/2024 8:41:00 PM, 6/2/2024 12:41:00 AM, 10.1062774658203
6/1/2024 8:42:00 PM, 6/2/2024 12:42:00 AM, 9.9389123916626
6/1/2024 8:43:00 PM, 6/2/2024 12:43:00 AM, 9.52799987792969
6/1/2024 8:44:00 PM, 6/2/2024 12:44:00 AM, 9.45600318908691
6/1/2024 8:45:00 PM, 6/2/2024 12:45:00 AM, 8.94175815582275
6/1/2024 8:46:00 PM, 6/2/2024 12:46:00 AM, 8.71084880828857
6/1/2024 8:47:00 PM, 6/2/2024 12:47:00 AM, 9.10124015808105
6/1/2024 8:48:00 PM, 6/2/2024 12:48:00 AM, 8.41696834564209
6/1/2024 8:49:00 PM, 6/2/2024 12:49:00 AM, 8.73672294616699
6/1/2024 8:50:00 PM, 6/2/2024 12:50:00 AM, 8.3330020904541
6/1/2024 8:51:00 PM, 6/2/2024 12:51:00 AM, 7.76098728179932
6/1/2024 8:52:00 PM, 6/2/2024 12:52:00 AM, 8.3747386932373
6/1/2024 8:53:00 PM, 6/2/2024 12:53:00 AM, 9.78662967681885
6/1/2024 8:54:00 PM, 6/2/2024 12:54:00 AM, 10.7683010101318
6/1/2024 8:55:00 PM, 6/2/2024 12:55:00 AM, 9.77141952514648
6/1/2024 8:56:00 PM, 6/2/2024 12:56:00 AM, 9.41323184967041
6/1/2024 8:57:00 PM, 6/2/2024 12:57:00 AM, 9.50290584564209
6/1/2024 8:58:00 PM, 6/2/2024 12:58:00 AM, 8.7662239074707
6/1/2024 8:59:00 PM, 6/2/2024 12:59:00 AM, 8.70995044708252
6/1/2024 9:00:00 PM, 6/2/2024 1:00:00 AM, 8.70844841003418
6/1/2024 9:01:00 PM, 6/2/2024 1:01:00 AM, 8.66943550109863
6/1/2024 9:02:00 PM, 6/2/2024 1:02:00 AM, 8.76944160461426
6/1/2024 9:03:00 PM, 6/2/2024 1:03:00 AM, 11.7512693405151
6/1/2024 9:04:00 PM, 6/2/2024 1:04:00 AM, 12.1986379623413
6/1/2024 9:05:00 PM, 6/2/2024 1:05:00 AM, 13.2643213272095
6/1/2024 9:06:00 PM, 6/2/2024 1:06:00 AM, 14.3123207092285
6/1/2024 9:07:00 PM, 6/2/2024 1:07:00 AM, 12.6555986404419
6/1/2024 9:08:00 PM, 6/2/2024 1:08:00 AM, 14.1850929260254
6/1/2024 9:09:00 PM, 6/2/2024 1:09:00 AM, 12.0039434432983
6/1/2024 9:10:00 PM, 6/2/2024 1:10:00 AM, 11.2769441604614
6/1/2024 9:11:00 PM, 6/2/2024 1:11:00 AM, 10.3224830627441
6/1/2024 9:12:00 PM, 6/2/2024 1:12:00 AM, 10.3990144729614
6/1/2024 9:13:00 PM, 6/2/2024 1:13:00 AM, 11.6645364761353
6/1/2024 9:14:00 PM, 6/2/2024 1:14:00 AM, 10.7370834350586
6/1/2024 9:15:00 PM, 6/2/2024 1:15:00 AM, 10.1337308883667
6/1/2024 9:16:00 PM, 6/2/2024 1:16:00 AM, 10.5642509460449
6/1/2024 9:17:00 PM, 6/2/2024 1:17:00 AM, 10.7179851531982
6/1/2024 9:18:00 PM, 6/2/2024 1:18:00 AM, 10.8711423873901
6/1/2024 9:19:00 PM, 6/2/2024 1:19:00 AM, 11.014497756958
6/1/2024 9:20:00 PM, 6/2/2024 1:20:00 AM, 11.6344404220581
6/1/2024 9:21:00 PM, 6/2/2024 1:21:00 AM, 11.5415334701538
6/1/2024 9:22:00 PM, 6/2/2024 1:22:00 AM, 11.6327381134033
6/1/2024 9:23:00 PM, 6/2/2024 1:23:00 AM, 11.8097620010376
6/1/2024 9:24:00 PM, 6/2/2024 1:24:00 AM, 12.2555637359619
6/1/2024 9:25:00 PM, 6/2/2024 1:25:00 AM, 14.161548614502
6/1/2024 9:26:00 PM, 6/2/2024 1:26:00 AM, 14.8608074188232
6/1/2024 9:27:00 PM, 6/2/2024 1:27:00 AM, 15.320237159729
6/1/2024 9:28:00 PM, 6/2/2024 1:28:00 AM, 13.4100103378296
6/1/2024 9:29:00 PM, 6/2/2024 1:29:00 AM, 15.035665512085
6/1/2024 9:30:00 PM, 6/2/2024 1:30:00 AM, 15.2408008575439
6/1/2024 9:31:00 PM, 6/2/2024 1:31:00 AM, 13.8049440383911
6/1/2024 9:32:00 PM, 6/2/2024 1:32:00 AM, 12.1392364501953
6/1/2024 9:33:00 PM, 6/2/2024 1:33:00 AM, 11.8227872848511
6/1/2024 9:34:00 PM, 6/2/2024 1:34:00 AM, 11.3493871688843
6/1/2024 9:35:00 PM, 6/2/2024 1:35:00 AM, 11.2975959777832
6/1/2024 9:36:00 PM, 6/2/2024 1:36:00 AM, 10.6852512359619
6/1/2024 9:37:00 PM, 6/2/2024 1:37:00 AM, 10.7320318222046
6/1/2024 9:38:00 PM, 6/2/2024 1:38:00 AM, 11.2372951507568
6/1/2024 9:39:00 PM, 6/2/2024 1:39:00 AM, 11.2536725997925
6/1/2024 9:40:00 PM, 6/2/2024 1:40:00 AM, 11.2536725997925
6/1/2024 9:41:00 PM, 6/2/2024 1:41:00 AM, 10.7856254577637
6/1/2024 9:42:00 PM, 6/2/2024 1:42:00 AM, 11.1237840652466
6/1/2024 9:43:00 PM, 6/2/2024 1:43:00 AM, 12.6008892059326
6/1/2024 9:44:00 PM, 6/2/2024 1:44:00 AM, 11.816650390625
6/1/2024 9:45:00 PM, 6/2/2024 1:45:00 AM, 12.7942190170288
6/1/2024 9:46:00 PM, 6/2/2024 1:46:00 AM, 12.675389289856
6/1/2024 9:47:00 PM, 6/2/2024 1:47:00 AM, 11.6795835494995
6/1/2024 9:48:00 PM, 6/2/2024 1:48:00 AM, 11.8816614151001
6/1/2024 9:49:00 PM, 6/2/2024 1:49:00 AM, 11.8399629592896
6/1/2024 9:50:00 PM, 6/2/2024 1:50:00 AM, 11.5767345428467
6/1/2024 9:51:00 PM, 6/2/2024 1:51:00 AM, 12.5117530822754
6/1/2024 9:52:00 PM, 6/2/2024 1:52:00 AM, 12.5471620559692
6/1/2024 9:53:00 PM, 6/2/2024 1:53:00 AM, 12.089958190918
6/1/2024 9:54:00 PM, 6/2/2024 1:54:00 AM, 12.3262739181519
6/1/2024 9:55:00 PM, 6/2/2024 1:55:00 AM, 12.7317047119141
6/1/2024 9:56:00 PM, 6/2/2024 1:56:00 AM, 12.8836097717285
6/1/2024 9:57:00 PM, 6/2/2024 1:57:00 AM, 11.8905353546143
6/1/2024 9:58:00 PM, 6/2/2024 1:58:00 AM, 11.8855285644531
6/1/2024 9:59:00 PM, 6/2/2024 1:59:00 AM, 12.6753358840942
6/1/2024 10:00:00 PM, 6/2/2024 2:00:00 AM, 13.361328125
6/1/2024 10:01:00 PM, 6/2/2024 2:01:00 AM, 14.3265657424927
6/1/2024 10:02:00 PM, 6/2/2024 2:02:00 AM, 13.0961713790894
6/1/2024 10:03:00 PM, 6/2/2024 2:03:00 AM, 12.256049156189
6/1/2024 10:04:00 PM, 6/2/2024 2:04:00 AM, 13.0800867080688
6/1/2024 10:05:00 PM, 6/2/2024 2:05:00 AM, 12.4256544113159
6/1/2024 10:06:00 PM, 6/2/2024 2:06:00 AM, 12.8456144332886
6/1/2024 10:07:00 PM, 6/2/2024 2:07:00 AM, 14.2300043106079
6/1/2024 10:08:00 PM, 6/2/2024 2:08:00 AM, 13.8343048095703
6/1/2024 10:09:00 PM, 6/2/2024 2:09:00 AM, 14.0273675918579
6/1/2024 10:10:00 PM, 6/2/2024 2:10:00 AM, 14.4127283096313
6/1/2024 10:11:00 PM, 6/2/2024 2:11:00 AM, 13.0666770935059
6/1/2024 10:12:00 PM, 6/2/2024 2:12:00 AM, 12.6606788635254
6/1/2024 10:13:00 PM, 6/2/2024 2:13:00 AM, 12.684229850769
6/1/2024 10:14:00 PM, 6/2/2024 2:14:00 AM, 12.8162279129028
6/1/2024 10:15:00 PM, 6/2/2024 2:15:00 AM, 13.8766107559204
6/1/2024 10:16:00 PM, 6/2/2024 2:16:00 AM, 13.6413259506226
6/1/2024 10:17:00 PM, 6/2/2024 2:17:00 AM, 12.2530450820923
6/1/2024 10:18:00 PM, 6/2/2024 2:18:00 AM, 12.572961807251
6/1/2024 10:19:00 PM, 6/2/2024 2:19:00 AM, 13.2848463058472
6/1/2024 10:20:00 PM, 6/2/2024 2:20:00 AM, 13.2568140029907
6/1/2024 10:21:00 PM, 6/2/2024 2:21:00 AM, 13.5910940170288
6/1/2024 10:22:00 PM, 6/2/2024 2:22:00 AM, 12.9482755661011
6/1/2024 10:23:00 PM, 6/2/2024 2:23:00 AM, 15.3663997650146
6/1/2024 10:24:00 PM, 6/2/2024 2:24:00 AM, 14.8308448791504
6/1/2024 10:25:00 PM, 6/2/2024 2:25:00 AM, 13.0758008956909
6/1/2024 10:26:00 PM, 6/2/2024 2:26:00 AM, 11.9267654418945
6/1/2024 10:27:00 PM, 6/2/2024 2:27:00 AM, 12.2085981369019
6/1/2024 10:28:00 PM, 6/2/2024 2:28:00 AM, 11.5360250473022
6/1/2024 10:29:00 PM, 6/2/2024 2:29:00 AM, 13.4202890396118
6/1/2024 10:30:00 PM, 6/2/2024 2:30:00 AM, 13.0392732620239
6/1/2024 10:31:00 PM, 6/2/2024 2:31:00 AM, 13.6617937088013
6/1/2024 10:32:00 PM, 6/2/2024 2:32:00 AM, 12.7381629943848
6/1/2024 10:33:00 PM, 6/2/2024 2:33:00 AM, 12.8193120956421
6/1/2024 10:34:00 PM, 6/2/2024 2:34:00 AM, 11.3612079620361
6/1/2024 10:35:00 PM, 6/2/2024 2:35:00 AM, 11.5391283035278
6/1/2024 10:36:00 PM, 6/2/2024 2:36:00 AM, 10.8878135681152
6/1/2024 10:37:00 PM, 6/2/2024 2:37:00 AM, 11.0963726043701
6/1/2024 10:38:00 PM, 6/2/2024 2:38:00 AM, 12.6388273239136
6/1/2024 10:39:00 PM, 6/2/2024 2:39:00 AM, 11.9790296554565
6/1/2024 10:40:00 PM, 6/2/2024 2:40:00 AM, 11.8551292419434
6/1/2024 10:41:00 PM, 6/2/2024 2:41:00 AM, 11.8551292419434
6/1/2024 10:42:00 PM, 6/2/2024 2:42:00 AM, 11.386570930481
6/1/2024 10:43:00 PM, 6/2/2024 2:43:00 AM, 12.0530967712402
6/1/2024 10:44:00 PM, 6/2/2024 2:44:00 AM, 12.4930791854858
6/1/2024 10:45:00 PM, 6/2/2024 2:45:00 AM, 12.6385555267334
6/1/2024 10:46:00 PM, 6/2/2024 2:46:00 AM, 12.5028629302979
6/1/2024 10:47:00 PM, 6/2/2024 2:47:00 AM, 14.3817720413208
6/1/2024 10:48:00 PM, 6/2/2024 2:48:00 AM, 12.8971862792969
6/1/2024 10:49:00 PM, 6/2/2024 2:49:00 AM, 12.6806936264038
6/1/2024 10:50:00 PM, 6/2/2024 2:50:00 AM, 12.2646389007568
6/1/2024 10:51:00 PM, 6/2/2024 2:51:00 AM, 12.7486057281494
6/1/2024 10:52:00 PM, 6/2/2024 2:52:00 AM, 11.7495021820068
6/1/2024 10:53:00 PM, 6/2/2024 2:53:00 AM, 12.7712392807007
6/1/2024 10:54:00 PM, 6/2/2024 2:54:00 AM, 13.8579483032227
6/1/2024 10:55:00 PM, 6/2/2024 2:55:00 AM, 13.3553915023804
6/1/2024 10:56:00 PM, 6/2/2024 2:56:00 AM, 15.9400844573975
6/1/2024 10:57:00 PM, 6/2/2024 2:57:00 AM, 15.595947265625
6/1/2024 10:58:00 PM, 6/2/2024 2:58:00 AM, 14.4499073028564
6/1/2024 10:59:00 PM, 6/2/2024 2:59:00 AM, 13.5647754669189
6/1/2024 11:00:00 PM, 6/2/2024 3:00:00 AM, 12.9539918899536
6/1/2024 11:01:00 PM, 6/2/2024 3:01:00 AM, 13.6458415985107
6/1/2024 11:02:00 PM, 6/2/2024 3:02:00 AM, 15.1184206008911
6/1/2024 11:03:00 PM, 6/2/2024 3:03:00 AM, 14.0570373535156
6/1/2024 11:04:00 PM, 6/2/2024 3:04:00 AM, 14.231388092041
6/1/2024 11:05:00 PM, 6/2/2024 3:05:00 AM, 13.4085779190063
6/1/2024 11:06:00 PM, 6/2/2024 3:06:00 AM, 13.2997341156006
6/1/2024 11:07:00 PM, 6/2/2024 3:07:00 AM, 14.3429164886475
6/1/2024 11:08:00 PM, 6/2/2024 3:08:00 AM, 12.8646974563599
6/1/2024 11:09:00 PM, 6/2/2024 3:09:00 AM, 13.3626070022583
6/1/2024 11:10:00 PM, 6/2/2024 3:10:00 AM, 13.4100227355957
6/1/2024 11:11:00 PM, 6/2/2024 3:11:00 AM, 13.725438117981
6/1/2024 11:12:00 PM, 6/2/2024 3:12:00 AM, 14.1756210327148
6/1/2024 11:13:00 PM, 6/2/2024 3:13:00 AM, 13.6425247192383
6/1/2024 11:14:00 PM, 6/2/2024 3:14:00 AM, 15.2546043395996
6/1/2024 11:15:00 PM, 6/2/2024 3:15:00 AM, 13.5943737030029
6/1/2024 11:16:00 PM, 6/2/2024 3:16:00 AM, 12.8181438446045
6/1/2024 11:17:00 PM, 6/2/2024 3:17:00 AM, 14.1861133575439
6/1/2024 11:18:00 PM, 6/2/2024 3:18:00 AM, 12.8956937789917
6/1/2024 11:19:00 PM, 6/2/2024 3:19:00 AM, 13.2633991241455
6/1/2024 11:20:00 PM, 6/2/2024 3:20:00 AM, 12.6480283737183
6/1/2024 11:21:00 PM, 6/2/2024 3:21:00 AM, 12.9601221084595
6/1/2024 11:22:00 PM, 6/2/2024 3:22:00 AM, 13.2126808166504
6/1/2024 11:23:00 PM, 6/2/2024 3:23:00 AM, 12.6947860717773
6/1/2024 11:24:00 PM, 6/2/2024 3:24:00 AM, 12.4434995651245
6/1/2024 11:25:00 PM, 6/2/2024 3:25:00 AM, 12.2203273773193
6/1/2024 11:26:00 PM, 6/2/2024 3:26:00 AM, 12.6362609863281
6/1/2024 11:27:00 PM, 6/2/2024 3:27:00 AM, 12.6812677383423
6/1/2024 11:28:00 PM, 6/2/2024 3:28:00 AM, 12.4331083297729
6/1/2024 11:29:00 PM, 6/2/2024 3:29:00 AM, 12.6745052337646
6/1/2024 11:30:00 PM, 6/2/2024 3:30:00 AM, 12.7089405059814
6/1/2024 11:31:00 PM, 6/2/2024 3:31:00 AM, 12.5364866256714
6/1/2024 11:32:00 PM, 6/2/2024 3:32:00 AM, 12.2560720443726
6/1/2024 11:33:00 PM, 6/2/2024 3:33:00 AM, 12.8155012130737
6/1/2024 11:34:00 PM, 6/2/2024 3:34:00 AM, 13.6175146102905
6/1/2024 11:35:00 PM, 6/2/2024 3:35:00 AM, 13.6473751068115
6/1/2024 11:36:00 PM, 6/2/2024 3:36:00 AM, 13.2518072128296
6/1/2024 11:37:00 PM, 6/2/2024 3:37:00 AM, 13.1677198410034
6/1/2024 11:38:00 PM, 6/2/2024 3:38:00 AM, 13.2250881195068
6/1/2024 11:39:00 PM, 6/2/2024 3:39:00 AM, 12.4763832092285
6/1/2024 11:40:00 PM, 6/2/2024 3:40:00 AM, 12.2798976898193
6/1/2024 11:41:00 PM, 6/2/2024 3:41:00 AM, 12.3683815002441
6/1/2024 11:42:00 PM, 6/2/2024 3:42:00 AM, 12.3683815002441
6/1/2024 11:43:00 PM, 6/2/2024 3:43:00 AM, 11.9304084777832
6/1/2024 11:44:00 PM, 6/2/2024 3:44:00 AM, 11.445520401001
6/1/2024 11:45:00 PM, 6/2/2024 3:45:00 AM, 11.0019340515137
6/1/2024 11:46:00 PM, 6/2/2024 3:46:00 AM, 10.8652095794678
6/1/2024 11:47:00 PM, 6/2/2024 3:47:00 AM, 10.0477743148804
6/1/2024 11:48:00 PM, 6/2/2024 3:48:00 AM, 10.227593421936
6/1/2024 11:49:00 PM, 6/2/2024 3:49:00 AM, 10.3726463317871
6/1/2024 11:50:00 PM, 6/2/2024 3:50:00 AM, 10.3893251419067
6/1/2024 11:51:00 PM, 6/2/2024 3:51:00 AM, 10.498631477356
6/1/2024 11:52:00 PM, 6/2/2024 3:52:00 AM, 11.4424858093262
6/1/2024 11:53:00 PM, 6/2/2024 3:53:00 AM, 11.4954099655151
6/1/2024 11:54:00 PM, 6/2/2024 3:54:00 AM, 10.8153162002563
6/1/2024 11:55:00 PM, 6/2/2024 3:55:00 AM, 10.0083980560303
6/1/2024 11:56:00 PM, 6/2/2024 3:56:00 AM, 11.3222332000732
6/1/2024 11:57:00 PM, 6/2/2024 3:57:00 AM, 12.3925657272339
6/1/2024 11:58:00 PM, 6/2/2024 3:58:00 AM, 12.1125211715698
6/1/2024 11:59:00 PM, 6/2/2024 3:59:00 AM, 11.91623878479
6/2/2024 12:00:00 AM, 6/2/2024 4:00:00 AM, 10.7040386199951
6/2/2024 12:01:00 AM, 6/2/2024 4:01:00 AM, 10.3498039245605
6/2/2024 12:02:00 AM, 6/2/2024 4:02:00 AM, 10.7950744628906
6/2/2024 12:03:00 AM, 6/2/2024 4:03:00 AM, 11.1504230499268
6/2/2024 12:04:00 AM, 6/2/2024 4:04:00 AM, 11.4715814590454
6/2/2024 12:05:00 AM, 6/2/2024 4:05:00 AM, 13.1402540206909
6/2/2024 12:06:00 AM, 6/2/2024 4:06:00 AM, 13.4927654266357
6/2/2024 12:07:00 AM, 6/2/2024 4:07:00 AM, 12.7252817153931
6/2/2024 12:08:00 AM, 6/2/2024 4:08:00 AM, 12.4118337631226
6/2/2024 12:09:00 AM, 6/2/2024 4:09:00 AM, 10.5275182723999
6/2/2024 12:10:00 AM, 6/2/2024 4:10:00 AM, 12.2278566360474
6/2/2024 12:11:00 AM, 6/2/2024 4:11:00 AM, 11.8600549697876
6/2/2024 12:12:00 AM, 6/2/2024 4:12:00 AM, 11.0589542388916
6/2/2024 12:13:00 AM, 6/2/2024 4:13:00 AM, 11.1440467834473
6/2/2024 12:14:00 AM, 6/2/2024 4:14:00 AM, 11.1516008377075
6/2/2024 12:15:00 AM, 6/2/2024 4:15:00 AM, 11.152117729187
6/2/2024 12:16:00 AM, 6/2/2024 4:16:00 AM, 11.1933298110962
6/2/2024 12:17:00 AM, 6/2/2024 4:17:00 AM, 11.6005525588989
6/2/2024 12:18:00 AM, 6/2/2024 4:18:00 AM, 12.8263254165649
6/2/2024 12:19:00 AM, 6/2/2024 4:19:00 AM, 11.6364545822144
6/2/2024 12:20:00 AM, 6/2/2024 4:20:00 AM, 12.0071067810059
6/2/2024 12:21:00 AM, 6/2/2024 4:21:00 AM, 11.94371509552
6/2/2024 12:22:00 AM, 6/2/2024 4:22:00 AM, 11.1999664306641
6/2/2024 12:23:00 AM, 6/2/2024 4:23:00 AM, 10.4013032913208
6/2/2024 12:24:00 AM, 6/2/2024 4:24:00 AM, 9.78217792510986
6/2/2024 12:25:00 AM, 6/2/2024 4:25:00 AM, 12.1945400238037
6/2/2024 12:26:00 AM, 6/2/2024 4:26:00 AM, 11.709698677063
6/2/2024 12:27:00 AM, 6/2/2024 4:27:00 AM, 13.1411895751953
6/2/2024 12:28:00 AM, 6/2/2024 4:28:00 AM, 12.9345626831055
6/2/2024 12:29:00 AM, 6/2/2024 4:29:00 AM, 12.9570474624634
6/2/2024 12:30:00 AM, 6/2/2024 4:30:00 AM, 13.550389289856
6/2/2024 12:31:00 AM, 6/2/2024 4:31:00 AM, 14.5347700119019
6/2/2024 12:32:00 AM, 6/2/2024 4:32:00 AM, 13.4363594055176
6/2/2024 12:33:00 AM, 6/2/2024 4:33:00 AM, 14.746488571167
6/2/2024 12:34:00 AM, 6/2/2024 4:34:00 AM, 16.5518131256104
6/2/2024 12:35:00 AM, 6/2/2024 4:35:00 AM, 17.5652313232422
6/2/2024 12:36:00 AM, 6/2/2024 4:36:00 AM, 16.9982986450195
6/2/2024 12:37:00 AM, 6/2/2024 4:37:00 AM, 15.3558502197266
6/2/2024 12:38:00 AM, 6/2/2024 4:38:00 AM, 16.6795883178711
6/2/2024 12:39:00 AM, 6/2/2024 4:39:00 AM, 15.8434133529663
6/2/2024 12:40:00 AM, 6/2/2024 4:40:00 AM, 15.5646076202393
6/2/2024 12:41:00 AM, 6/2/2024 4:41:00 AM, 15.5762119293213
6/2/2024 12:42:00 AM, 6/2/2024 4:42:00 AM, 15.7178201675415
6/2/2024 12:43:00 AM, 6/2/2024 4:43:00 AM, 15.7178201675415
6/2/2024 12:44:00 AM, 6/2/2024 4:44:00 AM, 16.3821105957031
6/2/2024 12:45:00 AM, 6/2/2024 4:45:00 AM, 15.9309415817261
6/2/2024 12:46:00 AM, 6/2/2024 4:46:00 AM, 13.9798202514648
6/2/2024 12:47:00 AM, 6/2/2024 4:47:00 AM, 13.5702505111694
6/2/2024 12:48:00 AM, 6/2/2024 4:48:00 AM, 13.3285331726074
6/2/2024 12:49:00 AM, 6/2/2024 4:49:00 AM, 14.0746479034424
6/2/2024 12:50:00 AM, 6/2/2024 4:50:00 AM, 12.6451530456543
6/2/2024 12:51:00 AM, 6/2/2024 4:51:00 AM, 13.9083261489868
6/2/2024 12:52:00 AM, 6/2/2024 4:52:00 AM, 14.9874029159546
6/2/2024 12:53:00 AM, 6/2/2024 4:53:00 AM, 15.2219552993774
6/2/2024 12:54:00 AM, 6/2/2024 4:54:00 AM, 15.2088918685913
6/2/2024 12:55:00 AM, 6/2/2024 4:55:00 AM, 12.988826751709
6/2/2024 12:56:00 AM, 6/2/2024 4:56:00 AM, 13.3144178390503
6/2/2024 12:57:00 AM, 6/2/2024 4:57:00 AM, 13.361590385437
6/2/2024 12:58:00 AM, 6/2/2024 4:58:00 AM, 15.2499828338623
6/2/2024 12:59:00 AM, 6/2/2024 4:59:00 AM, 13.8160181045532
6/2/2024 1:00:00 AM, 6/2/2024 5:00:00 AM, 13.642204284668
6/2/2024 1:01:00 AM, 6/2/2024 5:01:00 AM, 13.5818777084351
6/2/2024 1:02:00 AM, 6/2/2024 5:02:00 AM, 12.9255819320679
6/2/2024 1:03:00 AM, 6/2/2024 5:03:00 AM, 13.3263578414917
6/2/2024 1:04:00 AM, 6/2/2024 5:04:00 AM, 11.7211294174194
6/2/2024 1:05:00 AM, 6/2/2024 5:05:00 AM, 11.9029407501221
6/2/2024 1:06:00 AM, 6/2/2024 5:06:00 AM, 12.096321105957
6/2/2024 1:07:00 AM, 6/2/2024 5:07:00 AM, 11.1447124481201
6/2/2024 1:08:00 AM, 6/2/2024 5:08:00 AM, 12.4501428604126
6/2/2024 1:09:00 AM, 6/2/2024 5:09:00 AM, 12.0437650680542
6/2/2024 1:10:00 AM, 6/2/2024 5:10:00 AM, 11.3361129760742
6/2/2024 1:11:00 AM, 6/2/2024 5:11:00 AM, 9.69725322723389
6/2/2024 1:12:00 AM, 6/2/2024 5:12:00 AM, 11.3182735443115
6/2/2024 1:13:00 AM, 6/2/2024 5:13:00 AM, 11.0784301757812
6/2/2024 1:14:00 AM, 6/2/2024 5:14:00 AM, 10.9365835189819
6/2/2024 1:15:00 AM, 6/2/2024 5:15:00 AM, 11.0723028182983
6/2/2024 1:16:00 AM, 6/2/2024 5:16:00 AM, 11.7321634292603
6/2/2024 1:17:00 AM, 6/2/2024 5:17:00 AM, 12.2714920043945
6/2/2024 1:18:00 AM, 6/2/2024 5:18:00 AM, 11.7798624038696
6/2/2024 1:19:00 AM, 6/2/2024 5:19:00 AM, 12.6646347045898
6/2/2024 1:20:00 AM, 6/2/2024 5:20:00 AM, 13.7242946624756
6/2/2024 1:21:00 AM, 6/2/2024 5:21:00 AM, 16.5451965332031
6/2/2024 1:22:00 AM, 6/2/2024 5:22:00 AM, 19.9410743713379
6/2/2024 1:23:00 AM, 6/2/2024 5:23:00 AM, 21.7453365325928
6/2/2024 1:24:00 AM, 6/2/2024 5:24:00 AM, 22.7537136077881
6/2/2024 1:25:00 AM, 6/2/2024 5:25:00 AM, 24.1103553771973
6/2/2024 1:26:00 AM, 6/2/2024 5:26:00 AM, 23.2604579925537
6/2/2024 1:27:00 AM, 6/2/2024 5:27:00 AM, 24.9008731842041
6/2/2024 1:28:00 AM, 6/2/2024 5:28:00 AM, 27.1619701385498
6/2/2024 1:29:00 AM, 6/2/2024 5:29:00 AM, 25.8370552062988
6/2/2024 1:30:00 AM, 6/2/2024 5:30:00 AM, 25.4151134490967
6/2/2024 1:31:00 AM, 6/2/2024 5:31:00 AM, 24.26979637146
6/2/2024 1:32:00 AM, 6/2/2024 5:32:00 AM, 23.9276885986328
6/2/2024 1:33:00 AM, 6/2/2024 5:33:00 AM, 24.4161949157715
6/2/2024 1:34:00 AM, 6/2/2024 5:34:00 AM, 24.957483291626
6/2/2024 1:35:00 AM, 6/2/2024 5:35:00 AM, 24.1360912322998
6/2/2024 1:36:00 AM, 6/2/2024 5:36:00 AM, 24.457103729248
6/2/2024 1:37:00 AM, 6/2/2024 5:37:00 AM, 25.5977325439453
6/2/2024 1:38:00 AM, 6/2/2024 5:38:00 AM, 25.932466506958
6/2/2024 1:39:00 AM, 6/2/2024 5:39:00 AM, 25.7550525665283
6/2/2024 1:40:00 AM, 6/2/2024 5:40:00 AM, 24.4695873260498
6/2/2024 1:41:00 AM, 6/2/2024 5:41:00 AM, 24.9328231811523
6/2/2024 1:42:00 AM, 6/2/2024 5:42:00 AM, 24.4423542022705
6/2/2024 1:43:00 AM, 6/2/2024 5:43:00 AM, 24.475227355957
6/2/2024 1:44:00 AM, 6/2/2024 5:44:00 AM, 24.475227355957
6/2/2024 1:45:00 AM, 6/2/2024 5:45:00 AM, 23.9592533111572
6/2/2024 1:46:00 AM, 6/2/2024 5:46:00 AM, 23.8943881988525
6/2/2024 1:47:00 AM, 6/2/2024 5:47:00 AM, 22.9710350036621
6/2/2024 1:48:00 AM, 6/2/2024 5:48:00 AM, 22.8462162017822
6/2/2024 1:49:00 AM, 6/2/2024 5:49:00 AM, 21.9602699279785
6/2/2024 1:50:00 AM, 6/2/2024 5:50:00 AM, 21.3040313720703
6/2/2024 1:51:00 AM, 6/2/2024 5:51:00 AM, 21.1466636657715
6/2/2024 1:52:00 AM, 6/2/2024 5:52:00 AM, 20.9476203918457
6/2/2024 1:53:00 AM, 6/2/2024 5:53:00 AM, 20.3304672241211
6/2/2024 1:54:00 AM, 6/2/2024 5:54:00 AM, 20.2309875488281
6/2/2024 1:55:00 AM, 6/2/2024 5:55:00 AM, 20.032075881958
6/2/2024 1:56:00 AM, 6/2/2024 5:56:00 AM, 20.4304141998291
6/2/2024 1:57:00 AM, 6/2/2024 5:57:00 AM, 21.077808380127
6/2/2024 1:58:00 AM, 6/2/2024 5:58:00 AM, 20.9208335876465
6/2/2024 1:59:00 AM, 6/2/2024 5:59:00 AM, 19.4667167663574
6/2/2024 2:00:00 AM, 6/2/2024 6:00:00 AM, 19.3912124633789
6/2/2024 2:01:00 AM, 6/2/2024 6:01:00 AM, 19.7923564910889
6/2/2024 2:02:00 AM, 6/2/2024 6:02:00 AM, 18.1509742736816
6/2/2024 2:03:00 AM, 6/2/2024 6:03:00 AM, 17.578405380249
6/2/2024 2:04:00 AM, 6/2/2024 6:04:00 AM, 17.6412658691406
6/2/2024 2:05:00 AM, 6/2/2024 6:05:00 AM, 17.7395362854004
6/2/2024 2:06:00 AM, 6/2/2024 6:06:00 AM, 18.0896053314209
6/2/2024 2:07:00 AM, 6/2/2024 6:07:00 AM, 19.5092468261719
6/2/2024 2:08:00 AM, 6/2/2024 6:08:00 AM, 18.8939247131348
6/2/2024 2:09:00 AM, 6/2/2024 6:09:00 AM, 17.6576824188232
6/2/2024 2:10:00 AM, 6/2/2024 6:10:00 AM, 17.1322040557861
6/2/2024 2:11:00 AM, 6/2/2024 6:11:00 AM, 16.3344020843506
6/2/2024 2:12:00 AM, 6/2/2024 6:12:00 AM, 16.2090225219727
6/2/2024 2:13:00 AM, 6/2/2024 6:13:00 AM, 16.9155235290527
6/2/2024 2:14:00 AM, 6/2/2024 6:14:00 AM, 16.8124217987061
6/2/2024 2:15:00 AM, 6/2/2024 6:15:00 AM, 16.6646900177002
6/2/2024 2:16:00 AM, 6/2/2024 6:16:00 AM, 17.4988880157471
6/2/2024 2:17:00 AM, 6/2/2024 6:17:00 AM, 17.0373401641846
6/2/2024 2:18:00 AM, 6/2/2024 6:18:00 AM, 16.534481048584
6/2/2024 2:19:00 AM, 6/2/2024 6:19:00 AM, 16.5328693389893
6/2/2024 2:20:00 AM, 6/2/2024 6:20:00 AM, 16.1148338317871
6/2/2024 2:21:00 AM, 6/2/2024 6:21:00 AM, 15.8406496047974
6/2/2024 2:22:00 AM, 6/2/2024 6:22:00 AM, 15.8548927307129
6/2/2024 2:23:00 AM, 6/2/2024 6:23:00 AM, 15.6112632751465
6/2/2024 2:24:00 AM, 6/2/2024 6:24:00 AM, 15.3483448028564
6/2/2024 2:25:00 AM, 6/2/2024 6:25:00 AM, 15.4350967407227
6/2/2024 2:26:00 AM, 6/2/2024 6:26:00 AM, 15.479377746582
6/2/2024 2:27:00 AM, 6/2/2024 6:27:00 AM, 15.2835521697998
6/2/2024 2:28:00 AM, 6/2/2024 6:28:00 AM, 14.5465326309204
6/2/2024 2:29:00 AM, 6/2/2024 6:29:00 AM, 14.5783958435059
6/2/2024 2:30:00 AM, 6/2/2024 6:30:00 AM, 14.180214881897
6/2/2024 2:31:00 AM, 6/2/2024 6:31:00 AM, 14.4326601028442
6/2/2024 2:32:00 AM, 6/2/2024 6:32:00 AM, 14.6106109619141
6/2/2024 2:33:00 AM, 6/2/2024 6:33:00 AM, 14.379732131958
6/2/2024 2:34:00 AM, 6/2/2024 6:34:00 AM, 13.9246091842651
6/2/2024 2:35:00 AM, 6/2/2024 6:35:00 AM, 14.0025281906128
6/2/2024 2:36:00 AM, 6/2/2024 6:36:00 AM, 13.8883028030396
6/2/2024 2:37:00 AM, 6/2/2024 6:37:00 AM, 14.2431526184082
6/2/2024 2:38:00 AM, 6/2/2024 6:38:00 AM, 14.8053712844849
6/2/2024 2:39:00 AM, 6/2/2024 6:39:00 AM, 15.4528760910034
6/2/2024 2:40:00 AM, 6/2/2024 6:40:00 AM, 16.4264488220215
6/2/2024 2:41:00 AM, 6/2/2024 6:41:00 AM, 14.8837041854858
6/2/2024 2:42:00 AM, 6/2/2024 6:42:00 AM, 14.5963249206543
6/2/2024 2:43:00 AM, 6/2/2024 6:43:00 AM, 14.8964948654175
6/2/2024 2:44:00 AM, 6/2/2024 6:44:00 AM, 14.527027130127
6/2/2024 2:45:00 AM, 6/2/2024 6:45:00 AM, 14.527027130127
6/2/2024 2:46:00 AM, 6/2/2024 6:46:00 AM, 14.2261457443237
6/2/2024 2:47:00 AM, 6/2/2024 6:47:00 AM, 13.1018781661987
6/2/2024 2:48:00 AM, 6/2/2024 6:48:00 AM, 14.6877689361572
6/2/2024 2:49:00 AM, 6/2/2024 6:49:00 AM, 14.0184717178345
6/2/2024 2:50:00 AM, 6/2/2024 6:50:00 AM, 13.5324993133545
6/2/2024 2:51:00 AM, 6/2/2024 6:51:00 AM, 14.5331840515137
6/2/2024 2:52:00 AM, 6/2/2024 6:52:00 AM, 13.7511129379272
6/2/2024 2:53:00 AM, 6/2/2024 6:53:00 AM, 13.01611328125
6/2/2024 2:54:00 AM, 6/2/2024 6:54:00 AM, 13.066234588623
6/2/2024 2:55:00 AM, 6/2/2024 6:55:00 AM, 12.8586530685425
6/2/2024 2:56:00 AM, 6/2/2024 6:56:00 AM, 12.5698356628418
6/2/2024 2:57:00 AM, 6/2/2024 6:57:00 AM, 12.5068702697754
6/2/2024 2:58:00 AM, 6/2/2024 6:58:00 AM, 13.474684715271
6/2/2024 2:59:00 AM, 6/2/2024 6:59:00 AM, 12.8215007781982
6/2/2024 3:00:00 AM, 6/2/2024 7:00:00 AM, 13.3573369979858
6/2/2024 3:01:00 AM, 6/2/2024 7:01:00 AM, 12.9381589889526
6/2/2024 3:02:00 AM, 6/2/2024 7:02:00 AM, 13.6001462936401
6/2/2024 3:03:00 AM, 6/2/2024 7:03:00 AM, 13.6409149169922
6/2/2024 3:04:00 AM, 6/2/2024 7:04:00 AM, 12.9569129943848
6/2/2024 3:05:00 AM, 6/2/2024 7:05:00 AM, 12.8610706329346
6/2/2024 3:06:00 AM, 6/2/2024 7:06:00 AM, 12.8445873260498
6/2/2024 3:07:00 AM, 6/2/2024 7:07:00 AM, 12.5219402313232
6/2/2024 3:08:00 AM, 6/2/2024 7:08:00 AM, 11.6240282058716
6/2/2024 3:09:00 AM, 6/2/2024 7:09:00 AM, 11.5037441253662
6/2/2024 3:10:00 AM, 6/2/2024 7:10:00 AM, 11.8656806945801
6/2/2024 3:11:00 AM, 6/2/2024 7:11:00 AM, 13.0589542388916
6/2/2024 3:12:00 AM, 6/2/2024 7:12:00 AM, 13.0771722793579
6/2/2024 3:13:00 AM, 6/2/2024 7:13:00 AM, 12.4001550674438
6/2/2024 3:14:00 AM, 6/2/2024 7:14:00 AM, 12.2133769989014
6/2/2024 3:15:00 AM, 6/2/2024 7:15:00 AM, 11.0291213989258
6/2/2024 3:16:00 AM, 6/2/2024 7:16:00 AM, 11.3386764526367
6/2/2024 3:17:00 AM, 6/2/2024 7:17:00 AM, 10.746039390564
6/2/2024 3:18:00 AM, 6/2/2024 7:18:00 AM, 10.6354207992554
6/2/2024 3:19:00 AM, 6/2/2024 7:19:00 AM, 10.7457218170166
6/2/2024 3:20:00 AM, 6/2/2024 7:20:00 AM, 10.7039623260498
6/2/2024 3:21:00 AM, 6/2/2024 7:21:00 AM, 11.2473297119141
6/2/2024 3:22:00 AM, 6/2/2024 7:22:00 AM, 11.3061351776123
6/2/2024 3:23:00 AM, 6/2/2024 7:23:00 AM, 11.3475036621094
6/2/2024 3:24:00 AM, 6/2/2024 7:24:00 AM, 12.0094156265259
6/2/2024 3:25:00 AM, 6/2/2024 7:25:00 AM, 11.8686189651489
6/2/2024 3:26:00 AM, 6/2/2024 7:26:00 AM, 11.1102781295776
6/2/2024 3:27:00 AM, 6/2/2024 7:27:00 AM, 11.6896133422852
6/2/2024 3:28:00 AM, 6/2/2024 7:28:00 AM, 11.1279573440552
6/2/2024 3:29:00 AM, 6/2/2024 7:29:00 AM, 9.97360420227051
6/2/2024 3:30:00 AM, 6/2/2024 7:30:00 AM, 10.3855991363525
6/2/2024 3:31:00 AM, 6/2/2024 7:31:00 AM, 10.7513875961304
6/2/2024 3:32:00 AM, 6/2/2024 7:32:00 AM, 9.83674240112305
6/2/2024 3:33:00 AM, 6/2/2024 7:33:00 AM, 10.5747117996216
6/2/2024 3:34:00 AM, 6/2/2024 7:34:00 AM, 9.77532958984375
6/2/2024 3:35:00 AM, 6/2/2024 7:35:00 AM, 9.6596736907959
6/2/2024 3:36:00 AM, 6/2/2024 7:36:00 AM, 9.61502933502197
6/2/2024 3:37:00 AM, 6/2/2024 7:37:00 AM, 9.62025356292725
6/2/2024 3:38:00 AM, 6/2/2024 7:38:00 AM, 9.63797473907471
6/2/2024 3:39:00 AM, 6/2/2024 7:39:00 AM, 9.75934028625488
6/2/2024 3:40:00 AM, 6/2/2024 7:40:00 AM, 9.84813022613525
6/2/2024 3:41:00 AM, 6/2/2024 7:41:00 AM, 10.3776664733887
6/2/2024 3:42:00 AM, 6/2/2024 7:42:00 AM, 10.2067584991455
6/2/2024 3:43:00 AM, 6/2/2024 7:43:00 AM, 9.86501502990723
6/2/2024 3:44:00 AM, 6/2/2024 7:44:00 AM, 10.1194658279419
6/2/2024 3:45:00 AM, 6/2/2024 7:45:00 AM, 10.1937189102173
6/2/2024 3:46:00 AM, 6/2/2024 7:46:00 AM, 10.1937189102173
6/2/2024 3:47:00 AM, 6/2/2024 7:47:00 AM, 10.7583618164063
6/2/2024 3:48:00 AM, 6/2/2024 7:48:00 AM, 11.7650365829468
6/2/2024 3:49:00 AM, 6/2/2024 7:49:00 AM, 12.4476585388184
6/2/2024 3:50:00 AM, 6/2/2024 7:50:00 AM, 12.0124340057373
6/2/2024 3:51:00 AM, 6/2/2024 7:51:00 AM, 12.9235076904297
6/2/2024 3:52:00 AM, 6/2/2024 7:52:00 AM, 12.2818279266357
6/2/2024 3:53:00 AM, 6/2/2024 7:53:00 AM, 11.4754457473755
6/2/2024 3:54:00 AM, 6/2/2024 7:54:00 AM, 12.627420425415
6/2/2024 3:55:00 AM, 6/2/2024 7:55:00 AM, 12.8640594482422
6/2/2024 3:56:00 AM, 6/2/2024 7:56:00 AM, 13.5846166610718
6/2/2024 3:57:00 AM, 6/2/2024 7:57:00 AM, 13.6367149353027
6/2/2024 3:58:00 AM, 6/2/2024 7:58:00 AM, 13.3881397247314
6/2/2024 3:59:00 AM, 6/2/2024 7:59:00 AM, 12.9204664230347
6/2/2024 4:00:00 AM, 6/2/2024 8:00:00 AM, 12.2848567962646
6/2/2024 4:01:00 AM, 6/2/2024 8:01:00 AM, 12.4549026489258
6/2/2024 4:02:00 AM, 6/2/2024 8:02:00 AM, 13.3055849075317
6/2/2024 4:03:00 AM, 6/2/2024 8:03:00 AM, 12.8031311035156
6/2/2024 4:04:00 AM, 6/2/2024 8:04:00 AM, 13.8961887359619
6/2/2024 4:05:00 AM, 6/2/2024 8:05:00 AM, 15.3371267318726
6/2/2024 4:06:00 AM, 6/2/2024 8:06:00 AM, 13.4253816604614
6/2/2024 4:07:00 AM, 6/2/2024 8:07:00 AM, 11.9039688110352
6/2/2024 4:08:00 AM, 6/2/2024 8:08:00 AM, 12.8075647354126
6/2/2024 4:09:00 AM, 6/2/2024 8:09:00 AM, 13.9989995956421
6/2/2024 4:10:00 AM, 6/2/2024 8:10:00 AM, 13.8740816116333
6/2/2024 4:11:00 AM, 6/2/2024 8:11:00 AM, 14.2054805755615
6/2/2024 4:12:00 AM, 6/2/2024 8:12:00 AM, 13.468731880188
6/2/2024 4:13:00 AM, 6/2/2024 8:13:00 AM, 13.4046859741211
6/2/2024 4:14:00 AM, 6/2/2024 8:14:00 AM, 12.2542715072632
6/2/2024 4:15:00 AM, 6/2/2024 8:15:00 AM, 12.2266721725464
6/2/2024 4:16:00 AM, 6/2/2024 8:16:00 AM, 12.3232650756836
6/2/2024 4:17:00 AM, 6/2/2024 8:17:00 AM, 11.9466867446899
6/2/2024 4:18:00 AM, 6/2/2024 8:18:00 AM, 12.3097820281982
6/2/2024 4:19:00 AM, 6/2/2024 8:19:00 AM, 13.6765432357788
6/2/2024 4:20:00 AM, 6/2/2024 8:20:00 AM, 14.0335779190063
6/2/2024 4:21:00 AM, 6/2/2024 8:21:00 AM, 12.2939748764038
6/2/2024 4:22:00 AM, 6/2/2024 8:22:00 AM, 12.1140632629395
6/2/2024 4:23:00 AM, 6/2/2024 8:23:00 AM, 12.3329772949219
6/2/2024 4:24:00 AM, 6/2/2024 8:24:00 AM, 11.2571268081665
6/2/2024 4:25:00 AM, 6/2/2024 8:25:00 AM, 10.6455850601196
6/2/2024 4:26:00 AM, 6/2/2024 8:26:00 AM, 11.8716850280762
6/2/2024 4:27:00 AM, 6/2/2024 8:27:00 AM, 11.7115621566772
6/2/2024 4:28:00 AM, 6/2/2024 8:28:00 AM, 13.1122484207153
6/2/2024 4:29:00 AM, 6/2/2024 8:29:00 AM, 12.9956655502319
6/2/2024 4:30:00 AM, 6/2/2024 8:30:00 AM, 12.4655790328979
6/2/2024 4:31:00 AM, 6/2/2024 8:31:00 AM, 13.0523157119751
6/2/2024 4:32:00 AM, 6/2/2024 8:32:00 AM, 13.5949096679688
6/2/2024 4:33:00 AM, 6/2/2024 8:33:00 AM, 11.789119720459
6/2/2024 4:34:00 AM, 6/2/2024 8:34:00 AM, 12.6736621856689
6/2/2024 4:35:00 AM, 6/2/2024 8:35:00 AM, 12.4315910339355
6/2/2024 4:36:00 AM, 6/2/2024 8:36:00 AM, 12.2797727584839
6/2/2024 4:37:00 AM, 6/2/2024 8:37:00 AM, 12.2594938278198
6/2/2024 4:38:00 AM, 6/2/2024 8:38:00 AM, 12.3569097518921
6/2/2024 4:39:00 AM, 6/2/2024 8:39:00 AM, 13.2707624435425
6/2/2024 4:40:00 AM, 6/2/2024 8:40:00 AM, 12.0980110168457
6/2/2024 4:41:00 AM, 6/2/2024 8:41:00 AM, 12.8925914764404
6/2/2024 4:42:00 AM, 6/2/2024 8:42:00 AM, 11.8495464324951
6/2/2024 4:43:00 AM, 6/2/2024 8:43:00 AM, 11.3792095184326
6/2/2024 4:44:00 AM, 6/2/2024 8:44:00 AM, 11.5802793502808
6/2/2024 4:45:00 AM, 6/2/2024 8:45:00 AM, 12.3671207427979
6/2/2024 4:46:00 AM, 6/2/2024 8:46:00 AM, 12.6189851760864
6/2/2024 4:47:00 AM, 6/2/2024 8:47:00 AM, 12.6189851760864
6/2/2024 4:48:00 AM, 6/2/2024 8:48:00 AM, 12.6458120346069
6/2/2024 4:49:00 AM, 6/2/2024 8:49:00 AM, 11.8239374160767
6/2/2024 4:50:00 AM, 6/2/2024 8:50:00 AM, 11.414999961853
6/2/2024 4:51:00 AM, 6/2/2024 8:51:00 AM, 11.0235052108765
6/2/2024 4:52:00 AM, 6/2/2024 8:52:00 AM, 11.1533813476563
6/2/2024 4:53:00 AM, 6/2/2024 8:53:00 AM, 13.2664985656738
6/2/2024 4:54:00 AM, 6/2/2024 8:54:00 AM, 13.7161350250244
6/2/2024 4:55:00 AM, 6/2/2024 8:55:00 AM, 13.7036848068237
6/2/2024 4:56:00 AM, 6/2/2024 8:56:00 AM, 12.9497671127319
6/2/2024 4:57:00 AM, 6/2/2024 8:57:00 AM, 11.5619859695435
6/2/2024 4:58:00 AM, 6/2/2024 8:58:00 AM, 10.8084383010864
6/2/2024 4:59:00 AM, 6/2/2024 8:59:00 AM, 11.049201965332
6/2/2024 5:00:00 AM, 6/2/2024 9:00:00 AM, 9.80747985839844
6/2/2024 5:01:00 AM, 6/2/2024 9:01:00 AM, 14.4504747390747
6/2/2024 5:02:00 AM, 6/2/2024 9:02:00 AM, 13.5065889358521
6/2/2024 5:03:00 AM, 6/2/2024 9:03:00 AM, 12.0559577941895
6/2/2024 5:04:00 AM, 6/2/2024 9:04:00 AM, 10.5776777267456
6/2/2024 5:05:00 AM, 6/2/2024 9:05:00 AM, 10.4556007385254
6/2/2024 5:06:00 AM, 6/2/2024 9:06:00 AM, 10.4616928100586
6/2/2024 5:07:00 AM, 6/2/2024 9:07:00 AM, 9.92939186096191
6/2/2024 5:08:00 AM, 6/2/2024 9:08:00 AM, 9.70502758026123
6/2/2024 5:09:00 AM, 6/2/2024 9:09:00 AM, 10.7436599731445
6/2/2024 5:10:00 AM, 6/2/2024 9:10:00 AM, 13.8277730941772
6/2/2024 5:11:00 AM, 6/2/2024 9:11:00 AM, 12.1623077392578
6/2/2024 5:12:00 AM, 6/2/2024 9:12:00 AM, 11.4462022781372
6/2/2024 5:13:00 AM, 6/2/2024 9:13:00 AM, 13.6145687103271
6/2/2024 5:14:00 AM, 6/2/2024 9:14:00 AM, 11.9644966125488
6/2/2024 5:15:00 AM, 6/2/2024 9:15:00 AM, 10.835578918457
6/2/2024 5:16:00 AM, 6/2/2024 9:16:00 AM, 12.5466833114624
6/2/2024 5:17:00 AM, 6/2/2024 9:17:00 AM, 10.6648836135864
6/2/2024 5:18:00 AM, 6/2/2024 9:18:00 AM, 11.5791358947754
6/2/2024 5:19:00 AM, 6/2/2024 9:19:00 AM, 12.4059505462646
6/2/2024 5:20:00 AM, 6/2/2024 9:20:00 AM, 15.5120429992676
6/2/2024 5:21:00 AM, 6/2/2024 9:21:00 AM, 12.8375587463379
6/2/2024 5:22:00 AM, 6/2/2024 9:22:00 AM, 11.5371618270874
6/2/2024 5:23:00 AM, 6/2/2024 9:23:00 AM, 12.5149850845337
6/2/2024 5:24:00 AM, 6/2/2024 9:24:00 AM, 11.3616743087769
6/2/2024 5:25:00 AM, 6/2/2024 9:25:00 AM, 15.5097246170044
6/2/2024 5:26:00 AM, 6/2/2024 9:26:00 AM, 11.7579193115234
6/2/2024 5:27:00 AM, 6/2/2024 9:27:00 AM, 11.4408664703369
6/2/2024 5:28:00 AM, 6/2/2024 9:28:00 AM, 12.75963306427
6/2/2024 5:29:00 AM, 6/2/2024 9:29:00 AM, 12.7489595413208
6/2/2024 5:30:00 AM, 6/2/2024 9:30:00 AM, 14.0810413360596
6/2/2024 5:31:00 AM, 6/2/2024 9:31:00 AM, 14.1398220062256
6/2/2024 5:32:00 AM, 6/2/2024 9:32:00 AM, 13.5126266479492
6/2/2024 5:33:00 AM, 6/2/2024 9:33:00 AM, 14.8086986541748
6/2/2024 5:34:00 AM, 6/2/2024 9:34:00 AM, 15.9451637268066
6/2/2024 5:35:00 AM, 6/2/2024 9:35:00 AM, 13.68567943573
6/2/2024 5:36:00 AM, 6/2/2024 9:36:00 AM, 14.0462732315063
6/2/2024 5:37:00 AM, 6/2/2024 9:37:00 AM, 13.6303567886353
6/2/2024 5:38:00 AM, 6/2/2024 9:38:00 AM, 12.5299158096313
6/2/2024 5:39:00 AM, 6/2/2024 9:39:00 AM, 12.9392862319946
6/2/2024 5:40:00 AM, 6/2/2024 9:40:00 AM, 10.9446430206299
6/2/2024 5:41:00 AM, 6/2/2024 9:41:00 AM, 20.4178524017334
6/2/2024 5:42:00 AM, 6/2/2024 9:42:00 AM, 14.8675394058228
6/2/2024 5:43:00 AM, 6/2/2024 9:43:00 AM, 14.7674655914307
6/2/2024 5:44:00 AM, 6/2/2024 9:44:00 AM, 15.1708993911743
6/2/2024 5:45:00 AM, 6/2/2024 9:45:00 AM, 16.3271255493164
6/2/2024 5:46:00 AM, 6/2/2024 9:46:00 AM, 16.7579078674316
6/2/2024 5:47:00 AM, 6/2/2024 9:47:00 AM, 15.6039505004883
6/2/2024 5:48:00 AM, 6/2/2024 9:48:00 AM, 15.6039505004883
6/2/2024 5:49:00 AM, 6/2/2024 9:49:00 AM, 15.6039505004883
6/2/2024 5:50:00 AM, 6/2/2024 9:50:00 AM, 14.6700849533081
6/2/2024 5:51:00 AM, 6/2/2024 9:51:00 AM, 14.9250831604004
6/2/2024 5:52:00 AM, 6/2/2024 9:52:00 AM, 14.9012908935547
6/2/2024 5:53:00 AM, 6/2/2024 9:53:00 AM, 14.5040674209595
6/2/2024 5:54:00 AM, 6/2/2024 9:54:00 AM, 13.9544162750244
6/2/2024 5:55:00 AM, 6/2/2024 9:55:00 AM, 13.3412351608276
6/2/2024 5:56:00 AM, 6/2/2024 9:56:00 AM, 14.5086069107056
6/2/2024 5:57:00 AM, 6/2/2024 9:57:00 AM, 12.5601177215576
6/2/2024 5:58:00 AM, 6/2/2024 9:58:00 AM, 12.1511754989624
6/2/2024 5:59:00 AM, 6/2/2024 9:59:00 AM, 13.1966257095337
6/2/2024 6:00:00 AM, 6/2/2024 10:00:00 AM, 16.6450538635254
6/2/2024 6:01:00 AM, 6/2/2024 10:01:00 AM, 16.1747550964355
6/2/2024 6:02:00 AM, 6/2/2024 10:02:00 AM, 14.5573377609253
6/2/2024 6:03:00 AM, 6/2/2024 10:03:00 AM, 17.7891387939453
6/2/2024 6:04:00 AM, 6/2/2024 10:04:00 AM, 14.5693378448486
6/2/2024 6:05:00 AM, 6/2/2024 10:05:00 AM, 14.0690660476685
6/2/2024 6:06:00 AM, 6/2/2024 10:06:00 AM, 13.3985319137573
6/2/2024 6:07:00 AM, 6/2/2024 10:07:00 AM, 13.4706239700317
6/2/2024 6:08:00 AM, 6/2/2024 10:08:00 AM, 13.6948938369751
6/2/2024 6:09:00 AM, 6/2/2024 10:09:00 AM, 12.0805988311768
6/2/2024 6:10:00 AM, 6/2/2024 10:10:00 AM, 13.5781602859497
6/2/2024 6:11:00 AM, 6/2/2024 10:11:00 AM, 13.3655490875244
6/2/2024 6:12:00 AM, 6/2/2024 10:12:00 AM, 12.8049716949463
6/2/2024 6:13:00 AM, 6/2/2024 10:13:00 AM, 12.5816650390625
6/2/2024 6:14:00 AM, 6/2/2024 10:14:00 AM, 15.2505922317505
6/2/2024 6:15:00 AM, 6/2/2024 10:15:00 AM, 13.2028837203979
6/2/2024 6:16:00 AM, 6/2/2024 10:16:00 AM, 11.9005918502808
6/2/2024 6:17:00 AM, 6/2/2024 10:17:00 AM, 12.0035238265991
6/2/2024 6:18:00 AM, 6/2/2024 10:18:00 AM, 12.5775194168091
6/2/2024 6:19:00 AM, 6/2/2024 10:19:00 AM, 13.6890726089478
6/2/2024 6:20:00 AM, 6/2/2024 10:20:00 AM, 15.9758272171021
6/2/2024 6:21:00 AM, 6/2/2024 10:21:00 AM, 15.9005641937256
6/2/2024 6:22:00 AM, 6/2/2024 10:22:00 AM, 13.8976793289185
6/2/2024 6:23:00 AM, 6/2/2024 10:23:00 AM, 14.947172164917
6/2/2024 6:24:00 AM, 6/2/2024 10:24:00 AM, 12.2632598876953
6/2/2024 6:25:00 AM, 6/2/2024 10:25:00 AM, 12.5597562789917
6/2/2024 6:26:00 AM, 6/2/2024 10:26:00 AM, 12.9077520370483
6/2/2024 6:27:00 AM, 6/2/2024 10:27:00 AM, 14.3469953536987
6/2/2024 6:28:00 AM, 6/2/2024 10:28:00 AM, 13.6062393188477
6/2/2024 6:29:00 AM, 6/2/2024 10:29:00 AM, 14.5468492507935
6/2/2024 6:30:00 AM, 6/2/2024 10:30:00 AM, 13.4662685394287
6/2/2024 6:31:00 AM, 6/2/2024 10:31:00 AM, 13.1040925979614
6/2/2024 6:32:00 AM, 6/2/2024 10:32:00 AM, 12.7998762130737
6/2/2024 6:33:00 AM, 6/2/2024 10:33:00 AM, 16.082483291626
6/2/2024 6:34:00 AM, 6/2/2024 10:34:00 AM, 17.4017696380615
6/2/2024 6:35:00 AM, 6/2/2024 10:35:00 AM, 13.7429714202881
6/2/2024 6:36:00 AM, 6/2/2024 10:36:00 AM, 16.7667636871338
6/2/2024 6:37:00 AM, 6/2/2024 10:37:00 AM, 16.872501373291
6/2/2024 6:38:00 AM, 6/2/2024 10:38:00 AM, 16.1173973083496
6/2/2024 6:39:00 AM, 6/2/2024 10:39:00 AM, 17.0954151153564
6/2/2024 6:40:00 AM, 6/2/2024 10:40:00 AM, 15.8829746246338
6/2/2024 6:41:00 AM, 6/2/2024 10:41:00 AM, 15.4639711380005
6/2/2024 6:42:00 AM, 6/2/2024 10:42:00 AM, 16.2199649810791
6/2/2024 6:43:00 AM, 6/2/2024 10:43:00 AM, 16.4799098968506
6/2/2024 6:44:00 AM, 6/2/2024 10:44:00 AM, 20.0425338745117
6/2/2024 6:45:00 AM, 6/2/2024 10:45:00 AM, 16.3499984741211
6/2/2024 6:46:00 AM, 6/2/2024 10:46:00 AM, 16.3914546966553
6/2/2024 6:47:00 AM, 6/2/2024 10:47:00 AM, 14.5737648010254
6/2/2024 6:48:00 AM, 6/2/2024 10:48:00 AM, 13.8750123977661
6/2/2024 6:49:00 AM, 6/2/2024 10:49:00 AM, 13.8750123977661
6/2/2024 6:50:00 AM, 6/2/2024 10:50:00 AM, 13.8750123977661
6/2/2024 6:51:00 AM, 6/2/2024 10:51:00 AM, 17.3200664520264
6/2/2024 6:52:00 AM, 6/2/2024 10:52:00 AM, 16.5976982116699
6/2/2024 6:53:00 AM, 6/2/2024 10:53:00 AM, 17.4761085510254
6/2/2024 6:54:00 AM, 6/2/2024 10:54:00 AM, 19.1831893920898
6/2/2024 6:55:00 AM, 6/2/2024 10:55:00 AM, 18.9592990875244
6/2/2024 6:56:00 AM, 6/2/2024 10:56:00 AM, 18.3762874603271
6/2/2024 6:57:00 AM, 6/2/2024 10:57:00 AM, 17.9533405303955
6/2/2024 6:58:00 AM, 6/2/2024 10:58:00 AM, 17.1281261444092
6/2/2024 6:59:00 AM, 6/2/2024 10:59:00 AM, 17.7593002319336
6/2/2024 7:00:00 AM, 6/2/2024 11:00:00 AM, 18.4654216766357
6/2/2024 7:01:00 AM, 6/2/2024 11:01:00 AM, 19.2924423217773
6/2/2024 7:02:00 AM, 6/2/2024 11:02:00 AM, 22.5621109008789
6/2/2024 7:03:00 AM, 6/2/2024 11:03:00 AM, 19.858455657959
6/2/2024 7:04:00 AM, 6/2/2024 11:04:00 AM, 26.0167293548584
6/2/2024 7:05:00 AM, 6/2/2024 11:05:00 AM, 23.0095252990723
6/2/2024 7:06:00 AM, 6/2/2024 11:06:00 AM, 22.7113952636719
6/2/2024 7:07:00 AM, 6/2/2024 11:07:00 AM, 25.5371513366699
6/2/2024 7:08:00 AM, 6/2/2024 11:08:00 AM, 25.2865505218506
6/2/2024 7:09:00 AM, 6/2/2024 11:09:00 AM, 24.1890773773193
6/2/2024 7:10:00 AM, 6/2/2024 11:10:00 AM, 23.455078125
6/2/2024 7:11:00 AM, 6/2/2024 11:11:00 AM, 23.8105010986328
6/2/2024 7:12:00 AM, 6/2/2024 11:12:00 AM, 23.3648147583008
6/2/2024 7:13:00 AM, 6/2/2024 11:13:00 AM, 23.3209571838379
6/2/2024 7:14:00 AM, 6/2/2024 11:14:00 AM, 22.1913356781006
6/2/2024 7:15:00 AM, 6/2/2024 11:15:00 AM, 21.9351234436035
6/2/2024 7:16:00 AM, 6/2/2024 11:16:00 AM, 21.5576400756836
6/2/2024 7:17:00 AM, 6/2/2024 11:17:00 AM, 22.4756908416748
6/2/2024 7:18:00 AM, 6/2/2024 11:18:00 AM, 22.4409160614014
6/2/2024 7:19:00 AM, 6/2/2024 11:19:00 AM, 21.3337745666504
6/2/2024 7:20:00 AM, 6/2/2024 11:20:00 AM, 20.7497749328613
6/2/2024 7:21:00 AM, 6/2/2024 11:21:00 AM, 20.7709350585937
6/2/2024 7:22:00 AM, 6/2/2024 11:22:00 AM, 21.0037536621094
6/2/2024 7:23:00 AM, 6/2/2024 11:23:00 AM, 21.9961376190186
6/2/2024 7:24:00 AM, 6/2/2024 11:24:00 AM, 22.2558612823486
6/2/2024 7:25:00 AM, 6/2/2024 11:25:00 AM, 21.3229370117188
6/2/2024 7:26:00 AM, 6/2/2024 11:26:00 AM, 19.9365177154541
6/2/2024 7:27:00 AM, 6/2/2024 11:27:00 AM, 19.956111907959
6/2/2024 7:28:00 AM, 6/2/2024 11:28:00 AM, 21.8479309082031
6/2/2024 7:29:00 AM, 6/2/2024 11:29:00 AM, 22.5762691497803
6/2/2024 7:30:00 AM, 6/2/2024 11:30:00 AM, 22.9787425994873
6/2/2024 7:31:00 AM, 6/2/2024 11:31:00 AM, 24.4770679473877
6/2/2024 7:32:00 AM, 6/2/2024 11:32:00 AM, 24.9119071960449
6/2/2024 7:33:00 AM, 6/2/2024 11:33:00 AM, 27.6202030181885
6/2/2024 7:34:00 AM, 6/2/2024 11:34:00 AM, 25.2410564422607
6/2/2024 7:35:00 AM, 6/2/2024 11:35:00 AM, 27.2418231964111
6/2/2024 7:36:00 AM, 6/2/2024 11:36:00 AM, 29.7180461883545
6/2/2024 7:37:00 AM, 6/2/2024 11:37:00 AM, 27.5169296264648
6/2/2024 7:38:00 AM, 6/2/2024 11:38:00 AM, 27.0889186859131
6/2/2024 7:39:00 AM, 6/2/2024 11:39:00 AM, 28.0531921386719
6/2/2024 7:40:00 AM, 6/2/2024 11:40:00 AM, 31.7006549835205
6/2/2024 7:41:00 AM, 6/2/2024 11:41:00 AM, 29.7032928466797
6/2/2024 7:42:00 AM, 6/2/2024 11:42:00 AM, 29.3355197906494
6/2/2024 7:43:00 AM, 6/2/2024 11:43:00 AM, 30.0063514709473
6/2/2024 7:44:00 AM, 6/2/2024 11:44:00 AM, 28.5762462615967
6/2/2024 7:45:00 AM, 6/2/2024 11:45:00 AM, 28.2559566497803
6/2/2024 7:46:00 AM, 6/2/2024 11:46:00 AM, 29.6273994445801
6/2/2024 7:47:00 AM, 6/2/2024 11:47:00 AM, 32.0585136413574
6/2/2024 7:48:00 AM, 6/2/2024 11:48:00 AM, 38.3389511108398
6/2/2024 7:49:00 AM, 6/2/2024 11:49:00 AM, 32.4909782409668
6/2/2024 7:50:00 AM, 6/2/2024 11:50:00 AM, 32.0839385986328
6/2/2024 7:51:00 AM, 6/2/2024 11:51:00 AM, 32.0839385986328
6/2/2024 7:52:00 AM, 6/2/2024 11:52:00 AM, 31.5497035980225
6/2/2024 7:53:00 AM, 6/2/2024 11:53:00 AM, 31.9542827606201
6/2/2024 7:54:00 AM, 6/2/2024 11:54:00 AM, 33.9790382385254
6/2/2024 7:55:00 AM, 6/2/2024 11:55:00 AM, 34.710765838623
6/2/2024 7:56:00 AM, 6/2/2024 11:56:00 AM, 34.2656669616699
6/2/2024 7:57:00 AM, 6/2/2024 11:57:00 AM, 32.3292579650879
6/2/2024 7:58:00 AM, 6/2/2024 11:58:00 AM, 30.8320579528809
6/2/2024 7:59:00 AM, 6/2/2024 11:59:00 AM, 30.2731456756592
6/2/2024 8:00:00 AM, 6/2/2024 12:00:00 PM, 31.7504062652588
6/2/2024 8:01:00 AM, 6/2/2024 12:01:00 PM, 31.6846218109131
6/2/2024 8:02:00 AM, 6/2/2024 12:02:00 PM, 30.3345336914063
6/2/2024 8:03:00 AM, 6/2/2024 12:03:00 PM, 29.7796573638916
6/2/2024 8:04:00 AM, 6/2/2024 12:04:00 PM, 29.0523815155029
6/2/2024 8:05:00 AM, 6/2/2024 12:05:00 PM, 28.177490234375
6/2/2024 8:06:00 AM, 6/2/2024 12:06:00 PM, 27.2754440307617
6/2/2024 8:07:00 AM, 6/2/2024 12:07:00 PM, 26.122465133667
6/2/2024 8:08:00 AM, 6/2/2024 12:08:00 PM, 26.0912380218506
6/2/2024 8:09:00 AM, 6/2/2024 12:09:00 PM, 24.3381671905518
6/2/2024 8:10:00 AM, 6/2/2024 12:10:00 PM, 24.2504482269287
6/2/2024 8:11:00 AM, 6/2/2024 12:11:00 PM, 23.4952735900879
6/2/2024 8:12:00 AM, 6/2/2024 12:12:00 PM, 22.5856609344482
6/2/2024 8:13:00 AM, 6/2/2024 12:13:00 PM, 23.8848533630371
6/2/2024 8:14:00 AM, 6/2/2024 12:14:00 PM, 23.6033344268799
6/2/2024 8:15:00 AM, 6/2/2024 12:15:00 PM, 24.782564163208
6/2/2024 8:16:00 AM, 6/2/2024 12:16:00 PM, 24.1510562896729
6/2/2024 8:17:00 AM, 6/2/2024 12:17:00 PM, 23.9753665924072
6/2/2024 8:18:00 AM, 6/2/2024 12:18:00 PM, 24.2954616546631
6/2/2024 8:19:00 AM, 6/2/2024 12:19:00 PM, 22.5217571258545
6/2/2024 8:20:00 AM, 6/2/2024 12:20:00 PM, 25.3899307250977
6/2/2024 8:21:00 AM, 6/2/2024 12:21:00 PM, 25.8230819702148
6/2/2024 8:22:00 AM, 6/2/2024 12:22:00 PM, 25.0224418640137
6/2/2024 8:23:00 AM, 6/2/2024 12:23:00 PM, 23.412281036377
6/2/2024 8:24:00 AM, 6/2/2024 12:24:00 PM, 22.5368556976318
6/2/2024 8:25:00 AM, 6/2/2024 12:25:00 PM, 22.2956256866455
6/2/2024 8:26:00 AM, 6/2/2024 12:26:00 PM, 21.8269004821777
6/2/2024 8:27:00 AM, 6/2/2024 12:27:00 PM, 21.566951751709
6/2/2024 8:28:00 AM, 6/2/2024 12:28:00 PM, 23.5742454528809
6/2/2024 8:29:00 AM, 6/2/2024 12:29:00 PM, 24.2494029998779
6/2/2024 8:30:00 AM, 6/2/2024 12:30:00 PM, 24.4383792877197
6/2/2024 8:31:00 AM, 6/2/2024 12:31:00 PM, 24.3361473083496
6/2/2024 8:32:00 AM, 6/2/2024 12:32:00 PM, 25.9283084869385
6/2/2024 8:33:00 AM, 6/2/2024 12:33:00 PM, 23.9970207214355
6/2/2024 8:34:00 AM, 6/2/2024 12:34:00 PM, 24.7068347930908
6/2/2024 8:35:00 AM, 6/2/2024 12:35:00 PM, 25.5237312316895
6/2/2024 8:36:00 AM, 6/2/2024 12:36:00 PM, 24.1515808105469
6/2/2024 8:37:00 AM, 6/2/2024 12:37:00 PM, 26.381664276123
6/2/2024 8:38:00 AM, 6/2/2024 12:38:00 PM, 26.0937042236328
6/2/2024 8:39:00 AM, 6/2/2024 12:39:00 PM, 26.2978076934814
6/2/2024 8:40:00 AM, 6/2/2024 12:40:00 PM, 28.2311382293701
6/2/2024 8:41:00 AM, 6/2/2024 12:41:00 PM, 28.4245910644531
6/2/2024 8:42:00 AM, 6/2/2024 12:42:00 PM, 29.2867412567139
6/2/2024 8:43:00 AM, 6/2/2024 12:43:00 PM, 30.2578048706055
6/2/2024 8:44:00 AM, 6/2/2024 12:44:00 PM, 29.3075275421143
6/2/2024 8:45:00 AM, 6/2/2024 12:45:00 PM, 29.7026271820068
6/2/2024 8:46:00 AM, 6/2/2024 12:46:00 PM, 29.2014026641846
6/2/2024 8:47:00 AM, 6/2/2024 12:47:00 PM, 27.1836643218994
6/2/2024 8:48:00 AM, 6/2/2024 12:48:00 PM, 27.7994747161865
6/2/2024 8:49:00 AM, 6/2/2024 12:49:00 PM, 28.0269527435303
6/2/2024 8:50:00 AM, 6/2/2024 12:50:00 PM, 27.1549816131592
6/2/2024 8:51:00 AM, 6/2/2024 12:51:00 PM, 27.1566219329834
6/2/2024 8:52:00 AM, 6/2/2024 12:52:00 PM, 27.1566219329834
6/2/2024 8:53:00 AM, 6/2/2024 12:53:00 PM, 25.7759876251221
6/2/2024 8:54:00 AM, 6/2/2024 12:54:00 PM, 26.5723247528076
6/2/2024 8:55:00 AM, 6/2/2024 12:55:00 PM, 25.4542846679687
6/2/2024 8:56:00 AM, 6/2/2024 12:56:00 PM, 25.568696975708
6/2/2024 8:57:00 AM, 6/2/2024 12:57:00 PM, 24.7450923919678
6/2/2024 8:58:00 AM, 6/2/2024 12:58:00 PM, 22.1492557525635
6/2/2024 8:59:00 AM, 6/2/2024 12:59:00 PM, 22.4069213867188
6/2/2024 9:00:00 AM, 6/2/2024 1:00:00 PM, 22.2083129882812
6/2/2024 9:01:00 AM, 6/2/2024 1:01:00 PM, 22.0109272003174
6/2/2024 9:02:00 AM, 6/2/2024 1:02:00 PM, 21.5760555267334
6/2/2024 9:03:00 AM, 6/2/2024 1:03:00 PM, 19.6210803985596
6/2/2024 9:04:00 AM, 6/2/2024 1:04:00 PM, 18.633581161499
6/2/2024 9:05:00 AM, 6/2/2024 1:05:00 PM, 18.4547576904297
6/2/2024 9:06:00 AM, 6/2/2024 1:06:00 PM, 19.2046546936035
6/2/2024 9:07:00 AM, 6/2/2024 1:07:00 PM, 20.0283031463623
6/2/2024 9:08:00 AM, 6/2/2024 1:08:00 PM, 19.3000373840332
6/2/2024 9:09:00 AM, 6/2/2024 1:09:00 PM, 19.0583629608154
6/2/2024 9:10:00 AM, 6/2/2024 1:10:00 PM, 18.5385189056396
6/2/2024 9:11:00 AM, 6/2/2024 1:11:00 PM, 17.7930603027344
6/2/2024 9:12:00 AM, 6/2/2024 1:12:00 PM, 18.0280055999756
6/2/2024 9:13:00 AM, 6/2/2024 1:13:00 PM, 18.4604206085205
6/2/2024 9:14:00 AM, 6/2/2024 1:14:00 PM, 18.4113998413086
6/2/2024 9:15:00 AM, 6/2/2024 1:15:00 PM, 18.0769653320313
6/2/2024 9:16:00 AM, 6/2/2024 1:16:00 PM, 19.5320072174072
6/2/2024 9:17:00 AM, 6/2/2024 1:17:00 PM, 18.9116954803467
6/2/2024 9:18:00 AM, 6/2/2024 1:18:00 PM, 19.8234272003174
6/2/2024 9:19:00 AM, 6/2/2024 1:19:00 PM, 19.6284694671631
6/2/2024 9:20:00 AM, 6/2/2024 1:20:00 PM, 19.7454395294189
6/2/2024 9:21:00 AM, 6/2/2024 1:21:00 PM, 20.5483779907227
6/2/2024 9:22:00 AM, 6/2/2024 1:22:00 PM, 21.314136505127
6/2/2024 9:23:00 AM, 6/2/2024 1:23:00 PM, 20.1019763946533
6/2/2024 9:24:00 AM, 6/2/2024 1:24:00 PM, 18.4439086914063
6/2/2024 9:25:00 AM, 6/2/2024 1:25:00 PM, 18.7133560180664
6/2/2024 9:26:00 AM, 6/2/2024 1:26:00 PM, 21.6440143585205
6/2/2024 9:27:00 AM, 6/2/2024 1:27:00 PM, 21.3439674377441
6/2/2024 9:28:00 AM, 6/2/2024 1:28:00 PM, 19.2408256530762
6/2/2024 9:29:00 AM, 6/2/2024 1:29:00 PM, 17.7447967529297
6/2/2024 9:30:00 AM, 6/2/2024 1:30:00 PM, 21.350118637085
6/2/2024 9:31:00 AM, 6/2/2024 1:31:00 PM, 21.0668601989746
6/2/2024 9:32:00 AM, 6/2/2024 1:32:00 PM, 20.3539505004883
6/2/2024 9:33:00 AM, 6/2/2024 1:33:00 PM, 19.7268199920654
6/2/2024 9:34:00 AM, 6/2/2024 1:34:00 PM, 19.2705001831055
6/2/2024 9:35:00 AM, 6/2/2024 1:35:00 PM, 16.6769886016846
6/2/2024 9:36:00 AM, 6/2/2024 1:36:00 PM, 16.979700088501
6/2/2024 9:37:00 AM, 6/2/2024 1:37:00 PM, 15.0529079437256
6/2/2024 9:38:00 AM, 6/2/2024 1:38:00 PM, 19.381814956665
6/2/2024 9:39:00 AM, 6/2/2024 1:39:00 PM, 19.961799621582
6/2/2024 9:40:00 AM, 6/2/2024 1:40:00 PM, 16.2811088562012
6/2/2024 9:41:00 AM, 6/2/2024 1:41:00 PM, 15.3260889053345
6/2/2024 9:42:00 AM, 6/2/2024 1:42:00 PM, 15.9637155532837
6/2/2024 9:43:00 AM, 6/2/2024 1:43:00 PM, 16.5570983886719
6/2/2024 9:44:00 AM, 6/2/2024 1:44:00 PM, 15.0954933166504
6/2/2024 9:45:00 AM, 6/2/2024 1:45:00 PM, 14.3059434890747
6/2/2024 9:46:00 AM, 6/2/2024 1:46:00 PM, 16.0845012664795
6/2/2024 9:47:00 AM, 6/2/2024 1:47:00 PM, 16.7490768432617
6/2/2024 9:48:00 AM, 6/2/2024 1:48:00 PM, 15.71107006073
6/2/2024 9:49:00 AM, 6/2/2024 1:49:00 PM, 14.0814056396484
6/2/2024 9:50:00 AM, 6/2/2024 1:50:00 PM, 14.5161638259888
6/2/2024 9:51:00 AM, 6/2/2024 1:51:00 PM, 13.7671661376953
6/2/2024 9:52:00 AM, 6/2/2024 1:52:00 PM, 14.6510572433472
6/2/2024 9:53:00 AM, 6/2/2024 1:53:00 PM, 14.6510572433472
6/2/2024 9:54:00 AM, 6/2/2024 1:54:00 PM, 13.7922878265381
6/2/2024 9:55:00 AM, 6/2/2024 1:55:00 PM, 13.519965171814
6/2/2024 9:56:00 AM, 6/2/2024 1:56:00 PM, 11.8943386077881
6/2/2024 9:57:00 AM, 6/2/2024 1:57:00 PM, 11.9678554534912
6/2/2024 9:58:00 AM, 6/2/2024 1:58:00 PM, 11.8089351654053
6/2/2024 9:59:00 AM, 6/2/2024 1:59:00 PM, 11.690619468689
6/2/2024 10:00:00 AM, 6/2/2024 2:00:00 PM, 10.8856554031372
6/2/2024 10:01:00 AM, 6/2/2024 2:01:00 PM, 10.0754384994507
6/2/2024 10:02:00 AM, 6/2/2024 2:02:00 PM, 11.9358825683594
6/2/2024 10:03:00 AM, 6/2/2024 2:03:00 PM, 14.2185115814209
6/2/2024 10:04:00 AM, 6/2/2024 2:04:00 PM, 12.6790475845337
6/2/2024 10:05:00 AM, 6/2/2024 2:05:00 PM, 13.0717105865479
6/2/2024 10:06:00 AM, 6/2/2024 2:06:00 PM, 14.9334735870361
6/2/2024 10:07:00 AM, 6/2/2024 2:07:00 PM, 15.5263023376465
6/2/2024 10:08:00 AM, 6/2/2024 2:08:00 PM, 14.2581195831299
6/2/2024 10:09:00 AM, 6/2/2024 2:09:00 PM, 12.461142539978
6/2/2024 10:10:00 AM, 6/2/2024 2:10:00 PM, 12.7479639053345
6/2/2024 10:11:00 AM, 6/2/2024 2:11:00 PM, 12.6076364517212
6/2/2024 10:12:00 AM, 6/2/2024 2:12:00 PM, 14.7673711776733
6/2/2024 10:13:00 AM, 6/2/2024 2:13:00 PM, 11.9942827224731
6/2/2024 10:14:00 AM, 6/2/2024 2:14:00 PM, 16.6833610534668
6/2/2024 10:15:00 AM, 6/2/2024 2:15:00 PM, 12.9529161453247
6/2/2024 10:16:00 AM, 6/2/2024 2:16:00 PM, 14.0599918365479
6/2/2024 10:17:00 AM, 6/2/2024 2:17:00 PM, 14.8063201904297
6/2/2024 10:18:00 AM, 6/2/2024 2:18:00 PM, 18.2152328491211
6/2/2024 10:19:00 AM, 6/2/2024 2:19:00 PM, 16.7706832885742
6/2/2024 10:20:00 AM, 6/2/2024 2:20:00 PM, 14.948543548584
6/2/2024 10:21:00 AM, 6/2/2024 2:21:00 PM, 14.2478427886963
6/2/2024 10:22:00 AM, 6/2/2024 2:22:00 PM, 17.0443439483643
6/2/2024 10:23:00 AM, 6/2/2024 2:23:00 PM, 15.5049285888672
6/2/2024 10:24:00 AM, 6/2/2024 2:24:00 PM, 15.2431688308716
6/2/2024 10:25:00 AM, 6/2/2024 2:25:00 PM, 17.4457378387451
6/2/2024 10:26:00 AM, 6/2/2024 2:26:00 PM, 14.6924047470093
6/2/2024 10:27:00 AM, 6/2/2024 2:27:00 PM, 14.2406702041626
6/2/2024 10:28:00 AM, 6/2/2024 2:28:00 PM, 12.2197465896606
6/2/2024 10:29:00 AM, 6/2/2024 2:29:00 PM, 14.8236837387085
6/2/2024 10:30:00 AM, 6/2/2024 2:30:00 PM, 13.1200971603394
6/2/2024 10:31:00 AM, 6/2/2024 2:31:00 PM, 15.1165618896484
6/2/2024 10:32:00 AM, 6/2/2024 2:32:00 PM, 12.8703079223633
6/2/2024 10:33:00 AM, 6/2/2024 2:33:00 PM, 10.9863719940186
6/2/2024 10:34:00 AM, 6/2/2024 2:34:00 PM, 17.8413944244385
6/2/2024 10:35:00 AM, 6/2/2024 2:35:00 PM, 13.3591051101685
6/2/2024 10:36:00 AM, 6/2/2024 2:36:00 PM, 12.2898187637329
6/2/2024 10:37:00 AM, 6/2/2024 2:37:00 PM, 12.5674629211426
6/2/2024 10:38:00 AM, 6/2/2024 2:38:00 PM, 13.5193147659302
6/2/2024 10:39:00 AM, 6/2/2024 2:39:00 PM, 11.8597650527954
6/2/2024 10:40:00 AM, 6/2/2024 2:40:00 PM, 11.5671653747559
6/2/2024 10:41:00 AM, 6/2/2024 2:41:00 PM, 11.0358371734619
6/2/2024 10:42:00 AM, 6/2/2024 2:42:00 PM, 10.1999588012695
6/2/2024 10:43:00 AM, 6/2/2024 2:43:00 PM, 7.98776531219482
6/2/2024 10:44:00 AM, 6/2/2024 2:44:00 PM, 10.6960649490356
6/2/2024 10:45:00 AM, 6/2/2024 2:45:00 PM, 9.93127918243408
6/2/2024 10:46:00 AM, 6/2/2024 2:46:00 PM, 8.18722248077393
6/2/2024 10:47:00 AM, 6/2/2024 2:47:00 PM, 8.88315868377686
6/2/2024 10:48:00 AM, 6/2/2024 2:48:00 PM, 9.47786045074463
6/2/2024 10:49:00 AM, 6/2/2024 2:49:00 PM, 10.4788608551025
6/2/2024 10:50:00 AM, 6/2/2024 2:50:00 PM, 10.1169624328613
6/2/2024 10:51:00 AM, 6/2/2024 2:51:00 PM, 10.1416463851929
6/2/2024 10:52:00 AM, 6/2/2024 2:52:00 PM, 10.5705118179321
6/2/2024 10:53:00 AM, 6/2/2024 2:53:00 PM, 10.4020376205444
6/2/2024 10:54:00 AM, 6/2/2024 2:54:00 PM, 10.4020376205444
6/2/2024 10:55:00 AM, 6/2/2024 2:55:00 PM, 10.7768678665161
6/2/2024 10:56:00 AM, 6/2/2024 2:56:00 PM, 14.581880569458
6/2/2024 10:57:00 AM, 6/2/2024 2:57:00 PM, 13.3583402633667
6/2/2024 10:58:00 AM, 6/2/2024 2:58:00 PM, 9.98651790618896
6/2/2024 10:59:00 AM, 6/2/2024 2:59:00 PM, 10.2767810821533
6/2/2024 11:00:00 AM, 6/2/2024 3:00:00 PM, 10.7840061187744
6/2/2024 11:01:00 AM, 6/2/2024 3:01:00 PM, 11.0551767349243
6/2/2024 11:02:00 AM, 6/2/2024 3:02:00 PM, 11.9319915771484
6/2/2024 11:03:00 AM, 6/2/2024 3:03:00 PM, 12.4260368347168
6/2/2024 11:04:00 AM, 6/2/2024 3:04:00 PM, 13.56800365448
6/2/2024 11:05:00 AM, 6/2/2024 3:05:00 PM, 13.6033411026001
6/2/2024 11:06:00 AM, 6/2/2024 3:06:00 PM, 12.7471866607666
6/2/2024 11:07:00 AM, 6/2/2024 3:07:00 PM, 11.5380172729492
6/2/2024 11:08:00 AM, 6/2/2024 3:08:00 PM, 9.81133079528809
6/2/2024 11:09:00 AM, 6/2/2024 3:09:00 PM, 10.9874687194824
6/2/2024 11:10:00 AM, 6/2/2024 3:10:00 PM, 13.5711889266968
6/2/2024 11:11:00 AM, 6/2/2024 3:11:00 PM, 13.6181583404541
6/2/2024 11:12:00 AM, 6/2/2024 3:12:00 PM, 13.9816942214966
6/2/2024 11:13:00 AM, 6/2/2024 3:13:00 PM, 13.57204246521
6/2/2024 11:14:00 AM, 6/2/2024 3:14:00 PM, 10.5462942123413
6/2/2024 11:15:00 AM, 6/2/2024 3:15:00 PM, 9.48623180389404
6/2/2024 11:16:00 AM, 6/2/2024 3:16:00 PM, 9.67812538146973
6/2/2024 11:17:00 AM, 6/2/2024 3:17:00 PM, 9.51686954498291
6/2/2024 11:18:00 AM, 6/2/2024 3:18:00 PM, 10.3205013275146
6/2/2024 11:19:00 AM, 6/2/2024 3:19:00 PM, 9.98959064483643
6/2/2024 11:20:00 AM, 6/2/2024 3:20:00 PM, 9.39882850646973
6/2/2024 11:21:00 AM, 6/2/2024 3:21:00 PM, 8.37667179107666
6/2/2024 11:22:00 AM, 6/2/2024 3:22:00 PM, 7.22875022888184
6/2/2024 11:23:00 AM, 6/2/2024 3:23:00 PM, 7.56083631515503
6/2/2024 11:24:00 AM, 6/2/2024 3:24:00 PM, 9.91855812072754
6/2/2024 11:25:00 AM, 6/2/2024 3:25:00 PM, 8.97761154174805
6/2/2024 11:26:00 AM, 6/2/2024 3:26:00 PM, 8.78386974334717
6/2/2024 11:27:00 AM, 6/2/2024 3:27:00 PM, 11.5861387252808
6/2/2024 11:28:00 AM, 6/2/2024 3:28:00 PM, 9.40552711486816
6/2/2024 11:29:00 AM, 6/2/2024 3:29:00 PM, 10.528980255127
6/2/2024 11:30:00 AM, 6/2/2024 3:30:00 PM, 9.97554779052734
6/2/2024 11:31:00 AM, 6/2/2024 3:31:00 PM, 8.6702709197998
6/2/2024 11:32:00 AM, 6/2/2024 3:32:00 PM, 7.49429035186768
6/2/2024 11:33:00 AM, 6/2/2024 3:33:00 PM, 7.55734586715698
6/2/2024 11:34:00 AM, 6/2/2024 3:34:00 PM, 7.68805122375488
6/2/2024 11:35:00 AM, 6/2/2024 3:35:00 PM, 7.48408460617065
6/2/2024 11:36:00 AM, 6/2/2024 3:36:00 PM, 8.89433097839355
6/2/2024 11:37:00 AM, 6/2/2024 3:37:00 PM, 9.61892604827881
6/2/2024 11:38:00 AM, 6/2/2024 3:38:00 PM, 8.04832649230957
6/2/2024 11:39:00 AM, 6/2/2024 3:39:00 PM, 8.10793018341064
6/2/2024 11:40:00 AM, 6/2/2024 3:40:00 PM, 7.34767150878906
6/2/2024 11:41:00 AM, 6/2/2024 3:41:00 PM, 7.16443061828613
6/2/2024 11:42:00 AM, 6/2/2024 3:42:00 PM, 6.73784780502319
6/2/2024 11:43:00 AM, 6/2/2024 3:43:00 PM, 6.56860256195068
6/2/2024 11:44:00 AM, 6/2/2024 3:44:00 PM, 6.10261869430542
6/2/2024 11:45:00 AM, 6/2/2024 3:45:00 PM, 7.68200969696045
6/2/2024 11:46:00 AM, 6/2/2024 3:46:00 PM, 6.6051664352417
6/2/2024 11:47:00 AM, 6/2/2024 3:47:00 PM, 6.91386032104492
6/2/2024 11:48:00 AM, 6/2/2024 3:48:00 PM, 7.51019334793091
6/2/2024 11:49:00 AM, 6/2/2024 3:49:00 PM, 7.83539819717407
6/2/2024 11:50:00 AM, 6/2/2024 3:50:00 PM, 8.0308313369751
6/2/2024 11:51:00 AM, 6/2/2024 3:51:00 PM, 6.8849778175354
6/2/2024 11:52:00 AM, 6/2/2024 3:52:00 PM, 7.07629632949829
6/2/2024 11:53:00 AM, 6/2/2024 3:53:00 PM, 6.48229837417603
6/2/2024 11:54:00 AM, 6/2/2024 3:54:00 PM, 6.26477289199829
6/2/2024 11:55:00 AM, 6/2/2024 3:55:00 PM, 6.26477289199829
6/2/2024 11:56:00 AM, 6/2/2024 3:56:00 PM, 5.97185516357422
6/2/2024 11:57:00 AM, 6/2/2024 3:57:00 PM, 6.63657808303833
6/2/2024 11:58:00 AM, 6/2/2024 3:58:00 PM, 7.69088888168335
6/2/2024 11:59:00 AM, 6/2/2024 3:59:00 PM, 8.35227012634277
6/2/2024 12:00:00 PM, 6/2/2024 4:00:00 PM, 7.81847190856934
6/2/2024 12:01:00 PM, 6/2/2024 4:01:00 PM, 6.93269729614258
6/2/2024 12:02:00 PM, 6/2/2024 4:02:00 PM, 7.04944801330566
6/2/2024 12:03:00 PM, 6/2/2024 4:03:00 PM, 6.58883237838745
6/2/2024 12:04:00 PM, 6/2/2024 4:04:00 PM, 6.14804029464722
6/2/2024 12:05:00 PM, 6/2/2024 4:05:00 PM, 6.12035465240479
6/2/2024 12:06:00 PM, 6/2/2024 4:06:00 PM, 6.20095586776733
6/2/2024 12:07:00 PM, 6/2/2024 4:07:00 PM, 6.3276104927063
6/2/2024 12:08:00 PM, 6/2/2024 4:08:00 PM, 6.21371984481812
6/2/2024 12:09:00 PM, 6/2/2024 4:09:00 PM, 5.59670686721802
6/2/2024 12:10:00 PM, 6/2/2024 4:10:00 PM, 5.7509708404541
6/2/2024 12:11:00 PM, 6/2/2024 4:11:00 PM, 5.53738021850586
6/2/2024 12:12:00 PM, 6/2/2024 4:12:00 PM, 5.29908895492554
6/2/2024 12:13:00 PM, 6/2/2024 4:13:00 PM, 5.30533266067505
6/2/2024 12:14:00 PM, 6/2/2024 4:14:00 PM, 5.54683256149292
6/2/2024 12:15:00 PM, 6/2/2024 4:15:00 PM, 5.64616203308105
6/2/2024 12:16:00 PM, 6/2/2024 4:16:00 PM, 7.4955358505249
6/2/2024 12:17:00 PM, 6/2/2024 4:17:00 PM, 6.61204719543457
6/2/2024 12:18:00 PM, 6/2/2024 4:18:00 PM, 6.44933462142944
6/2/2024 12:19:00 PM, 6/2/2024 4:19:00 PM, 6.67810106277466
6/2/2024 12:20:00 PM, 6/2/2024 4:20:00 PM, 6.80986833572388
6/2/2024 12:21:00 PM, 6/2/2024 4:21:00 PM, 6.93779897689819
6/2/2024 12:22:00 PM, 6/2/2024 4:22:00 PM, 6.48116731643677
6/2/2024 12:23:00 PM, 6/2/2024 4:23:00 PM, 6.42604160308838
6/2/2024 12:24:00 PM, 6/2/2024 4:24:00 PM, 6.43119382858276
6/2/2024 12:25:00 PM, 6/2/2024 4:25:00 PM, 6.2394061088562
6/2/2024 12:26:00 PM, 6/2/2024 4:26:00 PM, 6.74479341506958
6/2/2024 12:27:00 PM, 6/2/2024 4:27:00 PM, 6.68761873245239
6/2/2024 12:28:00 PM, 6/2/2024 4:28:00 PM, 6.05724668502808
6/2/2024 12:29:00 PM, 6/2/2024 4:29:00 PM, 4.91985940933228
6/2/2024 12:30:00 PM, 6/2/2024 4:30:00 PM, 4.75800466537476
6/2/2024 12:31:00 PM, 6/2/2024 4:31:00 PM, 4.8028826713562
6/2/2024 12:32:00 PM, 6/2/2024 4:32:00 PM, 5.26066637039185
6/2/2024 12:33:00 PM, 6/2/2024 4:33:00 PM, 5.6841025352478
6/2/2024 12:34:00 PM, 6/2/2024 4:34:00 PM, 5.93194961547852
6/2/2024 12:35:00 PM, 6/2/2024 4:35:00 PM, 6.04093980789185
6/2/2024 12:36:00 PM, 6/2/2024 4:36:00 PM, 5.53558731079102
6/2/2024 12:37:00 PM, 6/2/2024 4:37:00 PM, 5.70820903778076
6/2/2024 12:38:00 PM, 6/2/2024 4:38:00 PM, 5.59964752197266
6/2/2024 12:39:00 PM, 6/2/2024 4:39:00 PM, 5.71403169631958
6/2/2024 12:40:00 PM, 6/2/2024 4:40:00 PM, 6.19408416748047
6/2/2024 12:41:00 PM, 6/2/2024 4:41:00 PM, 6.34924221038818
6/2/2024 12:42:00 PM, 6/2/2024 4:42:00 PM, 7.63025188446045
6/2/2024 12:43:00 PM, 6/2/2024 4:43:00 PM, 8.55671119689941
6/2/2024 12:44:00 PM, 6/2/2024 4:44:00 PM, 7.63334369659424
6/2/2024 12:45:00 PM, 6/2/2024 4:45:00 PM, 9.37093162536621
6/2/2024 12:46:00 PM, 6/2/2024 4:46:00 PM, 9.49308681488037
6/2/2024 12:47:00 PM, 6/2/2024 4:47:00 PM, 9.50981712341309
6/2/2024 12:48:00 PM, 6/2/2024 4:48:00 PM, 9.15865421295166
6/2/2024 12:49:00 PM, 6/2/2024 4:49:00 PM, 7.37190294265747
6/2/2024 12:50:00 PM, 6/2/2024 4:50:00 PM, 6.41497087478638
6/2/2024 12:51:00 PM, 6/2/2024 4:51:00 PM, 6.4350414276123
6/2/2024 12:52:00 PM, 6/2/2024 4:52:00 PM, 5.71670532226563
6/2/2024 12:53:00 PM, 6/2/2024 4:53:00 PM, 5.61674356460571
6/2/2024 12:54:00 PM, 6/2/2024 4:54:00 PM, 5.66853284835815
6/2/2024 12:55:00 PM, 6/2/2024 4:55:00 PM, 5.43341588973999
6/2/2024 12:56:00 PM, 6/2/2024 4:56:00 PM, 5.43341588973999
6/2/2024 12:57:00 PM, 6/2/2024 4:57:00 PM, 5.27625608444214
6/2/2024 12:58:00 PM, 6/2/2024 4:58:00 PM, 5.12604331970215
6/2/2024 12:59:00 PM, 6/2/2024 4:59:00 PM, 4.83754348754883
6/2/2024 1:00:00 PM, 6/2/2024 5:00:00 PM, 4.27855825424194
6/2/2024 1:01:00 PM, 6/2/2024 5:01:00 PM, 4.19094085693359
6/2/2024 1:02:00 PM, 6/2/2024 5:02:00 PM, 3.92894077301025
6/2/2024 1:03:00 PM, 6/2/2024 5:03:00 PM, 3.90036630630493
6/2/2024 1:04:00 PM, 6/2/2024 5:04:00 PM, 4.08854055404663
6/2/2024 1:05:00 PM, 6/2/2024 5:05:00 PM, 4.5294303894043
6/2/2024 1:06:00 PM, 6/2/2024 5:06:00 PM, 4.8469500541687
6/2/2024 1:07:00 PM, 6/2/2024 5:07:00 PM, 6.59707975387573
6/2/2024 1:08:00 PM, 6/2/2024 5:08:00 PM, 7.07944202423096
6/2/2024 1:09:00 PM, 6/2/2024 5:09:00 PM, 6.17567873001099
6/2/2024 1:10:00 PM, 6/2/2024 5:10:00 PM, 6.18719434738159
6/2/2024 1:11:00 PM, 6/2/2024 5:11:00 PM, 6.27208995819092
6/2/2024 1:12:00 PM, 6/2/2024 5:12:00 PM, 5.6282753944397
6/2/2024 1:13:00 PM, 6/2/2024 5:13:00 PM, 6.48325729370117
6/2/2024 1:14:00 PM, 6/2/2024 5:14:00 PM, 7.47795534133911
6/2/2024 1:15:00 PM, 6/2/2024 5:15:00 PM, 7.36385774612427
6/2/2024 1:16:00 PM, 6/2/2024 5:16:00 PM, 6.68637943267822
6/2/2024 1:17:00 PM, 6/2/2024 5:17:00 PM, 7.99756956100464
6/2/2024 1:18:00 PM, 6/2/2024 5:18:00 PM, 9.76565837860107
6/2/2024 1:19:00 PM, 6/2/2024 5:19:00 PM, 7.19834613800049
6/2/2024 1:20:00 PM, 6/2/2024 5:20:00 PM, 5.27734184265137
6/2/2024 1:21:00 PM, 6/2/2024 5:21:00 PM, 4.80738401412964
6/2/2024 1:22:00 PM, 6/2/2024 5:22:00 PM, 6.21174812316895
6/2/2024 1:23:00 PM, 6/2/2024 5:23:00 PM, 3.30405902862549
6/2/2024 1:24:00 PM, 6/2/2024 5:24:00 PM, 3.47014403343201
6/2/2024 1:25:00 PM, 6/2/2024 5:25:00 PM, 3.78399133682251
6/2/2024 1:26:00 PM, 6/2/2024 5:26:00 PM, 5.06691026687622
6/2/2024 1:27:00 PM, 6/2/2024 5:27:00 PM, 5.14378547668457
6/2/2024 1:28:00 PM, 6/2/2024 5:28:00 PM, 5.40722942352295
6/2/2024 1:29:00 PM, 6/2/2024 5:29:00 PM, 4.76491737365723
6/2/2024 1:30:00 PM, 6/2/2024 5:30:00 PM, 4.23933362960815
6/2/2024 1:31:00 PM, 6/2/2024 5:31:00 PM, 3.90099453926086
6/2/2024 1:32:00 PM, 6/2/2024 5:32:00 PM, 4.06323957443237
6/2/2024 1:33:00 PM, 6/2/2024 5:33:00 PM, 4.11293268203735
6/2/2024 1:34:00 PM, 6/2/2024 5:34:00 PM, 4.14015102386475
6/2/2024 1:35:00 PM, 6/2/2024 5:35:00 PM, 4.21728277206421
6/2/2024 1:36:00 PM, 6/2/2024 5:36:00 PM, 4.38586091995239
6/2/2024 1:37:00 PM, 6/2/2024 5:37:00 PM, 4.07477855682373
6/2/2024 1:38:00 PM, 6/2/2024 5:38:00 PM, 4.05904006958008
6/2/2024 1:39:00 PM, 6/2/2024 5:39:00 PM, 4.38416481018066
6/2/2024 1:40:00 PM, 6/2/2024 5:40:00 PM, 4.45866584777832
6/2/2024 1:41:00 PM, 6/2/2024 5:41:00 PM, 4.60886240005493
6/2/2024 1:42:00 PM, 6/2/2024 5:42:00 PM, 4.98873281478882
6/2/2024 1:43:00 PM, 6/2/2024 5:43:00 PM, 4.29568529129028
6/2/2024 1:44:00 PM, 6/2/2024 5:44:00 PM, 4.22052192687988
6/2/2024 1:45:00 PM, 6/2/2024 5:45:00 PM, 4.17284822463989
6/2/2024 1:46:00 PM, 6/2/2024 5:46:00 PM, 3.67836332321167
6/2/2024 1:47:00 PM, 6/2/2024 5:47:00 PM, 6.7838282585144
6/2/2024 1:48:00 PM, 6/2/2024 5:48:00 PM, 6.84677410125732
6/2/2024 1:49:00 PM, 6/2/2024 5:49:00 PM, 5.38582754135132
6/2/2024 1:50:00 PM, 6/2/2024 5:50:00 PM, 4.21316957473755
6/2/2024 1:51:00 PM, 6/2/2024 5:51:00 PM, 3.26718187332153
6/2/2024 1:52:00 PM, 6/2/2024 5:52:00 PM, 3.19733810424805
6/2/2024 1:53:00 PM, 6/2/2024 5:53:00 PM, 3.34743595123291
6/2/2024 1:54:00 PM, 6/2/2024 5:54:00 PM, 4.03454065322876
6/2/2024 1:55:00 PM, 6/2/2024 5:55:00 PM, 3.88527798652649
6/2/2024 1:56:00 PM, 6/2/2024 5:56:00 PM, 3.57890868186951
6/2/2024 1:57:00 PM, 6/2/2024 5:57:00 PM, 3.57890868186951
6/2/2024 1:58:00 PM, 6/2/2024 5:58:00 PM, 3.75592303276062
6/2/2024 1:59:00 PM, 6/2/2024 5:59:00 PM, 6.72000503540039
6/2/2024 2:00:00 PM, 6/2/2024 6:00:00 PM, 5.64939117431641
6/2/2024 2:01:00 PM, 6/2/2024 6:01:00 PM, 4.60017204284668
6/2/2024 2:02:00 PM, 6/2/2024 6:02:00 PM, 4.18333053588867
6/2/2024 2:03:00 PM, 6/2/2024 6:03:00 PM, 4.09356546401978
6/2/2024 2:04:00 PM, 6/2/2024 6:04:00 PM, 4.15339517593384
6/2/2024 2:05:00 PM, 6/2/2024 6:05:00 PM, 4.82070446014404
6/2/2024 2:06:00 PM, 6/2/2024 6:06:00 PM, 4.42497682571411
6/2/2024 2:07:00 PM, 6/2/2024 6:07:00 PM, 3.89529156684875
6/2/2024 2:08:00 PM, 6/2/2024 6:08:00 PM, 3.68344187736511
6/2/2024 2:09:00 PM, 6/2/2024 6:09:00 PM, 3.44066572189331
6/2/2024 2:10:00 PM, 6/2/2024 6:10:00 PM, 3.83440160751343
6/2/2024 2:11:00 PM, 6/2/2024 6:11:00 PM, 4.20344400405884
6/2/2024 2:12:00 PM, 6/2/2024 6:12:00 PM, 4.12234115600586
6/2/2024 2:13:00 PM, 6/2/2024 6:13:00 PM, 3.95538306236267
6/2/2024 2:14:00 PM, 6/2/2024 6:14:00 PM, 3.50746774673462
6/2/2024 2:15:00 PM, 6/2/2024 6:15:00 PM, 3.5279712677002
6/2/2024 2:16:00 PM, 6/2/2024 6:16:00 PM, 3.8887791633606
6/2/2024 2:17:00 PM, 6/2/2024 6:17:00 PM, 3.59488344192505
6/2/2024 2:18:00 PM, 6/2/2024 6:18:00 PM, 3.49770069122314
6/2/2024 2:19:00 PM, 6/2/2024 6:19:00 PM, 3.65076160430908
6/2/2024 2:20:00 PM, 6/2/2024 6:20:00 PM, 4.71680116653442
6/2/2024 2:21:00 PM, 6/2/2024 6:21:00 PM, 4.86879587173462
6/2/2024 2:22:00 PM, 6/2/2024 6:22:00 PM, 5.4780445098877
6/2/2024 2:23:00 PM, 6/2/2024 6:23:00 PM, 4.56753730773926
6/2/2024 2:24:00 PM, 6/2/2024 6:24:00 PM, 4.36153078079224
6/2/2024 2:25:00 PM, 6/2/2024 6:25:00 PM, 4.87318277359009
6/2/2024 2:26:00 PM, 6/2/2024 6:26:00 PM, 6.36233186721802
6/2/2024 2:27:00 PM, 6/2/2024 6:27:00 PM, 6.11636304855347
6/2/2024 2:28:00 PM, 6/2/2024 6:28:00 PM, 8.51570892333984
6/2/2024 2:29:00 PM, 6/2/2024 6:29:00 PM, 9.40102291107178
6/2/2024 2:30:00 PM, 6/2/2024 6:30:00 PM, 7.1609525680542
6/2/2024 2:31:00 PM, 6/2/2024 6:31:00 PM, 6.68331241607666
6/2/2024 2:32:00 PM, 6/2/2024 6:32:00 PM, 6.13236141204834
6/2/2024 2:33:00 PM, 6/2/2024 6:33:00 PM, 5.90777778625488
6/2/2024 2:34:00 PM, 6/2/2024 6:34:00 PM, 5.98064661026001
6/2/2024 2:35:00 PM, 6/2/2024 6:35:00 PM, 6.19829845428467
6/2/2024 2:36:00 PM, 6/2/2024 6:36:00 PM, 6.18912696838379
6/2/2024 2:37:00 PM, 6/2/2024 6:37:00 PM, 6.00060939788818
6/2/2024 2:38:00 PM, 6/2/2024 6:38:00 PM, 5.28278589248657
6/2/2024 2:39:00 PM, 6/2/2024 6:39:00 PM, 4.58559036254883
6/2/2024 2:40:00 PM, 6/2/2024 6:40:00 PM, 4.21228361129761
6/2/2024 2:41:00 PM, 6/2/2024 6:41:00 PM, 4.14517641067505
6/2/2024 2:42:00 PM, 6/2/2024 6:42:00 PM, 8.83684062957764
6/2/2024 2:43:00 PM, 6/2/2024 6:43:00 PM, 8.46450805664062
6/2/2024 2:44:00 PM, 6/2/2024 6:44:00 PM, 6.06309270858765
6/2/2024 2:45:00 PM, 6/2/2024 6:45:00 PM, 5.70294618606567
6/2/2024 2:46:00 PM, 6/2/2024 6:46:00 PM, 4.61834669113159
6/2/2024 2:47:00 PM, 6/2/2024 6:47:00 PM, 4.69058990478516
6/2/2024 2:48:00 PM, 6/2/2024 6:48:00 PM, 4.94175577163696
6/2/2024 2:49:00 PM, 6/2/2024 6:49:00 PM, 4.11070680618286
6/2/2024 2:50:00 PM, 6/2/2024 6:50:00 PM, 3.87107467651367
6/2/2024 2:51:00 PM, 6/2/2024 6:51:00 PM, 3.78429698944092
6/2/2024 2:52:00 PM, 6/2/2024 6:52:00 PM, 3.20650124549866
6/2/2024 2:53:00 PM, 6/2/2024 6:53:00 PM, 3.06685423851013
6/2/2024 2:54:00 PM, 6/2/2024 6:54:00 PM, 3.04572200775146
6/2/2024 2:55:00 PM, 6/2/2024 6:55:00 PM, 2.99719953536987
6/2/2024 2:56:00 PM, 6/2/2024 6:56:00 PM, 3.27833437919617
6/2/2024 2:57:00 PM, 6/2/2024 6:57:00 PM, 3.81163048744202
6/2/2024 2:58:00 PM, 6/2/2024 6:58:00 PM, 3.81163048744202
6/2/2024 2:59:00 PM, 6/2/2024 6:59:00 PM, 3.81163048744202
6/2/2024 3:00:00 PM, 6/2/2024 7:00:00 PM, 4.69054269790649
6/2/2024 3:01:00 PM, 6/2/2024 7:01:00 PM, 4.24003458023071
6/2/2024 3:02:00 PM, 6/2/2024 7:02:00 PM, 4.07150173187256
6/2/2024 3:03:00 PM, 6/2/2024 7:03:00 PM, 4.22812557220459
6/2/2024 3:04:00 PM, 6/2/2024 7:04:00 PM, 4.107497215271
6/2/2024 3:05:00 PM, 6/2/2024 7:05:00 PM, 4.34975528717041
6/2/2024 3:06:00 PM, 6/2/2024 7:06:00 PM, 5.92778015136719
6/2/2024 3:07:00 PM, 6/2/2024 7:07:00 PM, 6.45367240905762
6/2/2024 3:08:00 PM, 6/2/2024 7:08:00 PM, 6.30582571029663
6/2/2024 3:09:00 PM, 6/2/2024 7:09:00 PM, 5.78627920150757
6/2/2024 3:10:00 PM, 6/2/2024 7:10:00 PM, 6.19612836837769
6/2/2024 3:11:00 PM, 6/2/2024 7:11:00 PM, 6.44976615905762
6/2/2024 3:12:00 PM, 6/2/2024 7:12:00 PM, 6.39621829986572
6/2/2024 3:13:00 PM, 6/2/2024 7:13:00 PM, 6.9806981086731
6/2/2024 3:14:00 PM, 6/2/2024 7:14:00 PM, 8.93904876708984
6/2/2024 3:15:00 PM, 6/2/2024 7:15:00 PM, 7.57500553131104
6/2/2024 3:16:00 PM, 6/2/2024 7:16:00 PM, 7.63482713699341
6/2/2024 3:17:00 PM, 6/2/2024 7:17:00 PM, 6.97948122024536
6/2/2024 3:18:00 PM, 6/2/2024 7:18:00 PM, 7.03784894943237
6/2/2024 3:19:00 PM, 6/2/2024 7:19:00 PM, 7.60861778259277
6/2/2024 3:20:00 PM, 6/2/2024 7:20:00 PM, 8.69486522674561
6/2/2024 3:21:00 PM, 6/2/2024 7:21:00 PM, 9.6947774887085
6/2/2024 3:22:00 PM, 6/2/2024 7:22:00 PM, 9.56747150421143
6/2/2024 3:23:00 PM, 6/2/2024 7:23:00 PM, 8.80805397033691
6/2/2024 3:24:00 PM, 6/2/2024 7:24:00 PM, 7.16701126098633
6/2/2024 3:25:00 PM, 6/2/2024 7:25:00 PM, 9.45692920684814
6/2/2024 3:26:00 PM, 6/2/2024 7:26:00 PM, 8.00854301452637
6/2/2024 3:27:00 PM, 6/2/2024 7:27:00 PM, 7.09676551818848
6/2/2024 3:28:00 PM, 6/2/2024 7:28:00 PM, 5.02627515792847
6/2/2024 3:29:00 PM, 6/2/2024 7:29:00 PM, 4.26963043212891
6/2/2024 3:30:00 PM, 6/2/2024 7:30:00 PM, 3.96415829658508
6/2/2024 3:31:00 PM, 6/2/2024 7:31:00 PM, 4.12396287918091
6/2/2024 3:32:00 PM, 6/2/2024 7:32:00 PM, 4.05989837646484
6/2/2024 3:33:00 PM, 6/2/2024 7:33:00 PM, 4.04074668884277
6/2/2024 3:34:00 PM, 6/2/2024 7:34:00 PM, 4.12731218338013
6/2/2024 3:35:00 PM, 6/2/2024 7:35:00 PM, 4.35176086425781
6/2/2024 3:36:00 PM, 6/2/2024 7:36:00 PM, 4.47488832473755
6/2/2024 3:37:00 PM, 6/2/2024 7:37:00 PM, 4.54904174804687
6/2/2024 3:38:00 PM, 6/2/2024 7:38:00 PM, 4.41600704193115
6/2/2024 3:39:00 PM, 6/2/2024 7:39:00 PM, 4.27070236206055
6/2/2024 3:40:00 PM, 6/2/2024 7:40:00 PM, 4.34990835189819
6/2/2024 3:41:00 PM, 6/2/2024 7:41:00 PM, 4.64691019058228
6/2/2024 3:42:00 PM, 6/2/2024 7:42:00 PM, 5.06798648834229
6/2/2024 3:43:00 PM, 6/2/2024 7:43:00 PM, 4.99169635772705
6/2/2024 3:44:00 PM, 6/2/2024 7:44:00 PM, 5.16827392578125
6/2/2024 3:45:00 PM, 6/2/2024 7:45:00 PM, 5.0701732635498
6/2/2024 3:46:00 PM, 6/2/2024 7:46:00 PM, 5.02611398696899
6/2/2024 3:47:00 PM, 6/2/2024 7:47:00 PM, 4.8655686378479
6/2/2024 3:48:00 PM, 6/2/2024 7:48:00 PM, 4.69560146331787
6/2/2024 3:49:00 PM, 6/2/2024 7:49:00 PM, 4.74031352996826
6/2/2024 3:50:00 PM, 6/2/2024 7:50:00 PM, 4.60977363586426
6/2/2024 3:51:00 PM, 6/2/2024 7:51:00 PM, 4.74567365646362
6/2/2024 3:52:00 PM, 6/2/2024 7:52:00 PM, 5.12732791900635
6/2/2024 3:53:00 PM, 6/2/2024 7:53:00 PM, 5.67453145980835
6/2/2024 3:54:00 PM, 6/2/2024 7:54:00 PM, 6.51104545593262
6/2/2024 3:55:00 PM, 6/2/2024 7:55:00 PM, 5.51582670211792
6/2/2024 3:56:00 PM, 6/2/2024 7:56:00 PM, 5.15963888168335
6/2/2024 3:57:00 PM, 6/2/2024 7:57:00 PM, 5.06435203552246
6/2/2024 3:58:00 PM, 6/2/2024 7:58:00 PM, 6.34445428848267
6/2/2024 3:59:00 PM, 6/2/2024 7:59:00 PM, 6.41575479507446
6/2/2024 4:00:00 PM, 6/2/2024 8:00:00 PM, 6.41575479507446
6/2/2024 4:01:00 PM, 6/2/2024 8:01:00 PM, 6.84239625930786
6/2/2024 4:02:00 PM, 6/2/2024 8:02:00 PM, 6.03517484664917
6/2/2024 4:03:00 PM, 6/2/2024 8:03:00 PM, 6.15849733352661
6/2/2024 4:04:00 PM, 6/2/2024 8:04:00 PM, 6.04051303863525
6/2/2024 4:05:00 PM, 6/2/2024 8:05:00 PM, 5.5094895362854
6/2/2024 4:06:00 PM, 6/2/2024 8:06:00 PM, 5.81356477737427
6/2/2024 4:07:00 PM, 6/2/2024 8:07:00 PM, 5.89366865158081
6/2/2024 4:08:00 PM, 6/2/2024 8:08:00 PM, 6.11481332778931
6/2/2024 4:09:00 PM, 6/2/2024 8:09:00 PM, 6.29984569549561
6/2/2024 4:10:00 PM, 6/2/2024 8:10:00 PM, 6.47025299072266
6/2/2024 4:11:00 PM, 6/2/2024 8:11:00 PM, 7.04804372787476
6/2/2024 4:12:00 PM, 6/2/2024 8:12:00 PM, 6.68652248382568
6/2/2024 4:13:00 PM, 6/2/2024 8:13:00 PM, 5.68508291244507
6/2/2024 4:14:00 PM, 6/2/2024 8:14:00 PM, 5.59121704101563
6/2/2024 4:15:00 PM, 6/2/2024 8:15:00 PM, 5.07415199279785
6/2/2024 4:16:00 PM, 6/2/2024 8:16:00 PM, 5.14081382751465
6/2/2024 4:17:00 PM, 6/2/2024 8:17:00 PM, 5.93602609634399
6/2/2024 4:18:00 PM, 6/2/2024 8:18:00 PM, 5.89162158966064
6/2/2024 4:19:00 PM, 6/2/2024 8:19:00 PM, 5.54906320571899
6/2/2024 4:20:00 PM, 6/2/2024 8:20:00 PM, 5.30183458328247
6/2/2024 4:21:00 PM, 6/2/2024 8:21:00 PM, 5.04234218597412
6/2/2024 4:22:00 PM, 6/2/2024 8:22:00 PM, 4.73430728912354
6/2/2024 4:23:00 PM, 6/2/2024 8:23:00 PM, 4.30124711990356
6/2/2024 4:24:00 PM, 6/2/2024 8:24:00 PM, 4.07772636413574
6/2/2024 4:25:00 PM, 6/2/2024 8:25:00 PM, 4.0775203704834
6/2/2024 4:26:00 PM, 6/2/2024 8:26:00 PM, 4.16825151443481
6/2/2024 4:27:00 PM, 6/2/2024 8:27:00 PM, 4.49356079101563
6/2/2024 4:28:00 PM, 6/2/2024 8:28:00 PM, 4.36825561523437
6/2/2024 4:29:00 PM, 6/2/2024 8:29:00 PM, 4.53418302536011
6/2/2024 4:30:00 PM, 6/2/2024 8:30:00 PM, 4.63574171066284
6/2/2024 4:31:00 PM, 6/2/2024 8:31:00 PM, 4.64735555648804
6/2/2024 4:32:00 PM, 6/2/2024 8:32:00 PM, 4.97394895553589
6/2/2024 4:33:00 PM, 6/2/2024 8:33:00 PM, 4.94890451431274
6/2/2024 4:34:00 PM, 6/2/2024 8:34:00 PM, 5.42863368988037
6/2/2024 4:35:00 PM, 6/2/2024 8:35:00 PM, 5.77982902526855
6/2/2024 4:36:00 PM, 6/2/2024 8:36:00 PM, 6.05127859115601
6/2/2024 4:37:00 PM, 6/2/2024 8:37:00 PM, 6.17315530776978
6/2/2024 4:38:00 PM, 6/2/2024 8:38:00 PM, 5.94552898406982
6/2/2024 4:39:00 PM, 6/2/2024 8:39:00 PM, 6.01616859436035
6/2/2024 4:40:00 PM, 6/2/2024 8:40:00 PM, 6.03221893310547
6/2/2024 4:41:00 PM, 6/2/2024 8:41:00 PM, 6.06094074249268
6/2/2024 4:42:00 PM, 6/2/2024 8:42:00 PM, 6.13907241821289
6/2/2024 4:43:00 PM, 6/2/2024 8:43:00 PM, 6.33241748809814
6/2/2024 4:44:00 PM, 6/2/2024 8:44:00 PM, 6.32789087295532
6/2/2024 4:45:00 PM, 6/2/2024 8:45:00 PM, 7.51937437057495
6/2/2024 4:46:00 PM, 6/2/2024 8:46:00 PM, 6.61844158172607
6/2/2024 4:47:00 PM, 6/2/2024 8:47:00 PM, 6.04725170135498
6/2/2024 4:48:00 PM, 6/2/2024 8:48:00 PM, 6.18700504302979
6/2/2024 4:49:00 PM, 6/2/2024 8:49:00 PM, 5.44453430175781
6/2/2024 4:50:00 PM, 6/2/2024 8:50:00 PM, 5.61161851882935
6/2/2024 4:51:00 PM, 6/2/2024 8:51:00 PM, 5.96728324890137
6/2/2024 4:52:00 PM, 6/2/2024 8:52:00 PM, 7.48202323913574
6/2/2024 4:53:00 PM, 6/2/2024 8:53:00 PM, 7.82341480255127
6/2/2024 4:54:00 PM, 6/2/2024 8:54:00 PM, 7.10799789428711
6/2/2024 4:55:00 PM, 6/2/2024 8:55:00 PM, 6.4017539024353
6/2/2024 4:56:00 PM, 6/2/2024 8:56:00 PM, 6.35423994064331
6/2/2024 4:57:00 PM, 6/2/2024 8:57:00 PM, 6.67899131774902
6/2/2024 4:58:00 PM, 6/2/2024 8:58:00 PM, 6.71373271942139
6/2/2024 4:59:00 PM, 6/2/2024 8:59:00 PM, 6.42279529571533
6/2/2024 5:00:00 PM, 6/2/2024 9:00:00 PM, 6.37893533706665
6/2/2024 5:01:00 PM, 6/2/2024 9:01:00 PM, 6.37893533706665
6/2/2024 5:02:00 PM, 6/2/2024 9:02:00 PM, 6.35759544372559
6/2/2024 5:03:00 PM, 6/2/2024 9:03:00 PM, 5.70505142211914
6/2/2024 5:04:00 PM, 6/2/2024 9:04:00 PM, 5.23676681518555
6/2/2024 5:05:00 PM, 6/2/2024 9:05:00 PM, 5.52188920974731
6/2/2024 5:06:00 PM, 6/2/2024 9:06:00 PM, 5.2747049331665
6/2/2024 5:07:00 PM, 6/2/2024 9:07:00 PM, 5.03864240646362
6/2/2024 5:08:00 PM, 6/2/2024 9:08:00 PM, 5.19229078292847
6/2/2024 5:09:00 PM, 6/2/2024 9:09:00 PM, 5.15532922744751
6/2/2024 5:10:00 PM, 6/2/2024 9:10:00 PM, 5.18984842300415
6/2/2024 5:11:00 PM, 6/2/2024 9:11:00 PM, 5.32772827148437
6/2/2024 5:12:00 PM, 6/2/2024 9:12:00 PM, 5.6028413772583
6/2/2024 5:13:00 PM, 6/2/2024 9:13:00 PM, 5.72656679153442
6/2/2024 5:14:00 PM, 6/2/2024 9:14:00 PM, 6.47089099884033
6/2/2024 5:15:00 PM, 6/2/2024 9:15:00 PM, 6.80504655838013
6/2/2024 5:16:00 PM, 6/2/2024 9:16:00 PM, 6.59829044342041
6/2/2024 5:17:00 PM, 6/2/2024 9:17:00 PM, 7.40785455703735
6/2/2024 5:18:00 PM, 6/2/2024 9:18:00 PM, 7.66560840606689
6/2/2024 5:19:00 PM, 6/2/2024 9:19:00 PM, 8.91153240203857
6/2/2024 5:20:00 PM, 6/2/2024 9:20:00 PM, 8.00179672241211
6/2/2024 5:21:00 PM, 6/2/2024 9:21:00 PM, 7.96757221221924
6/2/2024 5:22:00 PM, 6/2/2024 9:22:00 PM, 7.82824850082397
6/2/2024 5:23:00 PM, 6/2/2024 9:23:00 PM, 7.65752696990967
6/2/2024 5:24:00 PM, 6/2/2024 9:24:00 PM, 7.4811544418335
6/2/2024 5:25:00 PM, 6/2/2024 9:25:00 PM, 7.98530387878418
6/2/2024 5:26:00 PM, 6/2/2024 9:26:00 PM, 8.06809711456299
6/2/2024 5:27:00 PM, 6/2/2024 9:27:00 PM, 8.91840744018555
6/2/2024 5:28:00 PM, 6/2/2024 9:28:00 PM, 9.89030075073242
6/2/2024 5:29:00 PM, 6/2/2024 9:29:00 PM, 9.0088996887207
6/2/2024 5:30:00 PM, 6/2/2024 9:30:00 PM, 8.71662330627441
6/2/2024 5:31:00 PM, 6/2/2024 9:31:00 PM, 8.51746082305908
6/2/2024 5:32:00 PM, 6/2/2024 9:32:00 PM, 7.9325008392334
6/2/2024 5:33:00 PM, 6/2/2024 9:33:00 PM, 8.14192295074463
6/2/2024 5:34:00 PM, 6/2/2024 9:34:00 PM, 8.32138061523438
6/2/2024 5:35:00 PM, 6/2/2024 9:35:00 PM, 8.00891399383545
6/2/2024 5:36:00 PM, 6/2/2024 9:36:00 PM, 7.77496814727783
6/2/2024 5:37:00 PM, 6/2/2024 9:37:00 PM, 8.27591609954834
6/2/2024 5:38:00 PM, 6/2/2024 9:38:00 PM, 8.38153743743896
6/2/2024 5:39:00 PM, 6/2/2024 9:39:00 PM, 8.08715724945068
6/2/2024 5:40:00 PM, 6/2/2024 9:40:00 PM, 8.44495964050293
6/2/2024 5:41:00 PM, 6/2/2024 9:41:00 PM, 8.81810283660889
6/2/2024 5:42:00 PM, 6/2/2024 9:42:00 PM, 10.2995891571045
6/2/2024 5:43:00 PM, 6/2/2024 9:43:00 PM, 10.2667217254639
6/2/2024 5:44:00 PM, 6/2/2024 9:44:00 PM, 10.4100589752197
6/2/2024 5:45:00 PM, 6/2/2024 9:45:00 PM, 10.4486513137817
6/2/2024 5:46:00 PM, 6/2/2024 9:46:00 PM, 10.5437335968018
6/2/2024 5:47:00 PM, 6/2/2024 9:47:00 PM, 12.3579216003418
6/2/2024 5:48:00 PM, 6/2/2024 9:48:00 PM, 13.4824047088623
6/2/2024 5:49:00 PM, 6/2/2024 9:49:00 PM, 12.3577241897583
6/2/2024 5:50:00 PM, 6/2/2024 9:50:00 PM, 12.1946058273315
6/2/2024 5:51:00 PM, 6/2/2024 9:51:00 PM, 12.3435220718384
6/2/2024 5:52:00 PM, 6/2/2024 9:52:00 PM, 12.4566087722778
6/2/2024 5:53:00 PM, 6/2/2024 9:53:00 PM, 12.7748365402222
6/2/2024 5:54:00 PM, 6/2/2024 9:54:00 PM, 12.228045463562
6/2/2024 5:55:00 PM, 6/2/2024 9:55:00 PM, 12.246880531311
6/2/2024 5:56:00 PM, 6/2/2024 9:56:00 PM, 13.1306629180908
6/2/2024 5:57:00 PM, 6/2/2024 9:57:00 PM, 13.3298625946045
6/2/2024 5:58:00 PM, 6/2/2024 9:58:00 PM, 13.8534488677979
6/2/2024 5:59:00 PM, 6/2/2024 9:59:00 PM, 15.7480001449585
6/2/2024 6:00:00 PM, 6/2/2024 10:00:00 PM, 16.6683464050293
6/2/2024 6:01:00 PM, 6/2/2024 10:01:00 PM, 16.2231979370117
6/2/2024 6:02:00 PM, 6/2/2024 10:02:00 PM, 16.2231979370117
6/2/2024 6:03:00 PM, 6/2/2024 10:03:00 PM, 14.8481845855713
6/2/2024 6:04:00 PM, 6/2/2024 10:04:00 PM, 14.4256172180176
6/2/2024 6:05:00 PM, 6/2/2024 10:05:00 PM, 13.6671056747437
6/2/2024 6:06:00 PM, 6/2/2024 10:06:00 PM, 14.0978269577026
6/2/2024 6:07:00 PM, 6/2/2024 10:07:00 PM, 13.7737379074097
6/2/2024 6:08:00 PM, 6/2/2024 10:08:00 PM, 19.2553043365479
6/2/2024 6:09:00 PM, 6/2/2024 10:09:00 PM, 22.2324676513672
6/2/2024 6:10:00 PM, 6/2/2024 10:10:00 PM, 18.3275356292725
6/2/2024 6:11:00 PM, 6/2/2024 10:11:00 PM, 18.0566825866699
6/2/2024 6:12:00 PM, 6/2/2024 10:12:00 PM, 16.1827812194824
6/2/2024 6:13:00 PM, 6/2/2024 10:13:00 PM, 16.1140460968018
6/2/2024 6:14:00 PM, 6/2/2024 10:14:00 PM, 13.6912136077881
6/2/2024 6:15:00 PM, 6/2/2024 10:15:00 PM, 12.7416324615479
6/2/2024 6:16:00 PM, 6/2/2024 10:16:00 PM, 11.6026887893677
6/2/2024 6:17:00 PM, 6/2/2024 10:17:00 PM, 11.650463104248
6/2/2024 6:18:00 PM, 6/2/2024 10:18:00 PM, 10.8244934082031
6/2/2024 6:19:00 PM, 6/2/2024 10:19:00 PM, 10.9514789581299
6/2/2024 6:20:00 PM, 6/2/2024 10:20:00 PM, 11.4332866668701
6/2/2024 6:21:00 PM, 6/2/2024 10:21:00 PM, 13.8015203475952
6/2/2024 6:22:00 PM, 6/2/2024 10:22:00 PM, 14.6334590911865
6/2/2024 6:23:00 PM, 6/2/2024 10:23:00 PM, 15.8928518295288
6/2/2024 6:24:00 PM, 6/2/2024 10:24:00 PM, 19.2479209899902
6/2/2024 6:25:00 PM, 6/2/2024 10:25:00 PM, 21.1316356658936
6/2/2024 6:26:00 PM, 6/2/2024 10:26:00 PM, 21.1254367828369
6/2/2024 6:27:00 PM, 6/2/2024 10:27:00 PM, 20.5614032745361
6/2/2024 6:28:00 PM, 6/2/2024 10:28:00 PM, 19.7512149810791
6/2/2024 6:29:00 PM, 6/2/2024 10:29:00 PM, 19.7928409576416
6/2/2024 6:30:00 PM, 6/2/2024 10:30:00 PM, 19.4061164855957
6/2/2024 6:31:00 PM, 6/2/2024 10:31:00 PM, 19.5486469268799
6/2/2024 6:32:00 PM, 6/2/2024 10:32:00 PM, 18.7299461364746
6/2/2024 6:33:00 PM, 6/2/2024 10:33:00 PM, 17.7094631195068
6/2/2024 6:34:00 PM, 6/2/2024 10:34:00 PM, 17.2027359008789
6/2/2024 6:35:00 PM, 6/2/2024 10:35:00 PM, 16.6365051269531
6/2/2024 6:36:00 PM, 6/2/2024 10:36:00 PM, 16.0600147247314
6/2/2024 6:37:00 PM, 6/2/2024 10:37:00 PM, 17.7102699279785
6/2/2024 6:38:00 PM, 6/2/2024 10:38:00 PM, 17.1027545928955
6/2/2024 6:39:00 PM, 6/2/2024 10:39:00 PM, 17.1764736175537
6/2/2024 6:40:00 PM, 6/2/2024 10:40:00 PM, 16.3958435058594
6/2/2024 6:41:00 PM, 6/2/2024 10:41:00 PM, 15.191987991333
6/2/2024 6:42:00 PM, 6/2/2024 10:42:00 PM, 15.619384765625
6/2/2024 6:43:00 PM, 6/2/2024 10:43:00 PM, 14.522629737854
6/2/2024 6:44:00 PM, 6/2/2024 10:44:00 PM, 14.348198890686
6/2/2024 6:45:00 PM, 6/2/2024 10:45:00 PM, 13.6410398483276
6/2/2024 6:46:00 PM, 6/2/2024 10:46:00 PM, 13.3078289031982
6/2/2024 6:47:00 PM, 6/2/2024 10:47:00 PM, 13.9337224960327
6/2/2024 6:48:00 PM, 6/2/2024 10:48:00 PM, 14.5847988128662
6/2/2024 6:49:00 PM, 6/2/2024 10:49:00 PM, 15.2803907394409
6/2/2024 6:50:00 PM, 6/2/2024 10:50:00 PM, 15.6590423583984
6/2/2024 6:51:00 PM, 6/2/2024 10:51:00 PM, 14.9883213043213
6/2/2024 6:52:00 PM, 6/2/2024 10:52:00 PM, 13.8509063720703
6/2/2024 6:53:00 PM, 6/2/2024 10:53:00 PM, 15.3424844741821
6/2/2024 6:54:00 PM, 6/2/2024 10:54:00 PM, 13.7354679107666
6/2/2024 6:55:00 PM, 6/2/2024 10:55:00 PM, 11.8977880477905
6/2/2024 6:56:00 PM, 6/2/2024 10:56:00 PM, 11.6195306777954
6/2/2024 6:57:00 PM, 6/2/2024 10:57:00 PM, 11.7778825759888
6/2/2024 6:58:00 PM, 6/2/2024 10:58:00 PM, 11.6316184997559
6/2/2024 6:59:00 PM, 6/2/2024 10:59:00 PM, 10.5092849731445
6/2/2024 7:00:00 PM, 6/2/2024 11:00:00 PM, 10.4724264144897
6/2/2024 7:01:00 PM, 6/2/2024 11:01:00 PM, 10.6505556106567
6/2/2024 7:02:00 PM, 6/2/2024 11:02:00 PM, 10.6130084991455
6/2/2024 7:03:00 PM, 6/2/2024 11:03:00 PM, 10.6130084991455
6/2/2024 7:04:00 PM, 6/2/2024 11:04:00 PM, 10.9641666412354
6/2/2024 7:05:00 PM, 6/2/2024 11:05:00 PM, 11.4685163497925
6/2/2024 7:06:00 PM, 6/2/2024 11:06:00 PM, 11.6131019592285
6/2/2024 7:07:00 PM, 6/2/2024 11:07:00 PM, 11.6007623672485
6/2/2024 7:08:00 PM, 6/2/2024 11:08:00 PM, 11.8310670852661
6/2/2024 7:09:00 PM, 6/2/2024 11:09:00 PM, 12.5445203781128
6/2/2024 7:10:00 PM, 6/2/2024 11:10:00 PM, 12.6541395187378
6/2/2024 7:11:00 PM, 6/2/2024 11:11:00 PM, 12.8144617080688
6/2/2024 7:12:00 PM, 6/2/2024 11:12:00 PM, 13.7408151626587
6/2/2024 7:13:00 PM, 6/2/2024 11:13:00 PM, 13.6857309341431
6/2/2024 7:14:00 PM, 6/2/2024 11:14:00 PM, 12.4350318908691
6/2/2024 7:15:00 PM, 6/2/2024 11:15:00 PM, 11.9838533401489
6/2/2024 7:16:00 PM, 6/2/2024 11:16:00 PM, 11.9013509750366
6/2/2024 7:17:00 PM, 6/2/2024 11:17:00 PM, 11.8461942672729
6/2/2024 7:18:00 PM, 6/2/2024 11:18:00 PM, 11.7639436721802
6/2/2024 7:19:00 PM, 6/2/2024 11:19:00 PM, 11.7371349334717
6/2/2024 7:20:00 PM, 6/2/2024 11:20:00 PM, 11.9367532730103
6/2/2024 7:21:00 PM, 6/2/2024 11:21:00 PM, 11.8625841140747
6/2/2024 7:22:00 PM, 6/2/2024 11:22:00 PM, 11.9577312469482
6/2/2024 7:23:00 PM, 6/2/2024 11:23:00 PM, 12.0471153259277
6/2/2024 7:24:00 PM, 6/2/2024 11:24:00 PM, 11.8999099731445
6/2/2024 7:25:00 PM, 6/2/2024 11:25:00 PM, 11.2562847137451
6/2/2024 7:26:00 PM, 6/2/2024 11:26:00 PM, 11.0556926727295
6/2/2024 7:27:00 PM, 6/2/2024 11:27:00 PM, 10.7776775360107
6/2/2024 7:28:00 PM, 6/2/2024 11:28:00 PM, 10.8134155273437
6/2/2024 7:29:00 PM, 6/2/2024 11:29:00 PM, 10.3729057312012
6/2/2024 7:30:00 PM, 6/2/2024 11:30:00 PM, 10.388445854187
6/2/2024 7:31:00 PM, 6/2/2024 11:31:00 PM, 10.4011516571045
6/2/2024 7:32:00 PM, 6/2/2024 11:32:00 PM, 10.778115272522
6/2/2024 7:33:00 PM, 6/2/2024 11:33:00 PM, 10.5476474761963
6/2/2024 7:34:00 PM, 6/2/2024 11:34:00 PM, 11.7537412643433
6/2/2024 7:35:00 PM, 6/2/2024 11:35:00 PM, 12.3994960784912
6/2/2024 7:36:00 PM, 6/2/2024 11:36:00 PM, 11.2325830459595
6/2/2024 7:37:00 PM, 6/2/2024 11:37:00 PM, 10.9157886505127
6/2/2024 7:38:00 PM, 6/2/2024 11:38:00 PM, 11.0935039520264
6/2/2024 7:39:00 PM, 6/2/2024 11:39:00 PM, 11.234188079834
6/2/2024 7:40:00 PM, 6/2/2024 11:40:00 PM, 11.1432542800903
6/2/2024 7:41:00 PM, 6/2/2024 11:41:00 PM, 11.7018842697144
6/2/2024 7:42:00 PM, 6/2/2024 11:42:00 PM, 10.8465461730957
6/2/2024 7:43:00 PM, 6/2/2024 11:43:00 PM, 11.4641466140747
6/2/2024 7:44:00 PM, 6/2/2024 11:44:00 PM, 12.6368036270142
6/2/2024 7:45:00 PM, 6/2/2024 11:45:00 PM, 11.9758462905884
6/2/2024 7:46:00 PM, 6/2/2024 11:46:00 PM, 11.3669843673706
6/2/2024 7:47:00 PM, 6/2/2024 11:47:00 PM, 11.662504196167
6/2/2024 7:48:00 PM, 6/2/2024 11:48:00 PM, 11.641881942749
6/2/2024 7:49:00 PM, 6/2/2024 11:49:00 PM, 11.4934816360474
6/2/2024 7:50:00 PM, 6/2/2024 11:50:00 PM, 12.0277414321899
6/2/2024 7:51:00 PM, 6/2/2024 11:51:00 PM, 11.6692743301392
6/2/2024 7:52:00 PM, 6/2/2024 11:52:00 PM, 11.8449935913086
6/2/2024 7:53:00 PM, 6/2/2024 11:53:00 PM, 11.9735450744629
6/2/2024 7:54:00 PM, 6/2/2024 11:54:00 PM, 12.1580009460449
6/2/2024 7:55:00 PM, 6/2/2024 11:55:00 PM, 12.2247505187988
6/2/2024 7:56:00 PM, 6/2/2024 11:56:00 PM, 12.2148408889771
6/2/2024 7:57:00 PM, 6/2/2024 11:57:00 PM, 12.3665332794189
6/2/2024 7:58:00 PM, 6/2/2024 11:58:00 PM, 12.3157806396484
6/2/2024 7:59:00 PM, 6/2/2024 11:59:00 PM, 12.7851781845093
6/2/2024 8:00:00 PM, 6/3/2024 12:00:00 AM, 13.1369600296021
6/2/2024 8:01:00 PM, 6/3/2024 12:01:00 AM, 13.4392070770264
6/2/2024 8:02:00 PM, 6/3/2024 12:02:00 AM, 14.3614721298218
6/2/2024 8:03:00 PM, 6/3/2024 12:03:00 AM, 14.6728363037109
6/2/2024 8:04:00 PM, 6/3/2024 12:04:00 AM, 14.6728363037109
6/2/2024 8:05:00 PM, 6/3/2024 12:05:00 AM, 15.0010509490967
6/2/2024 8:06:00 PM, 6/3/2024 12:06:00 AM, 15.5443086624146
6/2/2024 8:07:00 PM, 6/3/2024 12:07:00 AM, 15.3464460372925
6/2/2024 8:08:00 PM, 6/3/2024 12:08:00 AM, 15.397741317749
6/2/2024 8:09:00 PM, 6/3/2024 12:09:00 AM, 15.0911741256714
6/2/2024 8:10:00 PM, 6/3/2024 12:10:00 AM, 14.8841238021851
6/2/2024 8:11:00 PM, 6/3/2024 12:11:00 AM, 13.9610052108765
6/2/2024 8:12:00 PM, 6/3/2024 12:12:00 AM, 13.320818901062
6/2/2024 8:13:00 PM, 6/3/2024 12:13:00 AM, 13.1948022842407
6/2/2024 8:14:00 PM, 6/3/2024 12:14:00 AM, 14.9501781463623
6/2/2024 8:15:00 PM, 6/3/2024 12:15:00 AM, 13.3852348327637
6/2/2024 8:16:00 PM, 6/3/2024 12:16:00 AM, 12.7972631454468
6/2/2024 8:17:00 PM, 6/3/2024 12:17:00 AM, 12.3322982788086
6/2/2024 8:18:00 PM, 6/3/2024 12:18:00 AM, 12.2216234207153
6/2/2024 8:19:00 PM, 6/3/2024 12:19:00 AM, 12.2132472991943
6/2/2024 8:20:00 PM, 6/3/2024 12:20:00 AM, 12.4570865631104
6/2/2024 8:21:00 PM, 6/3/2024 12:21:00 AM, 12.7959232330322
6/2/2024 8:22:00 PM, 6/3/2024 12:22:00 AM, 12.4792232513428
6/2/2024 8:23:00 PM, 6/3/2024 12:23:00 AM, 12.4406061172485
6/2/2024 8:24:00 PM, 6/3/2024 12:24:00 AM, 16.7214126586914
6/2/2024 8:25:00 PM, 6/3/2024 12:25:00 AM, 13.4585027694702
6/2/2024 8:26:00 PM, 6/3/2024 12:26:00 AM, 12.21169090271
6/2/2024 8:27:00 PM, 6/3/2024 12:27:00 AM, 12.1074056625366
6/2/2024 8:28:00 PM, 6/3/2024 12:28:00 AM, 11.9118165969849
6/2/2024 8:29:00 PM, 6/3/2024 12:29:00 AM, 12.0314874649048
6/2/2024 8:30:00 PM, 6/3/2024 12:30:00 AM, 12.1137361526489
6/2/2024 8:31:00 PM, 6/3/2024 12:31:00 AM, 12.188307762146
6/2/2024 8:32:00 PM, 6/3/2024 12:32:00 AM, 12.0112056732178
6/2/2024 8:33:00 PM, 6/3/2024 12:33:00 AM, 12.1748781204224
6/2/2024 8:34:00 PM, 6/3/2024 12:34:00 AM, 11.5248069763184
6/2/2024 8:35:00 PM, 6/3/2024 12:35:00 AM, 11.485032081604
6/2/2024 8:36:00 PM, 6/3/2024 12:36:00 AM, 11.7421340942383
6/2/2024 8:37:00 PM, 6/3/2024 12:37:00 AM, 11.8921556472778
6/2/2024 8:38:00 PM, 6/3/2024 12:38:00 AM, 11.6363134384155
6/2/2024 8:39:00 PM, 6/3/2024 12:39:00 AM, 11.45530128479
6/2/2024 8:40:00 PM, 6/3/2024 12:40:00 AM, 11.709321975708
6/2/2024 8:41:00 PM, 6/3/2024 12:41:00 AM, 11.7547492980957
6/2/2024 8:42:00 PM, 6/3/2024 12:42:00 AM, 12.0042238235474
6/2/2024 8:43:00 PM, 6/3/2024 12:43:00 AM, 12.0410690307617
6/2/2024 8:44:00 PM, 6/3/2024 12:44:00 AM, 11.5298271179199
6/2/2024 8:45:00 PM, 6/3/2024 12:45:00 AM, 10.8351039886475
6/2/2024 8:46:00 PM, 6/3/2024 12:46:00 AM, 11.0993995666504
6/2/2024 8:47:00 PM, 6/3/2024 12:47:00 AM, 11.5615739822388
6/2/2024 8:48:00 PM, 6/3/2024 12:48:00 AM, 11.9353790283203
6/2/2024 8:49:00 PM, 6/3/2024 12:49:00 AM, 11.9389896392822
6/2/2024 8:50:00 PM, 6/3/2024 12:50:00 AM, 12.5766935348511
6/2/2024 8:51:00 PM, 6/3/2024 12:51:00 AM, 12.0857667922974
6/2/2024 8:52:00 PM, 6/3/2024 12:52:00 AM, 12.2216892242432
6/2/2024 8:53:00 PM, 6/3/2024 12:53:00 AM, 11.8817939758301
6/2/2024 8:54:00 PM, 6/3/2024 12:54:00 AM, 12.3140068054199
6/2/2024 8:55:00 PM, 6/3/2024 12:55:00 AM, 13.0611753463745
6/2/2024 8:56:00 PM, 6/3/2024 12:56:00 AM, 13.2062330245972
6/2/2024 8:57:00 PM, 6/3/2024 12:57:00 AM, 13.3223323822021
6/2/2024 8:58:00 PM, 6/3/2024 12:58:00 AM, 13.236120223999
6/2/2024 8:59:00 PM, 6/3/2024 12:59:00 AM, 13.6785125732422
6/2/2024 9:00:00 PM, 6/3/2024 1:00:00 AM, 14.6894130706787
6/2/2024 9:01:00 PM, 6/3/2024 1:01:00 AM, 14.227126121521
6/2/2024 9:02:00 PM, 6/3/2024 1:02:00 AM, 14.5924081802368
6/2/2024 9:03:00 PM, 6/3/2024 1:03:00 AM, 14.9870157241821
6/2/2024 9:04:00 PM, 6/3/2024 1:04:00 AM, 15.0229110717773
6/2/2024 9:05:00 PM, 6/3/2024 1:05:00 AM, 15.0229110717773
6/2/2024 9:06:00 PM, 6/3/2024 1:06:00 AM, 15.0501279830933
6/2/2024 9:07:00 PM, 6/3/2024 1:07:00 AM, 15.5218944549561
6/2/2024 9:08:00 PM, 6/3/2024 1:08:00 AM, 15.2154216766357
6/2/2024 9:09:00 PM, 6/3/2024 1:09:00 AM, 15.1345052719116
6/2/2024 9:10:00 PM, 6/3/2024 1:10:00 AM, 14.9840621948242
6/2/2024 9:11:00 PM, 6/3/2024 1:11:00 AM, 14.9683532714844
6/2/2024 9:12:00 PM, 6/3/2024 1:12:00 AM, 14.7019319534302
6/2/2024 9:13:00 PM, 6/3/2024 1:13:00 AM, 14.5985794067383
6/2/2024 9:14:00 PM, 6/3/2024 1:14:00 AM, 15.0548181533813
6/2/2024 9:15:00 PM, 6/3/2024 1:15:00 AM, 15.1678438186646
6/2/2024 9:16:00 PM, 6/3/2024 1:16:00 AM, 15.7574596405029
6/2/2024 9:17:00 PM, 6/3/2024 1:17:00 AM, 15.4815340042114
6/2/2024 9:18:00 PM, 6/3/2024 1:18:00 AM, 15.556263923645
6/2/2024 9:19:00 PM, 6/3/2024 1:19:00 AM, 15.3125991821289
6/2/2024 9:20:00 PM, 6/3/2024 1:20:00 AM, 15.3627424240112
6/2/2024 9:21:00 PM, 6/3/2024 1:21:00 AM, 15.5657196044922
6/2/2024 9:22:00 PM, 6/3/2024 1:22:00 AM, 15.6107358932495
6/2/2024 9:23:00 PM, 6/3/2024 1:23:00 AM, 15.5803871154785
6/2/2024 9:24:00 PM, 6/3/2024 1:24:00 AM, 16.5518550872803
6/2/2024 9:25:00 PM, 6/3/2024 1:25:00 AM, 16.2722473144531
6/2/2024 9:26:00 PM, 6/3/2024 1:26:00 AM, 16.0503406524658
6/2/2024 9:27:00 PM, 6/3/2024 1:27:00 AM, 15.8983421325684
6/2/2024 9:28:00 PM, 6/3/2024 1:28:00 AM, 16.4050006866455
6/2/2024 9:29:00 PM, 6/3/2024 1:29:00 AM, 16.9553527832031
6/2/2024 9:30:00 PM, 6/3/2024 1:30:00 AM, 17.4024887084961
6/2/2024 9:31:00 PM, 6/3/2024 1:31:00 AM, 17.5056991577148
6/2/2024 9:32:00 PM, 6/3/2024 1:32:00 AM, 17.6983909606934
6/2/2024 9:33:00 PM, 6/3/2024 1:33:00 AM, 17.9098815917969
6/2/2024 9:34:00 PM, 6/3/2024 1:34:00 AM, 18.1120014190674
6/2/2024 9:35:00 PM, 6/3/2024 1:35:00 AM, 18.3847923278809
6/2/2024 9:36:00 PM, 6/3/2024 1:36:00 AM, 18.7247123718262
6/2/2024 9:37:00 PM, 6/3/2024 1:37:00 AM, 19.0995388031006
6/2/2024 9:38:00 PM, 6/3/2024 1:38:00 AM, 19.3418674468994
6/2/2024 9:39:00 PM, 6/3/2024 1:39:00 AM, 19.2689247131348
6/2/2024 9:40:00 PM, 6/3/2024 1:40:00 AM, 19.2280216217041
6/2/2024 9:41:00 PM, 6/3/2024 1:41:00 AM, 19.4309387207031
6/2/2024 9:42:00 PM, 6/3/2024 1:42:00 AM, 19.8718948364258
6/2/2024 9:43:00 PM, 6/3/2024 1:43:00 AM, 19.3409194946289
6/2/2024 9:44:00 PM, 6/3/2024 1:44:00 AM, 20.0278377532959
6/2/2024 9:45:00 PM, 6/3/2024 1:45:00 AM, 20.9870910644531
6/2/2024 9:46:00 PM, 6/3/2024 1:46:00 AM, 21.126916885376
6/2/2024 9:47:00 PM, 6/3/2024 1:47:00 AM, 20.8212242126465
6/2/2024 9:48:00 PM, 6/3/2024 1:48:00 AM, 21.1448516845703
6/2/2024 9:49:00 PM, 6/3/2024 1:49:00 AM, 21.3559703826904
6/2/2024 9:50:00 PM, 6/3/2024 1:50:00 AM, 21.6609649658203
6/2/2024 9:51:00 PM, 6/3/2024 1:51:00 AM, 21.7322216033936
6/2/2024 9:52:00 PM, 6/3/2024 1:52:00 AM, 22.8237400054932
6/2/2024 9:53:00 PM, 6/3/2024 1:53:00 AM, 22.7019062042236
6/2/2024 9:54:00 PM, 6/3/2024 1:54:00 AM, 24.0828056335449
6/2/2024 9:55:00 PM, 6/3/2024 1:55:00 AM, 24.4363956451416
6/2/2024 9:56:00 PM, 6/3/2024 1:56:00 AM, 25.1538429260254
6/2/2024 9:57:00 PM, 6/3/2024 1:57:00 AM, 23.9684677124023
6/2/2024 9:58:00 PM, 6/3/2024 1:58:00 AM, 23.7396602630615
6/2/2024 9:59:00 PM, 6/3/2024 1:59:00 AM, 26.3735542297363
6/2/2024 10:00:00 PM, 6/3/2024 2:00:00 AM, 26.2964115142822
6/2/2024 10:01:00 PM, 6/3/2024 2:01:00 AM, 26.4849128723145
6/2/2024 10:02:00 PM, 6/3/2024 2:02:00 AM, 27.3774585723877
6/2/2024 10:03:00 PM, 6/3/2024 2:03:00 AM, 27.7386131286621
6/2/2024 10:04:00 PM, 6/3/2024 2:04:00 AM, 27.510591506958
6/2/2024 10:05:00 PM, 6/3/2024 2:05:00 AM, 26.6757698059082
6/2/2024 10:06:00 PM, 6/3/2024 2:06:00 AM, 26.6757698059082
6/2/2024 10:07:00 PM, 6/3/2024 2:07:00 AM, 26.1021709442139
6/2/2024 10:08:00 PM, 6/3/2024 2:08:00 AM, 23.6112670898437
6/2/2024 10:09:00 PM, 6/3/2024 2:09:00 AM, 23.9726867675781
6/2/2024 10:10:00 PM, 6/3/2024 2:10:00 AM, 22.5649681091309
6/2/2024 10:11:00 PM, 6/3/2024 2:11:00 AM, 23.1081256866455
6/2/2024 10:12:00 PM, 6/3/2024 2:12:00 AM, 22.9968490600586
6/2/2024 10:13:00 PM, 6/3/2024 2:13:00 AM, 21.7854042053223
6/2/2024 10:14:00 PM, 6/3/2024 2:14:00 AM, 20.6030979156494
6/2/2024 10:15:00 PM, 6/3/2024 2:15:00 AM, 20.366720199585
6/2/2024 10:16:00 PM, 6/3/2024 2:16:00 AM, 19.78879737854
6/2/2024 10:17:00 PM, 6/3/2024 2:17:00 AM, 20.6598014831543
6/2/2024 10:18:00 PM, 6/3/2024 2:18:00 AM, 20.2788009643555
6/2/2024 10:19:00 PM, 6/3/2024 2:19:00 AM, 21.793815612793
6/2/2024 10:20:00 PM, 6/3/2024 2:20:00 AM, 22.3934555053711
6/2/2024 10:21:00 PM, 6/3/2024 2:21:00 AM, 22.2542667388916
6/2/2024 10:22:00 PM, 6/3/2024 2:22:00 AM, 21.4286098480225
6/2/2024 10:23:00 PM, 6/3/2024 2:23:00 AM, 21.5216617584229
6/2/2024 10:24:00 PM, 6/3/2024 2:24:00 AM, 21.8519840240479
6/2/2024 10:25:00 PM, 6/3/2024 2:25:00 AM, 21.8585548400879
6/2/2024 10:26:00 PM, 6/3/2024 2:26:00 AM, 21.1704559326172
6/2/2024 10:27:00 PM, 6/3/2024 2:27:00 AM, 20.7842674255371
6/2/2024 10:28:00 PM, 6/3/2024 2:28:00 AM, 19.5974063873291
6/2/2024 10:29:00 PM, 6/3/2024 2:29:00 AM, 20.0906200408936
6/2/2024 10:30:00 PM, 6/3/2024 2:30:00 AM, 19.5511646270752
6/2/2024 10:31:00 PM, 6/3/2024 2:31:00 AM, 19.305685043335
6/2/2024 10:32:00 PM, 6/3/2024 2:32:00 AM, 20.0344886779785
6/2/2024 10:33:00 PM, 6/3/2024 2:33:00 AM, 21.1309432983398
6/2/2024 10:34:00 PM, 6/3/2024 2:34:00 AM, 21.3170776367187
6/2/2024 10:35:00 PM, 6/3/2024 2:35:00 AM, 20.2513427734375
6/2/2024 10:36:00 PM, 6/3/2024 2:36:00 AM, 20.8131294250488
6/2/2024 10:37:00 PM, 6/3/2024 2:37:00 AM, 19.8869037628174
6/2/2024 10:38:00 PM, 6/3/2024 2:38:00 AM, 20.5768890380859
6/2/2024 10:39:00 PM, 6/3/2024 2:39:00 AM, 20.3813457489014
6/2/2024 10:40:00 PM, 6/3/2024 2:40:00 AM, 19.6360359191895
6/2/2024 10:41:00 PM, 6/3/2024 2:41:00 AM, 19.9407577514648
6/2/2024 10:42:00 PM, 6/3/2024 2:42:00 AM, 19.963623046875
6/2/2024 10:43:00 PM, 6/3/2024 2:43:00 AM, 19.825813293457
6/2/2024 10:44:00 PM, 6/3/2024 2:44:00 AM, 19.0654029846191
6/2/2024 10:45:00 PM, 6/3/2024 2:45:00 AM, 18.677282333374
6/2/2024 10:46:00 PM, 6/3/2024 2:46:00 AM, 18.7265129089355
6/2/2024 10:47:00 PM, 6/3/2024 2:47:00 AM, 18.7288799285889
6/2/2024 10:48:00 PM, 6/3/2024 2:48:00 AM, 18.400463104248
6/2/2024 10:49:00 PM, 6/3/2024 2:49:00 AM, 18.1938934326172
6/2/2024 10:50:00 PM, 6/3/2024 2:50:00 AM, 17.8449687957764
6/2/2024 10:51:00 PM, 6/3/2024 2:51:00 AM, 17.8384780883789
6/2/2024 10:52:00 PM, 6/3/2024 2:52:00 AM, 18.3096523284912
6/2/2024 10:53:00 PM, 6/3/2024 2:53:00 AM, 18.1504688262939
6/2/2024 10:54:00 PM, 6/3/2024 2:54:00 AM, 18.0648880004883
6/2/2024 10:55:00 PM, 6/3/2024 2:55:00 AM, 17.5963153839111
6/2/2024 10:56:00 PM, 6/3/2024 2:56:00 AM, 17.2515659332275
6/2/2024 10:57:00 PM, 6/3/2024 2:57:00 AM, 16.6430644989014
6/2/2024 10:58:00 PM, 6/3/2024 2:58:00 AM, 15.7347450256348
6/2/2024 10:59:00 PM, 6/3/2024 2:59:00 AM, 14.2069311141968
6/2/2024 11:00:00 PM, 6/3/2024 3:00:00 AM, 14.6341705322266
6/2/2024 11:01:00 PM, 6/3/2024 3:01:00 AM, 14.4419221878052
6/2/2024 11:02:00 PM, 6/3/2024 3:02:00 AM, 14.5327425003052
6/2/2024 11:03:00 PM, 6/3/2024 3:03:00 AM, 14.4495468139648
6/2/2024 11:04:00 PM, 6/3/2024 3:04:00 AM, 14.1227369308472
6/2/2024 11:05:00 PM, 6/3/2024 3:05:00 AM, 14.1048498153687
6/2/2024 11:06:00 PM, 6/3/2024 3:06:00 AM, 13.9034357070923
6/2/2024 11:07:00 PM, 6/3/2024 3:07:00 AM, 13.9034357070923
6/2/2024 11:08:00 PM, 6/3/2024 3:08:00 AM, 13.8170499801636
6/2/2024 11:09:00 PM, 6/3/2024 3:09:00 AM, 12.2514305114746
6/2/2024 11:10:00 PM, 6/3/2024 3:10:00 AM, 11.9787855148315
6/2/2024 11:11:00 PM, 6/3/2024 3:11:00 AM, 11.8522329330444
6/2/2024 11:12:00 PM, 6/3/2024 3:12:00 AM, 11.6930055618286
6/2/2024 11:13:00 PM, 6/3/2024 3:13:00 AM, 11.2769584655762
6/2/2024 11:14:00 PM, 6/3/2024 3:14:00 AM, 11.3051156997681
6/2/2024 11:15:00 PM, 6/3/2024 3:15:00 AM, 10.9413661956787
6/2/2024 11:16:00 PM, 6/3/2024 3:16:00 AM, 10.3825664520264
6/2/2024 11:17:00 PM, 6/3/2024 3:17:00 AM, 9.49281120300293
6/2/2024 11:18:00 PM, 6/3/2024 3:18:00 AM, 8.77010345458984
6/2/2024 11:19:00 PM, 6/3/2024 3:19:00 AM, 8.71584701538086
6/2/2024 11:20:00 PM, 6/3/2024 3:20:00 AM, 8.67501258850098
6/2/2024 11:21:00 PM, 6/3/2024 3:21:00 AM, 9.58034896850586
6/2/2024 11:22:00 PM, 6/3/2024 3:22:00 AM, 9.73431205749512
6/2/2024 11:23:00 PM, 6/3/2024 3:23:00 AM, 9.74488544464111
6/2/2024 11:24:00 PM, 6/3/2024 3:24:00 AM, 9.92531204223633
6/2/2024 11:25:00 PM, 6/3/2024 3:25:00 AM, 10.2148904800415
6/2/2024 11:26:00 PM, 6/3/2024 3:26:00 AM, 10.3993549346924
6/2/2024 11:27:00 PM, 6/3/2024 3:27:00 AM, 10.8411703109741
6/2/2024 11:28:00 PM, 6/3/2024 3:28:00 AM, 11.419394493103
6/2/2024 11:29:00 PM, 6/3/2024 3:29:00 AM, 11.8444004058838
6/2/2024 11:30:00 PM, 6/3/2024 3:30:00 AM, 12.2064485549927
6/2/2024 11:31:00 PM, 6/3/2024 3:31:00 AM, 12.8417253494263
6/2/2024 11:32:00 PM, 6/3/2024 3:32:00 AM, 13.2300052642822
6/2/2024 11:33:00 PM, 6/3/2024 3:33:00 AM, 14.5470037460327
6/2/2024 11:34:00 PM, 6/3/2024 3:34:00 AM, 15.50071144104
6/2/2024 11:35:00 PM, 6/3/2024 3:35:00 AM, 16.8497581481934
6/2/2024 11:36:00 PM, 6/3/2024 3:36:00 AM, 16.9163150787354
6/2/2024 11:37:00 PM, 6/3/2024 3:37:00 AM, 17.6506385803223
6/2/2024 11:38:00 PM, 6/3/2024 3:38:00 AM, 18.5600605010986
6/2/2024 11:39:00 PM, 6/3/2024 3:39:00 AM, 18.9468097686768
6/2/2024 11:40:00 PM, 6/3/2024 3:40:00 AM, 18.7647914886475
6/2/2024 11:41:00 PM, 6/3/2024 3:41:00 AM, 18.2449607849121
6/2/2024 11:42:00 PM, 6/3/2024 3:42:00 AM, 17.8934898376465
6/2/2024 11:43:00 PM, 6/3/2024 3:43:00 AM, 17.7900657653809
6/2/2024 11:44:00 PM, 6/3/2024 3:44:00 AM, 17.1417942047119
6/2/2024 11:45:00 PM, 6/3/2024 3:45:00 AM, 16.6956768035889
6/2/2024 11:46:00 PM, 6/3/2024 3:46:00 AM, 16.9543781280518
6/2/2024 11:47:00 PM, 6/3/2024 3:47:00 AM, 16.0427188873291
6/2/2024 11:48:00 PM, 6/3/2024 3:48:00 AM, 16.22145652771
6/2/2024 11:49:00 PM, 6/3/2024 3:49:00 AM, 15.7822303771973
6/2/2024 11:50:00 PM, 6/3/2024 3:50:00 AM, 15.8796815872192
6/2/2024 11:51:00 PM, 6/3/2024 3:51:00 AM, 15.8810195922852
6/2/2024 11:52:00 PM, 6/3/2024 3:52:00 AM, 15.5677461624146
6/2/2024 11:53:00 PM, 6/3/2024 3:53:00 AM, 15.3382034301758
6/2/2024 11:54:00 PM, 6/3/2024 3:54:00 AM, 15.0948696136475
6/2/2024 11:55:00 PM, 6/3/2024 3:55:00 AM, 15.8021545410156
6/2/2024 11:56:00 PM, 6/3/2024 3:56:00 AM, 16.2331809997559
6/2/2024 11:57:00 PM, 6/3/2024 3:57:00 AM, 16.4558334350586
6/2/2024 11:58:00 PM, 6/3/2024 3:58:00 AM, 16.8563480377197
6/2/2024 11:59:00 PM, 6/3/2024 3:59:00 AM, 16.5829086303711
6/3/2024 12:00:00 AM, 6/3/2024 4:00:00 AM, 17.1074752807617
6/3/2024 12:01:00 AM, 6/3/2024 4:01:00 AM, 17.8260383605957
6/3/2024 12:02:00 AM, 6/3/2024 4:02:00 AM, 18.3200569152832
6/3/2024 12:03:00 AM, 6/3/2024 4:03:00 AM, 18.686315536499
6/3/2024 12:04:00 AM, 6/3/2024 4:04:00 AM, 18.7575702667236
6/3/2024 12:05:00 AM, 6/3/2024 4:05:00 AM, 20.4994773864746
6/3/2024 12:06:00 AM, 6/3/2024 4:06:00 AM, 21.6960220336914
6/3/2024 12:07:00 AM, 6/3/2024 4:07:00 AM, 21.1703414916992
6/3/2024 12:08:00 AM, 6/3/2024 4:08:00 AM, 21.1703414916992
6/3/2024 12:09:00 AM, 6/3/2024 4:09:00 AM, 21.1703414916992
6/3/2024 12:10:00 AM, 6/3/2024 4:10:00 AM, 22.1040439605713
6/3/2024 12:11:00 AM, 6/3/2024 4:11:00 AM, 21.9328842163086
6/3/2024 12:12:00 AM, 6/3/2024 4:12:00 AM, 21.397331237793
6/3/2024 12:13:00 AM, 6/3/2024 4:13:00 AM, 21.0130271911621
6/3/2024 12:14:00 AM, 6/3/2024 4:14:00 AM, 20.3047294616699
6/3/2024 12:15:00 AM, 6/3/2024 4:15:00 AM, 19.8939094543457
6/3/2024 12:16:00 AM, 6/3/2024 4:16:00 AM, 19.6073398590088
6/3/2024 12:17:00 AM, 6/3/2024 4:17:00 AM, 18.5906505584717
6/3/2024 12:18:00 AM, 6/3/2024 4:18:00 AM, 17.0532855987549
6/3/2024 12:19:00 AM, 6/3/2024 4:19:00 AM, 17.0474281311035
6/3/2024 12:20:00 AM, 6/3/2024 4:20:00 AM, 16.5781764984131
6/3/2024 12:21:00 AM, 6/3/2024 4:21:00 AM, 16.1808185577393
6/3/2024 12:22:00 AM, 6/3/2024 4:22:00 AM, 16.2574024200439
6/3/2024 12:23:00 AM, 6/3/2024 4:23:00 AM, 15.837272644043
6/3/2024 12:24:00 AM, 6/3/2024 4:24:00 AM, 15.8993492126465
6/3/2024 12:25:00 AM, 6/3/2024 4:25:00 AM, 16.2460765838623
6/3/2024 12:26:00 AM, 6/3/2024 4:26:00 AM, 15.7328014373779
6/3/2024 12:27:00 AM, 6/3/2024 4:27:00 AM, 15.1946954727173
6/3/2024 12:28:00 AM, 6/3/2024 4:28:00 AM, 15.3167772293091
6/3/2024 12:29:00 AM, 6/3/2024 4:29:00 AM, 15.2540845870972
6/3/2024 12:30:00 AM, 6/3/2024 4:30:00 AM, 15.2129974365234
6/3/2024 12:31:00 AM, 6/3/2024 4:31:00 AM, 14.9204893112183
6/3/2024 12:32:00 AM, 6/3/2024 4:32:00 AM, 15.1702699661255
6/3/2024 12:33:00 AM, 6/3/2024 4:33:00 AM, 15.8011522293091
6/3/2024 12:34:00 AM, 6/3/2024 4:34:00 AM, 16.604606628418
6/3/2024 12:35:00 AM, 6/3/2024 4:35:00 AM, 15.9151554107666
6/3/2024 12:36:00 AM, 6/3/2024 4:36:00 AM, 16.2359504699707
6/3/2024 12:37:00 AM, 6/3/2024 4:37:00 AM, 16.0993537902832
6/3/2024 12:38:00 AM, 6/3/2024 4:38:00 AM, 17.7933654785156
6/3/2024 12:39:00 AM, 6/3/2024 4:39:00 AM, 17.962345123291
6/3/2024 12:40:00 AM, 6/3/2024 4:40:00 AM, 17.0109596252441
6/3/2024 12:41:00 AM, 6/3/2024 4:41:00 AM, 17.2036170959473
6/3/2024 12:42:00 AM, 6/3/2024 4:42:00 AM, 17.9296684265137
6/3/2024 12:43:00 AM, 6/3/2024 4:43:00 AM, 18.5494689941406
6/3/2024 12:44:00 AM, 6/3/2024 4:44:00 AM, 18.7953052520752
6/3/2024 12:45:00 AM, 6/3/2024 4:45:00 AM, 18.2828693389893
6/3/2024 12:46:00 AM, 6/3/2024 4:46:00 AM, 18.2230186462402
6/3/2024 12:47:00 AM, 6/3/2024 4:47:00 AM, 18.0013561248779
6/3/2024 12:48:00 AM, 6/3/2024 4:48:00 AM, 17.595027923584
6/3/2024 12:49:00 AM, 6/3/2024 4:49:00 AM, 18.0061645507812
6/3/2024 12:50:00 AM, 6/3/2024 4:50:00 AM, 19.6700229644775
6/3/2024 12:51:00 AM, 6/3/2024 4:51:00 AM, 18.8051357269287
6/3/2024 12:52:00 AM, 6/3/2024 4:52:00 AM, 18.0830974578857
6/3/2024 12:53:00 AM, 6/3/2024 4:53:00 AM, 18.0847072601318
6/3/2024 12:54:00 AM, 6/3/2024 4:54:00 AM, 18.7246322631836
6/3/2024 12:55:00 AM, 6/3/2024 4:55:00 AM, 23.9003524780273
6/3/2024 12:56:00 AM, 6/3/2024 4:56:00 AM, 26.7468643188477
6/3/2024 12:57:00 AM, 6/3/2024 4:57:00 AM, 25.4614791870117
6/3/2024 12:58:00 AM, 6/3/2024 4:58:00 AM, 26.9565296173096
6/3/2024 12:59:00 AM, 6/3/2024 4:59:00 AM, 28.5665760040283
6/3/2024 1:00:00 AM, 6/3/2024 5:00:00 AM, 28.9335193634033
6/3/2024 1:01:00 AM, 6/3/2024 5:01:00 AM, 26.5244045257568
6/3/2024 1:02:00 AM, 6/3/2024 5:02:00 AM, 28.2445888519287
6/3/2024 1:03:00 AM, 6/3/2024 5:03:00 AM, 27.9490928649902
6/3/2024 1:04:00 AM, 6/3/2024 5:04:00 AM, 26.3690929412842
6/3/2024 1:05:00 AM, 6/3/2024 5:05:00 AM, 24.9216079711914
6/3/2024 1:06:00 AM, 6/3/2024 5:06:00 AM, 26.5116844177246
6/3/2024 1:07:00 AM, 6/3/2024 5:07:00 AM, 24.5404205322266
6/3/2024 1:08:00 AM, 6/3/2024 5:08:00 AM, 23.9393367767334
6/3/2024 1:09:00 AM, 6/3/2024 5:09:00 AM, 23.9279136657715
6/3/2024 1:10:00 AM, 6/3/2024 5:10:00 AM, 23.9279136657715
6/3/2024 1:11:00 AM, 6/3/2024 5:11:00 AM, 24.2205352783203
6/3/2024 1:12:00 AM, 6/3/2024 5:12:00 AM, 23.6511840820313
6/3/2024 1:13:00 AM, 6/3/2024 5:13:00 AM, 24.4373626708984
6/3/2024 1:14:00 AM, 6/3/2024 5:14:00 AM, 26.7558422088623
6/3/2024 1:15:00 AM, 6/3/2024 5:15:00 AM, 27.109037399292
6/3/2024 1:16:00 AM, 6/3/2024 5:16:00 AM, 25.5660629272461
6/3/2024 1:17:00 AM, 6/3/2024 5:17:00 AM, 24.11789894104
6/3/2024 1:18:00 AM, 6/3/2024 5:18:00 AM, 22.7301845550537
6/3/2024 1:19:00 AM, 6/3/2024 5:19:00 AM, 22.3697509765625
6/3/2024 1:20:00 AM, 6/3/2024 5:20:00 AM, 22.2350749969482
6/3/2024 1:21:00 AM, 6/3/2024 5:21:00 AM, 21.6062126159668
6/3/2024 1:22:00 AM, 6/3/2024 5:22:00 AM, 20.4479999542236
6/3/2024 1:23:00 AM, 6/3/2024 5:23:00 AM, 20.3550491333008
6/3/2024 1:24:00 AM, 6/3/2024 5:24:00 AM, 20.4581356048584
6/3/2024 1:25:00 AM, 6/3/2024 5:25:00 AM, 21.0981388092041
6/3/2024 1:26:00 AM, 6/3/2024 5:26:00 AM, 21.8280410766602
6/3/2024 1:27:00 AM, 6/3/2024 5:27:00 AM, 21.1462345123291
6/3/2024 1:28:00 AM, 6/3/2024 5:28:00 AM, 21.4631729125977
6/3/2024 1:29:00 AM, 6/3/2024 5:29:00 AM, 20.6431121826172
6/3/2024 1:30:00 AM, 6/3/2024 5:30:00 AM, 19.7102737426758
6/3/2024 1:31:00 AM, 6/3/2024 5:31:00 AM, 20.7906341552734
6/3/2024 1:32:00 AM, 6/3/2024 5:32:00 AM, 19.5984268188477
6/3/2024 1:33:00 AM, 6/3/2024 5:33:00 AM, 16.7559566497803
6/3/2024 1:34:00 AM, 6/3/2024 5:34:00 AM, 17.2559490203857
6/3/2024 1:35:00 AM, 6/3/2024 5:35:00 AM, 17.5257701873779
6/3/2024 1:36:00 AM, 6/3/2024 5:36:00 AM, 16.8226432800293
6/3/2024 1:37:00 AM, 6/3/2024 5:37:00 AM, 19.7013282775879
6/3/2024 1:38:00 AM, 6/3/2024 5:38:00 AM, 17.2777233123779
6/3/2024 1:39:00 AM, 6/3/2024 5:39:00 AM, 16.7150592803955
6/3/2024 1:40:00 AM, 6/3/2024 5:40:00 AM, 16.2760524749756
6/3/2024 1:41:00 AM, 6/3/2024 5:41:00 AM, 17.5806922912598
6/3/2024 1:42:00 AM, 6/3/2024 5:42:00 AM, 18.175573348999
6/3/2024 1:43:00 AM, 6/3/2024 5:43:00 AM, 19.1763076782227
6/3/2024 1:44:00 AM, 6/3/2024 5:44:00 AM, 19.675838470459
6/3/2024 1:45:00 AM, 6/3/2024 5:45:00 AM, 19.8975048065186
6/3/2024 1:46:00 AM, 6/3/2024 5:46:00 AM, 20.2893962860107
6/3/2024 1:47:00 AM, 6/3/2024 5:47:00 AM, 21.1659545898438
6/3/2024 1:48:00 AM, 6/3/2024 5:48:00 AM, 23.4873447418213
6/3/2024 1:49:00 AM, 6/3/2024 5:49:00 AM, 23.58620262146
6/3/2024 1:50:00 AM, 6/3/2024 5:50:00 AM, 22.5235977172852
6/3/2024 1:51:00 AM, 6/3/2024 5:51:00 AM, 21.9257507324219
6/3/2024 1:52:00 AM, 6/3/2024 5:52:00 AM, 21.2147769927979
6/3/2024 1:53:00 AM, 6/3/2024 5:53:00 AM, 20.8304100036621
6/3/2024 1:54:00 AM, 6/3/2024 5:54:00 AM, 20.713098526001
6/3/2024 1:55:00 AM, 6/3/2024 5:55:00 AM, 20.6014347076416
6/3/2024 1:56:00 AM, 6/3/2024 5:56:00 AM, 20.3323726654053
6/3/2024 1:57:00 AM, 6/3/2024 5:57:00 AM, 20.0957908630371
6/3/2024 1:58:00 AM, 6/3/2024 5:58:00 AM, 20.0975513458252
6/3/2024 1:59:00 AM, 6/3/2024 5:59:00 AM, 19.4479103088379
6/3/2024 2:00:00 AM, 6/3/2024 6:00:00 AM, 18.8321743011475
6/3/2024 2:01:00 AM, 6/3/2024 6:01:00 AM, 18.4933815002441
6/3/2024 2:02:00 AM, 6/3/2024 6:02:00 AM, 19.597095489502
6/3/2024 2:03:00 AM, 6/3/2024 6:03:00 AM, 21.0566310882568
6/3/2024 2:04:00 AM, 6/3/2024 6:04:00 AM, 20.5744018554688
6/3/2024 2:05:00 AM, 6/3/2024 6:05:00 AM, 21.4134998321533
6/3/2024 2:06:00 AM, 6/3/2024 6:06:00 AM, 21.7196369171143
6/3/2024 2:07:00 AM, 6/3/2024 6:07:00 AM, 22.926399230957
6/3/2024 2:08:00 AM, 6/3/2024 6:08:00 AM, 23.4003524780273
6/3/2024 2:09:00 AM, 6/3/2024 6:09:00 AM, 23.1435203552246
6/3/2024 2:10:00 AM, 6/3/2024 6:10:00 AM, 23.4161758422852
6/3/2024 2:11:00 AM, 6/3/2024 6:11:00 AM, 23.4161758422852
6/3/2024 2:12:00 AM, 6/3/2024 6:12:00 AM, 25.093563079834
6/3/2024 2:13:00 AM, 6/3/2024 6:13:00 AM, 25.7978115081787
6/3/2024 2:14:00 AM, 6/3/2024 6:14:00 AM, 26.1455631256104
6/3/2024 2:15:00 AM, 6/3/2024 6:15:00 AM, 25.2689647674561
6/3/2024 2:16:00 AM, 6/3/2024 6:16:00 AM, 24.9088020324707
6/3/2024 2:17:00 AM, 6/3/2024 6:17:00 AM, 24.6166038513184
6/3/2024 2:18:00 AM, 6/3/2024 6:18:00 AM, 23.5179653167725
6/3/2024 2:19:00 AM, 6/3/2024 6:19:00 AM, 23.5306091308594
6/3/2024 2:20:00 AM, 6/3/2024 6:20:00 AM, 22.944860458374
6/3/2024 2:21:00 AM, 6/3/2024 6:21:00 AM, 21.9875469207764
6/3/2024 2:22:00 AM, 6/3/2024 6:22:00 AM, 22.2647399902344
6/3/2024 2:23:00 AM, 6/3/2024 6:23:00 AM, 23.4151000976563
6/3/2024 2:24:00 AM, 6/3/2024 6:24:00 AM, 24.0822257995605
6/3/2024 2:25:00 AM, 6/3/2024 6:25:00 AM, 23.0372867584229
6/3/2024 2:26:00 AM, 6/3/2024 6:26:00 AM, 21.5490703582764
6/3/2024 2:27:00 AM, 6/3/2024 6:27:00 AM, 20.9016208648682
6/3/2024 2:28:00 AM, 6/3/2024 6:28:00 AM, 19.6134147644043
6/3/2024 2:29:00 AM, 6/3/2024 6:29:00 AM, 20.9223403930664
6/3/2024 2:30:00 AM, 6/3/2024 6:30:00 AM, 21.0253505706787
6/3/2024 2:31:00 AM, 6/3/2024 6:31:00 AM, 20.4970951080322
6/3/2024 2:32:00 AM, 6/3/2024 6:32:00 AM, 20.5150146484375
6/3/2024 2:33:00 AM, 6/3/2024 6:33:00 AM, 20.2984924316406
6/3/2024 2:34:00 AM, 6/3/2024 6:34:00 AM, 20.755069732666
6/3/2024 2:35:00 AM, 6/3/2024 6:35:00 AM, 21.8635158538818
6/3/2024 2:36:00 AM, 6/3/2024 6:36:00 AM, 20.5984020233154
6/3/2024 2:37:00 AM, 6/3/2024 6:37:00 AM, 20.620756149292
6/3/2024 2:38:00 AM, 6/3/2024 6:38:00 AM, 20.4316463470459
6/3/2024 2:39:00 AM, 6/3/2024 6:39:00 AM, 20.8538856506348
6/3/2024 2:40:00 AM, 6/3/2024 6:40:00 AM, 18.7308349609375
6/3/2024 2:41:00 AM, 6/3/2024 6:41:00 AM, 18.9728412628174
6/3/2024 2:42:00 AM, 6/3/2024 6:42:00 AM, 20.3876514434814
6/3/2024 2:43:00 AM, 6/3/2024 6:43:00 AM, 20.3586311340332
6/3/2024 2:44:00 AM, 6/3/2024 6:44:00 AM, 20.1657562255859
6/3/2024 2:45:00 AM, 6/3/2024 6:45:00 AM, 20.1546783447266
6/3/2024 2:46:00 AM, 6/3/2024 6:46:00 AM, 18.9155178070068
6/3/2024 2:47:00 AM, 6/3/2024 6:47:00 AM, 18.0268745422363
6/3/2024 2:48:00 AM, 6/3/2024 6:48:00 AM, 17.7305068969727
6/3/2024 2:49:00 AM, 6/3/2024 6:49:00 AM, 16.3190116882324
6/3/2024 2:50:00 AM, 6/3/2024 6:50:00 AM, 15.5808362960815
6/3/2024 2:51:00 AM, 6/3/2024 6:51:00 AM, 14.9939241409302
6/3/2024 2:52:00 AM, 6/3/2024 6:52:00 AM, 14.4514245986938
6/3/2024 2:53:00 AM, 6/3/2024 6:53:00 AM, 14.1109848022461
6/3/2024 2:54:00 AM, 6/3/2024 6:54:00 AM, 13.1718873977661
6/3/2024 2:55:00 AM, 6/3/2024 6:55:00 AM, 13.2311267852783
6/3/2024 2:56:00 AM, 6/3/2024 6:56:00 AM, 12.9492435455322
6/3/2024 2:57:00 AM, 6/3/2024 6:57:00 AM, 12.782922744751
6/3/2024 2:58:00 AM, 6/3/2024 6:58:00 AM, 12.4477996826172
6/3/2024 2:59:00 AM, 6/3/2024 6:59:00 AM, 12.287486076355
6/3/2024 3:00:00 AM, 6/3/2024 7:00:00 AM, 12.9710569381714
6/3/2024 3:01:00 AM, 6/3/2024 7:01:00 AM, 13.5351867675781
6/3/2024 3:02:00 AM, 6/3/2024 7:02:00 AM, 13.2538709640503
6/3/2024 3:03:00 AM, 6/3/2024 7:03:00 AM, 13.7644147872925
6/3/2024 3:04:00 AM, 6/3/2024 7:04:00 AM, 14.5010957717896
6/3/2024 3:05:00 AM, 6/3/2024 7:05:00 AM, 15.8362073898315
6/3/2024 3:06:00 AM, 6/3/2024 7:06:00 AM, 15.5857191085815
6/3/2024 3:07:00 AM, 6/3/2024 7:07:00 AM, 16.8385219573975
6/3/2024 3:08:00 AM, 6/3/2024 7:08:00 AM, 15.6256980895996
6/3/2024 3:09:00 AM, 6/3/2024 7:09:00 AM, 15.2194538116455
6/3/2024 3:10:00 AM, 6/3/2024 7:10:00 AM, 15.940013885498
6/3/2024 3:11:00 AM, 6/3/2024 7:11:00 AM, 15.7785177230835
6/3/2024 3:12:00 AM, 6/3/2024 7:12:00 AM, 15.7785177230835
6/3/2024 3:13:00 AM, 6/3/2024 7:13:00 AM, 15.6992998123169
6/3/2024 3:14:00 AM, 6/3/2024 7:14:00 AM, 15.1920375823975
6/3/2024 3:15:00 AM, 6/3/2024 7:15:00 AM, 14.4913702011108
6/3/2024 3:16:00 AM, 6/3/2024 7:16:00 AM, 14.9620065689087
6/3/2024 3:17:00 AM, 6/3/2024 7:17:00 AM, 15.4895849227905
6/3/2024 3:18:00 AM, 6/3/2024 7:18:00 AM, 15.7082824707031
6/3/2024 3:19:00 AM, 6/3/2024 7:19:00 AM, 16.5575542449951
6/3/2024 3:20:00 AM, 6/3/2024 7:20:00 AM, 17.2044200897217
6/3/2024 3:21:00 AM, 6/3/2024 7:21:00 AM, 16.7590618133545
6/3/2024 3:22:00 AM, 6/3/2024 7:22:00 AM, 17.5814990997314
6/3/2024 3:23:00 AM, 6/3/2024 7:23:00 AM, 16.7007389068604
6/3/2024 3:24:00 AM, 6/3/2024 7:24:00 AM, 16.3680973052979
6/3/2024 3:25:00 AM, 6/3/2024 7:25:00 AM, 16.6663093566895
6/3/2024 3:26:00 AM, 6/3/2024 7:26:00 AM, 16.8518199920654
6/3/2024 3:27:00 AM, 6/3/2024 7:27:00 AM, 16.1015281677246
6/3/2024 3:28:00 AM, 6/3/2024 7:28:00 AM, 17.1556167602539
6/3/2024 3:29:00 AM, 6/3/2024 7:29:00 AM, 16.6991786956787
6/3/2024 3:30:00 AM, 6/3/2024 7:30:00 AM, 18.8451652526855
6/3/2024 3:31:00 AM, 6/3/2024 7:31:00 AM, 19.0101909637451
6/3/2024 3:32:00 AM, 6/3/2024 7:32:00 AM, 19.5633602142334
6/3/2024 3:33:00 AM, 6/3/2024 7:33:00 AM, 19.8121128082275
6/3/2024 3:34:00 AM, 6/3/2024 7:34:00 AM, 20.5243434906006
6/3/2024 3:35:00 AM, 6/3/2024 7:35:00 AM, 22.2898902893066
6/3/2024 3:36:00 AM, 6/3/2024 7:36:00 AM, 25.3098163604736
6/3/2024 3:37:00 AM, 6/3/2024 7:37:00 AM, 25.1802768707275
6/3/2024 3:38:00 AM, 6/3/2024 7:38:00 AM, 24.7875499725342
6/3/2024 3:39:00 AM, 6/3/2024 7:39:00 AM, 24.782039642334
6/3/2024 3:40:00 AM, 6/3/2024 7:40:00 AM, 25.0770111083984
6/3/2024 3:41:00 AM, 6/3/2024 7:41:00 AM, 24.7496337890625
6/3/2024 3:42:00 AM, 6/3/2024 7:42:00 AM, 24.5452327728271
6/3/2024 3:43:00 AM, 6/3/2024 7:43:00 AM, 24.48291015625
6/3/2024 3:44:00 AM, 6/3/2024 7:44:00 AM, 24.4993419647217
6/3/2024 3:45:00 AM, 6/3/2024 7:45:00 AM, 24.4278984069824
6/3/2024 3:46:00 AM, 6/3/2024 7:46:00 AM, 24.3686389923096
6/3/2024 3:47:00 AM, 6/3/2024 7:47:00 AM, 24.2754821777344
6/3/2024 3:48:00 AM, 6/3/2024 7:48:00 AM, 24.1262741088867
6/3/2024 3:49:00 AM, 6/3/2024 7:49:00 AM, 23.9672584533691
6/3/2024 3:50:00 AM, 6/3/2024 7:50:00 AM, 23.8286724090576
6/3/2024 3:51:00 AM, 6/3/2024 7:51:00 AM, 23.7176494598389
6/3/2024 3:52:00 AM, 6/3/2024 7:52:00 AM, 23.8864212036133
6/3/2024 3:53:00 AM, 6/3/2024 7:53:00 AM, 23.3415603637695
6/3/2024 3:54:00 AM, 6/3/2024 7:54:00 AM, 23.4343872070313
6/3/2024 3:55:00 AM, 6/3/2024 7:55:00 AM, 22.605152130127
6/3/2024 3:56:00 AM, 6/3/2024 7:56:00 AM, 20.4036502838135
6/3/2024 3:57:00 AM, 6/3/2024 7:57:00 AM, 21.0059604644775
6/3/2024 3:58:00 AM, 6/3/2024 7:58:00 AM, 20.7998428344727
6/3/2024 3:59:00 AM, 6/3/2024 7:59:00 AM, 20.6801662445068
6/3/2024 4:00:00 AM, 6/3/2024 8:00:00 AM, 21.3745498657227
6/3/2024 4:01:00 AM, 6/3/2024 8:01:00 AM, 21.0165500640869
6/3/2024 4:02:00 AM, 6/3/2024 8:02:00 AM, 21.2972469329834
6/3/2024 4:03:00 AM, 6/3/2024 8:03:00 AM, 21.3761959075928
6/3/2024 4:04:00 AM, 6/3/2024 8:04:00 AM, 21.311206817627
6/3/2024 4:05:00 AM, 6/3/2024 8:05:00 AM, 21.7956314086914
6/3/2024 4:06:00 AM, 6/3/2024 8:06:00 AM, 22.0804500579834
6/3/2024 4:07:00 AM, 6/3/2024 8:07:00 AM, 23.6940326690674
6/3/2024 4:08:00 AM, 6/3/2024 8:08:00 AM, 23.2209568023682
6/3/2024 4:09:00 AM, 6/3/2024 8:09:00 AM, 23.9288597106934
6/3/2024 4:10:00 AM, 6/3/2024 8:10:00 AM, 24.1045894622803
6/3/2024 4:11:00 AM, 6/3/2024 8:11:00 AM, 22.9467449188232
6/3/2024 4:12:00 AM, 6/3/2024 8:12:00 AM, 22.901538848877
6/3/2024 4:13:00 AM, 6/3/2024 8:13:00 AM, 22.901538848877
6/3/2024 4:14:00 AM, 6/3/2024 8:14:00 AM, 22.9485988616943
6/3/2024 4:15:00 AM, 6/3/2024 8:15:00 AM, 23.4638576507568
6/3/2024 4:16:00 AM, 6/3/2024 8:16:00 AM, 21.6040344238281
6/3/2024 4:17:00 AM, 6/3/2024 8:17:00 AM, 21.0582122802734
6/3/2024 4:18:00 AM, 6/3/2024 8:18:00 AM, 21.6157398223877
6/3/2024 4:19:00 AM, 6/3/2024 8:19:00 AM, 20.2723007202148
6/3/2024 4:20:00 AM, 6/3/2024 8:20:00 AM, 19.7032985687256
6/3/2024 4:21:00 AM, 6/3/2024 8:21:00 AM, 20.0644016265869
6/3/2024 4:22:00 AM, 6/3/2024 8:22:00 AM, 19.7709350585937
6/3/2024 4:23:00 AM, 6/3/2024 8:23:00 AM, 19.8952770233154
6/3/2024 4:24:00 AM, 6/3/2024 8:24:00 AM, 18.9407176971436
6/3/2024 4:25:00 AM, 6/3/2024 8:25:00 AM, 19.2923412322998
6/3/2024 4:26:00 AM, 6/3/2024 8:26:00 AM, 18.8569412231445
6/3/2024 4:27:00 AM, 6/3/2024 8:27:00 AM, 19.0365676879883
6/3/2024 4:28:00 AM, 6/3/2024 8:28:00 AM, 18.834623336792
6/3/2024 4:29:00 AM, 6/3/2024 8:29:00 AM, 18.0964088439941
6/3/2024 4:30:00 AM, 6/3/2024 8:30:00 AM, 18.1580581665039
6/3/2024 4:31:00 AM, 6/3/2024 8:31:00 AM, 18.0400238037109
6/3/2024 4:32:00 AM, 6/3/2024 8:32:00 AM, 18.0028171539307
6/3/2024 4:33:00 AM, 6/3/2024 8:33:00 AM, 19.0113945007324
6/3/2024 4:34:00 AM, 6/3/2024 8:34:00 AM, 18.4076633453369
6/3/2024 4:35:00 AM, 6/3/2024 8:35:00 AM, 17.7255420684814
6/3/2024 4:36:00 AM, 6/3/2024 8:36:00 AM, 17.0096702575684
6/3/2024 4:37:00 AM, 6/3/2024 8:37:00 AM, 16.2961006164551
6/3/2024 4:38:00 AM, 6/3/2024 8:38:00 AM, 16.1386089324951
6/3/2024 4:39:00 AM, 6/3/2024 8:39:00 AM, 15.9382410049438
6/3/2024 4:40:00 AM, 6/3/2024 8:40:00 AM, 16.9360427856445
6/3/2024 4:41:00 AM, 6/3/2024 8:41:00 AM, 17.5476226806641
6/3/2024 4:42:00 AM, 6/3/2024 8:42:00 AM, 17.0965766906738
6/3/2024 4:43:00 AM, 6/3/2024 8:43:00 AM, 16.4929084777832
6/3/2024 4:44:00 AM, 6/3/2024 8:44:00 AM, 15.9119882583618
6/3/2024 4:45:00 AM, 6/3/2024 8:45:00 AM, 15.6927518844604
6/3/2024 4:46:00 AM, 6/3/2024 8:46:00 AM, 15.3690624237061
6/3/2024 4:47:00 AM, 6/3/2024 8:47:00 AM, 15.6829128265381
6/3/2024 4:48:00 AM, 6/3/2024 8:48:00 AM, 17.7258110046387
6/3/2024 4:49:00 AM, 6/3/2024 8:49:00 AM, 18.6551113128662
6/3/2024 4:50:00 AM, 6/3/2024 8:50:00 AM, 17.0602912902832
6/3/2024 4:51:00 AM, 6/3/2024 8:51:00 AM, 17.6662712097168
6/3/2024 4:52:00 AM, 6/3/2024 8:52:00 AM, 17.8360614776611
6/3/2024 4:53:00 AM, 6/3/2024 8:53:00 AM, 18.5950889587402
6/3/2024 4:54:00 AM, 6/3/2024 8:54:00 AM, 18.292423248291
6/3/2024 4:55:00 AM, 6/3/2024 8:55:00 AM, 19.6683387756348
6/3/2024 4:56:00 AM, 6/3/2024 8:56:00 AM, 19.7363319396973
6/3/2024 4:57:00 AM, 6/3/2024 8:57:00 AM, 18.8551177978516
6/3/2024 4:58:00 AM, 6/3/2024 8:58:00 AM, 19.4813289642334
6/3/2024 4:59:00 AM, 6/3/2024 8:59:00 AM, 19.3005294799805
6/3/2024 5:00:00 AM, 6/3/2024 9:00:00 AM, 16.7042808532715
6/3/2024 5:01:00 AM, 6/3/2024 9:01:00 AM, 16.9768028259277
6/3/2024 5:02:00 AM, 6/3/2024 9:02:00 AM, 16.5158977508545
6/3/2024 5:03:00 AM, 6/3/2024 9:03:00 AM, 15.6052770614624
6/3/2024 5:04:00 AM, 6/3/2024 9:04:00 AM, 15.9312152862549
6/3/2024 5:05:00 AM, 6/3/2024 9:05:00 AM, 16.6005973815918
6/3/2024 5:06:00 AM, 6/3/2024 9:06:00 AM, 17.2474479675293
6/3/2024 5:07:00 AM, 6/3/2024 9:07:00 AM, 16.4762363433838
6/3/2024 5:08:00 AM, 6/3/2024 9:08:00 AM, 16.3726234436035
6/3/2024 5:09:00 AM, 6/3/2024 9:09:00 AM, 16.8092155456543
6/3/2024 5:10:00 AM, 6/3/2024 9:10:00 AM, 16.2604427337646
6/3/2024 5:11:00 AM, 6/3/2024 9:11:00 AM, 16.3712635040283
6/3/2024 5:12:00 AM, 6/3/2024 9:12:00 AM, 16.6292324066162
6/3/2024 5:13:00 AM, 6/3/2024 9:13:00 AM, 16.4088325500488
6/3/2024 5:14:00 AM, 6/3/2024 9:14:00 AM, 16.4088325500488
6/3/2024 5:15:00 AM, 6/3/2024 9:15:00 AM, 16.6145114898682
6/3/2024 5:16:00 AM, 6/3/2024 9:16:00 AM, 17.2036094665527
6/3/2024 5:17:00 AM, 6/3/2024 9:17:00 AM, 18.8630790710449
6/3/2024 5:18:00 AM, 6/3/2024 9:18:00 AM, 19.0541877746582
6/3/2024 5:19:00 AM, 6/3/2024 9:19:00 AM, 19.9598827362061
6/3/2024 5:20:00 AM, 6/3/2024 9:20:00 AM, 19.8336410522461
6/3/2024 5:21:00 AM, 6/3/2024 9:21:00 AM, 20.5709362030029
6/3/2024 5:22:00 AM, 6/3/2024 9:22:00 AM, 24.490701675415
6/3/2024 5:23:00 AM, 6/3/2024 9:23:00 AM, 21.6354465484619
6/3/2024 5:24:00 AM, 6/3/2024 9:24:00 AM, 19.7947559356689
6/3/2024 5:25:00 AM, 6/3/2024 9:25:00 AM, 20.8848857879639
6/3/2024 5:26:00 AM, 6/3/2024 9:26:00 AM, 20.9959354400635
6/3/2024 5:27:00 AM, 6/3/2024 9:27:00 AM, 21.5242595672607
6/3/2024 5:28:00 AM, 6/3/2024 9:28:00 AM, 21.2489109039307
6/3/2024 5:29:00 AM, 6/3/2024 9:29:00 AM, 20.8798942565918
6/3/2024 5:30:00 AM, 6/3/2024 9:30:00 AM, 20.1157360076904
6/3/2024 5:31:00 AM, 6/3/2024 9:31:00 AM, 19.9973163604736
6/3/2024 5:32:00 AM, 6/3/2024 9:32:00 AM, 19.3520469665527
6/3/2024 5:33:00 AM, 6/3/2024 9:33:00 AM, 19.4151306152344
6/3/2024 5:34:00 AM, 6/3/2024 9:34:00 AM, 19.5167865753174
6/3/2024 5:35:00 AM, 6/3/2024 9:35:00 AM, 19.7473602294922
6/3/2024 5:36:00 AM, 6/3/2024 9:36:00 AM, 19.6851902008057
6/3/2024 5:37:00 AM, 6/3/2024 9:37:00 AM, 19.66943359375
6/3/2024 5:38:00 AM, 6/3/2024 9:38:00 AM, 19.5974445343018
6/3/2024 5:39:00 AM, 6/3/2024 9:39:00 AM, 19.5009899139404
6/3/2024 5:40:00 AM, 6/3/2024 9:40:00 AM, 19.4094524383545
6/3/2024 5:41:00 AM, 6/3/2024 9:41:00 AM, 19.8734798431396
6/3/2024 5:42:00 AM, 6/3/2024 9:42:00 AM, 19.9031639099121
6/3/2024 5:43:00 AM, 6/3/2024 9:43:00 AM, 20.0098781585693
6/3/2024 5:44:00 AM, 6/3/2024 9:44:00 AM, 20.2043704986572
6/3/2024 5:45:00 AM, 6/3/2024 9:45:00 AM, 20.2198848724365
6/3/2024 5:46:00 AM, 6/3/2024 9:46:00 AM, 20.1217765808105
6/3/2024 5:47:00 AM, 6/3/2024 9:47:00 AM, 19.5644950866699
6/3/2024 5:48:00 AM, 6/3/2024 9:48:00 AM, 18.8092384338379
6/3/2024 5:49:00 AM, 6/3/2024 9:49:00 AM, 18.2403945922852
6/3/2024 5:50:00 AM, 6/3/2024 9:50:00 AM, 18.2654075622559
6/3/2024 5:51:00 AM, 6/3/2024 9:51:00 AM, 18.3586139678955
6/3/2024 5:52:00 AM, 6/3/2024 9:52:00 AM, 18.848726272583
6/3/2024 5:53:00 AM, 6/3/2024 9:53:00 AM, 18.630199432373
6/3/2024 5:54:00 AM, 6/3/2024 9:54:00 AM, 17.7242259979248
6/3/2024 5:55:00 AM, 6/3/2024 9:55:00 AM, 18.4249477386475
6/3/2024 5:56:00 AM, 6/3/2024 9:56:00 AM, 18.0678367614746
6/3/2024 5:57:00 AM, 6/3/2024 9:57:00 AM, 18.185920715332
6/3/2024 5:58:00 AM, 6/3/2024 9:58:00 AM, 18.0503692626953
6/3/2024 5:59:00 AM, 6/3/2024 9:59:00 AM, 17.6918354034424
6/3/2024 6:00:00 AM, 6/3/2024 10:00:00 AM, 18.057056427002
6/3/2024 6:01:00 AM, 6/3/2024 10:01:00 AM, 18.6518783569336
6/3/2024 6:02:00 AM, 6/3/2024 10:02:00 AM, 21.0820159912109
6/3/2024 6:03:00 AM, 6/3/2024 10:03:00 AM, 19.4411563873291
6/3/2024 6:04:00 AM, 6/3/2024 10:04:00 AM, 19.6263008117676
6/3/2024 6:05:00 AM, 6/3/2024 10:05:00 AM, 20.7328510284424
6/3/2024 6:06:00 AM, 6/3/2024 10:06:00 AM, 22.4131641387939
6/3/2024 6:07:00 AM, 6/3/2024 10:07:00 AM, 21.665111541748
6/3/2024 6:08:00 AM, 6/3/2024 10:08:00 AM, 21.997579574585
6/3/2024 6:09:00 AM, 6/3/2024 10:09:00 AM, 21.1805248260498
6/3/2024 6:10:00 AM, 6/3/2024 10:10:00 AM, 21.4922790527344
6/3/2024 6:11:00 AM, 6/3/2024 10:11:00 AM, 22.7452850341797
6/3/2024 6:12:00 AM, 6/3/2024 10:12:00 AM, 22.424352645874
6/3/2024 6:13:00 AM, 6/3/2024 10:13:00 AM, 23.2411785125732
6/3/2024 6:14:00 AM, 6/3/2024 10:14:00 AM, 22.8514556884766
6/3/2024 6:15:00 AM, 6/3/2024 10:15:00 AM, 22.8514556884766
6/3/2024 6:16:00 AM, 6/3/2024 10:16:00 AM, 22.9106674194336
6/3/2024 6:17:00 AM, 6/3/2024 10:17:00 AM, 24.4375972747803
6/3/2024 6:18:00 AM, 6/3/2024 10:18:00 AM, 24.3816967010498
6/3/2024 6:19:00 AM, 6/3/2024 10:19:00 AM, 26.0847644805908
6/3/2024 6:20:00 AM, 6/3/2024 10:20:00 AM, 25.7504253387451
6/3/2024 6:21:00 AM, 6/3/2024 10:21:00 AM, 26.3194427490234
6/3/2024 6:22:00 AM, 6/3/2024 10:22:00 AM, 30.7683200836182
6/3/2024 6:23:00 AM, 6/3/2024 10:23:00 AM, 29.6498050689697
6/3/2024 6:24:00 AM, 6/3/2024 10:24:00 AM, 30.0838222503662
6/3/2024 6:25:00 AM, 6/3/2024 10:25:00 AM, 30.0886001586914
6/3/2024 6:26:00 AM, 6/3/2024 10:26:00 AM, 29.3801326751709
6/3/2024 6:27:00 AM, 6/3/2024 10:27:00 AM, 29.3607730865479
6/3/2024 6:28:00 AM, 6/3/2024 10:28:00 AM, 29.6101570129395
6/3/2024 6:29:00 AM, 6/3/2024 10:29:00 AM, 30.5071449279785
6/3/2024 6:30:00 AM, 6/3/2024 10:30:00 AM, 31.0785675048828
6/3/2024 6:31:00 AM, 6/3/2024 10:31:00 AM, 30.4371891021729
6/3/2024 6:32:00 AM, 6/3/2024 10:32:00 AM, 32.0850830078125
6/3/2024 6:33:00 AM, 6/3/2024 10:33:00 AM, 31.9336090087891
6/3/2024 6:34:00 AM, 6/3/2024 10:34:00 AM, 30.5490665435791
6/3/2024 6:35:00 AM, 6/3/2024 10:35:00 AM, 30.9703578948975
6/3/2024 6:36:00 AM, 6/3/2024 10:36:00 AM, 30.8317108154297
6/3/2024 6:37:00 AM, 6/3/2024 10:37:00 AM, 31.6239051818848
6/3/2024 6:38:00 AM, 6/3/2024 10:38:00 AM, 31.5810375213623
6/3/2024 6:39:00 AM, 6/3/2024 10:39:00 AM, 32.0467834472656
6/3/2024 6:40:00 AM, 6/3/2024 10:40:00 AM, 32.0439796447754
6/3/2024 6:41:00 AM, 6/3/2024 10:41:00 AM, 32.7576904296875
6/3/2024 6:42:00 AM, 6/3/2024 10:42:00 AM, 32.4857559204102
6/3/2024 6:43:00 AM, 6/3/2024 10:43:00 AM, 31.0969638824463
6/3/2024 6:44:00 AM, 6/3/2024 10:44:00 AM, 29.8103542327881
6/3/2024 6:45:00 AM, 6/3/2024 10:45:00 AM, 31.2177982330322
6/3/2024 6:46:00 AM, 6/3/2024 10:46:00 AM, 30.8665313720703
6/3/2024 6:47:00 AM, 6/3/2024 10:47:00 AM, 30.9302921295166
6/3/2024 6:48:00 AM, 6/3/2024 10:48:00 AM, 31.14626121521
6/3/2024 6:49:00 AM, 6/3/2024 10:49:00 AM, 30.8612022399902
6/3/2024 6:50:00 AM, 6/3/2024 10:50:00 AM, 30.7949542999268
6/3/2024 6:51:00 AM, 6/3/2024 10:51:00 AM, 30.4029159545898
6/3/2024 6:52:00 AM, 6/3/2024 10:52:00 AM, 30.0708751678467
6/3/2024 6:53:00 AM, 6/3/2024 10:53:00 AM, 30.8227081298828
6/3/2024 6:54:00 AM, 6/3/2024 10:54:00 AM, 30.8826389312744
6/3/2024 6:55:00 AM, 6/3/2024 10:55:00 AM, 31.7457733154297
6/3/2024 6:56:00 AM, 6/3/2024 10:56:00 AM, 31.75927734375
6/3/2024 6:57:00 AM, 6/3/2024 10:57:00 AM, 31.7490463256836
6/3/2024 6:58:00 AM, 6/3/2024 10:58:00 AM, 31.2535781860352
6/3/2024 6:59:00 AM, 6/3/2024 10:59:00 AM, 31.1627883911133
6/3/2024 7:00:00 AM, 6/3/2024 11:00:00 AM, 31.1166172027588
6/3/2024 7:01:00 AM, 6/3/2024 11:01:00 AM, 32.8561553955078
6/3/2024 7:02:00 AM, 6/3/2024 11:02:00 AM, 32.9351119995117
6/3/2024 7:03:00 AM, 6/3/2024 11:03:00 AM, 34.9949150085449
6/3/2024 7:04:00 AM, 6/3/2024 11:04:00 AM, 35.1864280700684
6/3/2024 7:05:00 AM, 6/3/2024 11:05:00 AM, 33.9956359863281
6/3/2024 7:06:00 AM, 6/3/2024 11:06:00 AM, 34.0176277160645
6/3/2024 7:07:00 AM, 6/3/2024 11:07:00 AM, 33.0768508911133
6/3/2024 7:08:00 AM, 6/3/2024 11:08:00 AM, 33.0807495117188
6/3/2024 7:09:00 AM, 6/3/2024 11:09:00 AM, 34.5763702392578
6/3/2024 7:10:00 AM, 6/3/2024 11:10:00 AM, 35.4787902832031
6/3/2024 7:11:00 AM, 6/3/2024 11:11:00 AM, 35.301139831543
6/3/2024 7:12:00 AM, 6/3/2024 11:12:00 AM, 36.2261848449707
6/3/2024 7:13:00 AM, 6/3/2024 11:13:00 AM, 34.7478828430176
6/3/2024 7:14:00 AM, 6/3/2024 11:14:00 AM, 34.8460540771484
6/3/2024 7:15:00 AM, 6/3/2024 11:15:00 AM, 34.6622161865234
6/3/2024 7:16:00 AM, 6/3/2024 11:16:00 AM, 34.6622161865234
6/3/2024 7:17:00 AM, 6/3/2024 11:17:00 AM, 34.6896743774414
6/3/2024 7:18:00 AM, 6/3/2024 11:18:00 AM, 35.050048828125
6/3/2024 7:19:00 AM, 6/3/2024 11:19:00 AM, 34.8909721374512
6/3/2024 7:20:00 AM, 6/3/2024 11:20:00 AM, 35.4140357971191
6/3/2024 7:21:00 AM, 6/3/2024 11:21:00 AM, 35.8265647888184
6/3/2024 7:22:00 AM, 6/3/2024 11:22:00 AM, 37.4861602783203
6/3/2024 7:23:00 AM, 6/3/2024 11:23:00 AM, 37.5424995422363
6/3/2024 7:24:00 AM, 6/3/2024 11:24:00 AM, 38.4428405761719
6/3/2024 7:25:00 AM, 6/3/2024 11:25:00 AM, 39.716854095459
6/3/2024 7:26:00 AM, 6/3/2024 11:26:00 AM, 41.8320236206055
6/3/2024 7:27:00 AM, 6/3/2024 11:27:00 AM, 40.1014213562012
6/3/2024 7:28:00 AM, 6/3/2024 11:28:00 AM, 39.9372177124023
6/3/2024 7:29:00 AM, 6/3/2024 11:29:00 AM, 41.5752105712891
6/3/2024 7:30:00 AM, 6/3/2024 11:30:00 AM, 39.6867256164551
6/3/2024 7:31:00 AM, 6/3/2024 11:31:00 AM, 42.4813232421875
6/3/2024 7:32:00 AM, 6/3/2024 11:32:00 AM, 42.9077262878418
6/3/2024 7:33:00 AM, 6/3/2024 11:33:00 AM, 42.8873748779297
6/3/2024 7:34:00 AM, 6/3/2024 11:34:00 AM, 43.5110054016113
6/3/2024 7:35:00 AM, 6/3/2024 11:35:00 AM, 42.4204902648926
6/3/2024 7:36:00 AM, 6/3/2024 11:36:00 AM, 41.7765922546387
6/3/2024 7:37:00 AM, 6/3/2024 11:37:00 AM, 41.0851440429688
6/3/2024 7:38:00 AM, 6/3/2024 11:38:00 AM, 40.4931259155273
6/3/2024 7:39:00 AM, 6/3/2024 11:39:00 AM, 40.6200828552246
6/3/2024 7:40:00 AM, 6/3/2024 11:40:00 AM, 41.0537528991699
6/3/2024 7:41:00 AM, 6/3/2024 11:41:00 AM, 40.9091339111328
6/3/2024 7:42:00 AM, 6/3/2024 11:42:00 AM, 37.2821311950684
6/3/2024 7:43:00 AM, 6/3/2024 11:43:00 AM, 33.5642929077148
6/3/2024 7:44:00 AM, 6/3/2024 11:44:00 AM, 35.8416366577148
6/3/2024 7:45:00 AM, 6/3/2024 11:45:00 AM, 34.9493179321289
6/3/2024 7:46:00 AM, 6/3/2024 11:46:00 AM, 33.1986503601074
6/3/2024 7:47:00 AM, 6/3/2024 11:47:00 AM, 33.2329750061035
6/3/2024 7:48:00 AM, 6/3/2024 11:48:00 AM, 32.5271148681641
6/3/2024 7:49:00 AM, 6/3/2024 11:49:00 AM, 34.6206130981445
6/3/2024 7:50:00 AM, 6/3/2024 11:50:00 AM, 34.2730522155762
6/3/2024 7:51:00 AM, 6/3/2024 11:51:00 AM, 34.14111328125
6/3/2024 7:52:00 AM, 6/3/2024 11:52:00 AM, 34.0354690551758
6/3/2024 7:53:00 AM, 6/3/2024 11:53:00 AM, 33.8195266723633
6/3/2024 7:54:00 AM, 6/3/2024 11:54:00 AM, 33.6844940185547
6/3/2024 7:55:00 AM, 6/3/2024 11:55:00 AM, 33.2438697814941
6/3/2024 7:56:00 AM, 6/3/2024 11:56:00 AM, 33.4282646179199
6/3/2024 7:57:00 AM, 6/3/2024 11:57:00 AM, 33.8083610534668
6/3/2024 7:58:00 AM, 6/3/2024 11:58:00 AM, 34.3253173828125
6/3/2024 7:59:00 AM, 6/3/2024 11:59:00 AM, 34.7217559814453
6/3/2024 8:00:00 AM, 6/3/2024 12:00:00 PM, 35.1777305603027
6/3/2024 8:01:00 AM, 6/3/2024 12:01:00 PM, 36.1539497375488
6/3/2024 8:02:00 AM, 6/3/2024 12:02:00 PM, 37.2769927978516
6/3/2024 8:03:00 AM, 6/3/2024 12:03:00 PM, 36.2774467468262
6/3/2024 8:04:00 AM, 6/3/2024 12:04:00 PM, 37.1126861572266
6/3/2024 8:05:00 AM, 6/3/2024 12:05:00 PM, 35.4003944396973
6/3/2024 8:06:00 AM, 6/3/2024 12:06:00 PM, 36.0212936401367
6/3/2024 8:07:00 AM, 6/3/2024 12:07:00 PM, 35.6514587402344
6/3/2024 8:08:00 AM, 6/3/2024 12:08:00 PM, 35.7305068969727
6/3/2024 8:09:00 AM, 6/3/2024 12:09:00 PM, 38.8971366882324
6/3/2024 8:10:00 AM, 6/3/2024 12:10:00 PM, 35.1968040466309
6/3/2024 8:11:00 AM, 6/3/2024 12:11:00 PM, 32.1549797058105
6/3/2024 8:12:00 AM, 6/3/2024 12:12:00 PM, 29.2192440032959
6/3/2024 8:13:00 AM, 6/3/2024 12:13:00 PM, 29.0670337677002
6/3/2024 8:14:00 AM, 6/3/2024 12:14:00 PM, 30.5077171325684
6/3/2024 8:15:00 AM, 6/3/2024 12:15:00 PM, 28.1091117858887
6/3/2024 8:16:00 AM, 6/3/2024 12:16:00 PM, 23.3147068023682
6/3/2024 8:17:00 AM, 6/3/2024 12:17:00 PM, 23.3147068023682
6/3/2024 8:18:00 AM, 6/3/2024 12:18:00 PM, 23.3147068023682
6/3/2024 8:19:00 AM, 6/3/2024 12:19:00 PM, 27.0203628540039
6/3/2024 8:20:00 AM, 6/3/2024 12:20:00 PM, 27.4663848876953
6/3/2024 8:21:00 AM, 6/3/2024 12:21:00 PM, 27.1478137969971
6/3/2024 8:22:00 AM, 6/3/2024 12:22:00 PM, 27.4015769958496
6/3/2024 8:23:00 AM, 6/3/2024 12:23:00 PM, 28.9011611938477
6/3/2024 8:24:00 AM, 6/3/2024 12:24:00 PM, 28.2050952911377
6/3/2024 8:25:00 AM, 6/3/2024 12:25:00 PM, 26.9205131530762
6/3/2024 8:26:00 AM, 6/3/2024 12:26:00 PM, 29.4580669403076
6/3/2024 8:27:00 AM, 6/3/2024 12:27:00 PM, 28.4306182861328
6/3/2024 8:28:00 AM, 6/3/2024 12:28:00 PM, 28.46457862854
6/3/2024 8:29:00 AM, 6/3/2024 12:29:00 PM, 28.3706092834473
6/3/2024 8:30:00 AM, 6/3/2024 12:30:00 PM, 28.8721332550049
6/3/2024 8:31:00 AM, 6/3/2024 12:31:00 PM, 28.0561370849609
6/3/2024 8:32:00 AM, 6/3/2024 12:32:00 PM, 29.3556613922119
6/3/2024 8:33:00 AM, 6/3/2024 12:33:00 PM, 27.1689128875732
6/3/2024 8:34:00 AM, 6/3/2024 12:34:00 PM, 28.2308292388916
6/3/2024 8:35:00 AM, 6/3/2024 12:35:00 PM, 25.9794425964355
6/3/2024 8:36:00 AM, 6/3/2024 12:36:00 PM, 26.2450580596924
6/3/2024 8:37:00 AM, 6/3/2024 12:37:00 PM, 27.2120399475098
6/3/2024 8:38:00 AM, 6/3/2024 12:38:00 PM, 24.9079246520996
6/3/2024 8:39:00 AM, 6/3/2024 12:39:00 PM, 26.0238876342773
6/3/2024 8:40:00 AM, 6/3/2024 12:40:00 PM, 23.9461650848389
6/3/2024 8:41:00 AM, 6/3/2024 12:41:00 PM, 23.2948246002197
6/3/2024 8:42:00 AM, 6/3/2024 12:42:00 PM, 21.883659362793
6/3/2024 8:43:00 AM, 6/3/2024 12:43:00 PM, 17.5005626678467
6/3/2024 8:44:00 AM, 6/3/2024 12:44:00 PM, 21.0827770233154
6/3/2024 8:45:00 AM, 6/3/2024 12:45:00 PM, 20.5007362365723
6/3/2024 8:46:00 AM, 6/3/2024 12:46:00 PM, 18.2306480407715
6/3/2024 8:47:00 AM, 6/3/2024 12:47:00 PM, 16.8665428161621
6/3/2024 8:48:00 AM, 6/3/2024 12:48:00 PM, 17.7352771759033
6/3/2024 8:49:00 AM, 6/3/2024 12:49:00 PM, 17.7953205108643
6/3/2024 8:50:00 AM, 6/3/2024 12:50:00 PM, 19.3904247283936
6/3/2024 8:51:00 AM, 6/3/2024 12:51:00 PM, 17.344705581665
6/3/2024 8:52:00 AM, 6/3/2024 12:52:00 PM, 16.4384231567383
6/3/2024 8:53:00 AM, 6/3/2024 12:53:00 PM, 17.5437545776367
6/3/2024 8:54:00 AM, 6/3/2024 12:54:00 PM, 17.4481754302979
6/3/2024 8:55:00 AM, 6/3/2024 12:55:00 PM, 16.3388690948486
6/3/2024 8:56:00 AM, 6/3/2024 12:56:00 PM, 16.4680213928223
6/3/2024 8:57:00 AM, 6/3/2024 12:57:00 PM, 16.0750198364258
6/3/2024 8:58:00 AM, 6/3/2024 12:58:00 PM, 16.4636840820313
6/3/2024 8:59:00 AM, 6/3/2024 12:59:00 PM, 18.0037841796875
6/3/2024 9:00:00 AM, 6/3/2024 1:00:00 PM, 18.9305896759033
6/3/2024 9:01:00 AM, 6/3/2024 1:01:00 PM, 19.0712547302246
6/3/2024 9:02:00 AM, 6/3/2024 1:02:00 PM, 18.7203712463379
6/3/2024 9:03:00 AM, 6/3/2024 1:03:00 PM, 18.3369388580322
6/3/2024 9:04:00 AM, 6/3/2024 1:04:00 PM, 18.5776958465576
6/3/2024 9:05:00 AM, 6/3/2024 1:05:00 PM, 18.5765590667725
6/3/2024 9:06:00 AM, 6/3/2024 1:06:00 PM, 18.5944786071777
6/3/2024 9:07:00 AM, 6/3/2024 1:07:00 PM, 18.2226238250732
6/3/2024 9:08:00 AM, 6/3/2024 1:08:00 PM, 17.2966041564941
6/3/2024 9:09:00 AM, 6/3/2024 1:09:00 PM, 15.6564378738403
6/3/2024 9:10:00 AM, 6/3/2024 1:10:00 PM, 14.9126806259155
6/3/2024 9:11:00 AM, 6/3/2024 1:11:00 PM, 12.7025308609009
6/3/2024 9:12:00 AM, 6/3/2024 1:12:00 PM, 12.5848541259766
6/3/2024 9:13:00 AM, 6/3/2024 1:13:00 PM, 12.007176399231
6/3/2024 9:14:00 AM, 6/3/2024 1:14:00 PM, 13.4540176391602
6/3/2024 9:15:00 AM, 6/3/2024 1:15:00 PM, 14.5291843414307
6/3/2024 9:16:00 AM, 6/3/2024 1:16:00 PM, 15.1521339416504
6/3/2024 9:17:00 AM, 6/3/2024 1:17:00 PM, 13.1847839355469
6/3/2024 9:18:00 AM, 6/3/2024 1:18:00 PM, 13.1847839355469
6/3/2024 9:19:00 AM, 6/3/2024 1:19:00 PM, 13.1847839355469
6/3/2024 9:20:00 AM, 6/3/2024 1:20:00 PM, 9.87969589233398
6/3/2024 9:21:00 AM, 6/3/2024 1:21:00 PM, 10.958348274231
6/3/2024 9:22:00 AM, 6/3/2024 1:22:00 PM, 9.16628742218018
6/3/2024 9:23:00 AM, 6/3/2024 1:23:00 PM, 8.00733470916748
6/3/2024 9:24:00 AM, 6/3/2024 1:24:00 PM, 9.49975109100342
6/3/2024 9:25:00 AM, 6/3/2024 1:25:00 PM, 9.32640361785889
6/3/2024 9:26:00 AM, 6/3/2024 1:26:00 PM, 8.76351928710937
6/3/2024 9:27:00 AM, 6/3/2024 1:27:00 PM, 10.3610010147095
6/3/2024 9:28:00 AM, 6/3/2024 1:28:00 PM, 10.0015411376953
6/3/2024 9:29:00 AM, 6/3/2024 1:29:00 PM, 10.1647291183472
6/3/2024 9:30:00 AM, 6/3/2024 1:30:00 PM, 9.17751979827881
6/3/2024 9:31:00 AM, 6/3/2024 1:31:00 PM, 9.1517391204834
6/3/2024 9:32:00 AM, 6/3/2024 1:32:00 PM, 9.66889095306396
6/3/2024 9:33:00 AM, 6/3/2024 1:33:00 PM, 9.86387252807617
6/3/2024 9:34:00 AM, 6/3/2024 1:34:00 PM, 9.94111824035645
6/3/2024 9:35:00 AM, 6/3/2024 1:35:00 PM, 9.6021203994751
6/3/2024 9:36:00 AM, 6/3/2024 1:36:00 PM, 9.35024547576904
6/3/2024 9:37:00 AM, 6/3/2024 1:37:00 PM, 10.0206851959229
6/3/2024 9:38:00 AM, 6/3/2024 1:38:00 PM, 10.0443525314331
6/3/2024 9:39:00 AM, 6/3/2024 1:39:00 PM, 9.88870429992676
6/3/2024 9:40:00 AM, 6/3/2024 1:40:00 PM, 10.6297492980957
6/3/2024 9:41:00 AM, 6/3/2024 1:41:00 PM, 10.7765674591064
6/3/2024 9:42:00 AM, 6/3/2024 1:42:00 PM, 10.6951684951782
6/3/2024 9:43:00 AM, 6/3/2024 1:43:00 PM, 9.59033489227295
6/3/2024 9:44:00 AM, 6/3/2024 1:44:00 PM, 9.29520511627197
6/3/2024 9:45:00 AM, 6/3/2024 1:45:00 PM, 9.25322532653809
6/3/2024 9:46:00 AM, 6/3/2024 1:46:00 PM, 8.06640148162842
6/3/2024 9:47:00 AM, 6/3/2024 1:47:00 PM, 8.47880935668945
6/3/2024 9:48:00 AM, 6/3/2024 1:48:00 PM, 7.11316013336182
6/3/2024 9:49:00 AM, 6/3/2024 1:49:00 PM, 8.39092636108398
6/3/2024 9:50:00 AM, 6/3/2024 1:50:00 PM, 7.04787683486938
6/3/2024 9:51:00 AM, 6/3/2024 1:51:00 PM, 8.44358730316162
6/3/2024 9:52:00 AM, 6/3/2024 1:52:00 PM, 7.40419912338257
6/3/2024 9:53:00 AM, 6/3/2024 1:53:00 PM, 7.91060352325439
6/3/2024 9:54:00 AM, 6/3/2024 1:54:00 PM, 6.16305160522461
6/3/2024 9:55:00 AM, 6/3/2024 1:55:00 PM, 7.37664031982422
6/3/2024 9:56:00 AM, 6/3/2024 1:56:00 PM, 7.58171319961548
6/3/2024 9:57:00 AM, 6/3/2024 1:57:00 PM, 8.69711971282959
6/3/2024 9:58:00 AM, 6/3/2024 1:58:00 PM, 8.0973596572876
6/3/2024 9:59:00 AM, 6/3/2024 1:59:00 PM, 7.26875782012939
6/3/2024 10:00:00 AM, 6/3/2024 2:00:00 PM, 6.94570732116699
6/3/2024 10:01:00 AM, 6/3/2024 2:01:00 PM, 5.30763959884644
6/3/2024 10:02:00 AM, 6/3/2024 2:02:00 PM, 5.83777093887329
6/3/2024 10:03:00 AM, 6/3/2024 2:03:00 PM, 5.94854164123535
6/3/2024 10:04:00 AM, 6/3/2024 2:04:00 PM, 5.82154750823975
6/3/2024 10:05:00 AM, 6/3/2024 2:05:00 PM, 5.76155233383179
6/3/2024 10:06:00 AM, 6/3/2024 2:06:00 PM, 5.58423805236816
6/3/2024 10:07:00 AM, 6/3/2024 2:07:00 PM, 5.57387208938599
6/3/2024 10:08:00 AM, 6/3/2024 2:08:00 PM, 6.04193544387817
6/3/2024 10:09:00 AM, 6/3/2024 2:09:00 PM, 4.28905773162842
6/3/2024 10:10:00 AM, 6/3/2024 2:10:00 PM, 4.15415906906128
6/3/2024 10:11:00 AM, 6/3/2024 2:11:00 PM, 4.89060688018799
6/3/2024 10:12:00 AM, 6/3/2024 2:12:00 PM, 6.08817052841187
6/3/2024 10:13:00 AM, 6/3/2024 2:13:00 PM, 4.32514667510986
6/3/2024 10:14:00 AM, 6/3/2024 2:14:00 PM, 3.69913339614868
6/3/2024 10:15:00 AM, 6/3/2024 2:15:00 PM, 3.96110486984253
6/3/2024 10:16:00 AM, 6/3/2024 2:16:00 PM, 4.04580783843994
6/3/2024 10:17:00 AM, 6/3/2024 2:17:00 PM, 4.16115760803223
6/3/2024 10:18:00 AM, 6/3/2024 2:18:00 PM, 3.63947057723999
6/3/2024 10:19:00 AM, 6/3/2024 2:19:00 PM, 3.52595019340515
6/3/2024 10:20:00 AM, 6/3/2024 2:20:00 PM, 3.52595019340515
6/3/2024 10:21:00 AM, 6/3/2024 2:21:00 PM, 3.8421003818512
6/3/2024 10:22:00 AM, 6/3/2024 2:22:00 PM, 2.9691207408905
6/3/2024 10:23:00 AM, 6/3/2024 2:23:00 PM, 3.36988615989685
6/3/2024 10:24:00 AM, 6/3/2024 2:24:00 PM, 3.57478141784668
6/3/2024 10:25:00 AM, 6/3/2024 2:25:00 PM, 2.92165946960449
6/3/2024 10:26:00 AM, 6/3/2024 2:26:00 PM, 4.19793128967285
6/3/2024 10:27:00 AM, 6/3/2024 2:27:00 PM, 4.40033102035522
6/3/2024 10:28:00 AM, 6/3/2024 2:28:00 PM, 2.59432864189148
6/3/2024 10:29:00 AM, 6/3/2024 2:29:00 PM, 2.46265959739685
6/3/2024 10:30:00 AM, 6/3/2024 2:30:00 PM, 2.90056610107422
6/3/2024 10:31:00 AM, 6/3/2024 2:31:00 PM, 4.43853759765625
6/3/2024 10:32:00 AM, 6/3/2024 2:32:00 PM, 3.80876183509827
6/3/2024 10:33:00 AM, 6/3/2024 2:33:00 PM, 5.76522064208984
6/3/2024 10:34:00 AM, 6/3/2024 2:34:00 PM, 5.7168493270874
6/3/2024 10:35:00 AM, 6/3/2024 2:35:00 PM, 5.75119304656982
6/3/2024 10:36:00 AM, 6/3/2024 2:36:00 PM, 4.07801294326782
6/3/2024 10:37:00 AM, 6/3/2024 2:37:00 PM, 4.03278636932373
6/3/2024 10:38:00 AM, 6/3/2024 2:38:00 PM, 3.23711371421814
6/3/2024 10:39:00 AM, 6/3/2024 2:39:00 PM, 3.51896572113037
6/3/2024 10:40:00 AM, 6/3/2024 2:40:00 PM, 3.86292147636414
6/3/2024 10:41:00 AM, 6/3/2024 2:41:00 PM, 5.320237159729
6/3/2024 10:42:00 AM, 6/3/2024 2:42:00 PM, 3.47346115112305
6/3/2024 10:43:00 AM, 6/3/2024 2:43:00 PM, 4.35220432281494
6/3/2024 10:44:00 AM, 6/3/2024 2:44:00 PM, 4.34185695648193
6/3/2024 10:45:00 AM, 6/3/2024 2:45:00 PM, 3.70746183395386
6/3/2024 10:46:00 AM, 6/3/2024 2:46:00 PM, 4.3967342376709
6/3/2024 10:47:00 AM, 6/3/2024 2:47:00 PM, 4.78218507766724
6/3/2024 10:48:00 AM, 6/3/2024 2:48:00 PM, 4.72856044769287
6/3/2024 10:49:00 AM, 6/3/2024 2:49:00 PM, 5.68046236038208
6/3/2024 10:50:00 AM, 6/3/2024 2:50:00 PM, 6.15837335586548
6/3/2024 10:51:00 AM, 6/3/2024 2:51:00 PM, 6.35073089599609
6/3/2024 10:52:00 AM, 6/3/2024 2:52:00 PM, 7.80879783630371
6/3/2024 10:53:00 AM, 6/3/2024 2:53:00 PM, 6.73500442504883
6/3/2024 10:54:00 AM, 6/3/2024 2:54:00 PM, 7.34474182128906
6/3/2024 10:55:00 AM, 6/3/2024 2:55:00 PM, 7.6884970664978
6/3/2024 10:56:00 AM, 6/3/2024 2:56:00 PM, 8.29025840759277
6/3/2024 10:57:00 AM, 6/3/2024 2:57:00 PM, 7.71007251739502
6/3/2024 10:58:00 AM, 6/3/2024 2:58:00 PM, 5.70153045654297
6/3/2024 10:59:00 AM, 6/3/2024 2:59:00 PM, 7.49790620803833
6/3/2024 11:00:00 AM, 6/3/2024 3:00:00 PM, 6.73099613189697
6/3/2024 11:01:00 AM, 6/3/2024 3:01:00 PM, 4.841872215271
6/3/2024 11:02:00 AM, 6/3/2024 3:02:00 PM, 3.57655715942383
6/3/2024 11:03:00 AM, 6/3/2024 3:03:00 PM, 4.29120349884033
6/3/2024 11:04:00 AM, 6/3/2024 3:04:00 PM, 5.64728736877441
6/3/2024 11:05:00 AM, 6/3/2024 3:05:00 PM, 5.56656122207642
6/3/2024 11:06:00 AM, 6/3/2024 3:06:00 PM, 6.89196920394897
6/3/2024 11:07:00 AM, 6/3/2024 3:07:00 PM, 7.6087064743042
6/3/2024 11:08:00 AM, 6/3/2024 3:08:00 PM, 6.02382612228394
6/3/2024 11:09:00 AM, 6/3/2024 3:09:00 PM, 4.85020303726196
6/3/2024 11:10:00 AM, 6/3/2024 3:10:00 PM, 4.81766319274902
6/3/2024 11:11:00 AM, 6/3/2024 3:11:00 PM, 4.08797407150269
6/3/2024 11:12:00 AM, 6/3/2024 3:12:00 PM, 3.82134318351746
6/3/2024 11:13:00 AM, 6/3/2024 3:13:00 PM, 4.51655578613281
6/3/2024 11:14:00 AM, 6/3/2024 3:14:00 PM, 4.16918897628784
6/3/2024 11:15:00 AM, 6/3/2024 3:15:00 PM, 5.27435398101807
6/3/2024 11:16:00 AM, 6/3/2024 3:16:00 PM, 7.36414241790771
6/3/2024 11:17:00 AM, 6/3/2024 3:17:00 PM, 12.2441492080688
6/3/2024 11:18:00 AM, 6/3/2024 3:18:00 PM, 6.70378923416138
6/3/2024 11:19:00 AM, 6/3/2024 3:19:00 PM, 6.96647548675537
6/3/2024 11:20:00 AM, 6/3/2024 3:20:00 PM, 7.34154462814331
6/3/2024 11:21:00 AM, 6/3/2024 3:21:00 PM, 7.34154462814331
6/3/2024 11:22:00 AM, 6/3/2024 3:22:00 PM, 6.50452947616577
6/3/2024 11:23:00 AM, 6/3/2024 3:23:00 PM, 4.24430465698242
6/3/2024 11:24:00 AM, 6/3/2024 3:24:00 PM, 3.87676239013672
6/3/2024 11:25:00 AM, 6/3/2024 3:25:00 PM, 5.17822599411011
6/3/2024 11:26:00 AM, 6/3/2024 3:26:00 PM, 5.12600946426392
6/3/2024 11:27:00 AM, 6/3/2024 3:27:00 PM, 3.87687873840332
6/3/2024 11:28:00 AM, 6/3/2024 3:28:00 PM, 3.08337497711182
6/3/2024 11:29:00 AM, 6/3/2024 3:29:00 PM, 4.39054298400879
6/3/2024 11:30:00 AM, 6/3/2024 3:30:00 PM, 3.44846940040588
6/3/2024 11:31:00 AM, 6/3/2024 3:31:00 PM, 2.85046100616455
6/3/2024 11:32:00 AM, 6/3/2024 3:32:00 PM, 2.48794317245483
6/3/2024 11:33:00 AM, 6/3/2024 3:33:00 PM, 2.20626926422119
6/3/2024 11:34:00 AM, 6/3/2024 3:34:00 PM, 2.20485496520996
6/3/2024 11:35:00 AM, 6/3/2024 3:35:00 PM, 2.96250748634338
6/3/2024 11:36:00 AM, 6/3/2024 3:36:00 PM, 2.85679173469543
6/3/2024 11:37:00 AM, 6/3/2024 3:37:00 PM, 3.14318537712097
6/3/2024 11:38:00 AM, 6/3/2024 3:38:00 PM, 4.44274759292603
6/3/2024 11:39:00 AM, 6/3/2024 3:39:00 PM, 3.82674193382263
6/3/2024 11:40:00 AM, 6/3/2024 3:40:00 PM, 3.20338702201843
6/3/2024 11:41:00 AM, 6/3/2024 3:41:00 PM, 5.68747234344482
6/3/2024 11:42:00 AM, 6/3/2024 3:42:00 PM, 5.21686553955078
6/3/2024 11:43:00 AM, 6/3/2024 3:43:00 PM, 3.67748665809631
6/3/2024 11:44:00 AM, 6/3/2024 3:44:00 PM, 4.50331592559814
6/3/2024 11:45:00 AM, 6/3/2024 3:45:00 PM, 5.364661693573
6/3/2024 11:46:00 AM, 6/3/2024 3:46:00 PM, 3.40139150619507
6/3/2024 11:47:00 AM, 6/3/2024 3:47:00 PM, 2.73095226287842
6/3/2024 11:48:00 AM, 6/3/2024 3:48:00 PM, 3.03650760650635
6/3/2024 11:49:00 AM, 6/3/2024 3:49:00 PM, 3.01137185096741
6/3/2024 11:50:00 AM, 6/3/2024 3:50:00 PM, 4.80502319335937
6/3/2024 11:51:00 AM, 6/3/2024 3:51:00 PM, 3.61678647994995
6/3/2024 11:52:00 AM, 6/3/2024 3:52:00 PM, 2.81309986114502
6/3/2024 11:53:00 AM, 6/3/2024 3:53:00 PM, 3.43737149238586
6/3/2024 11:54:00 AM, 6/3/2024 3:54:00 PM, 4.98387050628662
6/3/2024 11:55:00 AM, 6/3/2024 3:55:00 PM, 4.06533050537109
6/3/2024 11:56:00 AM, 6/3/2024 3:56:00 PM, 4.19939661026001
6/3/2024 11:57:00 AM, 6/3/2024 3:57:00 PM, 2.46684432029724
6/3/2024 11:58:00 AM, 6/3/2024 3:58:00 PM, 2.94033169746399
6/3/2024 11:59:00 AM, 6/3/2024 3:59:00 PM, 2.92974495887756
6/3/2024 12:00:00 PM, 6/3/2024 4:00:00 PM, 3.33624243736267
6/3/2024 12:01:00 PM, 6/3/2024 4:01:00 PM, 2.8402042388916
6/3/2024 12:02:00 PM, 6/3/2024 4:02:00 PM, 3.81771469116211
6/3/2024 12:03:00 PM, 6/3/2024 4:03:00 PM, 2.31290555000305
6/3/2024 12:04:00 PM, 6/3/2024 4:04:00 PM, 3.56969499588013
6/3/2024 12:05:00 PM, 6/3/2024 4:05:00 PM, 3.69297909736633
6/3/2024 12:06:00 PM, 6/3/2024 4:06:00 PM, 2.94021654129028
6/3/2024 12:07:00 PM, 6/3/2024 4:07:00 PM, 2.8598461151123
6/3/2024 12:08:00 PM, 6/3/2024 4:08:00 PM, 3.14562630653381
6/3/2024 12:09:00 PM, 6/3/2024 4:09:00 PM, 3.48340749740601
6/3/2024 12:10:00 PM, 6/3/2024 4:10:00 PM, 6.03554725646973
6/3/2024 12:11:00 PM, 6/3/2024 4:11:00 PM, 6.00505113601685
6/3/2024 12:12:00 PM, 6/3/2024 4:12:00 PM, 6.92575645446777
6/3/2024 12:13:00 PM, 6/3/2024 4:13:00 PM, 5.92206954956055
6/3/2024 12:14:00 PM, 6/3/2024 4:14:00 PM, 7.13119173049927
6/3/2024 12:15:00 PM, 6/3/2024 4:15:00 PM, 3.76089549064636
6/3/2024 12:16:00 PM, 6/3/2024 4:16:00 PM, 2.79824161529541
6/3/2024 12:17:00 PM, 6/3/2024 4:17:00 PM, 2.23496913909912
6/3/2024 12:18:00 PM, 6/3/2024 4:18:00 PM, 2.21515297889709
6/3/2024 12:19:00 PM, 6/3/2024 4:19:00 PM, 7.07684659957886
6/3/2024 12:20:00 PM, 6/3/2024 4:20:00 PM, 9.99533748626709
6/3/2024 12:21:00 PM, 6/3/2024 4:21:00 PM, 9.12532520294189
6/3/2024 12:22:00 PM, 6/3/2024 4:22:00 PM, 9.12532520294189
6/3/2024 12:23:00 PM, 6/3/2024 4:23:00 PM, 4.71470975875854
6/3/2024 12:24:00 PM, 6/3/2024 4:24:00 PM, 3.0154914855957
6/3/2024 12:25:00 PM, 6/3/2024 4:25:00 PM, 2.95321893692017
6/3/2024 12:26:00 PM, 6/3/2024 4:26:00 PM, 2.83775234222412
6/3/2024 12:27:00 PM, 6/3/2024 4:27:00 PM, 2.63219356536865
6/3/2024 12:28:00 PM, 6/3/2024 4:28:00 PM, 2.67032098770142
6/3/2024 12:29:00 PM, 6/3/2024 4:29:00 PM, 2.48546504974365
6/3/2024 12:30:00 PM, 6/3/2024 4:30:00 PM, 2.54535388946533
6/3/2024 12:31:00 PM, 6/3/2024 4:31:00 PM, 3.03639507293701
6/3/2024 12:32:00 PM, 6/3/2024 4:32:00 PM, 2.24519467353821
6/3/2024 12:33:00 PM, 6/3/2024 4:33:00 PM, 2.25861096382141
6/3/2024 12:34:00 PM, 6/3/2024 4:34:00 PM, 2.91140985488892
6/3/2024 12:35:00 PM, 6/3/2024 4:35:00 PM, 1.92857682704926
6/3/2024 12:36:00 PM, 6/3/2024 4:36:00 PM, 1.87538957595825
6/3/2024 12:37:00 PM, 6/3/2024 4:37:00 PM, 1.87152290344238
6/3/2024 12:38:00 PM, 6/3/2024 4:38:00 PM, 1.72288846969604
6/3/2024 12:39:00 PM, 6/3/2024 4:39:00 PM, 1.8532201051712
6/3/2024 12:40:00 PM, 6/3/2024 4:40:00 PM, 2.31137466430664
6/3/2024 12:41:00 PM, 6/3/2024 4:41:00 PM, 2.74851751327515
6/3/2024 12:42:00 PM, 6/3/2024 4:42:00 PM, 2.72421622276306
6/3/2024 12:43:00 PM, 6/3/2024 4:43:00 PM, 2.76201486587524
6/3/2024 12:44:00 PM, 6/3/2024 4:44:00 PM, 2.83005094528198
6/3/2024 12:45:00 PM, 6/3/2024 4:45:00 PM, 3.38519930839539
6/3/2024 12:46:00 PM, 6/3/2024 4:46:00 PM, 3.13228726387024
6/3/2024 12:47:00 PM, 6/3/2024 4:47:00 PM, 3.48629570007324
6/3/2024 12:48:00 PM, 6/3/2024 4:48:00 PM, 3.24863052368164
6/3/2024 12:49:00 PM, 6/3/2024 4:49:00 PM, 2.86042737960815
6/3/2024 12:50:00 PM, 6/3/2024 4:50:00 PM, 2.53876662254333
6/3/2024 12:51:00 PM, 6/3/2024 4:51:00 PM, 2.94612550735474
6/3/2024 12:52:00 PM, 6/3/2024 4:52:00 PM, 3.09528374671936
6/3/2024 12:53:00 PM, 6/3/2024 4:53:00 PM, 3.99768972396851
6/3/2024 12:54:00 PM, 6/3/2024 4:54:00 PM, 3.73769330978394
6/3/2024 12:55:00 PM, 6/3/2024 4:55:00 PM, 3.62796807289124
6/3/2024 12:56:00 PM, 6/3/2024 4:56:00 PM, 3.13568925857544
6/3/2024 12:57:00 PM, 6/3/2024 4:57:00 PM, 3.56580519676208
6/3/2024 12:58:00 PM, 6/3/2024 4:58:00 PM, 5.46765375137329
6/3/2024 12:59:00 PM, 6/3/2024 4:59:00 PM, 6.91270780563354
6/3/2024 1:00:00 PM, 6/3/2024 5:00:00 PM, 4.55477476119995
6/3/2024 1:01:00 PM, 6/3/2024 5:01:00 PM, 4.18125009536743
6/3/2024 1:02:00 PM, 6/3/2024 5:02:00 PM, 2.8265426158905
6/3/2024 1:03:00 PM, 6/3/2024 5:03:00 PM, 1.97874915599823
6/3/2024 1:04:00 PM, 6/3/2024 5:04:00 PM, 5.06922674179077
6/3/2024 1:05:00 PM, 6/3/2024 5:05:00 PM, 2.92492818832397
6/3/2024 1:06:00 PM, 6/3/2024 5:06:00 PM, 3.69935297966003
6/3/2024 1:07:00 PM, 6/3/2024 5:07:00 PM, 2.3459689617157
6/3/2024 1:08:00 PM, 6/3/2024 5:08:00 PM, 2.79095602035522
6/3/2024 1:09:00 PM, 6/3/2024 5:09:00 PM, 3.0048840045929
6/3/2024 1:10:00 PM, 6/3/2024 5:10:00 PM, 4.7132830619812
6/3/2024 1:11:00 PM, 6/3/2024 5:11:00 PM, 6.14035892486572
6/3/2024 1:12:00 PM, 6/3/2024 5:12:00 PM, 4.47020530700684
6/3/2024 1:13:00 PM, 6/3/2024 5:13:00 PM, 3.9063982963562
6/3/2024 1:14:00 PM, 6/3/2024 5:14:00 PM, 4.46415948867798
6/3/2024 1:15:00 PM, 6/3/2024 5:15:00 PM, 3.08082604408264
6/3/2024 1:16:00 PM, 6/3/2024 5:16:00 PM, 2.10994458198547
6/3/2024 1:17:00 PM, 6/3/2024 5:17:00 PM, 2.28458261489868
6/3/2024 1:18:00 PM, 6/3/2024 5:18:00 PM, 3.34231758117676
6/3/2024 1:19:00 PM, 6/3/2024 5:19:00 PM, 3.23673319816589
6/3/2024 1:20:00 PM, 6/3/2024 5:20:00 PM, 4.9030704498291
6/3/2024 1:21:00 PM, 6/3/2024 5:21:00 PM, 3.66544103622437
6/3/2024 1:22:00 PM, 6/3/2024 5:22:00 PM, 3.39816641807556
6/3/2024 1:23:00 PM, 6/3/2024 5:23:00 PM, 3.39816641807556
6/3/2024 1:24:00 PM, 6/3/2024 5:24:00 PM, 3.49635243415833
6/3/2024 1:25:00 PM, 6/3/2024 5:25:00 PM, 3.49234533309937
6/3/2024 1:26:00 PM, 6/3/2024 5:26:00 PM, 3.32536387443542
6/3/2024 1:27:00 PM, 6/3/2024 5:27:00 PM, 2.85678601264954
6/3/2024 1:28:00 PM, 6/3/2024 5:28:00 PM, 2.83102893829346
6/3/2024 1:29:00 PM, 6/3/2024 5:29:00 PM, 2.88683772087097
6/3/2024 1:30:00 PM, 6/3/2024 5:30:00 PM, 3.67990612983704
6/3/2024 1:31:00 PM, 6/3/2024 5:31:00 PM, 3.30745768547058
6/3/2024 1:32:00 PM, 6/3/2024 5:32:00 PM, 3.06709218025208
6/3/2024 1:33:00 PM, 6/3/2024 5:33:00 PM, 3.40046977996826
6/3/2024 1:34:00 PM, 6/3/2024 5:34:00 PM, 2.53833365440369
6/3/2024 1:35:00 PM, 6/3/2024 5:35:00 PM, 3.08208703994751
6/3/2024 1:36:00 PM, 6/3/2024 5:36:00 PM, 3.34109306335449
6/3/2024 1:37:00 PM, 6/3/2024 5:37:00 PM, 3.7605082988739
6/3/2024 1:38:00 PM, 6/3/2024 5:38:00 PM, 4.02607727050781
6/3/2024 1:39:00 PM, 6/3/2024 5:39:00 PM, 4.3984489440918
6/3/2024 1:40:00 PM, 6/3/2024 5:40:00 PM, 4.89112949371338
6/3/2024 1:41:00 PM, 6/3/2024 5:41:00 PM, 3.22847008705139
6/3/2024 1:42:00 PM, 6/3/2024 5:42:00 PM, 2.95974159240723
6/3/2024 1:43:00 PM, 6/3/2024 5:43:00 PM, 3.58407473564148
6/3/2024 1:44:00 PM, 6/3/2024 5:44:00 PM, 4.44400501251221
6/3/2024 1:45:00 PM, 6/3/2024 5:45:00 PM, 4.45205020904541
6/3/2024 1:46:00 PM, 6/3/2024 5:46:00 PM, 4.2942042350769
6/3/2024 1:47:00 PM, 6/3/2024 5:47:00 PM, 4.7897891998291
6/3/2024 1:48:00 PM, 6/3/2024 5:48:00 PM, 5.14924764633179
6/3/2024 1:49:00 PM, 6/3/2024 5:49:00 PM, 6.17740392684937
6/3/2024 1:50:00 PM, 6/3/2024 5:50:00 PM, 6.01458406448364
6/3/2024 1:51:00 PM, 6/3/2024 5:51:00 PM, 6.38991022109985
6/3/2024 1:52:00 PM, 6/3/2024 5:52:00 PM, 6.81111669540405
6/3/2024 1:53:00 PM, 6/3/2024 5:53:00 PM, 5.84870624542236
6/3/2024 1:54:00 PM, 6/3/2024 5:54:00 PM, 4.48477077484131
6/3/2024 1:55:00 PM, 6/3/2024 5:55:00 PM, 4.62461709976196
6/3/2024 1:56:00 PM, 6/3/2024 5:56:00 PM, 4.36074924468994
6/3/2024 1:57:00 PM, 6/3/2024 5:57:00 PM, 4.02611684799194
6/3/2024 1:58:00 PM, 6/3/2024 5:58:00 PM, 3.94366574287415
6/3/2024 1:59:00 PM, 6/3/2024 5:59:00 PM, 3.54080128669739
6/3/2024 2:00:00 PM, 6/3/2024 6:00:00 PM, 4.14083385467529
6/3/2024 2:01:00 PM, 6/3/2024 6:01:00 PM, 4.6687159538269
6/3/2024 2:02:00 PM, 6/3/2024 6:02:00 PM, 3.8602089881897
6/3/2024 2:03:00 PM, 6/3/2024 6:03:00 PM, 2.10443735122681
6/3/2024 2:04:00 PM, 6/3/2024 6:04:00 PM, 3.03404664993286
6/3/2024 2:05:00 PM, 6/3/2024 6:05:00 PM, 2.64567041397095
6/3/2024 2:06:00 PM, 6/3/2024 6:06:00 PM, 1.86952209472656
6/3/2024 2:07:00 PM, 6/3/2024 6:07:00 PM, 1.69230079650879
6/3/2024 2:08:00 PM, 6/3/2024 6:08:00 PM, 2.64661026000977
6/3/2024 2:09:00 PM, 6/3/2024 6:09:00 PM, 2.58994197845459
6/3/2024 2:10:00 PM, 6/3/2024 6:10:00 PM, 2.4606409072876
6/3/2024 2:11:00 PM, 6/3/2024 6:11:00 PM, 1.75958395004272
6/3/2024 2:12:00 PM, 6/3/2024 6:12:00 PM, 2.05903506278992
6/3/2024 2:13:00 PM, 6/3/2024 6:13:00 PM, 2.77849340438843
6/3/2024 2:14:00 PM, 6/3/2024 6:14:00 PM, 2.90883898735046
6/3/2024 2:15:00 PM, 6/3/2024 6:15:00 PM, 2.69183135032654
6/3/2024 2:16:00 PM, 6/3/2024 6:16:00 PM, 2.42642569541931
6/3/2024 2:17:00 PM, 6/3/2024 6:17:00 PM, 3.16153860092163
6/3/2024 2:18:00 PM, 6/3/2024 6:18:00 PM, 3.10564565658569
6/3/2024 2:19:00 PM, 6/3/2024 6:19:00 PM, 3.19763207435608
6/3/2024 2:20:00 PM, 6/3/2024 6:20:00 PM, 3.21512532234192
6/3/2024 2:21:00 PM, 6/3/2024 6:21:00 PM, 2.70224761962891
6/3/2024 2:22:00 PM, 6/3/2024 6:22:00 PM, 2.84726214408875
6/3/2024 2:23:00 PM, 6/3/2024 6:23:00 PM, 3.03179240226746
6/3/2024 2:24:00 PM, 6/3/2024 6:24:00 PM, 3.03179240226746
6/3/2024 2:25:00 PM, 6/3/2024 6:25:00 PM, 3.06398940086365
6/3/2024 2:26:00 PM, 6/3/2024 6:26:00 PM, 3.28233313560486
6/3/2024 2:27:00 PM, 6/3/2024 6:27:00 PM, 2.66087627410889
6/3/2024 2:28:00 PM, 6/3/2024 6:28:00 PM, 3.96237707138062
6/3/2024 2:29:00 PM, 6/3/2024 6:29:00 PM, 4.01145076751709